Date,3IN.L,3IN.L _Volume,A,A _Volume,AAF.L,AAF.L _Volume,AAL.L,AAL.L _Volume,AAPL,AAPL _Volume,ABBV,ABBV _Volume,ABDN.L,ABDN.L _Volume,ABF.L,ABF.L _Volume,ABI.BR,ABI.BR _Volume,ABNB,ABNB _Volume,ABT,ABT _Volume,AC.PA,AC.PA _Volume,ACA.PA,ACA.PA _Volume,ACGL,ACGL _Volume,ACN,ACN _Volume,AD.AS,AD.AS _Volume,ADBE,ADBE _Volume,ADI,ADI _Volume,ADM,ADM _Volume,ADM.L,ADM.L _Volume,ADP,ADP _Volume,ADS.DE,ADS.DE _Volume,ADSK,ADSK _Volume,ADYEN.AS,ADYEN.AS _Volume,AEE,AEE _Volume,AES,AES _Volume,AFL,AFL _Volume,AGR.L,AGR.L _Volume,AGT.L,AGT.L _Volume,AHT.L,AHT.L _Volume,AI.PA,AI.PA _Volume,AIG,AIG _Volume,AIR.PA,AIR.PA _Volume,AIZ,AIZ _Volume,AJB.L,AJB.L _Volume,AJG,AJG _Volume,AKAM,AKAM _Volume,ALB,ALB _Volume,ALFA.L,ALFA.L _Volume,ALGN,ALGN _Volume,ALL,ALL _Volume,ALLE,ALLE _Volume,ALPH.L,ALPH.L _Volume,ALV.DE,ALV.DE _Volume,ALW.L,ALW.L _Volume,AMAT,AMAT _Volume,AMCR,AMCR _Volume,AMD,AMD _Volume,AME,AME _Volume,AMGN,AMGN _Volume,AMP,AMP _Volume,AMT,AMT _Volume,AMZN,AMZN _Volume,ANET,ANET _Volume,ANTO.L,ANTO.L _Volume,AO.L,AO.L _Volume,AON,AON _Volume,AOS,AOS _Volume,APA,APA _Volume,APAX.L,APAX.L _Volume,APD,APD _Volume,APH,APH _Volume,APO,APO _Volume,APTV,APTV _Volume,ARE,ARE _Volume,ARM,ARM _Volume,ASC.L,ASC.L _Volume,ASHM.L,ASHM.L _Volume,ASL.L,ASL.L _Volume,ASML,ASML _Volume,ATG.L,ATG.L _Volume,ATO,ATO _Volume,ATT.L,ATT.L _Volume,AUTO.L,AUTO.L _Volume,AV.L,AV.L _Volume,AVB,AVB _Volume,AVGO,AVGO _Volume,AVY,AVY _Volume,AWK,AWK _Volume,AXON,AXON _Volume,AXP,AXP _Volume,AZN.L,AZN.L _Volume,AZO,AZO _Volume,BA,BA _Volume,BA.L,BA.L _Volume,BAB.L,BAB.L _Volume,BAC,BAC _Volume,BAG.L,BAG.L _Volume,BAKK.L,BAKK.L _Volume,BALL,BALL _Volume,BARC.L,BARC.L _Volume,BAS.DE,BAS.DE _Volume,BATS.L,BATS.L _Volume,BAX,BAX _Volume,BAYN.DE,BAYN.DE _Volume,BBH.L,BBH.L _Volume,BBOX.L,BBOX.L _Volume,BBVA.MC,BBVA.MC _Volume,BBY,BBY _Volume,BBY.L,BBY.L _Volume,BCG.L,BCG.L _Volume,BDX,BDX _Volume,BEI.DE,BEI.DE _Volume,BEN,BEN _Volume,BEZ.L,BEZ.L _Volume,BF-B,BF-B _Volume,BG,BG _Volume,BGEO.L,BGEO.L _Volume,BGFD.L,BGFD.L _Volume,BHMG.L,BHMG.L _Volume,BIIB,BIIB _Volume,BK,BK _Volume,BKG.L,BKG.L _Volume,BKNG,BKNG _Volume,BKR,BKR _Volume,BLDR,BLDR _Volume,BLK,BLK _Volume,BLND.L,BLND.L _Volume,BME.L,BME.L _Volume,BMW.DE,BMW.DE _Volume,BMY,BMY _Volume,BMY.L,BMY.L _Volume,BN.PA,BN.PA _Volume,BNKR.L,BNKR.L _Volume,BNP.PA,BNP.PA _Volume,BNR.DE,BNR.DE _Volume,BNZL.L,BNZL.L _Volume,BOWL.L,BOWL.L _Volume,BOY.L,BOY.L _Volume,BP.L,BP.L _Volume,BPT.L,BPT.L _Volume,BR,BR _Volume,BRBY.L,BRBY.L _Volume,BREE.L,BREE.L _Volume,BRGE.L,BRGE.L _Volume,BRK-B,BRK-B _Volume,BRO,BRO _Volume,BRSC.L,BRSC.L _Volume,BRWM.L,BRWM.L _Volume,BSIF.L,BSIF.L _Volume,BSX,BSX _Volume,BT-A.L,BT-A.L _Volume,BTRW.L,BTRW.L _Volume,BUT.L,BUT.L _Volume,BVI.PA,BVI.PA _Volume,BWY.L,BWY.L _Volume,BX,BX _Volume,BXP,BXP _Volume,BYG.L,BYG.L _Volume,BYIT.L,BYIT.L _Volume,C,C _Volume,CA.PA,CA.PA _Volume,CAG,CAG _Volume,CAH,CAH _Volume,CAP.PA,CAP.PA _Volume,CARR,CARR _Volume,CAT,CAT _Volume,CB,CB _Volume,CBG.L,CBG.L _Volume,CBK.DE,CBK.DE _Volume,CBOE,CBOE _Volume,CBRE,CBRE _Volume,CCC.L,CCC.L _Volume,CCEP.L,CCEP.L _Volume,CCH.L,CCH.L _Volume,CCI,CCI _Volume,CCL.L,CCL.L _Volume,CCR.L,CCR.L _Volume,CDNS,CDNS _Volume,CDW,CDW _Volume,CF,CF _Volume,CFG,CFG _Volume,CGT.L,CGT.L _Volume,CHD,CHD _Volume,CHG.L,CHG.L _Volume,CHRW,CHRW _Volume,CHRY.L,CHRY.L _Volume,CHTR,CHTR _Volume,CI,CI _Volume,CINF,CINF _Volume,CKN.L,CKN.L _Volume,CL,CL _Volume,CLDN.L,CLDN.L _Volume,CLX,CLX _Volume,CMCSA,CMCSA _Volume,CMCX.L,CMCX.L _Volume,CME,CME _Volume,CMG,CMG _Volume,CMI,CMI _Volume,CMS,CMS _Volume,CNA.L,CNA.L _Volume,CNC,CNC _Volume,CNP,CNP _Volume,COA.L,COA.L _Volume,COF,COF _Volume,CON.DE,CON.DE _Volume,COO,COO _Volume,COP,COP _Volume,COR,COR _Volume,CPAY,CPAY _Volume,CPB,CPB _Volume,CPG.L,CPG.L _Volume,CPRT,CPRT _Volume,CPT,CPT _Volume,CRDA.L,CRDA.L _Volume,CRH,CRH _Volume,CRL,CRL _Volume,CRM,CRM _Volume,CRST.L,CRST.L _Volume,CRWD,CRWD _Volume,CS.PA,CS.PA _Volume,CSCO,CSCO _Volume,CSGP,CSGP _Volume,CSX,CSX _Volume,CTAS,CTAS _Volume,CTEC.L,CTEC.L _Volume,CTRA,CTRA _Volume,CTSH,CTSH _Volume,CTVA,CTVA _Volume,CTY.L,CTY.L _Volume,CURY.L,CURY.L _Volume,CVS,CVS _Volume,CVX,CVX _Volume,CWK.L,CWK.L _Volume,CZR,CZR _Volume,D,D _Volume,DAL,DAL _Volume,DASH,DASH _Volume,DAY,DAY _Volume,DB1.DE,DB1.DE _Volume,DBK.DE,DBK.DE _Volume,DCC.L,DCC.L _Volume,DD,DD _Volume,DDOG,DDOG _Volume,DE,DE _Volume,DEC.L,DEC.L _Volume,DECK,DECK _Volume,DELL,DELL _Volume,DFS.L,DFS.L _Volume,DG,DG _Volume,DG.PA,DG.PA _Volume,DGE.L,DGE.L _Volume,DGX,DGX _Volume,DHI,DHI _Volume,DHL.DE,DHL.DE _Volume,DHR,DHR _Volume,DIS,DIS _Volume,DLN.L,DLN.L _Volume,DLR,DLR _Volume,DLTR,DLTR _Volume,DNLM.L,DNLM.L _Volume,DOC,DOC _Volume,DOCS.L,DOCS.L _Volume,DOM.L,DOM.L _Volume,DOV,DOV _Volume,DOW,DOW _Volume,DPLM.L,DPLM.L _Volume,DPZ,DPZ _Volume,DRI,DRI _Volume,DRX.L,DRX.L _Volume,DSCV.L,DSCV.L _Volume,DSY.PA,DSY.PA _Volume,DTE,DTE _Volume,DTE.DE,DTE.DE _Volume,DTG.DE,DTG.DE _Volume,DUK,DUK _Volume,DVA,DVA _Volume,DVN,DVN _Volume,DXCM,DXCM _Volume,EA,EA _Volume,EBAY,EBAY _Volume,ECL,ECL _Volume,ED,ED _Volume,EDEN.PA,EDEN.PA _Volume,EDIN.L,EDIN.L _Volume,EDV.L,EDV.L _Volume,EFX,EFX _Volume,EG,EG _Volume,EIX,EIX _Volume,EL,EL _Volume,EL.PA,EL.PA _Volume,ELM.L,ELM.L _Volume,ELV,ELV _Volume,EMG.L,EMG.L _Volume,EMN,EMN _Volume,EMR,EMR _Volume,EN.PA,EN.PA _Volume,ENEL.MI,ENEL.MI _Volume,ENGI.PA,ENGI.PA _Volume,ENI.MI,ENI.MI _Volume,ENOG.L,ENOG.L _Volume,ENT.L,ENT.L _Volume,EOAN.DE,EOAN.DE _Volume,EOG,EOG _Volume,EOT.L,EOT.L _Volume,EPAM,EPAM _Volume,EQIX,EQIX _Volume,EQR,EQR _Volume,EQT,EQT _Volume,ERF.PA,ERF.PA _Volume,ERIE,ERIE _Volume,ES,ES _Volume,ESCT.L,ESCT.L _Volume,ESP.L,ESP.L _Volume,ESS,ESS _Volume,ETN,ETN _Volume,ETR,ETR _Volume,EVRG,EVRG _Volume,EW,EW _Volume,EWI.L,EWI.L _Volume,EXC,EXC _Volume,EXPD,EXPD _Volume,EXPE,EXPE _Volume,EXPN.L,EXPN.L _Volume,EXR,EXR _Volume,EZJ.L,EZJ.L _Volume,F,F _Volume,FAN.L,FAN.L _Volume,FAST,FAST _Volume,FCIT.L,FCIT.L _Volume,FCSS.L,FCSS.L _Volume,FCX,FCX _Volume,FDS,FDS _Volume,FDX,FDX _Volume,FE,FE _Volume,FEML.L,FEML.L _Volume,FEV.L,FEV.L _Volume,FFIV,FFIV _Volume,FGEN.L,FGEN.L _Volume,FGP.L,FGP.L _Volume,FGT.L,FGT.L _Volume,FI,FI _Volume,FICO,FICO _Volume,FIS,FIS _Volume,FITB,FITB _Volume,FMS,FMS _Volume,FOUR.L,FOUR.L _Volume,FOXA,FOXA _Volume,FRAS.L,FRAS.L _Volume,FRE.DE,FRE.DE _Volume,FRES.L,FRES.L _Volume,FRT,FRT _Volume,FSFL.L,FSFL.L _Volume,FSG.L,FSG.L _Volume,FSLR,FSLR _Volume,FSV.L,FSV.L _Volume,FTNT,FTNT _Volume,FTV,FTV _Volume,FUTR.L,FUTR.L _Volume,FXPO.L,FXPO.L _Volume,GAW.L,GAW.L _Volume,GCP.L,GCP.L _Volume,GD,GD _Volume,GDDY,GDDY _Volume,GDWN.L,GDWN.L _Volume,GE,GE _Volume,GEHC,GEHC _Volume,GEN.L,GEN.L _Volume,GEV,GEV _Volume,GFS,GFS _Volume,GFTU.L,GFTU.L _Volume,GILD,GILD _Volume,GIS,GIS _Volume,GL,GL _Volume,GLE.PA,GLE.PA _Volume,GLEN.L,GLEN.L _Volume,GLW,GLW _Volume,GM,GM _Volume,GNC.L,GNC.L _Volume,GNS.L,GNS.L _Volume,GOOG,GOOG _Volume,GOOGL,GOOGL _Volume,GPC,GPC _Volume,GPE.L,GPE.L _Volume,GPN,GPN _Volume,GRG.L,GRG.L _Volume,GRI.L,GRI.L _Volume,GRMN,GRMN _Volume,GROW.L,GROW.L _Volume,GS,GS _Volume,GSCT.L,GSCT.L _Volume,GSK.L,GSK.L _Volume,GWW,GWW _Volume,HAL,HAL _Volume,HAS,HAS _Volume,HAS.L,HAS.L _Volume,HBAN,HBAN _Volume,HBR.L,HBR.L _Volume,HCA,HCA _Volume,HD,HD _Volume,HEI.DE,HEI.DE _Volume,HEN3.DE,HEN3.DE _Volume,HET.L,HET.L _Volume,HFG.L,HFG.L _Volume,HGT.L,HGT.L _Volume,HICL.L,HICL.L _Volume,HIG,HIG _Volume,HII,HII _Volume,HIK.L,HIK.L _Volume,HILS.L,HILS.L _Volume,HLMA.L,HLMA.L _Volume,HLN.L,HLN.L _Volume,HLT,HLT _Volume,HMSO.L,HMSO.L _Volume,HNR1.DE,HNR1.DE _Volume,HO.PA,HO.PA _Volume,HOC.L,HOC.L _Volume,HOLX,HOLX _Volume,HON,HON _Volume,HPE,HPE _Volume,HPQ,HPQ _Volume,HRI.L,HRI.L _Volume,HRL,HRL _Volume,HSBA.L,HSBA.L _Volume,HSIC,HSIC _Volume,HSL.L,HSL.L _Volume,HST,HST _Volume,HSX.L,HSX.L _Volume,HSY,HSY _Volume,HTG.L,HTG.L _Volume,HTWS.L,HTWS.L _Volume,HUBB,HUBB _Volume,HUM,HUM _Volume,HVPE.L,HVPE.L _Volume,HWDN.L,HWDN.L _Volume,HWG.L,HWG.L _Volume,HWM,HWM _Volume,IAD.L,IAD.L _Volume,IAG.L,IAG.L _Volume,IBE.MC,IBE.MC _Volume,IBM,IBM _Volume,IBST.L,IBST.L _Volume,ICE,ICE _Volume,ICG.L,ICG.L _Volume,ICGT.L,ICGT.L _Volume,IDXX,IDXX _Volume,IEM.L,IEM.L _Volume,IEX,IEX _Volume,IFF,IFF _Volume,IFX.DE,IFX.DE _Volume,IGG.L,IGG.L _Volume,IHG.L,IHG.L _Volume,IHP.L,IHP.L _Volume,III.L,III.L _Volume,IMB.L,IMB.L _Volume,IMI.L,IMI.L _Volume,INCH.L,INCH.L _Volume,INCY,INCY _Volume,INF.L,INF.L _Volume,INGA.AS,INGA.AS _Volume,INPP.L,INPP.L _Volume,INTC,INTC _Volume,INTU,INTU _Volume,INVH,INVH _Volume,INVP.L,INVP.L _Volume,IP,IP _Volume,IPG,IPG _Volume,IPO.L,IPO.L _Volume,IQV,IQV _Volume,IR,IR _Volume,IRM,IRM _Volume,ISP.MI,ISP.MI _Volume,ISRG,ISRG _Volume,IT,IT _Volume,ITH.L,ITH.L _Volume,ITRK.L,ITRK.L _Volume,ITV.L,ITV.L _Volume,ITW,ITW _Volume,ITX.MC,ITX.MC _Volume,IVZ,IVZ _Volume,IWG.L,IWG.L _Volume,J,J _Volume,JAM.L,JAM.L _Volume,JBHT,JBHT _Volume,JBL,JBL _Volume,JCI,JCI _Volume,JD.L,JD.L _Volume,JDW.L,JDW.L _Volume,JEDT.L,JEDT.L _Volume,JEGI.L,JEGI.L _Volume,JFJ.L,JFJ.L _Volume,JGGI.L,JGGI.L _Volume,JII.L,JII.L _Volume,JKHY,JKHY _Volume,JMAT.L,JMAT.L _Volume,JMG.L,JMG.L _Volume,JNJ,JNJ _Volume,JPM,JPM _Volume,JTC.L,JTC.L _Volume,JUP.L,JUP.L _Volume,JUST.L,JUST.L _Volume,K,K _Volume,KDP,KDP _Volume,KER.PA,KER.PA _Volume,KEY,KEY _Volume,KEYS,KEYS _Volume,KGF.L,KGF.L _Volume,KHC,KHC _Volume,KIE.L,KIE.L _Volume,KIM,KIM _Volume,KKR,KKR _Volume,KLAC,KLAC _Volume,KLR.L,KLR.L _Volume,KMB,KMB _Volume,KMI,KMI _Volume,KMX,KMX _Volume,KNOS.L,KNOS.L _Volume,KO,KO _Volume,KR,KR _Volume,KVUE,KVUE _Volume,L,L _Volume,LAND.L,LAND.L _Volume,LDOS,LDOS _Volume,LEN,LEN _Volume,LGEN.L,LGEN.L _Volume,LH,LH _Volume,LHX,LHX _Volume,LII,LII _Volume,LKQ,LKQ _Volume,LLOY.L,LLOY.L _Volume,LLY,LLY _Volume,LMP.L,LMP.L _Volume,LMT,LMT _Volume,LNT,LNT _Volume,LOW,LOW _Volume,LR.PA,LR.PA _Volume,LRCX,LRCX _Volume,LRE.L,LRE.L _Volume,LSEG.L,LSEG.L _Volume,LULU,LULU _Volume,LUV,LUV _Volume,LVS,LVS _Volume,LW,LW _Volume,LWDB.L,LWDB.L _Volume,LYB,LYB _Volume,LYV,LYV _Volume,MA,MA _Volume,MAA,MAA _Volume,MAB.L,MAB.L _Volume,MAR,MAR _Volume,MAS,MAS _Volume,MBG.DE,MBG.DE _Volume,MC.PA,MC.PA _Volume,MCD,MCD _Volume,MCG.L,MCG.L _Volume,MCHP,MCHP _Volume,MCK,MCK _Volume,MCO,MCO _Volume,MDB,MDB _Volume,MDLZ,MDLZ _Volume,MDT,MDT _Volume,MEGP.L,MEGP.L _Volume,MELI,MELI _Volume,MET,MET _Volume,MGAM.L,MGAM.L _Volume,MGM,MGM _Volume,MGNS.L,MGNS.L _Volume,MHK,MHK _Volume,MKC,MKC _Volume,MKS.L,MKS.L _Volume,MKTX,MKTX _Volume,ML.PA,ML.PA _Volume,MLM,MLM _Volume,MMC,MMC _Volume,MMM,MMM _Volume,MNDI.L,MNDI.L _Volume,MNG.L,MNG.L _Volume,MNKS.L,MNKS.L _Volume,MNST,MNST _Volume,MO,MO _Volume,MOH,MOH _Volume,MONY.L,MONY.L _Volume,MOON.L,MOON.L _Volume,MOS,MOS _Volume,MPC,MPC _Volume,MPWR,MPWR _Volume,MRC.L,MRC.L _Volume,MRCH.L,MRCH.L _Volume,MRK,MRK _Volume,MRNA,MRNA _Volume,MRO.L,MRO.L _Volume,MRVL,MRVL _Volume,MS,MS _Volume,MSCI,MSCI _Volume,MSFT,MSFT _Volume,MSI,MSI _Volume,MSLH.L,MSLH.L _Volume,MSTR,MSTR _Volume,MT,MT _Volume,MTB,MTB _Volume,MTCH,MTCH _Volume,MTD,MTD _Volume,MTO.L,MTO.L _Volume,MUT.L,MUT.L _Volume,MUV2.DE,MUV2.DE _Volume,MYI.L,MYI.L _Volume,N91.L,N91.L _Volume,NAS.L,NAS.L _Volume,NBPE.L,NBPE.L _Volume,NCC.L,NCC.L _Volume,NCLH,NCLH _Volume,NDA-FI.HE,NDA-FI.HE _Volume,NDAQ,NDAQ _Volume,NDSN,NDSN _Volume,NEE,NEE _Volume,NEM,NEM _Volume,NESF.L,NESF.L _Volume,NFLX,NFLX _Volume,NG.L,NG.L _Volume,NI,NI _Volume,NKE,NKE _Volume,NOC,NOC _Volume,NOKIA.HE,NOKIA.HE _Volume,NOW,NOW _Volume,NRG,NRG _Volume,NSC,NSC _Volume,NTAP,NTAP _Volume,NTRS,NTRS _Volume,NUE,NUE _Volume,NVDA,NVDA _Volume,NVR,NVR _Volume,NWG.L,NWG.L _Volume,NWS,NWS _Volume,NWSA,NWSA _Volume,NXPI,NXPI _Volume,NXT.L,NXT.L _Volume,O,O _Volume,OCDO.L,OCDO.L _Volume,OCN.L,OCN.L _Volume,ODFL,ODFL _Volume,OKE,OKE _Volume,OMC,OMC _Volume,ON,ON _Volume,ONT.L,ONT.L _Volume,OR.PA,OR.PA _Volume,ORA.PA,ORA.PA _Volume,ORCL,ORCL _Volume,ORLY,ORLY _Volume,OSB.L,OSB.L _Volume,OTIS,OTIS _Volume,OXIG.L,OXIG.L _Volume,OXY,OXY _Volume,P911.DE,P911.DE _Volume,PAG.L,PAG.L _Volume,PAGE.L,PAGE.L _Volume,PAH3.DE,PAH3.DE _Volume,PANW,PANW _Volume,PARA,PARA _Volume,PAY.L,PAY.L _Volume,PAYC,PAYC _Volume,PAYX,PAYX _Volume,PCAR,PCAR _Volume,PCFT.L,PCFT.L _Volume,PCG,PCG _Volume,PCT.L,PCT.L _Volume,PDD,PDD _Volume,PEG,PEG _Volume,PEP,PEP _Volume,PETS.L,PETS.L _Volume,PFD.L,PFD.L _Volume,PFE,PFE _Volume,PFG,PFG _Volume,PG,PG _Volume,PGR,PGR _Volume,PH,PH _Volume,PHI.L,PHI.L _Volume,PHLL.L,PHLL.L _Volume,PHM,PHM _Volume,PHNX.L,PHNX.L _Volume,PHP.L,PHP.L _Volume,PIN.L,PIN.L _Volume,PKG,PKG _Volume,PLD,PLD _Volume,PLUS.L,PLUS.L _Volume,PM,PM _Volume,PNC,PNC _Volume,PNL.L,PNL.L _Volume,PNN.L,PNN.L _Volume,PNR,PNR _Volume,PNW,PNW _Volume,PODD,PODD _Volume,POOL,POOL _Volume,PPET.L,PPET.L _Volume,PPG,PPG _Volume,PPH.L,PPH.L _Volume,PPL,PPL _Volume,PRSR.L,PRSR.L _Volume,PRU.L,PRU.L _Volume,PRX.AS,PRX.AS _Volume,PSA,PSA _Volume,PSH.L,PSH.L _Volume,PSN.L,PSN.L _Volume,PSON.L,PSON.L _Volume,PSX,PSX _Volume,PTC,PTC _Volume,PTEC.L,PTEC.L _Volume,PUB.PA,PUB.PA _Volume,PWR,PWR _Volume,PYPL,PYPL _Volume,QCOM,QCOM _Volume,QGEN,QGEN _Volume,QLT.L,QLT.L _Volume,QQ.L,QQ.L _Volume,RAT.L,RAT.L _Volume,RCL,RCL _Volume,RCP.L,RCP.L _Volume,REG,REG _Volume,REGN,REGN _Volume,REL.L,REL.L _Volume,RF,RF _Volume,RHIM.L,RHIM.L _Volume,RI.PA,RI.PA _Volume,RICA.L,RICA.L _Volume,RIO.L,RIO.L _Volume,RJF,RJF _Volume,RKT.L,RKT.L _Volume,RL,RL _Volume,RMD,RMD _Volume,RMS.PA,RMS.PA _Volume,RMV.L,RMV.L _Volume,RNO.PA,RNO.PA _Volume,ROK,ROK _Volume,ROL,ROL _Volume,ROO.L,ROO.L _Volume,ROP,ROP _Volume,ROR.L,ROR.L _Volume,ROST,ROST _Volume,RR.L,RR.L _Volume,RS1.L,RS1.L _Volume,RSG,RSG _Volume,RSW.L,RSW.L _Volume,RTO.L,RTO.L _Volume,RTX,RTX _Volume,RVTY,RVTY _Volume,RWE.DE,RWE.DE _Volume,SAF.PA,SAF.PA _Volume,SAFE.L,SAFE.L _Volume,SAIN.L,SAIN.L _Volume,SAN.MC,SAN.MC _Volume,SAN.PA,SAN.PA _Volume,SAP.DE,SAP.DE _Volume,SBAC,SBAC _Volume,SBRY.L,SBRY.L _Volume,SBUX,SBUX _Volume,SCHW,SCHW _Volume,SCT.L,SCT.L _Volume,SDP.L,SDP.L _Volume,SDR.L,SDR.L _Volume,SEIT.L,SEIT.L _Volume,SEQI.L,SEQI.L _Volume,SGE.L,SGE.L _Volume,SGO.PA,SGO.PA _Volume,SGRO.L,SGRO.L _Volume,SHC.L,SHC.L _Volume,SHED.L,SHED.L _Volume,SHEL.L,SHEL.L _Volume,SHL.DE,SHL.DE _Volume,SHW,SHW _Volume,SIE.DE,SIE.DE _Volume,SJM,SJM _Volume,SLB,SLB _Volume,SMIN.L,SMIN.L _Volume,SMT.L,SMT.L _Volume,SMWH.L,SMWH.L _Volume,SN.L,SN.L _Volume,SNA,SNA _Volume,SNPS,SNPS _Volume,SNR.L,SNR.L _Volume,SO,SO _Volume,SOI.L,SOI.L _Volume,SOLV,SOLV _Volume,SPG,SPG _Volume,SPGI,SPGI _Volume,SPI.L,SPI.L _Volume,SPT.L,SPT.L _Volume,SPX.L,SPX.L _Volume,SRE,SRE _Volume,SRE.L,SRE.L _Volume,SRP.L,SRP.L _Volume,SRT.DE,SRT.DE _Volume,SSE.L,SSE.L _Volume,SSON.L,SSON.L _Volume,SSPG.L,SSPG.L _Volume,STAN.L,STAN.L _Volume,STE,STE _Volume,STJ.L,STJ.L _Volume,STLA,STLA _Volume,STLAP.PA,STLAP.PA _Volume,STLD,STLD _Volume,STMPA.PA,STMPA.PA _Volume,STT,STT _Volume,STZ,STZ _Volume,SU.PA,SU.PA _Volume,SUPR.L,SUPR.L _Volume,SVS.L,SVS.L _Volume,SVT.L,SVT.L _Volume,SW,SW _Volume,SWK,SWK _Volume,SWKS,SWKS _Volume,SXS.L,SXS.L _Volume,SY1.DE,SY1.DE _Volume,SYF,SYF _Volume,SYK,SYK _Volume,SYNC.L,SYNC.L _Volume,SYY,SYY _Volume,T,T _Volume,TAP,TAP _Volume,TATE.L,TATE.L _Volume,TBCG.L,TBCG.L _Volume,TCAP.L,TCAP.L _Volume,TDG,TDG _Volume,TDY,TDY _Volume,TEAM,TEAM _Volume,TECH,TECH _Volume,TEL,TEL _Volume,TEM.L,TEM.L _Volume,TEP.L,TEP.L _Volume,TEP.PA,TEP.PA _Volume,TER,TER _Volume,TFC,TFC _Volume,TFIF.L,TFIF.L _Volume,TGT,TGT _Volume,THG.L,THG.L _Volume,THRG.L,THRG.L _Volume,THRL.L,THRL.L _Volume,TJX,TJX _Volume,TKO,TKO _Volume,TMO,TMO _Volume,TMPL.L,TMPL.L _Volume,TMUS,TMUS _Volume,TPK.L,TPK.L _Volume,TPL,TPL _Volume,TPR,TPR _Volume,TRGP,TRGP _Volume,TRIG.L,TRIG.L _Volume,TRMB,TRMB _Volume,TRN.L,TRN.L _Volume,TROW,TROW _Volume,TRST.L,TRST.L _Volume,TRV,TRV _Volume,TRY.L,TRY.L _Volume,TSCO.L,TSCO.L _Volume,TSLA,TSLA _Volume,TSN,TSN _Volume,TT,TT _Volume,TTD,TTD _Volume,TTE.PA,TTE.PA _Volume,TTWO,TTWO _Volume,TW.L,TW.L _Volume,TXN,TXN _Volume,TXT,TXT _Volume,TYL,TYL _Volume,UAL,UAL _Volume,UBER,UBER _Volume,UCG.MI,UCG.MI _Volume,UDR,UDR _Volume,UHS,UHS _Volume,UKW.L,UKW.L _Volume,ULTA,ULTA _Volume,ULVR.L,ULVR.L _Volume,UNA.AS,UNA.AS _Volume,UNH,UNH _Volume,UNP,UNP _Volume,UPS,UPS _Volume,URI,URI _Volume,URW.PA,URW.PA _Volume,USA.L,USA.L _Volume,USB,USB _Volume,UTG.L,UTG.L _Volume,UU.L,UU.L _Volume,V,V _Volume,VCT.L,VCT.L _Volume,VEIL.L,VEIL.L _Volume,VICI,VICI _Volume,VIE.PA,VIE.PA _Volume,VLO,VLO _Volume,VLTO,VLTO _Volume,VMC,VMC _Volume,VNA.DE,VNA.DE _Volume,VOD.L,VOD.L _Volume,VOF.L,VOF.L _Volume,VOW.DE,VOW.DE _Volume,VOW3.DE,VOW3.DE _Volume,VRSK,VRSK _Volume,VRSN,VRSN _Volume,VRTX,VRTX _Volume,VST,VST _Volume,VSVS.L,VSVS.L _Volume,VTR,VTR _Volume,VTRS,VTRS _Volume,VTY.L,VTY.L _Volume,VZ,VZ _Volume,WAB,WAB _Volume,WAT,WAT _Volume,WBA,WBA _Volume,WBD,WBD _Volume,WDAY,WDAY _Volume,WDC,WDC _Volume,WEC,WEC _Volume,WEIR.L,WEIR.L _Volume,WELL,WELL _Volume,WFC,WFC _Volume,WIZZ.L,WIZZ.L _Volume,WKP.L,WKP.L _Volume,WM,WM _Volume,WMB,WMB _Volume,WMT,WMT _Volume,WOSG.L,WOSG.L _Volume,WPP.L,WPP.L _Volume,WPS.L,WPS.L _Volume,WRB,WRB _Volume,WSM,WSM _Volume,WST,WST _Volume,WTB.L,WTB.L _Volume,WTW,WTW _Volume,WWH.L,WWH.L _Volume,WY,WY _Volume,WYNN,WYNN _Volume,XEL,XEL _Volume,XOM,XOM _Volume,XPS.L,XPS.L _Volume,XYL,XYL _Volume,YUM,YUM _Volume,ZAL.DE,ZAL.DE _Volume,ZBH,ZBH _Volume,ZBRA,ZBRA _Volume,ZS,ZS _Volume,ZTS,ZTS _Volume
2009-01-02,119.6295,270631.0,11.6166,4236220.0,,0.0,1668.6761,3982373.0,3.2411,746015200.0,,0.0,284.9523,6694748.0,740.0,1176936.0,17.84,2259122.0,,0.0,25.6981,13163193.0,25.5605,1225723.0,8.2815,3709798.0,7.6633,3445200.0,33.67,3787400.0,10.6552,2941224.0,23.02,6670700.0,19.67,3264900.0,29.19,5808500.0,900.0,150965.0,35.4785,4021809.0,27.81,580197.0,20.68,2845600.0,,0.0,34.12,767500.0,8.64,4888800.0,23.14,5022000.0,,0.0,352.0,99957.0,45.0,587271.0,34.6624,1318272.0,33.8,1636290.0,12.63,1702735.0,30.24,1742500.0,,0.0,25.78,490400.0,15.74,3611100.0,23.1,687100.0,,0.0,8.89,538900.0,33.26,3932000.0,,0.0,,0.0,77.15,1424010.0,287.0,346686.0,10.67,10074600.0,,0.0,2.38,13832100.0,14.0756,1519200.0,58.99,6547900.0,24.0,3214400.0,30.19,2810000.0,2.718,145928000.0,,0.0,471.5,2720464.0,,0.0,45.12,2307800.0,5.0,987600.0,79.26,3692500.0,,0.0,49.0842,2104167.0,3.185,10726400.0,,0.0,,0.0,58.6,786600.0,,0.0,248.5,48186.0,142.0,366232.0,365.25,50135.0,23.6364,2020865.0,,0.0,24.16,277500.0,19.0,21540.0,,0.0,386.3636,2138738.0,59.66,1671500.0,,0.0,33.61,703000.0,21.12,278600.0,5.41,683100.0,19.33,10955700.0,2794.0,2471525.0,140.57,1148800.0,45.25,7010200.0,376.25,6847077.0,440.851,510901.0,14.33,86580700.0,221.1666,66804.0,,0.0,10.6975,2949200.0,145.0279,20737219.0,27.9,3752004.0,1865.0,2183775.0,29.9185,5405360.0,42.1488,3088175.0,,0.0,,0.0,8.6755,31465447.0,29.02,5387700.0,299.3659,1354759.0,,0.0,68.1561,1143285.0,42.27,356642.0,22.2,3931800.0,136.25,227347.0,14.08,1405875.0,53.17,986800.0,4.5,990.0,145.25,24889.0,122.3,176370.0,48.49,2372900.0,28.52,7264400.0,928.5936,192689.0,76.89,1085100.0,34.33,3435300.0,1.27,52435.0,139.12,687800.0,485.1271,2142596.0,,0.0,22.34,1830895.0,23.88,9881600.0,149.7412,3677.0,42.0756,1148095.0,329.5,43214.0,32.7,4883545.0,,0.0,606.0,680487.0,,0.0,126.75,494366.0,552.75,25346686.0,,0.0,14.21,1479600.0,230.5,1560611.0,82.4927,0.0,136.0,3.0,66.46,1355000.0,10.205,1926000.0,181.5,8600.0,270.0,693228.0,,0.0,7.88,10787500.0,141.4,17473076.0,47.8692,2350360.0,309.0,12950.0,7.15,194696.0,600.0,456505.0,7.0069,1494058.0,55.13,2790900.0,248.25,114452.0,,0.0,71.4,10470770.0,29.485,2889620.0,13.0739,4264016.0,35.22,1756500.0,28.31,371664.0,,0.0,46.91,7117200.0,53.03,873700.0,950.0,0.0,54.2128,314635.0,,0.0,4.48,3971600.0,113.3333,69343.0,,0.0,,0.0,18.43,2026200.0,1597.0,724898.0,137.5379,54000.0,3.84,4465300.0,,0.0,10.726,9227000.0,,0.0,2150.0,2735.0,13.8975,2074800.0,343.7211,460701.0,55.85,1876600.0,,0.0,,0.0,17.79,3099700.0,28.97,1107600.0,370.0,5099.0,34.66,6090600.0,1.445,208510.0,56.37,870300.0,8.995,36023000.0,,0.0,42.516,9335500.0,1.2828,23540000.0,29.24,2921000.0,10.45,2204200.0,262.5,5803010.0,4.8925,1411200.0,12.85,2395400.0,32.2727,0.0,33.31,4359700.0,26.3315,482388.0,4.6675,2848000.0,41.8131,15538296.0,17.785,3935600.0,,0.0,30.43,2050400.0,389.7891,2714406.0,1.7519,8190400.0,29.81,1028100.0,613.6687,476191.0,25.74,108000.0,26.89,548500.0,8.505,4069200.0,,0.0,,0.0,16.6445,5251227.0,16.96,40980600.0,3.351,1720000.0,3.8467,48744900.0,5.9675,7153600.0,,0.0,6.87,9014000.0,9.56,9663600.0,,0.0,221.75,172774.0,,0.0,29.38,6352800.0,76.52,13695900.0,583.0,23800.0,,0.0,36.54,1961500.0,12.13,12131800.0,,0.0,,0.0,54.25,978720.0,22.6384,4876673.0,908.084,8239.0,9.1768,31669978.0,,0.0,41.51,4426800.0,,0.0,4.6617,5961600.0,,0.0,,0.0,,0.0,30.915,1201664.0,976.0,2837923.0,52.86,1199900.0,7.34,4164400.0,11.66,5019770.0,19.4242,5541579.0,23.92,9796600.0,765.0,283746.0,31.38,1134800.0,14.0167,4418700.0,132.0,186511.0,23.9162,3639321.0,,0.0,59.0833,885570.0,23.3478,2567669.0,,0.0,126.25,1106.0,5.02,588500.0,26.4058,2874594.0,576.0,786221.0,69.0463,0.0,3.205,1852270.0,30.817,816508.0,11.02,15393008.0,,0.0,46.2,1608267.0,24.55,1316800.0,68.49,4886200.0,0.69,279600.0,17.44,5874000.0,6.17,21384950.0,35.83,1197000.0,39.26,1519800.0,,0.0,333.0,786310.0,,0.0,27.65,840000.0,76.54,372100.0,33.03,2048200.0,16.325,2971400.0,33.8575,488009.0,69.5515,0.0,43.85,3818300.0,239.0,3249344.0,16.52,2100400.0,37.95,4073400.0,30.85,812907.0,4.003,23801611.0,35.32,2667239.0,17.45,9669609.0,,0.0,105.0,0.0,26.9444,6150698.0,35.195,5112600.0,124.75,14223.0,,0.0,57.56,784700.0,28.23,3956500.0,18.8732,1862718.0,3.6,250160.0,37.8,54500.0,24.3,603700.0,267.0,7786.0,,0.0,74.98,654100.0,25.91,2734200.0,42.345,2095000.0,20.7,930700.0,4.6658,5060400.0,31.6,136075.0,40.7775,3673520.0,34.43,1736200.0,17.58,1022150.0,435.75,2367660.0,10.16,524900.0,312.5453,871220.0,2.46,42052300.0,,0.0,4.5637,17391200.0,236.25,663388.0,,0.0,13.37,32276400.0,45.6,671300.0,64.44,2368800.0,49.66,1890600.0,358.9941,0.0,103.4,472830.0,23.22,2357800.0,,0.0,342.4294,1540795.0,191.0,10240.0,9.5475,5786996.0,17.25,528100.0,17.05,1374700.0,8.59,5394300.0,23.835,175000.0,141.0,6000.0,,0.0,44.0,99666.0,11.8083,163547.0,244.75,1830736.0,59.42,1135200.0,,0.0,,0.0,151.5,3935700.0,87.2,140325.0,,0.0,,0.0,239.2556,11245.0,32.75,409994.0,178.5,0.0,,0.0,59.76,1649100.0,,0.0,1073.0,2507.0,81.8069,11917130.0,,0.0,,0.0,,0.0,,0.0,198.6,54190.0,26.09,11256400.0,30.18,5208800.0,19.9511,3023100.0,35.1537,1538069.0,,0.0,10.05,14075400.0,,0.0,61.8779,25115.0,694.0,57760.0,8.003,144961322.0,8.041,144275580.0,39.38,994400.0,204.0113,686005.0,17.09,1503400.0,347.0,69410.0,79.5399,345243.0,21.77,1884800.0,,0.0,86.76,14088500.0,30.15,41190.0,1275.8185,7454304.0,80.59,1039600.0,19.45,13066100.0,29.6,1253400.0,73.0,2108254.0,7.98,4066300.0,,0.0,,0.0,24.13,14902500.0,30.5643,61264.0,23.97,880600.0,549.0,10566.0,155.0,0.0,67.75,20830.0,115.25,133845.0,17.09,9003400.0,,0.0,322.0,380454.0,204.25,22108.0,208.75,383081.0,,0.0,,0.0,1780.1652,414578.0,22.36,287221.0,30.49,491159.0,93.2669,403136.0,13.0,3529700.0,31.144,5687783.0,,0.0,16.7166,32135327.0,190.0,10955.0,7.8875,1291600.0,594.319,16505086.0,14.898,1793160.0,116.25,14255.0,7.5673,9386359.0,487.7712,236592.0,35.81,826600.0,437.5,209613.0,,0.0,34.09,145927.0,37.27,2065500.0,,0.0,15.75,864157.0,614.9406,126150.0,,0.0,86.75,1116.0,180.2,1696000.0,6.59,26214848.0,83.5277,7905877.0,,0.0,16.914,6737500.0,358.1624,483659.0,187.0,10336.0,18.295,771200.0,90.0,167583.0,25.99,636900.0,30.6,554900.0,0.896,22577159.0,265.0,1258342.0,914.9691,843241.0,,0.0,281.5,1506326.0,1899.0,1698548.0,321.1428,855711.0,63.2143,717885.0,3.85,745200.0,245.5852,794860.0,5.8359,8680789.0,79.956,0.0,15.2,52208200.0,24.4,2256600.0,,0.0,210.3433,694172.0,11.6083,4737898.0,4.28,2812440.0,53.876,50115.0,,0.0,,0.0,22.9113,4185717.0,2.3743,37523055.0,14.7122,6246900.0,18.47,369800.0,,0.0,801.5,413326.0,41.75,9528686.0,36.67,2621100.0,6.688,6492915.0,15.0,2633200.0,51.5,0.0,41.7049,2622498.0,129.0,88740.0,26.72,1825400.0,7.09,1781900.0,11.8367,5626258.0,1.825,0.0,325.75,287719.0,107.6,0.0,149.5,66477.0,170.5,63921.0,92.7,257400.0,248.0,60300.0,19.56,408400.0,1271.1945,424567.0,32.6,2740320.0,60.65,11638900.0,31.35,32494900.0,,0.0,,0.0,,0.0,42.3005,2558237.0,16.55,2551800.0,46.4722,823394.0,8.87,4548500.0,,0.0,138.3,5190996.0,,0.0,627.647,32980.0,18.2,6012500.0,,0.0,22.48,2376700.0,597.5,54449.0,51.4382,2467634.0,,0.0,8.32,1999900.0,,0.0,22.95,16355800.0,13.27,10098400.0,,0.0,29.77,1857300.0,899.5686,1685290.0,48.5679,582552.0,8.7382,3585039.0,77.2,2929236.0,55.7818,858101.0,38.0754,943692.0,33.44,454100.0,6.185,1773000.0,84.452,14761590.0,40.57,6022900.0,92.5,0.0,85.55,1696800.0,14.845,778600.0,22.64,8291400.0,14.34,196700.0,2.204,26209000.0,430.0,950386.0,492.8132,210616.0,3.895,588200.0,8.97,7945300.0,7.09,21285800.0,,0.0,233.0,82396.0,,0.0,5.6,1335900.0,14.978,22311000.0,34.87,406000.0,152.4453,1090184.0,18.7002,6078424.0,9.9912,2833165.0,23.081,4978363.0,48.4,861742.0,63.75,8652700.0,253.0133,1008262.0,9.785,5917600.0,39.02,1522300.0,22.16,4185000.0,,0.0,27.34,7794200.0,32.61,5328500.0,11.0,40000.0,17.58,402400.0,32.0588,6824677.0,121.75,344444.0,15.44,3350100.0,576.5,60800.0,44.1,898400.0,16.115,1239600.0,209.8127,3952131.0,8.68,42500.0,9.4897,1669469.0,101.34,619600.0,24.94,3203200.0,49.49,6355424.0,237.5999,775576.0,,0.0,226.0,215729.0,2.9008,14136000.0,15.2,18379100.0,12.1267,421650.0,54.25,179168.0,,0.0,36.86,5472700.0,,0.0,13.13,394400.0,625.0,54139.0,298.25,102108.0,29.5802,12793355.0,,0.0,36.4678,1307130.0,7.11,10972000.0,16.99,20238000.0,18.65,344100.0,20.33,50084000.0,18.8785,3669586.0,87.1103,128432.0,3.728,560000.0,56.5686,1037474.0,57.32,1039500.0,4.5945,3462778.0,67.82,600800.0,108.4963,366119.0,456.0,50839.0,112.53,792137.0,612.0,61646.0,,0.0,604.5,6466.0,,0.0,50.7106,114420.0,,0.0,5.44,1423245.0,8.71,5773800.0,17.29,604200.0,12.915,7289200.0,40.33,6849800.0,,0.0,0.4267,66052000.0,667.7236,3060860.0,4.3772,8761926.0,13.265,12028800.0,42.1031,1385944.0,11.35,12654310.0,,0.0,23.64,2214300.0,49.07,3025000.0,14.77,5720900.0,53.22,2308300.0,48.3,7049300.0,0.2177,497124000.0,450.94,78900.0,565.3846,2229868.0,,0.0,,0.0,,0.0,1109.0,1265025.0,21.5213,1819313.0,,0.0,460.0,0.0,4.3348,4185675.0,13.3952,1578064.0,28.3,1651400.0,3.83,6270400.0,,0.0,65.04,758790.0,20.45,5311441.0,18.41,27833600.0,2.0953,20424000.0,,0.0,,0.0,150.0,50010.0,59.5531,7093282.0,,0.0,56.75,143720.0,225.0,1010144.0,,0.0,,0.0,,0.0,546.5416,27232.0,,0.0,26.94,2866700.0,20.5867,5284950.0,,0.0,38.81,1538000.0,149.0,62886.0,,0.0,30.05,3234900.0,55.97,5182400.0,,0.0,217.8253,248353.0,17.334,30274042.0,23.6,2876200.0,62.8,11135700.0,15.09,3326500.0,45.16,1470900.0,87.0,83569.0,,0.0,11.17,3744200.0,,0.0,67.725,116056.0,236.0,1600.0,14.11,707000.0,23.07,1773800.0,,0.0,44.12,7250900.0,48.59,4229000.0,24175.0,0.0,774.7496,1122281.0,16.642,1154720.0,33.12,725600.0,7.84,111400.0,18.08,597900.0,65.5,22551.0,21.775,2552200.0,35.0,43000.0,29.1528,2187889.0,,0.0,347.888,2508290.0,,0.0,75.58,1928000.0,,0.0,250.75,1254443.0,657.5,2073709.0,,0.0,12.73,2093400.0,335.0,200936.0,18.8,290973.0,20.92,3091000.0,,0.0,37.05,14756600.0,18.3549,653550.0,,0.0,160.25,1165331.0,860.0,20523.0,14.96,1590900.0,930.0,140148.0,44.06,1376900.0,18.7,354700.0,522.0,1896051.0,8.61,8917000.0,,0.0,52.5814,580480.0,147.5,40640.0,1399.4218,4617653.0,12.0067,1583700.0,2550.0405,917454.0,47.43,1075000.0,19.19,740800.0,102.0,71273.0,18.3,3096060.0,19.955,2088648.0,34.04,698800.0,3.5338,732544.0,,0.0,44.8,518600.0,82.65,883890.0,7.7025,5103600.0,118.3072,9280810.0,148.0,766561.0,25.07,3736300.0,506.5,27932.0,44.5,2770170.0,34.5815,7452887.0,14.17,2272800.0,65.8208,2112123.0,10.165,905771.0,52.75,3563.0,132.0,6089.0,6.4981,59394552.0,46.4363,2183235.0,25.92,4523758.0,17.69,2071500.0,336.5,3042167.0,4.92,14885400.0,16.18,10944600.0,,0.0,115.0,52966.0,148.75,350682.0,,0.0,,0.0,183.1442,2579081.0,35.68,1189681.0,500.4809,1281120.0,518.5,773736.0,155.0,0.0,1893.0,2229827.0,,0.0,19.9967,4731600.0,48.4815,5046227.0,43.48,1103700.0,45.62,10122900.0,937.5,761973.0,73.4,1804365.0,342.5,185838.0,447.0,2274930.0,41.1,425200.0,18.93,890400.0,41.75,129205.0,37.47,3341400.0,73.0,23052.0,,0.0,47.7901,3544389.0,24.61,2549300.0,,0.0,39.25,652337.0,997.2304,65260.0,21.875,2220600.0,17.25,343616.0,369.2762,1486238.0,2.5,1236.0,1204.0,1136813.0,,0.0,,0.0,797.3067,2541337.0,23.9,712100.0,190.0,99665.0,,0.0,4.4871,832.0,12.35,4957400.0,4.782,3035021.0,41.1,3261800.0,16.45,1137900.0,27.8275,1281526.0,,0.0,229.5,108351.0,1189.0,573917.0,2.16,0.0,35.47,454600.0,5.59,3435900.0,562.0,87686.0,10.45,351427.0,,0.0,41.31,2331100.0,,0.0,23.95,3067100.0,22.2205,28968855.0,49.52,792100.0,492.3332,1643031.0,,0.0,123.4418,691178.0,33.45,370400.0,45.31,253900.0,,0.0,16.1175,517600.0,17.23,2300700.0,284.0,233294.0,315.0,40018.0,21.05,138538.0,4.67,4406900.0,26.73,7305000.0,,0.0,34.63,8066500.0,,0.0,75.0,10336.0,,0.0,5.3875,14485200.0,11.26,101100.0,35.36,3003000.0,608.0,35819.0,29.72,1552250.0,265.0119,425535.0,8.23,234300.0,22.02,4016700.0,,0.0,,0.0,11.15,1504000.0,,0.0,36.4,2238900.0,,0.0,45.2,3279700.0,120.75,398537.0,462.5864,7409994.0,,0.0,9.35,2810200.0,11.6617,5440860.0,,0.0,41.0,4915721.0,7.95,845000.0,15.0,7594736.0,16.04,15194500.0,15.37,4518100.0,11.99,186000.0,11.87,6439500.0,,0.0,49.3331,2538808.0,13.32,2370400.0,19.06,788200.0,,0.0,8.3,333600.0,1621.0,1198715.0,,0.0,27.59,4885900.0,25.065,8053600.0,56.11,4233200.0,8.98,692500.0,,0.0,,0.0,25.25,10883600.0,151.5,272860.0,622.5,2082500.0,13.36,13199200.0,519.0,80510.0,,0.0,,0.0,21.7131,1093576.0,21.2431,10336878.0,,0.0,69.74,1375700.0,,0.0,144.9261,63081196.0,82.5,179372.0,259.1,301916.0,40.5064,218715.0,,0.0,20.62,3222500.0,30.69,1216600.0,,0.0,101.4418,673660.0,36.4394,1785465.0,10.02,2706100.0,412.8377,377214.0,32.4885,14848985.0,19.93,1604200.0,38.09,725700.0,,0.0,7.4859,2796553.0,,0.0,9.3197,3380265.0,21.27,1597800.0,361.25,1230436.0,39.77,1549100.0,30.0,36522300.0,,0.0,461.2524,24632.0,33.78,3451500.0,12.4155,7143891.0,19.06,48164400.0,,0.0,410.75,2325613.0,,0.0,9.0607,3809700.0,4.155,2363800.0,19.055,397000.0,798.9841,683967.0,66.8609,321592.0,565.0,19986.0,31.89,3228400.0,47.42,1361400.0,18.84,2018300.0,81.64,35803700.0,,0.0,,0.0,23.005,3612149.0,,0.0,40.5437,1147935.0,21.03,559600.0,,0.0,,0.0
2009-01-05,126.6666,396012.0,12.01,7171321.0,,0.0,1671.6053,5004023.0,3.3779,1181608400.0,,0.0,281.111,3615794.0,717.5,1150043.0,17.2,4172813.0,,0.0,25.2567,13093372.0,26.1912,1660145.0,8.3489,4981370.0,7.5978,3244500.0,33.82,4469100.0,10.4756,4591172.0,23.13,7385500.0,19.57,4380100.0,29.08,6677000.0,900.0,693964.0,35.1185,4875034.0,27.88,801686.0,20.88,3018600.0,,0.0,34.05,1404800.0,9.13,8997500.0,22.83,5570200.0,,0.0,352.5,116249.0,47.25,2680814.0,34.7882,1899101.0,33.2,1707345.0,13.44,2628493.0,29.77,1873300.0,,0.0,25.62,690100.0,16.18,3501000.0,23.0,898900.0,,0.0,9.25,826500.0,32.57,5359400.0,,0.0,,0.0,76.93,1598972.0,283.5,386570.0,10.67,16247500.0,,0.0,2.67,19326900.0,13.6933,1966275.0,59.65,10940100.0,24.14,3226900.0,30.07,4966400.0,2.703,190196000.0,,0.0,458.0,3801470.0,,0.0,44.11,2686900.0,4.9767,1672200.0,83.05,7141200.0,,0.0,51.2026,3315643.0,3.14,9661600.0,,0.0,,0.0,59.28,815700.0,,0.0,261.0,1044064.0,150.0,1481234.0,364.0,72389.0,23.5325,1298528.0,,0.0,23.95,541900.0,19.6,27270.0,,0.0,382.164,4223207.0,57.98,2281700.0,,0.0,32.9,896400.0,20.49,245700.0,5.57,1234000.0,19.95,16019200.0,2699.0,6082245.0,137.73,1493500.0,46.17,6917400.0,393.0,11015331.0,450.9905,734179.0,13.98,93640500.0,219.3333,33234.0,,0.0,10.67,3961200.0,148.7229,19469123.0,27.59,4686556.0,1845.0,4576704.0,29.4622,7316502.0,42.1586,3429228.0,,0.0,,0.0,8.8388,53593802.0,30.0,9102800.0,311.9937,3164811.0,,0.0,67.4244,1068665.0,43.58,567806.0,22.2833,4899000.0,134.25,417701.0,14.12,1678125.0,54.74,2341100.0,4.4,2102.0,149.25,93533.0,125.0,410520.0,47.44,4439100.0,27.73,6225200.0,906.8297,262286.0,75.0,1139700.0,35.77,7518700.0,1.2784,289522.0,138.78,692900.0,470.2129,2761637.0,,0.0,21.855,2226528.0,23.23,16995000.0,155.5564,8809.0,42.4908,2465043.0,324.0,115631.0,31.855,4973988.0,,0.0,611.5,1015688.0,,0.0,131.75,309896.0,560.0,47203536.0,,0.0,13.95,1283400.0,239.75,2134872.0,82.4927,0.0,137.5,19780.0,66.98,1435000.0,10.44,2173000.0,184.75,9345.0,274.5,521598.0,,0.0,7.56,13811200.0,140.8,33207764.0,51.1479,3193039.0,313.25,7566.0,7.19,301000.0,600.5,687495.0,7.3602,1943641.0,52.6,3181400.0,261.5,216161.0,,0.0,70.8,12818480.0,28.9,2246267.0,12.9339,7050153.0,35.73,2190600.0,28.855,596561.0,,0.0,46.08,11098700.0,52.66,1502600.0,950.0,0.0,52.5299,670853.0,,0.0,4.35,4643400.0,113.3333,55940.0,,0.0,,0.0,19.59,2757500.0,1604.0,1663553.0,136.1344,187355.0,3.98,5069200.0,,0.0,11.32,13389000.0,,0.0,2160.0,3277.0,13.8375,1818800.0,351.2543,747380.0,53.75,2709300.0,,0.0,,0.0,18.15,4649200.0,28.71,2163400.0,376.0,94857.0,34.015,7160800.0,1.44,570210.0,56.23,1109200.0,8.515,69931600.0,,0.0,42.068,7940000.0,1.251,30325000.0,30.02,4435500.0,10.71,2918300.0,274.0,11960777.0,4.915,1392400.0,13.14,3931600.0,34.0909,0.0,33.04,6639300.0,26.3748,484341.0,4.75,3049600.0,42.2857,20390217.0,18.125,3786200.0,,0.0,30.4,2937100.0,400.0103,7244177.0,1.7437,9676800.0,29.42,1489200.0,581.8394,638412.0,26.0,161600.0,26.44,1178700.0,8.3375,7444800.0,,0.0,,0.0,16.6103,7611402.0,17.11,45480200.0,3.323,1530000.0,3.9267,46650600.0,5.915,5800800.0,,0.0,7.3325,9302800.0,9.515,7532200.0,,0.0,222.0,193023.0,,0.0,29.8,8583800.0,76.66,16954500.0,570.0,13429.0,,0.0,36.4,2664600.0,11.95,7662200.0,,0.0,,0.0,55.5,1259189.0,22.3705,6225950.0,949.439,64840.0,8.9624,46329001.0,,0.0,42.89,6395200.0,,0.0,4.5167,9252000.0,,0.0,,0.0,,0.0,31.1,1449886.0,989.0,4807969.0,51.53,1926900.0,8.0,7633500.0,11.505,5974197.0,19.1251,6747913.0,23.5,11675100.0,760.0,448157.0,30.4,1272300.0,13.94,5728200.0,130.0,54746.0,23.2969,6173176.0,,0.0,61.5833,1265250.0,23.8975,2940169.0,,0.0,131.0,38084.0,5.17,446400.0,25.6907,3064996.0,609.0,1557923.0,68.3195,0.0,3.328,2389670.0,31.1319,1744288.0,11.39,26291876.0,,0.0,47.31,2955400.0,23.75,2149800.0,70.98,6885700.0,0.82,554000.0,16.7,8065000.0,6.2163,24705886.0,35.15,2352300.0,39.47,2185400.0,,0.0,333.5,559802.0,,0.0,27.72,1126900.0,75.46,573600.0,33.43,2602700.0,15.54,4459400.0,34.1266,671519.0,69.5515,0.0,44.47,4223900.0,244.5,6103724.0,16.515,2306200.0,37.31,4111100.0,31.07,889881.0,4.1322,45859276.0,35.94,4855821.0,17.64,13900169.0,,0.0,107.5,0.0,27.6151,8790495.0,35.335,7711200.0,125.5,37903.0,,0.0,59.27,1411000.0,27.29,4817700.0,19.5754,3577558.0,3.8,324640.0,37.4,89900.0,24.84,1358600.0,263.0,26269.0,,0.0,74.82,1034400.0,25.96,4755600.0,42.72,3156400.0,20.88,1352000.0,4.5767,4962000.0,31.4,1185645.0,40.8987,3716562.0,33.47,2114800.0,18.4,1302800.0,433.25,6436312.0,9.72,1162500.0,305.1817,1380082.0,2.58,73031000.0,,0.0,4.55,13525600.0,233.5,264412.0,,0.0,14.11,51357800.0,45.09,663700.0,63.95,3766500.0,51.78,3376700.0,368.3005,23600.0,106.9,768180.0,22.79,1859100.0,,0.0,349.7672,1501824.0,193.5,31879.0,9.535,5057300.0,16.72,378700.0,17.15,1564900.0,8.4,10170400.0,23.28,150800.0,142.0,0.0,,0.0,42.0,245466.0,11.4723,119339.0,255.0,596083.0,57.87,1527200.0,,0.0,,0.0,157.8,5865300.0,85.8,262090.0,,0.0,,0.0,248.8258,3550.0,35.25,380473.0,178.5,0.0,,0.0,59.74,1467200.0,,0.0,1068.0,56168.0,79.6982,15133594.0,,0.0,,0.0,,0.0,,0.0,203.0,201154.0,25.5,15666000.0,30.4,5379600.0,20.24,2799450.0,34.6514,1939536.0,,0.0,10.58,21091700.0,,0.0,61.8779,54024.0,702.5,42455.0,8.1706,196293007.0,8.2095,195364440.0,38.63,1023100.0,203.2543,1678421.0,16.75,1378200.0,348.0,83070.0,76.5701,782618.0,22.0,1897500.0,,0.0,88.78,15996700.0,30.8,175640.0,1252.1456,9579938.0,78.81,1480300.0,19.67,19636900.0,29.42,1887500.0,79.75,8540876.0,7.79,5473800.0,,0.0,,0.0,24.71,22570900.0,30.7396,81090.0,23.76,1103200.0,550.0,49468.0,155.0,0.0,69.25,134900.0,113.75,230958.0,17.23,12579500.0,,0.0,330.0,209034.0,208.0,153670.0,205.0,1094320.0,,0.0,,0.0,1761.5734,687753.0,22.41,447451.0,31.68,531094.0,98.5908,484784.0,12.48,5831600.0,30.9823,7773459.0,,0.0,16.4986,32013557.0,193.0,8718.0,7.865,2596000.0,591.7047,22061087.0,14.902,2619615.0,119.0,77076.0,7.2442,12572418.0,484.1847,660966.0,35.49,1377200.0,463.25,244110.0,,0.0,34.6,448744.0,38.12,2023400.0,,0.0,14.75,799597.0,711.7494,127884.0,,0.0,89.5,28908.0,182.3,5958200.0,6.76,30987966.0,83.0019,8698222.0,,0.0,14.6,18936500.0,361.9669,861538.0,188.5,13306.0,17.395,1241000.0,90.75,147156.0,25.14,854500.0,30.36,571900.0,1.0164,56957299.0,263.75,998143.0,942.533,1112171.0,,0.0,282.5,4086015.0,1856.0,3700941.0,328.2857,1095634.0,68.2714,1509197.0,3.9,802900.0,260.5458,1849099.0,5.8205,10979389.0,77.9571,0.0,14.91,57320400.0,24.87,3423900.0,,0.0,215.0824,1204072.0,11.2067,8454910.0,3.94,7171656.0,57.8669,86547.0,,0.0,,0.0,22.9205,35745493.0,2.4047,39444236.0,13.9489,9405900.0,17.8,783700.0,,0.0,817.5,644496.0,43.0,24734069.0,36.27,3187900.0,6.594,10614345.0,14.11,4049400.0,53.0,0.0,42.2426,2529891.0,131.5,287415.0,25.99,1596900.0,7.27,2194400.0,12.1438,9290262.0,1.88,181200.0,316.0,368823.0,108.4,0.0,152.0,99378.0,161.25,854942.0,97.2,95000.0,252.0,751686.0,19.35,570400.0,1243.4633,865344.0,33.2,762730.0,60.05,15540000.0,29.25,44069400.0,,0.0,,0.0,,0.0,42.0563,2485923.0,16.91,2692900.0,45.7658,1267774.0,8.48,5005500.0,,0.0,140.0,15207615.0,,0.0,607.4978,58595.0,18.8,7062100.0,,0.0,22.4,3436900.0,591.0,101670.0,50.7958,2416318.0,,0.0,8.23,2637500.0,,0.0,22.72,20237200.0,13.335,9812000.0,,0.0,29.81,1577700.0,888.1937,1743715.0,49.0864,1054013.0,9.7091,8864424.0,76.0,9910615.0,56.4089,1488640.0,37.6692,959145.0,33.86,788100.0,6.275,1958600.0,81.6586,42543628.0,39.46,6854500.0,96.0,0.0,83.85,2472800.0,14.525,2366200.0,22.96,10745300.0,14.2,294837.0,2.199,19001000.0,430.0,843345.0,520.4476,1013599.0,4.13,749000.0,8.68,8158900.0,8.48,38706900.0,,0.0,227.25,61458.0,,0.0,5.39,674700.0,15.326,24719000.0,33.44,646900.0,156.0535,1474181.0,19.3994,4017527.0,10.3076,4932547.0,22.1661,6968870.0,48.86,1199558.0,63.56,7692900.0,260.5465,1901350.0,9.675,4957800.0,39.91,2096100.0,22.17,3807100.0,,0.0,27.62,10196400.0,32.58,8281500.0,11.0,24000.0,18.77,795100.0,31.631,7027086.0,124.5,597751.0,16.1,3901900.0,591.0,84069.0,44.89,983000.0,16.0,1473200.0,218.3571,10889200.0,8.5,36900.0,9.701,2987399.0,104.24,1483200.0,24.52,3170300.0,48.913,4507485.0,237.5999,851066.0,,0.0,228.0,160481.0,2.8792,12664800.0,15.38,24224200.0,12.2933,489900.0,55.25,326114.0,,0.0,37.67,10678600.0,,0.0,13.53,456900.0,632.0,81760.0,302.0,114531.0,29.1317,15686988.0,,0.0,36.873,1817137.0,7.02,12329400.0,17.62,25421400.0,16.62,537600.0,20.52,61475200.0,18.1104,4884082.0,87.1103,330010.0,3.724,716000.0,55.81,2004310.0,53.96,1465100.0,4.6002,5427750.0,67.47,418800.0,113.7794,2044001.0,450.0,41951.0,110.95,969010.0,610.0,135627.0,,0.0,614.5,13172.0,,0.0,51.9992,131627.0,,0.0,5.47,1075752.0,8.9133,9849600.0,17.52,655200.0,12.985,9932000.0,38.82,8893400.0,,0.0,0.4563,130445000.0,681.7454,6304213.0,4.389,10687473.0,13.36,12913200.0,44.5425,3595905.0,11.83,16845747.0,,0.0,23.56,2478200.0,48.5,3456500.0,14.39,8803000.0,52.7,2151700.0,47.32,9096300.0,0.2218,705736000.0,478.99,80800.0,565.3846,5054308.0,,0.0,,0.0,,0.0,1091.0,2025573.0,20.7849,2229636.0,,0.0,475.0,8876.0,4.0133,5946750.0,13.4784,1992911.0,28.05,2046000.0,3.91,8512400.0,,0.0,63.9,1032633.0,20.75,11636758.0,18.09,28309400.0,2.0427,22659000.0,,0.0,,0.0,151.0,50061.0,59.1507,10348919.0,,0.0,57.0,121538.0,227.0,2499999.0,,0.0,,0.0,,0.0,552.4999,24234.0,,0.0,26.42,3940600.0,20.4533,5771700.0,,0.0,38.7,3099300.0,149.5,160034.0,,0.0,30.63,3682500.0,55.6,7122000.0,,0.0,229.2898,242105.0,17.2296,44439170.0,23.08,2389800.0,62.35,14322800.0,14.95,3315100.0,45.34,2070800.0,92.5,109162.0,,0.0,12.14,7328700.0,,0.0,72.7,186520.0,260.0,5640.0,14.12,1091200.0,22.77,2390100.0,,0.0,44.47,6636900.0,48.1,5028400.0,24200.0,238.0,806.9995,815401.0,16.9913,1638793.0,33.64,1399800.0,7.58,164800.0,18.62,557200.0,66.5,43898.0,21.64,2376200.0,35.0,0.0,29.5161,2726755.0,,0.0,341.8828,4707021.0,,0.0,72.09,3061600.0,,0.0,264.0,2531135.0,655.0,4482282.0,,0.0,12.72,1361000.0,330.75,427616.0,18.85,1050932.0,21.32,4428400.0,,0.0,36.45,16601600.0,19.1272,787970.0,,0.0,158.5,1706978.0,835.0,9484.0,15.18,2532100.0,919.0,127867.0,42.46,1958000.0,19.08,323700.0,542.0,8823292.0,8.72,12011800.0,,0.0,51.0582,910100.0,147.5,281635.0,1432.4659,7905327.0,11.94,1433100.0,2617.4812,2928706.0,47.52,1557900.0,18.905,632200.0,102.175,94843.0,18.925,10536700.0,19.31,2719186.0,34.06,991100.0,3.5279,1275244.0,,0.0,44.89,715300.0,83.1,1310700.0,7.5675,6297600.0,124.57,30925246.0,155.5,2152895.0,25.61,3049900.0,533.0,76146.0,45.5,8201269.0,34.1724,8679595.0,14.73,1817600.0,67.9338,3163846.0,10.605,809677.0,52.0,6001.0,134.75,101736.0,6.6373,61010810.0,45.3721,3858084.0,26.28,5339560.0,18.25,2389400.0,322.25,4702828.0,4.96,16070600.0,15.62,10443100.0,,0.0,118.5,35731.0,144.925,988541.0,,0.0,,0.0,188.7195,3402185.0,35.41,1827496.0,515.309,1845644.0,507.5,854468.0,155.0,0.0,1870.0,4170417.0,,0.0,19.9467,4879200.0,47.9661,5935000.0,43.84,1220000.0,46.82,13666000.0,950.5,1956380.0,74.5,1335105.0,369.5,1277350.0,464.5,7372232.0,41.07,586600.0,18.84,1338400.0,40.75,286466.0,36.67,4727300.0,74.5,172688.0,,0.0,47.0197,4413328.0,24.59,2275500.0,,0.0,40.5,4884155.0,989.1535,92026.0,21.985,3166800.0,17.5,5520.0,392.5584,4410985.0,2.5,0.0,1251.0,1536331.0,,0.0,,0.0,846.3647,6669882.0,23.78,1288200.0,192.25,146373.0,,0.0,4.6294,226.0,12.76,6959400.0,4.931,3200282.0,41.53,4812000.0,16.5,2365500.0,27.7725,3924448.0,,0.0,225.25,601646.0,1217.0,808244.0,2.16,0.0,35.49,899900.0,5.56,2305900.0,574.5,126129.0,10.46,164279.0,,0.0,40.78,2131600.0,,0.0,24.33,4295200.0,21.4728,42917063.0,48.44,1751500.0,450.6249,5312105.0,,0.0,124.7787,607029.0,35.0,534400.0,46.12,403900.0,,0.0,16.0125,890000.0,16.96,3216900.0,298.0,555354.0,309.0,39953.0,21.46,345892.0,5.17,9510000.0,25.88,8143600.0,,0.0,36.14,8750900.0,,0.0,76.75,35374.0,,0.0,5.3475,21647200.0,11.39,167900.0,35.48,3966800.0,605.5,35698.0,31.08,1936750.0,278.2532,1162651.0,8.8333,22200.0,21.9,5743400.0,,0.0,,0.0,11.105,2853200.0,,0.0,37.01,3565500.0,,0.0,44.53,5171400.0,122.75,292267.0,456.8864,12363754.0,,0.0,8.79,13531400.0,11.6989,5166832.0,,0.0,41.7,7682205.0,8.14,1223400.0,14.5,15161399.0,15.86,11656300.0,15.08,4261200.0,11.62,317400.0,11.45,6124700.0,,0.0,50.2931,3374374.0,12.51,3796300.0,19.195,1416800.0,,0.0,8.75,299400.0,1599.0,2463946.0,,0.0,27.14,8518900.0,26.025,12520800.0,55.18,3593500.0,8.71,704400.0,,0.0,,0.0,24.01,14067200.0,147.25,368297.0,636.0,3065873.0,13.455,16600000.0,511.0,127306.0,,0.0,,0.0,21.9494,2252471.0,22.4863,18548989.0,,0.0,69.95,2119200.0,,0.0,151.2341,149050108.0,83.5,379360.0,254.74,295334.0,41.2519,209067.0,,0.0,20.54,2708800.0,32.15,2331600.0,,0.0,110.2222,1615080.0,35.4573,2386895.0,9.86,7010200.0,415.0234,264175.0,30.4626,36096596.0,19.835,1481400.0,38.3,1185400.0,,0.0,7.5626,3985235.0,,0.0,9.0854,4385348.0,21.06,2449600.0,373.25,1451371.0,38.64,1777200.0,28.06,43614200.0,,0.0,499.2379,82070.0,33.57,3217800.0,12.7171,9930447.0,18.84,48063900.0,,0.0,415.25,7260399.0,,0.0,9.0726,5510700.0,4.135,3581800.0,18.545,512400.0,806.2867,1237441.0,65.9338,506869.0,565.0,28879.0,31.93,2586900.0,52.3,3101200.0,18.66,2908200.0,81.63,43340100.0,,0.0,,0.0,23.6305,6674574.0,,0.0,39.7087,914022.0,20.74,383100.0,,0.0,,0.0
2009-01-06,128.074,279359.0,12.9685,11834210.0,,0.0,1788.7739,5575577.0,3.3221,1289310400.0,,0.0,316.0316,5040605.0,738.5,1683165.0,17.605,2437323.0,,0.0,24.4314,29167570.0,24.9121,2804791.0,8.3778,5892005.0,7.5833,4702500.0,33.4,4020100.0,10.082,7738977.0,24.22,7032500.0,20.52,5710900.0,28.29,13002500.0,924.5,477578.0,35.8297,6802905.0,29.2,1400155.0,20.85,3883500.0,,0.0,33.31,1440300.0,9.39,11239700.0,22.825,6594400.0,,0.0,358.5,274235.0,49.5,2563964.0,35.0192,1145659.0,34.8,1460435.0,13.78,2797192.0,30.99,2029000.0,,0.0,25.75,703200.0,16.45,3817200.0,24.13,886900.0,,0.0,9.6,782100.0,31.94,5274600.0,,0.0,,0.0,73.2,3403388.0,288.0,825649.0,11.58,26660800.0,,0.0,2.78,23860000.0,13.8311,2247075.0,58.34,8974000.0,25.1,4051200.0,30.23,4424100.0,2.868,221602000.0,,0.0,494.25,4659043.0,,0.0,43.79,2254900.0,5.14,1729200.0,85.68,8221100.0,,0.0,54.8751,3616594.0,3.3775,19318400.0,,0.0,,0.0,65.81,1283200.0,,0.0,270.5,358554.0,168.25,2213145.0,374.5,89482.0,24.0909,2097403.0,,0.0,24.04,535200.0,20.2,12480.0,,0.0,411.5612,5749167.0,61.24,2586900.0,,0.0,32.84,1349300.0,20.49,349400.0,5.51,699300.0,21.07,13820200.0,2792.0,4079148.0,139.2,1341400.0,46.31,7180300.0,390.25,19807037.0,484.4952,1546853.0,14.28,111015400.0,221.6666,88824.0,,0.0,10.68,3323200.0,150.8475,41474179.0,27.49,3772495.0,1810.0,5461515.0,29.3102,12775435.0,43.5856,5046206.0,,0.0,,0.0,8.9157,70204491.0,31.25,9276600.0,311.5583,1898520.0,,0.0,66.7122,1540985.0,44.15,566162.0,23.3367,4869300.0,134.0,4014213.0,13.7173,1558875.0,55.73,2407200.0,4.71,2609.0,153.75,138800.0,126.8,451120.0,46.47,3442100.0,27.69,8297500.0,914.0843,421085.0,78.62,1486700.0,38.08,7772500.0,1.1354,102373.0,139.84,776400.0,517.027,4725380.0,,0.0,21.775,2756874.0,22.35,21021100.0,151.6796,0.0,42.6983,1735147.0,330.5,88180.0,34.1,7598070.0,,0.0,592.0,1203755.0,,0.0,141.0,633930.0,554.5,49070574.0,,0.0,14.26,1147400.0,245.75,3563853.0,77.4931,0.0,138.0,11540.0,66.66,1100000.0,10.695,3604600.0,186.5,18996.0,305.25,1110224.0,,0.0,7.99,13188800.0,143.3,31482584.0,55.5742,4667440.0,317.75,28469.0,7.5225,518056.0,601.5,924434.0,7.949,1236964.0,55.55,3433200.0,285.0,681218.0,,0.0,74.6,11249880.0,28.91,1990670.0,13.0661,6978835.0,35.63,2666500.0,29.505,1304146.0,,0.0,45.8,10863400.0,51.35,3018600.0,950.0,0.0,51.2477,709729.0,,0.0,5.0,6759200.0,115.2222,101122.0,,0.0,,0.0,19.69,2995800.0,1655.0,1355170.0,132.8597,386471.0,4.17,3874300.0,,0.0,11.054,18941500.0,,0.0,2200.0,4185.0,13.78,1705200.0,353.8821,435066.0,53.5,2417500.0,,0.0,,0.0,18.17,4732800.0,28.92,1642600.0,390.0,54041.0,33.25,9178400.0,1.408,507890.0,55.53,1707800.0,8.615,34914200.0,,0.0,40.6,9797500.0,1.2076,32925000.0,31.61,5419900.0,11.05,4885800.0,277.0,15606569.0,5.09,1618000.0,12.91,2969500.0,34.0909,0.0,34.14,5983400.0,26.3488,331620.0,4.9125,2303600.0,42.4458,17082142.0,18.055,2901600.0,,0.0,29.8,2626900.0,391.4466,7617864.0,1.7613,8916800.0,30.63,1452200.0,558.1796,405439.0,26.97,402600.0,26.0,1351900.0,8.65,5938800.0,,0.0,,0.0,16.7569,7142893.0,17.79,58256600.0,3.448,1808000.0,4.0767,46356300.0,6.0875,6190400.0,,0.0,7.4,15307200.0,9.72,7393600.0,,0.0,225.5,275800.0,,0.0,29.35,8914400.0,77.35,15894500.0,597.5,36093.0,,0.0,36.22,2665400.0,12.38,14419500.0,,0.0,,0.0,57.04,1213907.0,21.6714,7383090.0,978.732,87593.0,9.5579,60755954.0,,0.0,44.57,5950200.0,,0.0,4.6217,9916200.0,,0.0,,0.0,,0.0,31.66,2095490.0,959.5,7636098.0,48.5,4298100.0,8.0,8488700.0,11.66,5629426.0,19.4074,5623410.0,24.31,12070800.0,800.0,587836.0,31.95,1918600.0,13.2233,10810500.0,144.0,97730.0,23.4244,7255584.0,,0.0,64.3333,1651920.0,23.9176,2900040.0,,0.0,131.25,856040.0,5.73,708400.0,25.8695,3595816.0,631.5,2174492.0,68.3195,0.0,3.28,3224380.0,30.8511,1991273.0,11.295,18198927.0,,0.0,46.02,3738133.0,23.445,2053000.0,70.37,6554900.0,0.9175,2781600.0,18.56,17913900.0,6.3889,30629016.0,34.4,2537500.0,39.13,1451300.0,,0.0,335.0,534514.0,,0.0,28.33,1396300.0,76.49,797400.0,33.4,2286900.0,15.59,5353600.0,33.8967,862929.0,69.5515,0.0,43.98,3667100.0,287.0,15395378.0,16.84,2691200.0,39.1,6794200.0,32.905,1485595.0,4.0719,41614173.0,34.15,5396363.0,17.79,15139835.0,,0.0,117.5,0.0,27.1891,6877193.0,35.56,10830000.0,125.75,23436.0,,0.0,62.89,1415500.0,27.94,6549700.0,19.2052,4197545.0,3.9445,437650.0,38.24,59200.0,24.76,1563700.0,261.0,26062.0,,0.0,76.28,1111800.0,26.155,3453400.0,42.0,3695400.0,20.29,1431700.0,4.565,6415200.0,32.7,365210.0,40.9558,5152070.0,34.17,1774800.0,19.08,1685550.0,429.5,5517016.0,10.39,1509500.0,308.1817,2751439.0,2.76,58945900.0,,0.0,4.505,15820000.0,236.0,850614.0,,0.0,15.405,70888800.0,45.89,1178900.0,64.08,4064900.0,51.25,3425000.0,380.3005,157100.0,107.0,2796860.0,22.5,4277200.0,,0.0,358.9394,1826333.0,193.5,30356.0,9.665,5957528.0,16.92,444400.0,17.42,2500300.0,8.45,9275200.0,23.05,226200.0,144.5,0.0,,0.0,44.0,703427.0,11.8616,121494.0,253.0,1184339.0,60.31,1377300.0,,0.0,,0.0,153.71,4678500.0,88.2,285235.0,,0.0,,0.0,236.0655,42342.0,37.5,1040743.0,178.5,0.0,,0.0,61.23,2256400.0,,0.0,1072.0,859.0,80.8005,14854133.0,,0.0,,0.0,,0.0,,0.0,206.2,184026.0,24.815,17652600.0,29.76,9600000.0,20.5867,2972250.0,35.3717,2299134.0,,0.0,11.55,23122400.0,,0.0,64.4833,226906.0,705.5,50028.0,8.3203,257971329.0,8.3599,256750992.0,38.0,1368200.0,215.7448,2030411.0,17.39,1857600.0,332.1,575950.0,77.2157,868511.0,21.09,3074400.0,,0.0,88.71,21551800.0,31.05,286030.0,1279.3444,14512049.0,78.51,1529200.0,20.91,30437000.0,29.28,2099100.0,78.0,4522438.0,7.7,6697200.0,,0.0,,0.0,25.26,22856600.0,28.8305,849929.0,24.47,1151900.0,549.0,24871.0,155.0,0.0,72.05,969110.0,113.25,320441.0,19.68,17587400.0,,0.0,329.75,129419.0,212.0,104370.0,203.75,767046.0,,0.0,,0.0,1848.3352,1104527.0,22.8,681430.0,31.06,837165.0,106.2809,667730.0,12.49,4449000.0,32.384,8014735.0,,0.0,17.852,67447921.0,193.0,115299.0,7.875,3421200.0,573.1867,27424910.0,14.7882,3640890.0,119.5,32202.0,7.9295,15475010.0,459.0788,1414212.0,35.97,1446400.0,495.75,573345.0,,0.0,34.56,343524.0,37.97,1971000.0,,0.0,15.75,394122.0,713.1129,215385.0,,0.0,88.75,87481.0,184.1,8874100.0,6.72,15218230.0,85.3059,10093377.0,,0.0,12.518,48907500.0,385.6088,851533.0,203.0,69636.0,16.495,2865000.0,92.0,110701.0,25.69,536000.0,30.51,499200.0,1.0476,31298796.0,265.5,1781136.0,952.4866,1317560.0,,0.0,342.25,4948214.0,1846.0,3125645.0,353.4285,3338361.0,75.8571,1786475.0,3.96,1671400.0,252.0298,1612139.0,6.2544,16395457.0,79.7061,0.0,15.37,61631400.0,25.34,2903600.0,,0.0,235.3147,1689510.0,11.6924,6067705.0,4.33,6958855.0,58.8646,71550.0,,0.0,,0.0,21.9039,7250049.0,2.5332,64942965.0,13.5767,10109700.0,18.19,575400.0,,0.0,825.5,523123.0,42.0,18821397.0,36.94,3134700.0,6.85,10555805.0,14.7,3675100.0,56.0,0.0,44.6827,4155593.0,135.6,321805.0,26.59,2594100.0,7.59,1741800.0,12.7893,7814440.0,2.025,497500.0,320.0,323410.0,105.0,0.0,154.0,70698.0,165.0,255188.0,98.5,100685.0,251.0,287277.0,19.63,661200.0,1196.875,1313977.0,33.6,886490.0,59.69,22097600.0,29.88,44216300.0,,0.0,,0.0,,0.0,41.9249,2186552.0,17.23,3023900.0,47.9733,1307704.0,8.69,6803900.0,,0.0,149.1,26634580.0,,0.0,619.2515,44595.0,20.45,8402300.0,,0.0,24.11,6339000.0,619.0,265444.0,50.5753,2537098.0,,0.0,8.51,2490900.0,,0.0,22.355,21307800.0,12.68,21260400.0,,0.0,29.92,1741000.0,952.6517,3796756.0,48.8395,700529.0,10.6324,9185475.0,77.6,16446935.0,52.7491,7311317.0,38.3872,983594.0,34.5,649000.0,6.655,2429000.0,77.3061,68333988.0,39.57,8975000.0,101.0,0.0,84.1,2860100.0,14.19,1871000.0,22.96,13041500.0,14.56,373000.0,2.336,31350000.0,435.0,1524037.0,558.2145,1232602.0,4.13,1284200.0,9.14,10760800.0,8.4,29949900.0,,0.0,229.0,133542.0,,0.0,5.64,821400.0,16.202,43357000.0,33.94,793600.0,160.7892,1945445.0,20.1638,5365927.0,10.4657,4190230.0,22.9063,5698373.0,49.45,1055701.0,62.14,10855700.0,288.0818,1844730.0,10.005,7022800.0,39.53,1510500.0,22.98,4068800.0,,0.0,27.78,10244500.0,31.23,9692400.0,11.0,21650.0,18.47,661600.0,31.738,10534234.0,128.0,468682.0,15.96,3775800.0,570.0,77494.0,45.11,903900.0,15.945,852400.0,226.6642,15118985.0,8.7,63200.0,9.4522,4390774.0,102.0,1514700.0,24.95,3574500.0,49.49,5939575.0,225.7749,1571691.0,,0.0,224.5,240627.0,2.83,11989200.0,15.15,24478500.0,12.58,662400.0,58.75,474636.0,,0.0,38.56,16696100.0,,0.0,13.95,617500.0,646.0,79189.0,303.75,114714.0,28.5973,15752698.0,,0.0,37.4808,3142254.0,7.64,17849300.0,19.58,38858500.0,17.46,495400.0,20.76,58083400.0,18.7572,5692443.0,87.5559,117094.0,3.809,1091000.0,63.786,4805988.0,53.34,2000500.0,4.6688,7374862.0,69.7,735900.0,113.7794,391764.0,453.5,78767.0,109.42,1248751.0,622.0,107218.0,,0.0,624.5,10022.0,,0.0,51.8329,114402.0,,0.0,5.47,0.0,8.6067,11730000.0,18.045,632200.0,12.8025,10394000.0,39.55,8450800.0,,0.0,0.4706,120659000.0,687.5474,6620293.0,4.3811,10956225.0,13.09,15290400.0,43.8107,3004095.0,11.83,0.0,,0.0,24.61,4556500.0,49.9,3420500.0,14.64,10872000.0,54.17,2276800.0,45.57,10552500.0,0.2292,657904000.0,493.13,80200.0,549.2307,7222522.0,,0.0,,0.0,,0.0,1227.0,6983609.0,21.9186,2912201.0,,0.0,495.0,6476.0,4.117,3775950.0,13.6053,1905646.0,28.09,2766500.0,4.24,10013700.0,,0.0,64.33,1065642.0,20.3,10050985.0,18.39,29856600.0,2.014,23770500.0,,0.0,,0.0,160.0,14149.0,59.0549,13823331.0,,0.0,58.0,133442.0,210.5,2195871.0,,0.0,,0.0,,0.0,576.8749,28740.0,,0.0,26.4,3802800.0,21.36,8565150.0,,0.0,38.12,2851600.0,152.5,60654.0,,0.0,31.05,2765800.0,55.7,8081600.0,,0.0,235.841,437344.0,16.888,53984404.0,24.48,3214800.0,62.17,13401600.0,14.98,3590000.0,45.86,1698100.0,90.5,107716.0,,0.0,12.83,8457200.0,,0.0,70.675,269100.0,262.0,7175.0,15.0,1374800.0,25.89,4167100.0,,0.0,43.24,14051200.0,48.64,6427000.0,24200.0,1062.0,827.2495,1692435.0,17.6091,1348736.0,32.75,932400.0,8.68,598000.0,19.0,740200.0,65.0,33111.0,22.515,3214600.0,35.0,31000.0,29.9725,2086000.0,,0.0,355.3427,9652600.0,,0.0,74.08,3653500.0,,0.0,264.25,2080165.0,649.0,5183619.0,,0.0,13.23,1733500.0,335.0,347666.0,18.845,1635719.0,21.15,3908900.0,,0.0,37.15,16507800.0,18.6231,717591.0,,0.0,155.75,2035975.0,858.0,19217.0,14.8,4758900.0,888.0,232632.0,46.54,2345000.0,18.96,301600.0,534.0,5279927.0,8.83,7774200.0,,0.0,51.9118,966123.0,148.5,191695.0,1591.9041,12329545.0,12.7933,2678250.0,2663.4189,2010481.0,47.3,1272600.0,18.735,1413600.0,101.25,107067.0,19.5,8954650.0,20.095,2826029.0,34.55,1431800.0,3.5101,1451419.0,,0.0,45.73,614800.0,83.4,2110390.0,7.505,7348800.0,123.7979,20408351.0,156.5,1286006.0,25.84,3714800.0,521.5,63972.0,46.0,5247032.0,34.5374,8198922.0,14.94,1380400.0,67.1962,1922306.0,10.49,469441.0,54.0,27079.0,135.5,40112.0,6.7209,38318855.0,46.9535,3449989.0,26.565,4151671.0,19.47,5118700.0,325.25,5443001.0,5.11,17609800.0,16.63,15969900.0,,0.0,118.0,194154.0,152.83,2331464.0,,0.0,,0.0,191.9805,4517093.0,36.1,1438779.0,563.1101,1774435.0,558.0,1767218.0,155.0,0.0,1867.0,6062471.0,,0.0,20.1367,5550900.0,49.0843,5680847.0,43.76,1279900.0,47.6,13246000.0,971.5,1637089.0,76.8,4273360.0,375.75,826954.0,492.5,8327796.0,41.0,686800.0,19.18,1133600.0,44.5,540404.0,35.79,5090000.0,75.25,71002.0,,0.0,49.5907,8245281.0,25.49,3022400.0,,0.0,42.0,443120.0,1001.5381,73793.0,21.835,2918400.0,17.75,10360.0,376.1596,3832580.0,2.5,0.0,1263.0,1481969.0,,0.0,,0.0,916.0545,6950923.0,23.78,1216500.0,195.0,910356.0,,0.0,4.9425,2255.0,12.99,8738100.0,5.14,4786195.0,44.27,4518200.0,16.87,2203100.0,28.725,2173902.0,,0.0,244.5,871652.0,1222.0,907485.0,2.16,0.0,36.38,765200.0,5.98,1669300.0,558.0,554928.0,10.45,287462.0,,0.0,38.77,5170300.0,,0.0,24.57,4399200.0,21.3746,38059836.0,45.73,2539200.0,483.2915,3180674.0,,0.0,144.3868,1518468.0,35.25,662300.0,46.22,297200.0,,0.0,15.7775,1056400.0,17.55,3423800.0,312.25,478269.0,315.0,28253.0,21.965,311277.0,5.37,5751400.0,25.68,9274400.0,,0.0,38.11,14464400.0,,0.0,77.25,0.0,,0.0,5.4275,22698800.0,11.57,154900.0,35.3,4394600.0,595.5,74207.0,33.92,4141650.0,290.935,793887.0,10.0,70200.0,21.91,5864300.0,,0.0,,0.0,11.46,1935000.0,,0.0,36.5,3964900.0,,0.0,43.17,5138700.0,122.0,1871444.0,450.1731,18428009.0,,0.0,8.84,8047400.0,11.7485,9734126.0,,0.0,41.79,6895659.0,7.89,1629600.0,15.25,9392435.0,16.45,14433000.0,16.04,6162400.0,11.68,215500.0,12.06,10396500.0,,0.0,52.5331,4535912.0,13.57,3694200.0,19.5,1610200.0,,0.0,8.99,187000.0,1602.0,4356372.0,,0.0,26.5,7423000.0,27.005,13970400.0,55.42,4578400.0,9.47,745300.0,,0.0,,0.0,23.75,16001700.0,156.75,607320.0,622.5,5280225.0,14.4025,32506400.0,502.0,226294.0,,0.0,,0.0,21.0671,2954205.0,22.8062,16844756.0,,0.0,67.07,2029900.0,,0.0,154.1013,182305762.0,93.0,813331.0,285.0,1058216.0,43.2896,288578.0,,0.0,20.61,4158500.0,31.63,2055600.0,,0.0,119.1895,1614046.0,36.0055,4194428.0,10.33,8154900.0,426.68,465831.0,29.9749,28001608.0,20.03,1859800.0,39.02,1417800.0,,0.0,7.6597,3476610.0,,0.0,10.8239,10933934.0,20.97,3261600.0,395.0,2926191.0,40.08,1987200.0,27.54,54222900.0,,0.0,528.1792,105339.0,33.08,3423200.0,13.2959,14532630.0,18.6733,57438000.0,,0.0,411.5,6135065.0,,0.0,8.563,9415575.0,4.47,5974600.0,18.135,539000.0,838.5038,1150650.0,68.7152,794939.0,567.0,34100.0,32.03,3197400.0,55.28,3161300.0,18.42,3009200.0,80.3,41906100.0,,0.0,,0.0,23.5873,4964340.0,,0.0,40.4466,1611641.0,21.26,298500.0,,0.0,,0.0
2009-01-07,125.611,641181.0,13.0401,9974171.0,,0.0,1684.2986,7463741.0,3.2504,753048800.0,,0.0,321.2697,3832179.0,728.5,841793.0,18.2,8890026.0,,0.0,24.2971,22917674.0,23.7458,3964043.0,8.3537,4860393.0,7.4611,3486600.0,33.78,5442100.0,10.2097,5761372.0,24.23,12785700.0,19.75,4462900.0,28.34,13265500.0,915.0,536527.0,35.2151,6223268.0,28.84,1097019.0,20.07,3831400.0,,0.0,32.76,1424800.0,9.03,6976900.0,22.02,7218800.0,,0.0,348.0,109878.0,50.25,1264030.0,34.5212,1810154.0,32.8,1338390.0,13.605,2319050.0,29.91,2362800.0,,0.0,25.54,842500.0,15.47,3272200.0,23.39,563800.0,,0.0,9.36,711100.0,30.09,5082500.0,,0.0,,0.0,70.5,2934935.0,280.75,603444.0,10.6,25620900.0,,0.0,2.66,14026300.0,13.6533,2040525.0,58.2,5725400.0,23.0,3699300.0,29.06,4234600.0,2.81,158854000.0,,0.0,453.25,6992026.0,,0.0,43.36,1925800.0,5.1,1800000.0,83.71,5669000.0,,0.0,52.692,3477793.0,3.2675,12316000.0,,0.0,,0.0,65.01,1165900.0,,0.0,272.75,388700.0,163.0,2612507.0,382.25,149075.0,23.026,1948485.0,,0.0,23.82,469400.0,19.9,12480.0,,0.0,397.9743,4259433.0,59.3,1933100.0,,0.0,31.91,696400.0,20.02,321900.0,5.37,1051100.0,20.01,15699900.0,2756.0,4795604.0,135.44,1991300.0,44.76,6586200.0,389.0,9151968.0,462.0118,1139386.0,13.71,112810000.0,212.1666,358044.0,,0.0,10.3425,3964800.0,156.8518,52168387.0,26.49,5183473.0,1754.0,5421847.0,29.245,5212055.0,43.0542,4383561.0,,0.0,,0.0,8.6659,92591058.0,29.55,7594200.0,310.252,3912503.0,,0.0,66.0098,1900043.0,42.99,550577.0,21.5167,6019500.0,127.0,3268161.0,13.144,1914000.0,54.49,2363700.0,4.71,0.0,150.0,45284.0,121.3,1118210.0,46.81,3381300.0,26.78,7407300.0,906.8297,405299.0,75.08,1388800.0,35.92,4612300.0,1.0681,87986.0,130.79,963700.0,505.4271,4434726.0,,0.0,22.04,2313297.0,22.18,15707800.0,150.2258,68780.0,42.052,2075407.0,316.25,101140.0,35.0,7347091.0,,0.0,589.0,1089136.0,,0.0,141.0,1495598.0,523.75,71650181.0,,0.0,13.71,1097000.0,252.25,2929224.0,77.4931,0.0,133.0,34221.0,63.8,1320000.0,10.465,1857800.0,182.0,4567.0,294.0,1220435.0,,0.0,7.76,14419500.0,140.5,37670712.0,59.4103,5802052.0,312.0,11129.0,7.5012,605792.0,615.0,798198.0,7.2718,1830735.0,53.36,2292200.0,257.75,587019.0,,0.0,71.5,10528730.0,28.955,2280362.0,13.0272,5399570.0,35.94,3814900.0,28.09,1071669.0,,0.0,43.67,9026500.0,49.25,1898200.0,950.0,0.0,48.8036,1305811.0,,0.0,4.94,7261500.0,109.5555,84394.0,,0.0,,0.0,19.83,4544700.0,1553.0,1827414.0,134.731,556612.0,4.03,2663700.0,,0.0,10.656,12895000.0,,0.0,2228.0,0.0,13.5475,1932400.0,353.8821,705574.0,51.81,1770600.0,,0.0,,0.0,17.09,3870700.0,28.38,1731200.0,400.0,279865.0,32.96,6319000.0,1.363,467290.0,54.62,1748200.0,8.32,40129600.0,,0.0,39.738,6735500.0,1.1702,33655000.0,27.94,5049800.0,10.87,4517700.0,270.0,15445933.0,5.0875,1760800.0,12.72,3247900.0,31.3636,0.0,31.68,4532900.0,25.5014,286470.0,4.8025,2902800.0,40.5857,13447170.0,17.955,2981800.0,,0.0,29.3,2476600.0,372.6616,10931126.0,1.7044,8833600.0,30.55,1346300.0,560.4077,584030.0,26.81,378000.0,24.82,1422800.0,8.0,5647600.0,,0.0,,0.0,16.0925,6499356.0,17.32,50246600.0,3.462,2114000.0,3.8611,46893600.0,5.9775,7852400.0,,0.0,6.87,6242400.0,9.9,22620000.0,,0.0,218.0,222805.0,,0.0,29.39,6758100.0,73.96,12804300.0,580.0,42033.0,,0.0,35.68,2380900.0,11.88,12450000.0,,0.0,,0.0,56.0,1237258.0,21.2519,5582058.0,1073.504,175817.0,9.5758,47435951.0,,0.0,42.65,5259900.0,,0.0,4.28,13491000.0,,0.0,,0.0,,0.0,31.37,1914939.0,947.5,6634386.0,49.2,2047800.0,7.57,5802300.0,11.31,4563334.0,18.8865,7242171.0,23.18,12300700.0,843.0,806193.0,31.61,1728900.0,13.8467,9786300.0,148.0,374685.0,22.6321,4611710.0,,0.0,62.6666,6523416.0,23.2003,2593924.0,,0.0,134.0,136272.0,6.03,872300.0,24.5465,3795167.0,620.0,1489815.0,63.9587,86645.0,3.3195,2788530.0,30.383,1369933.0,10.84,26813776.0,,0.0,46.14,2329767.0,23.61,1694000.0,67.44,4875700.0,0.8525,794400.0,17.76,9376200.0,6.1406,23087354.0,34.33,3624400.0,39.05,2053100.0,,0.0,327.5,262368.0,,0.0,27.6,1187000.0,74.42,639000.0,32.61,1754000.0,15.455,6067400.0,33.4221,1356160.0,69.5515,0.0,44.05,3214700.0,260.0,16234715.0,16.08,2825400.0,36.76,4957300.0,33.8,2280214.0,4.0138,31387677.0,33.775,5306990.0,17.5,15611245.0,,0.0,117.5,11185.0,26.2737,7415721.0,34.335,6792200.0,124.5,11543.0,,0.0,58.09,1025000.0,27.22,4039000.0,18.4105,3219894.0,3.95,371340.0,37.25,101500.0,24.62,2475200.0,257.0,689817.0,,0.0,74.75,750000.0,25.04,4482400.0,41.465,3755400.0,19.99,1133800.0,4.5808,4317600.0,32.0,653425.0,39.3866,4688288.0,32.73,1805600.0,17.94,1208300.0,425.0,4440578.0,10.06,657000.0,313.6362,2231431.0,2.69,43931200.0,,0.0,4.395,13106400.0,232.25,2318956.0,,0.0,13.995,50379400.0,44.07,805400.0,62.65,2474600.0,48.51,3066200.0,380.3002,8100.0,105.7,1663170.0,23.5,5994500.0,,0.0,357.5126,2255723.0,189.0,57561.0,9.315,6982504.0,16.54,567700.0,17.01,2757200.0,7.93,7707600.0,23.085,323000.0,144.5,0.0,,0.0,44.0,701515.0,11.3259,203015.0,255.75,2389715.0,58.45,1137600.0,,0.0,,0.0,148.5,3649500.0,86.8,419025.0,,0.0,,0.0,229.6854,39219.0,35.0,263459.0,178.5,20965.0,,0.0,58.83,1751200.0,,0.0,1045.0,10004.0,77.2062,14774883.0,,0.0,,0.0,,0.0,,0.0,200.3,115485.0,24.36,15564800.0,29.42,6183200.0,19.6356,3012525.0,35.059,2121102.0,,0.0,11.14,17402200.0,,0.0,64.4833,2777.0,704.0,115038.0,8.0202,180453860.0,8.0583,179600220.0,36.77,1451400.0,215.177,2018277.0,17.475,3613600.0,340.0,560230.0,70.7595,296925.0,21.03,1432700.0,,0.0,84.5,12465500.0,30.1,154280.0,1291.4326,12343398.0,77.5,1356100.0,20.69,26625200.0,29.61,3111700.0,76.5,6736425.0,7.15,5080900.0,,0.0,,0.0,24.57,19857300.0,30.343,385144.0,24.22,898900.0,535.0,17866.0,155.0,240200.0,73.1,158400.0,114.5,327895.0,17.91,11795800.0,,0.0,327.5,128507.0,215.0,41243.0,201.25,444037.0,,0.0,,0.0,1899.4626,947637.0,22.24,335563.0,31.64,765432.0,105.6894,733740.0,12.14,3444500.0,30.9553,6334152.0,,0.0,17.1844,54853802.0,187.0,356461.0,7.76,3602000.0,560.333,32249000.0,14.502,2186370.0,119.0,100735.0,7.3226,13466332.0,466.2519,1473400.0,35.42,784200.0,494.75,822959.0,,0.0,33.83,300952.0,36.69,1635000.0,,0.0,15.25,1594572.0,710.3859,94744.0,,0.0,85.5,192608.0,176.4,7158100.0,6.52,21128010.0,83.9293,8844035.0,,0.0,12.816,21984500.0,401.9137,1542289.0,213.0,33551.0,16.12,1752800.0,92.0,289062.0,24.65,519800.0,29.52,622200.0,1.061,33332806.0,264.25,1822467.0,924.9227,1475304.0,,0.0,362.5,6485185.0,1820.0,2884169.0,356.8571,1306897.0,75.4357,1642767.0,3.85,1103300.0,246.0455,928572.0,6.2275,13679078.0,78.4568,0.0,14.44,131389200.0,25.19,3081400.0,,0.0,235.497,2129573.0,10.9079,6327370.0,4.22,7326942.0,57.8669,31544.0,,0.0,,0.0,21.7098,3440111.0,2.5519,49836971.0,13.0978,17137800.0,17.28,1494800.0,,0.0,845.0,1229335.0,40.0,17680272.0,35.84,5411300.0,6.532,10178395.0,13.81,3569000.0,55.25,0.0,41.0515,3420418.0,129.4,444080.0,25.69,2692600.0,7.32,1861900.0,12.1126,6736102.0,2.07,131200.0,316.0,161760.0,103.2,0.0,145.0,65814.0,156.75,209904.0,95.6,12565.0,231.0,157797.0,19.49,628300.0,1168.0347,764453.0,32.7,1949170.0,59.13,14293300.0,28.09,42156500.0,,0.0,,0.0,,0.0,41.7559,2558769.0,16.46,2434800.0,44.5668,1202706.0,7.95,7882600.0,,0.0,140.7,17419970.0,,0.0,621.6022,51539.0,20.08,6190000.0,,0.0,22.49,4631200.0,606.0,147150.0,49.4919,3944417.0,,0.0,8.13,1994000.0,,0.0,22.465,21581000.0,12.795,14156800.0,,0.0,28.2,1729000.0,947.4382,3822812.0,48.4444,553149.0,10.0613,6831273.0,80.0,13975357.0,52.0533,2942243.0,37.0362,1034610.0,33.25,627500.0,6.31,2225400.0,80.4893,61773768.0,38.62,6365600.0,103.5,0.0,81.83,2860500.0,14.085,1065800.0,22.13,12310800.0,14.53,620154.0,2.266,25907000.0,435.25,1468626.0,525.0533,932390.0,4.085,567800.0,8.94,9230600.0,7.4,20656900.0,,0.0,229.25,101555.0,,0.0,5.41,664600.0,15.207,39537000.0,32.73,822000.0,157.8576,1129320.0,18.5791,4898332.0,9.7627,7493047.0,22.8315,6762446.0,48.835,1043717.0,61.24,7910400.0,275.3532,2656243.0,9.25,11959400.0,40.75,2451700.0,22.76,2846800.0,,0.0,27.76,11029200.0,31.72,9387400.0,11.0,0.0,17.1,437000.0,28.9127,8773928.0,124.25,392068.0,14.52,3595400.0,580.0,75860.0,43.22,1205800.0,15.66,1076400.0,231.6485,30025254.0,8.16,49700.0,9.5018,4454741.0,98.86,711400.0,24.19,3984100.0,48.5535,5499328.0,233.1999,4611075.0,,0.0,219.5,517216.0,2.7492,15561600.0,15.09,17684600.0,12.3333,394500.0,60.0,484367.0,,0.0,38.44,13245400.0,,0.0,13.01,449800.0,633.0,281248.0,291.0,93391.0,28.1393,13325530.0,,0.0,35.4548,3464782.0,7.31,14302000.0,18.1,30848100.0,17.5,819600.0,19.51,72709900.0,17.9083,4797279.0,81.9862,203083.0,3.848,1081000.0,59.2128,2699666.0,49.6,2581500.0,4.4803,7301670.0,68.33,558000.0,112.4908,1595228.0,456.5,69128.0,110.16,915386.0,615.5,100632.0,,0.0,610.0,1703.0,,0.0,51.5419,149617.0,,0.0,5.7,1380169.0,8.0767,6947100.0,16.955,539400.0,12.6625,18234000.0,35.11,11585100.0,,0.0,0.4673,101339000.0,644.5153,12028193.0,4.2397,10747026.0,12.615,20164400.0,42.6091,2210515.0,11.69,21962090.0,,0.0,23.37,3859600.0,47.58,3009000.0,13.94,9483700.0,52.26,2983800.0,43.73,7320100.0,0.2155,870096000.0,484.31,88400.0,527.6923,6214024.0,,0.0,,0.0,,0.0,1203.0,2989625.0,20.9884,2097643.0,,0.0,492.5,6876.0,4.0133,10544175.0,13.1676,1908159.0,27.55,2457300.0,4.04,7524800.0,,0.0,62.4,980972.0,20.105,8662006.0,17.65,38635700.0,1.9253,31030500.0,,0.0,,0.0,155.0,3186.0,55.673,8965605.0,,0.0,58.0,573497.0,206.0,2723505.0,,0.0,,0.0,,0.0,580.1249,45624.0,,0.0,26.08,5042100.0,20.6533,6250050.0,,0.0,37.91,2718200.0,147.0,71986.0,,0.0,30.92,3509300.0,53.89,7364600.0,,0.0,219.4631,319786.0,16.5939,41386786.0,21.83,3067000.0,61.08,12415600.0,14.7,4378500.0,43.03,1415400.0,89.25,21211.0,,0.0,12.05,6634800.0,,0.0,69.425,172536.0,271.0,41009.0,14.37,880100.0,24.33,2445500.0,,0.0,42.7,9346100.0,48.31,6671800.0,23800.0,173.0,809.9995,2514303.0,16.9913,1338611.0,32.69,1037700.0,8.7,358700.0,18.39,500400.0,61.5,67108.0,21.57,3006600.0,35.0,0.0,30.0004,2330470.0,,0.0,347.6809,10386717.0,,0.0,69.26,2763800.0,,0.0,279.75,4266323.0,635.0,6044025.0,,0.0,12.85,1144600.0,330.0,555906.0,18.895,1635719.0,20.0,2852900.0,,0.0,35.55,16718900.0,18.2476,697456.0,,0.0,154.25,949359.0,845.5,36470.0,13.41,4295500.0,888.0,203877.0,43.95,1732100.0,17.98,248600.0,529.0,5871300.0,7.91,11288800.0,,0.0,49.6576,1580773.0,149.25,361557.0,1496.9021,10415415.0,12.2667,2600700.0,2619.436,2468322.0,46.06,1083400.0,18.28,3454800.0,99.995,122441.0,19.6,36091020.0,20.65,3459699.0,32.1,1653400.0,3.4291,1433194.0,,0.0,42.99,870900.0,82.55,2724770.0,7.605,8435600.0,120.1088,26990496.0,146.75,1546374.0,25.28,2928500.0,468.0,166546.0,46.0,3286660.0,33.6816,9223033.0,14.54,1173400.0,65.781,2021126.0,10.67,864033.0,57.0,10139.0,133.5,93915.0,6.6373,60663387.0,47.3364,3793038.0,26.69,6854283.0,18.91,2277500.0,322.75,6227767.0,4.995,24216600.0,16.05,13573600.0,,0.0,112.0,116904.0,146.795,945805.0,,0.0,,0.0,190.4026,4179490.0,36.685,2087477.0,545.905,2172445.0,533.5,1801608.0,155.0,0.0,1805.0,5848723.0,,0.0,19.8533,5872800.0,48.1496,4310447.0,43.13,864100.0,45.61,10124000.0,981.0,1467839.0,75.1,6730865.0,364.75,927669.0,474.75,6749541.0,40.5,819700.0,19.22,1606400.0,45.5,502038.0,35.73,4826000.0,74.0,86604.0,,0.0,47.4931,5022502.0,24.72,2884000.0,,0.0,41.5,1435334.0,993.4612,62852.0,21.5,3213000.0,17.75,3500099.0,358.7486,5359894.0,2.5,0.0,1159.0,8630963.0,,0.0,,0.0,843.6137,6965615.0,23.79,1124600.0,183.0,598044.0,,0.0,5.1986,2379.0,12.78,7578200.0,5.175,5888872.0,42.22,7478400.0,15.48,4219800.0,28.05,2451890.0,,0.0,249.0,1192455.0,1167.0,1431999.0,2.16,0.0,35.42,1031400.0,5.66,3368000.0,560.0,480490.0,10.4,433088.0,,0.0,38.38,2589900.0,,0.0,24.43,3532200.0,20.5514,40425295.0,45.04,1501100.0,465.4999,2453876.0,,0.0,146.615,2495161.0,34.14,320200.0,43.25,406400.0,,0.0,15.755,991200.0,17.5,2437000.0,300.0,2037151.0,304.25,123331.0,21.65,299158.0,5.24,4159000.0,23.29,10070400.0,,0.0,37.01,10041400.0,,0.0,76.5,70336.0,,0.0,5.4275,23510400.0,11.1,180400.0,34.92,3459600.0,575.0,40153.0,35.12,3314700.0,284.0346,993815.0,9.3333,25800.0,21.56,7888400.0,,0.0,,0.0,11.035,1191000.0,,0.0,34.09,2211900.0,,0.0,41.46,5189100.0,124.0,351664.0,456.3798,14794120.0,,0.0,8.26,7907000.0,12.0273,9759463.0,,0.0,40.23,8883686.0,7.73,847600.0,16.0,8178838.0,15.58,13510100.0,15.87,4680700.0,11.51,231400.0,12.06,7087500.0,,0.0,51.2265,4397663.0,13.46,3628500.0,19.555,1821600.0,,0.0,8.78,157900.0,1559.0,4100045.0,,0.0,26.3,8228400.0,24.88,15205600.0,53.41,5222100.0,8.71,695500.0,,0.0,,0.0,23.37,16651800.0,153.5,504656.0,599.0,3268904.0,14.09,28441600.0,498.0,555042.0,,0.0,,0.0,20.5851,1914191.0,21.6453,10543534.0,,0.0,64.0,1603100.0,,0.0,148.836,168480689.0,99.0,878715.0,295.0,425027.0,40.1087,361893.0,,0.0,19.17,3259000.0,31.52,1703300.0,,0.0,111.3431,1735475.0,33.5389,2681218.0,10.19,6515900.0,422.5516,695913.0,29.9187,22727743.0,18.385,1924800.0,38.04,867800.0,,0.0,7.44,2390280.0,,0.0,10.2192,9477972.0,21.09,2599000.0,395.0,3705832.0,39.07,1804900.0,25.87,52631000.0,,0.0,596.9148,56207.0,32.57,4711900.0,12.9372,9026251.0,18.5133,50346000.0,,0.0,400.0,6434589.0,,0.0,8.2489,5930550.0,4.405,3586000.0,17.36,922200.0,819.6031,852382.0,68.6093,746204.0,557.0,46501.0,31.26,2151700.0,47.23,3278200.0,18.23,2523000.0,78.25,35268800.0,,0.0,,0.0,22.7462,5347143.0,,0.0,39.1359,1297491.0,21.28,356900.0,,0.0,,0.0
2009-01-08,123.148,149516.0,13.1259,6242909.0,,0.0,1584.7053,7737036.0,3.3107,673500800.0,,0.0,317.0792,3073919.0,729.5,750765.0,17.5,4169485.0,,0.0,24.5658,18202168.0,23.4075,3471459.0,8.3084,2715283.0,7.5867,3222900.0,33.44,3203800.0,10.0256,6985795.0,24.29,6207400.0,19.77,3763200.0,27.76,7361200.0,1000.0,374444.0,35.6541,5588162.0,28.48,1065001.0,19.2,5436400.0,,0.0,32.84,990200.0,9.27,8120600.0,22.565,5514000.0,,0.0,340.0,119449.0,52.25,2105719.0,34.7882,1681937.0,33.0,994395.0,13.42,2219720.0,30.81,1424100.0,,0.0,25.8,830200.0,15.51,2852600.0,23.99,621200.0,,0.0,9.01,801800.0,30.9,3728500.0,,0.0,,0.0,66.67,7435818.0,281.5,513608.0,10.74,22078800.0,,0.0,2.74,13413000.0,13.7556,1558800.0,59.26,5576700.0,23.8,2986300.0,28.87,4907300.0,2.858,131558000.0,,0.0,460.0,5496264.0,,0.0,43.39,2270400.0,5.1483,1164000.0,82.1,5931800.0,,0.0,53.7743,2150433.0,3.3087,14699200.0,,0.0,,0.0,66.0,948200.0,,0.0,274.0,1025417.0,160.5,1421229.0,391.0,127788.0,23.2078,1676675.0,,0.0,23.65,558200.0,19.65,0.0,,0.0,415.7608,5474745.0,57.26,2350200.0,,0.0,32.14,1061700.0,20.19,400500.0,5.65,892300.0,20.04,12255100.0,2732.0,3406892.0,135.86,1388700.0,44.79,5477000.0,390.75,11217032.0,457.1625,679334.0,13.54,93943500.0,218.3333,64434.0,,0.0,10.5425,3191200.0,163.5028,47289949.0,26.65,4983372.0,1786.0,4923550.0,29.321,7539631.0,43.3395,3289574.0,,0.0,,0.0,8.493,199765764.0,29.65,7996100.0,324.1861,2322773.0,,0.0,67.4244,1578705.0,41.4,939635.0,21.5867,4111800.0,126.5,3254859.0,13.2453,1574250.0,51.77,2147100.0,4.5,8839.0,142.0,64640.0,120.6,95650.0,47.95,3235800.0,26.38,7910100.0,886.6203,412041.0,77.06,1041700.0,37.12,4424700.0,1.1354,319841.0,133.13,704600.0,488.4414,5319091.0,,0.0,21.9,2468677.0,22.51,14311800.0,149.0143,125553.0,42.2218,2827361.0,310.5,52158.0,34.84,3847637.0,,0.0,570.0,1532936.0,,0.0,142.75,1275982.0,532.0,36049644.0,,0.0,13.77,722500.0,235.25,3972748.0,77.4931,3800.0,131.25,23273.0,65.34,1375000.0,10.525,2105800.0,186.0,120.0,280.0,634303.0,,0.0,7.8,12974600.0,137.0,27080442.0,61.5906,5199938.0,311.0,16784.0,7.3925,449840.0,605.0,541124.0,7.3602,909865.0,54.7,2426100.0,244.75,638379.0,,0.0,71.6,10532530.0,27.88,3314871.0,13.0661,4587450.0,36.71,4680200.0,26.82,1530493.0,,0.0,44.02,9384200.0,49.5,1759800.0,950.0,0.0,42.072,4858705.0,,0.0,5.15,4489100.0,102.6296,24115.0,,0.0,,0.0,20.0,2177900.0,1507.0,904560.0,132.158,1318500.0,4.12,3663100.0,,0.0,10.934,16941000.0,,0.0,2228.0,0.0,13.55,2049200.0,353.0062,810295.0,51.31,2338900.0,,0.0,,0.0,17.39,2715400.0,29.09,1263600.0,392.0,11915.0,32.77,7237800.0,1.366,303130.0,54.44,1745800.0,8.455,33865600.0,,0.0,38.444,7073000.0,1.1452,30920000.0,29.58,5111200.0,11.18,5293800.0,270.0,13023011.0,5.1275,1944800.0,13.06,3813300.0,32.2727,0.0,30.93,5389900.0,26.8417,952074.0,4.825,2186000.0,41.1575,10084393.0,18.36,5055600.0,,0.0,29.24,1610700.0,368.5178,5893805.0,1.7275,13164800.0,30.41,1143700.0,560.4077,512828.0,27.75,176000.0,24.07,1277900.0,8.2275,4781200.0,,0.0,,0.0,15.4623,7641056.0,17.54,46484600.0,3.593,2706000.0,3.9144,33473700.0,6.01,5430000.0,,0.0,6.9575,5465600.0,10.32,13185600.0,,0.0,222.5,373342.0,,0.0,29.34,8779900.0,74.24,11397200.0,593.0,37509.0,,0.0,35.47,2315600.0,12.22,12583300.0,,0.0,,0.0,54.1,1579902.0,20.0363,8877090.0,1064.027,72082.0,9.415,33134604.0,,0.0,45.18,7460700.0,,0.0,4.2072,11937600.0,,0.0,,0.0,,0.0,31.065,1516154.0,943.5,4388539.0,48.92,1692500.0,8.15,6393900.0,10.9,6778641.0,18.6647,6484865.0,22.9,12600700.0,810.0,765826.0,31.89,1128500.0,13.8767,8239800.0,150.0,182042.0,22.031,3832459.0,,0.0,66.6666,6327924.0,23.4752,1412874.0,,0.0,131.0,30702.0,6.26,584400.0,24.6985,3696387.0,612.0,2024455.0,69.9548,24578.0,3.2485,6064840.0,30.4681,1275463.0,10.88,16037385.0,,0.0,46.23,2126333.0,23.75,2214200.0,66.61,5923100.0,0.88,384400.0,18.85,9922900.0,6.1742,24447852.0,34.02,2592600.0,39.46,2633300.0,,0.0,330.0,883403.0,,0.0,28.0,790800.0,75.1,572000.0,32.55,3385500.0,15.565,6049400.0,32.7322,867905.0,69.5515,0.0,43.67,2516500.0,253.0,9685714.0,16.505,2809800.0,36.99,4009100.0,33.345,1058012.0,3.9621,33736225.0,33.995,3435195.0,17.83,22755538.0,,0.0,117.5,0.0,26.174,6583428.0,34.805,6005000.0,120.0,8020.0,,0.0,59.29,683500.0,26.92,4434200.0,18.3996,3246530.0,3.9695,334060.0,37.82,69300.0,24.91,1344500.0,250.0,47058.0,,0.0,72.56,890200.0,25.45,2587000.0,41.47,3002400.0,20.25,900000.0,4.6208,7548000.0,31.2,162875.0,39.4793,6768996.0,32.55,2083600.0,19.02,2908550.0,424.25,2268403.0,9.87,460200.0,325.0907,1861608.0,2.69,51174500.0,,0.0,4.1988,22069600.0,224.0,365458.0,,0.0,14.625,40728000.0,44.24,597800.0,62.09,2054500.0,47.76,3116000.0,375.0,7470.0,102.9,2588020.0,24.12,2408500.0,,0.0,353.6399,1806403.0,190.0,18443.0,9.3225,4447284.0,16.03,605700.0,17.16,1579700.0,8.06,7990900.0,23.155,289400.0,144.5,214400.0,,0.0,48.0,802644.0,10.9067,206817.0,250.0,625371.0,59.52,1089200.0,,0.0,,0.0,155.36,3878800.0,86.0,1213410.0,,0.0,,0.0,229.6854,2735.0,34.0,573985.0,177.0,20480.0,,0.0,59.21,1929400.0,,0.0,1075.0,9862.0,77.3499,12966158.0,,0.0,,0.0,,0.0,,0.0,201.1,110537.0,24.435,15022400.0,29.255,7577400.0,19.5244,2949525.0,34.8789,1627973.0,,0.0,11.12,13298600.0,,0.0,62.855,56995.0,700.0,245528.0,8.0994,144567852.0,8.1379,143883972.0,37.37,987900.0,207.2285,2073448.0,17.615,1753600.0,342.3,153340.0,63.1412,2170083.0,21.03,1206500.0,,0.0,85.41,13448100.0,30.0,59380.0,1294.4546,14727464.0,77.44,2079000.0,21.16,20061000.0,28.9,2623200.0,76.25,8274054.0,7.02,6821800.0,,0.0,,0.0,24.39,17319800.0,30.4906,199027.0,24.5,978000.0,526.0,4607.0,151.0,101624.0,75.0,150220.0,114.5,599492.0,18.48,11435000.0,,0.0,324.5,250833.0,214.0,15754.0,200.75,486294.0,,0.0,,0.0,1842.1379,787489.0,22.2,347712.0,31.97,539803.0,99.7739,808226.0,11.43,6531900.0,31.0901,4852221.0,,0.0,17.0936,34139147.0,195.0,24780.0,7.72,2038000.0,557.9366,25258808.0,14.4941,2346765.0,120.0,65508.0,7.4792,11523644.0,460.5134,2112199.0,35.14,1006000.0,491.5,305370.0,,0.0,34.5,288776.0,36.65,1884100.0,,0.0,15.25,1572096.0,710.3859,132479.0,,0.0,81.0,24263.0,177.3,5592200.0,6.46,51924880.0,83.3461,7564463.0,,0.0,12.96,12389000.0,403.2724,920991.0,217.0,12728.0,15.75,1582000.0,92.0,149081.0,24.68,631600.0,30.0,681300.0,0.9495,27530755.0,272.75,1873687.0,912.6721,1083264.0,,0.0,351.75,3352249.0,1868.0,2155586.0,344.2857,1480052.0,75.8571,1547493.0,4.08,402600.0,242.593,1194522.0,6.0816,10732291.0,80.9554,0.0,14.55,63101600.0,25.34,3106600.0,,0.0,213.0774,1699615.0,11.0853,9355975.0,4.32,9223520.0,56.3703,28207.0,,0.0,,0.0,21.756,2281722.0,2.5799,50440347.0,12.2822,65870100.0,17.24,890400.0,,0.0,830.0,776646.0,39.75,13874371.0,37.0,5706200.0,6.17,16319315.0,13.6,3361900.0,54.25,0.0,42.7637,3331438.0,126.4,353185.0,25.8,2038000.0,7.0,2749100.0,12.3728,4376555.0,2.05,785400.0,315.75,290785.0,101.6,0.0,142.0,127893.0,145.0,192623.0,93.6,12825.0,228.25,215210.0,19.62,558700.0,1153.6145,811371.0,31.2,1312100.0,59.02,17345400.0,27.22,52075800.0,,0.0,,0.0,,0.0,41.662,2520962.0,16.61,2377700.0,42.931,1149069.0,8.03,4277200.0,,0.0,135.9,14965427.0,,0.0,638.3932,75866.0,19.85,6925800.0,,0.0,22.68,3333600.0,606.5,139076.0,49.0508,2881705.0,,0.0,8.4,2809000.0,,0.0,22.62,20087000.0,12.565,18790000.0,,0.0,28.47,1480000.0,932.7456,4874141.0,48.5679,411359.0,10.8704,8204461.0,76.5,13227277.0,52.1649,1538575.0,37.1968,797312.0,33.4,605600.0,6.425,2077400.0,83.4126,80987055.0,38.81,5627000.0,104.0,0.0,80.81,2966100.0,14.17,1799600.0,21.95,10044700.0,14.52,927800.0,2.335,25885000.0,432.5,4094129.0,546.7002,678916.0,3.995,1351600.0,8.99,8033300.0,7.24,18381700.0,,0.0,221.0,82327.0,,0.0,6.27,1999100.0,15.278,22841000.0,32.09,614700.0,159.8872,2955458.0,19.0638,5138298.0,10.123,5832250.0,22.5819,5037988.0,47.12,1348096.0,60.52,9382300.0,270.1579,2000527.0,9.215,9432200.0,40.83,2848300.0,22.65,3508000.0,,0.0,27.99,13669700.0,32.22,7873200.0,10.5,65.0,17.0,289500.0,29.5365,7174068.0,120.25,530384.0,14.3,2646100.0,622.5,70149.0,42.64,1627100.0,15.655,1111000.0,222.6294,23764555.0,8.02,41900.0,9.2288,4775163.0,99.92,866200.0,23.98,3511100.0,48.9799,4718100.0,223.8499,1331847.0,,0.0,214.0,256923.0,2.7225,20866800.0,15.1,19361900.0,12.4067,224250.0,60.0,1078869.0,,0.0,39.77,10093400.0,,0.0,12.65,505300.0,635.0,119207.0,285.0,101557.0,28.0153,11092137.0,,0.0,35.4548,3869732.0,7.28,10463000.0,18.82,21116300.0,18.43,1173000.0,20.12,70255400.0,18.3125,3318813.0,80.8722,102827.0,3.887,1331000.0,62.5506,1889978.0,49.3,1738100.0,4.4717,5704058.0,67.1,607700.0,111.9754,368429.0,447.0,39082.0,110.97,1202019.0,595.5,90348.0,,0.0,612.0,5727.0,,0.0,52.6227,764703.0,,0.0,5.69,1327522.0,7.48,20675700.0,17.07,620400.0,12.775,9328000.0,37.75,8331900.0,,0.0,0.4736,81753000.0,662.8886,6319028.0,4.2986,9005228.0,12.8475,15730000.0,43.5939,2360376.0,11.15,22345728.0,,0.0,24.11,3929200.0,47.64,2143300.0,15.11,10765200.0,52.37,2293900.0,44.98,6215400.0,0.21,1014496000.0,496.36,146300.0,544.923,6698593.0,,0.0,,0.0,,0.0,1189.0,3580402.0,20.6783,2166478.0,,0.0,492.5,0.0,3.8844,5606550.0,13.2639,1794625.0,27.83,1893400.0,4.52,16169900.0,,0.0,62.285,717532.0,20.37,8266502.0,17.62,35148700.0,1.9427,25591500.0,,0.0,,0.0,152.0,98598.0,56.5256,6505115.0,,0.0,57.25,104197.0,205.25,1307730.0,,0.0,,0.0,,0.0,547.0833,38017.0,,0.0,26.18,2754300.0,21.3267,7338150.0,,0.0,37.96,2449000.0,144.0,57479.0,,0.0,30.99,1936300.0,53.25,8210400.0,,0.0,216.1876,494475.0,16.7457,35061626.0,21.9,2938000.0,60.41,11508100.0,14.94,3190800.0,43.2,1782300.0,85.5,100325.0,,0.0,12.35,7051700.0,,0.0,68.175,83920.0,265.0,445.0,13.75,1739300.0,23.68,2093500.0,,0.0,42.7,8728300.0,48.95,6230500.0,24000.0,141.0,794.9996,7650395.0,17.2196,1129555.0,33.05,660100.0,9.43,406000.0,18.13,421600.0,60.0,51127.0,22.095,2083800.0,41.0,5000.0,30.5033,3348722.0,,0.0,321.5893,8857715.0,,0.0,67.65,2759000.0,,0.0,293.0,5313154.0,612.0,8825060.0,,0.0,10.39,8203000.0,321.0,485530.0,18.51,663880.0,20.45,4528600.0,,0.0,35.28,16352300.0,18.1189,482589.0,,0.0,155.0,2198787.0,774.0,57944.0,12.35,4301000.0,919.0,235579.0,42.54,1826200.0,18.28,257000.0,529.0,5521892.0,7.79,9061500.0,,0.0,49.0729,892250.0,149.25,235275.0,1429.1615,10071363.0,12.38,2633700.0,2697.6282,2656378.0,45.33,1333800.0,18.3,1232400.0,98.89,84807.0,19.05,4675520.0,20.345,3182771.0,32.02,1839500.0,3.4686,860119.0,,0.0,43.56,442200.0,79.65,3177500.0,7.895,12400000.0,120.1088,15385942.0,145.0,2121643.0,25.6,3864200.0,480.0,188597.0,46.0,5307027.0,33.6753,9489985.0,14.2,912600.0,65.6115,2254151.0,10.355,953965.0,55.0,10512.0,132.0,12532.0,6.4981,106908784.0,46.5656,2827036.0,27.14,5811460.0,19.41,1800700.0,328.75,11162572.0,5.07,21592400.0,16.15,10216100.0,,0.0,109.0,23660.0,152.83,927729.0,,0.0,,0.0,194.2948,4528785.0,34.84,2070269.0,525.8256,2150339.0,528.0,1561017.0,155.0,0.0,1841.0,3974562.0,,0.0,20.3633,5295000.0,46.2627,5722463.0,43.2,851300.0,45.83,11149900.0,960.0,1834867.0,73.6,1576090.0,374.25,580834.0,474.75,4122260.0,39.98,436900.0,19.54,1999100.0,45.0,933736.0,35.59,4707900.0,74.0,6438.0,,0.0,46.732,4528181.0,23.65,3997000.0,,0.0,40.0,2447435.0,999.3842,98650.0,21.835,3020800.0,18.0,0.0,362.1903,3312204.0,2.5,0.0,1183.0,4412843.0,,0.0,,0.0,788.5954,7232137.0,23.02,2470400.0,185.5,193168.0,,0.0,5.2271,578.0,13.57,7037500.0,5.001,4166545.0,43.22,5657700.0,15.05,3701200.0,28.185,3164274.0,,0.0,249.0,1381343.0,1190.0,1138942.0,2.16,0.0,35.64,1316800.0,5.31,5118500.0,564.0,197305.0,10.0,216671.0,,0.0,38.58,2972200.0,,0.0,24.17,3191400.0,20.5287,28374909.0,44.14,2225900.0,458.4999,3348092.0,,0.0,148.6203,1551254.0,34.67,222700.0,43.42,296600.0,,0.0,15.5425,1039600.0,17.05,3111300.0,283.25,240686.0,305.0,45045.0,21.68,293132.0,5.45,5036900.0,23.5,6699600.0,,0.0,37.52,18905200.0,,0.0,77.5,26234.0,,0.0,5.3725,34265600.0,11.06,161700.0,33.96,4756700.0,566.0,36769.0,35.5,2060050.0,279.9317,1088222.0,9.4633,21300.0,20.9,10547100.0,,0.0,,0.0,10.99,1130800.0,,0.0,34.01,2885600.0,,0.0,42.23,4012700.0,122.0,471666.0,457.3931,20578868.0,,0.0,8.14,11354600.0,12.3495,7512531.0,,0.0,40.67,5684233.0,8.09,1249600.0,17.5,8936543.0,15.28,11072500.0,16.01,3436400.0,11.57,274200.0,12.77,6810200.0,,0.0,50.1331,3755346.0,12.98,3667800.0,19.815,1317200.0,,0.0,6.97,1648800.0,1582.0,2774765.0,,0.0,26.71,6106900.0,24.64,11008200.0,52.21,5726800.0,8.63,526200.0,,0.0,,0.0,23.16,11620300.0,153.0,751428.0,609.5,3588211.0,13.94,34683600.0,497.0,414902.0,,0.0,,0.0,20.6815,2017364.0,22.4863,11724726.0,,0.0,63.0,1942400.0,,0.0,146.855,116021065.0,95.5,489227.0,298.85,455489.0,40.6058,412697.0,,0.0,19.68,3054100.0,31.77,1867600.0,,0.0,106.8595,1463638.0,32.6139,3764196.0,10.5,6575800.0,432.0226,386267.0,30.3782,17421465.0,19.085,1802400.0,36.49,2158400.0,,0.0,7.7057,3765464.0,,0.0,10.3099,5174385.0,21.585,3253600.0,397.5,2660828.0,37.91,1450600.0,25.72,52580100.0,,0.0,586.0619,62418.0,33.18,3164000.0,13.141,8878925.0,17.1267,278516400.0,,0.0,401.5,6203976.0,,0.0,8.5452,4014900.0,4.33,4435000.0,17.59,523200.0,819.6031,941641.0,69.2185,416382.0,548.0,78957.0,32.0,2422800.0,46.45,1616800.0,18.47,2929700.0,79.09,30817100.0,,0.0,,0.0,22.6384,5097737.0,,0.0,40.1845,1869553.0,20.63,511100.0,,0.0,,0.0
2009-01-09,130.1851,610789.0,13.2475,6917024.0,,0.0,1454.8434,11328926.0,3.235,546845600.0,,0.0,310.4443,1556271.0,717.5,1054464.0,18.525,2996124.0,,0.0,24.5514,14017716.0,23.9255,2431329.0,8.4933,5542127.0,7.4511,3435300.0,33.73,4375800.0,10.1867,3880815.0,24.01,6928300.0,19.37,3264700.0,27.96,7054900.0,970.0,242782.0,33.8982,5674840.0,27.6,1020722.0,18.47,4674000.0,,0.0,32.66,1393900.0,9.28,6569000.0,21.87,7670400.0,,0.0,333.5,1322389.0,51.5,1515465.0,34.38,2465671.0,32.4,873470.0,13.69,2047703.0,30.15,1186900.0,,0.0,25.31,506000.0,15.13,2227600.0,23.14,494300.0,,0.0,8.82,257400.0,30.06,3381000.0,,0.0,,0.0,70.8,4748193.0,279.0,1331250.0,10.37,17581600.0,,0.0,2.69,9733000.0,13.4311,1555200.0,57.78,6150700.0,22.8,3198600.0,28.39,3817100.0,2.7755,133682000.0,,0.0,462.0,6098641.0,,0.0,42.92,2102600.0,5.0683,1183200.0,80.62,4497800.0,,0.0,52.3774,1813810.0,3.2562,11644000.0,,0.0,,0.0,64.0,878900.0,,0.0,282.5,587015.0,155.0,1494224.0,396.5,46023.0,21.9221,1437128.0,,0.0,23.95,637500.0,19.4,12480.0,,0.0,416.0079,4423390.0,54.55,1826500.0,,0.0,31.39,745700.0,20.71,254800.0,5.46,633500.0,19.23,12592200.0,2744.0,3799624.0,133.06,860700.0,44.45,5645100.0,387.25,8740906.0,457.6033,684411.0,12.99,74813700.0,215.1666,61266.0,,0.0,10.2475,2980000.0,165.3503,49352998.0,25.72,5076014.0,1852.0,8538945.0,29.321,6490814.0,43.4183,3784508.0,,0.0,,0.0,8.3969,70019584.0,28.08,10109900.0,315.9127,3278771.0,,0.0,69.5415,2345918.0,40.86,807468.0,20.7,4535700.0,126.25,292193.0,13.0213,1687500.0,51.42,1709200.0,4.33,6500.0,139.75,24311.0,122.0,218920.0,48.25,3767700.0,25.59,6854300.0,901.6478,292538.0,75.2,642400.0,34.39,4291900.0,1.0597,59807.0,127.3,494700.0,475.1843,4115273.0,,0.0,22.39,3528426.0,22.35,16701200.0,147.3182,0.0,41.9293,1762977.0,309.0,75597.0,34.065,5087219.0,,0.0,569.5,1474702.0,,0.0,143.0,1973917.0,519.0,41167484.0,,0.0,13.58,862500.0,224.25,3649425.0,77.4931,0.0,128.5,23367.0,62.82,1125000.0,10.445,1733600.0,187.25,5613.0,263.0,882267.0,,0.0,7.65,9792800.0,137.7,24280254.0,64.9185,4761076.0,314.0,16754.0,7.31,281156.0,600.0,367453.0,7.1443,592141.0,52.31,2904600.0,253.75,375069.0,,0.0,67.5,14024850.0,27.75,1743845.0,13.0195,5762326.0,36.87,3197000.0,27.36,1113379.0,,0.0,43.2,8872300.0,49.75,2338600.0,950.0,0.0,37.4241,5502810.0,,0.0,4.77,4000400.0,101.0555,14352.0,,0.0,,0.0,20.07,3023900.0,1519.0,846621.0,129.585,204848.0,4.29,4879700.0,,0.0,10.782,12395000.0,,0.0,2230.0,2687.0,13.3375,1519600.0,354.758,1042313.0,49.29,2308200.0,,0.0,,0.0,16.71,3113500.0,28.08,1280700.0,420.25,72260.0,32.45,6939800.0,1.368,234330.0,52.9,1190800.0,8.165,39527000.0,,0.0,37.646,4840000.0,1.0682,27155000.0,28.33,3947500.0,11.18,4087500.0,265.5,11682035.0,5.05,3526800.0,12.85,3958700.0,32.2727,0.0,29.33,5482200.0,25.804,332280.0,4.725,1900400.0,39.6328,13818013.0,17.965,3678400.0,,0.0,29.06,1794200.0,364.0978,7516744.0,1.7006,9632000.0,28.99,902900.0,554.8906,489117.0,26.9,242000.0,23.62,769900.0,7.8825,6386000.0,,0.0,,0.0,15.0812,7316998.0,16.7,68118900.0,3.339,1143000.0,3.8356,44052300.0,5.8275,4370000.0,,0.0,6.605,8039600.0,10.04,10096800.0,,0.0,221.0,243310.0,,0.0,25.69,47044900.0,72.82,14182600.0,590.0,13084.0,,0.0,35.11,2203300.0,11.76,9873200.0,,0.0,,0.0,50.18,2338403.0,18.879,13184875.0,1064.027,88738.0,9.415,20863281.0,,0.0,45.99,7331900.0,,0.0,3.9733,5479200.0,,0.0,,0.0,,0.0,30.865,1539250.0,926.0,5097727.0,48.02,1335200.0,7.88,12101000.0,10.4,6255828.0,18.3556,4770585.0,22.31,11489700.0,818.0,419465.0,31.29,1677500.0,13.6667,5319000.0,147.0,54353.0,20.4736,6178885.0,,0.0,66.6666,3267537.0,22.2216,2852899.0,,0.0,133.5,24.0,6.13,440200.0,23.8493,1927509.0,580.5,1893919.0,69.7731,0.0,3.286,2989210.0,30.2979,975955.0,10.685,14999850.0,,0.0,45.81,1768367.0,23.64,1702000.0,65.56,4299100.0,0.8125,512800.0,17.79,7147800.0,5.9722,22111294.0,33.51,2139600.0,39.66,2696700.0,,0.0,329.0,333048.0,,0.0,27.08,999100.0,74.08,444400.0,31.81,2396200.0,15.285,6694000.0,32.468,621809.0,69.5515,0.0,42.56,2931500.0,243.75,7831070.0,16.11,2107200.0,35.7,4557600.0,33.36,1285213.0,3.8524,44003062.0,33.205,3360622.0,17.53,15558782.0,,0.0,117.5,0.0,25.3765,9060689.0,33.27,6936000.0,123.0,20761.0,,0.0,57.99,540700.0,25.82,5056600.0,18.4268,3265084.0,3.88,180480.0,37.04,59300.0,24.89,1085000.0,249.5,31823.0,,0.0,68.31,862000.0,25.085,2592000.0,40.06,6030200.0,19.67,1433100.0,4.6383,8217600.0,31.2,49790.0,38.6377,3932189.0,31.52,2463400.0,18.3,1280400.0,410.75,4392721.0,9.45,692000.0,324.818,1273498.0,2.63,39831800.0,,0.0,4.1287,17471200.0,219.75,355913.0,,0.0,14.375,32749000.0,43.01,1121500.0,60.32,1879600.0,48.9,2316900.0,375.0004,11100.0,101.6,606960.0,24.07,2570700.0,,0.0,342.2256,1549725.0,191.5,8362.0,9.0225,4223908.0,15.49,475800.0,16.82,1436400.0,7.49,12730000.0,22.27,311600.0,141.0,0.0,,0.0,51.25,890551.0,11.0664,113310.0,238.0,1046991.0,56.41,1387700.0,,0.0,,0.0,162.54,4754100.0,84.9,177810.0,,0.0,,0.0,226.4953,0.0,35.0,785807.0,177.5,22520.0,,0.0,57.92,1761400.0,,0.0,1065.0,4580.0,76.679,11091079.0,,0.0,,0.0,,0.0,,0.0,194.4,89546.0,23.885,13731000.0,29.065,4826600.0,19.0489,2704275.0,34.1206,2292365.0,,0.0,10.7,13517800.0,,0.0,64.6462,27169.0,693.5,92050.0,7.8473,174270770.0,7.8846,173446380.0,37.64,1522600.0,204.579,1780393.0,17.745,2101000.0,347.5,99600.0,59.784,378175.0,20.37,995400.0,,0.0,83.92,12192900.0,30.6,49610.0,1298.4841,10722415.0,76.53,1380400.0,19.01,23996700.0,27.98,1683200.0,78.25,6077254.0,6.64,7206300.0,,0.0,,0.0,23.86,16927400.0,31.4497,296280.0,23.44,1036700.0,520.5,6258.0,155.0,0.0,76.0,25340.0,117.25,1414268.0,18.16,8626300.0,,0.0,320.25,87250.0,212.0,7971.0,199.75,649755.0,,0.0,,0.0,1781.7145,585594.0,22.2,514827.0,32.38,721513.0,93.4641,255561.0,10.9,10154500.0,30.6768,6170334.0,,0.0,17.0254,37500941.0,193.5,147250.0,7.6025,1760400.0,547.6972,25115775.0,14.4118,2217480.0,121.75,73774.0,7.068,11461536.0,497.0963,1311235.0,34.42,806300.0,485.0,234608.0,,0.0,33.8,207311.0,36.89,1591500.0,,0.0,14.5,8657791.0,709.0224,81164.0,,0.0,82.25,12723.0,178.5,6957406.0,6.26,34227348.0,80.9751,7782554.0,,0.0,12.776,10757000.0,431.5341,1305781.0,228.5,84042.0,15.35,1216800.0,94.75,275195.0,23.9,827100.0,29.17,750800.0,0.8648,21958073.0,267.5,1103921.0,939.4703,1472148.0,,0.0,348.25,2014434.0,1873.0,2863403.0,347.4285,761012.0,75.4357,1360765.0,3.78,600600.0,241.2121,1019637.0,6.527,19622818.0,81.4551,0.0,14.15,45551100.0,24.52,3094100.0,,0.0,214.7179,1523597.0,10.9266,6465822.0,4.08,4811657.0,58.3657,97558.0,,0.0,,0.0,21.2107,1900641.0,2.4584,76629179.0,11.3111,21826800.0,16.29,1045700.0,,0.0,798.0,629546.0,38.0,10959863.0,36.28,3965000.0,6.06,12873945.0,13.56,3615700.0,52.75,0.0,42.3087,2858126.0,124.2,145825.0,24.4,2694900.0,6.98,1697200.0,12.2844,5528856.0,2.275,34236000.0,311.5,1009783.0,101.6,0.0,140.0,86282.0,140.0,111388.0,93.7,9925.0,228.0,511159.0,19.45,1108300.0,1118.1187,651494.0,30.95,2167570.0,59.05,14698300.0,25.97,42597500.0,,0.0,,0.0,,0.0,40.8826,2062479.0,16.29,2364300.0,42.4756,1157004.0,7.58,6845000.0,,0.0,140.9,17725358.0,,0.0,623.2813,51633.0,17.9,8983900.0,,0.0,22.05,3658400.0,596.0,38819.0,48.3701,3817276.0,,0.0,8.1,1440300.0,,0.0,22.3,19802400.0,12.405,14138200.0,,0.0,27.5,1462700.0,914.7352,3588875.0,47.9506,541080.0,8.7096,61237411.0,78.2,21946584.0,52.2766,1672784.0,36.526,681837.0,32.4,443100.0,5.765,3884800.0,85.4265,70817403.0,38.48,5937400.0,106.25,0.0,80.76,2868800.0,14.015,1089400.0,21.19,11593600.0,14.31,289715.0,2.35,30687000.0,435.0,1506896.0,523.211,1005974.0,3.795,1211200.0,8.56,7572600.0,6.99,10603500.0,,0.0,216.0,46977.0,,0.0,5.77,1370800.0,15.004,20036000.0,31.17,727000.0,164.3974,2104183.0,18.2994,4652037.0,9.9297,6257634.0,22.6526,6344418.0,45.995,1601299.0,60.07,7150700.0,260.2867,1461256.0,8.965,6378800.0,40.21,1470900.0,23.03,3981900.0,,0.0,27.78,8161500.0,32.57,8781400.0,10.75,29509.0,16.23,274800.0,28.4046,6309791.0,123.0,313687.0,13.39,2649100.0,594.0,33309.0,40.59,1180700.0,15.43,1019400.0,232.3605,20296301.0,7.1,121600.0,9.4148,4108219.0,94.26,975600.0,23.41,3914800.0,48.2776,4378556.0,230.7249,1535491.0,,0.0,210.0,215159.0,2.6675,13592400.0,15.48,22106300.0,11.98,931050.0,57.0,157568.0,,0.0,38.79,6136700.0,,0.0,12.38,296800.0,635.0,50787.0,285.0,80180.0,27.4141,11125987.0,,0.0,35.3535,2407882.0,6.86,15492900.0,19.06,35802100.0,16.62,2360300.0,19.52,49815300.0,18.0296,2959777.0,78.8671,412181.0,3.796,1113000.0,58.5843,1747779.0,48.1,1922800.0,4.2776,7768837.0,65.89,566000.0,109.3983,1450711.0,452.0,48690.0,113.51,1486745.0,590.5,85321.0,,0.0,625.0,0.0,,0.0,53.0383,767439.0,,0.0,5.52,787705.0,7.3333,13699800.0,16.665,641600.0,12.505,8748400.0,37.04,8376900.0,,0.0,0.4609,56861000.0,653.2184,7676835.0,4.3536,10655406.0,12.4025,13246400.0,42.8078,2649253.0,11.45,17972368.0,,0.0,23.7,2762600.0,46.55,2961200.0,14.75,6256900.0,50.16,1572400.0,43.72,4874000.0,0.1982,761352000.0,484.15,54900.0,571.8461,13651617.0,,0.0,,0.0,,0.0,1198.0,2731899.0,19.6609,2337790.0,,0.0,492.5,0.0,3.6711,7688925.0,12.883,2166525.0,27.49,1873000.0,4.59,9014100.0,,0.0,60.7,879011.0,20.29,7457294.0,17.36,32028400.0,1.8853,24211500.0,,0.0,,0.0,155.0,98576.0,53.9389,7347441.0,,0.0,57.0,74878.0,206.25,2132526.0,,0.0,,0.0,,0.0,541.6666,26410.0,,0.0,25.31,3306100.0,20.0867,6763650.0,,0.0,38.24,2348200.0,145.5,45957.0,,0.0,30.56,2480900.0,52.57,6910700.0,,0.0,209.6364,382661.0,16.5465,38032325.0,20.94,2407900.0,59.86,10843200.0,14.57,3347300.0,42.27,1092400.0,86.25,34646.0,,0.0,11.75,13779100.0,,0.0,68.4,114468.0,270.0,14066.0,13.5,761400.0,22.81,2435700.0,,0.0,42.32,8594600.0,47.35,6701600.0,24000.0,176.0,776.9996,1340549.0,16.8905,1003735.0,32.9,700900.0,8.95,484500.0,17.58,317500.0,62.0,42168.0,21.655,2339800.0,41.0,0.0,29.9538,2121001.0,,0.0,316.8266,7770240.0,,0.0,65.61,2643000.0,,0.0,290.75,5071894.0,605.0,6863216.0,,0.0,10.03,5647300.0,322.25,428470.0,18.955,640181.0,19.85,2775600.0,,0.0,35.0,15970000.0,17.915,438683.0,,0.0,158.5,4380846.0,756.0,11005.0,12.13,2797300.0,893.0,142201.0,40.31,2846100.0,17.48,330400.0,535.0,7393050.0,7.17,11123200.0,,0.0,50.747,1348644.0,148.75,62000.0,1346.551,9994439.0,11.88,2243550.0,2641.9163,2061184.0,41.74,1560300.0,18.21,973400.0,94.505,131592.0,19.1,734760.0,20.76,3308205.0,31.41,763700.0,3.3244,1061100.0,,0.0,42.82,571100.0,79.95,1806600.0,7.5,8755600.0,120.1088,14153671.0,145.0,1820938.0,25.23,2599900.0,492.0,122438.0,43.75,15502452.0,33.1655,7029736.0,13.84,1061700.0,62.9205,3305701.0,10.175,851504.0,58.0,10843.0,132.5,88578.0,6.4424,49414495.0,47.0778,2692043.0,27.445,7192194.0,18.6,1421300.0,325.25,5924744.0,4.885,22384600.0,15.46,9423800.0,,0.0,108.0,59252.0,146.37,1255235.0,,0.0,,0.0,189.0351,4005162.0,35.525,1429785.0,508.6067,2383209.0,522.0,976539.0,155.0,0.0,1788.0,4576700.0,,0.0,19.8,4912800.0,44.341,6941391.0,42.83,1501700.0,43.0,11239800.0,949.0,1105064.0,72.0,1145400.0,367.0,700783.0,477.75,6320914.0,38.83,381700.0,19.32,1402700.0,45.0,75667.0,35.53,4356700.0,74.5,76000.0,,0.0,43.5578,6333722.0,23.52,3592900.0,,0.0,37.75,555743.0,976.2304,55406.0,21.795,2752800.0,18.0,0.0,355.7117,4450487.0,2.81,5104.0,1185.0,4130963.0,,0.0,,0.0,793.6388,4169152.0,22.79,1240800.0,192.5,2259882.0,,0.0,5.265,6872.0,12.47,4922700.0,4.936,2844198.0,41.56,3344200.0,14.89,1579000.0,27.355,2592012.0,,0.0,267.25,413189.0,1158.0,589995.0,2.16,0.0,35.04,744000.0,4.95,4293200.0,561.5,293506.0,9.59,248586.0,,0.0,40.96,7374300.0,,0.0,23.78,2713100.0,20.1511,40966678.0,43.83,1143100.0,447.9999,2795822.0,,0.0,144.3868,1426703.0,33.04,279700.0,41.54,279300.0,,0.0,15.1875,852000.0,16.92,2862900.0,272.0,737581.0,300.0,90376.0,22.205,267257.0,5.24,4747500.0,23.04,7923000.0,,0.0,35.4,9625000.0,,0.0,79.25,0.0,,0.0,5.2,28064800.0,10.51,239000.0,33.8,3339700.0,575.0,38094.0,34.5,1481850.0,284.4076,1030079.0,9.5733,12900.0,18.11,15290100.0,,0.0,,0.0,10.86,1517600.0,,0.0,31.81,3420700.0,,0.0,41.98,3578800.0,120.5,148762.0,459.9264,11608865.0,,0.0,8.45,7569500.0,12.4053,7989417.0,,0.0,39.975,5615271.0,7.86,831600.0,21.25,31429404.0,14.96,14448900.0,15.86,3128600.0,11.64,540800.0,12.24,5446000.0,,0.0,48.3732,4445132.0,12.35,2842100.0,19.725,837800.0,,0.0,6.91,318800.0,1558.0,3222526.0,,0.0,26.45,5931400.0,24.06,8738800.0,50.93,4417500.0,8.01,695200.0,,0.0,,0.0,22.35,12473600.0,142.0,1190046.0,600.5,2955321.0,13.905,16702400.0,496.75,559211.0,,0.0,,0.0,20.9514,1885675.0,21.9378,10060424.0,,0.0,61.19,1343600.0,,0.0,143.4143,133075036.0,98.0,265568.0,283.84,386026.0,41.0928,312908.0,,0.0,18.7,3909600.0,29.91,1752800.0,,0.0,104.6177,2340346.0,31.0837,2801189.0,10.68,7924200.0,427.6513,548032.0,30.1625,18603481.0,18.1,1724400.0,35.67,1516200.0,,0.0,7.5422,2763675.0,,0.0,10.582,6689485.0,21.39,1855400.0,378.5,1315197.0,37.1,2506200.0,25.14,43187900.0,,0.0,528.1792,49812.0,32.73,3080900.0,12.9128,9319063.0,17.1933,86091900.0,,0.0,406.75,7164475.0,,0.0,8.3674,3940650.0,4.29,2717400.0,16.95,390600.0,805.4275,987764.0,69.0066,420610.0,545.0,13253.0,30.98,1757300.0,44.04,1227700.0,18.24,2779000.0,77.57,32862000.0,,0.0,,0.0,22.0129,4695321.0,,0.0,40.6699,2056498.0,19.44,578700.0,,0.0,,0.0
2009-01-12,133.7036,272358.0,13.2475,8631392.0,,0.0,1416.7635,5728611.0,3.1664,617716400.0,,0.0,324.7618,1352409.0,714.5,835862.0,19.0,5112584.0,,0.0,24.0188,24832847.0,23.2983,1811932.0,8.5107,3412746.0,7.4111,3382200.0,33.03,4756400.0,10.3248,4657733.0,23.76,6952400.0,19.05,3393500.0,26.9,7366300.0,978.5,303803.0,33.8543,5384509.0,26.85,891874.0,18.78,4674300.0,,0.0,32.58,1006800.0,8.86,9114000.0,20.775,10121200.0,,0.0,342.75,228856.0,51.75,4015680.0,33.6072,1334643.0,30.8,1556630.0,13.22,2539773.0,30.24,3155200.0,,0.0,24.35,1042300.0,14.33,3695600.0,22.31,465600.0,,0.0,9.21,412700.0,29.81,5585000.0,,0.0,,0.0,73.0,2305332.0,276.0,315106.0,10.0,20137600.0,,0.0,2.52,13085600.0,12.9467,1158525.0,57.06,7698300.0,20.94,3179400.0,28.02,2888300.0,2.596,191126000.0,,0.0,424.75,3972849.0,,0.0,42.94,2806400.0,5.0383,1111800.0,75.22,5465900.0,,0.0,51.6189,3072094.0,3.0887,13017600.0,,0.0,,0.0,58.38,1257500.0,,0.0,282.5,51469.0,150.75,764633.0,407.0,70182.0,21.1039,1547931.0,,0.0,24.12,387900.0,19.45,0.0,,0.0,430.3359,2658071.0,51.05,1824600.0,,0.0,30.56,833300.0,19.84,363900.0,5.19,770700.0,18.83,12252600.0,2759.0,2454229.0,128.77,1500200.0,43.74,4989200.0,380.5,6754609.0,445.2595,683501.0,11.43,122567000.0,219.6666,797448.0,,0.0,10.1675,5079600.0,170.5233,28112470.0,25.57,3292685.0,1844.0,5657959.0,28.7996,7496368.0,43.31,3279950.0,,0.0,,0.0,8.0318,27107262.0,27.56,7604700.0,312.2115,1939885.0,,0.0,69.2683,1804923.0,40.23,752581.0,19.8467,4543200.0,132.0,410086.0,12.9893,1133625.0,48.31,1935400.0,5.41,85100.0,136.75,14472.0,125.0,213000.0,48.45,2953300.0,25.05,8723000.0,920.8208,347351.0,72.16,1408000.0,32.55,3761800.0,1.0513,20332.0,123.53,492500.0,468.97,2402014.0,,0.0,22.25,3671683.0,22.15,13191500.0,148.772,82006.0,41.8821,2827361.0,313.5,112216.0,34.16,3037956.0,,0.0,563.0,410852.0,,0.0,146.5,1157595.0,509.0,37781930.0,,0.0,13.25,794000.0,211.75,4060524.0,77.4931,0.0,129.75,26867.0,62.78,1085000.0,10.28,1390000.0,187.5,5781.0,254.75,930962.0,,0.0,7.35,10912600.0,134.6,70939672.0,67.7054,7211187.0,314.0,6416.0,7.125,312672.0,618.5,500248.0,6.3199,1895034.0,48.6,2624500.0,250.0,328815.0,,0.0,56.0,29449610.0,27.5,2388307.0,12.8638,5260019.0,36.89,2273100.0,27.04,515970.0,,0.0,41.19,9583700.0,47.2,2409000.0,950.0,0.0,36.5426,2213573.0,,0.0,4.21,5074700.0,103.2592,138298.0,,0.0,,0.0,19.12,2251300.0,1497.0,1329846.0,130.9885,285868.0,4.12,4450400.0,,0.0,9.386,17041000.0,,0.0,2270.0,3685.0,13.2725,1883200.0,355.4588,502005.0,48.46,1921700.0,,0.0,,0.0,16.03,3213800.0,26.93,1573100.0,400.0,30373.0,32.795,6264000.0,1.405,385790.0,52.67,1264200.0,7.85,41786800.0,,0.0,37.836,6322500.0,1.0856,31030000.0,26.18,3565300.0,10.99,3880600.0,264.25,10777400.0,5.1325,1662000.0,12.8,3162800.0,30.909,0.0,27.14,7094800.0,25.0949,331728.0,5.1175,6135200.0,38.4741,15255605.0,17.93,3239600.0,,0.0,29.31,2399100.0,363.2691,6402849.0,1.6544,7598400.0,27.43,1102600.0,546.4028,355415.0,25.28,315900.0,23.68,912600.0,7.7125,3714000.0,,0.0,,0.0,14.9004,5823237.0,16.4,54927700.0,3.262,2197000.0,3.58,51873300.0,5.85,7965200.0,,0.0,6.395,8302000.0,9.855,9463200.0,,0.0,222.5,156185.0,,0.0,24.93,21745300.0,70.82,14195500.0,600.0,67650.0,,0.0,35.14,2007600.0,11.3,8979600.0,,0.0,,0.0,48.25,2015042.0,19.0265,6952298.0,1059.719,40690.0,9.3852,28765915.0,,0.0,41.56,7590300.0,,0.0,3.57,30587400.0,,0.0,,0.0,,0.0,30.31,1543466.0,934.5,8083287.0,47.61,1008600.0,7.23,7419900.0,10.36,4183282.0,18.3421,4925617.0,21.86,11259800.0,800.0,526281.0,29.66,1354000.0,13.6633,5088600.0,154.0,152614.0,19.7905,5524148.0,,0.0,67.3333,2160123.0,21.4306,2410583.0,,0.0,135.0,194572.0,6.53,696400.0,22.9822,3538763.0,567.5,1213886.0,72.6803,8153.0,3.255,2116400.0,30.4255,1370168.0,10.535,18607316.0,,0.0,46.11,1948667.0,23.255,1962800.0,63.15,4789800.0,0.7975,664800.0,17.51,4368600.0,5.8965,24921626.0,33.57,2146000.0,40.29,3355400.0,,0.0,334.5,706175.0,,0.0,26.81,924300.0,72.77,396900.0,31.93,1737900.0,14.755,3920600.0,32.1891,1356160.0,69.5515,0.0,40.96,4619500.0,230.0,11504703.0,15.54,2003600.0,34.71,3846300.0,30.94,1765099.0,3.7835,29360240.0,32.75,3093648.0,17.12,11827488.0,,0.0,117.5,0.0,25.1499,5800474.0,31.785,6922800.0,122.5,35917.0,,0.0,55.62,515300.0,24.35,5852500.0,17.9096,3132269.0,3.715,144860.0,36.35,69600.0,24.43,2446300.0,249.0,6876.0,,0.0,63.11,1193300.0,24.725,5282400.0,40.41,2877200.0,19.7,1236600.0,4.5742,4136400.0,30.7,12110.0,38.9444,4055005.0,31.04,2327200.0,17.28,2142900.0,412.5,3143034.0,8.93,801200.0,326.1816,1799740.0,2.64,47682700.0,,0.0,4.0775,13667200.0,221.0,465712.0,,0.0,12.72,40571600.0,43.03,784600.0,60.31,2002200.0,48.68,1931700.0,373.4999,61100.0,100.3,287350.0,23.22,2703700.0,,0.0,336.1108,1215875.0,191.5,15196.0,8.8775,4988632.0,15.56,608600.0,16.27,1032200.0,6.87,14824100.0,22.14,140800.0,140.0,54000.0,,0.0,53.0,466919.0,11.0431,217520.0,238.75,446590.0,52.45,2100300.0,,0.0,,0.0,149.93,4018800.0,84.4,248475.0,,0.0,,0.0,226.4953,1344.0,38.25,2213138.0,170.0,0.0,,0.0,57.68,1806900.0,,0.0,1070.0,4750.0,75.8643,13639511.0,,0.0,,0.0,,0.0,,0.0,194.4,104743.0,23.825,12793200.0,29.935,8551000.0,18.2356,2753550.0,34.3908,1976999.0,,0.0,9.96,15753100.0,,0.0,64.9718,9537.0,702.5,38713.0,7.7881,132667413.0,7.8251,132039828.0,36.57,1206800.0,196.8198,1193069.0,17.625,2143400.0,351.0,132440.0,58.8802,341410.0,18.27,2642700.0,,0.0,77.67,15776600.0,30.35,63720.0,1314.6018,8903711.0,75.83,1404000.0,17.93,16604000.0,27.2,2014300.0,76.5,3804574.0,6.01,11696100.0,,0.0,,0.0,22.97,23560200.0,31.4036,100408.0,23.49,872500.0,510.0,11012.0,155.0,130028.0,77.0,70120.0,119.0,535512.0,14.78,18149100.0,,0.0,324.5,553080.0,210.75,19550.0,199.75,628949.0,,0.0,,0.0,1705.798,606047.0,23.7,654830.0,32.295,593575.0,89.3233,496726.0,12.33,13426100.0,30.3443,4806259.0,,0.0,16.7938,32928928.0,190.5,75566.0,7.67,1584800.0,556.6294,21039861.0,14.2627,2439840.0,127.75,151293.0,6.559,13704853.0,477.3702,566826.0,34.87,869300.0,478.0,286985.0,,0.0,32.18,286908.0,35.23,2125800.0,,0.0,14.25,2195679.0,698.1144,59942.0,,0.0,80.5,5222.0,176.8,5111000.0,6.17,27652592.0,81.9407,8444044.0,,0.0,12.25,9842500.0,405.4464,1228856.0,226.0,114791.0,15.025,1693200.0,95.75,151688.0,23.38,469400.0,28.78,616900.0,0.8158,18791145.0,267.75,693402.0,921.86,1086644.0,,0.0,331.75,2975473.0,1892.0,2756981.0,345.7142,679709.0,70.8,1485923.0,3.79,896800.0,253.8711,1563178.0,6.5884,12253142.0,86.2025,0.0,13.79,54082500.0,24.18,2933800.0,,0.0,216.9051,803092.0,10.469,4782550.0,3.86,4825620.0,61.8577,41146.0,,0.0,,0.0,21.2015,2104165.0,2.4794,30624424.0,11.1944,16209900.0,16.43,494000.0,,0.0,799.0,265991.0,39.25,12041168.0,35.59,3156900.0,5.98,10345480.0,13.1,3873800.0,53.5,0.0,38.2226,3422957.0,127.4,167290.0,23.22,2741300.0,6.63,1970500.0,12.1022,6943778.0,2.295,32468800.0,316.0,610579.0,102.8,0.0,141.5,105623.0,150.0,117755.0,94.8,27525.0,222.0,183479.0,18.97,615500.0,1126.9926,606702.0,31.1,509730.0,58.34,15253100.0,24.91,59360000.0,,0.0,,0.0,,0.0,41.0329,2532251.0,15.78,2109600.0,42.4198,738998.0,6.97,10309300.0,,0.0,140.0,12493060.0,,0.0,627.647,105102.0,16.36,7530800.0,,0.0,21.46,3340300.0,613.0,117716.0,48.4756,2424662.0,,0.0,7.83,1950900.0,,0.0,21.865,20469800.0,12.255,12365600.0,,0.0,26.56,1871300.0,890.5635,3296036.0,47.1605,567891.0,7.9481,17967430.0,78.1,7985405.0,52.079,1353383.0,36.2047,811706.0,31.17,489600.0,5.64,2524800.0,91.4031,61478222.0,38.13,5199200.0,108.5,0.0,79.66,2183700.0,14.26,1172800.0,20.23,13070100.0,14.205,1039310.0,2.228,31769000.0,437.0,208200.0,519.5264,938460.0,3.54,445600.0,8.62,10444700.0,5.93,16358400.0,,0.0,226.0,64888.0,,0.0,5.55,1481700.0,14.804,20687000.0,29.9,933600.0,164.3974,2218946.0,17.535,4051102.0,9.5079,4831265.0,22.399,4511707.0,45.455,969116.0,60.16,8682900.0,253.1431,1205867.0,8.65,9602000.0,39.72,2275700.0,22.99,3640400.0,,0.0,28.53,13798000.0,32.45,8030900.0,10.75,3534.0,15.48,293300.0,25.9002,9645497.0,122.5,447666.0,12.4,3280600.0,605.5,67877.0,39.62,1096500.0,15.525,769000.0,227.1389,9625568.0,7.29,50400.0,9.451,3803412.0,87.88,1547500.0,22.65,4773100.0,47.7258,5002270.0,223.8499,943480.0,,0.0,212.5,146280.0,2.5958,14421600.0,15.79,33828200.0,11.6667,377700.0,57.0,130815.0,,0.0,34.56,10149000.0,,0.0,11.9,248700.0,654.0,97238.0,292.0,69552.0,27.1947,9313157.0,,0.0,35.86,1324131.0,6.52,11036000.0,18.79,49187500.0,15.62,785200.0,19.47,52163500.0,18.1912,4282202.0,74.8569,879669.0,3.75,844000.0,55.0081,1789396.0,45.46,1864200.0,4.2433,6287841.0,67.43,883900.0,111.0734,2946207.0,461.0,46813.0,115.72,1041043.0,589.0,58443.0,,0.0,625.0,2396.0,,0.0,53.8696,759759.0,,0.0,5.29,1153160.0,7.0167,7585200.0,16.18,530000.0,12.43,8977600.0,35.91,9418900.0,,0.0,0.4459,65247000.0,651.7679,3736136.0,4.3183,6971264.0,12.53,13730400.0,42.9343,2405423.0,11.14,12801301.0,,0.0,24.1,2424200.0,43.31,5534400.0,14.18,8390000.0,48.49,1848100.0,40.87,6121500.0,0.1902,645532000.0,455.67,58400.0,592.3076,9658679.0,,0.0,,0.0,,0.0,1167.0,1585943.0,18.905,2591558.0,,0.0,487.5,6876.0,3.4726,4291650.0,12.7561,1782289.0,27.21,2242300.0,4.19,10278600.0,,0.0,60.97,761573.0,19.65,11398165.0,17.05,34575200.0,1.8773,15801000.0,,0.0,,0.0,155.0,98616.0,52.0898,7701281.0,,0.0,58.25,9221.0,204.75,861414.0,,0.0,,0.0,,0.0,546.5416,77147.0,,0.0,25.13,3235400.0,19.4667,5640900.0,,0.0,38.71,2141700.0,143.0,19022.0,,0.0,30.37,2435100.0,51.39,9240700.0,,0.0,235.841,489489.0,16.4706,35689072.0,18.55,4474000.0,59.94,11373200.0,14.46,4214200.0,40.85,1001700.0,84.0,141098.0,,0.0,10.73,5874000.0,,0.0,68.0,129768.0,273.0,60.0,13.19,586900.0,20.57,2214300.0,,0.0,41.83,8829000.0,45.99,10186900.0,24025.0,242.0,776.9996,820270.0,15.8899,1321934.0,32.97,570300.0,8.39,243000.0,16.31,546400.0,60.25,43251.0,21.29,2069800.0,41.0,0.0,30.345,2791819.0,,0.0,324.6955,6600063.0,,0.0,63.74,2890500.0,,0.0,299.5,6621796.0,597.5,3385117.0,,0.0,9.87,2512300.0,326.0,238386.0,18.44,739637.0,18.82,2521300.0,,0.0,34.86,13900700.0,17.5074,313771.0,,0.0,158.25,2243846.0,760.0,27277.0,11.36,2133800.0,922.5,97391.0,38.0,2246400.0,17.47,268400.0,524.0,4388127.0,7.02,12211500.0,,0.0,49.8557,690420.0,148.75,188226.0,1327.5505,8075517.0,11.0267,3195450.0,2663.4189,1839399.0,40.78,1541900.0,18.28,821600.0,90.535,341046.0,18.7,1982510.0,20.445,3004265.0,30.26,1767800.0,3.3126,470813.0,,0.0,42.36,803500.0,80.35,1505160.0,7.3775,9018800.0,115.6476,16431356.0,144.5,875325.0,24.27,3852600.0,496.0,91461.0,43.5,3244272.0,32.9515,7191337.0,13.52,979800.0,61.1962,3636453.0,9.686,1011825.0,57.5,3032.0,134.75,22686.0,6.3496,89378161.0,46.9038,1858472.0,27.025,5059158.0,17.79,1869400.0,315.75,5418355.0,4.795,23921200.0,15.19,11620800.0,,0.0,106.25,43884.0,138.55,672335.0,,0.0,,0.0,191.9805,2930437.0,34.265,1238334.0,504.3089,1535881.0,513.5,719638.0,155.0,0.0,1773.0,3183569.0,,0.0,19.54,5106300.0,43.2403,5485458.0,43.51,1218900.0,41.35,11937500.0,943.5,726440.0,72.4,829580.0,351.0,569826.0,478.5,2929625.0,37.2,574200.0,19.37,1603900.0,44.0,238599.0,35.79,3654100.0,72.5,95723.0,,0.0,40.5877,7097397.0,22.85,2179000.0,,0.0,38.25,538618.0,976.7689,63411.0,21.79,2314600.0,19.25,420734.0,351.6627,2096468.0,2.7,13604.0,1200.0,2900292.0,,0.0,,0.0,802.35,5343974.0,23.37,863800.0,194.75,224416.0,,0.0,5.3125,502.0,11.08,6606000.0,4.667,5590949.0,39.0,3951200.0,15.14,3619500.0,27.235,2433062.0,,0.0,257.0,585039.0,1143.0,528369.0,2.45,300.0,34.02,1322400.0,4.68,2873200.0,545.0,361675.0,9.41,293630.0,,0.0,39.99,2806900.0,,0.0,23.7,3420500.0,19.5921,45414656.0,43.85,1068600.0,451.2082,1491889.0,,0.0,146.615,964231.0,32.45,296100.0,41.09,355800.0,,0.0,15.3225,504800.0,16.99,3658800.0,274.0,339341.0,303.75,39218.0,21.635,173604.0,5.06,2956000.0,22.17,8711600.0,,0.0,35.11,8718600.0,,0.0,79.75,19468.0,,0.0,5.16,19894800.0,10.43,188200.0,34.15,4258700.0,590.0,35159.0,32.02,2075250.0,314.9931,2027753.0,9.0,12900.0,17.26,9099400.0,,0.0,,0.0,10.7,1230800.0,,0.0,30.76,2640000.0,,0.0,41.03,3964400.0,124.25,324669.0,443.7131,21364966.0,,0.0,8.4,5357900.0,11.4139,11137995.0,,0.0,39.485,4711310.0,7.5,1012800.0,25.0,55481176.0,14.73,13139200.0,14.87,2774900.0,11.76,366700.0,11.65,5612500.0,,0.0,48.1332,2120144.0,11.28,3376100.0,18.92,1195600.0,,0.0,6.78,431200.0,1545.0,3769305.0,,0.0,25.62,6242600.0,22.755,17747200.0,50.65,4044500.0,7.4,620600.0,,0.0,,0.0,21.68,18155200.0,139.5,455749.0,594.5,1630171.0,13.24,31520400.0,499.5,112660.0,,0.0,,0.0,20.4597,1573818.0,20.9781,11172256.0,,0.0,57.17,1741500.0,,0.0,144.1963,75843483.0,98.5,232941.0,260.0,521817.0,38.7966,166558.0,,0.0,17.39,5674500.0,29.52,1549800.0,,0.0,102.9363,770245.0,29.7933,2751274.0,11.04,13262900.0,431.7797,573563.0,29.8155,23908906.0,17.29,1811000.0,36.18,1125200.0,,0.0,7.4553,3226897.0,,0.0,10.1058,6787916.0,21.51,1291200.0,370.0,1855559.0,36.12,2320100.0,23.8,57566500.0,,0.0,492.0025,97959.0,32.54,2892600.0,12.2932,13536433.0,17.13,55306200.0,,0.0,398.25,5304833.0,,0.0,8.2519,4331813.0,4.175,4735200.0,16.92,325000.0,786.5268,1032235.0,68.3444,328161.0,540.0,28700.0,29.96,2571600.0,41.0,1825300.0,18.36,2783800.0,76.54,38112100.0,,0.0,,0.0,21.941,5056702.0,,0.0,39.8738,1509465.0,18.81,628400.0,,0.0,,0.0
2009-01-13,128.7777,388221.0,13.6338,9102238.0,,0.0,1395.2827,8427723.0,3.1325,798397600.0,,0.0,316.73,2366415.0,695.0,1431178.0,18.985,4852537.0,,0.0,24.0188,17532305.0,23.1362,2708270.0,8.3922,4478128.0,7.5311,2601000.0,34.07,8009800.0,10.3697,6067730.0,22.1,14001200.0,19.35,4729000.0,27.88,8891600.0,965.0,466097.0,34.1703,4954081.0,27.08,1247146.0,18.46,4288200.0,,0.0,32.19,1432200.0,8.49,7272300.0,20.085,11396800.0,,0.0,339.0,261613.0,49.5,3824922.0,32.9037,2312740.0,31.6,1215040.0,13.46,2666557.0,30.3,1664300.0,,0.0,24.7,736000.0,14.12,3232700.0,22.4,495400.0,,0.0,9.21,678500.0,29.62,6294300.0,,0.0,,0.0,70.2,2370461.0,270.5,673820.0,10.19,22413900.0,,0.0,2.38,21157100.0,13.1022,2293875.0,57.71,7466600.0,21.6,2652100.0,28.47,4752500.0,2.5725,157664000.0,,0.0,410.0,4675199.0,,0.0,42.74,2458100.0,5.255,2774400.0,76.42,6794700.0,,0.0,52.0074,2489111.0,2.8438,28109600.0,,0.0,,0.0,59.43,796200.0,,0.0,270.0,276675.0,149.5,893890.0,386.5,109561.0,21.2727,2116422.0,,0.0,23.98,561300.0,19.2,12480.0,,0.0,395.2569,5952541.0,53.68,2585800.0,,0.0,30.56,963200.0,20.08,346300.0,5.22,642900.0,18.99,11864800.0,2751.0,2726740.0,129.16,1096600.0,42.46,6359400.0,384.0,10669943.0,440.1897,940208.0,10.65,242917900.0,207.5,32142.0,,0.0,10.08,3812000.0,153.2492,63826736.0,25.44,4519473.0,1801.0,5244863.0,28.7398,7818543.0,43.1919,4007040.0,,0.0,,0.0,7.7148,185177454.0,27.03,6989900.0,306.1153,3398414.0,,0.0,70.2829,1852790.0,40.58,775095.0,20.2133,4953900.0,124.0,683955.0,12.9067,1626000.0,48.17,1704500.0,5.0,283281.0,134.5,37298.0,126.5,532470.0,49.63,4576000.0,25.26,8785500.0,901.6478,287111.0,70.95,1679600.0,33.89,4760000.0,1.0513,39356.0,126.99,515600.0,444.9415,3787244.0,,0.0,21.24,3261183.0,22.01,13311200.0,155.0718,9841.0,40.9479,2329518.0,306.5,77591.0,33.99,5749022.0,,0.0,555.0,1703329.0,,0.0,142.0,3404135.0,515.5,53867084.0,,0.0,13.71,982500.0,220.75,4211204.0,77.4931,0.0,129.75,28436.0,63.96,1190000.0,10.56,1864400.0,186.5,4754.0,251.75,750144.0,,0.0,7.43,10342400.0,131.0,68725312.0,64.9185,7234889.0,314.0,7822.0,7.07,541820.0,602.0,545429.0,6.0059,1656996.0,49.87,3680200.0,239.25,969624.0,,0.0,59.0,27389790.0,26.99,2559845.0,13.144,6108376.0,37.91,3155200.0,27.52,758956.0,,0.0,41.4,9281600.0,49.14,2463900.0,950.0,0.0,34.5792,2046078.0,,0.0,4.52,4686300.0,122.1481,3079717.0,,0.0,,0.0,19.18,2130000.0,1480.0,1322122.0,130.9885,299305.0,4.11,2384000.0,,0.0,9.536,12997500.0,,0.0,2270.0,3540.0,13.1825,1175200.0,354.4077,322668.0,48.62,2343100.0,,0.0,,0.0,15.42,8594500.0,27.26,1587400.0,400.0,5245.0,32.225,7967000.0,1.367,397190.0,52.53,1474900.0,7.665,47847000.0,,0.0,37.004,6320500.0,1.0452,21820000.0,26.42,3432300.0,10.75,7856200.0,270.0,13143357.0,4.98,1520400.0,12.64,3562800.0,32.2727,0.0,27.94,7191100.0,23.5643,436278.0,4.7525,5476400.0,39.0459,16274735.0,18.035,3213000.0,,0.0,29.02,3325000.0,362.4403,6664167.0,1.65,9464000.0,27.84,1246600.0,538.1272,307725.0,24.75,240500.0,24.54,1500600.0,7.4075,11997600.0,,0.0,,0.0,14.1774,8840435.0,16.45,51933800.0,3.231,1652000.0,3.5156,81383400.0,5.815,8797200.0,,0.0,6.51,6736400.0,10.54,20675800.0,,0.0,221.0,316058.0,,0.0,26.69,32529300.0,71.82,14378800.0,575.0,34720.0,,0.0,34.37,2665700.0,11.11,9980300.0,,0.0,,0.0,49.08,1372693.0,18.8518,11008725.0,1025.256,51792.0,9.2602,23050313.0,,0.0,40.78,7472100.0,,0.0,3.6089,15193800.0,,0.0,,0.0,,0.0,29.44,2387509.0,932.0,7113743.0,48.35,1360900.0,7.2,6860600.0,9.735,10981390.0,17.8145,9144811.0,21.2,15502200.0,778.5,465111.0,30.97,1250300.0,13.7333,4842600.0,153.0,217039.0,20.592,4605012.0,,0.0,70.0,3707664.0,21.558,2196959.0,,0.0,134.5,22885.0,6.18,680600.0,22.9375,2487527.0,559.5,1422603.0,69.0463,12770.0,3.2395,3114000.0,29.5574,1294850.0,10.53,17572520.0,,0.0,45.48,2749033.0,23.475,2389200.0,64.33,4909900.0,0.835,443200.0,17.21,9160300.0,5.947,40279378.0,33.8,2380900.0,39.58,2748000.0,,0.0,330.0,363798.0,,0.0,26.38,1454800.0,73.47,762100.0,31.15,2061800.0,14.365,4975200.0,32.4288,613100.0,69.5515,0.0,38.81,12284400.0,225.25,9652620.0,15.49,2630200.0,34.34,4794000.0,29.73,1902222.0,3.7469,46503650.0,32.76,4626204.0,16.97,26558239.0,,0.0,117.5,0.0,24.6968,7853527.0,33.54,9307000.0,121.0,20240.0,,0.0,56.36,709200.0,25.69,6397700.0,18.1219,2867373.0,3.8105,256030.0,37.29,51700.0,23.69,1822000.0,245.0,29117.0,,0.0,65.69,823100.0,24.58,4494600.0,38.805,3998600.0,19.58,1232200.0,4.5858,6651600.0,30.55,105620.0,37.9815,6091129.0,30.48,2845100.0,17.98,1941150.0,408.5,2701952.0,9.16,1181300.0,337.3635,2238615.0,2.48,40477200.0,,0.0,4.1013,13123200.0,222.0,921643.0,,0.0,12.9,41937000.0,43.21,776500.0,60.47,2413400.0,47.85,2224600.0,368.8,7100.0,100.3,594360.0,22.72,2421900.0,,0.0,343.4485,2553852.0,191.0,25723.0,8.9175,5656636.0,15.86,562800.0,16.85,2048200.0,6.79,19142400.0,22.11,204600.0,142.25,0.0,,0.0,54.0,502112.0,11.3359,403879.0,237.75,1063078.0,54.12,1719300.0,,0.0,,0.0,141.1,5164700.0,83.2,215560.0,,0.0,,0.0,226.4953,0.0,43.0,1323672.0,184.75,0.0,,0.0,55.1,4161200.0,,0.0,1020.0,4757.0,71.599,26938568.0,,0.0,,0.0,,0.0,,0.0,188.0,59808.0,24.205,16262600.0,29.715,5845000.0,18.0133,2629575.0,33.7368,2542806.0,,0.0,9.64,21177400.0,,0.0,63.3435,32300.0,665.0,96355.0,7.8287,177964564.0,7.8659,177122700.0,36.41,944100.0,193.0348,1232032.0,17.715,2135800.0,350.0,116300.0,57.3307,581454.0,18.87,1866400.0,,0.0,77.92,25861100.0,29.85,37040.0,1303.5209,11051187.0,76.23,950500.0,18.3,17903300.0,26.99,2181800.0,74.0,2690955.0,5.91,14798700.0,,0.0,,0.0,22.51,20440300.0,30.7304,119750.0,22.4,1774700.0,510.0,5819.0,155.0,185590.0,78.25,19970.0,117.25,354868.0,15.44,15062400.0,,0.0,316.0,156213.0,195.5,103377.0,197.0,809314.0,,0.0,,0.0,1594.2472,898148.0,23.0,684831.0,32.69,551045.0,87.3515,286649.0,12.94,7889800.0,29.9939,5692457.0,,0.0,16.2716,43604004.0,190.0,27620.0,7.815,1850000.0,557.7187,33455297.0,14.5451,1807185.0,127.0,25703.0,6.4513,16181479.0,459.0788,6791450.0,34.87,960500.0,470.0,295190.0,,0.0,32.44,232269.0,34.35,3429400.0,,0.0,15.0,4232185.0,674.9348,48123.0,,0.0,81.0,2495.0,175.4,7775057.0,6.21,26569716.0,81.587,8009431.0,,0.0,12.366,8553500.0,380.4456,2336926.0,221.5,67157.0,15.35,1598000.0,90.25,190869.0,22.9,731700.0,28.88,489800.0,0.8292,24658455.0,271.5,1335015.0,894.2961,1116648.0,,0.0,319.5,4354207.0,1860.0,3799619.0,346.2857,1095942.0,68.2714,2112970.0,3.93,1846400.0,246.736,1540217.0,6.216,16455676.0,82.9543,0.0,13.67,65565100.0,24.05,2833700.0,,0.0,215.0824,1536044.0,10.4876,5339357.0,3.71,6145338.0,61.8577,115265.0,,0.0,,0.0,21.7375,2755638.0,2.3789,89283920.0,11.4056,13305600.0,16.52,365700.0,,0.0,792.0,358281.0,38.25,10377693.0,35.18,3569600.0,5.96,13304465.0,13.22,3770900.0,51.5,0.0,39.7446,4008098.0,126.5,700500.0,22.68,3407000.0,6.56,2640500.0,12.0241,8127778.0,2.29,30473200.0,308.25,723606.0,98.5,0.0,138.0,120195.0,142.0,121358.0,95.0,36160.0,224.0,119725.0,19.08,567000.0,1115.9001,856396.0,30.35,1049750.0,58.84,15513400.0,26.35,73422800.0,,0.0,,0.0,,0.0,41.2207,2036280.0,15.87,2725600.0,42.2851,1043196.0,7.4,9130400.0,,0.0,137.5,14737156.0,,0.0,578.2815,170286.0,16.7,8332200.0,,0.0,21.28,6287700.0,591.5,108961.0,50.0767,4678481.0,,0.0,7.81,2318200.0,,0.0,22.01,22602400.0,12.36,15566400.0,,0.0,26.32,2964700.0,845.5377,4714673.0,47.4815,586035.0,8.2432,9906580.0,73.3,19427360.0,52.8265,1025135.0,36.8283,1285457.0,30.5,776300.0,5.755,2101200.0,86.4009,59506229.0,38.52,5301400.0,108.0,0.0,80.25,3246700.0,14.045,1481200.0,20.3,12422900.0,14.035,1039310.0,2.163,33873000.0,432.0,979091.0,515.8418,650523.0,3.365,1095200.0,8.34,11722700.0,6.45,14894700.0,,0.0,219.5,92267.0,,0.0,5.5,923500.0,15.044,19307000.0,29.87,1103200.0,160.7892,2566833.0,17.0968,5154067.0,9.5255,4769699.0,21.692,7379542.0,45.73,1410823.0,59.32,9082600.0,251.1949,1236141.0,8.765,7281000.0,42.06,4325000.0,23.03,4033800.0,,0.0,28.82,12474700.0,32.45,8137900.0,11.5,54375.0,15.55,226200.0,26.1319,8118007.0,118.25,448379.0,12.79,3610600.0,618.5,70052.0,39.4,1077700.0,15.47,1208400.0,225.9522,8595011.0,8.1,31800.0,9.3592,5244256.0,86.62,931900.0,22.83,4902900.0,47.0318,5298400.0,213.9499,1106577.0,,0.0,210.0,198366.0,2.6533,18038400.0,16.22,35456900.0,11.8733,679500.0,56.0,218755.0,,0.0,35.08,7405100.0,,0.0,11.55,397700.0,627.0,130172.0,285.0,103984.0,27.1374,11330138.0,,0.0,35.0496,1631978.0,6.38,18447300.0,18.86,31384000.0,16.21,1183100.0,19.82,65843500.0,17.4636,4607767.0,69.9556,237595.0,3.752,936000.0,54.2495,1722264.0,47.0,2370100.0,4.2176,5907524.0,69.87,863300.0,107.0789,2348026.0,444.0,56461.0,113.68,1169895.0,582.5,89066.0,,0.0,642.5,3227.0,,0.0,54.4516,774759.0,,0.0,5.1,3081186.0,7.38,11519700.0,16.38,549200.0,12.3125,8735200.0,36.0,8505000.0,,0.0,0.442,78232000.0,634.3616,8051705.0,4.2554,7751816.0,12.375,15579200.0,42.7536,2924958.0,10.89,16088802.0,,0.0,23.5,1176100.0,42.14,6812300.0,13.82,8099200.0,48.25,2434600.0,42.21,6544900.0,0.1912,1824424000.0,461.58,46800.0,550.3076,6095466.0,,0.0,,0.0,,0.0,1189.0,3066932.0,19.5058,2011265.0,,0.0,484.0,5100.0,3.4519,4488750.0,12.8655,1843739.0,26.69,2634900.0,4.14,10226500.0,,0.0,59.875,2046835.0,19.34,12112318.0,17.14,32780400.0,1.8887,21141000.0,,0.0,,0.0,167.0,4388.0,53.9484,8902143.0,,0.0,57.25,36784.0,205.0,1305155.0,,0.0,,0.0,,0.0,523.2499,44076.0,,0.0,25.45,3405000.0,19.3867,5964600.0,,0.0,37.02,3433300.0,140.5,187107.0,,0.0,29.76,2490600.0,52.23,9295800.0,,0.0,245.6677,806541.0,16.6888,45702705.0,19.1,4140300.0,59.47,15791900.0,14.36,8034100.0,40.62,1214700.0,82.75,59998.0,,0.0,10.96,6658700.0,,0.0,67.95,1342408.0,276.0,440.0,13.78,1103600.0,20.96,2517400.0,,0.0,42.19,9938300.0,46.02,5965400.0,23950.0,102.0,752.2496,1500130.0,15.863,1179735.0,32.39,629100.0,9.58,374700.0,16.78,441200.0,60.0,217099.0,20.85,3831200.0,41.0,0.0,29.8048,2715804.0,,0.0,307.3011,10856836.0,,0.0,64.82,2925400.0,,0.0,300.25,3366597.0,600.5,4064273.0,,0.0,9.86,2223500.0,333.5,169226.0,18.345,1635719.0,19.13,4011700.0,,0.0,35.14,16203600.0,17.6361,237519.0,,0.0,158.0,2204925.0,706.5,18158.0,11.81,2728500.0,902.5,126931.0,40.02,2139900.0,17.91,229300.0,538.0,5910384.0,7.21,13708900.0,,0.0,47.4836,1883177.0,147.75,44997.0,1284.5931,12518815.0,11.2867,2052600.0,2693.7185,3327390.0,41.02,1761500.0,18.8,2008800.0,88.18,237653.0,17.475,6190940.0,19.36,3395848.0,29.84,1645800.0,3.3106,792788.0,,0.0,41.79,732800.0,78.85,1437300.0,7.4125,8463600.0,117.1061,22310010.0,142.25,855171.0,23.9,2932400.0,477.25,150613.0,41.0,14669067.0,31.9698,11097894.0,14.16,2637800.0,61.256,3903061.0,9.933,1167144.0,58.5,3786.0,132.25,170075.0,6.136,97613703.0,47.4607,3192534.0,27.48,6150524.0,18.13,1349400.0,315.5,5016658.0,4.685,20036600.0,15.78,14929600.0,,0.0,106.0,73979.0,134.64,1222088.0,,0.0,,0.0,189.9818,3585943.0,33.53,2662454.0,486.1503,2685843.0,489.5,1720338.0,155.0,0.0,1802.0,4274578.0,,0.0,19.55,5241600.0,42.0173,7870602.0,44.18,1444600.0,42.82,12121600.0,938.0,1204558.0,69.35,4655730.0,347.0,827559.0,478.0,4753374.0,36.67,577600.0,19.43,1646900.0,42.75,167180.0,34.86,6294600.0,73.5,37350.0,,0.0,42.1934,5599783.0,22.82,2094300.0,,0.0,37.0,2644136.0,958.9996,68902.0,21.51,3064800.0,19.75,1117313.0,345.994,3266837.0,2.7,360.0,1207.0,2697609.0,,0.0,,0.0,765.6712,4340132.0,24.2,1916400.0,192.5,218680.0,,0.0,4.971,400.0,11.79,6183500.0,4.659,3739865.0,38.86,5781700.0,15.06,2267300.0,26.175,2987536.0,,0.0,244.5,187309.0,1135.0,672173.0,2.45,0.0,33.8,1193100.0,4.61,3103200.0,519.0,421073.0,9.22,329514.0,,0.0,40.46,2070000.0,,0.0,23.7,3700100.0,19.6299,41833104.0,43.55,1446300.0,442.4582,2700767.0,,0.0,137.2566,1121085.0,33.52,420800.0,39.65,394300.0,,0.0,15.59,570000.0,16.02,5124900.0,271.5,270108.0,314.5,53153.0,21.3,190765.0,5.1,5641600.0,22.35,9349400.0,,0.0,34.94,8414100.0,,0.0,77.5,36722.0,,0.0,5.0825,27259200.0,10.33,161600.0,37.08,7961000.0,580.5,54005.0,32.38,1402750.0,313.3146,2141145.0,9.0167,10200.0,17.18,8726900.0,,0.0,,0.0,10.61,1446000.0,,0.0,31.07,3492700.0,,0.0,41.79,4377700.0,121.0,723975.0,445.3598,30984018.0,,0.0,8.69,5549300.0,11.2837,8115134.0,,0.0,39.1,7520241.0,7.1,1534600.0,19.0,61922860.0,14.84,13456700.0,13.86,4939500.0,12.03,561700.0,11.04,7550500.0,,0.0,46.2398,3927798.0,11.8,4449300.0,19.275,862000.0,,0.0,6.8,209400.0,1593.0,4096057.0,,0.0,25.36,10393800.0,22.12,17068600.0,49.74,4530700.0,7.09,800300.0,,0.0,,0.0,22.19,20859800.0,140.0,204105.0,591.0,3177870.0,13.285,23133200.0,473.25,115450.0,,0.0,,0.0,20.4308,1954823.0,21.9287,13248996.0,,0.0,58.18,1620300.0,,0.0,144.7697,83499843.0,93.5,144642.0,240.0,1279191.0,38.2599,262963.0,,0.0,17.28,4337300.0,31.23,2139700.0,,0.0,97.3318,2148793.0,31.0266,2167095.0,11.05,7769000.0,418.1804,695292.0,29.5435,20567359.0,17.035,2165400.0,36.91,1362600.0,,0.0,7.6648,4343366.0,,0.0,9.8639,8116340.0,21.155,1432600.0,396.25,1643437.0,37.34,1845100.0,24.38,65413600.0,,0.0,434.1199,160825.0,32.32,3669200.0,12.3829,10264107.0,17.3733,74980200.0,,0.0,398.5,6541963.0,,0.0,8.5956,4055738.0,4.165,2690400.0,17.305,290800.0,762.4714,1546298.0,68.3444,468515.0,547.0,53085.0,29.03,3593900.0,39.23,2338000.0,18.08,3041200.0,77.92,47116500.0,,0.0,,0.0,21.4881,4844853.0,,0.0,39.7864,3023256.0,18.49,345300.0,,0.0,,0.0
2009-01-14,127.0184,495238.0,13.1974,9148792.0,,0.0,1262.4916,9294774.0,3.0475,1021664000.0,,0.0,296.1269,2658424.0,675.0,1464252.0,18.0,5030494.0,,0.0,23.7357,16723426.0,22.2377,2638037.0,7.7615,7516903.0,7.3622,3743100.0,32.44,7292400.0,10.1464,4769437.0,21.11,8298100.0,18.6,5254700.0,24.25,14894100.0,929.0,667085.0,33.3099,5236666.0,25.4,2138942.0,17.73,5476300.0,,0.0,31.59,1622300.0,8.15,8978200.0,19.15,9092800.0,,0.0,338.0,247539.0,45.5,1668423.0,31.9897,2832419.0,29.8,1545920.0,12.52,2605537.0,28.09,1629600.0,,0.0,23.65,900000.0,13.42,4727500.0,21.99,790700.0,,0.0,9.03,399900.0,28.14,6794800.0,,0.0,,0.0,67.11,2955710.0,257.0,656372.0,9.73,15423400.0,,0.0,2.15,14821600.0,13.2089,4675275.0,56.08,6634600.0,20.08,3789900.0,28.07,5525000.0,2.4245,208852000.0,,0.0,380.25,4072405.0,,0.0,40.93,3442900.0,4.9917,1813200.0,73.28,6268900.0,,0.0,50.296,2046874.0,2.7375,19185600.0,,0.0,,0.0,56.36,970400.0,,0.0,272.5,310305.0,135.0,1913236.0,384.0,315729.0,20.2208,2965347.0,,0.0,23.77,334000.0,19.05,0.0,,0.0,362.6482,6987666.0,52.12,2882800.0,,0.0,29.62,1186300.0,19.9,417800.0,4.92,478100.0,17.83,17040000.0,2708.0,5838194.0,127.06,1357300.0,41.2,7354900.0,363.75,16386101.0,434.2382,590555.0,10.2,166801200.0,196.6666,83154.0,,0.0,9.6575,4946800.0,131.2641,75886581.0,24.06,6464429.0,1739.0,6952690.0,29.0331,13023050.0,42.7786,5623204.0,,0.0,,0.0,7.244,57963499.0,26.12,9706800.0,304.1558,6725511.0,,0.0,69.2878,1792213.0,40.3,877037.0,18.4867,10110600.0,121.75,1171476.0,12.4427,1728375.0,41.61,7175500.0,5.24,262875.0,136.0,49400.0,126.5,337840.0,48.09,3234300.0,23.38,10651700.0,889.2113,330601.0,69.05,2098700.0,31.7,4526500.0,1.0177,343502.0,119.6,483500.0,412.6273,5434832.0,,0.0,20.075,4699823.0,22.21,17137600.0,148.2874,70674.0,39.5561,2214920.0,301.5,89373.0,32.065,8161422.0,,0.0,566.5,2003354.0,,0.0,132.0,1636928.0,488.75,76897175.0,,0.0,13.24,906000.0,210.25,4211332.0,77.4931,0.0,127.75,43128.0,62.0,1050000.0,10.15,1960200.0,185.0,0.0,242.0,1229240.0,,0.0,7.4,12320500.0,127.7,26258704.0,60.8201,6978857.0,311.0,30521.0,7.0188,290644.0,573.0,687422.0,5.5643,1972071.0,46.43,4538700.0,225.5,1089802.0,,0.0,45.3,51309120.0,26.35,3463149.0,13.0428,5978720.0,37.36,4034300.0,25.285,1377318.0,,0.0,39.35,17261700.0,47.67,2948200.0,950.0,0.0,30.8929,3067672.0,,0.0,4.07,4961400.0,127.1851,116820.0,,0.0,,0.0,18.25,1935600.0,1420.0,1219090.0,124.439,312821.0,4.07,3254000.0,,0.0,8.85,14583500.0,,0.0,2340.0,3821.0,13.0075,1885200.0,345.1226,760138.0,47.01,2451400.0,,0.0,,0.0,14.66,3612100.0,25.57,1465700.0,410.0,754722.0,31.41,7007600.0,1.34,1109530.0,51.41,1962600.0,7.405,38743600.0,,0.0,35.16,6275000.0,0.9994,29675000.0,24.52,4101100.0,10.85,6858200.0,264.0,15782720.0,4.7025,1427200.0,12.43,3842600.0,32.2727,0.0,25.58,10791800.0,21.2814,608141.0,4.88,3152800.0,37.5212,19027004.0,18.1,3399000.0,,0.0,29.12,3518100.0,352.7715,7794477.0,1.6275,14286400.0,26.34,1255400.0,516.6955,642510.0,23.03,240000.0,25.64,2114700.0,6.965,11250400.0,,0.0,,0.0,12.6434,13676143.0,15.74,50111800.0,3.038,1454000.0,3.3444,73593000.0,5.6425,8901600.0,,0.0,6.1225,6400400.0,9.845,20180200.0,,0.0,214.0,702050.0,,0.0,25.9,22730600.0,69.69,15142400.0,587.0,27142.0,,0.0,33.88,3123500.0,10.29,8518400.0,,0.0,,0.0,46.6,1715140.0,17.1546,24976087.0,995.963,61864.0,8.9982,21236574.0,,0.0,39.5,7273200.0,,0.0,3.255,34957800.0,,0.0,,0.0,,0.0,27.96,2527738.0,911.0,10424936.0,47.27,1017500.0,6.57,6465400.0,9.495,13772540.0,17.7809,7524264.0,20.8,15482600.0,690.0,726094.0,30.11,1530600.0,13.6167,4861200.0,153.0,111145.0,19.7268,5862332.0,,0.0,67.4166,5644329.0,20.6396,2618688.0,,0.0,134.0,117031.0,5.79,692600.0,21.8112,3294776.0,515.5,1966581.0,69.0463,0.0,3.1645,3204330.0,29.0723,1095923.0,10.23,28729729.0,,0.0,44.97,3028833.0,23.46,1664200.0,61.1,5130500.0,0.775,484800.0,16.67,6337000.0,5.4377,48435710.0,33.01,2252700.0,39.4,2981900.0,,0.0,324.0,969633.0,,0.0,25.36,1563500.0,70.94,550100.0,31.41,3306900.0,14.18,3311800.0,31.4943,1356160.0,69.5515,0.0,36.88,5367700.0,210.0,27388386.0,14.735,2174200.0,33.13,5014700.0,27.95,1918503.0,3.7469,46602767.0,31.08,5095889.0,16.97,20109932.0,,0.0,117.5,0.0,23.4461,10195019.0,31.695,8783000.0,118.0,31215.0,,0.0,52.73,760100.0,24.97,7298800.0,17.4197,3508854.0,3.7,119930.0,36.12,102400.0,23.39,1664100.0,245.0,38947.0,,0.0,64.08,1301400.0,23.72,5081000.0,38.095,4637800.0,19.31,1181300.0,4.6275,6871200.0,29.7,33420.0,37.6248,5848723.0,28.92,3986200.0,17.4,1667050.0,411.5,5713740.0,8.67,519600.0,328.9089,2055072.0,2.26,56635600.0,,0.0,3.9613,14657600.0,217.0,1884700.0,,0.0,11.515,66520600.0,41.52,755500.0,57.9,3050900.0,48.08,3547200.0,363.2998,0.0,98.0,806620.0,22.26,2503400.0,,0.0,292.4918,8569471.0,191.0,15437.0,8.56,5437476.0,15.41,561700.0,16.3,2073600.0,6.27,13787400.0,21.76,206200.0,134.0,6000.0,,0.0,53.0,561758.0,11.6453,137144.0,247.0,824821.0,52.07,1849500.0,,0.0,,0.0,133.38,4555500.0,80.2,435930.0,,0.0,,0.0,236.0655,23751.0,45.5,5158387.0,178.5,0.0,,0.0,54.47,4076200.0,,0.0,1018.0,31756.0,67.6213,21022831.0,,0.0,,0.0,,0.0,,0.0,176.0,79109.0,23.81,14689600.0,29.375,5468600.0,17.0978,2955600.0,30.0451,7185932.0,,0.0,9.19,21531600.0,,0.0,61.2266,216394.0,683.0,49833.0,7.4962,219535801.0,7.5318,218497284.0,36.4,1510800.0,177.7055,2216892.0,17.275,2750000.0,356.8,154840.0,58.1054,776537.0,17.63,1561200.0,,0.0,75.69,18336700.0,29.9,70860.0,1258.1898,18706170.0,73.99,1243700.0,17.2,15326800.0,26.47,1761500.0,74.0,7920951.0,4.95,22783700.0,,0.0,,0.0,21.91,20531200.0,26.1005,309462.0,21.09,2378300.0,497.0,7060.0,160.0,51089.0,77.4,105700.0,118.5,307461.0,13.79,13678600.0,,0.0,321.0,283599.0,195.0,11415.0,190.0,650345.0,,0.0,,0.0,1530.7252,1235432.0,23.26,599077.0,31.31,735548.0,88.9289,386190.0,12.31,3461400.0,28.7538,6747147.0,,0.0,16.0718,42076036.0,197.0,65378.0,7.6625,1670000.0,513.0576,90561586.0,14.2235,4481625.0,127.0,16645.0,6.0499,13319747.0,460.8721,1346074.0,34.11,859400.0,467.75,1354663.0,,0.0,31.44,285792.0,32.44,2667000.0,,0.0,15.5,738732.0,644.9377,91702.0,,0.0,84.25,768687.0,165.9,10662827.0,5.94,42727332.0,79.5315,9905620.0,,0.0,11.798,15478000.0,378.5434,2123847.0,218.0,12833.0,14.98,1750600.0,89.5,247684.0,22.35,544300.0,28.01,658500.0,0.798,19020588.0,241.5,2060802.0,849.1219,1239788.0,,0.0,285.0,5616423.0,1815.0,5058688.0,312.8571,1517903.0,65.3214,1738039.0,3.9,923500.0,234.7675,1700670.0,5.6355,18357647.0,84.4535,0.0,13.08,69549600.0,23.35,2870300.0,,0.0,196.3083,1240072.0,9.974,5269971.0,3.68,7595727.0,63.8531,60731.0,,0.0,,0.0,20.9982,2692557.0,2.3789,80958450.0,11.0378,17207100.0,15.39,590400.0,,0.0,773.5,630114.0,35.25,24071433.0,34.49,3824900.0,5.822,13634595.0,12.31,4460500.0,48.75,0.0,37.2135,2946864.0,123.9,324100.0,22.14,4428500.0,6.07,2891000.0,11.5036,7808868.0,2.33,3459500.0,294.25,754986.0,99.8,0.0,134.5,113979.0,143.0,163984.0,93.0,41645.0,235.0,266114.0,18.37,764000.0,1062.1018,900433.0,30.3,770200.0,57.95,16707900.0,25.91,73907300.0,,0.0,,0.0,,0.0,40.0469,2331605.0,15.71,2373700.0,39.0552,1109698.0,6.93,7281900.0,,0.0,131.7,20500172.0,,0.0,560.8189,164829.0,15.81,9281100.0,,0.0,20.28,4302700.0,580.0,124744.0,49.2426,2770625.0,,0.0,7.4,1949000.0,,0.0,21.31,27053600.0,12.115,15502600.0,,0.0,24.56,2349800.0,769.7047,6065395.0,46.2222,705065.0,7.5198,8345341.0,70.2,14121714.0,51.4777,1987763.0,35.5245,1683213.0,29.16,975800.0,5.49,3511400.0,76.1367,110398723.0,37.47,6557100.0,104.5,0.0,78.8,3673800.0,13.72,1537000.0,19.56,11116200.0,13.175,1039310.0,2.045,24277000.0,430.0,323744.0,483.1411,825977.0,3.11,1428000.0,7.99,12025600.0,6.08,18267800.0,,0.0,218.0,164490.0,,0.0,5.02,1139300.0,14.53,48442000.0,29.28,905300.0,154.0239,3932522.0,16.0341,5930711.0,8.9982,6485690.0,20.6564,11260633.0,40.915,3806998.0,57.33,15340200.0,229.6342,1772804.0,8.535,8870200.0,41.08,4069000.0,23.8,7315800.0,,0.0,27.99,13733700.0,32.41,9254900.0,11.5,32044.0,14.6,312000.0,24.5544,12696889.0,105.0,1143444.0,10.53,8810800.0,570.0,71406.0,38.05,995900.0,15.15,1937200.0,216.221,15292840.0,7.35,48200.0,9.1032,6873500.0,83.44,1123400.0,21.47,6716500.0,46.0201,5406877.0,215.5999,1592062.0,,0.0,212.0,983067.0,2.565,14108400.0,16.18,29341600.0,11.7533,505200.0,56.0,296370.0,,0.0,33.21,7332200.0,,0.0,10.82,428500.0,625.0,211439.0,284.0,121928.0,26.5458,12828987.0,,0.0,34.1379,4350719.0,6.31,11097700.0,17.19,39491900.0,16.19,858100.0,19.09,80257500.0,16.6147,4915226.0,70.4011,745161.0,3.7,1055000.0,50.2399,2153753.0,45.18,1842000.0,4.2404,5355609.0,68.41,1012500.0,106.8212,3081669.0,446.75,87988.0,112.36,1670841.0,590.0,266314.0,,0.0,670.0,16056.0,,0.0,55.6985,22235.0,,0.0,4.52,5944184.0,6.9167,9339900.0,15.92,553600.0,12.0825,9720400.0,35.51,7684600.0,,0.0,0.422,90454000.0,610.1863,10212348.0,4.1925,8025403.0,11.6625,27404000.0,42.2025,2525844.0,10.34,24117380.0,,0.0,23.34,1553100.0,39.52,8346800.0,13.81,6659200.0,47.24,2610800.0,39.47,9250000.0,0.1828,974908000.0,441.55,46500.0,449.0769,12149662.0,,0.0,,0.0,,0.0,1186.0,2786436.0,18.5562,3344506.0,,0.0,477.5,3500.0,3.2593,3923100.0,12.2921,1917525.0,25.81,2920700.0,4.02,8394300.0,,0.0,57.225,1757096.0,19.045,12368406.0,16.36,39968400.0,1.8,32460000.0,,0.0,,0.0,170.0,1516.0,51.4862,8865298.0,,0.0,57.0,97291.0,203.0,1935751.0,,0.0,,0.0,,0.0,538.9583,42900.0,,0.0,24.59,3223200.0,18.3133,6485250.0,,0.0,36.65,3168600.0,138.0,147926.0,,0.0,29.87,3576900.0,51.1,8619000.0,,0.0,222.7387,578864.0,16.3567,48032466.0,16.94,3946500.0,57.86,16108100.0,13.36,8751200.0,38.97,1690100.0,84.5,39357.0,,0.0,10.27,6104100.0,,0.0,66.825,789100.0,290.0,52519.0,13.01,1031500.0,18.67,2529100.0,,0.0,41.56,10078000.0,43.42,6026800.0,24100.0,4.0,739.8746,1367612.0,15.1914,981251.0,32.09,790800.0,8.75,249600.0,15.8,439100.0,61.0,67206.0,20.135,3135000.0,45.0,12402.0,29.0597,3264333.0,,0.0,276.6538,11576826.0,,0.0,62.93,2871600.0,,0.0,293.25,4568892.0,583.5,6352655.0,,0.0,9.37,2668600.0,340.5,255362.0,17.715,888943.0,18.27,2950500.0,,0.0,33.76,15782900.0,17.5503,410065.0,,0.0,156.5,3466808.0,701.0,32654.0,10.51,4191400.0,910.5,290594.0,37.08,2168300.0,16.87,286200.0,537.5,16694088.0,6.85,12115100.0,,0.0,45.8614,1357020.0,145.0,251551.0,1140.0247,13979794.0,10.7867,2276700.0,2592.0686,3318430.0,39.96,1976100.0,19.05,1457600.0,86.63,119923.0,16.6,10319600.0,17.94,3144340.0,28.3,2014000.0,3.1348,1413450.0,,0.0,40.32,635900.0,76.6,7005040.0,7.315,11192400.0,109.299,34797013.0,140.25,2215679.0,22.85,2916300.0,460.0,159143.0,42.5,10055026.0,31.4852,9412283.0,13.67,2074400.0,59.9105,3301220.0,9.719,1144577.0,60.0,1086.0,127.0,51369.0,5.6626,136043790.0,48.4254,6819544.0,25.985,8681609.0,17.3,2138500.0,310.75,8336846.0,4.52,22121200.0,14.98,13849500.0,,0.0,107.0,223929.0,122.145,1784088.0,,0.0,,0.0,180.4091,6755066.0,30.005,3826754.0,430.6933,2693845.0,455.75,2929945.0,155.0,0.0,1710.0,6086693.0,,0.0,18.6167,7914000.0,36.9595,21769062.0,43.51,1370400.0,40.43,11524000.0,884.0,1905534.0,68.35,2417270.0,346.0,732925.0,465.75,4957085.0,35.28,644500.0,18.71,1977700.0,39.5,1664385.0,34.34,6467200.0,74.0,98384.0,,0.0,39.5296,7375264.0,22.22,2310000.0,,0.0,37.25,1479224.0,935.8458,492274.0,21.13,2380000.0,20.25,500000.0,342.9571,2113716.0,2.75,1200.0,1202.0,3835362.0,,0.0,,0.0,683.6022,7531458.0,23.54,1084100.0,193.5,255170.0,,0.0,4.8666,1123.0,10.62,5547300.0,4.44,4091341.0,37.09,4550400.0,14.9,3544100.0,24.25,4223740.0,,0.0,238.0,464543.0,1126.0,1267361.0,2.45,0.0,32.56,883500.0,4.34,2397100.0,497.25,458626.0,9.11,375997.0,,0.0,41.4,4423800.0,,0.0,23.53,3904300.0,19.1918,46823790.0,42.04,1050500.0,438.6665,3167417.0,,0.0,124.1102,1033581.0,32.54,455100.0,37.56,400700.0,,0.0,15.525,718800.0,15.19,4745100.0,267.5,1511333.0,312.5,71117.0,21.085,216011.0,4.99,3779900.0,21.78,9658700.0,,0.0,33.7,8619800.0,,0.0,79.0,13758.0,,0.0,4.895,22079600.0,10.22,210300.0,36.45,5540800.0,564.0,86827.0,31.94,1651400.0,293.1729,2613512.0,9.25,21000.0,16.05,10419800.0,,0.0,,0.0,9.83,2727200.0,,0.0,29.04,4215400.0,,0.0,40.0,5199400.0,116.5,509386.0,439.0264,20414031.0,,0.0,8.42,4764100.0,10.8438,7301603.0,,0.0,37.555,8892965.0,7.11,1184100.0,15.5,30835326.0,14.1,15888500.0,13.59,4944200.0,11.79,207000.0,10.27,8920000.0,,0.0,46.2398,6154966.0,11.16,3268100.0,18.48,1412000.0,,0.0,6.47,483600.0,1544.0,4768835.0,,0.0,24.08,7846700.0,20.78,22056400.0,48.15,5578500.0,6.55,709300.0,,0.0,,0.0,21.07,20597700.0,118.0,517184.0,575.0,4223876.0,12.7425,25246800.0,460.0,152396.0,,0.0,,0.0,19.698,2366655.0,20.2742,15644966.0,,0.0,55.8,1481000.0,,0.0,141.7982,155542831.0,87.5,433391.0,239.01,687168.0,37.8623,156259.0,,0.0,17.4,4496300.0,30.03,1726200.0,,0.0,88.3646,1831949.0,29.7134,2806619.0,10.63,6782800.0,406.7666,689319.0,28.6619,20324900.0,16.5,1791600.0,36.54,1529900.0,,0.0,7.537,3394808.0,,0.0,9.229,6328438.0,20.745,1623600.0,340.5,1194092.0,35.79,2265800.0,23.07,71135600.0,,0.0,369.0019,65849.0,31.43,4010700.0,11.7144,10829244.0,17.1867,61431000.0,,0.0,382.0,8519889.0,,0.0,8.1304,4656825.0,3.815,3049400.0,16.585,442800.0,725.5291,1735703.0,65.2715,357530.0,550.0,63186.0,27.59,3435900.0,36.28,2548100.0,17.97,3104400.0,75.1,48040500.0,,0.0,,0.0,20.6326,5289278.0,,0.0,39.3495,2199153.0,18.19,501200.0,,0.0,,0.0
2009-01-15,127.3703,366468.0,13.6767,9169901.0,,0.0,1244.9163,11870988.0,2.9779,1831634000.0,,0.0,297.1745,5213213.0,677.5,2150233.0,16.5,7487519.0,,0.0,23.6158,21325552.0,20.9797,5617395.0,7.3647,7875450.0,7.4433,6154200.0,32.65,4892400.0,9.8069,8607715.0,20.83,10008600.0,19.1,6168900.0,25.3,11663800.0,915.0,672967.0,34.3986,7756021.0,25.54,1428443.0,15.48,12034500.0,,0.0,31.79,1652500.0,7.94,11479300.0,19.325,9701200.0,,0.0,328.75,167239.0,45.0,1221668.0,31.1168,3139812.0,28.2,2399165.0,12.665,2443181.0,28.74,2210300.0,,0.0,23.92,963800.0,13.49,3558300.0,22.74,674500.0,,0.0,9.25,261200.0,28.22,8066500.0,,0.0,,0.0,63.84,4289543.0,262.5,1639073.0,9.7,20151000.0,,0.0,2.26,16022500.0,14.1111,3882825.0,57.16,8330400.0,19.97,4128300.0,28.66,6411000.0,2.572,232346000.0,,0.0,396.0,5524983.0,,0.0,41.55,3611900.0,5.2683,1027200.0,74.23,6586800.0,,0.0,51.8686,2436682.0,3.1437,56636800.0,,0.0,,0.0,56.21,1399600.0,,0.0,272.0,345123.0,125.5,2952511.0,371.0,251216.0,21.4805,3920994.0,,0.0,23.91,634500.0,18.95,51450.0,,0.0,349.8023,6145722.0,53.78,3324100.0,,0.0,30.1,1579000.0,20.34,348100.0,4.99,649300.0,17.32,25799300.0,2723.0,4046223.0,131.29,1444300.0,40.96,8464900.0,372.0,9163195.0,424.7599,455477.0,8.32,552512600.0,200.0,45024.0,,0.0,9.7475,5253600.0,120.4563,48879159.0,23.18,7764135.0,1742.0,7921640.0,29.0929,10261550.0,41.9717,4620368.0,,0.0,,0.0,7.2248,81596187.0,27.14,9646000.0,295.0115,5082382.0,,0.0,69.6098,1960518.0,40.2,950648.0,17.6567,10665900.0,122.75,308981.0,12.5467,2955375.0,41.61,2338500.0,4.88,261596.0,133.25,30300.0,126.5,397170.0,49.29,3454000.0,23.27,14092500.0,837.9106,479999.0,70.9,1925500.0,32.46,4441500.0,1.1018,37691.0,116.67,606100.0,404.9631,8782865.0,,0.0,19.6,3480124.0,22.09,17025700.0,152.6488,105393.0,39.4712,2451890.0,292.0,194329.0,29.965,8065286.0,,0.0,555.0,2273597.0,,0.0,125.25,616352.0,484.75,63031224.0,,0.0,13.31,1049100.0,200.0,5591009.0,77.4931,600.0,128.0,46230.0,61.86,2355000.0,10.185,1625200.0,188.0,12110.0,245.0,531133.0,,0.0,7.6,25982200.0,122.4,41552744.0,55.7381,5845671.0,307.0,8324.0,7.3488,842112.0,557.5,561557.0,5.2404,2417578.0,46.31,5853000.0,219.0,458505.0,,0.0,38.3,63453460.0,25.96,4350349.0,12.9416,6111075.0,37.91,3401000.0,24.815,1011708.0,,0.0,39.39,15448300.0,48.69,3336900.0,950.0,0.0,27.5672,3024389.0,,0.0,4.01,6844300.0,137.8888,176738.0,,0.0,,0.0,18.1,2564800.0,1362.0,1925734.0,116.0183,1523887.0,3.94,4558000.0,,0.0,9.446,14312500.0,,0.0,2320.0,0.0,13.19,2615600.0,336.7136,455741.0,48.78,2931400.0,,0.0,,0.0,14.72,5585400.0,25.45,1918100.0,430.5,189508.0,31.53,6604400.0,1.334,324030.0,50.93,1878300.0,7.505,43094600.0,,0.0,33.55,10737500.0,1.0296,25140000.0,26.1,3747600.0,11.15,6025400.0,267.5,18880940.0,4.7325,1888800.0,12.54,4427600.0,32.2727,0.0,25.47,14075900.0,16.949,1472218.0,5.185,3136800.0,36.9419,30470675.0,18.425,5906400.0,,0.0,29.41,2027200.0,353.6003,24514142.0,1.6444,15337600.0,27.11,1469500.0,506.8284,401652.0,23.79,177200.0,26.52,1875300.0,6.9225,11600000.0,,0.0,,0.0,12.0181,15574790.0,15.81,61814500.0,3.142,1225000.0,3.3533,66667500.0,5.9375,10994000.0,,0.0,6.2425,7118800.0,10.055,18452200.0,,0.0,204.25,182864.0,,0.0,26.16,13804700.0,70.77,19293100.0,582.0,429528.0,,0.0,33.93,5415900.0,10.97,14226500.0,,0.0,,0.0,44.1,2437627.0,16.1254,16444251.0,987.348,88500.0,9.0518,32770883.0,,0.0,39.64,7022000.0,,0.0,3.2578,17731800.0,,0.0,,0.0,,0.0,27.825,3042839.0,902.0,7894324.0,47.42,1504200.0,6.6,8834100.0,9.58,10092170.0,18.1909,7029709.0,21.36,18169700.0,652.0,946836.0,29.91,2194900.0,14.5167,12044100.0,143.0,65049.0,20.674,6614901.0,,0.0,68.25,2488482.0,20.8541,3149616.0,,0.0,123.0,24895.0,5.9,662100.0,22.4726,3195212.0,526.0,2295382.0,69.0463,0.0,2.975,6596970.0,29.1915,1330570.0,10.045,30278272.0,,0.0,44.58,2946733.0,23.395,2350200.0,59.93,7970700.0,0.7825,512000.0,17.25,11001600.0,5.6566,43979522.0,35.52,5758800.0,39.76,1804500.0,,0.0,320.0,802044.0,,0.0,25.36,2417200.0,72.28,1017700.0,32.21,3622200.0,14.515,5938600.0,31.0785,1089619.0,69.5515,0.0,37.85,5636800.0,213.0,20291876.0,14.965,2501200.0,33.62,5287300.0,28.055,1874601.0,3.6824,51307104.0,31.37,4600960.0,16.26,19533609.0,,0.0,110.0,174820.0,22.7845,11320749.0,32.01,9986800.0,115.25,78964.0,,0.0,52.61,1261700.0,26.22,7516500.0,17.3163,4444254.0,3.68,250670.0,36.6,101300.0,23.26,1318400.0,231.0,77552.0,,0.0,67.95,1301200.0,24.35,4201800.0,38.085,3598800.0,19.65,1742900.0,4.7167,9738000.0,28.7,214555.0,37.8317,5545891.0,29.28,3754200.0,18.28,1914850.0,418.25,9012255.0,8.92,838400.0,313.9089,2552212.0,2.23,69594900.0,,0.0,4.15,21679200.0,209.0,1761182.0,,0.0,11.845,50341600.0,42.09,555700.0,58.56,2945300.0,49.0,2895600.0,347.0002,18560.0,95.0,861130.0,23.2,2362600.0,,0.0,277.2047,5257622.0,188.0,25829.0,8.6475,7013484.0,15.7,442100.0,16.44,2590000.0,5.38,24758100.0,22.125,595000.0,134.0,0.0,,0.0,52.75,258919.0,11.2028,160067.0,242.0,1167587.0,50.52,2416400.0,,0.0,,0.0,142.58,4260200.0,77.4,165455.0,,0.0,,0.0,229.6854,20843.0,48.25,699681.0,170.5,20200.0,,0.0,53.06,3953200.0,,0.0,1010.0,2004.0,65.9919,29309595.0,,0.0,,0.0,,0.0,,0.0,169.0,29341.0,24.015,16829400.0,29.525,6744600.0,16.9778,6264450.0,29.2442,4189287.0,,0.0,9.62,15634800.0,,0.0,61.2266,7690.0,672.5,97878.0,7.4468,238269759.0,7.4822,237142620.0,36.55,1524800.0,168.8108,2009454.0,17.36,2241600.0,365.1,191170.0,51.1328,995331.0,17.79,1341100.0,,0.0,73.83,25795400.0,27.2,233010.0,1244.0868,14213082.0,75.55,1214000.0,17.42,16680100.0,26.85,1743400.0,72.5,4364449.0,4.29,19836300.0,,0.0,,0.0,22.81,25999400.0,26.5432,180366.0,20.89,1074400.0,485.0,21737.0,160.0,28.0,76.5,54260.0,119.0,319029.0,13.2,17956100.0,,0.0,325.25,379021.0,201.25,229051.0,184.0,907843.0,,0.0,,0.0,1454.8086,1354791.0,23.87,659876.0,31.74,658999.0,87.1543,379373.0,12.23,3848400.0,29.3199,7477985.0,,0.0,16.2352,52189382.0,193.0,560478.0,7.685,2087600.0,477.1109,51729175.0,14.3961,3192090.0,125.0,288014.0,6.2066,16811132.0,456.2096,722177.0,34.45,915000.0,455.5,194221.0,,0.0,32.14,319397.0,31.65,4938200.0,,0.0,14.25,372558.0,665.3903,95952.0,,0.0,83.0,29974.0,157.8,10402475.0,5.92,24705466.0,80.4206,12274601.0,,0.0,11.482,18640000.0,379.0869,1764376.0,204.0,14361.0,15.475,1908800.0,85.5,86765.0,22.57,536300.0,28.55,723100.0,0.7489,18673171.0,237.5,1230392.0,819.261,1123378.0,,0.0,279.75,7929888.0,1880.0,5943254.0,308.8571,1608210.0,65.7428,2603169.0,3.88,1098000.0,217.7353,2655052.0,5.1601,19380790.0,83.9538,0.0,13.29,73153900.0,23.82,3771000.0,,0.0,203.9637,986474.0,9.9833,10055518.0,3.63,8936631.0,62.3565,15847.0,,0.0,,0.0,21.1183,3390880.0,2.2598,77643179.0,11.1867,11799900.0,15.32,1486000.0,,0.0,796.0,1411174.0,33.5,17853948.0,35.1,4024900.0,5.586,24699740.0,12.4,5524200.0,46.25,0.0,38.9919,4925948.0,121.3,267610.0,22.94,3112700.0,6.11,3213100.0,11.8471,8655324.0,2.3975,0.0,282.0,440850.0,96.2,0.0,129.5,105256.0,139.25,295095.0,88.75,156000.0,233.75,186771.0,18.67,819500.0,1002.2026,1550905.0,29.5,1106610.0,57.62,20383600.0,24.34,136759300.0,,0.0,,0.0,,0.0,40.1408,2926833.0,15.8,4494900.0,38.0886,941209.0,6.22,16782200.0,,0.0,127.6,32303290.0,,0.0,568.5427,63900.0,16.06,11160900.0,,0.0,20.57,5741500.0,588.0,42639.0,50.2301,3231005.0,,0.0,7.73,2765000.0,,0.0,21.68,28061600.0,12.25,13766400.0,,0.0,24.95,2717300.0,725.1528,6916568.0,47.1111,791046.0,7.2057,10945375.0,67.9,11701350.0,51.4863,1293320.0,38.699,3023815.0,29.54,777900.0,5.72,2203400.0,67.2368,93389647.0,37.55,4957200.0,102.0,0.0,79.48,3103700.0,13.705,1294800.0,20.54,16442200.0,12.975,850777.0,2.113,41885000.0,427.0,1527036.0,496.0372,900428.0,3.515,1989200.0,8.28,13826300.0,6.14,18538900.0,,0.0,210.0,87568.0,,0.0,5.11,929300.0,13.03,80426000.0,30.13,734400.0,153.3473,2663780.0,16.1646,7290161.0,8.9982,8267229.0,19.7706,8582507.0,41.0,3430982.0,57.98,12166300.0,216.7757,2160126.0,8.625,8750200.0,41.16,2783800.0,22.46,9524600.0,,0.0,28.07,13851500.0,32.02,10302400.0,11.25,109643.0,14.85,399600.0,24.9911,12221048.0,98.25,734532.0,9.9,7559000.0,560.0,32318.0,37.3,1416300.0,15.07,2153000.0,212.1862,7970551.0,7.94,83400.0,8.7493,6222394.0,87.22,1588600.0,21.31,10075600.0,46.1288,5713770.0,202.9499,1909820.0,,0.0,204.75,549029.0,2.6792,16767600.0,16.37,27687300.0,12.28,384150.0,55.0,308561.0,,0.0,34.47,8074000.0,,0.0,11.72,581500.0,602.0,185179.0,273.0,212224.0,26.8321,13285810.0,,0.0,31.2002,7739788.0,6.5,11092200.0,16.26,41782400.0,16.74,573600.0,19.24,96169800.0,17.9083,9008485.0,69.51,362696.0,3.838,1770000.0,50.2832,2640055.0,42.59,3565000.0,4.309,9479214.0,70.35,825700.0,107.2078,995983.0,435.0,93788.0,106.74,1852444.0,582.0,138944.0,,0.0,660.0,5284.0,,0.0,55.6985,22193.0,,0.0,4.4,6200440.0,6.7867,15549300.0,16.285,606200.0,12.11,9672000.0,37.12,8689000.0,,0.0,0.4517,74081000.0,617.9224,9691459.0,4.1611,11475405.0,11.74,16433600.0,42.2386,2366021.0,10.38,25919915.0,,0.0,23.4,1534700.0,38.8,8624700.0,14.26,13015000.0,48.28,3521500.0,40.78,11864900.0,0.1893,998204000.0,439.75,48900.0,429.6923,10728883.0,,0.0,,0.0,,0.0,1144.0,5847888.0,19.4574,2729640.0,,0.0,477.5,0.0,3.4326,3415500.0,12.349,2792907.0,25.84,3009200.0,4.08,10407900.0,,0.0,57.03,1544029.0,19.075,12512333.0,16.53,45102600.0,1.8867,37935000.0,,0.0,,0.0,165.5,10245.0,51.285,11751752.0,,0.0,56.0,624259.0,199.75,1418160.0,,0.0,,0.0,,0.0,514.5833,15257.0,,0.0,24.89,4954500.0,18.8,8162550.0,,0.0,36.71,2463300.0,134.0,291374.0,,0.0,30.25,3279400.0,50.53,8860900.0,,0.0,209.6364,410298.0,16.4991,85104598.0,16.4,4589300.0,57.46,18807200.0,13.99,9868500.0,39.77,1547400.0,82.25,23464.0,,0.0,10.66,12085500.0,,0.0,68.35,93700.0,294.25,26085.0,13.37,1191500.0,18.51,3771500.0,,0.0,41.48,9398100.0,41.65,8713400.0,23600.0,218.0,732.7496,847182.0,15.5339,1192242.0,32.34,631300.0,9.2,281800.0,16.22,348600.0,56.5,29145.0,20.705,5267800.0,45.0,0.0,29.218,3020721.0,,0.0,288.043,10185717.0,,0.0,64.59,3122000.0,,0.0,294.25,2893732.0,588.5,6674954.0,,0.0,9.52,2057000.0,350.0,340088.0,17.295,807835.0,19.96,5719600.0,,0.0,34.8,22940100.0,18.3978,824605.0,,0.0,157.5,1453056.0,698.5,5387.0,9.86,6804600.0,883.0,130968.0,37.08,3398600.0,17.01,307000.0,537.0,8703557.0,6.1,17505500.0,,0.0,44.9607,1204619.0,144.5,60485.0,1157.3729,18930007.0,10.84,2174850.0,2644.8484,2868635.0,40.39,2130100.0,19.215,1050000.0,87.48,126386.0,15.925,7378520.0,17.29,3363751.0,28.48,1320800.0,3.2356,1831106.0,,0.0,41.76,904900.0,76.45,3394320.0,7.6225,8920400.0,108.4411,25533121.0,137.75,2034429.0,24.6,4062200.0,464.0,154387.0,40.5,3357569.0,31.2712,10112873.0,14.3,2563900.0,59.452,3277771.0,9.471,731958.0,59.5,1564.0,124.0,76119.0,5.644,118393671.0,47.8884,4800061.0,26.03,6723930.0,17.55,2706300.0,319.0,6998067.0,4.64,17748800.0,14.89,20147100.0,,0.0,105.5,30739.0,120.7,1486788.0,,0.0,,0.0,179.252,7525463.0,29.405,2854082.0,391.5016,3779087.0,445.75,2966381.0,155.0,0.0,1669.0,6644055.0,,0.0,18.78,8575800.0,37.7719,12818827.0,43.33,1528600.0,40.18,15270500.0,888.0,1367250.0,64.5,2596175.0,335.0,403038.0,470.0,4160869.0,35.4,729500.0,18.52,2273900.0,37.75,687423.0,34.69,5683100.0,72.0,35496.0,,0.0,41.3952,8643711.0,21.78,4206700.0,,0.0,34.75,698621.0,909.9996,192485.0,21.51,3606800.0,20.5,2310477.0,332.0246,2856964.0,2.75,0.0,1174.0,3186193.0,,0.0,,0.0,702.8586,5605795.0,23.9,873100.0,192.0,345068.0,,0.0,4.7717,1054.0,10.83,8401200.0,4.35,3535856.0,38.0,5707100.0,14.95,3175100.0,23.645,3672232.0,,0.0,232.75,252400.0,1144.0,1533165.0,2.45,0.0,32.81,1105000.0,4.45,3948000.0,477.75,384439.0,9.37,339149.0,,0.0,40.92,3119600.0,,0.0,23.63,4275000.0,18.9728,57215866.0,42.0,2957900.0,435.7499,1981667.0,,0.0,118.0941,675436.0,32.42,336600.0,37.2,516600.0,,0.0,16.21,1093200.0,15.86,5578100.0,258.0,1881030.0,305.0,47347.0,20.665,201417.0,4.9,3289300.0,20.99,13139200.0,,0.0,34.92,12320500.0,,0.0,77.5,132266.0,,0.0,5.05,27727200.0,10.52,184000.0,38.28,6545500.0,542.0,79769.0,27.74,5022050.0,281.2371,2945740.0,8.99,11400.0,16.81,11344400.0,,0.0,,0.0,7.775,12872800.0,,0.0,28.39,7298800.0,,0.0,39.98,6465400.0,109.75,609997.0,436.3664,23697836.0,,0.0,8.49,6716200.0,11.104,10744705.0,,0.0,36.605,8703977.0,7.09,1118600.0,16.25,19650980.0,14.54,17708800.0,13.66,3806800.0,11.9,252900.0,11.14,15041800.0,,0.0,40.5065,7542208.0,11.8,5396800.0,18.465,1296400.0,,0.0,6.11,375800.0,1554.0,3183879.0,,0.0,24.89,10735100.0,20.615,24195800.0,48.3,6495800.0,6.59,913800.0,,0.0,,0.0,19.02,44131000.0,101.0,971322.0,571.5,3901922.0,12.345,47446400.0,457.25,228721.0,,0.0,,0.0,19.4281,1940613.0,20.9049,14985940.0,,0.0,56.73,2202500.0,,0.0,137.5756,166026782.0,87.0,273640.0,241.75,452512.0,38.1704,294152.0,,0.0,18.38,6796200.0,30.86,1626200.0,,0.0,79.9578,2498059.0,31.0609,3103306.0,10.65,5545200.0,393.1672,622496.0,28.0429,32078530.0,16.545,2358000.0,38.32,1788500.0,,0.0,7.5217,3219852.0,,0.0,9.8186,8575421.0,20.935,1331200.0,325.75,1871200.0,37.35,2307700.0,20.16,178862300.0,,0.0,354.5312,49946.0,32.39,5364200.0,11.5677,14173332.0,17.1167,84182100.0,,0.0,373.0,9243901.0,,0.0,8.1156,5740875.0,3.92,2795000.0,16.735,341200.0,707.058,1657285.0,64.3179,620232.0,538.0,22648.0,28.95,3422800.0,36.13,3868800.0,18.09,2682800.0,76.66,55562200.0,,0.0,,0.0,21.2437,5583196.0,,0.0,39.5146,2386407.0,18.35,551300.0,,0.0,,0.0
2009-01-16,129.4814,224421.0,13.9557,7181945.0,,0.0,1338.6512,9708023.0,2.9404,1047625600.0,,0.0,290.8888,4410909.0,675.5,1086282.0,17.105,4231323.0,,0.0,23.9516,26773239.0,21.91,4406487.0,7.983,11579766.0,7.5778,2678400.0,32.68,4162900.0,10.4469,10898603.0,21.06,8056300.0,19.83,6052900.0,25.62,8184100.0,897.0,631474.0,34.6093,6291722.0,26.03,1341017.0,16.14,7731700.0,,0.0,32.47,1520800.0,8.56,9378800.0,19.9,10015800.0,,0.0,334.75,92897.0,45.0,3427989.0,31.3325,2398798.0,28.4,1729395.0,12.72,2294008.0,28.53,2415900.0,,0.0,24.35,876600.0,13.08,4475700.0,22.63,632200.0,,0.0,9.25,476500.0,28.77,5471300.0,,0.0,,0.0,65.74,3830734.0,272.0,2142284.0,10.18,24984100.0,,0.0,2.29,15182600.0,14.4444,2752200.0,57.52,7020300.0,21.31,5900100.0,29.07,4291300.0,2.5795,165164000.0,,0.0,418.5,5886888.0,,0.0,41.59,3247700.0,5.375,1479600.0,74.49,6316300.0,,0.0,52.7475,3141062.0,3.1913,23835200.0,,0.0,,0.0,58.4,1065000.0,,0.0,279.5,262683.0,127.5,1936514.0,372.25,50622.0,21.7013,2281356.0,,0.0,24.43,747700.0,18.95,22230.0,,0.0,336.2154,12088076.0,55.23,2993600.0,,0.0,30.25,1108600.0,20.45,281900.0,5.35,1466800.0,17.01,20618200.0,2689.0,5606991.0,132.61,992900.0,42.46,9310800.0,380.0,10550712.0,440.4101,530358.0,7.18,494599400.0,196.6666,17832.0,,0.0,9.81,5544400.0,90.5269,152544874.0,23.76,6434717.0,1778.0,7034345.0,29.8479,8797219.0,42.3948,4116195.0,,0.0,,0.0,7.0326,48840762.0,29.34,20779200.0,300.4546,15088648.0,,0.0,70.7512,1629238.0,39.71,788207.0,18.2667,10809300.0,122.75,245012.0,12.976,2212500.0,43.83,3032400.0,4.95,263475.0,132.0,48924.0,128.1,639700.0,51.05,5976800.0,22.96,13975300.0,880.9203,307931.0,71.13,1476700.0,31.88,4581900.0,1.1438,41258.0,117.16,699400.0,389.8417,4345835.0,,0.0,19.555,2594584.0,22.07,15254600.0,149.2566,22671.0,39.8675,2649135.0,296.0,93493.0,29.005,8870592.0,,0.0,555.0,1823877.0,,0.0,127.75,757463.0,492.0,41635292.0,,0.0,13.61,1044900.0,209.75,5184430.0,79.9929,600.0,126.75,36668.0,60.5,1240000.0,10.305,1795400.0,188.25,6645.0,254.5,798803.0,,0.0,7.87,21386700.0,122.6,40512552.0,58.1972,3252426.0,300.0,12595.0,7.43,764092.0,543.0,459987.0,5.103,1855089.0,48.05,3904700.0,215.0,384813.0,,0.0,35.0,42653170.0,26.245,4147001.0,13.2218,6780431.0,38.09,3010600.0,25.45,1140694.0,,0.0,39.55,12890100.0,49.77,3275200.0,950.0,0.0,25.4035,3754433.0,,0.0,4.26,6725100.0,144.8148,46872.0,,0.0,,0.0,18.7,1850800.0,1355.0,1444951.0,102.6856,2256739.0,3.99,3671800.0,,0.0,9.704,25468000.0,,0.0,2320.0,2651.0,13.41,2030400.0,353.7069,362442.0,47.24,2547100.0,,0.0,,0.0,15.27,6182500.0,25.57,1547000.0,425.0,23551.0,31.77,8621800.0,1.339,549900.0,51.36,2118500.0,7.665,47707200.0,,0.0,34.9,7765500.0,1.061,22905000.0,26.32,3448900.0,11.26,4408200.0,263.0,21842193.0,4.77,1604800.0,12.74,4103800.0,32.2727,0.0,24.1,18113500.0,15.8335,686323.0,5.11,2344800.0,37.6432,20883450.0,18.705,3567400.0,,0.0,29.72,1818500.0,357.7441,7365695.0,1.6419,7865600.0,28.31,1449600.0,522.0003,562246.0,24.78,240600.0,26.38,926400.0,7.0325,13016800.0,,0.0,,0.0,12.8535,14407214.0,15.82,66930700.0,3.101,1737000.0,3.3144,39832200.0,6.01,8104800.0,,0.0,6.2625,6537200.0,10.18,11437800.0,,0.0,207.5,682442.0,,0.0,26.83,13394500.0,71.74,15594800.0,594.5,16538.0,,0.0,34.6,4239000.0,11.43,9946400.0,,0.0,,0.0,43.96,1556094.0,15.5506,14317688.0,1003.717,38918.0,8.9505,36202225.0,,0.0,39.88,4499600.0,,0.0,3.3628,10130400.0,,0.0,,0.0,,0.0,28.785,3073789.0,905.0,6499940.0,48.72,1149200.0,6.78,7599700.0,9.42,6228740.0,18.1237,6814568.0,21.46,16294800.0,699.5,780189.0,32.36,1560100.0,14.4433,4798500.0,144.25,30037.0,21.1931,8198217.0,,0.0,67.1666,1352376.0,20.9145,3324156.0,,0.0,128.0,99449.0,6.22,402500.0,23.2146,3042175.0,543.5,2843161.0,67.2293,10319.0,2.94,24670280.0,29.5745,1445603.0,9.99,22978305.0,,0.0,45.06,2609400.0,24.085,1869400.0,58.68,7302500.0,0.875,873600.0,17.53,8902900.0,5.5808,45996746.0,36.6,2851900.0,40.07,2479100.0,,0.0,323.0,373042.0,,0.0,25.32,1846600.0,73.84,970600.0,33.23,3701000.0,13.055,25330200.0,31.4063,671204.0,69.5515,0.0,37.89,3654500.0,225.75,19612198.0,15.1,2539600.0,33.65,4638500.0,28.525,1309709.0,3.7103,35661433.0,30.97,6125090.0,16.79,22987184.0,,0.0,141.5,0.0,22.6848,9896909.0,31.865,7614800.0,113.0,50979.0,,0.0,53.71,534400.0,27.27,8853600.0,17.9641,4761137.0,3.68,175100.0,37.84,93000.0,23.79,1237800.0,232.0,313532.0,,0.0,71.16,1296000.0,24.28,5369800.0,38.555,3127600.0,20.02,1580600.0,4.7767,6115200.0,28.0,49010.0,39.087,4953406.0,29.21,4474300.0,18.28,1480250.0,411.0,4266956.0,9.43,715500.0,302.9998,1626965.0,2.19,60086400.0,,0.0,4.1438,26200800.0,210.75,991617.0,,0.0,12.2,56075600.0,42.83,654400.0,58.58,2864800.0,50.03,2528500.0,351.2996,0.0,95.0,417130.0,22.55,3158200.0,,0.0,274.3512,9028461.0,184.0,25431.0,8.3775,12439820.0,15.79,439700.0,16.44,2918700.0,5.43,16422200.0,21.91,315200.0,134.0,0.0,,0.0,52.5,301542.0,11.1462,124334.0,250.75,729316.0,52.83,1648900.0,,0.0,,0.0,145.42,4817000.0,78.25,142125.0,,0.0,,0.0,223.3052,663.0,50.0,1924641.0,179.0,2600.0,,0.0,54.59,2954400.0,,0.0,990.0,416.0,66.9024,26915928.0,,0.0,,0.0,,0.0,,0.0,176.4,14079.0,24.14,17154800.0,30.29,9391400.0,16.7244,3989250.0,30.1399,5099674.0,,0.0,9.7,12645400.0,,0.0,61.8779,304559.0,670.0,43985.0,7.4638,209759293.0,7.4992,208767024.0,36.92,1130100.0,179.0303,2363302.0,17.31,1829600.0,382.5,324480.0,52.9405,356283.0,17.88,1398600.0,,0.0,73.05,26049300.0,28.8,261250.0,1243.5831,10212091.0,76.52,1423400.0,17.74,17909100.0,26.89,1464000.0,75.25,8978141.0,4.56,15245400.0,,0.0,,0.0,23.2,20942600.0,29.0518,196202.0,21.01,1130400.0,485.0,10413.0,155.0,622.0,74.5,22500.0,120.25,744661.0,13.8,12116900.0,,0.0,332.25,189009.0,200.0,11163.0,189.0,498703.0,,0.0,,0.0,1447.0621,817263.0,23.41,429493.0,32.475,922124.0,95.0416,301206.0,12.27,2831100.0,29.5985,7936943.0,,0.0,15.7902,63500395.0,190.0,44250.0,7.8375,1779200.0,466.8715,85899832.0,14.3294,2625225.0,123.0,41896.0,6.6275,16891626.0,468.4038,859966.0,35.03,1054600.0,463.75,135259.0,,0.0,32.42,180708.0,33.28,2932200.0,,0.0,14.5,931563.0,698.1144,44683.0,,0.0,79.0,9961.0,166.3,13287441.0,5.93,20678510.0,81.1855,11762584.0,,0.0,11.532,15870500.0,370.9345,760058.0,195.0,33973.0,15.745,1428600.0,85.5,151015.0,22.88,619100.0,27.94,2120800.0,0.6286,37467970.0,227.75,2227173.0,850.6532,1686853.0,,0.0,291.75,4621146.0,1891.0,4252546.0,301.7142,1862291.0,68.6928,1819164.0,3.63,1075400.0,228.7832,1674283.0,5.2139,15304423.0,85.2031,0.0,13.74,83985300.0,24.01,4214900.0,,0.0,181.1796,4990349.0,10.1701,7116538.0,3.83,7083340.0,64.3519,14739.0,,0.0,,0.0,21.0166,2019769.0,2.3135,66643659.0,11.1078,12006000.0,14.88,1770700.0,,0.0,803.5,396918.0,30.75,22914261.0,34.63,3849100.0,5.806,12439410.0,12.36,4654400.0,46.5,0.0,40.001,4320496.0,121.2,176085.0,21.77,6048000.0,5.92,3901700.0,12.0657,10652544.0,2.315,3352900.0,291.5,348140.0,97.2,0.0,130.5,86682.0,139.75,54411.0,86.6,9680.0,235.0,111101.0,18.97,815000.0,1023.8329,1222521.0,29.6,2111340.0,57.44,20746500.0,22.82,156843400.0,,0.0,,0.0,,0.0,41.9061,4294293.0,16.45,4286100.0,39.5525,1076154.0,6.31,12963300.0,,0.0,129.8,16596860.0,,0.0,574.2517,103701.0,17.07,7507700.0,,0.0,21.33,4462900.0,602.0,431901.0,51.0259,5209785.0,,0.0,8.11,1699500.0,,0.0,21.92,28353200.0,12.485,14143600.0,,0.0,25.09,2784900.0,711.882,5270926.0,47.7531,1006020.0,7.4722,8051289.0,69.7,30716296.0,52.2337,1081240.0,39.247,2155165.0,30.46,650500.0,6.02,2725600.0,63.9237,151712670.0,38.13,5443900.0,104.0,0.0,82.16,3449400.0,13.935,1510800.0,21.04,15466600.0,13.0,507665.0,2.217,36274000.0,422.25,358975.0,485.9046,1155920.0,3.45,862400.0,8.61,10165200.0,6.27,11264700.0,,0.0,210.25,152434.0,,0.0,5.22,571800.0,12.822,71298000.0,31.25,864400.0,149.9647,2928417.0,16.6307,4721012.0,9.1037,5664281.0,19.9037,7222157.0,40.755,2853262.0,59.67,12445800.0,218.0746,1951138.0,8.855,9105800.0,41.21,3591600.0,21.39,10486700.0,,0.0,28.64,12432800.0,32.72,9080300.0,10.75,1674.0,15.43,327800.0,25.3476,9722915.0,100.75,1028807.0,9.93,6229700.0,555.0,27414.0,37.39,681100.0,15.505,1545200.0,214.797,8172272.0,7.71,92100.0,8.6007,4360471.0,88.79,904800.0,21.85,10016700.0,47.1739,6723792.0,204.8749,1434556.0,,0.0,208.0,334521.0,2.805,22384800.0,16.84,28722900.0,12.66,521850.0,55.0,2839713.0,,0.0,35.45,7463900.0,,0.0,12.08,480100.0,610.5,69662.0,279.5,101274.0,26.8989,15213711.0,,0.0,30.8963,1480484.0,6.31,26164700.0,15.59,42343900.0,16.98,522400.0,19.71,79634100.0,18.3529,5987112.0,71.0695,215530.0,3.775,1614000.0,51.9954,2285017.0,39.93,3581600.0,4.3232,10027977.0,70.26,486700.0,108.2386,1140199.0,440.0,57258.0,112.0,1604078.0,573.5,79999.0,,0.0,650.0,302.0,,0.0,55.366,42648.0,,0.0,4.35,2932011.0,7.0567,12272400.0,16.135,365200.0,12.4575,12078000.0,37.83,8958700.0,,0.0,0.4466,66556000.0,608.7357,6889194.0,4.2083,8389593.0,11.7,14116800.0,43.9372,4074931.0,10.85,20184380.0,,0.0,23.86,1375000.0,37.81,6229800.0,14.92,10218100.0,51.08,4801500.0,42.1,7341500.0,0.1998,831324000.0,453.6,45300.0,373.6923,22096672.0,,0.0,,0.0,,0.0,1173.0,2090340.0,19.9903,2459153.0,,0.0,482.5,1631.0,3.3393,3514050.0,12.5066,2391767.0,26.62,3681500.0,4.4,13545200.0,,0.0,53.81,4153322.0,19.045,10181515.0,16.91,38250300.0,1.9027,24412500.0,,0.0,,0.0,157.25,10290.0,51.285,8615627.0,,0.0,58.5,131334.0,204.0,1724331.0,,0.0,,0.0,,0.0,496.1666,47948.0,,0.0,25.43,5238400.0,18.5867,7780050.0,,0.0,37.6,2220700.0,138.0,107079.0,,0.0,30.97,3013400.0,51.37,8964200.0,,0.0,212.912,521036.0,16.6034,61930300.0,16.19,4132300.0,57.73,18904200.0,14.15,6514600.0,39.77,1804200.0,81.0,39590.0,,0.0,11.15,10552400.0,,0.0,69.075,95560.0,292.5,1247.0,13.33,849900.0,19.58,3322100.0,,0.0,42.12,9670400.0,37.54,13488900.0,23375.0,341.0,734.2496,677033.0,15.9503,1449839.0,32.65,814400.0,8.62,222400.0,16.11,443900.0,54.5,7776.0,20.715,5240800.0,45.0,0.0,29.9166,3517823.0,,0.0,278.1033,18102138.0,,0.0,67.34,2935100.0,,0.0,297.5,3323249.0,598.0,10042735.0,,0.0,9.64,2591400.0,370.0,1338646.0,17.355,830044.0,20.61,4901600.0,,0.0,36.02,29298500.0,18.666,598365.0,,0.0,160.0,1817524.0,686.5,10418.0,9.85,2828700.0,870.0,299114.0,38.48,2664700.0,17.36,319900.0,537.5,6571697.0,6.07,16682700.0,,0.0,46.5499,1077720.0,144.75,142244.0,1244.9401,13366742.0,10.8,2184900.0,2645.8257,1815014.0,41.13,1839000.0,19.405,1132600.0,86.38,103201.0,16.15,4757760.0,16.61,3772995.0,28.57,1338900.0,3.2632,1082869.0,,0.0,42.08,777600.0,76.5,4062280.0,7.71,10109600.0,110.4143,27419164.0,137.5,1278582.0,25.54,4530100.0,464.0,131505.0,40.75,5200667.0,32.1586,13003899.0,14.79,1995900.0,59.2726,2106588.0,9.419,982796.0,61.5,52378.0,127.0,506825.0,5.6719,80499305.0,48.6741,4233421.0,26.915,8734548.0,18.45,2293700.0,322.75,6506563.0,4.73,18028400.0,14.84,28689900.0,,0.0,104.0,81656.0,127.245,1923558.0,,0.0,,0.0,178.5156,5977276.0,29.79,2516912.0,395.7995,2604050.0,445.0,2122785.0,155.0,0.0,1695.0,5301581.0,,0.0,19.1267,5251800.0,37.737,6940348.0,44.19,1399500.0,39.9,14240300.0,889.5,2861512.0,65.5,2737500.0,355.5,496347.0,469.0,3439331.0,35.81,456800.0,18.89,1819800.0,37.25,135164.0,35.03,4523100.0,67.0,113719.0,,0.0,42.3419,6878250.0,21.44,3912100.0,,0.0,35.0,539500.0,920.2304,234736.0,21.855,3082800.0,19.5,926523.0,346.1964,2724090.0,2.75,0.0,1192.0,2756171.0,,0.0,,0.0,704.2341,12759180.0,23.96,680900.0,192.5,270596.0,,0.0,4.5725,3013.0,11.18,6176800.0,4.292,5334975.0,36.35,8907700.0,15.21,2223600.0,23.3125,4794852.0,,0.0,237.0,199327.0,1158.0,1290228.0,2.45,0.0,33.4,876700.0,4.59,2341900.0,524.0,388904.0,8.97,314160.0,,0.0,41.02,2794500.0,,0.0,23.74,4899300.0,19.0559,44140306.0,42.19,2012500.0,431.3749,1759814.0,,0.0,117.6485,2603716.0,32.97,217800.0,37.38,398300.0,,0.0,15.9975,833600.0,15.82,4244400.0,257.0,162932.0,312.0,44482.0,20.57,271431.0,5.11,4622600.0,20.83,14634600.0,,0.0,35.02,8752100.0,,0.0,77.75,100100.0,,0.0,5.1625,21635200.0,10.33,170700.0,38.9,5716600.0,549.0,34135.0,27.08,1551000.0,290.935,1519483.0,8.7533,24300.0,17.0,6366600.0,,0.0,,0.0,7.61,3402200.0,,0.0,29.29,6659500.0,,0.0,41.05,5471800.0,110.0,275817.0,436.7464,15099343.0,,0.0,8.78,4275000.0,11.1536,6985454.0,,0.0,37.005,12513049.0,7.6,2039200.0,19.25,19453474.0,15.02,21501200.0,14.05,2605500.0,12.17,229900.0,11.95,9341400.0,,0.0,41.4932,4531137.0,12.42,5851000.0,18.94,761400.0,,0.0,6.05,583600.0,1568.0,2882143.0,,0.0,25.5,9587900.0,20.21,15894200.0,48.2,5857200.0,6.41,991300.0,,0.0,,0.0,18.32,40157400.0,108.5,380402.0,572.5,2482625.0,11.8525,69204800.0,463.0,192628.0,,0.0,,0.0,18.3819,3476558.0,21.9653,14213576.0,,0.0,58.67,2088200.0,,0.0,140.6513,141712986.0,88.5,211819.0,243.22,497481.0,37.3354,210694.0,,0.0,18.61,4521900.0,30.75,2045700.0,,0.0,81.4523,3688945.0,33.6302,3481083.0,11.0,6947000.0,390.0102,802933.0,28.0992,20473105.0,16.63,1805200.0,38.67,1600200.0,,0.0,7.5422,4213030.0,,0.0,10.0605,5204285.0,21.405,1839800.0,343.0,1279653.0,39.34,2790000.0,18.68,173589900.0,,0.0,338.2517,99849.0,32.39,6339200.0,11.4128,13425049.0,17.1867,65023800.0,,0.0,386.5,9099450.0,,0.0,8.397,4709138.0,3.915,1804200.0,16.705,485400.0,717.3675,1754934.0,65.1126,1211133.0,535.0,28029.0,29.38,2734800.0,36.94,2621600.0,18.28,3378300.0,78.1,45528100.0,,0.0,,0.0,21.5025,4394030.0,,0.0,39.3592,3086292.0,18.52,322400.0,,0.0,,0.0
2009-01-19,129.4814,420357.0,13.9557,0.0,,0.0,1302.5242,6779234.0,2.9404,0.0,,0.0,272.5205,4102140.0,682.5,1332252.0,18.03,1961737.0,,0.0,23.9516,0.0,21.3532,2326623.0,7.4668,8415167.0,7.5778,0.0,32.68,0.0,10.3939,3608603.0,21.06,0.0,19.83,0.0,25.62,0.0,873.0,435503.0,34.6093,0.0,24.94,844270.0,16.14,0.0,,0.0,32.47,0.0,8.56,0.0,19.9,0.0,,0.0,331.0,76495.0,43.25,1338726.0,31.1219,1872276.0,28.4,0.0,12.87,1574373.0,28.53,0.0,,0.0,24.35,0.0,13.08,0.0,22.63,0.0,,0.0,9.25,0.0,28.77,0.0,,0.0,,0.0,63.8,3048931.0,270.75,2277725.0,10.18,0.0,,0.0,2.29,0.0,14.4444,0.0,57.52,0.0,21.31,0.0,29.07,0.0,2.5795,0.0,,0.0,416.75,4313267.0,,0.0,41.59,0.0,5.375,0.0,74.49,0.0,,0.0,52.7475,0.0,3.1913,0.0,,0.0,,0.0,58.4,0.0,,0.0,250.0,1200098.0,130.75,1195062.0,372.75,71153.0,21.7013,0.0,,0.0,24.43,0.0,19.05,2100.0,,0.0,314.9703,12613081.0,55.23,0.0,,0.0,30.25,0.0,20.45,0.0,5.35,0.0,17.01,0.0,2760.0,4685376.0,132.61,0.0,42.46,0.0,382.0,7146454.0,444.3778,313991.0,7.18,0.0,187.5,21144.0,,0.0,9.81,0.0,81.2895,268565014.0,22.68,7874561.0,1805.0,5046874.0,29.8479,0.0,42.0602,2980148.0,,0.0,,0.0,6.7829,108666533.0,29.34,0.0,294.1406,3943741.0,,0.0,70.7512,0.0,40.16,532824.0,18.2667,0.0,119.75,543793.0,12.976,0.0,43.83,0.0,4.4,261646.0,135.0,4557.0,130.0,430060.0,51.05,0.0,22.96,0.0,884.5476,203355.0,71.13,0.0,31.88,0.0,1.1438,0.0,117.16,0.0,392.9488,5710870.0,,0.0,19.08,2287452.0,22.07,0.0,150.2258,10053.0,40.1789,1378320.0,297.0,75179.0,27.35,9755527.0,,0.0,550.0,2248268.0,,0.0,134.0,765496.0,489.0,32430696.0,,0.0,13.61,0.0,205.75,4002184.0,79.9929,0.0,125.25,25647.0,60.5,0.0,10.305,0.0,188.0,13470.0,252.75,533646.0,,0.0,7.87,0.0,120.5,33177522.0,57.2057,4434523.0,301.5,5695.0,7.495,664880.0,557.0,740353.0,5.103,0.0,48.05,0.0,203.0,432001.0,,0.0,35.0,0.0,26.21,2275292.0,13.2218,0.0,38.09,0.0,25.555,639057.0,,0.0,39.55,0.0,49.77,0.0,950.0,0.0,24.8826,3184197.0,,0.0,4.26,0.0,138.5185,31936.0,,0.0,,0.0,18.7,0.0,1351.0,676940.0,98.0074,494405.0,3.99,0.0,,0.0,9.704,0.0,,0.0,2300.0,3060.0,13.41,0.0,351.4294,299670.0,47.24,0.0,,0.0,,0.0,15.27,0.0,25.57,0.0,418.0,15623.0,31.77,0.0,1.324,318830.0,51.36,0.0,7.665,0.0,,0.0,34.9,0.0,1.061,0.0,26.32,0.0,11.26,0.0,274.5,23769410.0,4.77,0.0,12.74,0.0,32.2727,0.0,24.1,0.0,14.5364,438182.0,5.11,0.0,37.6432,0.0,18.705,0.0,,0.0,29.72,0.0,367.6891,6878051.0,1.6419,0.0,28.31,0.0,523.3796,168873.0,24.78,0.0,26.38,0.0,7.0325,0.0,,0.0,,0.0,12.1939,11194793.0,15.82,0.0,3.101,0.0,3.3144,0.0,6.01,0.0,,0.0,6.2625,0.0,10.18,0.0,,0.0,203.5,114833.0,,0.0,26.83,0.0,71.74,0.0,598.0,11653.0,,0.0,34.6,0.0,11.43,0.0,,0.0,,0.0,43.75,976187.0,13.9039,20548929.0,923.592,68857.0,8.9505,0.0,,0.0,39.88,0.0,,0.0,3.3628,0.0,,0.0,,0.0,,0.0,28.485,1664259.0,919.5,4547833.0,48.72,0.0,6.78,0.0,9.48,5796142.0,18.1237,0.0,21.46,0.0,690.0,703025.0,32.36,0.0,14.4433,0.0,144.0,31794.0,21.1931,0.0,,0.0,69.5,970026.0,20.9145,0.0,,0.0,128.0,100975.0,6.22,0.0,23.2146,0.0,541.5,2041749.0,67.2293,11695.0,2.9505,3403760.0,29.5745,0.0,10.235,14873711.0,,0.0,45.06,0.0,24.085,0.0,58.68,0.0,0.875,0.0,17.53,0.0,5.5808,0.0,36.6,0.0,40.07,0.0,,0.0,328.0,745883.0,,0.0,25.32,0.0,73.84,0.0,33.23,0.0,13.055,0.0,31.5579,552114.0,69.5515,0.0,37.89,0.0,214.75,11113190.0,15.1,0.0,33.65,0.0,27.93,870374.0,3.7706,46793889.0,31.9,3592614.0,16.7,15984788.0,,0.0,140.0,10350.0,22.6667,7016176.0,31.865,0.0,113.0,19547.0,,0.0,53.71,0.0,27.27,0.0,17.9641,0.0,3.607,107900.0,37.84,0.0,23.79,0.0,235.0,22837.0,,0.0,71.16,0.0,24.28,0.0,38.555,0.0,20.02,0.0,4.7767,0.0,27.9,76425.0,39.087,0.0,29.21,0.0,18.28,0.0,415.0,3984334.0,9.43,0.0,299.7271,1270817.0,2.19,0.0,,0.0,4.1438,0.0,213.75,375400.0,,0.0,12.2,0.0,42.83,0.0,58.58,0.0,50.03,0.0,355.0007,18700.0,94.4,693690.0,22.55,0.0,,0.0,257.0259,2745581.0,183.5,38483.0,8.3775,0.0,15.79,0.0,16.44,0.0,5.43,0.0,21.91,0.0,136.25,16000.0,,0.0,49.0,267560.0,11.4789,120154.0,250.0,736049.0,52.83,0.0,,0.0,,0.0,145.42,0.0,77.6,140630.0,,0.0,,0.0,223.3052,31826.0,53.5,579410.0,178.0,10770.0,,0.0,54.59,0.0,,0.0,957.5,4000.0,66.9024,0.0,,0.0,,0.0,,0.0,,0.0,153.8,76476.0,24.14,0.0,30.29,0.0,16.7244,0.0,27.0501,4744338.0,,0.0,9.7,0.0,,0.0,59.1097,302482.0,687.0,40025.0,7.4638,0.0,7.4992,0.0,36.92,0.0,178.6518,1654986.0,17.31,0.0,370.0,131640.0,53.9735,948903.0,17.88,0.0,,0.0,73.05,0.0,28.0,180200.0,1286.8995,8694064.0,76.52,0.0,17.74,0.0,26.89,0.0,77.75,4998967.0,4.56,0.0,,0.0,,0.0,23.2,0.0,27.7514,73811.0,20.95,732900.0,481.5,18072.0,155.0,7889.0,76.0,13830.0,122.5,1142074.0,13.8,0.0,,0.0,320.5,175983.0,197.5,4717.0,189.5,547093.0,,0.0,,0.0,1380.4414,613967.0,22.98,347477.0,32.775,525974.0,94.8444,315207.0,12.27,0.0,29.5985,0.0,,0.0,15.7902,0.0,192.0,46585.0,7.8375,0.0,436.5892,132118290.0,14.3294,0.0,123.25,56911.0,6.6275,0.0,463.3827,722826.0,35.03,0.0,459.0,252877.0,,0.0,32.42,0.0,33.28,0.0,,0.0,13.0,98756.0,665.3903,51234.0,,0.0,82.25,2111108.0,164.6,9174826.0,5.97,22219590.0,81.1855,0.0,,0.0,11.532,0.0,304.9,4524700.0,199.0,54601.0,15.745,0.0,84.75,32626.0,22.88,0.0,27.94,0.0,0.7266,28009322.0,222.25,2434401.0,836.1056,695752.0,,0.0,267.25,2642127.0,1908.0,2714854.0,312.8571,1056554.0,67.0071,1668075.0,3.63,0.0,220.2671,1703482.0,4.7762,16366843.0,87.9516,0.0,13.74,0.0,24.01,0.0,,0.0,175.7114,4950045.0,10.1701,0.0,3.83,0.0,63.3542,18136.0,,0.0,,0.0,21.0166,0.0,2.2247,96481519.0,11.1078,0.0,14.88,0.0,,0.0,807.5,360862.0,31.5,22309372.0,34.63,0.0,5.736,7792665.0,12.36,0.0,47.25,0.0,40.001,0.0,119.7,270305.0,21.77,0.0,5.92,0.0,12.0657,0.0,2.28,4245700.0,274.25,726745.0,96.2,0.0,132.0,107034.0,140.0,121520.0,88.6,38620.0,238.0,155728.0,18.97,0.0,1027.1606,711201.0,30.3,1015310.0,57.44,0.0,22.82,0.0,,0.0,,0.0,,0.0,41.9061,0.0,16.45,0.0,36.2948,1283063.0,6.31,0.0,,0.0,131.8,15586792.0,,0.0,594.065,105806.0,17.07,0.0,,0.0,21.33,0.0,607.0,53905.0,51.0259,0.0,,0.0,8.11,0.0,,0.0,21.92,0.0,12.485,0.0,,0.0,25.09,0.0,674.9135,4938475.0,47.7531,0.0,7.4722,0.0,63.7,19214172.0,52.2337,0.0,39.247,0.0,30.46,0.0,6.02,0.0,42.226,190271331.0,38.13,0.0,104.5,0.0,82.16,0.0,13.935,0.0,21.04,0.0,12.96,390606.0,2.217,0.0,425.25,85351.0,473.4691,945563.0,3.45,0.0,8.61,0.0,6.27,0.0,,0.0,218.0,89432.0,,0.0,5.22,0.0,12.822,0.0,31.25,0.0,144.1014,2210554.0,16.6307,0.0,9.1037,0.0,19.3631,5463728.0,40.0,1992134.0,59.67,0.0,218.2044,1066000.0,8.855,0.0,41.21,0.0,21.39,0.0,,0.0,28.64,0.0,32.72,0.0,11.5,189812.0,15.43,0.0,25.3476,0.0,102.0,403325.0,9.93,0.0,558.5,21096.0,37.39,0.0,15.505,0.0,214.3223,6227150.0,7.71,0.0,8.5065,4336083.0,88.79,0.0,21.85,0.0,47.1739,0.0,206.2499,882044.0,,0.0,212.5,178119.0,2.805,0.0,16.84,0.0,12.66,0.0,59.0,1574504.0,,0.0,35.45,0.0,,0.0,12.08,0.0,597.0,79220.0,283.0,92834.0,26.8989,0.0,,0.0,30.5924,1077129.0,6.31,0.0,15.59,0.0,16.98,0.0,19.71,0.0,18.3529,0.0,69.51,90986.0,3.775,0.0,51.9954,0.0,39.93,0.0,4.3232,0.0,70.26,0.0,107.3366,1153819.0,443.0,106033.0,108.5,1117246.0,581.5,93524.0,,0.0,667.5,1602.0,,0.0,55.4492,27077.0,,0.0,4.19,3100371.0,7.0567,0.0,16.135,0.0,12.4575,0.0,37.83,0.0,,0.0,0.4466,0.0,619.8564,7271545.0,4.2083,0.0,11.7,0.0,43.9372,0.0,10.65,11455582.0,,0.0,23.86,0.0,37.81,0.0,14.92,0.0,51.08,0.0,42.1,0.0,0.1998,0.0,453.6,0.0,124.923,69154990.0,,0.0,,0.0,,0.0,1200.0,2463119.0,19.9903,0.0,,0.0,482.5,0.0,3.3393,0.0,12.5066,0.0,26.62,0.0,4.4,0.0,,0.0,54.705,1650157.0,19.23,6799524.0,16.91,0.0,1.9027,0.0,,0.0,,0.0,163.75,0.0,51.285,0.0,,0.0,58.0,149223.0,207.25,1070142.0,,0.0,,0.0,,0.0,484.2499,28899.0,,0.0,25.43,0.0,18.5867,0.0,,0.0,37.6,0.0,137.25,157130.0,,0.0,30.97,0.0,51.37,0.0,,0.0,212.912,342563.0,16.6034,0.0,16.19,0.0,57.73,0.0,14.15,0.0,39.77,0.0,83.0,16942.0,,0.0,11.15,0.0,,0.0,68.175,122608.0,290.0,20654.0,13.33,0.0,19.58,0.0,,0.0,42.12,0.0,37.54,0.0,23200.0,440.0,743.2496,1129567.0,15.9503,0.0,32.65,0.0,8.62,0.0,16.11,0.0,55.5,21200.0,20.715,0.0,45.0,0.0,29.9166,0.0,,0.0,262.1584,14653204.0,,0.0,67.34,0.0,,0.0,288.0,2515138.0,625.0,7089898.0,,0.0,9.64,0.0,360.0,614877.0,17.295,1025825.0,20.61,0.0,,0.0,36.02,0.0,18.666,0.0,,0.0,159.0,959128.0,710.0,14476.0,9.85,0.0,865.5,129889.0,38.48,0.0,17.36,0.0,559.5,7144544.0,6.07,0.0,,0.0,45.9557,910100.0,144.75,11792.0,1230.0702,10344850.0,10.8,0.0,2655.5999,1630689.0,41.13,0.0,19.405,0.0,85.23,55596.0,16.575,6933510.0,16.41,2451384.0,28.57,0.0,3.2632,0.0,,0.0,42.08,0.0,75.2,1529940.0,7.71,0.0,110.1569,16220640.0,140.75,1510304.0,25.54,0.0,465.0,119824.0,39.5,5450251.0,32.1586,0.0,14.79,0.0,60.1298,2024137.0,9.171,773288.0,60.0,24485.0,126.75,71072.0,5.3934,136993692.0,48.8233,3183550.0,26.6,3683357.0,18.45,0.0,332.5,4347052.0,4.73,0.0,14.84,0.0,,0.0,108.25,144838.0,120.53,1232194.0,,0.0,,0.0,187.6675,5202069.0,29.215,1929331.0,363.2964,2102875.0,440.0,1765269.0,155.0,0.0,1710.0,4303192.0,,0.0,19.1267,0.0,38.2349,5124500.0,44.19,0.0,39.9,0.0,905.5,1003860.0,66.2,2275315.0,355.75,1434433.0,487.25,5066659.0,35.81,0.0,18.89,0.0,39.0,232533.0,35.03,0.0,68.75,114884.0,,0.0,42.3419,0.0,21.44,0.0,,0.0,34.75,496647.0,936.9227,90061.0,21.855,0.0,18.25,54382.0,353.6872,1628031.0,2.95,400.0,1190.0,2209868.0,,0.0,,0.0,647.3818,11633743.0,23.96,0.0,190.0,443539.0,,0.0,4.2215,3276.0,11.18,0.0,4.335,2613767.0,36.35,0.0,15.21,0.0,23.75,2877642.0,,0.0,233.0,183588.0,1173.0,859632.0,2.45,0.0,33.4,0.0,4.59,0.0,525.0,193096.0,8.92,341092.0,,0.0,41.02,0.0,,0.0,23.74,0.0,19.0559,0.0,42.19,0.0,423.7915,2645739.0,,0.0,106.9532,2389560.0,32.97,0.0,37.38,0.0,,0.0,15.9975,0.0,15.82,0.0,261.25,304162.0,305.0,29517.0,20.04,381927.0,5.11,0.0,20.83,0.0,,0.0,35.02,0.0,,0.0,77.25,49358.0,,0.0,5.1625,0.0,10.33,0.0,38.9,0.0,540.0,38380.0,27.08,0.0,278.9992,1343946.0,8.7533,0.0,17.0,0.0,,0.0,,0.0,7.61,0.0,,0.0,29.29,0.0,,0.0,41.05,0.0,111.75,268640.0,447.6398,13274441.0,,0.0,8.78,0.0,11.1536,0.0,,0.0,37.1,6000120.0,7.6,0.0,16.0,19998472.0,15.02,0.0,14.05,0.0,12.17,0.0,11.95,0.0,,0.0,38.6665,7039319.0,12.42,0.0,18.94,0.0,,0.0,6.05,0.0,1608.0,2833022.0,,0.0,25.5,0.0,20.21,0.0,48.2,0.0,6.41,0.0,,0.0,,0.0,18.32,0.0,98.75,357642.0,578.5,2189043.0,11.8525,0.0,461.25,129932.0,,0.0,,0.0,16.5693,5559419.0,21.9653,0.0,,0.0,58.67,0.0,,0.0,142.3717,83443110.0,88.5,580517.0,240.0,384363.0,36.7788,183926.0,,0.0,18.61,0.0,30.75,0.0,,0.0,77.716,2806372.0,33.6302,0.0,11.0,0.0,389.7674,254556.0,28.0992,0.0,16.63,0.0,38.67,0.0,,0.0,7.5422,0.0,,0.0,10.0605,0.0,21.405,0.0,332.0,1124173.0,39.34,0.0,18.68,0.0,,0.0,325.5899,61442.0,32.39,0.0,11.4128,0.0,17.1867,0.0,,0.0,397.0,10603144.0,,0.0,8.397,0.0,3.915,0.0,16.705,0.0,731.9725,1144654.0,65.1126,0.0,535.0,22960.0,29.38,0.0,36.94,0.0,18.28,0.0,78.1,0.0,,0.0,,0.0,21.5025,0.0,,0.0,39.3592,0.0,18.52,0.0,,0.0,,0.0
2009-01-20,129.4814,151916.0,13.269,7537457.0,,0.0,1275.1849,8335207.0,2.7929,919914800.0,,0.0,254.2221,4879371.0,675.0,1002606.0,17.72,2465346.0,,0.0,23.6062,20162359.0,20.5358,2853305.0,6.9458,7283438.0,7.1711,5062500.0,31.88,5273800.0,10.5896,6092888.0,19.39,8846200.0,18.77,5205000.0,25.12,9942900.0,908.5,527558.0,33.0465,9068832.0,24.94,823296.0,15.72,6772500.0,,0.0,31.73,1892800.0,8.05,6001300.0,16.775,17787000.0,,0.0,332.75,98383.0,43.5,4510269.0,30.8857,1608202.0,27.4,2627250.0,13.29,2639212.0,25.64,3474800.0,,0.0,24.29,1274200.0,12.43,4133600.0,21.14,868300.0,,0.0,8.36,698000.0,26.03,9111600.0,,0.0,,0.0,60.09,3528767.0,264.25,773898.0,9.4,17276300.0,,0.0,2.0,12983200.0,14.0444,3117375.0,55.0,8660200.0,17.58,5735400.0,27.95,4526300.0,2.422,135344000.0,,0.0,410.75,3821684.0,,0.0,40.83,4286700.0,5.1533,1404000.0,70.1,5055200.0,,0.0,48.6957,2896215.0,3.0162,12872800.0,,0.0,,0.0,53.15,1494400.0,,0.0,250.5,1874938.0,131.0,745511.0,377.5,64960.0,20.7143,1737813.0,,0.0,23.57,440900.0,19.05,0.0,,0.0,295.2075,14847694.0,50.33,3772300.0,,0.0,28.33,1148600.0,20.36,312400.0,5.06,907100.0,15.6,23401900.0,2805.0,5373808.0,128.98,1214900.0,40.36,9636800.0,389.5,14765220.0,446.582,1052167.0,5.1,413433500.0,192.5,12588.0,,0.0,9.2325,6909600.0,67.341,232296436.0,22.85,6041533.0,1844.0,9587334.0,29.2395,8948365.0,41.5288,4138747.0,,0.0,,0.0,6.3889,85893649.0,27.23,14217300.0,298.7128,4608425.0,,0.0,69.2293,1661423.0,40.48,545590.0,16.8033,11468100.0,122.75,385664.0,12.768,1667625.0,42.1,1745500.0,4.25,6254.0,134.5,35000.0,131.4,451600.0,49.55,4827500.0,19.0,49269200.0,881.9566,179107.0,66.04,2145600.0,29.18,5169800.0,0.9588,43993.0,103.44,1897000.0,361.6703,8827746.0,,0.0,18.535,2967230.0,21.74,17178000.0,148.772,7109.0,40.0138,2827361.0,299.75,65192.0,23.705,13238719.0,,0.0,549.0,1137086.0,,0.0,129.75,1866698.0,498.0,53336017.0,,0.0,12.84,1123600.0,231.25,10434008.0,79.9929,0.0,127.0,52082.0,57.66,2835000.0,10.005,3000400.0,189.0,29790.0,259.0,584250.0,,0.0,7.52,14536900.0,119.8,32011532.0,56.3939,2383034.0,295.0,5792.0,7.1875,363816.0,531.5,485760.0,4.5339,3572716.0,40.96,5564400.0,200.0,743702.0,,0.0,28.0,38431180.0,26.09,3443491.0,12.9105,6014314.0,37.08,3784000.0,24.84,781949.0,,0.0,38.32,11889900.0,46.27,3325800.0,950.0,0.0,23.2799,2253592.0,,0.0,3.5,7659300.0,142.9259,233027.0,,0.0,,0.0,17.02,1629300.0,1338.0,2936970.0,98.0074,857629.0,3.63,3146600.0,,0.0,9.148,15628500.0,,0.0,2300.0,4124.0,13.21,1903200.0,350.3783,503290.0,44.93,3097000.0,,0.0,,0.0,14.11,5367000.0,23.94,2093500.0,425.0,22435.0,31.28,8358400.0,1.32,338410.0,50.3,1648000.0,7.01,47119800.0,,0.0,31.814,6988000.0,0.992,21405000.0,24.05,3055500.0,11.32,6829600.0,272.0,21702769.0,4.51,1384400.0,12.43,4498800.0,32.2727,0.0,22.92,19329200.0,14.718,498507.0,4.7575,2382000.0,34.8302,24183129.0,18.295,6219400.0,,0.0,29.67,2233600.0,374.3191,9516475.0,1.5512,10811200.0,24.92,1804800.0,517.5442,180003.0,22.33,268800.0,25.51,1013300.0,6.5175,11439200.0,,0.0,,0.0,11.808,10196847.0,15.01,57808600.0,2.994,1914000.0,3.0978,64419300.0,5.865,9964400.0,,0.0,5.7225,8236400.0,9.55,11348000.0,,0.0,203.0,208624.0,,0.0,26.19,13949700.0,68.31,16084200.0,605.0,10597.0,,0.0,34.39,3526800.0,11.04,11927500.0,,0.0,,0.0,40.75,2418021.0,13.1892,18509181.0,913.254,78789.0,8.2716,28528807.0,,0.0,37.29,5357800.0,,0.0,3.0167,9883800.0,,0.0,,0.0,,0.0,27.855,2114693.0,938.5,6549361.0,46.73,1028500.0,6.07,10323300.0,8.995,8687546.0,17.3306,7743570.0,20.24,19725000.0,635.0,728359.0,28.79,1961600.0,14.23,5925600.0,145.0,453945.0,18.8525,10502480.0,,0.0,68.5,547209.0,19.7481,3453494.0,,0.0,123.5,14739.0,5.44,451700.0,21.0513,3286050.0,550.5,1389756.0,67.2293,0.0,2.799,4345640.0,29.0298,1622088.0,10.405,25720162.0,,0.0,44.64,3491367.0,23.38,1275600.0,54.8,7878600.0,0.7575,741200.0,16.63,7776600.0,5.282,34458653.0,34.87,1909000.0,39.5,3068400.0,,0.0,326.0,919868.0,,0.0,24.82,2932500.0,68.36,1059900.0,31.88,3830900.0,13.06,9216800.0,29.7525,1356160.0,69.5515,0.0,36.38,4665500.0,214.0,6512111.0,13.795,2803200.0,32.25,5165600.0,27.1,1605843.0,3.7512,43461495.0,31.43,3804192.0,16.7,23418599.0,,0.0,140.0,0.0,22.6123,9775291.0,30.365,8446800.0,114.5,25846.0,,0.0,48.79,694000.0,24.18,9891500.0,16.8427,4267351.0,3.52,334790.0,36.13,180700.0,23.2,2157100.0,233.5,61172.0,,0.0,65.72,1270600.0,23.5,5083800.0,39.155,5384600.0,19.44,1309000.0,4.6067,10201200.0,27.8,66305.0,37.5535,5862884.0,27.51,4095700.0,16.28,2235400.0,408.25,3306850.0,8.29,1205400.0,289.0908,2168022.0,2.13,51647400.0,,0.0,4.1125,28417600.0,215.0,589640.0,,0.0,11.07,46132800.0,40.27,832800.0,54.98,3107300.0,49.09,2141000.0,354.0,6700.0,94.85,606420.0,21.51,2576400.0,,0.0,245.6116,4118462.0,182.0,21141.0,7.9175,6932360.0,14.89,485400.0,15.91,2314400.0,4.22,16969000.0,21.48,211800.0,136.0,74000.0,,0.0,47.75,253332.0,11.5022,128830.0,249.0,1153005.0,48.4,2389100.0,,0.0,,0.0,137.76,3542300.0,77.0,410465.0,,0.0,,0.0,236.0655,3087.0,56.25,1438015.0,171.0,5050.0,,0.0,52.2,4021700.0,,0.0,892.5,4248.0,61.9662,24783172.0,,0.0,,0.0,,0.0,,0.0,136.9,308571.0,23.6,18141000.0,29.895,8970600.0,14.4133,5447700.0,23.3537,6322716.0,,0.0,9.13,12786000.0,,0.0,57.9699,280905.0,692.5,39174.0,7.0424,202684876.0,7.0758,201726072.0,35.61,1417700.0,169.9463,3847572.0,16.335,3725000.0,367.0,137080.0,51.6493,510415.0,16.6,1950000.0,,0.0,59.2,33123100.0,28.15,94010.0,1303.5209,13816936.0,72.65,2079300.0,16.61,14065000.0,25.84,1938200.0,76.0,3626792.0,3.81,12889200.0,,0.0,,0.0,21.99,20339500.0,26.4418,76245.0,20.66,708700.0,488.5,20398.0,155.0,10263.0,76.0,126310.0,122.75,564765.0,11.51,14465400.0,,0.0,317.5,232581.0,194.0,97043.0,187.0,514059.0,,0.0,,0.0,1270.4399,1149782.0,23.86,498963.0,32.78,588256.0,99.3796,382090.0,11.26,4759600.0,28.3315,7615428.0,,0.0,15.1408,39036836.0,192.0,98187.0,7.695,2366800.0,422.6462,209617391.0,13.8157,2675205.0,123.25,44364.0,5.4626,22547570.0,445.8086,972876.0,33.88,1204700.0,452.0,196462.0,,0.0,30.93,221156.0,31.97,2833400.0,,0.0,13.75,81525.0,627.2121,108741.0,,0.0,81.5,22300.0,152.0,17654924.0,6.09,31467634.0,78.3748,14434905.0,,0.0,10.184,18818000.0,301.639,3459925.0,194.5,62281.0,15.69,2778000.0,85.5,161826.0,21.69,693000.0,27.65,2989400.0,0.6464,24518192.0,254.0,7691907.0,790.9314,1720476.0,,0.0,243.0,8041636.0,1940.0,3589134.0,287.7142,1811516.0,66.1643,2366861.0,3.08,1260900.0,219.1163,1746858.0,4.132,25450227.0,89.9505,0.0,12.86,71563900.0,22.78,4158500.0,,0.0,168.0559,3457018.0,9.0775,8535112.0,3.45,6556795.0,66.8462,76780.0,,0.0,,0.0,20.6377,2598098.0,2.1312,76444430.0,10.5167,12810600.0,14.33,988000.0,,0.0,812.5,319967.0,31.75,18956495.0,33.43,3271500.0,5.544,7601315.0,11.11,4563600.0,46.5,0.0,36.5187,4777849.0,121.6,510840.0,20.03,2472600.0,5.46,3168600.0,11.6077,9502356.0,2.28,3568900.0,315.0,2605599.0,98.45,0.0,131.0,56430.0,143.25,142391.0,90.8,30735.0,238.25,52704.0,18.15,1012900.0,1017.732,917688.0,30.525,2278380.0,56.75,23153700.0,18.09,142090400.0,,0.0,,0.0,,0.0,41.9531,3903651.0,15.96,2652800.0,35.937,1029412.0,5.83,16647600.0,,0.0,127.1,16143075.0,,0.0,564.1771,210071.0,14.74,9629700.0,,0.0,19.54,4553100.0,597.0,89019.0,49.8945,3538795.0,,0.0,7.22,1964000.0,,0.0,21.44,28331800.0,12.21,10718400.0,,0.0,23.48,3811600.0,624.6741,6258673.0,46.7654,788171.0,6.4537,6458534.0,57.9,20274198.0,50.3093,1543464.0,38.0849,2095893.0,28.16,490500.0,5.7,2815600.0,29.1034,275558456.0,37.39,9442300.0,104.5,0.0,78.63,2957300.0,13.635,1082200.0,19.87,10481400.0,12.255,1039310.0,2.089,32973000.0,429.0,1273474.0,426.9512,1501168.0,3.315,910600.0,8.14,11061400.0,5.04,18450200.0,,0.0,217.0,42554.0,,0.0,4.85,1086600.0,11.918,55609000.0,27.68,784400.0,144.1014,3974939.0,15.6239,7688888.0,8.2689,6873065.0,18.9638,7584790.0,40.74,2332326.0,57.07,11930300.0,208.4632,1742024.0,8.295,7108400.0,40.17,3071700.0,19.54,6271100.0,,0.0,28.22,11162800.0,31.85,8787700.0,12.5,336371.0,12.47,1179700.0,21.2299,18974030.0,98.5,189044.0,8.96,6765300.0,556.5,20172.0,34.49,1031000.0,15.26,1410600.0,207.4393,11401038.0,7.4,105700.0,8.3845,4502390.0,82.84,1151200.0,21.64,7768300.0,45.0836,6797586.0,202.6749,1267024.0,,0.0,212.0,289197.0,2.7333,18073200.0,17.16,38668800.0,11.5067,528900.0,56.5,141927.0,,0.0,32.15,6788400.0,,0.0,11.24,329700.0,575.0,78181.0,278.5,89121.0,26.6126,15407067.0,,0.0,27.9586,3513738.0,5.8,21009800.0,13.1,32971800.0,16.33,777600.0,18.48,89873000.0,17.4232,6779344.0,65.4998,112757.0,3.639,1401000.0,46.4686,1892424.0,35.6,3585800.0,4.2176,7901212.0,67.57,456300.0,107.5943,1141357.0,443.0,51133.0,105.49,1586060.0,579.5,670457.0,,0.0,665.0,6050.0,,0.0,56.5299,84888.0,,0.0,3.8,6963787.0,6.2633,12695100.0,14.69,830600.0,12.45,12510800.0,39.33,12046700.0,,0.0,0.4261,56063000.0,623.7245,9382835.0,4.0786,8253435.0,11.035,14745600.0,42.4284,3171666.0,10.2,23939556.0,,0.0,22.4,2816600.0,35.28,6562100.0,13.6,7578600.0,43.93,12022600.0,40.05,7021600.0,0.1803,705788000.0,414.04,51200.0,110.923,52972679.0,,0.0,,0.0,,0.0,1130.0,3687360.0,17.9167,3410657.0,,0.0,472.5,14000.0,3.1363,5537025.0,12.0732,2605130.0,24.75,4685000.0,4.2,15519300.0,,0.0,53.45,1491672.0,19.29,8897647.0,16.1,34055200.0,1.8413,21628500.0,,0.0,,0.0,169.5,11453.0,48.7462,9658775.0,,0.0,58.0,56638.0,200.25,898702.0,,0.0,,0.0,,0.0,482.0833,3255.0,,0.0,24.68,5270600.0,17.4333,5946000.0,,0.0,37.26,2843900.0,138.5,50221.0,,0.0,30.38,3210500.0,50.43,8057700.0,,0.0,191.6208,329063.0,16.3188,55635179.0,13.95,6105200.0,57.43,17999300.0,13.0,10066000.0,40.29,4180100.0,82.25,12602.0,,0.0,10.41,9654900.0,,0.0,67.95,88980.0,290.0,8372.0,12.18,1199500.0,15.82,4816500.0,,0.0,41.48,9878900.0,22.0,35098600.0,23100.0,339.0,747.3746,1006728.0,15.1444,1200581.0,32.17,1280900.0,7.95,255500.0,15.57,520900.0,52.5,71381.0,19.8,7521000.0,45.0,0.0,29.367,2634421.0,,0.0,243.1074,24821560.0,,0.0,59.92,4319300.0,,0.0,280.75,2904370.0,638.5,6812986.0,,0.0,9.05,2212400.0,372.5,373667.0,16.95,993784.0,18.81,3974100.0,,0.0,34.14,21074100.0,18.3441,1339353.0,,0.0,157.0,1272234.0,726.0,14549.0,8.83,3033100.0,878.0,133548.0,34.25,2944300.0,15.38,479800.0,550.0,9721990.0,4.6,28075400.0,,0.0,46.0736,797494.0,144.75,99506.0,1218.5048,10609025.0,9.6133,2829600.0,2720.1084,2980939.0,37.25,3160200.0,18.9,1165800.0,84.06,107014.0,16.45,2781330.0,14.97,3867852.0,27.11,1983600.0,3.1052,1144631.0,,0.0,40.1,747900.0,72.45,2554110.0,7.3825,7933600.0,108.8701,22681638.0,138.75,2304042.0,25.14,4290000.0,442.75,194578.0,40.0,7558839.0,31.0636,12569626.0,14.31,2436600.0,60.3391,2410984.0,9.349,677690.0,59.5,55132.0,128.5,33902.0,4.985,132026000.0,48.6741,4032932.0,25.94,7684225.0,17.03,1998000.0,318.0,6681215.0,4.445,15951400.0,13.7,23321900.0,,0.0,107.5,31378.0,118.15,1782694.0,,0.0,,0.0,186.5104,13906139.0,28.04,2259975.0,322.6675,3555490.0,425.0,4746912.0,155.0,0.0,1733.0,5920256.0,,0.0,18.3767,7696200.0,37.5099,5966915.0,42.7,1666600.0,36.83,12994700.0,881.5,2786241.0,65.35,644695.0,348.25,664889.0,498.0,5296818.0,32.93,962800.0,18.5,1827700.0,37.0,57741.0,34.73,5014400.0,70.25,63227.0,,0.0,38.1745,10216205.0,20.13,3383700.0,,0.0,35.75,853795.0,920.7689,111992.0,20.93,5252800.0,17.75,16000.0,348.2209,1665656.0,2.95,0.0,1185.0,3550273.0,,0.0,,0.0,632.2518,12754071.0,23.29,1473200.0,184.25,250620.0,,0.0,4.212,1254.0,10.27,4542000.0,4.23,3389701.0,14.89,76692600.0,14.6,2923800.0,22.9525,2758044.0,,0.0,232.5,662847.0,1188.0,909595.0,2.45,0.0,31.31,995800.0,4.07,2095300.0,506.5,185648.0,8.35,296793.0,,0.0,39.7,2477200.0,,0.0,23.1,5283900.0,18.8973,45425910.0,41.83,1715200.0,404.8332,2697962.0,,0.0,100.7142,1699169.0,30.78,385800.0,35.7,413400.0,,0.0,15.2875,716000.0,15.07,4520100.0,261.75,458572.0,310.0,20305.0,19.985,266445.0,4.53,4838100.0,18.52,18355600.0,,0.0,32.55,11302200.0,,0.0,77.0,42033.0,,0.0,4.8825,19973600.0,9.97,199200.0,36.44,6420800.0,554.0,70229.0,25.24,1923650.0,265.7579,1455098.0,8.3833,21600.0,15.87,8489000.0,,0.0,,0.0,7.185,3891600.0,,0.0,26.97,6834200.0,,0.0,38.36,9106100.0,105.0,289559.0,444.2198,18283387.0,,0.0,8.27,5564400.0,10.6703,7769936.0,,0.0,36.9,7552971.0,7.31,940300.0,17.0,18472436.0,14.41,25107600.0,12.45,3898600.0,11.91,336400.0,11.62,9917400.0,,0.0,35.9199,7542477.0,11.23,6235300.0,17.9,676800.0,,0.0,5.94,341200.0,1650.0,5414624.0,,0.0,24.16,8196900.0,18.915,19800600.0,45.93,5306200.0,5.7,1016100.0,,0.0,,0.0,15.34,50800200.0,83.0,428734.0,586.5,3929786.0,10.605,59766000.0,436.0,186101.0,,0.0,,0.0,15.7256,6135129.0,21.3711,18460812.0,,0.0,53.83,2263800.0,,0.0,142.4759,153357352.0,89.5,1913812.0,236.9,411437.0,37.1764,202240.0,,0.0,17.09,4540000.0,29.48,2449600.0,,0.0,70.2433,3888474.0,29.3023,4467121.0,10.36,5299600.0,386.3676,341764.0,28.0147,23933429.0,16.06,1856000.0,38.06,2352400.0,,0.0,6.9852,3508118.0,,0.0,9.1005,4634998.0,20.97,1455800.0,311.25,2604544.0,35.73,2926700.0,14.23,203896600.0,,0.0,314.7369,94199.0,31.54,4018800.0,10.5405,11749387.0,16.8533,67708200.0,,0.0,392.0,10329236.0,,0.0,7.9407,5930550.0,3.425,6318000.0,15.77,600200.0,719.5153,1639076.0,62.543,608454.0,555.0,24571.0,26.66,3151400.0,32.97,2508700.0,17.98,3465300.0,76.29,42838600.0,,0.0,,0.0,20.6039,5971841.0,,0.0,37.3786,4200134.0,17.55,549700.0,,0.0,,0.0
2009-01-21,130.1851,162108.0,13.7768,5641629.0,,0.0,1283.9725,11204385.0,2.9582,1089270000.0,,0.0,264.6983,6117373.0,668.0,2020048.0,18.035,4821359.0,,0.0,25.1031,28385160.0,20.7119,3398537.0,7.2675,13455019.0,7.4044,3929400.0,32.98,4841900.0,10.6414,6297757.0,20.96,9536900.0,18.9,6770100.0,27.12,9023300.0,917.5,539722.0,32.9061,10268313.0,25.61,2163457.0,16.77,5039300.0,,0.0,32.6,2650000.0,8.25,6321600.0,18.135,17356400.0,,0.0,331.0,80891.0,43.75,4901369.0,30.2901,3415467.0,29.0,1960050.0,13.29,2667153.0,28.47,2255700.0,,0.0,24.6,1152800.0,13.01,4727000.0,22.35,739800.0,,0.0,8.84,524500.0,28.14,7304000.0,,0.0,,0.0,60.32,4062973.0,264.5,1587253.0,9.42,25715400.0,,0.0,2.25,11915800.0,14.5556,2489175.0,55.53,9451300.0,20.51,6885300.0,29.56,3718500.0,2.527,116590000.0,,0.0,417.0,4349945.0,,0.0,42.79,3089200.0,5.0833,3478800.0,74.8,5828800.0,,0.0,50.0463,3661996.0,3.1788,17163200.0,,0.0,,0.0,59.83,1270500.0,,0.0,270.0,1389647.0,130.75,466434.0,361.25,62882.0,21.5065,2150610.0,,0.0,24.13,627000.0,19.1,14290.0,,0.0,294.4664,17426085.0,56.41,4739700.0,,0.0,29.34,1165500.0,20.79,327000.0,5.14,585600.0,16.87,23124100.0,2748.0,7632941.0,133.03,1527500.0,42.27,6933100.0,397.0,16797800.0,447.4637,1296085.0,6.68,438488400.0,196.1666,25812.0,,0.0,9.6875,5656400.0,61.0595,387270536.0,23.01,6467868.0,1810.0,8942086.0,30.1304,10414353.0,41.6961,4488196.0,,0.0,,0.0,6.2641,62820314.0,27.31,10407100.0,299.3659,4710831.0,,0.0,70.5171,2038008.0,40.91,720691.0,17.9867,11784600.0,122.5,712155.0,12.7787,2013000.0,44.5,2838300.0,4.15,3100.0,135.0,65387.0,132.7,322640.0,52.17,5185000.0,23.0,32959800.0,829.6196,519843.0,68.0,1625300.0,31.74,6195300.0,1.1186,26515.0,108.5,3231600.0,372.0275,10472734.0,,0.0,18.78,3700134.0,22.47,21277200.0,144.1683,7187.0,39.273,2745590.0,293.0,111695.0,23.945,17793383.0,,0.0,537.0,3320567.0,,0.0,134.5,326073.0,485.75,83331288.0,,0.0,13.24,1338200.0,242.75,5614433.0,79.9929,0.0,125.75,20014.0,58.78,1600000.0,10.18,2662000.0,190.0,4175.0,256.5,548340.0,,0.0,7.88,12708800.0,123.0,74897285.0,55.2463,2201678.0,295.0,1850.0,7.2775,894792.0,543.5,545352.0,4.318,3230841.0,43.15,7091000.0,210.0,766230.0,,0.0,36.7,31235310.0,26.065,3729474.0,13.0584,7825521.0,36.76,4989900.0,25.77,1245337.0,,0.0,39.55,10287000.0,47.75,3680000.0,950.0,0.0,22.9192,3411377.0,,0.0,3.78,5833900.0,153.6296,235976.0,,0.0,,0.0,18.72,2383700.0,1343.0,1585782.0,90.2885,378524.0,3.79,3034500.0,,0.0,9.128,19742500.0,,0.0,2230.0,3057.0,13.3375,2475200.0,355.8092,1363891.0,46.06,3489800.0,,0.0,,0.0,14.85,4305100.0,24.95,2126500.0,450.0,64810.0,31.715,6846800.0,1.296,530150.0,51.03,2279300.0,7.535,44091000.0,,0.0,36.116,11742000.0,1.006,15560000.0,26.14,3436900.0,11.63,5429700.0,265.25,24741431.0,4.6425,1440000.0,12.59,4059600.0,31.3636,0.0,22.96,28947400.0,15.5914,870248.0,5.0675,2200800.0,37.6432,21142529.0,18.67,7946800.0,,0.0,29.98,2171300.0,371.8328,9381187.0,1.6144,12198400.0,27.83,2013300.0,515.9528,1906810.0,23.1,313700.0,26.58,1308000.0,6.8925,9241200.0,,0.0,,0.0,12.2135,19401635.0,15.7,56231900.0,3.128,1417000.0,3.2322,80011800.0,5.935,8593600.0,,0.0,6.3325,8776000.0,9.68,15197400.0,,0.0,202.0,217879.0,,0.0,26.35,13800600.0,71.23,15889900.0,627.5,84873.0,,0.0,34.89,4518500.0,10.1,21666900.0,,0.0,,0.0,39.98,2281714.0,13.7058,19933540.0,917.561,82804.0,8.8255,27257293.0,,0.0,39.29,4529100.0,,0.0,3.1372,12020400.0,,0.0,,0.0,,0.0,27.79,3273877.0,925.5,10093536.0,47.89,1275400.0,6.32,8786400.0,9.105,7285921.0,17.549,7523966.0,21.23,17181900.0,644.5,920176.0,31.46,2835800.0,14.3567,7133100.0,146.0,22252.0,21.1475,8886773.0,,0.0,70.5,4517643.0,20.9078,4087952.0,,0.0,129.0,252050.0,6.11,491400.0,22.2581,3431144.0,538.5,2373575.0,67.5927,0.0,2.925,5997080.0,29.166,1585310.0,10.32,22303627.0,,0.0,44.55,4155600.0,23.75,1477000.0,59.44,6617100.0,0.805,449600.0,17.56,5732200.0,5.5892,43087810.0,36.37,2260600.0,40.04,2512800.0,,0.0,324.0,1268139.0,,0.0,25.25,1865900.0,69.78,1535600.0,32.41,2468500.0,13.13,6570000.0,29.7183,1191795.0,69.5515,0.0,37.73,4753300.0,220.75,16334759.0,14.66,2442400.0,33.8,6754500.0,26.52,2651865.0,3.6931,42246408.0,30.48,7525381.0,16.21,28490858.0,,0.0,135.0,0.0,22.3857,10805130.0,32.66,8017600.0,115.25,22903.0,,0.0,53.24,561200.0,26.19,9158200.0,18.2798,5332995.0,3.42,329350.0,38.67,153700.0,23.38,1362800.0,240.0,163972.0,,0.0,69.94,1080300.0,23.6,5397600.0,38.93,3859200.0,19.82,963300.0,4.7433,5515200.0,28.1,7780.0,37.9101,6919571.0,29.26,4009100.0,16.92,1850450.0,401.0,6013871.0,8.37,1819600.0,278.1817,3473487.0,2.09,75295100.0,,0.0,4.0363,28660000.0,210.25,666963.0,,0.0,11.75,51484800.0,42.53,477000.0,56.88,2694500.0,49.95,3509300.0,335.0001,13400.0,95.0,416100.0,22.0,4291700.0,,0.0,248.0575,5347147.0,180.5,21248.0,8.1475,9252280.0,15.68,362000.0,16.18,2024200.0,3.99,26181000.0,22.135,533200.0,137.75,0.0,,0.0,47.75,132677.0,11.1895,213901.0,243.5,523524.0,51.07,2444700.0,,0.0,,0.0,141.42,3624800.0,76.3,143085.0,,0.0,,0.0,232.8754,931.0,58.75,714406.0,173.5,2781.0,,0.0,54.01,2481900.0,,0.0,892.5,0.0,62.4455,30765911.0,,0.0,,0.0,,0.0,,0.0,137.3,92849.0,24.7,20986200.0,29.835,7653200.0,15.8889,4569075.0,25.7563,9254039.0,,0.0,9.52,19860100.0,,0.0,53.5733,308756.0,678.0,40798.0,7.5487,197718329.0,7.5846,196783020.0,34.81,2764100.0,176.1915,2170081.0,16.79,1708400.0,363.3,89270.0,52.1658,388835.0,17.75,1580900.0,,0.0,69.9,38168900.0,27.7,354220.0,1246.6052,20221604.0,72.7,2545100.0,17.72,14681800.0,26.95,2419700.0,78.0,7985842.0,4.61,13427000.0,,0.0,,0.0,22.28,19667200.0,27.4655,124778.0,21.09,941800.0,493.0,43693.0,157.5,0.0,75.8,111670.0,123.25,544044.0,13.49,16416300.0,,0.0,324.0,256576.0,193.5,187632.0,188.25,800947.0,,0.0,,0.0,1311.4968,1930140.0,22.49,891997.0,32.365,1060003.0,104.9006,306642.0,11.69,3357200.0,29.1043,6043687.0,,0.0,15.9446,39664186.0,190.5,62595.0,7.6275,2500400.0,449.225,200188940.0,14.4824,2761140.0,123.5,15201.0,6.1576,20537768.0,459.4375,2118855.0,33.88,1353300.0,451.0,363400.0,,0.0,31.36,281392.0,33.76,2556600.0,,0.0,12.5,1119993.0,631.3026,141327.0,,0.0,82.0,10328.0,154.0,13626700.0,6.0,27045552.0,87.3996,26050630.0,,0.0,11.088,17094000.0,312.5089,2937506.0,193.0,36139.0,16.09,1905200.0,87.25,70571.0,22.62,767200.0,28.49,1152300.0,0.6687,22871737.0,274.75,4808673.0,801.6507,2281311.0,,0.0,260.25,7407686.0,1827.0,5833234.0,298.8571,1799918.0,67.85,1696887.0,3.33,1017500.0,220.4973,2676219.0,4.0544,28960084.0,90.2003,0.0,13.26,56622000.0,23.49,3721100.0,,0.0,189.5641,5941588.0,9.9553,9302436.0,3.55,9441378.0,70.3382,88120.0,,0.0,,0.0,21.0813,2518571.0,2.0191,159526515.0,10.7778,12842100.0,14.95,576100.0,,0.0,814.0,762300.0,30.0,36298538.0,34.43,4373200.0,5.714,9855615.0,11.54,6601600.0,46.75,0.0,36.6179,5390918.0,122.2,302600.0,20.69,3139700.0,6.37,4213500.0,11.4359,14503858.0,2.1425,3729400.0,306.75,2145797.0,99.0,0.0,133.0,93186.0,149.5,265148.0,86.0,67370.0,236.0,116636.0,18.55,867700.0,1011.0765,1175626.0,30.65,378840.0,56.36,22306100.0,22.63,136421400.0,,0.0,,0.0,,0.0,42.3568,2823422.0,16.35,3426000.0,35.6442,1275452.0,6.69,17947600.0,,0.0,125.6,21763968.0,,0.0,577.6099,37671.0,16.71,9231400.0,,0.0,19.55,6307500.0,615.5,64758.0,50.5849,2959930.0,,0.0,7.29,1634900.0,,0.0,21.645,23800600.0,12.38,13142600.0,,0.0,25.76,3695300.0,644.1063,6736015.0,47.8519,723573.0,6.7393,7940035.0,59.9,34428308.0,50.1804,2703390.0,39.8706,1866744.0,28.7,646500.0,5.765,1655600.0,29.2983,218876973.0,38.24,6836000.0,104.5,0.0,80.03,2758100.0,13.845,1682000.0,20.25,13372400.0,12.73,580300.0,2.119,31899000.0,430.75,1292105.0,454.3553,2145241.0,3.395,758600.0,8.38,16305100.0,5.55,12359600.0,,0.0,210.0,130601.0,,0.0,5.17,828600.0,13.21,53002000.0,30.5,844500.0,144.3269,3548284.0,16.2951,5332673.0,8.4359,7238590.0,18.889,8320140.0,41.51,2081149.0,58.7,10261400.0,197.9426,3305037.0,8.56,8269600.0,40.35,2239500.0,20.71,6039000.0,,0.0,28.33,23904500.0,32.95,8689800.0,12.0,115734.0,13.29,1253500.0,25.1783,14248615.0,97.5,517188.0,9.19,4998000.0,558.0,54487.0,35.95,930400.0,15.24,2130000.0,210.9995,12241098.0,8.73,52800.0,8.2058,8923600.0,83.28,1067900.0,21.93,7903700.0,45.3512,7047789.0,208.9999,2980649.0,,0.0,208.0,458964.0,2.7775,15832800.0,16.97,31220400.0,11.3267,1469850.0,57.0,283981.0,,0.0,33.64,6311900.0,,0.0,11.41,461800.0,578.0,99255.0,271.0,97522.0,26.3073,19101477.0,,0.0,29.4781,4626596.0,6.16,14166600.0,16.86,46571000.0,17.68,783800.0,19.38,68340900.0,18.2317,4703525.0,63.2719,558790.0,3.909,1436000.0,50.7167,1854959.0,37.9,3869100.0,4.2833,6888084.0,69.73,421800.0,105.6615,1336611.0,440.0,49727.0,102.17,2392006.0,590.0,168960.0,,0.0,648.0,308.0,,0.0,56.5299,23318.0,,0.0,4.1,9961565.0,7.0533,13972200.0,16.1,620000.0,12.2525,15524400.0,40.43,9155500.0,,0.0,0.4384,80640000.0,613.0873,11485902.0,4.1336,11297255.0,11.415,13943600.0,43.3499,2302822.0,10.23,30758187.0,,0.0,22.66,2491700.0,35.4,9152400.0,14.01,6769500.0,57.51,10788300.0,40.8,8387800.0,0.189,648472000.0,426.56,69600.0,134.6153,38281986.0,,0.0,,0.0,,0.0,1102.0,5053268.0,19.5446,2984957.0,,0.0,472.5,0.0,3.3481,5706450.0,12.6904,3343448.0,25.84,2777800.0,4.11,14070500.0,,0.0,53.96,1838094.0,19.01,12020357.0,16.89,56144800.0,1.87,26527500.0,,0.0,,0.0,174.5,2715.0,53.4502,9608048.0,,0.0,53.5,244734.0,202.25,1784452.0,,0.0,,0.0,,0.0,493.9999,15202.0,,0.0,25.1,4979500.0,18.1533,6426600.0,,0.0,37.71,2634000.0,137.25,31358.0,,0.0,30.74,5687300.0,50.44,8982200.0,,0.0,204.7231,382675.0,16.5844,46144647.0,16.29,6277000.0,57.57,18204700.0,13.56,10998600.0,39.47,3304000.0,82.0,256123.0,,0.0,10.6,9435500.0,,0.0,67.275,61260.0,284.5,10171.0,14.63,2867200.0,18.32,5162500.0,,0.0,41.41,10609200.0,30.16,35719800.0,23150.0,613.0,725.9996,1805194.0,15.6884,1337569.0,32.58,1232900.0,8.48,338200.0,16.9,609400.0,51.0,8740.0,20.23,6849400.0,45.0,55000.0,29.6465,2097810.0,,0.0,257.6028,26349477.0,,0.0,66.59,4277600.0,,0.0,290.0,5278958.0,640.0,7905359.0,,0.0,9.52,1603500.0,370.25,209723.0,17.105,1139714.0,19.01,4800900.0,,0.0,35.87,20421800.0,19.0843,1458392.0,,0.0,156.0,1921590.0,712.0,34866.0,9.51,3318700.0,883.0,122259.0,37.61,3374400.0,16.4,430100.0,528.5,14409293.0,4.95,22708300.0,,0.0,45.9038,1185316.0,144.75,120709.0,1247.4185,11935154.0,10.78,2219100.0,2673.1931,3531062.0,38.31,2176000.0,19.605,1241000.0,81.095,220179.0,16.45,1551120.0,15.37,4858866.0,28.99,2526600.0,3.2435,1286888.0,,0.0,42.07,882800.0,74.1,1910280.0,7.7575,11492000.0,108.7843,58386545.0,138.0,3155276.0,25.91,4015500.0,448.75,116598.0,40.75,7558393.0,30.9943,19011591.0,14.82,1302100.0,59.7809,2607662.0,9.098,935040.0,55.0,22108.0,128.0,67411.0,5.0035,143083340.0,47.1574,6084999.0,26.69,6191192.0,18.59,2431300.0,311.25,9157480.0,4.525,24018800.0,14.54,25346800.0,,0.0,107.25,65058.0,116.45,5463017.0,,0.0,,0.0,191.139,7665273.0,27.97,3523084.0,326.0118,8261466.0,428.5,4297725.0,155.0,0.0,1677.0,7984898.0,,0.0,18.4733,8996400.0,38.8289,9201905.0,43.38,1394000.0,38.99,14437200.0,849.5,2897565.0,63.5,3336795.0,349.25,777636.0,487.0,6220454.0,33.9,1008200.0,18.74,2037500.0,33.75,360664.0,34.94,5179700.0,71.0,209000.0,,0.0,43.0658,9621577.0,20.79,3512800.0,,0.0,36.25,535918.0,913.2304,160337.0,22.3,6990200.0,18.25,101000.0,356.3191,3167477.0,2.95,11340.0,1168.0,3971140.0,,0.0,,0.0,702.4001,14721012.0,23.54,1147900.0,180.0,276148.0,,0.0,4.1741,1199.0,11.29,5249200.0,4.254,4356146.0,17.07,47151500.0,14.62,2356200.0,22.31,6145166.0,,0.0,235.0,937824.0,1176.0,2129057.0,2.27,21400.0,32.23,1026000.0,4.24,3118100.0,515.0,316181.0,8.0,1077146.0,,0.0,40.75,2258900.0,,0.0,23.6,4202400.0,19.4789,50357810.0,42.93,1828700.0,395.2082,4562548.0,,0.0,112.3008,5355085.0,32.05,404800.0,36.98,725200.0,,0.0,15.575,653200.0,15.58,3809900.0,264.0,247203.0,320.0,59343.0,20.035,227893.0,4.72,4319000.0,19.7,20288700.0,,0.0,34.14,12536700.0,,0.0,75.0,154066.0,,0.0,4.99,21940800.0,10.28,206000.0,36.23,6833700.0,561.0,29367.0,26.84,2220250.0,250.2787,3787479.0,8.5833,31500.0,14.72,20653000.0,,0.0,,0.0,7.59,3609800.0,,0.0,29.65,6328100.0,,0.0,40.62,7560700.0,106.5,206155.0,444.9798,25486447.0,,0.0,8.52,7159000.0,10.5649,12391617.0,,0.0,36.12,11310933.0,7.36,697400.0,14.5,14622918.0,14.56,14159300.0,12.92,3976100.0,12.48,260000.0,10.91,16705600.0,,0.0,35.6799,8453560.0,12.4,4473600.0,18.495,675800.0,,0.0,6.5,359900.0,1669.0,6671575.0,,0.0,25.05,8206400.0,20.26,19219600.0,47.72,5867900.0,6.07,775700.0,,0.0,,0.0,16.09,118711200.0,81.25,1123620.0,578.5,6244270.0,11.045,50503200.0,422.0,268841.0,,0.0,,0.0,15.6099,5298372.0,22.7879,15346523.0,,0.0,53.73,1585100.0,,0.0,138.4618,168668076.0,84.5,144665.0,234.9,401903.0,37.5144,206328.0,,0.0,19.41,6593800.0,31.53,2656600.0,,0.0,78.8369,4872938.0,33.0707,3442815.0,10.8,6305300.0,373.9824,552130.0,28.9808,18714795.0,16.7,2012400.0,38.15,2086100.0,,0.0,7.3531,3695990.0,,0.0,9.7506,5744334.0,21.33,2017600.0,320.25,2237221.0,38.01,3060100.0,16.65,188824400.0,,0.0,296.6486,118611.0,32.64,4354700.0,11.3394,16468229.0,16.38,117235200.0,,0.0,410.25,13438222.0,,0.0,8.4,5758763.0,3.56,4847200.0,16.74,484600.0,715.6492,1431426.0,65.9603,651829.0,575.0,25529.0,27.94,3237400.0,35.0,1860800.0,18.31,4334200.0,79.26,43317700.0,,0.0,,0.0,20.9346,5718123.0,,0.0,38.3204,2913561.0,17.98,548100.0,,0.0,,0.0
2009-01-22,130.5369,106838.0,13.5193,5811905.0,,0.0,1239.0579,8598365.0,3.1557,1409528400.0,,0.0,270.984,5262145.0,669.5,1751040.0,17.53,3742042.0,,0.0,25.4342,25371613.0,20.9833,2613315.0,7.3378,7828867.0,7.2322,4549500.0,31.66,6358200.0,10.4411,7244871.0,19.32,13904200.0,18.93,6430400.0,26.86,9289000.0,916.5,438071.0,32.2476,8828047.0,26.21,1217670.0,16.13,4109500.0,,0.0,32.45,1688000.0,8.15,5600700.0,11.45,92666800.0,,0.0,334.0,254433.0,41.75,2390604.0,29.8408,3626319.0,26.2,1749520.0,12.89,1873830.0,26.65,2316800.0,,0.0,24.0,988400.0,12.76,3463400.0,22.06,710900.0,,0.0,8.73,493300.0,26.42,7157700.0,,0.0,,0.0,62.83,4682986.0,267.0,746875.0,9.15,20272500.0,,0.0,2.02,21451500.0,14.1467,1840500.0,55.23,6305300.0,19.18,4716600.0,29.78,3378500.0,2.497,142666000.0,,0.0,426.5,3878333.0,,0.0,41.32,2679200.0,5.2217,3369000.0,73.72,6655000.0,,0.0,48.0296,3433688.0,3.1312,28526400.0,,0.0,,0.0,58.01,910500.0,,0.0,275.25,371141.0,135.0,748811.0,362.0,99842.0,20.6883,1610840.0,,0.0,23.83,586200.0,19.35,12680.0,,0.0,279.6442,10816918.0,52.16,3384200.0,,0.0,28.38,1603800.0,20.7,194000.0,4.94,636300.0,16.06,16473000.0,2780.0,4348148.0,133.08,1488000.0,42.26,6590800.0,396.75,11751951.0,444.3778,655248.0,5.71,362515000.0,194.8333,29124.0,,0.0,9.6375,4660000.0,54.6856,188344820.0,22.78,4655050.0,1819.0,4714629.0,30.8365,13908755.0,41.4501,2957250.0,,0.0,,0.0,6.2064,47595213.0,27.24,10865100.0,305.0267,4977207.0,,0.0,71.8537,1860785.0,40.04,765459.0,17.2,6380100.0,118.0,1427941.0,12.728,2095125.0,44.79,2704700.0,3.99,1750.0,140.75,131737.0,133.1,235080.0,50.88,2959100.0,22.08,18734800.0,844.6471,1048557.0,67.37,1229000.0,30.6,4046300.0,0.9924,17241.0,107.27,1462800.0,376.7917,12067011.0,,0.0,18.3,3735909.0,22.35,13827400.0,142.4722,8721.0,38.4851,2306167.0,297.5,62193.0,23.2,11717496.0,,0.0,536.0,2928506.0,,0.0,130.25,1201452.0,489.75,45595323.0,,0.0,13.19,1193200.0,243.75,3144215.0,79.9929,0.0,125.5,64158.0,59.16,1640000.0,9.805,1758600.0,184.5,87909.0,254.0,1281470.0,,0.0,7.94,10083700.0,111.8,158187354.0,55.9021,1595299.0,296.5,0.0,7.4175,822732.0,530.0,255235.0,4.1217,2863899.0,41.34,4789800.0,204.25,165498.0,,0.0,31.1,29362730.0,26.34,4121676.0,13.2607,7743667.0,36.82,3559200.0,25.59,1035328.0,,0.0,37.23,19268200.0,44.95,4100400.0,950.0,0.0,23.36,2226744.0,,0.0,3.71,5268800.0,167.1666,269259.0,,0.0,,0.0,20.0,4773800.0,1320.0,2734532.0,85.1425,517518.0,3.53,3787700.0,,0.0,8.91,20409500.0,,0.0,2230.0,0.0,13.2475,2042000.0,384.5402,1566141.0,45.13,2668000.0,,0.0,,0.0,14.95,7596400.0,23.37,1942500.0,410.0,183290.0,31.285,7801600.0,1.275,957680.0,51.52,1735000.0,7.395,45277400.0,,0.0,33.674,7073500.0,0.9824,26745000.0,25.35,3499100.0,11.66,3687000.0,257.5,26283958.0,4.665,1519600.0,12.75,4604600.0,30.4545,0.0,21.94,13076500.0,15.3406,294592.0,4.8875,2089200.0,36.6598,18106258.0,18.77,9948200.0,,0.0,29.99,1964400.0,371.8328,6337626.0,1.5856,12720000.0,26.32,1633600.0,523.0613,426762.0,23.39,165800.0,25.99,1365900.0,6.62,7372400.0,,0.0,,0.0,11.935,12028372.0,15.37,56676100.0,3.047,1026000.0,3.2233,53455500.0,5.835,8546800.0,,0.0,6.24,10048000.0,9.23,17798600.0,,0.0,200.5,124408.0,,0.0,27.34,17449300.0,69.95,14320100.0,615.0,15642.0,,0.0,34.93,3235900.0,10.58,14128100.0,,0.0,,0.0,39.33,1635513.0,13.7407,13959406.0,907.223,28004.0,8.5634,29717199.0,,0.0,37.47,5437900.0,,0.0,3.0456,8285400.0,,0.0,,0.0,,0.0,27.865,2631624.0,915.0,9636209.0,47.34,1022100.0,6.06,6015000.0,8.955,5640517.0,17.3877,6309300.0,20.97,16007900.0,641.0,755992.0,30.34,1524400.0,14.3467,4245900.0,152.25,1089046.0,20.51,7786467.0,,0.0,69.1666,1683438.0,20.2642,3704115.0,,0.0,125.0,87434.0,5.99,662700.0,24.1353,5063206.0,532.0,1667464.0,69.0463,5573.0,2.893,5506100.0,29.1915,1388145.0,10.125,17010878.0,,0.0,44.58,2867133.0,23.845,1464600.0,57.41,7350900.0,0.82,283200.0,16.5,6417100.0,4.9116,103109609.0,35.48,2308800.0,40.05,3807200.0,,0.0,324.5,497350.0,,0.0,24.71,1617700.0,65.39,1104900.0,31.91,3522400.0,13.285,6867400.0,29.3856,743504.0,69.5515,0.0,39.23,6231600.0,206.75,10004982.0,14.29,2091000.0,32.95,6349700.0,26.06,1448108.0,3.6221,38496022.0,30.08,3429137.0,16.29,19158999.0,,0.0,135.0,0.0,21.8963,8102143.0,31.86,6760200.0,114.5,12051.0,,0.0,50.69,702100.0,24.38,8357000.0,18.454,6397169.0,3.502,122390.0,37.1,91500.0,23.49,1201100.0,240.75,52624.0,,0.0,65.5,1181500.0,22.935,5307000.0,38.685,3589600.0,19.67,952100.0,4.7292,7341600.0,28.1,19930.0,38.4308,5545611.0,28.36,2533300.0,16.32,2126900.0,405.25,2446974.0,8.45,1122900.0,312.818,7154418.0,1.94,52683400.0,,0.0,4.03,17409600.0,216.5,1105046.0,,0.0,11.28,41537200.0,41.11,546800.0,56.33,2028600.0,50.5,3466000.0,343.7997,199500.0,97.0,2449110.0,22.85,4710500.0,,0.0,242.758,3221000.0,181.0,27496.0,7.97,10480936.0,14.87,603600.0,15.86,2293000.0,2.85,34289300.0,22.025,312800.0,133.0,0.0,,0.0,52.5,324554.0,11.1462,248525.0,255.5,673561.0,48.55,1569900.0,,0.0,,0.0,137.3,3182400.0,74.0,137300.0,,0.0,,0.0,232.8754,9525.0,59.75,734734.0,180.0,2847.0,,0.0,53.88,2827300.0,,0.0,875.0,0.0,64.6021,31624138.0,,0.0,,0.0,,0.0,,0.0,136.9,112764.0,24.35,14829200.0,29.95,8609600.0,13.8933,7617825.0,27.4861,5801636.0,,0.0,9.5,13149400.0,,0.0,54.2246,1272.0,652.0,48663.0,7.6339,331919470.0,7.6702,330349320.0,34.06,2029000.0,172.028,1965892.0,16.45,2119000.0,359.9,138580.0,52.1658,271097.0,17.27,1258200.0,,0.0,71.03,24608200.0,28.05,404690.0,1250.1309,12915031.0,71.19,1963800.0,16.85,15329200.0,26.19,1904500.0,79.75,6740884.0,3.2,25916800.0,,0.0,,0.0,21.97,22725600.0,27.7237,101316.0,20.88,1150200.0,494.5,106526.0,152.5,9287.0,75.95,187390.0,123.75,521036.0,12.18,14277300.0,,0.0,325.0,192367.0,195.0,5069.0,187.0,554216.0,,0.0,,0.0,1331.6379,918967.0,20.76,767624.0,32.0,646183.0,106.6753,312403.0,11.73,3283400.0,28.7269,7395965.0,,0.0,16.1172,46859221.0,192.0,54616.0,7.6975,2401600.0,459.2465,99928380.0,14.4196,1614405.0,121.0,6189.0,5.6192,18519080.0,460.5134,1852517.0,35.05,2232000.0,444.75,294518.0,,0.0,31.26,302710.0,35.31,4284300.0,,0.0,12.75,2815416.0,627.2121,77106.0,,0.0,82.25,55967.0,150.9,9546547.0,6.01,22748956.0,86.109,12918832.0,,0.0,10.626,11396500.0,314.6829,2675496.0,187.5,30326.0,15.765,1340000.0,87.0,119261.0,22.9,1128000.0,28.32,1020300.0,0.6375,18285859.0,282.5,2232175.0,803.182,1470244.0,,0.0,264.75,4113118.0,1836.0,3772550.0,303.1428,1365392.0,68.2714,3105422.0,3.0,1832800.0,225.1006,1286053.0,4.231,17676806.0,90.2003,0.0,12.82,72704000.0,23.1,3522300.0,,0.0,174.9823,3422409.0,10.0674,10610720.0,3.37,10224770.0,69.8393,417629.0,,0.0,,0.0,20.7024,2411886.0,2.0237,82652622.0,10.6678,22655700.0,14.73,449800.0,,0.0,820.5,388902.0,28.5,31025463.0,33.63,3549300.0,5.684,7233800.0,11.17,4084700.0,45.75,0.0,32.1762,8377074.0,125.0,156380.0,20.58,2921900.0,6.06,2509500.0,10.7644,19147260.0,2.15,0.0,313.0,792144.0,99.4,0.0,133.5,18090.0,152.5,33605.0,91.3,74760.0,234.0,90770.0,18.2,685500.0,988.8916,843385.0,30.4,521460.0,56.87,19146100.0,23.1,110240800.0,,0.0,,0.0,,0.0,42.1784,3364655.0,16.16,3399300.0,35.0679,1363299.0,7.04,22567700.0,,0.0,126.8,16340520.0,,0.0,579.289,38925.0,15.1,11079200.0,,0.0,18.45,8896800.0,594.0,142021.0,51.1122,3942331.0,,0.0,7.26,1289400.0,,0.0,21.56,23489400.0,12.435,10035000.0,,0.0,24.24,3588500.0,629.8876,4581338.0,49.5062,1830195.0,6.2348,6988542.0,58.8,18785264.0,49.8711,1913034.0,39.7099,1595152.0,27.89,658600.0,5.64,1450600.0,31.8968,143791093.0,37.8,5547800.0,105.5,0.0,85.08,6176400.0,13.855,1481600.0,20.29,16104100.0,12.355,1039310.0,2.056,30046000.0,450.0,2660530.0,453.6645,1731582.0,3.605,1017000.0,9.81,25819100.0,5.81,12479500.0,,0.0,210.5,81510.0,,0.0,5.36,597500.0,12.885,22486000.0,29.32,629100.0,153.1218,4590408.0,16.0248,4414431.0,7.9086,10541635.0,17.8285,9440574.0,41.92,1765720.0,58.72,10969400.0,191.3185,2668071.0,8.325,6527400.0,39.88,3335700.0,21.06,5206200.0,,0.0,28.91,16888500.0,33.03,8054700.0,11.75,50000.0,12.56,680600.0,22.7273,14910370.0,98.0,551423.0,9.37,5409200.0,568.0,15871.0,34.48,1080800.0,15.39,1742200.0,210.5248,7964304.0,8.1,24000.0,7.8265,6076617.0,82.4,1309000.0,20.7,6683900.0,45.2007,5727524.0,212.2999,981091.0,,0.0,214.5,545685.0,2.7567,13818000.0,16.96,18683000.0,11.2067,1232550.0,57.0,891260.0,,0.0,33.95,7441700.0,,0.0,11.28,246700.0,573.0,87902.0,269.0,76212.0,26.1927,15980428.0,,0.0,29.2755,4950948.0,6.21,20009900.0,17.58,45770900.0,16.77,393900.0,17.11,222436600.0,17.9083,3822981.0,59.4845,118474.0,3.749,1108000.0,48.571,1921445.0,36.24,5648200.0,4.2547,5340550.0,67.88,388400.0,105.9192,617456.0,436.0,32291.0,101.35,1678523.0,586.0,101543.0,,0.0,652.5,2939.0,,0.0,56.7793,604326.0,,0.0,3.89,5261223.0,6.8467,9319200.0,15.41,359000.0,12.1625,10362800.0,40.9,10029600.0,,0.0,0.4406,71729000.0,604.3842,5760291.0,4.0982,8101753.0,11.4075,14369600.0,43.4403,3763143.0,9.3,89469858.0,,0.0,22.4,1700500.0,35.57,7575200.0,14.35,7156100.0,54.48,5632600.0,39.43,6966200.0,0.1855,547656000.0,433.34,62900.0,131.3846,22986840.0,,0.0,,0.0,,0.0,1098.0,2348770.0,18.4496,3764117.0,,0.0,490.0,43150.0,3.3067,3282525.0,12.6729,2797248.0,25.31,2513700.0,3.99,6079600.0,,0.0,51.97,1742963.0,18.955,12368406.0,16.65,36650800.0,1.908,29721000.0,,0.0,,0.0,167.25,2320.0,51.8886,7637402.0,,0.0,53.0,19792.0,211.0,2119775.0,,0.0,,0.0,,0.0,488.8541,21972.0,,0.0,24.64,3607600.0,17.3333,7580850.0,,0.0,37.77,3356600.0,142.0,107700.0,,0.0,30.48,3426900.0,50.35,8916100.0,,0.0,186.7074,290358.0,16.3283,49245410.0,14.91,5919000.0,56.96,19133700.0,12.36,8942800.0,38.56,3741600.0,84.0,9282.0,,0.0,10.55,7924600.0,,0.0,66.925,40816.0,281.5,2068.0,14.07,1826200.0,17.95,3621700.0,,0.0,40.96,9756100.0,29.62,15005000.0,23000.0,178.0,717.7496,979483.0,15.4466,1203410.0,32.65,849200.0,7.78,121200.0,16.09,1006900.0,45.0,104758.0,19.645,5262000.0,45.0,0.0,29.7396,2501718.0,,0.0,253.8754,15620049.0,,0.0,61.79,4120800.0,,0.0,282.25,3606769.0,643.0,5088249.0,,0.0,9.08,1967000.0,375.0,411376.0,17.325,1485880.0,19.15,4188100.0,,0.0,36.06,27819500.0,18.8376,454530.0,,0.0,154.0,3102640.0,730.0,16048.0,9.34,3717900.0,882.0,100176.0,36.44,2682800.0,15.31,361800.0,537.0,6907491.0,4.25,18333500.0,,0.0,44.5174,1432610.0,145.0,7539.0,1268.8971,13436502.0,11.04,5792400.0,2668.3059,2911053.0,38.44,2678600.0,19.565,1308000.0,80.495,146438.0,16.4,1925960.0,14.245,5135407.0,28.34,2129800.0,3.1704,645975.0,,0.0,40.92,700200.0,70.5,2306420.0,7.8225,10238000.0,109.8138,33024031.0,136.25,5138376.0,25.83,4424800.0,438.25,77169.0,40.0,5033226.0,30.8055,12492400.0,14.42,1908900.0,59.153,1981992.0,9.159,660012.0,54.75,0.0,126.5,92260.0,4.9757,242034592.0,46.5557,4199184.0,27.015,8272974.0,19.1,3238800.0,300.5,8256669.0,4.56,21330600.0,14.09,15515700.0,,0.0,107.25,15173840.0,119.34,4617582.0,,0.0,,0.0,186.0896,7128382.0,26.875,2887916.0,327.449,3069295.0,440.25,2085599.0,155.0,0.0,1676.0,6218045.0,,0.0,16.0667,29540400.0,37.9379,6389050.0,43.44,1578000.0,37.27,14397800.0,850.0,1439716.0,65.4,5333965.0,341.75,972264.0,479.75,6539094.0,33.08,857800.0,18.44,2081700.0,33.0,703216.0,34.95,4284300.0,72.0,57699.0,,0.0,40.0679,7985407.0,20.67,3466400.0,,0.0,34.0,2345305.0,943.3842,130860.0,21.82,5043000.0,18.25,0.0,348.8283,3927557.0,2.95,0.0,1160.0,2269210.0,,0.0,,0.0,733.5772,11135752.0,23.47,778700.0,181.0,446195.0,,0.0,3.7946,9919.0,10.84,5323200.0,4.08,4740016.0,20.97,33548400.0,14.45,2869000.0,21.82,4172838.0,,0.0,240.0,646424.0,1167.0,1343562.0,2.27,0.0,30.49,1166000.0,4.11,1393200.0,531.0,365991.0,7.99,666911.0,,0.0,40.57,2385700.0,,0.0,24.02,4233400.0,19.2674,39944286.0,42.98,2169500.0,410.9582,2480113.0,,0.0,110.7411,3109837.0,32.28,404200.0,29.99,3224500.0,,0.0,15.3225,1596400.0,15.57,3898700.0,263.25,250877.0,308.0,19317.0,20.565,240188.0,4.52,3342900.0,19.65,25054000.0,,0.0,33.92,11671000.0,,0.0,73.5,176015.0,,0.0,5.0525,25551200.0,10.01,151100.0,35.91,4914000.0,559.5,68490.0,26.84,1922800.0,249.9057,799169.0,8.19,19800.0,14.44,10047400.0,,0.0,,0.0,7.455,2803200.0,,0.0,28.16,4710900.0,,0.0,38.56,7341000.0,108.25,370516.0,443.2064,17807312.0,,0.0,8.52,6564500.0,10.2985,9403776.0,,0.0,35.365,9749507.0,7.06,499200.0,15.5,12032352.0,14.36,16011200.0,12.38,3563300.0,12.17,172900.0,11.45,9924800.0,,0.0,33.5732,6550979.0,11.54,4882500.0,18.405,1021000.0,,0.0,6.54,260300.0,1635.0,5031525.0,,0.0,27.19,19846600.0,21.625,24267800.0,47.63,5012900.0,5.76,728000.0,,0.0,,0.0,13.88,55164600.0,70.5,533998.0,575.5,3055660.0,11.045,31927600.0,440.0,116971.0,,0.0,,0.0,15.8703,3625881.0,21.298,20108923.0,,0.0,52.33,1657300.0,,0.0,133.9785,180000156.0,86.0,733661.0,235.5,405807.0,35.2877,342584.0,,0.0,18.52,5113900.0,30.98,1387700.0,,0.0,76.2215,3484877.0,32.1,4093810.0,11.14,6928800.0,367.1827,683862.0,28.2867,19628549.0,15.555,4602400.0,37.43,1250900.0,,0.0,7.4655,3519860.0,,0.0,9.3348,5307876.0,21.555,2502800.0,321.5,2041253.0,37.08,2666700.0,15.79,94501600.0,,0.0,267.7072,41842.0,32.57,4276000.0,10.7932,14533366.0,16.29,93343200.0,,0.0,404.25,11917183.0,,0.0,7.8578,6168488.0,3.755,6714000.0,16.62,441800.0,698.4668,1405695.0,65.1391,622082.0,572.0,64279.0,27.74,2071000.0,34.36,2023000.0,18.44,4379400.0,78.23,40204700.0,,0.0,,0.0,21.3372,5463709.0,,0.0,38.7767,2824054.0,17.02,1253400.0,,0.0,,0.0
2009-01-23,131.2406,232077.0,13.3333,6208099.0,,0.0,1240.0343,10465789.0,3.1557,763770000.0,,0.0,265.3967,5807774.0,666.0,1071285.0,18.45,6321864.0,,0.0,25.3382,17841392.0,20.5639,1956771.0,7.2993,6660457.0,7.1722,3382200.0,31.38,3644200.0,10.4618,4132590.0,19.7,10483800.0,19.66,6308800.0,26.93,7875200.0,891.5,739687.0,32.5637,7592802.0,25.96,774963.0,16.26,3603300.0,,0.0,33.09,2275700.0,8.27,8043600.0,12.245,71059200.0,,0.0,331.75,73708.0,40.0,682506.0,29.1656,2772868.0,27.4,1674210.0,12.6,1928555.0,26.91,1673000.0,,0.0,23.85,954400.0,13.4,5935900.0,22.41,545900.0,,0.0,8.41,438800.0,26.63,5683200.0,,0.0,,0.0,60.64,5521127.0,269.75,626801.0,9.71,19632800.0,,0.0,2.07,26600900.0,14.1022,2575800.0,53.19,9870400.0,19.46,5137400.0,30.12,2767000.0,2.5315,115866000.0,,0.0,423.75,4188568.0,,0.0,39.7,4157000.0,4.8983,2859600.0,75.95,5501900.0,,0.0,48.9084,2345878.0,3.155,17944800.0,,0.0,,0.0,59.9,952200.0,,0.0,275.0,1604168.0,135.0,305393.0,350.75,177772.0,21.0649,2391235.0,,0.0,23.92,536100.0,19.35,0.0,,0.0,260.8695,15405253.0,54.38,2890500.0,,0.0,28.15,1044600.0,20.78,269800.0,4.91,472200.0,16.0,24320400.0,2881.0,4812662.0,133.15,1280800.0,41.98,5755600.0,403.25,13529340.0,444.8186,634303.0,6.24,301305600.0,196.1666,50934.0,,0.0,9.6425,3764000.0,47.2957,187256779.0,21.86,8452501.0,1843.0,3964879.0,31.2167,11015439.0,42.3062,4483630.0,,0.0,,0.0,6.1968,42462812.0,27.65,8324400.0,305.0267,2793237.0,,0.0,69.6878,2529700.0,38.5,1773104.0,17.4467,7580100.0,113.25,1740044.0,12.2907,1809750.0,46.28,2249600.0,3.5,1200.0,137.25,102351.0,130.8,725530.0,47.42,7972800.0,23.88,12981500.0,791.7918,567073.0,68.92,1435200.0,32.19,7278300.0,1.0177,33173.0,111.85,678500.0,356.4918,6642070.0,,0.0,17.61,3899288.0,22.39,21536200.0,137.6262,105129.0,38.8862,2038369.0,297.0,160024.0,21.38,13262526.0,,0.0,541.5,1993967.0,,0.0,123.0,2266243.0,487.5,72152960.0,,0.0,13.14,1351400.0,239.75,4960921.0,79.9929,0.0,123.5,5001.0,56.98,2410000.0,9.83,1831000.0,183.0,42000.0,253.25,747259.0,,0.0,7.73,12172000.0,110.2,46752396.0,50.4922,9382020.0,290.5,0.0,7.46,459348.0,530.0,758638.0,4.4259,2774839.0,43.38,4093900.0,195.25,104915.0,,0.0,34.7,26644640.0,26.365,3499611.0,13.7432,12532862.0,35.96,2776100.0,24.56,1493537.0,,0.0,35.66,22677400.0,44.13,3808400.0,950.0,0.0,23.8809,1386284.0,,0.0,3.82,4107800.0,167.4814,185117.0,,0.0,,0.0,19.65,4960900.0,1331.0,1183619.0,85.1425,242808.0,3.86,3011300.0,,0.0,9.356,16627500.0,,0.0,2230.0,2642.0,13.3075,2792400.0,384.0146,694557.0,43.79,2761300.0,,0.0,,0.0,15.52,3050800.0,23.6,1819500.0,413.0,17032.0,30.84,7613200.0,1.3,502340.0,49.57,2550300.0,7.495,48113600.0,,0.0,33.748,6804500.0,0.979,22285000.0,25.56,2287600.0,12.02,6362600.0,259.75,19045322.0,4.5575,1073600.0,12.98,4929600.0,31.3636,0.0,19.32,30046300.0,14.7785,293651.0,4.795,2523600.0,36.7284,15686528.0,18.035,7362000.0,,0.0,30.25,2874200.0,366.3078,5753280.0,1.5388,10409600.0,27.48,1229600.0,528.7906,490636.0,22.95,283500.0,25.1,2182500.0,6.7725,6079200.0,,0.0,,0.0,11.1387,17272183.0,15.89,56556900.0,2.998,1114000.0,3.2044,47076300.0,5.7825,6327200.0,,0.0,6.6625,12168000.0,9.47,15137800.0,,0.0,196.75,157759.0,,0.0,27.73,16093900.0,70.82,13422100.0,600.0,29590.0,,0.0,35.0,2665900.0,10.26,9394900.0,,0.0,,0.0,39.16,1281432.0,13.1077,11651481.0,926.177,30288.0,8.5337,48935001.0,,0.0,36.62,6723100.0,,0.0,3.0522,7646400.0,,0.0,,0.0,,0.0,27.05,3400721.0,923.5,8978528.0,46.58,2150700.0,6.38,7674400.0,8.73,5346520.0,17.2567,9295379.0,20.61,15436900.0,587.0,814608.0,31.45,1325000.0,14.1633,3755700.0,145.0,181454.0,20.6284,7619022.0,,0.0,68.3333,1264275.0,20.2039,2614959.0,,0.0,130.0,10269.0,6.65,764800.0,23.8046,2860051.0,540.0,1280113.0,65.7757,2076832.0,2.855,3511770.0,28.6979,1483085.0,10.2,17795701.0,,0.0,44.7,2121633.0,23.51,2122600.0,61.84,9528200.0,0.7875,256400.0,16.95,7135300.0,5.0505,47376014.0,34.97,3091400.0,40.05,2985900.0,,0.0,324.5,1057864.0,,0.0,24.11,1569500.0,65.6,665400.0,32.21,2760700.0,12.65,5699800.0,29.3562,1026001.0,69.5515,0.0,40.13,4222500.0,215.5,13551306.0,14.155,2906000.0,32.79,4811800.0,25.75,1596636.0,3.6135,46618993.0,31.08,4656791.0,16.5,22741859.0,,0.0,128.0,8658.0,22.6395,9946879.0,33.285,8248400.0,110.0,20433.0,,0.0,51.91,560000.0,25.13,5988300.0,19.5046,5384063.0,3.21,525650.0,37.34,45200.0,23.37,612700.0,237.5,31711.0,,0.0,67.0,1322400.0,22.665,4052000.0,39.03,3411800.0,19.61,845200.0,4.7383,4312800.0,28.2,35525.0,38.98,5169875.0,28.43,3918800.0,16.54,1645850.0,401.5,5708636.0,8.54,903300.0,332.7271,3986058.0,1.8,71025700.0,,0.0,4.0588,10822400.0,220.0,563028.0,,0.0,11.405,54217800.0,40.27,669800.0,54.12,3673800.0,49.57,2468300.0,334.9996,28100.0,96.4,678200.0,23.25,3105800.0,,0.0,233.5858,3598143.0,178.0,18729.0,7.88,6823832.0,14.76,442900.0,15.79,1918800.0,2.91,37230400.0,22.19,280800.0,134.0,788200.0,,0.0,51.0,461935.0,11.1262,210610.0,280.25,1129666.0,49.92,1095700.0,,0.0,,0.0,137.51,3473500.0,73.3,130550.0,,0.0,,0.0,220.1151,149277.0,49.25,1771940.0,176.0,141.0,,0.0,53.32,2162700.0,,0.0,860.0,6671.0,57.653,68118303.0,,0.0,,0.0,,0.0,,0.0,129.3,67256.0,24.125,12970000.0,29.66,6775000.0,14.08,5078025.0,25.8274,4248019.0,,0.0,10.0,16921900.0,,0.0,55.3645,31606.0,648.0,19113.0,8.0872,430921167.0,8.1256,428882688.0,32.17,3137500.0,162.7548,2182204.0,16.35,1456600.0,355.9,190920.0,52.8114,1774532.0,17.71,1418500.0,,0.0,74.91,21924100.0,28.05,296760.0,1235.0205,15621000.0,71.82,1623600.0,18.25,20606500.0,25.84,1332900.0,78.25,6109200.0,3.27,19727800.0,,0.0,,0.0,21.72,20867100.0,25.9068,130413.0,20.12,1191700.0,487.0,2306.0,150.5,8175.0,76.2,63440.0,125.0,309829.0,14.1,16793400.0,,0.0,332.0,140031.0,185.0,146088.0,185.0,1837972.0,,0.0,,0.0,1253.3975,1340167.0,20.84,847212.0,32.535,576539.0,108.4499,439946.0,11.41,3506000.0,28.9425,6245788.0,,0.0,16.2534,42188118.0,191.5,83654.0,7.6125,1776400.0,449.225,41523057.0,14.2784,1522605.0,120.5,26854.0,5.766,18337151.0,445.0912,1332207.0,34.94,1675200.0,425.0,505561.0,,0.0,30.82,257825.0,37.15,3270800.0,,0.0,12.5,108344.0,669.4808,26737.0,,0.0,81.0,0.0,146.2,10881400.0,6.1,23175962.0,85.5545,10725370.0,,0.0,11.326,14073500.0,304.6283,3220218.0,190.0,16561.0,15.6,956000.0,88.75,149151.0,22.69,417500.0,28.32,838800.0,0.6063,27581242.0,289.75,3033432.0,792.4627,1026411.0,,0.0,258.0,3747285.0,1849.0,3181623.0,295.7142,540334.0,63.6357,2204846.0,2.94,1483000.0,225.5609,1686442.0,4.0513,25831405.0,88.2014,0.0,13.12,63162200.0,23.38,5051800.0,,0.0,174.8,1745068.0,10.1141,6891887.0,3.5,6908746.0,67.8439,27363.0,,0.0,,0.0,20.037,2034917.0,2.0565,56139374.0,10.3656,28746900.0,14.51,422400.0,,0.0,815.0,428855.0,28.5,25957595.0,33.04,3733700.0,5.84,8784465.0,11.9,3736600.0,45.0,0.0,33.6733,5511936.0,123.6,327450.0,20.27,2276600.0,6.1,2504700.0,10.931,14348630.0,2.11,103042500.0,311.75,469934.0,97.85,0.0,130.75,92339.0,144.0,110734.0,92.0,41000.0,231.0,170685.0,17.91,804000.0,977.2446,1080461.0,30.1,539610.0,55.97,21334000.0,24.28,74369200.0,,0.0,,0.0,,0.0,41.5305,2588483.0,15.94,2481200.0,34.7705,1160611.0,7.62,13347700.0,,0.0,126.9,20895780.0,,0.0,562.1621,44282.0,15.61,5134600.0,,0.0,19.28,6897600.0,587.5,53577.0,49.8466,4296013.0,,0.0,7.55,1173500.0,,0.0,21.1,31255800.0,12.27,11746800.0,,0.0,24.53,3119900.0,592.919,4863576.0,48.2963,1071306.0,6.5108,5711480.0,55.4,29795949.0,49.4502,1147355.0,40.4469,1510267.0,27.79,604500.0,5.72,2122600.0,32.0268,82873571.0,37.42,6228600.0,105.5,0.0,80.98,5824300.0,13.89,1033400.0,20.05,13104000.0,12.095,581205.0,2.191,39138000.0,451.75,1682963.0,466.0999,951636.0,3.61,816000.0,8.0,29740600.0,5.96,13964200.0,,0.0,210.5,117793.0,,0.0,5.51,537300.0,12.545,34383000.0,30.02,352900.0,153.1218,2868077.0,16.0248,4245371.0,7.9438,9863160.0,17.3835,9585280.0,41.065,1901138.0,58.02,10266100.0,179.7589,2439947.0,8.605,11050800.0,39.64,3265600.0,21.26,4437200.0,,0.0,28.67,11483400.0,32.33,8065000.0,11.25,133869.0,12.6,252200.0,23.7344,9091005.0,94.0,832752.0,9.4,3182300.0,568.0,24001.0,34.39,893100.0,15.22,1292400.0,212.1862,7152941.0,8.0,38300.0,7.4727,9505406.0,81.79,1532600.0,19.81,6655900.0,44.2308,6799021.0,212.0249,1177440.0,,0.0,213.5,322511.0,2.7467,12728400.0,16.84,15210100.0,12.0,1006050.0,58.0,223715.0,,0.0,35.39,6829800.0,,0.0,11.82,621500.0,568.0,59904.0,267.0,145961.0,26.9084,15603986.0,,0.0,27.1482,3253014.0,6.75,21259900.0,18.71,39107000.0,16.75,353100.0,17.2,117020600.0,18.5955,4053779.0,61.4896,373698.0,3.773,718000.0,47.1622,3221033.0,37.38,3750400.0,4.2833,8102227.0,65.58,855200.0,106.6923,715840.0,429.75,38022.0,98.45,2823416.0,590.0,86368.0,,0.0,638.0,14136.0,,0.0,57.6937,9964546.0,,0.0,3.8,4153515.0,7.3267,14627400.0,15.64,555200.0,11.9875,11303200.0,44.44,12488800.0,,0.0,0.4349,94346000.0,619.3729,9459001.0,4.1179,7106913.0,11.42,11378800.0,42.5639,2848921.0,9.5,28514354.0,,0.0,22.6,3137000.0,34.15,6201900.0,15.32,14749200.0,56.55,3170700.0,39.44,7397500.0,0.1928,633616000.0,440.78,104300.0,130.3076,15832373.0,,0.0,,0.0,,0.0,1097.0,4242748.0,18.9147,2261422.0,,0.0,487.5,18150.0,3.2311,2691225.0,12.8787,1965726.0,25.57,3478600.0,4.17,6727200.0,,0.0,50.96,1936788.0,19.1,11372577.0,16.78,34362500.0,1.9347,34570500.0,,0.0,,0.0,167.25,3817.0,53.2107,9768580.0,,0.0,49.0,1905655.0,213.5,727906.0,,0.0,,0.0,,0.0,487.4999,29110.0,,0.0,24.41,3795400.0,17.2067,6177000.0,,0.0,37.84,2914500.0,143.0,98302.0,,0.0,31.01,3409700.0,50.62,7818700.0,,0.0,165.4162,456242.0,16.556,114382188.0,15.7,4323500.0,56.0,21067500.0,12.63,6338600.0,39.08,2243700.0,83.75,4232.0,,0.0,10.74,8304800.0,,0.0,67.15,222648.0,270.0,5404.0,14.7,1427300.0,19.0,4055200.0,,0.0,41.22,9972300.0,30.27,8635700.0,22700.0,0.0,712.8746,755985.0,15.4735,828033.0,32.65,628600.0,7.78,142400.0,15.92,778900.0,41.75,55600.0,19.605,4410000.0,45.0,0.0,29.7582,1559266.0,,0.0,238.9659,20969760.0,,0.0,63.87,3067200.0,,0.0,270.25,3907578.0,649.5,5794797.0,,0.0,9.23,2129000.0,375.0,622816.0,17.07,838991.0,19.76,3628500.0,,0.0,36.57,24189900.0,18.43,478673.0,,0.0,150.75,3443854.0,735.5,6908.0,9.43,3296900.0,892.0,304365.0,37.18,1893800.0,15.57,350500.0,535.5,5014953.0,4.66,15574900.0,,0.0,44.0552,1088850.0,145.25,33550.0,1258.1577,10831393.0,11.7,3120000.0,2680.0349,2936381.0,38.06,1258500.0,19.535,1057800.0,76.75,192461.0,16.0,2710090.0,14.1,3430327.0,27.93,1260300.0,3.1289,909731.0,,0.0,41.22,556700.0,67.6,3991230.0,7.8025,8564000.0,109.3848,22237168.0,129.5,6884170.0,25.46,3470200.0,345.0,945236.0,40.75,5892120.0,29.8364,9889459.0,14.21,1278400.0,59.7012,2313534.0,9.119,416519.0,55.0,31066.0,125.25,84436.0,4.9664,79289068.0,47.1922,4623333.0,25.91,8678350.0,18.69,3005900.0,302.75,6194272.0,4.54,21011000.0,14.65,19501400.0,,0.0,106.75,357318.0,118.575,2425429.0,,0.0,,0.0,186.826,5600473.0,26.51,3145556.0,319.3233,4650783.0,385.75,4041121.0,155.0,0.0,1713.0,6616116.0,,0.0,15.6567,10248900.0,36.4267,8610916.0,44.17,1735100.0,41.09,21970700.0,829.5,820744.0,65.7,2076910.0,355.0,1160229.0,470.75,7748673.0,32.22,619500.0,18.69,1408700.0,32.5,358899.0,34.65,4519700.0,71.25,57359.0,,0.0,41.5251,6354193.0,20.31,3528800.0,,0.0,33.0,633677.0,923.9996,436916.0,21.59,3510600.0,18.5,721000.0,351.4602,2115755.0,2.95,0.0,1198.0,3704773.0,,0.0,,0.0,691.3965,9000680.0,23.81,959400.0,170.25,398306.0,,0.0,3.4626,1582.0,10.89,5601600.0,4.02,3587194.0,19.4,22242700.0,13.95,3041100.0,20.8575,5612112.0,,0.0,233.5,464449.0,1170.0,1072171.0,2.27,0.0,30.06,989900.0,4.34,2042800.0,509.0,452914.0,7.73,407363.0,,0.0,39.44,2394500.0,,0.0,23.32,4730600.0,19.7281,45169054.0,42.49,1141200.0,407.4582,2011254.0,,0.0,124.3331,2473688.0,32.95,332900.0,29.49,1064800.0,,0.0,15.1775,706400.0,15.64,3569400.0,263.5,352413.0,305.0,846339.0,20.475,253355.0,4.84,4445700.0,20.04,10815400.0,,0.0,33.4,9628200.0,,0.0,72.25,442247.0,,0.0,4.98,18886800.0,10.09,154400.0,34.69,5241600.0,553.5,39964.0,25.56,1969600.0,231.0695,2703740.0,8.2333,4200.0,14.4,8617500.0,,0.0,,0.0,7.5,3279800.0,,0.0,29.94,4877500.0,,0.0,37.92,6146000.0,105.0,206125.0,451.5664,16952662.0,,0.0,8.66,5641600.0,10.3357,9767533.0,,0.0,36.07,10482458.0,7.46,1753800.0,15.0,12812446.0,14.99,18915200.0,12.56,4130700.0,12.18,291200.0,11.83,7388100.0,,0.0,33.3065,7037653.0,11.85,3945200.0,18.05,761800.0,,0.0,6.5,296400.0,1609.0,4415069.0,,0.0,28.04,14194800.0,21.25,12341200.0,46.92,5856900.0,5.74,649100.0,,0.0,,0.0,14.64,36275900.0,77.5,3002630.0,573.5,6240067.0,11.08,22617200.0,444.0,107995.0,,0.0,,0.0,16.2029,2514953.0,22.4771,13704538.0,,0.0,53.18,1490700.0,,0.0,135.3339,218280774.0,84.0,733060.0,235.5,383865.0,33.8265,202540.0,,0.0,18.46,4259100.0,30.94,1103900.0,,0.0,73.4192,2545301.0,32.3969,3094374.0,10.93,5989900.0,345.8123,433048.0,28.5493,16291480.0,15.18,4800200.0,36.51,1824400.0,,0.0,7.5115,3160555.0,,0.0,9.8262,5708613.0,21.985,3073200.0,317.5,3513485.0,38.56,2895300.0,15.87,84417000.0,,0.0,256.8542,51472.0,32.08,3906700.0,11.1764,13697988.0,16.1167,69273900.0,,0.0,401.0,9824335.0,,0.0,7.8311,3828938.0,4.09,5907600.0,16.345,381400.0,713.0718,3723735.0,63.9205,794902.0,575.0,35975.0,28.04,1917900.0,34.26,2011100.0,18.38,2803200.0,78.04,46022800.0,,0.0,,0.0,20.9058,4883245.0,,0.0,38.1748,2394235.0,17.34,542700.0,,0.0,,0.0
2009-01-26,131.5925,411321.0,13.5265,5797925.0,,0.0,1330.84,8885322.0,3.2014,692238400.0,,0.0,282.1586,5304602.0,673.5,1621341.0,19.89,8753928.0,,0.0,25.9332,23680700.0,20.8282,2440697.0,8.4885,10794821.0,6.9656,3915900.0,32.02,3890500.0,10.3778,4228087.0,19.93,6139300.0,19.69,5753700.0,27.5,6879800.0,915.0,557825.0,33.0465,5492144.0,27.54,1155765.0,16.43,3531400.0,,0.0,33.71,2882100.0,8.47,7104600.0,9.81,53496400.0,,0.0,340.0,223455.0,39.0,2278483.0,29.7818,2253006.0,25.2,1322885.0,13.13,1914486.0,26.54,1487600.0,,0.0,23.62,837500.0,13.65,4656400.0,22.5,1103100.0,,0.0,8.47,601400.0,25.95,5214400.0,,0.0,,0.0,65.21,3694970.0,278.0,1048150.0,9.83,17655300.0,,0.0,2.01,15745800.0,14.0178,3191625.0,54.41,10053400.0,19.92,4014200.0,30.0,5647500.0,2.4815,143114000.0,,0.0,452.0,4217982.0,,0.0,39.01,2626200.0,4.9783,1806600.0,78.33,5385600.0,,0.0,50.0925,3454552.0,3.22,21637600.0,,0.0,,0.0,60.25,615000.0,,0.0,268.0,154794.0,138.0,2202782.0,350.0,251130.0,21.1169,1600445.0,,0.0,24.32,490100.0,19.6,43530.0,,0.0,297.6778,15960114.0,53.63,2327500.0,,0.0,27.84,1572300.0,20.85,247500.0,5.06,433300.0,15.2,26538600.0,2947.0,5623762.0,132.61,1013400.0,43.01,4659200.0,408.25,11681006.0,467.302,1309024.0,6.0,267222800.0,192.1666,63546.0,,0.0,9.665,4434800.0,81.9361,261956159.0,22.41,6007746.0,1878.0,5716807.0,31.3905,7911513.0,42.3456,3923486.0,,0.0,,0.0,6.5331,48472729.0,28.22,7427600.0,297.8419,4956225.0,,0.0,70.722,2167875.0,39.39,577390.0,16.95,6540000.0,116.0,642016.0,12.352,1101000.0,44.95,2375600.0,4.0,3015.0,140.0,59100.0,135.2,691910.0,48.51,4489700.0,23.84,12202000.0,804.2284,352672.0,66.99,987300.0,32.51,5648500.0,1.1606,76691.0,107.05,674400.0,368.7132,5984122.0,,0.0,18.21,2738875.0,22.25,18464200.0,142.2299,15548.0,39.3297,1788811.0,310.75,100382.0,25.0,16291120.0,,0.0,531.5,2884093.0,,0.0,117.75,1139215.0,508.0,53736736.0,,0.0,13.33,1115500.0,261.25,5915391.0,79.9929,0.0,129.0,75794.0,56.0,1585000.0,9.43,2268000.0,188.0,13655.0,264.5,1700145.0,,0.0,7.96,11254200.0,109.1,50836408.0,45.738,6872475.0,300.0,6473.0,7.4825,567388.0,549.0,444473.0,4.475,1531863.0,43.7,3216600.0,190.0,394831.0,,0.0,33.3,21284620.0,26.58,2767832.0,13.751,10549465.0,36.57,2987800.0,25.04,1171136.0,,0.0,32.67,47390400.0,44.9,2471800.0,950.0,0.0,25.2031,1522365.0,,0.0,3.87,4091200.0,161.1851,363588.0,,0.0,,0.0,19.71,2993100.0,1316.0,1714611.0,80.4643,660878.0,3.9,2693300.0,,0.0,9.442,17269500.0,,0.0,2230.0,0.0,13.37,1812000.0,400.3072,1203533.0,43.64,2321500.0,,0.0,,0.0,15.6,2947500.0,23.34,1622900.0,411.0,1466.0,30.89,4914200.0,1.408,220280.0,48.51,4314400.0,7.525,33289400.0,,0.0,33.316,6362000.0,0.9718,21495000.0,24.67,3162500.0,12.12,5615000.0,268.75,13615513.0,4.53,1071200.0,13.47,5222800.0,31.3636,0.0,18.57,12117600.0,12.3745,1514304.0,4.825,1664800.0,37.4526,15675115.0,18.425,5763400.0,,0.0,30.3,1850400.0,374.3191,6965021.0,1.5469,11100800.0,27.1,849400.0,538.4455,895158.0,24.08,142600.0,24.7,1347800.0,6.875,9273600.0,,0.0,,0.0,12.2232,12513893.0,16.3,44634800.0,2.979,1274000.0,3.1544,52101900.0,5.8475,6128400.0,,0.0,6.9225,13710800.0,9.71,12221600.0,,0.0,205.5,154078.0,,0.0,27.93,10415600.0,71.29,14023100.0,644.5,42217.0,,0.0,35.75,4340700.0,9.93,7357800.0,,0.0,,0.0,40.8,1285218.0,14.0437,15337264.0,956.332,49155.0,7.8846,65966107.0,,0.0,35.32,7766000.0,,0.0,3.0372,7563600.0,,0.0,,0.0,,0.0,27.575,3232774.0,933.0,6356242.0,51.17,4768100.0,6.48,9366400.0,9.315,7306173.0,18.8597,16908020.0,20.86,10840400.0,600.0,914318.0,32.36,1467300.0,14.19,3410700.0,150.5,140134.0,20.6284,5408528.0,,0.0,70.0,1218096.0,19.7682,4178802.0,,0.0,127.0,4560.0,7.02,655500.0,24.2694,2472984.0,545.5,891253.0,63.5953,11862.0,2.9045,3196170.0,29.3362,1083703.0,10.185,18679372.0,,0.0,45.48,2364833.0,23.94,1905400.0,62.58,5536900.0,0.805,240800.0,16.32,6308500.0,4.9958,27836978.0,34.72,2596200.0,41.05,2710400.0,,0.0,340.0,1009567.0,,0.0,24.49,1501700.0,65.28,366700.0,33.47,2796100.0,12.82,3099000.0,29.3611,1356160.0,69.5515,0.0,41.21,3950400.0,224.0,7031401.0,13.82,2482200.0,32.81,4597500.0,27.325,1725108.0,3.7555,43838709.0,31.37,4053346.0,17.1,21815840.0,,0.0,120.0,10000.0,23.6455,12430099.0,34.0,7279600.0,111.5,13633.0,,0.0,53.2,572800.0,24.71,4876400.0,19.9075,4858130.0,3.2545,275150.0,36.22,66000.0,24.2,1490900.0,248.75,145836.0,,0.0,66.61,902200.0,22.275,5603800.0,39.84,2966400.0,19.99,964100.0,4.7567,4185600.0,28.9,37930.0,40.3067,5698709.0,28.76,2344700.0,16.56,994250.0,402.0,3374475.0,8.56,775800.0,339.818,3161029.0,1.94,50898200.0,,0.0,4.075,16259200.0,228.0,668180.0,,0.0,12.47,69604800.0,40.55,436000.0,54.57,2369200.0,51.64,2680800.0,333.9931,0.0,98.35,509770.0,23.8,3265300.0,,0.0,236.847,6415872.0,179.5,38372.0,7.9875,4808832.0,14.82,498000.0,16.03,1778800.0,2.69,24308500.0,22.62,162800.0,134.0,0.0,,0.0,53.0,614692.0,11.8183,261139.0,320.0,811165.0,49.71,1134800.0,,0.0,,0.0,139.05,3153000.0,76.2,356145.0,,0.0,,0.0,229.6854,149004.0,52.25,1050122.0,175.0,2856.0,,0.0,54.6,3338600.0,,0.0,880.0,4087.0,59.5221,25927684.0,,0.0,,0.0,,0.0,,0.0,114.1,257764.0,24.195,15351800.0,29.705,8501600.0,14.3378,6675750.0,28.6756,5087536.0,,0.0,9.95,17952600.0,,0.0,56.3415,27630.0,660.0,51882.0,8.0665,185119281.0,8.1049,184243572.0,31.42,2194300.0,166.3505,1338764.0,16.19,1844200.0,358.3,123880.0,52.1658,1847658.0,17.9,1249400.0,,0.0,74.2,18729300.0,28.3,138690.0,1277.3296,14322104.0,71.16,1839200.0,18.87,17161400.0,25.94,1128400.0,75.5,5799902.0,3.11,15526800.0,,0.0,,0.0,22.73,34329500.0,27.2995,135651.0,20.04,1596800.0,497.5,39184.0,151.0,3260.0,76.5,6040.0,123.0,1121378.0,14.05,15126300.0,,0.0,340.75,203575.0,186.5,13259.0,181.75,1076045.0,,0.0,,0.0,1233.2563,1177119.0,21.45,459732.0,33.13,649549.0,122.647,588544.0,11.54,2465200.0,29.8141,9705444.0,,0.0,16.1535,38335058.0,192.0,78709.0,7.665,1667200.0,471.4466,40834487.0,14.698,2140980.0,120.25,31826.0,5.8346,13660213.0,431.821,1185460.0,35.1,2181300.0,430.75,331587.0,,0.0,31.17,303321.0,36.88,2580100.0,,0.0,12.5,451985.0,658.5727,137486.0,,0.0,83.0,108495.0,133.8,24684779.0,6.15,26722236.0,87.5717,10293477.0,,0.0,11.156,9071000.0,312.2372,1646828.0,191.75,30324.0,15.625,1507600.0,90.5,66975.0,22.74,409300.0,28.4,501600.0,0.5617,28484937.0,287.0,1281962.0,797.8224,2120112.0,,0.0,268.25,4157219.0,1873.0,3497345.0,284.2857,1342110.0,64.0571,939198.0,3.06,600500.0,240.2914,2358004.0,5.1755,62870315.0,91.9494,0.0,13.38,49562500.0,23.22,4995600.0,,0.0,190.8401,2525744.0,10.0207,4931496.0,3.37,6468845.0,65.3496,15121.0,,0.0,,0.0,20.037,2108277.0,2.1663,90246605.0,11.0056,24293700.0,14.73,457200.0,,0.0,827.5,403930.0,30.0,19222370.0,33.18,2900100.0,5.88,11544130.0,11.48,3854000.0,47.0,0.0,33.5492,3995888.0,128.0,377270.0,20.23,2349800.0,5.78,3510700.0,10.9935,9966696.0,2.14,103437400.0,323.5,759179.0,101.4,0.0,135.5,51033.0,153.0,96540.0,92.2,18770.0,243.0,143602.0,17.97,1024400.0,1002.7572,828976.0,30.8,1133080.0,56.55,16347800.0,24.5,74278400.0,,0.0,,0.0,,0.0,41.9812,2238311.0,16.5,1636000.0,36.4017,837224.0,7.5,10631900.0,,0.0,131.1,20332918.0,,0.0,570.5576,64092.0,15.56,4866600.0,,0.0,19.15,4323200.0,577.0,172478.0,49.5302,5392623.0,,0.0,7.89,2137900.0,,0.0,21.515,25210800.0,12.46,11449200.0,,0.0,24.47,2406400.0,622.7783,4246067.0,49.0123,741758.0,7.4436,14836863.0,59.5,22858144.0,51.0825,1912219.0,41.25,1323455.0,28.26,731800.0,5.67,2088000.0,42.3559,139918620.0,37.57,6766000.0,105.5,0.0,82.52,3279300.0,14.315,1317000.0,20.65,15559600.0,12.17,429356.0,2.178,28709000.0,462.5,1569987.0,442.1501,1717990.0,3.49,1312600.0,7.88,13290000.0,5.81,10086500.0,,0.0,217.5,129453.0,,0.0,5.72,598800.0,12.312,23856000.0,29.97,218000.0,154.4749,2070206.0,16.0807,3056697.0,7.8471,6924047.0,17.7786,7783824.0,43.935,2173224.0,58.4,14106700.0,175.8624,3176807.0,8.765,8672400.0,40.4,3827000.0,21.04,4304500.0,,0.0,28.85,9172100.0,33.02,6107900.0,11.0,56820.0,13.47,279700.0,23.8146,10128631.0,93.0,812554.0,9.16,2242300.0,555.0,67305.0,34.44,1135400.0,15.65,1416800.0,214.3223,6421452.0,8.53,34200.0,7.271,8924709.0,79.41,1001800.0,19.63,6303200.0,44.7826,6201499.0,226.3249,2054790.0,,0.0,226.25,154555.0,2.8217,18673200.0,16.69,16574900.0,12.2333,367950.0,58.5,84656.0,,0.0,36.53,7057100.0,,0.0,12.47,523200.0,584.5,110969.0,280.0,89551.0,26.5172,14818720.0,,0.0,27.6547,1723575.0,6.84,14628500.0,19.08,38061400.0,17.23,263500.0,17.63,92476500.0,18.2317,2999060.0,57.925,591219.0,3.829,1095000.0,48.506,2915272.0,36.7,3019000.0,4.2519,6827149.0,66.46,313400.0,105.5326,1400469.0,441.0,36164.0,104.34,1855827.0,613.0,95860.0,,0.0,645.0,2666.0,,0.0,57.3612,9881635.0,,0.0,4.37,5839682.0,7.13,9426300.0,15.685,542600.0,12.235,13324800.0,43.37,10331400.0,,0.0,0.4307,156597000.0,626.6255,6203296.0,4.2711,10285618.0,11.4175,8005200.0,43.6481,2488545.0,9.29,26777612.0,,0.0,23.46,2468400.0,35.3,5492800.0,14.85,10679600.0,55.21,3105100.0,37.46,8124400.0,0.1992,581748000.0,446.3,83400.0,156.1538,22656936.0,,0.0,,0.0,,0.0,1104.0,1885867.0,18.7015,1555637.0,,0.0,490.0,12000.0,3.1807,2466450.0,13.3689,2189597.0,25.88,2841900.0,4.15,3951300.0,,0.0,52.75,1404323.0,18.75,11877177.0,16.96,27890000.0,2.006,37810500.0,,0.0,,0.0,165.0,140665.0,54.437,8263040.0,,0.0,50.5,21281.0,213.5,1318013.0,,0.0,,0.0,,0.0,503.7499,27965.0,,0.0,25.32,4878300.0,16.82,4718850.0,,0.0,38.75,2907600.0,147.5,176003.0,,0.0,32.0,4329100.0,51.42,7619600.0,,0.0,178.5185,333496.0,14.8482,221773299.0,15.48,3880500.0,56.37,17032100.0,12.13,7279400.0,38.85,1877600.0,83.0,41906.0,,0.0,11.0,8502900.0,,0.0,66.15,282512.0,270.0,28112.0,14.63,1330400.0,18.05,2759300.0,,0.0,41.13,9750300.0,30.47,9281800.0,23475.0,259.0,722.2496,885197.0,16.0107,2072539.0,33.96,1306000.0,8.13,97900.0,16.01,640600.0,42.5,59171.0,19.425,3327600.0,45.0,0.0,30.1308,3735989.0,,0.0,263.608,18517001.0,,0.0,64.11,3165100.0,,0.0,293.5,3652911.0,673.5,6941387.0,,0.0,9.29,1541600.0,378.25,284637.0,17.99,1231226.0,20.36,3507000.0,,0.0,36.58,22296100.0,18.5694,415006.0,,0.0,150.25,4871912.0,735.0,19432.0,10.03,4745800.0,902.0,208633.0,36.84,1457300.0,16.12,294400.0,544.5,4827714.0,4.1,12730100.0,,0.0,45.885,783729.0,146.5,137882.0,1368.0297,10597433.0,11.3933,2458500.0,2697.6282,2326248.0,39.98,2235300.0,20.0,1178200.0,80.58,177602.0,16.4,2799500.0,14.475,2171196.0,28.03,1345400.0,3.2494,1090463.0,,0.0,41.69,497500.0,68.45,4307680.0,7.91,9280000.0,108.7843,27964625.0,132.75,3388597.0,25.95,2975300.0,345.25,400317.0,41.75,4469362.0,30.6293,10202016.0,13.85,1787300.0,61.0567,2445658.0,9.64,670839.0,59.75,50785.0,131.0,243798.0,5.2542,104385086.0,46.2971,4822875.0,26.165,5840098.0,19.05,2789800.0,307.75,6836087.0,4.5,26235600.0,14.1,13539600.0,,0.0,108.0,28358.0,123.25,2317305.0,,0.0,,0.0,192.5065,5071959.0,27.79,3577941.0,316.4488,7897652.0,380.25,6483692.0,155.0,0.0,1790.0,5011210.0,,0.0,15.56,8499600.0,38.034,8836045.0,44.35,1523400.0,42.0,12284100.0,839.0,2098501.0,69.0,2568685.0,350.25,1334725.0,482.0,5549635.0,32.27,566300.0,18.76,1178500.0,32.5,306625.0,34.94,5862100.0,71.5,763100.0,,0.0,40.829,5110635.0,20.06,4490700.0,,0.0,35.25,557137.0,883.0766,264415.0,22.16,3296400.0,18.5,718000.0,352.8774,1807900.0,2.95,0.0,1205.0,2866271.0,,0.0,,0.0,728.9923,6459815.0,24.26,1464900.0,174.5,256271.0,,0.0,3.4911,1823.0,10.24,11225200.0,4.171,4770156.0,20.48,13930800.0,14.44,2207700.0,21.25,5172232.0,,0.0,238.0,538789.0,1187.0,956304.0,2.27,0.0,30.52,1441700.0,4.45,2873300.0,500.0,576590.0,7.7,874065.0,,0.0,39.56,3495800.0,,0.0,23.49,3475100.0,20.2644,47786205.0,42.07,1862400.0,415.3332,1744304.0,,0.0,134.3599,748092.0,33.68,559200.0,29.41,492400.0,,0.0,14.9375,1114400.0,15.45,4061700.0,273.75,419086.0,325.0,37521.0,20.9,145439.0,5.0,3583600.0,19.72,10905700.0,,0.0,33.15,11096700.0,,0.0,73.5,130075.0,,0.0,5.0575,13787200.0,10.03,132600.0,35.09,4391800.0,581.0,58550.0,26.58,1631800.0,217.2687,2743345.0,8.67,16800.0,14.48,7207900.0,,0.0,,0.0,7.535,2450400.0,,0.0,29.23,4952000.0,,0.0,37.58,6193300.0,111.75,482451.0,456.7598,15682634.0,,0.0,8.91,8589100.0,10.2923,6633156.0,,0.0,38.205,10992004.0,7.44,553300.0,13.75,16394790.0,14.77,20003300.0,12.26,3821700.0,12.67,203000.0,12.11,6915000.0,,0.0,34.1332,6283714.0,11.51,3124400.0,18.075,689000.0,,0.0,6.51,223900.0,1613.0,3996383.0,,0.0,28.15,11956600.0,21.47,10276600.0,46.97,4972200.0,5.87,486300.0,,0.0,,0.0,13.01,40113000.0,75.0,1068168.0,583.0,3080182.0,10.6475,24009200.0,445.0,93777.0,,0.0,,0.0,16.7284,1930814.0,23.6289,16496973.0,,0.0,50.58,2552200.0,,0.0,141.5897,169129431.0,84.5,74693.0,255.29,722449.0,34.1844,162580.0,,0.0,18.74,4776400.0,31.43,1427900.0,,0.0,72.8587,3071648.0,33.025,2206589.0,11.33,8032800.0,355.0405,992229.0,29.0652,22147184.0,15.465,2114400.0,36.85,2108800.0,,0.0,7.4451,4085237.0,,0.0,9.811,5889467.0,22.565,3496200.0,331.0,1950371.0,38.54,1718600.0,15.48,75464000.0,,0.0,235.1482,245451.0,32.58,3791400.0,11.1601,8361874.0,16.2,56647200.0,,0.0,413.5,8318345.0,,0.0,7.8548,5013563.0,4.17,4820200.0,16.735,460800.0,726.8178,1330033.0,62.6225,508304.0,583.0,68154.0,28.06,2207200.0,35.32,2314500.0,18.63,2544000.0,78.6,42758400.0,,0.0,,0.0,20.5751,10319412.0,,0.0,38.5049,2326461.0,17.33,330000.0,,0.0,,0.0
2009-01-27,129.4814,239762.0,13.3763,6613658.0,,0.0,1314.2411,5633353.0,3.2404,618038400.0,,0.0,288.7935,4531552.0,674.5,1517062.0,18.935,4437359.0,,0.0,26.0963,22438308.0,21.2334,2636127.0,8.7639,8723867.0,6.9733,4139100.0,32.38,2971800.0,10.4745,6591476.0,20.11,6385500.0,20.54,5448100.0,27.79,10391400.0,910.5,674738.0,32.6163,9693346.0,27.52,1084142.0,16.91,4032100.0,,0.0,34.25,1998300.0,8.67,6964700.0,11.07,48683000.0,,0.0,341.5,131425.0,39.75,899113.0,29.0115,2048081.0,27.0,906435.0,13.09,2504014.0,27.0,1488200.0,,0.0,23.72,764100.0,13.9,3427600.0,21.26,1592400.0,,0.0,8.15,638000.0,27.22,4873800.0,,0.0,,0.0,63.91,2388677.0,267.25,1497415.0,10.08,18314000.0,,0.0,2.14,12903300.0,13.9867,2674800.0,53.09,12635600.0,20.48,2946200.0,30.25,3365500.0,2.422,174764000.0,,0.0,448.5,4203060.0,,0.0,38.35,5192800.0,4.9283,1301400.0,76.82,4396300.0,,0.0,50.6475,3015017.0,3.2587,12369600.0,,0.0,,0.0,61.18,486500.0,,0.0,260.25,377913.0,136.0,493192.0,350.0,50025.0,22.1039,1541463.0,,0.0,24.69,376000.0,19.5,10990.0,,0.0,289.7727,12034009.0,54.99,1969800.0,,0.0,25.72,3526100.0,21.27,431400.0,5.13,345700.0,16.68,28122600.0,2832.0,7529681.0,133.88,958100.0,43.22,5218900.0,404.0,10467909.0,447.0229,1759186.0,6.5,190621000.0,196.1666,63948.0,,0.0,9.8025,2882800.0,83.137,129247307.0,22.16,4930300.0,1887.0,4699966.0,31.7708,7520853.0,41.1942,4487084.0,,0.0,,0.0,6.7156,59962029.0,28.26,8544200.0,300.4546,4139323.0,,0.0,72.3415,1893585.0,39.74,368767.0,17.6,7773600.0,118.5,1293251.0,12.5707,923250.0,45.4,1581500.0,4.0,1776.0,145.5,13535.0,135.0,546550.0,49.27,4394900.0,24.69,9913400.0,808.8921,430004.0,67.25,961400.0,32.77,5196000.0,1.1438,34600.0,108.39,594400.0,357.1132,9313130.0,,0.0,18.575,3274063.0,23.13,26665500.0,142.9568,51311.0,39.8062,2827361.0,307.0,151406.0,24.96,7299610.0,,0.0,534.5,1296044.0,,0.0,126.25,963320.0,508.75,44584932.0,,0.0,13.49,1001800.0,252.25,6122993.0,79.9929,0.0,129.75,28530.0,57.11,1020000.0,9.72,2028600.0,184.75,2961.0,267.5,1370604.0,,0.0,8.5,23673600.0,108.5,25979367.0,46.8856,3850817.0,296.5,8001.0,7.45,377084.0,557.0,250909.0,4.3867,928105.0,43.85,2594000.0,184.0,328564.0,,0.0,35.5,17714240.0,26.29,2174292.0,13.8988,6275683.0,37.5,2903000.0,25.555,798267.0,,0.0,32.32,20354500.0,45.38,2361800.0,950.0,0.0,24.6823,1010791.0,,0.0,3.93,2890200.0,161.4999,1498243.0,,0.0,,0.0,19.59,2521600.0,1327.0,1209612.0,77.6574,857788.0,4.06,1045300.0,,0.0,9.262,17992000.0,,0.0,2230.0,3241.0,13.46,2042000.0,409.5923,1158153.0,44.57,2508100.0,,0.0,,0.0,16.55,4230900.0,23.59,1720900.0,413.0,2124.0,31.11,6133200.0,1.405,311010.0,48.91,2983600.0,7.46,34616800.0,,0.0,33.728,6907500.0,0.9618,18170000.0,24.69,3473800.0,11.88,4754600.0,265.5,12565730.0,4.5825,1100000.0,13.6,3267700.0,29.5454,0.0,17.9,13235300.0,12.0113,499325.0,4.875,1706400.0,37.7423,14798708.0,18.47,6644600.0,,0.0,30.74,1764500.0,378.4628,4676769.0,1.5612,9382400.0,27.41,880800.0,541.4162,427027.0,24.49,91900.0,26.22,1348100.0,6.85,7326000.0,,0.0,,0.0,11.9594,8396904.0,16.73,50346800.0,3.031,907000.0,3.2956,65658600.0,5.895,4710000.0,,0.0,6.925,11691200.0,9.53,12063200.0,,0.0,203.5,165449.0,,0.0,27.59,12131200.0,72.09,13632700.0,642.5,102332.0,,0.0,35.47,3036600.0,7.93,32765000.0,,0.0,,0.0,39.52,1776642.0,14.1058,10955028.0,982.178,259826.0,7.8548,44537765.0,,0.0,35.9,4243200.0,,0.0,3.0372,5191200.0,,0.0,,0.0,,0.0,26.845,4019203.0,924.5,4839101.0,50.81,1664100.0,6.4,5126100.0,9.425,5859838.0,19.2461,9696499.0,21.25,12696600.0,590.5,1020772.0,32.55,1153600.0,14.2767,2630700.0,155.0,103575.0,21.3479,4871497.0,,0.0,70.0,1230615.0,20.3782,3551206.0,,0.0,125.0,10050.0,7.12,429400.0,24.761,2419510.0,543.0,1115900.0,67.2293,3040.0,2.904,2250980.0,30.0511,1282630.0,10.03,21972910.0,,0.0,45.9,2660767.0,24.525,2924200.0,61.81,5629300.0,0.835,513600.0,16.49,4936800.0,5.0884,27215892.0,34.74,2068800.0,41.39,1897500.0,,0.0,338.0,736944.0,,0.0,24.99,1382000.0,66.35,487700.0,33.44,2818500.0,12.905,3625200.0,29.5519,955604.0,69.5515,0.0,42.62,5788000.0,215.5,7465989.0,13.58,2743800.0,33.72,4800700.0,27.0,1899417.0,3.7082,35694212.0,31.37,2499699.0,17.02,21641434.0,,0.0,130.0,0.0,23.5548,6792082.0,33.33,6738400.0,111.0,15485.0,,0.0,53.36,464000.0,25.02,4719400.0,19.9075,4565680.0,3.52,300900.0,37.31,66400.0,24.16,1340700.0,245.0,36503.0,,0.0,68.15,570100.0,22.705,3350800.0,39.84,2349600.0,20.26,922800.0,4.8308,4705200.0,27.8,113235.0,39.5435,6615057.0,29.04,2501300.0,17.16,1912750.0,419.5,3431234.0,8.79,1501500.0,353.7271,2853797.0,1.97,31112400.0,,0.0,4.3225,25067200.0,228.0,624189.0,,0.0,12.815,42764600.0,39.89,889300.0,55.57,2466000.0,51.59,2437000.0,333.8005,18600.0,98.6,590200.0,23.37,2345700.0,,0.0,244.5924,5548965.0,177.75,24400.0,7.955,5403544.0,15.25,259800.0,16.1,1804200.0,2.61,14727000.0,22.76,205600.0,132.0,4924.0,,0.0,53.25,264999.0,12.1444,331633.0,315.75,878779.0,51.51,1007500.0,,0.0,,0.0,141.08,2882100.0,77.0,213535.0,,0.0,,0.0,223.3052,4588.0,53.25,965505.0,192.5,27027.0,,0.0,55.72,2636400.0,,0.0,880.0,0.0,62.5892,24889485.0,,0.0,,0.0,,0.0,,0.0,121.3,425562.0,24.115,15283600.0,30.215,6025800.0,14.4889,4313025.0,28.8604,4204015.0,,0.0,9.99,33189300.0,,0.0,53.2476,71054.0,673.0,103529.0,8.2561,197830749.0,8.2953,196894908.0,31.64,1922200.0,165.0258,874932.0,16.79,1729800.0,356.2,84930.0,52.6822,310027.0,18.26,1170800.0,,0.0,78.26,20655300.0,28.3,168160.0,1274.3075,13041115.0,73.51,1495600.0,18.57,15225100.0,26.06,1101200.0,74.75,8775492.0,3.13,8036200.0,,0.0,,0.0,22.12,21691000.0,27.1888,74208.0,19.99,1182600.0,490.0,43530.0,155.0,129197.0,76.5,34850.0,121.0,1035495.0,14.59,9195400.0,,0.0,352.75,327745.0,183.0,1535.0,189.0,1250314.0,,0.0,,0.0,1217.7631,2036230.0,20.64,336593.0,33.27,447200.0,116.3372,314075.0,11.99,2704600.0,30.4701,7273435.0,,0.0,16.2988,26130473.0,191.5,135503.0,7.7375,1608000.0,462.9501,32652374.0,14.7804,1846710.0,119.75,48129.0,5.7562,12162081.0,460.8721,1631332.0,37.48,3282800.0,425.0,293770.0,,0.0,32.18,381870.0,38.93,3127200.0,,0.0,12.0,639215.0,679.0253,70312.0,,0.0,82.5,81856.0,132.6,16649636.0,6.15,19462364.0,87.6291,9121957.0,,0.0,11.632,10503500.0,225.0064,8792272.0,195.0,34060.0,15.76,1369200.0,94.0,173805.0,23.28,314200.0,28.89,433600.0,0.5973,20315870.0,284.75,2457217.0,808.5417,1486684.0,,0.0,254.75,4397587.0,1892.0,2335241.0,313.4285,1884288.0,59.8428,2377380.0,3.11,443100.0,239.1406,1424683.0,4.7992,29508763.0,94.1981,0.0,13.81,45615800.0,23.2,3968500.0,,0.0,180.4505,3399372.0,10.4223,5664340.0,3.39,6196804.0,63.3542,28608.0,,0.0,,0.0,20.1848,1525404.0,2.1967,60264338.0,11.2778,11663100.0,14.72,338800.0,,0.0,832.5,811482.0,30.0,13630021.0,34.53,3476100.0,5.846,6763970.0,11.5,3213000.0,46.5,0.0,33.1687,5391039.0,126.8,685540.0,21.34,4953400.0,6.12,1687400.0,11.2537,8244584.0,2.14,102681400.0,326.5,1354157.0,99.6,0.0,134.75,60983.0,154.5,174008.0,91.6,100435.0,244.0,147450.0,18.2,644700.0,1025.4967,1129915.0,30.7,867620.0,57.54,14771500.0,25.06,50766500.0,,0.0,,0.0,,0.0,42.4789,1706450.0,16.59,2688900.0,35.7603,1382082.0,7.87,9633500.0,,0.0,133.2,13922677.0,,0.0,620.5948,92138.0,15.68,4300600.0,,0.0,19.7,4782400.0,580.0,141393.0,49.9425,3154449.0,,0.0,8.29,2685500.0,,0.0,21.665,19822800.0,12.405,9090000.0,,0.0,25.02,2051800.0,600.9763,3304828.0,48.9136,460971.0,7.3865,5505885.0,60.9,14736841.0,51.89,1040500.0,41.5523,803450.0,29.25,406100.0,5.645,1527200.0,43.5902,80822426.0,38.61,5403700.0,105.5,0.0,82.48,2894200.0,14.675,2032200.0,19.94,14432600.0,12.42,509540.0,2.242,18115000.0,463.5,586888.0,452.513,1531389.0,3.515,363800.0,7.33,19329700.0,5.66,9591100.0,,0.0,217.0,90222.0,,0.0,6.08,782800.0,12.676,21768000.0,30.95,240300.0,156.0535,2377508.0,16.2019,3212991.0,7.5923,9393507.0,18.3234,8669454.0,43.35,1281744.0,58.52,9992800.0,174.6934,2366764.0,9.13,6368600.0,45.22,8718000.0,22.04,4449400.0,,0.0,29.15,10557200.0,34.07,8049100.0,10.75,56274.0,13.55,216700.0,24.6702,8252983.0,95.0,785724.0,9.1,6480900.0,550.0,54714.0,35.56,900600.0,15.52,1763200.0,214.797,7032837.0,8.76,43800.0,7.2794,7800392.0,81.5,656800.0,19.89,6652000.0,45.1421,5648349.0,216.9749,1435955.0,,0.0,225.25,277402.0,2.8825,13722000.0,16.93,17313400.0,12.4133,251550.0,58.5,405872.0,,0.0,36.54,5391000.0,,0.0,12.93,610000.0,574.0,114063.0,270.0,89815.0,27.0706,10106178.0,,0.0,28.3638,1159237.0,7.2,12287900.0,19.79,26110500.0,17.22,417500.0,17.66,61695000.0,19.0402,3388942.0,60.1529,152549.0,3.918,988000.0,52.7757,3074496.0,37.81,1753200.0,4.289,7441050.0,67.28,244400.0,104.6307,3038008.0,438.0,47580.0,103.46,764994.0,602.5,288823.0,,0.0,635.0,8300.0,,0.0,57.2781,13646.0,,0.0,4.28,2216299.0,7.2733,6301800.0,16.14,312000.0,12.695,14460400.0,41.71,8976900.0,,0.0,0.4974,601594000.0,636.2957,6544078.0,4.3615,8858891.0,11.3775,9689200.0,44.1992,1875816.0,9.61,29491954.0,,0.0,22.88,1493200.0,37.65,8491800.0,15.4,7648400.0,56.12,3265300.0,39.8,10200100.0,0.211,725300000.0,437.99,38200.0,169.0769,22821565.0,,0.0,,0.0,,0.0,1132.0,1837475.0,19.2733,1365749.0,,0.0,485.0,12000.0,3.2089,5674725.0,13.6053,2360699.0,26.58,3043700.0,4.26,10306200.0,,0.0,52.25,963310.0,18.5,12677526.0,17.28,27379200.0,2.0033,16497000.0,,0.0,,0.0,163.0,138063.0,54.3508,9006208.0,,0.0,49.75,512752.0,210.25,1620121.0,,0.0,,0.0,,0.0,493.9999,27948.0,,0.0,25.21,4495300.0,16.84,4595550.0,,0.0,38.9,2302500.0,145.5,65456.0,,0.0,32.48,4585300.0,51.64,6763800.0,,0.0,194.8964,345373.0,15.0095,117648956.0,16.49,3244000.0,56.7,11962900.0,12.3,5567800.0,39.86,1483600.0,82.5,118045.0,,0.0,10.73,5367500.0,,0.0,63.65,90032.0,270.0,747.0,15.0,1126900.0,18.41,1700800.0,,0.0,40.15,11807500.0,32.15,7923200.0,23425.0,332.0,699.3746,2052957.0,16.4003,1021454.0,34.23,1111400.0,8.01,225300.0,16.22,230600.0,41.0,23786.0,19.565,4093800.0,45.0,0.0,29.5347,4015246.0,,0.0,258.8452,12152785.0,,0.0,65.38,2366500.0,,0.0,293.5,2296797.0,665.5,7696424.0,,0.0,9.41,1473100.0,370.0,386287.0,18.04,728479.0,21.84,5174600.0,,0.0,35.63,24662800.0,19.2453,513164.0,,0.0,148.25,1587263.0,742.0,36546.0,10.4,2524900.0,921.0,183792.0,38.11,1243000.0,17.05,468800.0,540.5,5571831.0,4.08,13169500.0,,0.0,45.9604,693336.0,147.25,43783.0,1353.9858,10683957.0,12.06,2859900.0,2727.9275,2897933.0,40.62,1949300.0,20.49,1477600.0,80.0,153403.0,16.5,8638820.0,14.43,2736677.0,28.17,1667300.0,3.2553,932006.0,,0.0,42.71,426600.0,68.35,4325190.0,7.7425,7673600.0,109.3848,24342570.0,132.75,1703949.0,26.29,2625900.0,332.5,560258.0,42.75,4769078.0,30.988,8035414.0,14.1,1928900.0,61.1862,1816887.0,9.11,769464.0,61.0,10989.0,128.5,112682.0,5.3377,171130285.0,45.0539,4861976.0,26.215,4012214.0,19.17,1836400.0,314.25,4557261.0,4.575,24077200.0,14.44,9969400.0,,0.0,105.0,46409.0,127.33,3021311.0,,0.0,,0.0,193.3481,5205748.0,27.07,2123671.0,311.6674,4420894.0,375.0,5476152.0,155.0,0.0,1776.0,3911020.0,,0.0,16.1933,11003400.0,39.1084,12738788.0,45.3,1111700.0,41.97,10242300.0,846.0,1392673.0,66.4,3490205.0,345.0,854678.0,487.25,4446893.0,32.66,345200.0,18.92,887500.0,30.25,842527.0,34.94,5482400.0,70.0,797094.0,,0.0,40.6527,4269816.0,20.76,6340200.0,,0.0,34.25,1372104.0,922.9227,240897.0,22.555,3166400.0,18.5,8500.0,346.6013,2668589.0,2.95,0.0,1197.0,3084158.0,,0.0,,0.0,731.7432,5336953.0,25.93,2687600.0,173.5,220275.0,,0.0,3.4436,1033.0,11.78,15645200.0,4.29,4798559.0,19.62,14382100.0,14.72,1758500.0,22.235,5056380.0,,0.0,232.0,398436.0,1146.0,1905716.0,2.27,0.0,30.96,980300.0,4.41,2985700.0,490.0,228535.0,7.5,1553450.0,,0.0,41.05,3896400.0,,0.0,23.46,5199500.0,19.5846,45933002.0,41.66,1482300.0,411.2499,2875858.0,,0.0,133.6915,1016468.0,34.5,330300.0,30.15,633700.0,,0.0,15.025,860800.0,15.74,4137800.0,270.0,571518.0,328.75,70817.0,21.32,228011.0,5.09,3501100.0,20.55,8968700.0,,0.0,33.34,10944000.0,,0.0,72.5,57435.0,,0.0,5.065,16644000.0,10.23,166300.0,36.29,4423000.0,592.0,56793.0,26.94,2284950.0,234.6129,2105944.0,8.76,15000.0,14.32,6394700.0,,0.0,,0.0,7.625,1308000.0,,0.0,29.73,2889400.0,,0.0,39.89,11452400.0,109.75,461656.0,455.2398,11973328.0,,0.0,9.22,5348600.0,10.4658,8312021.0,,0.0,38.85,8476228.0,7.39,506300.0,15.25,14918140.0,15.31,27095100.0,12.88,3822000.0,12.76,201300.0,11.04,8049100.0,,0.0,33.6532,5498362.0,11.88,2051700.0,18.715,1001000.0,,0.0,6.59,130400.0,1612.0,3026194.0,,0.0,29.08,14528200.0,22.49,14204200.0,47.11,3864500.0,6.02,394600.0,,0.0,,0.0,13.7,31426100.0,72.0,2221498.0,567.0,5676090.0,11.0375,26436000.0,442.0,89147.0,,0.0,,0.0,17.1574,2661962.0,22.1755,18059861.0,,0.0,52.56,1488100.0,,0.0,141.2769,158018406.0,84.5,2324761.0,262.41,448606.0,34.91,143176.0,,0.0,19.5,4950400.0,31.64,1800700.0,,0.0,63.7047,8162517.0,34.0071,2419647.0,11.51,7961700.0,364.5114,732455.0,28.0992,33535418.0,15.86,1409600.0,37.83,2753800.0,,0.0,7.5984,1813160.0,,0.0,10.2419,5537946.0,22.965,4719800.0,331.5,1581872.0,38.85,1451800.0,16.19,77306500.0,,0.0,202.5892,896529.0,32.74,3320700.0,11.421,16025761.0,16.2633,49435500.0,,0.0,416.25,8312166.0,,0.0,8.1274,4942688.0,4.31,2739200.0,17.095,800800.0,697.6076,1932087.0,64.0265,566288.0,592.0,72866.0,28.71,2054200.0,33.85,1856300.0,18.68,2646300.0,78.92,38508900.0,,0.0,,0.0,20.9346,4025554.0,,0.0,40.7864,4404383.0,17.8,203100.0,,0.0,,0.0
2009-01-28,129.4814,248064.0,13.5622,7473149.0,,0.0,1386.4951,9433319.0,3.3643,861406000.0,,0.0,311.4919,6620173.0,676.0,1632650.0,20.385,3155092.0,,0.0,26.3698,29094831.0,22.3187,2398400.0,9.6826,13406480.0,7.2211,11938500.0,33.17,3492200.0,10.6356,4131939.0,20.89,7158500.0,21.29,8227500.0,28.09,8872200.0,934.0,443429.0,32.8885,7721281.0,28.71,1413865.0,17.25,4172800.0,,0.0,34.92,1779300.0,8.67,4469800.0,12.53,40509200.0,,0.0,344.75,95827.0,39.0,1093401.0,29.9384,3626319.0,28.2,1777485.0,13.83,2473877.0,29.14,2018500.0,,0.0,24.38,1047200.0,14.01,6410700.0,23.0,1239100.0,,0.0,7.82,757000.0,29.64,7117900.0,,0.0,,0.0,70.0,4359225.0,276.25,402083.0,10.38,15670800.0,,0.0,2.35,19551900.0,14.3689,3424725.0,54.75,9199100.0,22.12,6232000.0,32.0,4944000.0,2.518,161132000.0,,0.0,456.0,6069726.0,,0.0,38.93,4098600.0,4.9883,1452000.0,78.62,5980400.0,,0.0,51.8409,3902302.0,3.4625,23497600.0,,0.0,,0.0,65.97,1183700.0,,0.0,275.5,421467.0,134.75,1210058.0,350.0,96717.0,23.3117,2903747.0,,0.0,24.84,556900.0,19.6,4160.0,,0.0,329.0513,15839315.0,58.6,4061700.0,,0.0,25.92,1764100.0,21.36,218700.0,5.35,466000.0,17.85,20974400.0,2860.0,5148337.0,137.27,961400.0,43.24,8071100.0,403.0,10991699.0,453.1948,1073343.0,7.39,357522100.0,196.1666,60750.0,,0.0,10.02,5099600.0,98.8407,150678774.0,22.86,5692816.0,1902.0,5945134.0,31.597,9208866.0,42.3062,4592520.0,,0.0,,0.0,7.244,112799097.0,30.26,12147000.0,305.8976,3570178.0,,0.0,68.3415,6044323.0,39.6,471957.0,18.1333,12002100.0,121.0,4624782.0,12.736,1239000.0,46.53,1741700.0,3.96,1780.0,140.0,26168.0,139.7,607660.0,49.81,4144200.0,28.06,19229400.0,806.3011,317190.0,69.27,1250300.0,35.51,7602200.0,1.1606,28298.0,119.5,878900.0,388.3917,10514097.0,,0.0,18.98,5214547.0,22.37,22345400.0,142.9568,5511.0,39.5042,2827361.0,313.0,77018.0,30.145,15991103.0,,0.0,560.0,1674467.0,,0.0,131.25,610395.0,504.25,44211577.0,,0.0,14.06,1168600.0,264.25,2597504.0,79.9929,0.0,129.0,39039.0,59.88,1705000.0,10.04,3252000.0,186.0,1331.0,268.25,1474528.0,,0.0,8.5,22691100.0,108.8,31315459.0,49.6725,3148369.0,302.0,5629.0,7.5525,580272.0,573.0,399073.0,5.0049,3041511.0,47.29,4592700.0,185.0,408295.0,,0.0,42.1,37601010.0,27.09,3657329.0,13.9066,7113375.0,39.28,2902700.0,27.55,1481009.0,,0.0,33.0,13466700.0,48.82,3606400.0,950.0,0.0,29.1699,2008666.0,,0.0,4.48,6025300.0,161.1851,41189.0,,0.0,,0.0,20.68,2283100.0,1341.0,1443507.0,80.9321,947079.0,4.18,3056900.0,,0.0,9.828,18946500.0,,0.0,2230.0,0.0,13.785,1926000.0,401.1832,1066253.0,46.31,4364700.0,,0.0,,0.0,18.29,9245600.0,24.35,2266700.0,450.0,5412.0,31.925,8023400.0,1.394,179590.0,49.83,3101300.0,7.98,45051000.0,,0.0,37.024,9831000.0,1.0076,30920000.0,26.53,4143100.0,11.96,3837200.0,266.75,14206597.0,4.5675,1836800.0,13.72,3264300.0,29.5454,0.0,20.3,18829100.0,12.3313,305942.0,4.9,1713200.0,38.2378,24500189.0,18.88,4902200.0,,0.0,31.11,1568900.0,372.6616,11931947.0,1.605,7670400.0,30.06,1726400.0,563.6967,1331610.0,25.43,146000.0,26.62,891800.0,7.3475,12048000.0,,0.0,,0.0,13.2052,14257416.0,16.88,60146800.0,3.207,1561000.0,3.4456,59529600.0,6.08,4241600.0,,0.0,7.2225,14641600.0,10.145,12801400.0,,0.0,211.0,228041.0,,0.0,28.09,10437600.0,73.79,14649100.0,628.0,279269.0,,0.0,35.69,3421300.0,8.74,13099200.0,,0.0,,0.0,41.82,2290473.0,17.2051,25870172.0,1004.579,261904.0,8.0037,32565848.0,,0.0,37.85,4821700.0,,0.0,3.2422,12769200.0,,0.0,,0.0,,0.0,27.89,2619330.0,941.0,6690313.0,51.25,1912700.0,7.01,7786400.0,10.12,7011755.0,19.4007,7712921.0,22.28,13079500.0,600.0,765577.0,35.1,2029900.0,14.57,4127100.0,157.0,68274.0,23.816,9777910.0,,0.0,72.8333,2537553.0,21.4843,4317688.0,,0.0,123.5,16633.0,7.09,425100.0,25.1365,3239624.0,553.0,1627249.0,66.3208,0.0,2.967,3718870.0,30.2128,1074655.0,10.085,22977059.0,,0.0,46.2,2905367.0,24.05,2766600.0,64.53,5866500.0,0.8175,458800.0,16.88,5805100.0,5.3535,32562367.0,35.26,1818000.0,41.18,1971000.0,,0.0,352.5,821739.0,,0.0,26.16,1775300.0,68.21,723100.0,33.74,2091300.0,13.45,4476800.0,29.7476,1246135.0,69.5515,0.0,44.5,7385600.0,221.75,11750457.0,14.37,2274400.0,35.11,4926900.0,27.82,1830587.0,3.7663,36323364.0,31.89,3275176.0,17.01,20584078.0,,0.0,130.0,0.0,23.6001,9327585.0,34.98,8281800.0,113.5,40487.0,,0.0,57.42,941200.0,27.36,8995500.0,20.6369,5986416.0,3.6,193520.0,38.33,125100.0,23.93,1331400.0,248.0,28731.0,,0.0,71.89,1250300.0,23.4,2975000.0,39.915,2814200.0,20.47,735500.0,4.7942,6152400.0,29.15,103980.0,40.8274,5174221.0,30.03,2762800.0,18.6,2180000.0,432.75,4619529.0,9.24,1597200.0,365.9998,3331035.0,2.03,34869200.0,,0.0,4.4713,19644800.0,230.5,443445.0,,0.0,14.035,59038800.0,41.05,490800.0,56.75,2894100.0,52.11,2189000.0,329.9997,27370.0,99.8,454750.0,23.8,1249800.0,,0.0,243.5733,3803830.0,183.0,10451.0,8.34,8712676.0,16.03,849900.0,16.74,1523700.0,3.56,35370500.0,22.855,162800.0,131.0,0.0,,0.0,51.75,751716.0,12.1643,242817.0,338.0,951530.0,56.22,2812100.0,,0.0,,0.0,145.88,2942300.0,77.2,392225.0,,0.0,,0.0,226.4953,311.0,53.25,997360.0,200.0,9023.0,,0.0,60.01,5319200.0,,0.0,880.0,0.0,64.6979,24082819.0,,0.0,,0.0,,0.0,,0.0,136.9,282310.0,25.27,30507800.0,30.155,6326600.0,15.4667,3924000.0,32.5899,8245572.0,,0.0,10.87,20509800.0,,0.0,55.853,74511.0,667.0,38558.0,8.6842,308809170.0,8.7255,307348344.0,33.11,2245700.0,174.1098,998852.0,17.6,1873800.0,354.9,177110.0,53.9735,508130.0,19.37,2053100.0,,0.0,87.7,34234400.0,28.8,425470.0,1264.7375,11216223.0,75.28,1228200.0,19.47,13803800.0,26.62,1332700.0,78.5,5758620.0,3.69,26909400.0,,0.0,,0.0,23.0,20543500.0,29.6328,137978.0,20.13,1436300.0,505.0,66992.0,155.0,38.0,76.0,73930.0,116.5,1852079.0,17.71,20180100.0,,0.0,377.0,453525.0,183.0,11572.0,195.0,750463.0,,0.0,,0.0,1239.4536,1138333.0,23.83,672840.0,34.06,407710.0,118.309,344661.0,12.19,3766100.0,31.1889,7559227.0,,0.0,16.9891,38836894.0,195.0,11302.0,7.78,1342800.0,508.0469,72366443.0,15.3647,2398020.0,120.0,57439.0,6.1087,21013481.0,465.8933,526488.0,37.35,2475000.0,429.75,1118012.0,,0.0,33.5,460669.0,41.37,3764400.0,,0.0,13.25,1535590.0,704.9319,93855.0,,0.0,82.75,142102.0,139.4,11213015.0,6.24,34034484.0,90.6501,14023931.0,,0.0,12.364,14078500.0,221.7454,4959820.0,198.0,9810.0,16.06,1248200.0,96.0,148778.0,24.54,483900.0,29.45,633700.0,0.6508,21695898.0,281.75,2102307.0,848.3562,1852935.0,,0.0,251.25,6689083.0,1899.0,2335198.0,321.4285,1267160.0,65.3214,972486.0,3.14,432800.0,247.1963,1770506.0,5.2385,22533492.0,94.6979,0.0,14.01,57065400.0,23.87,4091500.0,,0.0,191.0223,2615151.0,10.8519,9683100.0,3.79,9053220.0,59.8623,16213.0,,0.0,,0.0,20.2773,1918386.0,2.3509,127730171.0,11.6622,18935100.0,15.0,986200.0,,0.0,855.0,752878.0,30.25,14127976.0,34.9,5129400.0,5.982,11116230.0,13.04,5161500.0,48.5,0.0,35.8156,4738437.0,129.2,862665.0,22.68,4819100.0,6.36,1620800.0,11.8731,11173750.0,2.14,102667600.0,346.5,1399091.0,101.7,0.0,135.25,61201.0,153.0,205098.0,93.0,142965.0,245.5,266554.0,18.72,725100.0,1110.3539,1170644.0,30.35,1471350.0,58.56,18096400.0,27.66,91373900.0,,0.0,,0.0,,0.0,42.4319,2118072.0,16.81,1585400.0,38.9948,978415.0,8.73,15606300.0,,0.0,141.1,25186036.0,,0.0,657.1991,83598.0,17.24,8115900.0,,0.0,20.37,4104500.0,589.0,272994.0,50.0192,3968511.0,,0.0,9.14,3013400.0,,0.0,21.93,18563600.0,12.33,12154800.0,,0.0,26.22,2842500.0,616.1429,6864631.0,48.716,466358.0,8.4336,8149517.0,67.3,23663316.0,52.3969,1472693.0,42.2892,1403472.0,30.45,399400.0,5.76,2003400.0,65.5477,198387024.0,39.09,5368700.0,110.5,0.0,82.57,2569800.0,14.71,1762000.0,19.94,19012300.0,13.05,701600.0,2.389,40561000.0,460.0,720688.0,469.7845,1665044.0,3.68,553600.0,7.66,14707100.0,6.06,11114900.0,,0.0,216.0,85594.0,,0.0,6.43,704900.0,13.366,27342000.0,33.38,697400.0,168.2311,3120030.0,16.9477,3821756.0,8.2601,8589510.0,19.5294,9936577.0,45.605,1474660.0,59.2,11110700.0,183.3956,2667778.0,9.545,10756000.0,45.19,3837400.0,23.41,4285300.0,,0.0,29.57,10587700.0,34.53,7709900.0,11.0,50876.0,14.29,324000.0,29.6524,15713386.0,100.0,911276.0,9.34,4176600.0,553.5,189277.0,37.67,1197100.0,15.85,4221400.0,225.4775,15477082.0,9.02,72300.0,7.4763,16138167.0,83.55,713000.0,20.04,6934100.0,46.3378,7302058.0,219.4499,4032407.0,,0.0,230.0,240363.0,2.93,18577200.0,16.8,19674100.0,12.9,274800.0,60.25,453879.0,,0.0,37.77,7291900.0,,0.0,13.51,873500.0,599.0,88312.0,287.5,84727.0,27.4618,14200505.0,,0.0,29.8833,5252085.0,7.52,14549200.0,23.0,61525400.0,18.44,436500.0,18.04,64145500.0,19.9295,3347359.0,61.2668,528126.0,3.999,1288000.0,57.3922,3766253.0,42.13,3554000.0,4.3118,8756401.0,69.3,417500.0,107.2078,1531699.0,441.0,54144.0,110.31,1355535.0,605.0,101520.0,,0.0,627.0,5803.0,,0.0,59.0238,35136.0,,0.0,4.47,2580206.0,7.8733,8882400.0,16.545,498800.0,12.87,10620000.0,38.61,17251400.0,,0.0,0.5166,183974000.0,635.8122,6109995.0,4.2475,9137568.0,11.9,11910800.0,44.922,2009408.0,9.9,25782607.0,,0.0,23.88,1914600.0,39.86,7635200.0,16.26,8422200.0,61.22,4883800.0,44.55,11809400.0,0.2198,723752000.0,456.55,84700.0,229.3846,47887721.0,,0.0,,0.0,,0.0,1198.0,2314247.0,20.8236,2208790.0,,0.0,495.0,1500.0,3.4933,4335525.0,13.4652,3037338.0,27.44,2426900.0,4.7,10252200.0,,0.0,53.75,1340439.0,18.73,9644373.0,17.84,32607600.0,2.07,32391000.0,,0.0,,0.0,163.0,134067.0,56.8897,9815237.0,,0.0,51.0,191546.0,225.5,1405369.0,39.9364,901566.0,,0.0,,0.0,498.3333,18896.0,,0.0,25.28,5128600.0,17.7,5591700.0,,0.0,38.92,2149500.0,148.5,41673.0,,0.0,33.24,3597400.0,52.04,5803800.0,,0.0,214.5498,577051.0,14.649,114698915.0,20.48,6329800.0,58.18,17743200.0,13.44,8187100.0,41.79,1973200.0,84.0,39699.0,,0.0,11.65,9678100.0,,0.0,63.425,97916.0,270.0,7246.0,15.39,770100.0,20.91,3305900.0,,0.0,39.99,9369300.0,37.34,13641900.0,23850.0,347.0,704.9996,1226131.0,16.6555,1067762.0,34.55,1854800.0,8.56,157900.0,17.1,493000.0,42.0,40499.0,20.455,3515600.0,45.0,0.0,29.5254,3337556.0,,0.0,294.2553,13534315.0,,0.0,69.99,4574100.0,,0.0,306.75,5287401.0,683.5,4794607.0,,0.0,9.76,4607000.0,375.0,1153642.0,18.95,1017724.0,22.61,5211900.0,,0.0,36.82,30818500.0,19.3096,1221433.0,,0.0,148.5,2876005.0,740.0,45116.0,9.06,14383600.0,937.0,128626.0,39.92,3154100.0,17.57,286400.0,548.0,4694305.0,4.56,20610000.0,,0.0,46.9885,983122.0,147.25,16496.0,1334.1594,15208021.0,13.3,5251500.0,2671.2383,2940532.0,43.21,2522200.0,20.64,1362000.0,80.1,104545.0,17.25,3228110.0,16.24,4823759.0,29.19,1605700.0,3.3541,1137038.0,,0.0,43.67,833200.0,68.3,6532330.0,7.7525,14224400.0,116.5056,36376527.0,137.5,1477447.0,26.6,2791800.0,336.0,882175.0,43.5,8422576.0,31.8817,8048603.0,15.02,1670000.0,62.1231,2191703.0,10.0,931219.0,65.0,31747.0,132.75,78569.0,6.0525,143139895.0,43.6615,6746959.0,27.6,12213340.0,20.91,3556000.0,329.25,7389830.0,4.825,38306000.0,15.96,18622300.0,,0.0,109.25,40301.0,130.985,4284823.0,,0.0,,0.0,194.5052,4369217.0,29.245,2730718.0,315.4953,4179524.0,377.0,5644544.0,155.0,0.0,1776.0,3328344.0,,0.0,16.55,9942600.0,40.4886,9709357.0,44.59,1753100.0,44.16,11838900.0,880.0,1413820.0,66.8,56915900.0,338.5,880287.0,501.0,4074664.0,33.81,990800.0,19.39,845700.0,31.5,930543.0,34.37,6549000.0,71.75,166234.0,,0.0,45.4512,9215282.0,22.73,4193900.0,,0.0,40.0,1383499.0,936.9227,141583.0,22.76,2819800.0,18.25,0.0,355.9142,2124958.0,2.95,0.0,1206.0,2075977.0,,0.0,,0.0,805.5594,10599978.0,26.78,977800.0,191.75,464428.0,,0.0,3.7757,4932.0,13.08,13076500.0,4.194,6477723.0,25.77,33937400.0,15.25,2465100.0,24.8075,7281450.0,,0.0,250.0,539764.0,1143.0,1265660.0,2.27,0.0,34.85,2314200.0,4.78,4412200.0,497.75,636732.0,7.76,1518166.0,,0.0,43.24,5111900.0,,0.0,23.82,2658500.0,19.5695,74461098.0,41.72,1479900.0,401.3332,6491857.0,,0.0,138.3707,652211.0,35.08,420900.0,29.93,702300.0,,0.0,15.395,797200.0,15.05,10135000.0,270.5,1004061.0,328.75,47168.0,21.645,424396.0,5.25,4486800.0,22.55,14342100.0,,0.0,34.92,10965100.0,,0.0,75.0,35824.0,,0.0,5.2175,18955200.0,10.2,478700.0,37.37,3917100.0,602.0,48673.0,28.16,1539450.0,256.9925,2410683.0,8.5833,15600.0,15.38,8111500.0,,0.0,,0.0,7.75,2149000.0,,0.0,33.4,5945100.0,,0.0,41.24,10287400.0,109.0,591861.0,458.4064,16287467.0,,0.0,9.26,4842000.0,11.0173,11588737.0,,0.0,39.79,10626622.0,7.44,771700.0,15.5,15403093.0,15.56,15213200.0,13.3,5107600.0,12.97,141000.0,11.72,6458200.0,,0.0,37.5465,7156957.0,13.02,4247000.0,19.275,1220200.0,,0.0,6.89,226100.0,1603.0,3797147.0,,0.0,29.99,16850900.0,23.375,16414800.0,46.85,6525700.0,6.48,858200.0,,0.0,,0.0,15.29,55092800.0,76.0,1039203.0,564.0,5264299.0,11.805,32089600.0,438.5,299029.0,,0.0,,0.0,17.842,2953350.0,23.0804,17186412.0,,0.0,53.46,1469100.0,,0.0,141.4854,141859599.0,85.5,154876.0,268.0,498854.0,38.1306,268595.0,,0.0,20.4,4061700.0,32.54,1371600.0,,0.0,63.5179,7019008.0,36.1425,4929403.0,11.65,5683800.0,368.397,906017.0,28.9995,26533950.0,15.98,2906200.0,38.09,1322600.0,,0.0,7.6444,3056638.0,,0.0,10.8844,6806306.0,22.775,2948200.0,344.25,1627784.0,41.65,2983600.0,21.19,203219500.0,,0.0,202.5892,334659.0,32.84,3797300.0,12.0813,14578140.0,16.2433,73991100.0,,0.0,439.5,8231635.0,,0.0,8.1926,6933263.0,4.545,2661000.0,17.17,520200.0,716.5083,1554977.0,67.6026,638088.0,588.0,34454.0,30.39,1958200.0,35.74,2434500.0,18.69,3069700.0,79.25,45324700.0,,0.0,,0.0,21.7254,6074775.0,,0.0,41.7961,3209480.0,18.0,402600.0,,0.0,,0.0
2009-01-29,126.6666,219600.0,13.2833,4583623.0,,0.0,1307.4062,6630136.0,3.3214,592729200.0,,0.0,304.1586,3202355.0,665.0,976947.0,19.7,3491052.0,,0.0,26.5857,29034806.0,21.8113,2048761.0,9.5516,10108381.0,6.79,5662800.0,32.17,3337200.0,10.5815,3101905.0,20.05,7692200.0,20.44,5654300.0,27.43,10723600.0,913.0,643655.0,32.2037,6063125.0,27.64,1000553.0,16.93,3328400.0,,0.0,34.65,1935500.0,8.34,3375700.0,11.67,19209800.0,,0.0,345.25,134079.0,40.0,5180753.0,29.9615,2785965.0,25.8,1086250.0,13.25,3312358.0,27.16,1582900.0,,0.0,23.84,778700.0,13.48,3301300.0,22.5,1301900.0,,0.0,7.66,1177700.0,23.5,15861300.0,,0.0,,0.0,68.68,3352964.0,270.25,758790.0,9.6,22718500.0,,0.0,2.2,8305000.0,14.1422,1416825.0,54.82,7668400.0,21.24,4245400.0,31.22,2798500.0,2.5,359336000.0,,0.0,446.75,6537574.0,,0.0,37.96,3730900.0,4.745,1299000.0,77.32,5268100.0,,0.0,49.2969,3039556.0,3.3325,12796800.0,,0.0,,0.0,61.52,910500.0,,0.0,263.0,305224.0,129.25,592489.0,351.0,236869.0,21.6494,2091012.0,,0.0,24.79,518100.0,19.4,90030.0,,0.0,306.5711,11065658.0,54.68,3407200.0,,0.0,25.28,1576000.0,21.14,349600.0,5.25,482400.0,16.71,17476500.0,2680.0,14923001.0,136.0,821000.0,40.71,8446500.0,400.75,13884276.0,444.3778,562886.0,6.78,175314200.0,196.1666,19302.0,,0.0,10.045,5224800.0,92.6516,81237955.0,23.63,7137198.0,1894.0,6528334.0,31.6404,9229117.0,42.0012,3506431.0,,0.0,,0.0,7.0326,43570895.0,29.16,6724400.0,311.776,3460815.0,,0.0,69.5902,3476903.0,39.13,342477.0,16.43,7364700.0,118.75,4347443.0,12.5973,2311875.0,45.53,1633000.0,3.95,16740.0,139.75,29845.0,139.0,601370.0,49.28,2947300.0,25.9,12181000.0,797.4919,175852.0,67.65,668000.0,34.48,5226100.0,1.127,10463.0,108.33,787300.0,367.4703,7635470.0,,0.0,18.3,5951883.0,21.82,14763100.0,139.5646,8727.0,38.4238,3018495.0,309.0,62033.0,29.5,7681373.0,,0.0,560.5,2505616.0,,0.0,123.0,1010183.0,499.0,47455336.0,,0.0,13.72,777700.0,254.0,3650159.0,79.9929,6240.0,128.5,30191.0,58.0,1615000.0,9.625,1540000.0,183.0,39798.0,261.25,1012362.0,,0.0,8.76,34715900.0,106.1,33480477.0,47.443,1942266.0,296.0,9478.0,7.5025,158308.0,564.5,560913.0,4.4161,2183004.0,44.26,5228300.0,174.0,759771.0,,0.0,39.0,16636040.0,26.68,2853968.0,13.7198,4737410.0,37.83,2224500.0,26.62,840820.0,,0.0,31.85,14575000.0,45.12,2434900.0,950.0,0.0,28.2484,1377522.0,,0.0,3.82,4830100.0,157.4073,101607.0,,0.0,,0.0,19.95,1537800.0,1267.0,2211646.0,75.0844,414902.0,4.01,2604200.0,,0.0,9.656,16874500.0,,0.0,2230.0,0.0,13.625,1750800.0,407.6652,350090.0,45.21,2310200.0,,0.0,,0.0,17.6,4551400.0,22.75,1305000.0,430.0,4073.0,32.61,10304400.0,1.371,297600.0,50.45,2185300.0,7.665,40650400.0,,0.0,34.73,6481500.0,0.9792,15605000.0,25.16,3007600.0,11.81,2677100.0,257.25,14659593.0,4.495,1515600.0,13.64,3518800.0,29.5454,0.0,16.87,15785400.0,11.6481,421227.0,4.7125,1486400.0,35.9508,21109210.0,18.54,3146000.0,,0.0,30.97,1362100.0,374.8716,5496094.0,1.5781,6462400.0,27.23,1634500.0,558.8162,1366486.0,22.69,406000.0,26.4,1634000.0,6.9,8058400.0,,0.0,,0.0,12.8974,9863327.0,15.93,53220800.0,3.028,1104000.0,3.3011,43363800.0,5.9175,4493600.0,,0.0,7.1375,13562800.0,9.775,9477200.0,,0.0,205.75,149487.0,,0.0,27.37,9216700.0,70.62,15780500.0,620.0,113612.0,,0.0,36.21,3206100.0,8.02,12747300.0,,0.0,,0.0,40.93,1461073.0,16.1098,19281880.0,999.41,24571.0,7.3307,43182792.0,,0.0,36.0,4652600.0,,0.0,2.9806,11151000.0,,0.0,,0.0,,0.0,27.55,2940944.0,936.0,5757647.0,49.87,1765900.0,6.16,9075800.0,9.73,3837340.0,19.0512,6265856.0,21.25,11295500.0,595.0,446515.0,33.62,2526600.0,14.4233,3588600.0,158.0,45200.0,22.204,11016563.0,,0.0,74.6666,3754224.0,20.0967,2724754.0,,0.0,115.0,24177.0,6.87,384900.0,24.466,2715964.0,553.5,1304557.0,67.2293,3921.0,2.937,2249420.0,29.7277,1026245.0,9.71,31851875.0,,0.0,46.23,2779933.0,23.715,1841200.0,62.84,5230600.0,0.78,298400.0,16.19,9374200.0,5.1557,30596465.0,34.71,1553700.0,41.12,1625900.0,,0.0,352.75,445213.0,,0.0,25.33,1297400.0,64.79,963800.0,32.94,1457800.0,13.395,4510400.0,28.9061,2495836.0,69.5515,0.0,42.69,4245000.0,201.75,14682053.0,13.67,1990000.0,33.69,5247400.0,27.17,1236171.0,3.7405,29716899.0,30.835,3544899.0,17.2,24194496.0,,0.0,132.5,4000.0,23.0926,6826089.0,34.285,8785000.0,109.5,19415.0,,0.0,56.16,795900.0,24.98,8511800.0,19.2923,6217694.0,3.556,135050.0,36.21,92400.0,24.05,1398900.0,244.5,10075.0,,0.0,68.8,1136100.0,22.625,3207800.0,38.765,4089000.0,20.26,718100.0,4.7967,5260800.0,29.0,595.0,40.214,4818674.0,28.99,2581100.0,18.06,1995100.0,422.25,3023079.0,8.5,1111300.0,336.2726,2843570.0,1.95,30930500.0,,0.0,4.345,15170400.0,227.0,428643.0,,0.0,13.34,42584600.0,40.23,404900.0,54.53,2479500.0,52.57,2825000.0,330.0009,0.0,98.5,818910.0,22.89,1530100.0,,0.0,223.8021,7788702.0,180.5,14195.0,8.1375,5831044.0,13.11,2379200.0,16.22,1229600.0,3.05,18320700.0,22.395,147600.0,131.5,0.0,,0.0,51.75,468865.0,11.968,168079.0,335.0,932283.0,52.85,1722700.0,,0.0,,0.0,136.89,3351000.0,77.8,246630.0,,0.0,,0.0,220.1151,326.0,50.25,902718.0,200.0,5292.0,,0.0,58.24,5189100.0,,0.0,867.5,1984.0,60.9598,16564828.0,,0.0,,0.0,,0.0,,0.0,126.8,37543.0,25.32,16224600.0,30.05,5442800.0,13.6044,3325725.0,31.5047,4042638.0,,0.0,10.48,14913800.0,,0.0,54.5503,20173.0,663.0,243016.0,8.5509,292444059.0,8.5916,291060648.0,32.31,1226100.0,171.0818,1432085.0,17.315,1309600.0,350.4,87250.0,52.6822,113070.0,18.42,1097400.0,,0.0,82.72,21624300.0,28.85,109570.0,1223.9396,16666236.0,74.11,1463200.0,18.02,17334300.0,25.5,1665800.0,76.75,2971339.0,3.43,9448500.0,,0.0,,0.0,22.0,18030700.0,29.1625,128302.0,20.09,1091300.0,493.5,33445.0,148.0,37440.0,73.95,141590.0,116.5,240508.0,15.4,15296300.0,,0.0,352.75,469515.0,181.5,11811.0,181.5,1145571.0,,0.0,,0.0,1203.0446,922431.0,24.34,959609.0,34.26,725609.0,113.5766,277431.0,11.79,2857700.0,29.3559,10078709.0,,0.0,16.317,32548202.0,191.0,100179.0,7.7175,1119200.0,481.9038,48452700.0,15.0,1622310.0,118.5,50000.0,5.6388,15559079.0,455.4923,1111238.0,37.84,1830200.0,401.0,524118.0,,0.0,32.43,390424.0,39.69,3503100.0,,0.0,13.25,274470.0,681.7523,84597.0,,0.0,80.5,920194.0,130.9,11183803.0,6.05,20784592.0,88.4417,9658241.0,,0.0,11.592,12938000.0,209.2451,4004990.0,194.0,39785.0,15.67,1810000.0,93.5,137930.0,23.57,427500.0,29.38,746600.0,0.6375,15109784.0,274.25,1790037.0,814.667,2084631.0,,0.0,210.0,13710526.0,1859.0,3482426.0,313.7142,756546.0,62.7928,646482.0,2.95,673800.0,223.9497,3331886.0,4.9144,15071956.0,93.9483,0.0,13.37,51354500.0,23.6,3519900.0,,0.0,177.5341,1801855.0,9.8246,7945860.0,3.58,6730053.0,55.1232,168382.0,,0.0,,0.0,19.5933,1218765.0,2.3182,68015301.0,11.3344,9356400.0,14.49,387600.0,,0.0,835.5,335901.0,28.75,6366918.0,33.8,4884200.0,5.852,6425665.0,11.53,5574100.0,47.75,0.0,33.3342,4585140.0,129.2,286525.0,22.51,3523700.0,6.09,1408400.0,11.4151,6976629.0,2.14,0.0,334.5,446039.0,99.0,0.0,133.25,150596.0,150.5,120869.0,94.1,37070.0,241.0,108671.0,18.38,464200.0,1081.5135,703916.0,30.5,1249040.0,58.28,16159300.0,25.43,58624200.0,,0.0,,0.0,,0.0,42.3662,1683233.0,16.77,2025700.0,37.8981,653267.0,7.82,10453500.0,,0.0,136.9,19091790.0,,0.0,649.4753,75997.0,15.43,7687600.0,,0.0,19.03,4975200.0,610.0,218314.0,50.1822,3044726.0,,0.0,8.86,3727100.0,,0.0,21.775,21258400.0,12.065,10530200.0,,0.0,24.53,2284500.0,600.5023,8410179.0,48.642,486203.0,7.615,5307854.0,60.7,35494612.0,51.7182,1391562.0,41.0799,1041914.0,28.8,714800.0,5.9,2373400.0,57.8171,126188776.0,37.97,6473900.0,111.0,0.0,83.11,2489900.0,14.645,1317800.0,19.37,10802000.0,13.17,434982.0,2.11,90820000.0,458.5,763404.0,449.289,1888757.0,3.38,455800.0,7.25,12601000.0,5.65,9975800.0,,0.0,215.0,78661.0,,0.0,5.54,992500.0,12.909,17777000.0,30.44,581100.0,169.1331,3468613.0,15.7358,3875821.0,7.3462,8182675.0,18.7559,8368045.0,42.88,1751202.0,58.14,9559400.0,170.2774,3173540.0,9.195,8468200.0,44.84,3001700.0,21.98,3991400.0,,0.0,29.28,9651800.0,33.43,7182000.0,10.75,151840.0,13.82,703600.0,26.7647,11169622.0,98.0,1165660.0,8.66,3023400.0,557.0,100718.0,34.72,1498200.0,16.085,2424000.0,220.2559,9653856.0,8.25,50400.0,7.3748,7048164.0,81.72,573100.0,19.52,5469000.0,47.2826,9752543.0,210.3749,1641328.0,,0.0,227.0,169818.0,2.915,12069600.0,16.84,21537600.0,12.0067,358500.0,59.0,139648.0,,0.0,36.13,5169700.0,,0.0,12.8,340600.0,594.0,141744.0,288.0,93119.0,27.6145,12581974.0,,0.0,27.6547,1923791.0,7.23,10584500.0,21.38,40229200.0,17.49,446900.0,17.59,49192800.0,18.8381,2799357.0,62.158,587905.0,3.986,1790000.0,52.2555,2746681.0,39.98,1561600.0,4.2718,4841865.0,68.53,258400.0,107.9809,1585870.0,440.0,56410.0,107.7,1015039.0,601.0,63674.0,,0.0,622.5,1401.0,,0.0,56.613,4727.0,,0.0,4.21,1944545.0,7.37,7979100.0,15.845,255600.0,12.7925,8232000.0,39.44,42421100.0,,0.0,0.5269,242746000.0,623.7245,7951782.0,4.2083,5797510.0,11.4975,8737600.0,43.7746,1997565.0,9.61,23544399.0,,0.0,23.55,864100.0,38.21,3729400.0,15.94,6294900.0,56.83,3299200.0,43.03,6748300.0,0.207,413128000.0,431.56,105400.0,226.1538,23493023.0,,0.0,,0.0,,0.0,1164.0,3130475.0,18.9147,2482579.0,,0.0,505.0,3000.0,3.9333,12282300.0,13.1326,1609131.0,26.85,2021500.0,4.35,8000300.0,,0.0,52.55,982822.0,18.1,11943161.0,17.59,27538600.0,2.0367,17235000.0,,0.0,,0.0,159.75,24278.0,54.437,9918258.0,,0.0,47.5,428499.0,222.75,2014498.0,38.4063,629474.0,,0.0,,0.0,492.9166,31824.0,,0.0,24.85,3578000.0,16.6133,7317450.0,,0.0,38.93,2073300.0,144.5,252408.0,,0.0,32.84,2272200.0,51.68,5372400.0,,0.0,206.3608,727341.0,14.3454,71315537.0,17.84,4439100.0,58.22,14550300.0,12.49,6042100.0,39.62,1672300.0,83.5,91084.0,,0.0,10.63,7107200.0,,0.0,63.2,120064.0,258.5,0.0,14.81,1028200.0,17.46,4103300.0,,0.0,38.75,9528900.0,34.22,8896300.0,23475.0,11116.0,680.6246,1386598.0,16.1383,1145339.0,34.05,1393700.0,8.23,117200.0,15.95,541800.0,39.0,97063.0,19.69,2631000.0,45.0,0.0,29.4602,2001718.0,,0.0,286.8005,19881216.0,,0.0,63.67,5094300.0,,0.0,287.75,3633314.0,668.5,6511010.0,,0.0,9.3,2313600.0,371.0,308380.0,18.405,1635719.0,21.34,3181400.0,,0.0,35.13,40280000.0,18.5587,1618727.0,,0.0,146.5,5505090.0,746.0,17712.0,7.85,21648600.0,924.0,116384.0,37.02,2335200.0,17.15,335000.0,532.0,3949829.0,4.14,15145500.0,,0.0,46.0878,1106494.0,147.75,889826.0,1280.4626,18635935.0,13.18,4823550.0,2644.8484,2136305.0,40.45,2383900.0,20.175,1205200.0,79.505,341046.0,17.075,1843310.0,14.845,5899586.0,27.22,1465700.0,3.1269,1100588.0,,0.0,42.03,570800.0,68.4,10760110.0,7.53,10141200.0,114.1892,23558002.0,133.5,1427970.0,26.23,2735200.0,328.0,366220.0,42.5,7041461.0,30.6356,9786174.0,14.62,1294000.0,61.1065,1934480.0,9.654,1034832.0,65.0,10129.0,129.5,89792.0,5.904,116996843.0,43.3731,4228076.0,27.785,6342694.0,20.49,1799100.0,328.75,6929396.0,4.825,37243800.0,13.63,36982700.0,,0.0,108.25,98249.0,127.5,2800241.0,,0.0,,0.0,192.9273,3507840.0,27.04,2843953.0,289.1971,5049335.0,359.25,2371234.0,155.0,0.0,1801.0,5116070.0,,0.0,16.2367,6837600.0,39.65,5722512.0,45.12,1323700.0,41.93,9056900.0,873.5,2279193.0,67.6,1681280.0,348.25,688276.0,481.25,15132387.0,31.12,978700.0,18.92,883400.0,31.0,529439.0,33.86,4372700.0,71.0,95300.0,,0.0,41.2467,8905524.0,22.44,3881600.0,,0.0,38.25,1437393.0,915.3843,364665.0,22.38,2947000.0,17.0,24500.0,354.0921,1437205.0,2.95,0.0,1167.0,2644209.0,,0.0,,0.0,774.3824,7736969.0,26.5,846000.0,178.5,184471.0,,0.0,3.548,2055.0,11.84,9529700.0,4.04,4620543.0,24.07,12577600.0,15.1,2721000.0,24.5,4168106.0,,0.0,244.0,427467.0,1124.0,1482619.0,2.27,0.0,32.9,1557900.0,4.57,1915600.0,492.5,247120.0,7.48,838308.0,,0.0,41.82,4008100.0,,0.0,23.24,2831800.0,18.6631,58885032.0,40.92,1064200.0,389.3749,3161439.0,,0.0,134.3599,1216490.0,34.26,168700.0,28.33,619300.0,,0.0,15.26,654400.0,14.76,4087200.0,272.0,571789.0,328.0,40769.0,21.24,208826.0,4.99,5732500.0,20.68,10188600.0,,0.0,32.7,12924000.0,,0.0,74.0,91900.0,,0.0,5.0125,14704800.0,9.92,385700.0,36.53,2921100.0,603.0,36758.0,27.56,1280450.0,235.5454,1791381.0,8.2033,8700.0,14.85,5593700.0,,0.0,,0.0,7.505,1595800.0,,0.0,29.85,6125000.0,,0.0,39.43,5802400.0,107.25,507699.0,457.7731,28540874.0,,0.0,9.15,2962400.0,10.3667,7740403.0,,0.0,39.46,7519736.0,7.19,939500.0,15.25,5949298.0,14.95,12144800.0,9.09,26435200.0,12.92,255600.0,10.5,8472700.0,,0.0,36.5332,5152708.0,12.22,4446000.0,19.215,1787000.0,,0.0,6.43,146800.0,1585.0,2464915.0,,0.0,28.69,8842900.0,22.35,8957800.0,44.84,6384100.0,5.93,685000.0,,0.0,,0.0,14.72,37680400.0,69.5,329522.0,552.5,4505355.0,11.5675,26097600.0,428.25,118595.0,,0.0,,0.0,17.6588,1974633.0,22.5686,11000608.0,,0.0,50.86,1805700.0,,0.0,137.4713,124476731.0,87.5,875810.0,255.0,298853.0,38.5978,175749.0,,0.0,19.65,2628900.0,33.72,2793000.0,,0.0,71.3642,41200338.0,32.8423,4006415.0,11.43,6759300.0,357.9546,530857.0,28.3524,17343204.0,15.405,971600.0,36.94,968100.0,,0.0,7.3582,1788502.0,,0.0,11.9048,15556628.0,22.705,1883400.0,328.5,1694950.0,37.0,18364500.0,18.78,127527600.0,,0.0,162.7949,155224.0,31.81,4323100.0,11.6003,7970191.0,15.9533,56619300.0,,0.0,414.25,11851590.0,,0.0,7.92,4894088.0,4.21,4047800.0,16.695,390400.0,688.1573,1414964.0,66.1722,524687.0,586.0,30440.0,28.7,1827500.0,32.82,2007800.0,18.74,2791300.0,77.0,38945300.0,,0.0,,0.0,21.2437,5122636.0,,0.0,36.7184,9230654.0,17.37,376200.0,,0.0,,0.0
2009-01-30,124.2036,141558.0,12.9328,4270890.0,,0.0,1236.1287,9177726.0,3.2189,651478800.0,,0.0,306.9523,1779827.0,663.0,1536669.0,19.91,4631634.0,,0.0,26.6001,25721134.0,21.843,2969880.0,9.1867,8298566.0,6.6833,5081400.0,31.56,5184200.0,10.8325,8016982.0,19.31,8970700.0,19.98,6515400.0,27.38,10496500.0,899.0,1404402.0,31.8964,6205158.0,27.13,1221313.0,16.56,3643200.0,,0.0,33.25,2252100.0,7.91,5300100.0,11.605,15518400.0,,0.0,337.75,574731.0,40.0,2152211.0,29.2863,2324737.0,25.6,1410295.0,13.705,2962080.0,26.4,2057300.0,,0.0,23.57,1040800.0,13.48,4248000.0,22.25,968800.0,,0.0,7.88,762200.0,21.67,15205200.0,,0.0,,0.0,66.1,3282616.0,268.0,604652.0,9.37,21253500.0,,0.0,2.19,11034900.0,14.2044,3107925.0,54.85,8037600.0,20.15,3454900.0,30.34,4468500.0,2.941,795662000.0,,0.0,420.0,5538763.0,,0.0,37.05,4453000.0,4.58,1270200.0,75.0,5670800.0,,0.0,46.531,3592379.0,3.2687,19403200.0,,0.0,,0.0,59.34,1283600.0,,0.0,272.75,179051.0,127.25,1067393.0,344.0,385300.0,21.4805,1245090.0,,0.0,24.55,706800.0,19.4,168320.0,,0.0,308.3003,14035541.0,51.81,3824800.0,,0.0,24.23,1685000.0,21.18,298300.0,5.07,656500.0,16.73,16425900.0,2671.0,5992353.0,132.89,888800.0,42.31,9098000.0,402.25,12879859.0,446.1412,873090.0,6.58,220955000.0,190.0,72060.0,,0.0,9.585,8855600.0,98.0093,94610969.0,22.72,6059099.0,1900.0,6884330.0,31.8577,7188921.0,40.9482,4062170.0,,0.0,,0.0,7.0423,49343363.0,28.02,6308500.0,323.5329,4252624.0,,0.0,70.8976,2448725.0,38.4,693646.0,16.14,8898600.0,128.0,2047828.0,12.1093,2059875.0,42.94,1610300.0,3.85,2723.0,134.0,262500.0,138.5,524930.0,48.65,3397700.0,25.74,10957600.0,820.2922,446631.0,67.09,1396700.0,33.32,5049800.0,1.0345,18667.0,108.8,749300.0,374.9275,5690945.0,,0.0,18.61,3368505.0,21.41,14637600.0,138.1108,10500.0,37.9803,2627318.0,299.25,53732.0,30.01,12747943.0,,0.0,567.0,1931355.0,,0.0,122.0,823193.0,494.5,48817076.0,,0.0,13.49,1189700.0,253.0,3926970.0,79.9929,104.0,128.25,11234.0,59.78,1665000.0,9.565,1913600.0,181.0,24400.0,262.5,584148.0,,0.0,8.87,15498800.0,104.9,38018556.0,47.7053,3761661.0,295.0,6106.0,7.375,345308.0,576.0,777910.0,4.4259,3567621.0,43.3,4682400.0,169.75,890938.0,,0.0,35.5,19739840.0,26.79,3947316.0,13.3074,5471016.0,37.65,2309600.0,27.05,1137332.0,,0.0,30.85,20956900.0,43.66,3733700.0,950.0,0.0,28.4888,1665129.0,,0.0,3.6,4027700.0,144.8148,67249.0,,0.0,,0.0,19.52,2627700.0,1269.0,1676170.0,72.5114,613009.0,3.78,2551300.0,,0.0,9.4,18135500.0,,0.0,2251.0,4240.0,13.3075,2822000.0,402.9351,858312.0,45.98,3550600.0,,0.0,,0.0,17.36,5034100.0,21.93,2041400.0,450.0,29747.0,32.52,9636600.0,1.319,330900.0,50.15,3262400.0,7.325,40911600.0,,0.0,34.782,7349500.0,0.9552,24620000.0,23.98,3529900.0,11.75,4584000.0,258.0,13559298.0,4.4325,1065200.0,13.38,3603400.0,29.5454,0.0,15.84,14733100.0,12.02,380652.0,4.7425,1866800.0,36.2329,24927571.0,18.16,3259400.0,,0.0,30.37,1711400.0,379.2916,11158895.0,1.5056,19940800.0,26.36,1981800.0,550.5406,733443.0,23.75,306300.0,24.41,1911300.0,6.6525,6169200.0,,0.0,,0.0,11.935,15961411.0,14.97,75292400.0,2.962,1394000.0,3.2178,51078600.0,5.6875,6530000.0,,0.0,6.8725,16181600.0,9.365,11903400.0,,0.0,202.0,147351.0,,0.0,26.88,11672300.0,70.52,17880000.0,614.0,154299.0,,0.0,35.18,3285300.0,6.9,24654100.0,,0.0,,0.0,39.5,2155255.0,16.0788,12324750.0,993.379,43301.0,6.902,45203916.0,,0.0,34.74,6322500.0,,0.0,2.9022,10062000.0,,0.0,,0.0,,0.0,26.84,2949567.0,944.0,8691805.0,49.35,1582900.0,5.96,6848600.0,9.78,4955534.0,18.7958,6964244.0,20.68,15484400.0,598.0,356103.0,31.9,2770400.0,14.2367,3749700.0,152.0,37561.0,21.2568,10020458.0,,0.0,71.5833,1399653.0,18.9571,4489691.0,,0.0,115.0,16253.0,6.69,353100.0,23.4381,2485065.0,556.5,1875987.0,65.4123,2476.0,2.961,3050420.0,29.3617,1672965.0,9.47,35247860.0,,0.0,45.45,3772433.0,23.5,1516400.0,61.6,6362800.0,0.8075,1744800.0,15.44,13189500.0,5.0589,29105287.0,33.96,2542500.0,40.75,2163900.0,,0.0,344.0,644705.0,,0.0,24.72,1082000.0,63.0,1192700.0,32.57,2310300.0,13.125,3766600.0,29.2388,1107386.0,69.5515,0.0,41.45,4301000.0,206.25,9487488.0,12.975,6680600.0,32.7,7626300.0,26.76,1605170.0,3.7835,63095972.0,30.07,5173954.0,16.64,26721968.0,,0.0,135.0,0.0,22.8751,9000074.0,33.885,8403600.0,110.0,22778.0,,0.0,53.35,745300.0,23.93,8420700.0,18.6336,6376962.0,3.5495,140830.0,35.45,102000.0,23.8,1525900.0,243.5,47357.0,,0.0,66.05,1133800.0,22.01,4286600.0,38.18,3765600.0,20.08,1235300.0,4.7908,4795200.0,28.35,69940.0,38.6733,7066080.0,27.81,3470700.0,17.86,2049200.0,432.25,5395545.0,8.11,1017200.0,326.1816,4525039.0,1.87,35463000.0,,0.0,4.2725,18496800.0,217.0,523226.0,,0.0,12.57,40132200.0,39.8,508600.0,50.94,4660300.0,49.99,2839300.0,330.0001,6520.0,96.5,838230.0,22.17,1549900.0,,0.0,222.3753,4871416.0,178.0,35998.0,7.9375,5658700.0,12.7,804400.0,15.91,2078800.0,2.39,24969100.0,22.38,208800.0,131.0,6702.0,,0.0,48.75,899856.0,12.8098,345116.0,354.5,1212488.0,50.63,1777100.0,,0.0,,0.0,142.8,4629400.0,75.0,124575.0,,0.0,,0.0,223.3052,250.0,49.5,1984423.0,202.5,6192.0,,0.0,56.73,2683800.0,,0.0,867.5,0.0,58.1323,23242641.0,,0.0,,0.0,,0.0,,0.0,130.6,198585.0,25.385,17628800.0,29.575,6435800.0,13.3333,3629025.0,31.2299,3553643.0,,0.0,10.11,14661800.0,,0.0,54.0618,43357.0,668.5,43284.0,8.4316,187580472.0,8.4717,186693120.0,32.02,1779700.0,173.9205,2019396.0,17.355,2007600.0,356.0,74770.0,53.1987,215015.0,17.53,1248900.0,,0.0,80.73,20344900.0,28.725,77530.0,1228.4727,12248806.0,72.95,1347000.0,17.25,15442700.0,24.13,2414300.0,75.25,5178829.0,2.88,10951900.0,,0.0,,0.0,21.53,27041800.0,27.9912,154868.0,20.19,1461300.0,485.0,12664.0,149.5,13236.0,72.5,43750.0,116.5,291060.0,13.16,22196800.0,,0.0,357.75,343039.0,182.75,99276.0,183.0,1078358.0,,0.0,,0.0,1257.2708,1225671.0,24.02,447217.0,34.755,662395.0,117.5203,375034.0,11.79,3517700.0,29.4817,9075435.0,,0.0,15.7811,38226059.0,188.5,51775.0,7.4575,2542400.0,473.4073,48897522.0,14.6784,1770975.0,117.5,47395.0,5.2668,17234748.0,451.9057,1689291.0,37.28,2745900.0,393.0,532423.0,,0.0,31.0,242135.0,37.93,3027500.0,,0.0,12.75,154018.0,685.8428,108160.0,,0.0,81.25,26499.0,120.1,24357012.0,6.08,21179080.0,87.6195,10059382.0,,0.0,11.386,11841500.0,208.8375,1573462.0,190.0,13855.0,16.4,4220800.0,91.25,176668.0,22.61,561900.0,28.62,821900.0,0.6241,14023376.0,290.5,1895345.0,803.9477,1847828.0,,0.0,226.5,8383038.0,1893.0,3894504.0,307.1428,1084139.0,63.2143,2004251.0,2.93,409600.0,220.7274,2309964.0,4.9006,17551640.0,91.9494,0.0,12.9,47000100.0,22.65,3932100.0,,0.0,181.9087,2595467.0,8.5171,13557196.0,3.33,8311489.0,53.876,2326.0,,0.0,,0.0,18.9094,2074843.0,2.3112,66544118.0,11.47,17201700.0,14.16,347800.0,,0.0,853.5,492994.0,27.5,17345866.0,32.66,4575300.0,5.976,11376370.0,11.79,5108200.0,47.5,0.0,31.9859,5337240.0,126.6,237100.0,22.27,3834100.0,5.82,1670100.0,10.9414,8962322.0,2.14,56600.0,342.0,1081663.0,94.8,0.0,131.0,63647.0,143.5,208528.0,91.2,123520.0,236.0,76791.0,17.8,594200.0,1080.4043,1023940.0,29.675,617140.0,57.69,13858500.0,25.51,74937200.0,,0.0,,0.0,,0.0,41.0235,2268237.0,16.45,2660400.0,36.8339,876060.0,7.28,9303400.0,,0.0,139.1,13944470.0,,0.0,670.2961,87811.0,14.38,7792600.0,,0.0,20.04,8672300.0,615.5,121890.0,49.348,3665206.0,,0.0,8.27,2352000.0,,0.0,21.36,22607400.0,11.25,26263600.0,,0.0,24.4,4018400.0,653.5854,6240280.0,48.7407,600575.0,7.3199,5630061.0,61.6,33561856.0,50.8591,1426133.0,40.9004,1352032.0,28.11,548400.0,5.775,1764200.0,58.9215,97679933.0,36.82,9599100.0,112.0,0.0,82.04,2438500.0,14.415,1524600.0,18.27,21416100.0,13.195,655319.0,2.021,43593000.0,455.5,618834.0,443.3016,1003471.0,3.4,835600.0,7.03,13934500.0,5.15,19614500.0,,0.0,208.0,80580.0,,0.0,5.23,955700.0,13.578,37337000.0,29.54,587300.0,167.1035,1940914.0,15.2044,6211977.0,6.8717,7622779.0,18.2984,8606537.0,42.805,1641679.0,58.02,9660800.0,169.4981,2367157.0,9.485,15104600.0,44.2,3105900.0,21.42,5340000.0,,0.0,28.05,17533200.0,33.49,7314500.0,10.75,217998.0,13.41,390300.0,25.6061,10153651.0,96.0,944027.0,8.0,4569500.0,549.5,22363.0,32.11,1676800.0,16.02,2807600.0,219.3065,8857170.0,7.72,32700.0,7.4207,5752465.0,80.52,656500.0,19.33,4494900.0,44.9749,9113879.0,201.5749,3336680.0,,0.0,222.0,264245.0,2.7917,18862800.0,16.54,27836100.0,11.6933,267450.0,55.0,339831.0,,0.0,35.67,6462700.0,,0.0,12.15,579400.0,592.5,143980.0,282.0,69396.0,27.2424,17210675.0,,0.0,26.8443,1985923.0,7.29,14751200.0,20.23,42330500.0,17.36,314300.0,17.1,62370900.0,17.9083,3955399.0,62.3808,379650.0,3.87,1228000.0,48.9178,2010908.0,38.91,2272200.0,4.1976,5795110.0,66.58,589900.0,104.6307,2117691.0,428.0,39225.0,103.7,1299868.0,576.0,100637.0,,0.0,618.5,1327.0,,0.0,57.6522,86627.0,,0.0,4.15,1593598.0,7.2733,7960500.0,15.105,360400.0,12.8875,16100000.0,39.78,13754400.0,,0.0,0.5163,187369000.0,626.6255,9368373.0,3.8035,27498216.0,11.3125,10670000.0,43.4764,2452905.0,9.59,25998826.0,,0.0,23.36,1440800.0,38.36,4736000.0,14.83,9407100.0,57.52,3595200.0,40.79,7916700.0,0.1988,506760000.0,426.09,63800.0,236.923,31310798.0,,0.0,,0.0,,0.0,1177.0,1870079.0,18.6725,2972573.0,,0.0,517.5,5000.0,3.7156,8675100.0,12.7911,2839966.0,25.89,3024200.0,4.17,5341700.0,,0.0,52.1,1237668.0,17.56,24387495.0,16.83,33537000.0,1.938,27871500.0,,0.0,,0.0,158.75,10229.0,52.2622,10375326.0,,0.0,46.5,270717.0,218.5,1673511.0,39.3209,1467863.0,,0.0,,0.0,485.0624,38618.0,,0.0,24.29,4211400.0,17.5933,12692250.0,,0.0,38.67,2895800.0,145.5,121769.0,,0.0,31.57,3565200.0,50.23,7582400.0,,0.0,206.3608,204106.0,13.833,72435307.0,16.59,3690700.0,54.5,35110700.0,12.15,6517900.0,38.21,2477100.0,82.5,122228.0,,0.0,10.15,6037400.0,,0.0,64.55,86576.0,243.25,1155.0,14.2,1179700.0,16.12,3176500.0,,0.0,37.15,19184600.0,32.52,8853600.0,23375.0,168.0,676.4996,1608596.0,15.3593,1774888.0,33.47,1637400.0,7.94,95200.0,15.85,511900.0,39.75,124492.0,18.79,3797800.0,45.0,0.0,28.5567,2668134.0,,0.0,276.2396,15712568.0,,0.0,61.87,4851100.0,,0.0,288.75,4001114.0,665.5,5601663.0,,0.0,9.0,1336400.0,371.0,113205.0,18.38,1010339.0,21.38,3597900.0,,0.0,34.55,20790900.0,18.3978,665855.0,,0.0,150.25,5313364.0,730.0,16945.0,6.49,10816800.0,891.5,100403.0,35.3,2402700.0,17.48,421100.0,519.0,6158737.0,3.46,19374300.0,,0.0,46.4414,1553173.0,148.25,37287.0,1244.114,20277055.0,12.34,3696750.0,2614.5491,3710095.0,41.03,3535900.0,19.95,1095600.0,78.9,132812.0,16.85,694190.0,15.16,3560984.0,26.04,3808600.0,3.0815,1232719.0,,0.0,41.14,1197700.0,69.2,10254310.0,7.355,13464000.0,113.9318,21849181.0,131.75,1747428.0,25.86,4624900.0,329.75,238396.0,42.5,4725266.0,30.2014,10778187.0,12.62,5263300.0,60.668,2712973.0,9.79,668268.0,65.5,44177.0,129.5,23251.0,5.8668,146170372.0,43.8455,4643416.0,27.85,6331924.0,19.9,1547400.0,333.0,10385881.0,4.72,33160800.0,13.59,27193600.0,,0.0,108.0,23181.0,129.37,3797729.0,,0.0,,0.0,190.5078,5478757.0,26.575,2206146.0,305.4487,4301809.0,372.75,5717214.0,155.0,0.0,1730.0,5324323.0,,0.0,15.9167,6809100.0,38.4183,6274551.0,45.15,2016600.0,40.81,10075400.0,856.5,2152745.0,66.25,2863875.0,337.25,521472.0,498.5,7248265.0,30.18,898900.0,18.5,1054900.0,29.5,1765832.0,33.45,5811300.0,70.25,149851.0,,0.0,39.8916,16117558.0,21.99,5982600.0,,0.0,38.25,661976.0,898.692,330576.0,21.92,3783200.0,15.75,123068.0,355.7117,1811477.0,2.52,3272.0,1195.0,2685009.0,,0.0,,0.0,803.267,11438062.0,26.6,1012100.0,190.0,484961.0,,0.0,3.918,57.0,10.62,10385400.0,4.062,4661644.0,23.27,14124200.0,14.52,2764500.0,24.88,4257340.0,,0.0,244.0,597372.0,1091.0,2501471.0,2.27,0.0,31.26,1002100.0,4.32,2430200.0,481.75,476016.0,7.3,935038.0,,0.0,42.24,3084400.0,,0.0,22.29,4374700.0,18.5952,50411697.0,40.27,2119400.0,387.9166,3841516.0,,0.0,136.5881,629022.0,34.08,295100.0,27.87,403700.0,,0.0,14.9925,688000.0,14.16,4963500.0,265.75,154655.0,318.0,54989.0,21.47,358896.0,4.81,5128900.0,19.79,7516700.0,,0.0,31.2,15832500.0,,0.0,74.5,113125.0,,0.0,4.855,18219600.0,9.74,281800.0,35.93,4421400.0,591.0,56593.0,27.18,1132250.0,238.7159,1899818.0,7.8333,19200.0,14.6,10817400.0,,0.0,,0.0,7.41,2249400.0,,0.0,27.58,5409700.0,,0.0,38.64,5699700.0,104.5,1542343.0,453.7198,20483251.0,,0.0,8.85,5467600.0,10.0444,8094477.0,,0.0,39.175,9105797.0,7.02,892600.0,15.75,6531234.0,14.95,22446700.0,9.03,11433800.0,12.59,261600.0,9.44,9554700.0,,0.0,36.8532,7011300.0,11.73,4305100.0,18.925,2558600.0,,0.0,5.83,276900.0,1530.0,5296511.0,,0.0,28.33,9325100.0,21.895,9906200.0,42.49,11081500.0,5.58,736000.0,,0.0,,0.0,14.84,30595500.0,64.0,1645191.0,541.0,6382707.0,12.3375,30315200.0,430.0,114326.0,,0.0,,0.0,17.0224,2960953.0,22.0475,15540489.0,,0.0,49.46,1792200.0,,0.0,135.2296,168017770.0,86.5,654207.0,249.45,436390.0,38.5183,330777.0,,0.0,19.31,2688200.0,33.05,1948500.0,,0.0,70.0565,11977002.0,31.826,3788716.0,11.33,6807700.0,374.9538,933458.0,28.0147,17744744.0,14.965,1906600.0,36.17,1270000.0,,0.0,7.4093,2941958.0,,0.0,11.096,8430421.0,22.29,2881000.0,334.0,979831.0,37.81,7800500.0,18.9,97576800.0,,0.0,153.7508,32029.0,31.19,4091200.0,11.5351,13335746.0,15.7067,61844100.0,,0.0,390.5,16529874.0,,0.0,7.8459,4785750.0,3.96,2487400.0,16.61,390600.0,704.9102,2160701.0,65.5894,918231.0,578.0,22920.0,27.34,2195600.0,30.08,3805500.0,18.46,2970000.0,76.48,51904600.0,,0.0,,0.0,20.5751,6267290.0,,0.0,35.3398,4093117.0,16.83,386400.0,,0.0,,0.0
2009-02-02,121.7406,247684.0,12.897,5330714.0,,0.0,1210.7422,6973148.0,3.2682,558247200.0,,0.0,280.4126,4736484.0,651.0,757822.0,19.06,3049475.0,,0.0,26.6625,20108170.0,21.5858,1975332.0,8.5896,8448578.0,6.5933,4791600.0,31.81,2680700.0,10.5343,4703375.0,19.58,8305500.0,20.32,5056600.0,27.5,11728400.0,871.0,695854.0,32.1686,6902568.0,27.22,750744.0,16.53,3940700.0,,0.0,33.13,3439600.0,7.98,7927900.0,11.515,19115800.0,,0.0,324.0,130951.0,39.0,1193034.0,28.7548,1833828.0,24.6,1593625.0,13.905,2640959.0,26.85,885000.0,,0.0,24.03,1356800.0,14.35,7096400.0,21.98,978600.0,,0.0,8.02,644900.0,20.9,9298900.0,,0.0,,0.0,63.7,2070183.0,265.0,735443.0,9.41,24355400.0,,0.0,2.15,8110300.0,14.4089,3285900.0,55.36,7060400.0,21.34,3895400.0,30.25,3261300.0,3.0575,386486000.0,,0.0,407.0,4790983.0,,0.0,38.31,3658200.0,4.575,943200.0,73.59,5065400.0,,0.0,46.42,2637640.0,3.2387,14005600.0,,0.0,,0.0,59.83,945600.0,,0.0,269.5,211699.0,122.0,463130.0,337.0,98783.0,21.6753,1916222.0,,0.0,25.05,640400.0,19.05,70150.0,,0.0,303.8537,10489097.0,52.4,3006900.0,,0.0,24.07,1430200.0,20.76,318100.0,5.25,593400.0,16.98,14544600.0,2694.0,4765066.0,134.3,1118800.0,40.8,8107400.0,400.25,8173761.0,435.3403,692686.0,6.0,291276500.0,190.0,96450.0,,0.0,9.7175,7454400.0,87.6633,77273778.0,22.26,4253742.0,1891.0,6289850.0,31.8577,5782949.0,41.519,2689245.0,,0.0,,0.0,6.8885,38286915.0,27.29,8259000.0,322.2266,4177980.0,,0.0,71.0439,1985835.0,38.26,492208.0,16.5233,7318800.0,121.5,1474703.0,12.088,2267250.0,42.29,1749600.0,3.8,7523.0,133.0,67300.0,137.6,403840.0,50.11,3096600.0,27.18,11073700.0,788.1645,399770.0,68.5,1729700.0,32.75,4531400.0,1.3457,71935.0,110.46,465800.0,350.2775,5072472.0,,0.0,17.61,4149233.0,21.99,24792200.0,134.9609,196116.0,37.6123,2886822.0,289.0,76705.0,27.395,10607800.0,,0.0,560.0,1719905.0,,0.0,120.5,1764827.0,484.75,33101868.0,,0.0,13.79,1579500.0,252.75,4697453.0,79.9929,0.0,124.5,19795.0,59.08,990000.0,9.83,1819600.0,174.5,21850.0,255.0,523404.0,,0.0,8.78,8822200.0,103.8,23691426.0,50.6889,1541809.0,290.75,10372.0,7.2387,297500.0,575.5,576085.0,4.21,2207052.0,43.8,3736000.0,161.25,780491.0,,0.0,36.5,17009390.0,26.47,2541147.0,13.5564,4242685.0,36.62,3622200.0,26.27,890905.0,,0.0,30.29,16966700.0,43.15,2386100.0,950.0,0.0,26.846,954906.0,,0.0,3.51,3551100.0,146.074,290566.0,,0.0,,0.0,19.31,1504500.0,1239.0,1359895.0,76.0201,325214.0,3.64,3407200.0,,0.0,9.516,14484500.0,,0.0,2244.0,3788.0,13.4975,2388800.0,407.3148,567934.0,45.0,3198900.0,,0.0,,0.0,17.66,6082500.0,21.76,1534100.0,440.0,6846.0,32.17,6558400.0,1.282,211870.0,50.43,3139900.0,7.35,28948000.0,,0.0,33.652,7560000.0,0.962,27715000.0,24.3,5931200.0,11.96,2760900.0,256.5,11467962.0,4.5525,1375600.0,13.83,4979900.0,27.7272,0.0,16.83,16915700.0,11.5703,344463.0,4.7375,1540400.0,34.8607,22388468.0,18.455,3587000.0,,0.0,30.73,1828800.0,359.6778,12240466.0,1.5375,16182400.0,26.85,1254000.0,538.976,309862.0,22.55,185100.0,25.0,1039300.0,6.66,9271200.0,,0.0,,0.0,11.6223,8144882.0,15.31,55290500.0,3.018,1323000.0,3.2033,50223600.0,5.55,7954800.0,,0.0,6.62,12471600.0,9.35,11610600.0,,0.0,197.0,291219.0,,0.0,26.79,7683000.0,70.29,12445000.0,630.0,33315.0,,0.0,36.26,4901700.0,7.07,16042100.0,,0.0,,0.0,38.0,1957141.0,15.0263,10743002.0,977.871,35145.0,6.5804,54288393.0,,0.0,35.1,6260700.0,,0.0,2.8989,10054800.0,,0.0,,0.0,,0.0,26.58,1917480.0,915.0,7094497.0,50.05,1168400.0,6.11,8526800.0,9.32,6569959.0,18.6782,7141891.0,20.2,16499500.0,560.0,772671.0,33.01,1247100.0,14.2667,4222200.0,151.25,53749.0,21.3934,9431930.0,,0.0,70.0,1370628.0,19.004,3360854.0,,0.0,105.5,26016.0,6.93,349600.0,23.4023,2219376.0,545.5,1081762.0,67.2293,0.0,2.849,2600830.0,29.4043,1029888.0,9.515,26617572.0,,0.0,45.03,2777400.0,23.95,2789600.0,60.07,6868900.0,0.84,778800.0,14.86,14379100.0,5.1473,25870601.0,33.82,2292100.0,40.61,2111500.0,,0.0,330.75,404350.0,,0.0,24.67,1603500.0,62.99,1075800.0,32.97,2351600.0,12.935,4954000.0,28.5147,910565.0,69.5515,0.0,42.84,2997900.0,183.5,11410857.0,12.655,3146000.0,31.7,11030200.0,26.19,1362360.0,3.7017,32490554.0,30.14,2859390.0,16.62,17151810.0,,0.0,132.5,0.0,22.286,6426801.0,33.37,9816400.0,108.0,23813.0,,0.0,54.86,912200.0,24.19,5949700.0,18.8405,4493302.0,3.415,192970.0,36.12,79900.0,24.03,1128400.0,237.5,19021.0,,0.0,65.47,1122200.0,21.46,4916600.0,36.69,5133200.0,20.25,1429900.0,4.7767,7321200.0,27.75,93105.0,39.4437,6028320.0,27.45,2787700.0,17.82,1504350.0,431.5,3164279.0,8.08,1059800.0,323.9998,3076473.0,1.88,32294600.0,,0.0,4.2913,10567200.0,208.25,438418.0,,0.0,12.295,38380800.0,40.77,527300.0,49.15,4418500.0,50.81,2567000.0,330.0052,0.0,94.3,429560.0,22.12,2241000.0,,0.0,210.1456,3275220.0,174.0,27390.0,7.955,7525848.0,13.22,710300.0,16.15,1822100.0,2.09,27848900.0,22.52,157400.0,131.0,0.0,,0.0,49.25,365263.0,12.4472,205825.0,322.5,507366.0,51.11,1461900.0,,0.0,,0.0,138.27,3246600.0,72.6,199965.0,,0.0,,0.0,239.2556,1820.0,50.75,821531.0,202.0,9233.0,,0.0,55.29,2578100.0,,0.0,867.5,1581.0,55.6881,29322178.0,,0.0,,0.0,,0.0,,0.0,131.8,24690.0,25.935,16475400.0,29.645,4240800.0,13.6044,3204225.0,29.3817,3216205.0,,0.0,10.25,14186200.0,,0.0,51.9449,84440.0,652.5,52225.0,8.4825,209056670.0,8.5228,208067724.0,31.75,2362700.0,163.5118,1596836.0,17.51,2178200.0,348.6,156670.0,51.5201,355079.0,17.12,1275900.0,,0.0,83.57,18485500.0,27.95,63420.0,1239.05,9554208.0,72.56,1340400.0,17.14,11230500.0,21.93,6743000.0,75.25,2988229.0,2.02,27837000.0,,0.0,,0.0,21.57,17971800.0,27.0597,71930.0,19.92,735900.0,474.75,8523.0,149.5,0.0,73.0,55770.0,115.75,286613.0,15.12,27199400.0,,0.0,363.75,356300.0,181.75,58426.0,182.25,1189139.0,,0.0,,0.0,1139.5226,1464007.0,23.9,360283.0,34.08,516670.0,111.9992,145718.0,11.97,4728800.0,28.6011,8071158.0,,0.0,15.7402,34562592.0,185.5,21392.0,7.5975,2082800.0,459.2465,43469880.0,14.851,1640670.0,114.75,4715.0,5.3549,15616692.0,434.6902,792063.0,36.49,1673900.0,383.0,519886.0,,0.0,30.68,225215.0,40.13,7410400.0,,0.0,13.5,199027.0,691.2969,79633.0,,0.0,79.75,0.0,116.1,17129658.0,5.95,19890664.0,86.9312,10383014.0,,0.0,10.99,11137000.0,196.0654,1727555.0,188.5,30247.0,16.285,1939200.0,89.25,107792.0,22.92,399200.0,28.24,863300.0,0.5929,11979013.0,275.75,1905661.0,787.1031,1233472.0,,0.0,212.5,3584936.0,1851.0,2298948.0,305.1428,1034214.0,59.8428,2035002.0,2.99,495800.0,210.6002,1858593.0,4.7148,11613301.0,89.9505,0.0,13.63,69886500.0,23.05,3128900.0,,0.0,173.5241,2693818.0,7.5552,23161165.0,3.29,8211418.0,52.8783,16091.0,,0.0,,0.0,18.8909,1707504.0,2.2364,63977751.0,11.4344,12386700.0,14.6,501400.0,,0.0,810.5,521788.0,26.5,17202202.0,32.47,3597100.0,5.9,5691855.0,12.49,4182900.0,47.5,0.0,30.9768,5089643.0,122.6,207150.0,21.97,2294700.0,5.91,2184200.0,10.5874,10874820.0,2.1575,73100.0,332.25,409306.0,89.8,0.0,127.5,94361.0,138.0,110171.0,90.5,9700.0,228.0,227214.0,18.11,704700.0,1032.7068,1422941.0,29.3,664560.0,57.69,10933900.0,25.2,51532900.0,,0.0,,0.0,,0.0,41.4554,1666725.0,15.89,1666400.0,36.0113,543462.0,7.12,8550400.0,,0.0,136.2,9736655.0,,0.0,650.8186,105768.0,14.11,9376500.0,,0.0,19.76,5394500.0,602.5,113168.0,48.8782,2899749.0,,0.0,8.13,3233700.0,,0.0,21.12,15966800.0,11.2,17299400.0,,0.0,23.16,4751800.0,606.6638,4725677.0,49.1605,843170.0,7.4436,7899063.0,58.4,11697367.0,51.2887,925380.0,40.343,2352773.0,28.25,689600.0,6.08,2046800.0,57.2974,56259587.0,37.27,5505000.0,112.0,0.0,79.18,3852800.0,14.57,1061800.0,18.41,14190500.0,12.795,1039310.0,1.968,54781000.0,460.0,410265.0,419.582,1115536.0,3.32,473800.0,6.75,14062100.0,4.37,23492900.0,,0.0,200.0,72303.0,,0.0,5.25,989400.0,13.698,19962000.0,30.51,622400.0,162.5933,1541382.0,14.5239,5624988.0,6.9069,10031129.0,17.762,6043022.0,42.0,1209185.0,57.9,7652100.0,161.4453,2977278.0,9.57,10762600.0,45.01,4388700.0,21.53,2833600.0,,0.0,28.24,11927800.0,33.74,5392000.0,10.75,0.0,12.51,602300.0,25.9002,7856020.0,92.0,634143.0,8.13,3984500.0,529.5,33330.0,31.68,1244700.0,16.05,2462800.0,215.0343,7582688.0,8.09,107900.0,7.1502,5375391.0,80.96,575700.0,19.72,5592500.0,42.3244,10827268.0,193.0499,1472198.0,,0.0,212.75,206921.0,2.8058,13516800.0,16.69,19742300.0,12.1733,427050.0,55.0,131845.0,,0.0,35.55,5707600.0,,0.0,11.98,451800.0,571.5,313906.0,265.0,83779.0,27.1279,14703021.0,,0.0,24.9196,1373964.0,7.34,8570600.0,20.8,31263900.0,18.18,272200.0,17.83,88871700.0,18.3529,4783278.0,60.1529,71940.0,4.0,2919000.0,48.9178,1858281.0,38.94,2028200.0,4.2576,4539993.0,67.0,754700.0,102.4401,2350185.0,415.0,38740.0,102.15,997682.0,578.5,92885.0,,0.0,619.0,6135.0,,0.0,57.3612,17538.0,,0.0,3.96,3158636.0,6.8233,10829700.0,15.34,459600.0,12.715,12868000.0,39.37,9929600.0,,0.0,0.5279,154371000.0,615.5048,4439785.0,3.6857,25939913.0,11.1075,10016400.0,42.1121,2533038.0,9.47,18572299.0,,0.0,23.21,1123300.0,37.55,4107200.0,15.19,12256000.0,60.34,3903600.0,40.43,7150500.0,0.2095,577992000.0,400.0,113900.0,219.6923,10425295.0,,0.0,,0.0,,0.0,1122.0,2324452.0,19.186,2080925.0,,0.0,520.0,1850.0,3.7748,4870800.0,12.8918,2858013.0,26.14,2441500.0,4.08,10969700.0,,0.0,52.62,929211.0,17.795,11227242.0,16.9,25466300.0,1.94,26880000.0,,0.0,,0.0,161.0,154.0,51.879,6852692.0,,0.0,47.0,152322.0,215.75,1054566.0,36.1069,1350452.0,,0.0,,0.0,454.9999,59739.0,,0.0,24.46,4947400.0,17.7733,8038650.0,,0.0,38.85,2276200.0,143.0,25868.0,,0.0,31.44,3889100.0,50.13,5659900.0,,0.0,206.3608,141008.0,14.1271,72927314.0,17.03,3219600.0,53.05,19427200.0,12.18,5047900.0,38.11,2360900.0,82.5,62597.0,,0.0,10.24,6968800.0,,0.0,62.75,89976.0,243.5,1415.0,14.02,1075600.0,15.77,3678400.0,,0.0,37.41,11974800.0,32.18,8636300.0,23300.0,102.0,677.6246,1462482.0,15.2384,1632242.0,34.24,1753400.0,7.93,307000.0,15.99,347800.0,39.25,51769.0,18.745,2744200.0,45.0,0.0,28.4729,2757355.0,,0.0,261.9514,10090470.0,,0.0,63.58,3641700.0,,0.0,284.75,1408837.0,662.0,3650493.0,,0.0,9.23,1705000.0,371.5,626550.0,18.25,678989.0,20.84,4017600.0,,0.0,35.29,18521700.0,18.1832,769606.0,,0.0,147.25,1713522.0,688.5,28494.0,6.41,8259100.0,870.5,106894.0,35.37,2261600.0,18.15,502300.0,515.5,4693363.0,2.92,27033800.0,,0.0,45.2719,657333.0,148.5,55963.0,1326.7244,16557768.0,12.7867,2421000.0,2611.6167,2695776.0,38.87,2997900.0,19.97,1475000.0,78.215,341046.0,16.45,2044040.0,14.54,2698827.0,23.16,8267500.0,3.2968,1672650.0,,0.0,40.6,1015800.0,67.4,2624830.0,7.3075,10907200.0,110.2427,18358537.0,130.5,2162296.0,25.27,3892000.0,314.0,111060.0,40.75,3280583.0,29.9182,9959534.0,12.9,2851900.0,59.9005,2220623.0,9.59,648602.0,65.75,2307.0,129.0,148275.0,5.4955,104338754.0,44.1687,3331739.0,27.555,3727998.0,20.14,1645200.0,326.25,4022492.0,4.72,19906800.0,12.48,30301700.0,,0.0,109.0,197237.0,121.89,3740764.0,,0.0,,0.0,186.0896,6880827.0,26.33,1948803.0,282.0249,3790093.0,349.75,3321915.0,155.0,0.0,1736.0,4937375.0,,0.0,15.53,9141300.0,37.8069,5374521.0,45.61,1485500.0,40.79,11262100.0,836.0,1172638.0,65.05,725045.0,328.25,914899.0,488.25,4962076.0,29.55,759500.0,18.7,1055000.0,30.75,457470.0,33.29,4567200.0,69.0,28815.0,,0.0,40.6712,7677588.0,22.85,5226100.0,,0.0,36.0,589145.0,892.7689,179922.0,22.4,2869800.0,18.0,856051.0,347.6136,1481234.0,2.52,0.0,1175.0,1485908.0,,0.0,,0.0,761.0863,6923211.0,27.38,965100.0,178.0,207531.0,,0.0,3.4721,695.0,11.1,8711600.0,3.962,2846912.0,23.51,10523600.0,14.03,2592900.0,24.2225,3475092.0,,0.0,236.75,330220.0,1082.0,947534.0,2.27,0.0,31.12,734200.0,4.39,2139000.0,471.25,285680.0,7.44,893178.0,,0.0,41.8,1591700.0,,0.0,23.54,5458800.0,19.003,35807977.0,39.95,2873700.0,374.7916,2110628.0,,0.0,128.7894,826586.0,34.52,557000.0,27.29,586400.0,,0.0,14.6775,1328000.0,13.73,4529800.0,260.75,190115.0,310.25,45864.0,20.65,266614.0,4.82,3859800.0,19.32,9144300.0,,0.0,30.2,17155500.0,,0.0,72.75,130392.0,,0.0,4.8675,18394000.0,9.7,339900.0,35.85,3974400.0,563.0,44992.0,27.82,1701350.0,226.0341,1719353.0,8.3833,35700.0,13.97,8859500.0,,0.0,,0.0,7.38,3727600.0,,0.0,27.56,4568000.0,,0.0,38.79,4101900.0,100.75,731362.0,440.0398,18961482.0,,0.0,8.85,6035800.0,9.8647,6930907.0,,0.0,39.0,6424936.0,7.03,1405100.0,15.25,3373015.0,15.69,25470700.0,8.37,12363600.0,12.74,226200.0,9.08,8036300.0,,0.0,34.3732,6201837.0,11.78,4047100.0,19.275,1584200.0,,0.0,6.15,128400.0,1503.0,4551777.0,,0.0,29.15,9313100.0,21.555,8321000.0,42.42,7534900.0,5.28,590900.0,,0.0,,0.0,15.28,30754200.0,60.25,671502.0,539.0,3278568.0,12.4925,28544000.0,412.0,201534.0,,0.0,,0.0,16.5693,1622209.0,20.9324,13790745.0,,0.0,48.26,1788700.0,,0.0,133.6135,108676546.0,84.75,155237.0,254.29,269765.0,36.0233,217917.0,,0.0,19.0,3068800.0,32.75,2389300.0,,0.0,71.3642,4863760.0,33.2762,2901895.0,11.41,4916300.0,370.5826,481881.0,28.69,15420375.0,15.295,2137800.0,36.33,1174900.0,,0.0,7.4348,2136848.0,,0.0,11.7309,7255597.0,22.53,2087400.0,322.0,1078076.0,38.6,2619000.0,19.23,81939400.0,,0.0,144.7066,76417.0,30.26,5782100.0,11.1112,9923700.0,15.5233,62583300.0,,0.0,389.25,8089914.0,,0.0,7.7037,4066538.0,3.975,3309200.0,17.14,666000.0,676.5591,1148442.0,65.0066,486144.0,568.0,41348.0,26.53,2390500.0,29.73,2794700.0,18.36,2733400.0,76.69,36113100.0,,0.0,,0.0,19.8203,9416514.0,,0.0,35.4272,3016149.0,17.1,371400.0,,0.0,,0.0
2009-02-03,123.148,151374.0,13.0258,4807163.0,,0.0,1252.7275,6959438.0,3.3207,599309200.0,,0.0,297.8729,3250945.0,673.0,1359670.0,19.085,3686605.0,,0.0,27.339,31642768.0,21.9417,1963025.0,8.9122,4987335.0,6.7511,7253100.0,32.88,5120400.0,10.5551,3820628.0,19.7,7938700.0,20.82,6039800.0,27.65,12461600.0,865.0,512526.0,34.2757,13145199.0,27.46,584597.0,17.19,4174400.0,,0.0,33.25,1615000.0,8.13,4547500.0,11.315,35946200.0,,0.0,333.0,188125.0,39.5,1746907.0,29.1194,1714429.0,21.6,3445370.0,13.58,2951851.0,27.15,1294600.0,,0.0,23.76,1355900.0,14.2,4668700.0,22.77,931100.0,,0.0,8.27,718100.0,21.88,6953200.0,,0.0,,0.0,64.76,2417057.0,270.0,646183.0,9.58,21220400.0,,0.0,2.21,8594900.0,14.3156,2583675.0,56.66,7668400.0,20.83,3921200.0,30.6,3656700.0,3.1795,293892000.0,,0.0,423.25,3762023.0,,0.0,39.07,2674300.0,4.62,1248000.0,75.53,5239400.0,,0.0,48.0296,2260155.0,3.3212,10512000.0,,0.0,,0.0,58.72,734500.0,,0.0,272.0,222765.0,121.0,527638.0,353.0,164535.0,22.3506,2512818.0,,0.0,24.89,550400.0,19.05,62740.0,,0.0,328.8043,12546230.0,51.7,2293200.0,,0.0,24.35,1752400.0,21.06,467300.0,5.41,543000.0,16.09,17111300.0,2767.0,5659990.0,139.08,1265600.0,42.09,7220800.0,402.75,8992456.0,443.0552,724235.0,5.3,355724700.0,190.0,15096.0,,0.0,9.7375,9481200.0,85.2616,52835848.0,22.57,5037145.0,1914.0,5297950.0,32.8626,8224852.0,42.2078,3757844.0,,0.0,,0.0,7.0326,41760223.0,28.56,7914800.0,303.0672,4062141.0,,0.0,72.0,1913163.0,38.38,568257.0,16.9633,8914800.0,121.5,560222.0,12.5893,3360375.0,42.03,1918900.0,3.8,8098.0,132.25,83104.0,139.0,417470.0,52.46,4443100.0,27.15,14297100.0,801.6374,369875.0,69.83,1610500.0,33.28,4279400.0,1.4718,28060.0,109.26,594300.0,352.9704,5698389.0,,0.0,18.125,3953543.0,22.9,21300800.0,135.6878,98251.0,37.7868,2827361.0,297.0,50062.0,26.715,5699375.0,,0.0,565.0,2090642.0,,0.0,120.5,2003500.0,487.25,0.0,,0.0,14.85,2572200.0,252.25,4750423.0,79.9929,0.0,124.5,89595.0,59.6,1040000.0,9.785,1555400.0,177.0,5473.0,262.0,583748.0,,0.0,8.77,13589700.0,105.7,37903872.0,51.8037,2351873.0,288.25,6137.0,7.2525,347268.0,592.0,460379.0,4.3474,1711003.0,42.71,2972700.0,165.0,290420.0,,0.0,34.6,16658250.0,26.785,2750661.0,13.9066,4396499.0,37.27,2503900.0,26.75,556940.0,,0.0,29.99,18880200.0,42.77,3235700.0,950.0,0.0,27.2466,673406.0,,0.0,3.54,3068000.0,149.8518,33045.0,,0.0,,0.0,20.52,2590100.0,1265.0,1069768.0,76.7218,111507.0,3.68,2107000.0,,0.0,9.758,14196000.0,,0.0,2244.0,0.0,13.5675,2432400.0,403.2854,626026.0,47.09,3203200.0,,0.0,,0.0,18.37,5254600.0,21.99,1226600.0,440.0,256897.0,32.88,7202600.0,1.274,346610.0,51.82,2488800.0,7.34,41022000.0,,0.0,34.304,10888500.0,0.9822,27875000.0,24.49,6116500.0,11.81,3420100.0,262.5,9127196.0,4.7125,2580400.0,14.0,3724800.0,27.7272,0.0,14.99,26009100.0,12.0632,321068.0,4.765,1823600.0,35.2571,18161484.0,18.775,6504200.0,,0.0,31.3,1598700.0,372.3853,6017824.0,1.5312,16032000.0,25.94,1415000.0,570.9113,579196.0,23.17,128000.0,25.56,840600.0,7.5,18879200.0,,0.0,,0.0,11.9106,6483520.0,15.62,65932300.0,2.976,1927000.0,3.3467,49339800.0,5.6175,6219200.0,,0.0,6.7325,13149600.0,9.775,9724800.0,,0.0,200.0,168764.0,,0.0,27.41,11340000.0,71.64,12509600.0,648.5,0.0,,0.0,36.57,3001300.0,6.9,12648100.0,,0.0,,0.0,37.2,2087404.0,16.005,11162757.0,977.009,77712.0,6.759,76523942.0,,0.0,36.01,4510700.0,,0.0,3.0467,9979200.0,,0.0,,0.0,,0.0,26.485,2532549.0,946.0,5895165.0,50.63,1343500.0,7.42,19399200.0,9.6,6347131.0,18.8731,5879019.0,20.62,27402700.0,569.5,735219.0,33.78,1739400.0,14.6467,6516600.0,153.0,78001.0,22.1676,8420123.0,,0.0,71.8333,1097919.0,19.9224,3400535.0,,0.0,110.0,98077.0,7.07,478600.0,24.1621,2584294.0,560.5,1804120.0,63.2319,113085.0,2.9395,3436750.0,29.2596,1256898.0,10.03,31819982.0,,0.0,45.15,3286467.0,24.265,2159200.0,61.91,6503000.0,0.81,813200.0,15.5,17998800.0,5.404,39930818.0,34.07,2313800.0,41.03,1788700.0,,0.0,337.25,512405.0,,0.0,25.01,1382400.0,63.7,882200.0,32.56,3994300.0,13.09,5822600.0,28.5587,1356160.0,69.5515,0.0,44.27,3905800.0,190.7,10619530.0,12.71,2466000.0,33.6,9845200.0,27.0,1353545.0,3.8825,51127808.0,31.36,4610029.0,16.84,17058112.0,,0.0,125.0,43026.0,23.147,8466908.0,33.945,8875000.0,111.0,24972.0,,0.0,53.8,875200.0,23.75,6045100.0,19.6026,5827148.0,3.4975,275150.0,36.7,80900.0,24.22,716000.0,238.0,23561.0,,0.0,63.08,988000.0,21.43,4502600.0,36.905,5226600.0,20.25,866700.0,4.7833,7474800.0,28.0,45185.0,40.4922,4733993.0,28.75,3436600.0,18.3,1212900.0,441.75,4752606.0,7.83,1125400.0,320.7271,2659733.0,1.96,34099500.0,,0.0,4.435,13060000.0,211.0,409552.0,,0.0,12.585,39131800.0,40.29,580700.0,52.83,4663900.0,51.58,2027400.0,329.9935,0.0,94.65,565340.0,22.0,1666200.0,,0.0,207.4959,4565360.0,177.0,17919.0,8.235,9080444.0,13.26,682700.0,16.41,1500800.0,1.79,24664800.0,23.13,200800.0,134.0,0.0,,0.0,50.0,241267.0,12.913,148105.0,330.0,1016285.0,50.92,1375300.0,,0.0,,0.0,140.46,3023500.0,74.8,93490.0,,0.0,,0.0,242.4457,10895.0,57.0,0.0,204.5,4512.0,,0.0,55.3,3514100.0,,0.0,867.5,101.0,54.49,26280969.0,,0.0,,0.0,,0.0,,0.0,130.6,44256.0,26.4,16591400.0,30.25,3893400.0,13.3289,3709800.0,29.6233,2820562.0,,0.0,10.32,10218500.0,,0.0,52.7591,41851.0,656.0,116975.0,8.4795,263243015.0,8.5198,261997740.0,32.62,1582800.0,167.6753,1196261.0,17.615,1752200.0,350.0,150020.0,52.5531,268729.0,17.19,1561100.0,,0.0,82.81,19442500.0,28.375,185440.0,1255.6714,9952687.0,74.2,1053500.0,17.39,14625100.0,22.54,2746700.0,76.0,3955865.0,1.81,21271800.0,,0.0,,0.0,21.92,17471100.0,27.6961,68131.0,20.21,812000.0,478.75,24463.0,148.0,25586.0,71.85,315260.0,116.5,449022.0,14.61,15557800.0,,0.0,362.25,286671.0,174.0,52155.0,182.5,1167913.0,,0.0,,0.0,1170.509,740149.0,26.3,828283.0,33.59,650499.0,113.971,233630.0,12.8,11643800.0,28.4753,9337855.0,,0.0,16.3942,31687661.0,184.5,90658.0,7.72,1492800.0,459.2465,29874672.0,14.9922,2056320.0,114.0,105850.0,5.3451,13729369.0,437.2008,1634094.0,37.0,3760600.0,394.25,809613.0,,0.0,31.05,278977.0,42.54,4455900.0,,0.0,13.25,528897.0,687.2063,0.0,,0.0,80.25,198993.0,120.8,16128300.0,6.07,23206912.0,89.369,9272267.0,,0.0,11.782,13012500.0,184.5161,3697660.0,186.75,92839.0,16.295,1817400.0,90.0,82035.0,22.93,660800.0,27.76,1281300.0,0.5929,13388847.0,277.5,1597326.0,798.588,1144652.0,,0.0,212.0,2979515.0,1875.0,2411898.0,305.7142,1113628.0,60.6857,1435514.0,3.31,779800.0,216.3543,2915704.0,4.9636,12503077.0,91.9494,0.0,13.73,56695700.0,23.6,3046800.0,,0.0,176.0759,3250321.0,7.6019,11224065.0,3.2,10049598.0,54.8737,18333.0,,0.0,,0.0,18.6876,1801530.0,2.178,63830388.0,12.5033,36532800.0,14.74,564600.0,,0.0,813.0,547362.0,25.5,0.0,34.0,4858900.0,5.918,10815105.0,12.33,3298400.0,47.5,0.0,31.6799,4666745.0,123.6,157090.0,23.38,2970200.0,5.95,2526900.0,12.6331,23282135.0,2.13,0.0,351.25,530287.0,90.0,0.0,128.0,36383.0,138.0,157528.0,92.0,14350.0,233.5,46315.0,18.29,553700.0,1097.043,1405376.0,29.675,444530.0,58.58,13181700.0,24.05,66166300.0,,0.0,,0.0,,0.0,42.1878,2125208.0,16.19,1436300.0,36.4249,547994.0,6.73,11389800.0,,0.0,135.0,15745490.0,,0.0,619.5873,262727.0,13.85,7993300.0,,0.0,19.4,5170200.0,578.0,118125.0,49.396,3699625.0,,0.0,8.04,2499000.0,,0.0,21.66,17950000.0,11.345,14249800.0,,0.0,23.39,2691100.0,613.2992,3294212.0,49.1605,578786.0,8.1766,7601859.0,57.9,19875246.0,51.9244,1350473.0,40.2012,2095470.0,28.79,831100.0,6.11,1923000.0,57.6222,41622244.0,38.69,9611300.0,112.0,0.0,79.9,4093400.0,14.725,1512400.0,18.94,10205600.0,13.28,438846.0,1.985,43088000.0,459.0,2445463.0,389.1842,2230995.0,3.555,613600.0,6.82,13711800.0,4.06,18618200.0,,0.0,201.0,47913.0,,0.0,4.99,1328800.0,13.97,28901000.0,29.46,704600.0,166.878,2093864.0,15.1299,4891359.0,7.109,9197657.0,17.9616,9616426.0,42.33,1535076.0,58.88,8104300.0,154.0419,3763709.0,9.695,7745400.0,44.93,4250100.0,21.76,3449800.0,,0.0,28.74,8647000.0,33.97,6300200.0,9.25,610246.0,12.94,615100.0,25.4189,9862156.0,94.75,690317.0,6.95,7742500.0,533.0,27146.0,33.89,1394400.0,16.615,2415000.0,222.1547,12561268.0,8.02,62200.0,7.306,4658612.0,82.89,666300.0,20.29,5232500.0,43.1773,9227977.0,199.6499,2800470.0,,0.0,214.25,161050.0,2.8833,15816000.0,16.93,22449800.0,12.4533,327300.0,57.0,47643.0,,0.0,36.34,4796100.0,,0.0,12.5,741300.0,571.5,154050.0,267.0,64899.0,28.855,24482538.0,,0.0,25.9326,3124270.0,7.49,11398100.0,20.94,28454000.0,17.57,634500.0,18.5,86865100.0,16.3317,10722004.0,62.3808,373375.0,4.018,1283000.0,51.6703,1971228.0,37.23,1796500.0,4.2062,11490762.0,68.23,568700.0,101.667,1431550.0,423.25,132685.0,107.48,1338467.0,593.5,93454.0,,0.0,620.0,4414.0,,0.0,55.6154,29898.0,,0.0,4.12,4446462.0,7.1433,13557600.0,15.625,371600.0,13.05,11439600.0,38.87,9041100.0,,0.0,0.5249,171752000.0,629.5266,4684201.0,3.831,18093423.0,11.575,11098400.0,43.892,3703486.0,9.5,24349615.0,,0.0,24.32,857200.0,37.9,5830900.0,15.31,6041800.0,58.94,4544700.0,42.64,6714400.0,0.212,396948000.0,404.5,167500.0,221.8461,11294255.0,,0.0,,0.0,,0.0,1134.0,1542761.0,18.7597,1468330.0,,0.0,525.0,1400.0,3.9452,3285225.0,12.9662,2356359.0,26.94,3024000.0,4.05,9687100.0,,0.0,53.37,769353.0,18.55,11605407.0,17.05,31190700.0,1.9967,25405500.0,,0.0,,0.0,160.0,6370.0,52.9616,7438354.0,,0.0,44.0,515880.0,218.75,0.0,35.953,1183009.0,,0.0,,0.0,454.9999,34099.0,,0.0,25.5,5051400.0,18.38,7631700.0,,0.0,39.13,1550800.0,145.0,76975.0,,0.0,31.28,4678000.0,51.52,5319100.0,,0.0,206.3608,773242.0,14.4213,66814746.0,16.64,4008200.0,53.91,14898500.0,12.52,5744500.0,39.32,2134400.0,82.75,79985.0,,0.0,10.92,7273900.0,,0.0,63.425,68024.0,244.5,2295.0,14.64,1464700.0,15.58,2096000.0,,0.0,38.32,11844600.0,29.85,27162000.0,23250.0,278.0,678.7496,1793529.0,15.9906,1728133.0,34.26,870600.0,7.76,169900.0,16.19,391100.0,40.25,25848.0,18.5,7312800.0,45.0,0.0,28.445,4627120.0,,0.0,276.6538,10852959.0,,0.0,62.45,3446300.0,,0.0,295.0,2381974.0,661.5,4315222.0,,0.0,9.54,1486700.0,372.0,303699.0,18.175,1635719.0,21.26,2426100.0,,0.0,34.22,32477900.0,17.8614,1513671.0,,0.0,146.0,2774674.0,693.5,19267.0,6.74,8000700.0,881.0,156242.0,35.03,1670000.0,18.94,351500.0,524.5,4182036.0,2.61,21499800.0,,0.0,45.9038,791530.0,148.5,296477.0,1383.7257,13747642.0,13.5,3679950.0,2687.854,2136368.0,39.7,3859200.0,20.605,1217200.0,77.52,149694.0,16.5,3430710.0,14.86,2598592.0,24.69,5695000.0,3.3817,1588106.0,,0.0,40.7,1093100.0,69.15,3028210.0,7.3725,9295600.0,110.7575,21750320.0,133.0,1287210.0,25.11,3615100.0,307.5,217302.0,41.75,4946446.0,30.4028,8626840.0,13.04,1506900.0,61.5949,2897052.0,9.953,787416.0,66.25,17498.0,128.0,67691.0,5.5883,325481431.0,45.0091,3817666.0,28.055,3796142.0,20.43,2396500.0,327.0,4094566.0,4.915,27165200.0,12.87,19752000.0,,0.0,109.0,55523.0,118.83,3609664.0,,0.0,,0.0,195.2416,6128309.0,27.39,2635594.0,284.4156,2455736.0,362.0,3808370.0,155.0,0.0,1753.0,3754048.0,,0.0,16.1,9281700.0,38.1912,5994478.0,46.17,1065700.0,40.99,10255200.0,844.5,1134232.0,66.4,1132005.0,335.5,625727.0,495.5,4716782.0,31.2,1016800.0,19.08,1003800.0,30.0,798574.0,33.47,3567800.0,70.0,45658.0,,0.0,39.8823,6218438.0,23.31,4891600.0,,0.0,37.5,728938.0,887.3843,91009.0,22.56,3289200.0,17.5,0.0,345.3866,2355612.0,2.52,0.0,1194.0,2192411.0,,0.0,,0.0,781.2597,7992116.0,27.31,874700.0,186.25,238236.0,,0.0,3.7662,774.0,11.93,8247400.0,4.057,3237829.0,24.18,11233300.0,14.76,2494200.0,25.5475,3242712.0,,0.0,240.0,403800.0,1109.0,1186047.0,2.27,0.0,32.72,1046800.0,4.81,3155300.0,474.0,257209.0,7.36,589325.0,,0.0,42.04,2149200.0,,0.0,24.29,3356200.0,19.1616,41609480.0,41.34,1244500.0,390.8332,2563825.0,,0.0,135.0284,0.0,36.78,2064000.0,27.34,452300.0,,0.0,12.75,7506800.0,13.78,4822100.0,261.75,122240.0,305.0,56252.0,21.57,259085.0,4.8,4994800.0,18.31,14055400.0,,0.0,32.11,24485000.0,,0.0,73.75,95021.0,,0.0,4.9525,23115200.0,9.81,204300.0,36.69,5121000.0,571.0,25447.0,28.5,1750000.0,233.3075,1011380.0,8.3667,40500.0,14.82,9449400.0,,0.0,,0.0,7.265,3902000.0,,0.0,26.57,5900700.0,,0.0,39.19,4209500.0,100.75,673561.0,457.0131,21195919.0,,0.0,9.21,5135900.0,9.9701,6966089.0,,0.0,39.565,15342160.0,6.79,1221900.0,15.25,4431936.0,16.02,19034200.0,7.97,8959200.0,12.81,174000.0,8.97,7577300.0,,0.0,34.7465,3445524.0,11.62,2692400.0,19.48,1261000.0,,0.0,6.1,173100.0,1544.0,3087457.0,,0.0,29.74,12365200.0,22.76,11970200.0,45.0,12611900.0,5.43,616300.0,,0.0,,0.0,14.11,31703000.0,68.75,0.0,555.0,4084950.0,12.0975,28953600.0,421.25,554946.0,,0.0,,0.0,17.143,1575385.0,21.4899,12636466.0,,0.0,50.82,1898600.0,,0.0,142.9973,218780492.0,86.0,395794.0,258.0,349228.0,35.7052,210250.0,,0.0,19.78,4823200.0,33.2,1845500.0,,0.0,70.0565,3825964.0,32.7395,3139735.0,11.55,6426400.0,363.0544,395784.0,29.5998,18076340.0,15.545,1491600.0,37.05,939000.0,,0.0,7.4808,2165225.0,,0.0,11.5495,6328571.0,22.6,4058600.0,329.25,1303355.0,38.02,2163200.0,18.53,95285100.0,,0.0,141.0889,13514.0,30.64,4219500.0,11.3068,10977061.0,15.9367,67655400.0,,0.0,393.5,6198912.0,,0.0,7.7896,5698688.0,4.22,2556000.0,17.02,493000.0,694.6007,722298.0,65.8808,436730.0,577.5,79658.0,27.61,2225500.0,28.82,3798400.0,18.46,2087900.0,78.12,39567300.0,,0.0,,0.0,20.3235,7956798.0,,0.0,36.0874,2763799.0,17.41,291700.0,,0.0,,0.0
2009-02-04,124.9073,937510.0,13.2189,3865051.0,,0.0,1368.9198,9827223.0,3.3411,808421600.0,,0.0,305.5554,2686679.0,671.0,971111.0,20.2,3778506.0,,0.0,26.8256,23438724.0,22.812,2375157.0,9.1761,4823111.0,6.56,5032800.0,33.11,3291100.0,10.5366,4139758.0,19.88,9637000.0,21.04,5860000.0,25.54,15783600.0,883.0,502150.0,33.3275,6981728.0,28.38,864410.0,17.41,3899300.0,,0.0,33.55,1553900.0,8.3,3687400.0,10.525,27788200.0,,0.0,340.0,131283.0,41.0,1593818.0,30.5186,3626319.0,20.6,1911245.0,13.825,2197035.0,26.15,1977000.0,,0.0,18.45,3851100.0,14.17,6031500.0,23.19,889700.0,,0.0,8.19,460300.0,21.61,6138400.0,,0.0,,0.0,66.63,2547089.0,277.5,1150723.0,9.83,23412900.0,,0.0,2.27,15475300.0,14.08,2150550.0,56.77,7420500.0,20.78,3855400.0,30.24,1984600.0,3.053,274526000.0,,0.0,477.0,7426904.0,,0.0,37.41,6224700.0,4.59,893400.0,76.03,6189100.0,,0.0,48.6124,2354094.0,3.5638,33622400.0,,0.0,,0.0,57.37,877800.0,,0.0,278.0,114266.0,127.0,1115116.0,362.75,142409.0,22.1169,2183258.0,,0.0,24.63,687600.0,18.95,2750.0,,0.0,365.6126,20497809.0,50.08,2581600.0,,0.0,24.13,1392500.0,20.71,350600.0,5.53,721400.0,16.36,14287400.0,2622.0,7185682.0,137.0,1280600.0,41.97,6729000.0,399.5,12998379.0,451.8722,514489.0,4.7,610037800.0,190.0,79380.0,,0.0,9.95,5496800.0,89.5108,59521383.0,24.3,7963477.0,1854.0,9154429.0,32.2977,7500234.0,41.8142,4549648.0,,0.0,,0.0,7.2056,26011205.0,28.01,8472700.0,317.219,3172390.0,,0.0,72.0683,1756133.0,36.88,1610241.0,17.29,7960800.0,120.25,301847.0,12.4613,1991250.0,42.59,2237000.0,3.35,7773.0,135.0,27289.0,138.5,40150.0,52.75,5722200.0,27.49,10872100.0,829.1014,474576.0,70.76,1510300.0,34.38,4130300.0,1.5391,33530.0,113.81,838400.0,376.9989,8369067.0,,0.0,19.37,4844579.0,22.73,14399400.0,135.6878,36385.0,37.9803,2305557.0,301.0,85153.0,27.69,4527407.0,,0.0,574.0,1233523.0,,0.0,123.25,3083329.0,499.75,52484820.0,,0.0,14.7,2028900.0,272.5,3944490.0,82.4927,0.0,125.75,20757.0,59.88,900000.0,9.06,3355400.0,178.0,10001.0,280.5,447662.0,,0.0,9.11,13710500.0,103.3,45312972.0,49.1807,2991417.0,293.0,8460.0,7.3825,747680.0,612.5,921154.0,4.7105,2279911.0,42.4,2737300.0,165.75,136782.0,,0.0,34.9,18493540.0,27.625,4499319.0,13.6342,5092841.0,37.61,1972300.0,27.95,829572.0,,0.0,30.6,17419200.0,43.64,5026200.0,950.0,0.0,27.4069,764527.0,,0.0,3.95,8231000.0,148.9073,77407.0,,0.0,,0.0,19.96,3114100.0,1296.0,1797919.0,74.8505,292598.0,3.65,3572200.0,,0.0,10.178,20481500.0,,0.0,2244.0,2800.0,13.4875,2968000.0,402.9351,608913.0,46.94,2601300.0,,0.0,,0.0,18.02,5236200.0,22.02,1550100.0,462.0,141311.0,32.03,8991200.0,1.305,651730.0,52.7,3986400.0,7.08,61011200.0,,0.0,34.514,6357500.0,0.9834,30245000.0,25.52,3489800.0,11.58,4198300.0,264.75,12465144.0,4.62,1342000.0,13.98,4686000.0,28.6363,0.0,14.53,13988000.0,12.1497,198935.0,4.7925,2244400.0,34.937,18853716.0,18.96,3722800.0,,0.0,30.88,2338100.0,379.0153,25112283.0,1.5444,11998400.0,25.11,1982400.0,604.9687,472793.0,23.51,304200.0,26.17,1655600.0,7.3325,9054800.0,,0.0,,0.0,12.6141,10490404.0,15.84,95781900.0,2.971,2367000.0,3.3711,45355500.0,5.57,7030000.0,,0.0,6.8525,12854800.0,9.63,11357400.0,,0.0,202.0,130822.0,,0.0,27.48,8743200.0,71.6,12058000.0,652.5,45185.0,,0.0,36.56,3171400.0,6.51,11712200.0,,0.0,,0.0,39.13,2959671.0,16.4982,12821121.0,1014.918,58065.0,6.4136,51731426.0,,0.0,37.5,5979400.0,,0.0,2.9439,7371000.0,,0.0,,0.0,,0.0,27.945,4552203.0,950.0,7979334.0,50.4,2463200.0,7.52,14639300.0,9.915,5694274.0,18.9739,7815284.0,19.0,48826100.0,590.0,590148.0,33.16,1819700.0,13.9167,12307800.0,155.0,66479.0,21.949,5742101.0,,0.0,71.4166,633171.0,20.0363,2467719.0,,0.0,112.75,206561.0,6.87,299600.0,24.9309,5641906.0,572.0,1730736.0,64.3221,11419.0,3.013,2671430.0,29.3787,1432913.0,10.25,25664079.0,,0.0,46.08,3887467.0,23.985,2012400.0,58.09,11221700.0,0.835,609600.0,17.27,24359400.0,5.303,28186013.0,34.18,2014800.0,41.06,2095900.0,,0.0,342.0,521116.0,,0.0,25.18,1245600.0,63.69,792600.0,32.94,3180000.0,13.095,6070200.0,28.6272,1356160.0,69.5515,0.0,43.44,2807000.0,204.25,13424873.0,12.505,2413400.0,32.37,7359300.0,28.78,1930981.0,4.0375,75628451.0,31.83,4319183.0,17.17,23806151.0,,0.0,142.5,308526.0,23.5639,7131290.0,34.29,9603200.0,111.0,19319.0,,0.0,54.76,583800.0,23.42,6421300.0,19.8857,3980044.0,3.44,71970.0,35.67,50700.0,25.05,4065800.0,241.5,27384.0,,0.0,61.74,1244500.0,21.625,3650600.0,36.625,5451000.0,20.29,838900.0,5.0008,12397200.0,28.9,236025.0,41.1412,5206888.0,29.04,3502100.0,18.54,2088350.0,449.5,3926350.0,7.55,1687100.0,327.2726,4336607.0,1.95,24203700.0,,0.0,4.2787,33659200.0,216.5,582864.0,,0.0,13.64,72825200.0,41.18,1063200.0,51.25,3718300.0,50.97,2249100.0,328.7994,77100.0,94.1,518660.0,22.27,1914900.0,,0.0,226.6556,6534425.0,174.5,5041.0,8.505,11913244.0,13.14,561600.0,16.68,2239400.0,1.54,29534300.0,22.315,377400.0,132.0,0.0,,0.0,52.0,576495.0,12.4106,360375.0,356.0,624884.0,50.49,1456100.0,,0.0,,0.0,144.91,3495200.0,74.2,90050.0,,0.0,,0.0,258.396,14948.0,55.0,730908.0,212.0,5223.0,,0.0,55.05,2466600.0,,0.0,867.5,330.0,53.9628,21515086.0,,0.0,,0.0,,0.0,,0.0,136.3,62244.0,25.98,17838000.0,29.535,5461200.0,12.9244,3506400.0,30.5143,3047316.0,,0.0,10.75,20233600.0,,0.0,51.9449,30364.0,702.0,56530.0,8.543,273718132.0,8.5836,272423304.0,32.75,1922600.0,172.028,1570253.0,17.475,1682800.0,348.9,129210.0,52.424,281362.0,17.44,1451300.0,,0.0,87.97,29780400.0,28.7,132040.0,1277.3296,17211736.0,72.14,2266200.0,18.46,16721100.0,22.59,1881100.0,82.0,6572894.0,1.44,23676400.0,,0.0,,0.0,21.73,18486300.0,28.2494,241322.0,20.39,991600.0,481.0,4291.0,145.0,7500.0,72.6,70770.0,115.5,274118.0,14.57,13966000.0,,0.0,386.25,588360.0,177.0,147227.0,183.0,1397463.0,,0.0,,0.0,1206.1433,875963.0,26.73,1272739.0,33.92,550772.0,119.4921,391835.0,13.02,6181300.0,29.0683,8417157.0,,0.0,16.3624,32007391.0,185.0,80482.0,7.6275,1840000.0,474.4966,38108828.0,14.8392,1918110.0,114.0,27642.0,5.0318,14145119.0,454.4163,2228114.0,36.46,1761000.0,398.5,1160292.0,,0.0,31.07,224061.0,41.94,3563600.0,,0.0,13.0,798642.0,736.2925,0.0,,0.0,81.75,70000.0,125.2,19378214.0,6.0,34174440.0,88.7476,10658531.0,,0.0,11.836,8135500.0,189.5434,2375631.0,186.0,103246.0,16.405,1232200.0,90.0,46326.0,23.07,971700.0,27.86,1225700.0,0.6152,16472467.0,277.5,1974934.0,801.6507,1637538.0,,0.0,236.75,5612771.0,1829.0,4328930.0,326.5714,1029917.0,61.5286,2374597.0,3.42,1045300.0,229.2435,4944898.0,5.0158,14132210.0,92.1992,0.0,13.88,77692400.0,23.57,3852200.0,,0.0,181.7264,1688602.0,7.3778,8799917.0,3.31,13330216.0,51.3818,27620.0,,0.0,,0.0,18.7985,1616183.0,2.1873,62666740.0,12.0011,20846700.0,14.96,759200.0,,0.0,848.0,828193.0,26.5,0.0,34.54,5101200.0,6.142,10207055.0,12.54,2348900.0,48.75,0.0,31.7129,3431540.0,123.1,120650.0,23.28,4249600.0,6.06,1982400.0,11.8575,15612550.0,2.42,19369100.0,367.25,1131170.0,91.2,0.0,126.0,130614.0,140.5,66717.0,89.0,41270.0,235.5,148014.0,16.55,2035900.0,1161.3792,1621726.0,30.3,470410.0,57.96,11429500.0,24.04,55330300.0,,0.0,,0.0,,0.0,40.8357,3647519.0,15.67,1966100.0,37.9957,494502.0,6.93,12575400.0,,0.0,139.4,19463732.0,,0.0,629.6619,108847.0,13.45,7894100.0,,0.0,19.27,4802400.0,592.0,1590486.0,48.4756,2583824.0,,0.0,8.11,2525200.0,,0.0,21.2,18307000.0,11.1,12091600.0,,0.0,23.5,2207200.0,645.5282,4121035.0,49.7284,877433.0,7.5198,8298697.0,63.1,32167964.0,50.9622,1315902.0,40.5697,1793078.0,28.3,671900.0,6.145,1118200.0,61.8448,67605285.0,38.01,7416500.0,112.75,0.0,81.06,2541900.0,14.75,5139800.0,18.41,11131800.0,13.66,515200.0,2.007,33350000.0,460.0,581890.0,415.2066,1938090.0,3.675,1300600.0,6.63,11858200.0,3.47,24416500.0,,0.0,209.0,48094.0,,0.0,5.22,1698800.0,14.015,29432000.0,28.2,674200.0,171.8392,1039377.0,14.5239,5968900.0,7.0387,8090725.0,19.1718,10358020.0,45.07,2064922.0,57.86,9266600.0,163.7832,4232635.0,9.7,11321800.0,45.46,3763300.0,22.12,4584800.0,,0.0,26.11,26372300.0,33.85,5253900.0,9.3,6401687.0,14.07,598900.0,26.3815,12162592.0,96.0,1862216.0,5.95,6317200.0,522.0,37462.0,32.54,955300.0,16.435,1908800.0,234.4966,19041931.0,8.03,96000.0,7.5355,7482396.0,83.62,777400.0,19.2,10183200.0,42.5084,5647990.0,196.8999,3636634.0,,0.0,217.0,161789.0,2.88,14493600.0,16.75,25090000.0,12.3,246000.0,55.25,688050.0,,0.0,39.0,8404700.0,,0.0,13.06,628100.0,578.5,83610.0,270.25,80158.0,28.5305,13599372.0,,0.0,28.3638,5235172.0,7.68,18363100.0,22.01,41346500.0,17.26,313900.0,18.63,75618000.0,15.1594,10268374.0,62.3808,387280.0,3.95,1289000.0,54.5963,2800156.0,38.25,1604300.0,4.0348,14921672.0,69.78,729900.0,103.7287,1233165.0,425.0,35931.0,104.37,2215548.0,593.0,106562.0,,0.0,623.0,11814.0,,0.0,55.9064,12041.0,,0.0,4.37,2932017.0,7.36,10036200.0,15.595,283800.0,13.2375,15650000.0,39.99,8699900.0,,0.0,0.5264,145474000.0,621.3069,7616067.0,4.1768,29007910.0,11.445,15054800.0,43.2867,2395351.0,9.98,27964809.0,,0.0,24.69,1467600.0,38.63,4500700.0,15.05,8942100.0,58.45,3436000.0,42.75,7832500.0,0.218,779232000.0,399.03,106300.0,223.9999,12533713.0,,0.0,,0.0,,0.0,1164.0,2068027.0,18.5368,1991038.0,,0.0,525.0,0.0,3.8459,3822525.0,12.616,3695017.0,26.59,2505100.0,4.27,10179800.0,,0.0,53.905,1138335.0,18.42,11361557.0,17.21,26574100.0,1.9527,15505500.0,,0.0,,0.0,160.0,368.0,53.3928,9421317.0,,0.0,43.25,153632.0,234.75,0.0,35.8675,1688343.0,,0.0,,0.0,458.2499,22556.0,,0.0,25.32,4967700.0,18.3667,8032200.0,,0.0,39.33,2823400.0,146.0,76690.0,,0.0,31.15,3204800.0,51.49,6898600.0,,0.0,211.2742,197560.0,13.8235,69193308.0,16.19,3009400.0,52.52,14760300.0,12.61,5993000.0,40.02,1676900.0,84.75,48491.0,,0.0,10.83,7459100.0,,0.0,63.6,225040.0,240.0,5804.0,14.61,1095700.0,15.36,1914700.0,,0.0,36.78,20294800.0,28.83,13863500.0,23525.0,1540.0,685.1246,1504197.0,16.4406,2059287.0,34.16,1464100.0,8.28,160300.0,16.28,287700.0,40.5,61672.0,18.235,5807800.0,45.0,0.0,29.0783,4382972.0,,0.0,297.7756,16092561.0,,0.0,62.59,3075700.0,,0.0,318.5,4589492.0,677.0,5533792.0,,0.0,9.57,1711400.0,365.0,270727.0,18.57,1002918.0,21.1,3878500.0,,0.0,33.83,20389700.0,18.6231,2338648.0,,0.0,158.25,5508437.0,722.0,142657.0,6.73,5055000.0,914.5,197626.0,33.49,2342900.0,18.79,357100.0,542.5,7003213.0,2.5,15650500.0,,0.0,46.0264,994601.0,148.5,51395.0,1537.3812,20097670.0,13.1733,4091400.0,2712.2891,2624971.0,38.63,4676600.0,20.23,1382000.0,76.545,341046.0,16.9,1505380.0,15.68,2955586.0,24.5,3216100.0,3.3146,645469.0,,0.0,40.25,1041600.0,71.1,2879250.0,7.0625,11548000.0,115.8192,35744522.0,135.0,1023455.0,24.82,3343100.0,300.0,381793.0,44.5,7002345.0,29.9119,8887118.0,13.37,1850500.0,62.2926,2882527.0,9.989,746007.0,71.0,38665.0,128.0,41322.0,5.709,130662463.0,44.9892,4457146.0,28.51,5444904.0,19.87,2342900.0,331.75,3224019.0,4.885,28352800.0,13.37,21577400.0,,0.0,111.0,55005.0,131.92,5075623.0,,0.0,,0.0,185.6688,9219026.0,29.94,3612040.0,286.8064,2816958.0,370.0,4576486.0,155.0,0.0,1731.0,3904798.0,,0.0,16.0033,7568100.0,40.0868,7319469.0,44.96,1550000.0,42.28,9644000.0,861.5,1547167.0,66.25,1912380.0,342.75,802146.0,513.0,8378706.0,30.36,1344700.0,19.33,1755200.0,30.0,385767.0,33.55,3515900.0,69.25,248596.0,,0.0,39.9009,6638632.0,23.44,4202600.0,,0.0,37.5,1214873.0,909.9996,368631.0,22.52,3663800.0,17.25,320000.0,346.8038,1818522.0,2.52,0.0,1204.0,1776476.0,,0.0,,0.0,800.5161,7076605.0,27.1,468500.0,190.0,112465.0,,0.0,4.1361,2485.0,12.06,8229900.0,4.094,3861597.0,24.13,7794400.0,14.66,2152700.0,26.7475,4226748.0,,0.0,242.0,349143.0,1112.0,1110057.0,2.27,0.0,32.29,911700.0,4.91,5520600.0,495.0,726174.0,7.44,707860.0,,0.0,42.12,2022100.0,,0.0,23.97,3119100.0,18.6254,47171737.0,39.98,1336800.0,389.9582,2079408.0,,0.0,133.9143,0.0,38.0,972000.0,27.25,499800.0,,0.0,13.81,3594000.0,13.97,4561000.0,270.0,227847.0,315.0,293543.0,22.0,477708.0,4.92,4037900.0,18.73,11460200.0,,0.0,31.34,20745200.0,,0.0,73.75,52555.0,,0.0,4.98,24507600.0,9.66,215500.0,37.08,10509200.0,568.0,12882.0,29.1,1756950.0,250.8382,2143410.0,8.1033,24900.0,14.64,5858900.0,,0.0,,0.0,7.005,8332400.0,,0.0,26.85,3787700.0,,0.0,38.63,4688200.0,104.25,708265.0,463.3464,17391913.0,,0.0,9.08,3983100.0,10.032,9936178.0,,0.0,40.965,9011394.0,6.91,1110400.0,15.75,4787188.0,16.45,25157200.0,6.28,36867100.0,12.68,179300.0,8.54,7432800.0,,0.0,35.3599,4999010.0,11.24,3575900.0,19.45,1311000.0,,0.0,5.92,94400.0,1483.0,5032129.0,,0.0,28.98,13014100.0,23.08,11903200.0,45.03,7367900.0,5.41,590300.0,,0.0,,0.0,14.17,29463900.0,69.75,324597.0,562.5,3439353.0,12.2825,33166400.0,427.0,381221.0,,0.0,,0.0,17.4756,2171851.0,21.8647,13843367.0,,0.0,51.44,2036100.0,,0.0,142.7887,130723024.0,87.5,50906.0,264.71,322735.0,36.6197,182653.0,,0.0,19.51,3556400.0,33.39,1432700.0,,0.0,83.1337,6088805.0,31.6775,2439700.0,11.64,6273500.0,389.2817,797041.0,28.7088,18991480.0,15.58,1215400.0,39.59,3772800.0,,0.0,7.0261,6455556.0,,0.0,12.7362,14376909.0,22.69,3849800.0,358.5,1369903.0,36.94,2401200.0,17.45,89512300.0,,0.0,135.6624,58337.0,30.0,4782500.0,11.6329,14111997.0,15.4733,79518300.0,,0.0,399.75,13206865.0,,0.0,7.4252,8839463.0,4.185,2169600.0,17.3,628200.0,689.0164,1739086.0,59.4702,1928798.0,589.0,88337.0,28.25,2928700.0,26.23,7374300.0,18.71,2825800.0,77.66,29602000.0,,0.0,,0.0,20.2013,7502359.0,,0.0,37.2427,3200313.0,17.42,455000.0,,0.0,,0.0
2009-02-05,125.611,109926.0,13.8197,8703808.0,,0.0,1366.967,7847769.0,3.445,749246400.0,,0.0,294.4507,2854018.0,664.0,1272959.0,19.655,3883541.0,,0.0,27.1231,17555023.0,22.8825,2501124.0,8.8602,4441951.0,6.5756,4361400.0,32.61,4022900.0,10.4572,6512779.0,20.91,11326400.0,21.98,9566400.0,26.66,10090500.0,903.5,905137.0,34.0299,7249507.0,28.48,1083293.0,17.81,4519800.0,,0.0,33.81,1305900.0,8.24,4968500.0,11.555,22641000.0,,0.0,340.25,148711.0,40.5,647728.0,30.6008,3626319.0,20.0,2603470.0,13.71,1662342.0,25.82,3652400.0,,0.0,18.73,3545000.0,16.73,17822400.0,23.9,749500.0,,0.0,8.54,566600.0,21.58,7564600.0,,0.0,,0.0,67.22,2454034.0,273.5,958192.0,10.23,22772300.0,,0.0,2.36,17011600.0,14.3156,1668600.0,57.11,6880400.0,21.87,4015000.0,30.64,4503600.0,3.159,203392000.0,,0.0,479.5,5517517.0,,0.0,36.45,5320000.0,4.6633,1158000.0,77.92,5878700.0,,0.0,50.074,3287105.0,3.57,19416800.0,,0.0,,0.0,56.74,1038000.0,,0.0,285.0,78706.0,129.5,782462.0,377.75,109782.0,22.5584,2656577.0,,0.0,25.4,810900.0,18.7,42740.0,,0.0,381.6699,18055994.0,47.04,4085700.0,,0.0,24.26,1085800.0,20.9,246400.0,5.58,607300.0,17.03,27256100.0,2628.0,0.0,139.86,1238000.0,42.72,9021100.0,390.75,15649549.0,450.5497,445355.0,4.84,757557100.0,194.1666,32148.0,,0.0,10.055,4642800.0,92.3744,79322179.0,24.09,5205624.0,1850.0,5961741.0,32.8408,7137373.0,42.0405,3721086.0,,0.0,,0.0,7.1191,30058769.0,29.35,10680300.0,325.9279,2299209.0,,0.0,72.2439,1548058.0,35.55,1243392.0,17.92,5215500.0,117.0,656094.0,12.576,1461375.0,49.07,5014400.0,3.37,12342.0,132.5,80232.0,138.0,460160.0,53.28,4946100.0,27.49,13940200.0,856.5654,513189.0,72.67,1782100.0,35.61,4650800.0,1.4634,28298.0,116.28,759000.0,356.9061,6547761.0,,0.0,19.595,4184677.0,22.76,19131900.0,137.1416,7395.0,37.0839,3526163.0,303.75,192661.0,27.7,4433171.0,,0.0,579.5,1158592.0,,0.0,123.5,3697844.0,501.5,44774964.0,,0.0,15.11,1671000.0,280.0,3801220.0,82.4927,0.0,123.5,19585.0,57.42,2310000.0,9.2,1532800.0,176.5,10279.0,279.0,710580.0,,0.0,9.31,12745000.0,102.8,28869352.0,52.7873,5864688.0,287.0,13062.0,7.2125,531468.0,643.5,1291306.0,4.7105,1565897.0,42.84,4086300.0,158.0,213128.0,,0.0,35.3,21841440.0,27.7,3269475.0,13.5875,6656300.0,39.0,4097900.0,28.69,1074723.0,,0.0,31.61,17793300.0,44.4,2781700.0,950.0,0.0,27.2867,695478.0,,0.0,3.91,4325300.0,154.8888,42947.0,,0.0,,0.0,20.02,1936900.0,1318.0,1985587.0,76.254,1165329.0,4.2,7027600.0,,0.0,10.488,22172500.0,,0.0,2244.0,3553.0,13.125,5367200.0,406.4389,638138.0,48.35,2500900.0,,0.0,,0.0,21.39,12772600.0,21.36,2074000.0,495.5,32418.0,32.21,8184200.0,1.332,301890.0,53.13,2293900.0,6.915,71813800.0,,0.0,35.61,8541000.0,1.0306,28150000.0,26.48,3792300.0,11.87,3583200.0,268.0,14358171.0,4.81,1640800.0,14.3,5221800.0,27.7272,0.0,14.21,17876200.0,11.6568,300278.0,4.8275,2266400.0,35.7603,21409872.0,19.2,3787400.0,,0.0,30.72,1898400.0,394.7616,29973581.0,1.6019,13966400.0,23.5,1845800.0,588.9479,631572.0,23.61,148700.0,26.69,890900.0,7.68,10538000.0,,0.0,,0.0,12.6532,9372807.0,16.35,115564600.0,2.956,1356000.0,3.4378,48156300.0,5.76,11019600.0,,0.0,7.155,10032000.0,9.83,18908200.0,,0.0,204.25,154518.0,,0.0,28.56,10502000.0,73.25,14933800.0,679.0,5804.0,,0.0,36.78,4215100.0,6.53,16950300.0,,0.0,,0.0,40.0,1639347.0,15.8069,18970890.0,1023.533,39803.0,6.497,46234293.0,,0.0,39.64,8269000.0,,0.0,3.0206,7693200.0,,0.0,,0.0,,0.0,28.24,1838652.0,942.0,11137348.0,51.25,1674800.0,8.07,14639100.0,9.95,3862407.0,19.4814,7932823.0,18.71,34993800.0,557.0,895237.0,33.07,1607200.0,11.6767,37380000.0,160.0,76430.0,20.9381,7460251.0,,0.0,72.6666,690624.0,20.2844,2750264.0,,0.0,112.25,497010.0,6.97,504900.0,25.4315,2680949.0,559.0,0.0,64.6855,2751.0,3.018,2774820.0,29.5319,1487198.0,10.085,19687445.0,,0.0,46.41,4362733.0,24.07,3274200.0,59.48,8131900.0,0.8275,465200.0,18.7,19734000.0,5.5598,35869997.0,34.81,1712200.0,41.22,2004500.0,,0.0,343.0,876946.0,,0.0,25.27,3193600.0,64.87,784400.0,32.74,3377000.0,13.41,12135600.0,29.3513,1356160.0,69.5515,0.0,44.71,5185500.0,204.5,8148379.0,12.86,1973600.0,33.27,5781300.0,28.44,1263318.0,4.0504,55235284.0,32.135,2181470.0,17.33,29746858.0,,0.0,155.0,56817.0,23.7089,7735430.0,34.545,9820400.0,110.75,20963.0,,0.0,57.6,924700.0,21.39,10376200.0,20.5716,3315050.0,3.56,134060.0,36.28,68000.0,24.91,1868700.0,238.0,9360.0,,0.0,56.14,2318400.0,21.795,3746600.0,36.425,4174800.0,20.45,1156200.0,5.0117,7184400.0,28.5,263380.0,40.7347,8431628.0,29.22,3376600.0,19.06,1602750.0,451.75,3712675.0,7.36,1833700.0,327.5453,4049252.0,1.93,17335100.0,,0.0,4.3313,19031200.0,217.5,494418.0,,0.0,14.175,62373600.0,41.17,514600.0,52.58,3157900.0,51.95,2943000.0,328.8003,10400.0,94.1,671090.0,23.0,1768300.0,,0.0,222.9868,0.0,173.0,25963.0,8.7925,14236740.0,12.99,689300.0,17.06,2117000.0,1.64,56721700.0,22.815,477000.0,120.0,7250.0,,0.0,52.5,508018.0,12.5436,148661.0,352.75,390891.0,48.71,2419500.0,,0.0,,0.0,149.79,3956600.0,75.6,143390.0,,0.0,,0.0,239.2556,37748.0,61.25,0.0,206.5,5073.0,,0.0,56.23,2357900.0,,0.0,867.5,0.0,51.9979,40646603.0,,0.0,,0.0,,0.0,,0.0,135.2,108735.0,26.115,18308000.0,29.555,6354600.0,13.7644,5265225.0,28.7845,4904708.0,,0.0,10.97,19798200.0,,0.0,51.7821,32956.0,705.0,46473.0,8.81,291665150.0,8.8519,290285424.0,33.42,2034300.0,169.0,1202098.0,17.84,1180400.0,354.2,205610.0,52.424,68488.0,17.44,1917500.0,,0.0,92.85,33847500.0,28.25,106270.0,1286.3958,25246268.0,73.08,1196600.0,19.14,17300200.0,23.32,4561000.0,84.25,7584768.0,1.79,32742000.0,,0.0,,0.0,22.4,24668100.0,27.8252,142919.0,20.25,943800.0,475.0,14296.0,145.0,0.0,71.0,193570.0,115.5,382888.0,15.09,24125900.0,,0.0,393.0,243329.0,178.5,24746.0,188.5,1088143.0,,0.0,,0.0,1169.7343,1165633.0,27.0,1224579.0,34.24,424839.0,122.2526,982576.0,13.82,6502200.0,29.2211,8036547.0,,0.0,15.9355,60545752.0,184.0,30106.0,7.6875,1640400.0,470.1394,38868347.0,14.902,3779100.0,114.5,39936.0,4.9829,14160748.0,455.4923,386749.0,36.47,1793400.0,408.25,539389.0,,0.0,31.25,164739.0,44.67,3677600.0,,0.0,12.5,9291.0,823.5568,0.0,,0.0,79.75,0.0,127.6,9636665.0,5.82,46170264.0,88.3461,12157553.0,,0.0,12.284,9065500.0,189.2717,1785928.0,182.0,58645.0,16.62,1024200.0,92.5,104363.0,21.51,2896400.0,32.35,3880500.0,0.6464,15954562.0,266.0,1741924.0,792.4627,1538112.0,,0.0,233.75,4369542.0,1821.0,2927874.0,330.0,1805456.0,65.3214,931659.0,3.44,715100.0,228.7832,1823878.0,4.9113,11101388.0,94.448,0.0,14.25,61024500.0,23.9,4090600.0,,0.0,181.1796,4668013.0,7.2844,10647876.0,3.41,8030091.0,47.8898,36994.0,,0.0,,0.0,19.2791,2660638.0,2.164,68311387.0,12.2978,14760000.0,11.13,4482500.0,,0.0,845.0,674554.0,27.75,19504796.0,35.6,4201600.0,6.122,12635845.0,13.7,5711500.0,50.5,0.0,33.0116,4844585.0,121.6,359150.0,24.41,3242400.0,6.13,2597700.0,12.0501,12834962.0,2.625,3629400.0,372.25,221175.0,92.0,0.0,127.0,56570.0,138.5,48879.0,89.8,47740.0,233.25,109219.0,17.11,778400.0,1179.1271,820477.0,30.2,259560.0,58.11,14781300.0,24.54,79815500.0,,0.0,,0.0,,0.0,41.0141,3490005.0,16.1,1583100.0,38.3953,753666.0,7.27,14976100.0,,0.0,140.1,14860967.0,,0.0,643.4305,114634.0,12.1,12410500.0,,0.0,19.81,4696600.0,618.5,113097.0,49.1755,3737173.0,,0.0,8.74,4113100.0,,0.0,21.345,22119800.0,11.0,17902400.0,,0.0,24.25,3083100.0,611.8773,4902826.0,49.0864,589599.0,7.9767,8307101.0,59.7,37120168.0,51.6924,1437074.0,40.976,1628599.0,29.32,835400.0,6.34,1752400.0,65.3529,93841928.0,38.16,5051300.0,114.25,0.0,81.62,2782000.0,14.865,4599000.0,18.83,19068700.0,14.05,726417.0,2.091,34277000.0,457.0,478632.0,408.0677,1013458.0,3.755,738200.0,6.89,17767900.0,3.8,29524700.0,,0.0,211.0,80541.0,,0.0,5.23,1305800.0,15.984,94885000.0,27.05,740900.0,173.1923,2420501.0,14.8502,5477704.0,7.0123,7653505.0,18.8724,8011103.0,44.4,1330548.0,58.36,11066500.0,170.2774,4950770.0,10.01,9404200.0,45.1,5366500.0,23.19,5836600.0,,0.0,26.0,14236300.0,34.14,6305100.0,10.25,385519.0,14.73,299500.0,27.3975,11188360.0,101.0,9547854.0,6.12,7699200.0,550.0,34922.0,33.98,1456200.0,16.475,1559600.0,242.329,17983001.0,8.24,55400.0,7.5149,4097451.0,85.74,620700.0,19.35,7235000.0,43.102,6328036.0,192.4999,2139902.0,,0.0,221.75,164525.0,2.9225,16068000.0,16.47,22783800.0,12.5733,187200.0,56.0,1044334.0,,0.0,41.35,9877800.0,,0.0,13.55,394900.0,574.0,360896.0,273.0,129695.0,28.7214,14368499.0,,0.0,28.3638,4869102.0,8.08,26022100.0,23.19,54825900.0,18.19,393500.0,19.04,75195200.0,14.8764,11556265.0,61.9352,59089.0,4.058,1312000.0,57.6089,3436962.0,38.27,2766000.0,4.0463,9278549.0,69.44,428300.0,105.0172,1187440.0,432.0,41864.0,109.39,1803286.0,583.0,165845.0,,0.0,605.0,3196.0,,0.0,55.5323,37488.0,,0.0,4.26,3097100.0,7.7933,12645000.0,15.86,451200.0,13.1775,15177600.0,40.91,11709000.0,,0.0,0.5353,142485000.0,630.0101,8280424.0,4.1965,17491022.0,11.8,14454000.0,43.2957,3695628.0,10.0,27938889.0,,0.0,24.7,1195900.0,39.51,4073900.0,15.37,10442300.0,60.34,4676900.0,44.25,8482100.0,0.234,919192000.0,397.73,104100.0,236.923,17041784.0,,0.0,,0.0,,0.0,1168.0,1745543.0,18.2655,2517358.0,,0.0,525.0,0.0,3.9259,4140450.0,12.6817,2901188.0,27.13,3121500.0,4.74,22233700.0,,0.0,53.8,1104009.0,18.58,7080124.0,17.62,35402800.0,1.9733,29479500.0,,0.0,,0.0,160.0,0.0,53.7952,9544169.0,,0.0,42.5,330903.0,240.75,0.0,34.4913,1808695.0,,0.0,,0.0,499.4166,74530.0,,0.0,26.01,5398000.0,19.2933,8414850.0,,0.0,39.14,3124300.0,147.0,72356.0,,0.0,31.75,3412600.0,52.35,9224600.0,,0.0,212.912,217657.0,13.7571,81293544.0,16.62,5028400.0,53.32,17727500.0,12.67,6049000.0,40.71,2255600.0,83.5,44866.0,,0.0,11.28,11658000.0,,0.0,63.875,71416.0,230.5,0.0,14.65,995600.0,15.57,2965400.0,,0.0,37.26,14638200.0,29.83,12999200.0,23425.0,990.0,688.8746,1255306.0,16.6622,1341440.0,34.31,1131400.0,8.41,139700.0,16.67,267800.0,39.75,34184.0,18.83,4801800.0,45.75,10600.0,30.2891,4206249.0,,0.0,291.5633,20122994.0,,0.0,61.73,3959000.0,,0.0,317.75,5903694.0,672.0,4482610.0,,0.0,9.95,2093700.0,371.75,1102514.0,18.9,871259.0,20.93,4121200.0,,0.0,35.04,30422000.0,18.4621,1463333.0,,0.0,162.0,3531962.0,735.0,22461.0,6.59,6210800.0,957.0,98293.0,32.62,4153700.0,19.12,383800.0,541.0,4752382.0,2.83,28918200.0,,0.0,43.7629,1587756.0,148.25,31591.0,1517.5547,14472360.0,13.7333,2622000.0,2578.385,4815427.0,40.37,2575400.0,20.095,1867200.0,75.0,251340.0,18.025,2990990.0,15.38,3169834.0,25.13,1912100.0,3.4015,1002881.0,,0.0,39.5,1575600.0,72.8,3084090.0,7.6575,21232000.0,113.5028,22313976.0,134.25,2072060.0,24.49,4047900.0,309.0,170377.0,44.5,4274107.0,30.2391,10534434.0,13.54,1549800.0,62.5417,3365846.0,9.89,490081.0,70.0,25983.0,128.5,35616.0,5.644,142090317.0,45.4517,3548322.0,29.25,8087707.0,20.22,2154200.0,332.5,5557638.0,5.065,36153800.0,13.56,19447700.0,,0.0,109.0,25386.0,132.43,4829629.0,,0.0,,0.0,186.4052,6749934.0,30.085,2779295.0,272.9456,3169120.0,355.75,3413833.0,155.0,0.0,1715.0,3857060.0,,0.0,16.1433,5244600.0,40.7594,5698767.0,44.52,1474000.0,44.55,12637200.0,863.0,1089117.0,66.75,1068165.0,345.0,941414.0,520.0,7210467.0,30.1,830500.0,19.72,1971700.0,30.0,0.0,33.34,4612400.0,69.0,139291.0,,0.0,40.1236,8361965.0,24.03,5180500.0,,0.0,39.75,244490.0,917.5381,168146.0,22.755,2750400.0,17.75,532662.0,359.5584,2170414.0,2.52,0.0,1199.0,1814688.0,,0.0,,0.0,785.8445,8858468.0,27.64,596300.0,189.25,134144.0,,0.0,4.1361,0.0,12.69,8362700.0,4.13,3411806.0,27.54,23098200.0,15.26,2687500.0,26.9025,3094770.0,,0.0,242.5,184862.0,1099.0,1646522.0,2.27,0.0,33.27,964800.0,5.02,4545200.0,518.0,763832.0,7.81,1232058.0,,0.0,42.0,3365900.0,,0.0,24.06,3986000.0,18.9955,39370861.0,39.93,1637400.0,392.8749,2265260.0,,0.0,137.2566,0.0,38.28,687300.0,27.71,703200.0,,0.0,13.595,2347600.0,14.33,3900700.0,272.0,432804.0,323.0,26109.0,22.245,192776.0,5.0,3984900.0,17.43,19882200.0,,0.0,32.29,19482200.0,,0.0,73.0,80616.0,,0.0,5.515,44529600.0,9.36,386500.0,38.92,7180800.0,567.0,34958.0,29.96,1207850.0,251.7706,1474200.0,8.55,26100.0,14.91,8780800.0,,0.0,,0.0,7.17,3381000.0,,0.0,26.93,4884900.0,,0.0,38.28,6212000.0,105.75,948625.0,462.7131,20310276.0,,0.0,9.43,5124600.0,9.9763,10082068.0,,0.0,40.77,8177566.0,7.29,1552500.0,16.75,12104172.0,16.84,24018600.0,6.09,25197600.0,13.08,264400.0,8.58,7749600.0,,0.0,34.8265,4791168.0,10.57,4918800.0,20.405,1912800.0,,0.0,6.17,352200.0,1396.0,13401627.0,,0.0,28.8,13264500.0,23.64,13331600.0,45.91,6893900.0,5.52,564300.0,,0.0,,0.0,14.99,39010800.0,70.0,363086.0,563.0,2630659.0,13.435,96728400.0,415.0,334686.0,,0.0,,0.0,17.6058,1515334.0,21.6728,16986100.0,,0.0,51.07,1473100.0,,0.0,140.7035,109874895.0,83.0,1228865.0,260.0,362074.0,36.073,121230.0,,0.0,20.21,4962700.0,33.96,1490400.0,,0.0,88.3646,5015141.0,31.2322,3203311.0,11.63,5759600.0,398.267,624563.0,29.2528,22565783.0,16.095,1166000.0,41.06,2189600.0,,0.0,6.9136,5552596.0,,0.0,12.8345,9275156.0,22.49,3408200.0,375.0,1548202.0,35.64,3437600.0,16.27,206588100.0,,0.0,126.6183,23500.0,29.48,6078400.0,12.2117,15391560.0,16.1867,99879300.0,,0.0,398.5,7858516.0,,0.0,7.2919,9240413.0,4.385,5486400.0,17.39,307400.0,699.7554,1480415.0,59.3907,777650.0,582.0,68262.0,27.36,3292600.0,28.2,4538000.0,18.88,2657900.0,79.78,39597400.0,,0.0,,0.0,21.0568,8644091.0,,0.0,37.6116,3368306.0,17.41,361300.0,,0.0,,0.0
2009-02-06,125.2592,619907.0,13.8054,4277321.0,,0.0,1451.9142,9678172.0,3.5614,687209600.0,,0.0,296.8253,3604850.0,664.0,1085740.0,20.5,4127105.0,,0.0,27.4206,21686536.0,24.2567,3295398.0,9.1491,5940948.0,6.6633,5292900.0,33.12,2740100.0,10.4158,6693746.0,21.7,9851900.0,22.38,5539600.0,27.61,7194700.0,914.0,486748.0,34.741,7116928.0,29.08,1429963.0,18.54,3156000.0,,0.0,33.7,1573900.0,8.58,4496200.0,10.9,45334400.0,,0.0,343.75,128598.0,42.75,2508640.0,31.3273,2303744.0,20.8,3038105.0,14.025,1788264.0,25.63,3104400.0,,0.0,17.95,2956300.0,17.41,9828900.0,24.46,940600.0,,0.0,8.85,425400.0,22.7,7882800.0,,0.0,,0.0,68.21,2832205.0,281.0,1214048.0,10.45,17174400.0,,0.0,2.41,12613400.0,14.7067,1837350.0,58.03,7888600.0,21.68,6629300.0,30.2,5441400.0,3.3275,240898000.0,,0.0,498.75,3391373.0,,0.0,40.62,7466000.0,4.8217,1225200.0,78.74,4105500.0,,0.0,51.2488,3623620.0,3.7137,22087200.0,,0.0,,0.0,58.74,1528900.0,,0.0,290.0,231936.0,132.25,567739.0,390.0,152052.0,23.7662,2264493.0,,0.0,25.95,542500.0,18.825,162740.0,,0.0,395.2569,18269980.0,50.55,3192400.0,,0.0,24.77,1085600.0,21.03,234700.0,5.73,690800.0,17.93,18973500.0,2584.0,6026247.0,143.96,1994000.0,42.92,6334200.0,387.0,12668637.0,453.1948,764703.0,6.13,725522500.0,202.0,102372.0,,0.0,10.3075,6178000.0,96.8084,109414055.0,26.1,8503477.0,1839.0,6483267.0,32.6996,7196285.0,43.31,4792465.0,,0.0,,0.0,7.1672,32172224.0,29.84,6626300.0,332.6772,1921545.0,,0.0,72.2829,1335780.0,35.57,1391685.0,18.8267,6067800.0,117.75,1363731.0,12.848,1356375.0,49.95,2830300.0,3.37,0.0,134.0,63103.0,136.5,231770.0,52.48,7642400.0,28.41,14959000.0,906.8297,270210.0,74.47,1689900.0,36.44,3876800.0,1.5139,27823.0,122.49,691400.0,376.5846,10119668.0,,0.0,21.865,7709504.0,23.07,12528200.0,135.6878,3889.0,37.2348,2837898.0,310.75,69750.0,29.055,9843599.0,,0.0,596.0,1879957.0,,0.0,130.0,3506079.0,511.0,51199500.0,,0.0,15.76,1850600.0,289.75,3262418.0,82.4927,0.0,125.25,20974.0,58.2,1565000.0,9.38,1811400.0,180.5,15101.0,280.5,1899406.0,,0.0,9.41,8063400.0,107.0,33827244.0,54.5906,3531214.0,293.5,3896.0,7.345,708840.0,669.5,1150802.0,5.2699,2567880.0,46.93,4625400.0,167.0,678850.0,,0.0,39.1,26148360.0,27.85,3432520.0,13.6031,5457267.0,39.53,2488200.0,29.94,1469137.0,,0.0,33.28,17010100.0,44.47,3835400.0,950.0,0.0,28.649,1200395.0,,0.0,4.36,4756000.0,151.1111,15380.0,,0.0,,0.0,20.51,1747300.0,1390.0,1628973.0,80.4643,2293685.0,4.5,5562400.0,,0.0,10.926,24157500.0,,0.0,2310.0,2800.0,13.34,2874800.0,408.7163,1165985.0,50.0,3031800.0,,0.0,,0.0,21.73,5681700.0,22.39,2193600.0,541.5,104112.0,32.83,5313600.0,1.345,939370.0,54.07,1904600.0,7.085,51664600.0,,0.0,37.8,8993000.0,1.0262,31475000.0,28.25,3573500.0,12.09,3922000.0,271.25,15351191.0,4.9625,1988000.0,14.39,5117400.0,27.7272,0.0,14.5,17770300.0,12.5215,645065.0,4.9175,2903600.0,36.5455,16260305.0,19.38,3200800.0,,0.0,30.56,1898600.0,392.8278,14576837.0,1.665,20435200.0,24.58,2123400.0,579.0809,829757.0,24.81,252800.0,26.92,1095700.0,7.26,29706400.0,,0.0,,0.0,12.8535,12799584.0,17.04,62910000.0,3.09,1503000.0,3.6422,72138600.0,5.96,8790400.0,,0.0,7.4125,8737600.0,10.085,11971000.0,,0.0,210.0,319627.0,,0.0,29.04,9747200.0,74.9,13345400.0,659.0,84313.0,,0.0,36.93,4668100.0,7.34,19547500.0,,0.0,,0.0,41.79,2106574.0,16.7118,15217096.0,1042.488,57377.0,6.4792,28104969.0,,0.0,41.81,8182500.0,,0.0,3.1367,6850800.0,,0.0,,0.0,,0.0,29.88,3525558.0,931.0,11804605.0,52.16,1785600.0,9.14,24034900.0,10.435,6458786.0,19.6729,7132667.0,19.45,20471300.0,595.0,1015485.0,35.07,1779900.0,11.7967,11869500.0,163.5,122843.0,22.7413,6730520.0,,0.0,71.1666,1810983.0,20.586,2882287.0,,0.0,118.0,228396.0,7.0,371000.0,25.646,2867323.0,565.0,1696047.0,64.6855,4219.0,3.0805,3018390.0,29.7532,1430798.0,10.075,23647198.0,,0.0,47.04,3633400.0,23.465,3982800.0,58.2,6558000.0,0.9225,1072400.0,19.34,13069600.0,5.7365,29358806.0,35.78,1868000.0,41.28,2267500.0,,0.0,349.0,666033.0,,0.0,24.55,2950800.0,64.64,959400.0,33.28,2793200.0,14.06,7858600.0,28.9257,1028176.0,69.5515,0.0,45.71,4113800.0,209.75,13679529.0,13.175,1605200.0,33.43,7131600.0,29.65,1936487.0,4.0848,44659204.0,30.505,8511128.0,17.52,23190961.0,,0.0,142.5,33240.0,23.573,10090707.0,34.205,8489000.0,116.75,79400.0,,0.0,60.71,1013700.0,23.07,7683300.0,21.0289,2642525.0,3.54,272140.0,36.98,125900.0,24.95,2162000.0,242.0,35789.0,,0.0,58.98,2034000.0,22.435,2738200.0,37.145,6141400.0,20.64,1043700.0,5.0917,6518400.0,29.2,184215.0,41.234,5259323.0,30.55,3968300.0,19.92,2341100.0,453.25,5563503.0,7.69,1146300.0,338.1816,3455997.0,1.94,21389600.0,,0.0,4.6413,19451200.0,222.0,414948.0,,0.0,14.905,62454400.0,42.22,477700.0,55.27,3918500.0,52.96,2796000.0,339.9997,38070.0,97.1,601730.0,23.66,1841200.0,,0.0,235.624,7445246.0,173.25,38904.0,9.075,9243936.0,13.54,540300.0,17.55,2244000.0,2.63,70084600.0,22.32,356600.0,119.0,0.0,,0.0,61.75,2009879.0,12.5703,187795.0,359.0,645889.0,51.93,2224900.0,,0.0,,0.0,146.3,3268200.0,75.6,514645.0,,0.0,,0.0,229.6854,33605.0,72.25,1425170.0,205.5,12750.0,,0.0,57.21,3254000.0,,0.0,867.5,0.0,53.1961,45652678.0,,0.0,,0.0,,0.0,,0.0,145.1,136675.0,26.225,20649400.0,29.42,5322000.0,13.9689,3035700.0,28.8082,5011767.0,,0.0,11.73,27864800.0,,0.0,52.1077,15552.0,722.0,160449.0,9.2473,282579221.0,9.2913,281242476.0,33.65,2196400.0,174.1098,1451064.0,18.15,1436600.0,353.6,104210.0,54.7482,345789.0,17.55,1732600.0,,0.0,96.57,26559800.0,28.85,20420.0,1267.256,12366926.0,75.23,1109600.0,19.71,13095000.0,23.54,2859600.0,85.5,7066393.0,2.36,27202100.0,,0.0,,0.0,23.53,31085500.0,28.6829,237124.0,20.26,837700.0,479.0,22565.0,145.0,15975.0,70.0,122870.0,114.75,746284.0,12.68,70381700.0,,0.0,388.5,166529.0,177.5,18972.0,192.0,812833.0,,0.0,,0.0,1230.1577,2570136.0,27.0,958738.0,34.465,346400.0,122.8442,2333602.0,14.14,3142700.0,30.0478,8376648.0,,0.0,16.7348,51278635.0,193.5,28550.0,7.8525,1762400.0,478.8538,59205663.0,15.3765,2763945.0,119.25,141979.0,5.3744,16076061.0,449.7538,551573.0,37.48,2918400.0,416.0,403846.0,,0.0,32.03,259838.0,44.55,2983900.0,,0.0,13.25,977969.0,842.6459,75230.0,,0.0,80.75,40000.0,141.0,18569900.0,5.85,31912890.0,91.912,13656471.0,,0.0,12.694,11964500.0,217.3975,3066424.0,181.0,74600.0,17.35,2007800.0,91.75,110619.0,22.62,640900.0,30.84,1850700.0,0.7311,30442668.0,275.0,2696544.0,856.0129,2816271.0,,0.0,250.5,4354036.0,1778.0,4604082.0,343.7142,1157512.0,70.3786,2044090.0,3.64,745100.0,241.6724,2429263.0,5.1064,19507582.0,96.4469,0.0,14.73,62677300.0,24.54,3645500.0,,0.0,179.3568,3255155.0,7.4712,10875739.0,3.59,6331038.0,49.6358,17672.0,,0.0,,0.0,19.7874,1649509.0,2.2528,65503800.0,12.7356,10963800.0,11.72,2700200.0,,0.0,856.5,1062614.0,29.5,42447686.0,35.82,4885700.0,6.29,7508690.0,14.21,5227800.0,53.0,0.0,34.7734,4151482.0,122.7,1762315.0,25.86,3693300.0,6.5,2335900.0,12.6019,12023855.0,2.645,15193300.0,372.0,732658.0,92.05,0.0,131.5,179162.0,140.0,63353.0,91.4,15720.0,236.0,192801.0,17.86,1029200.0,1236.8077,914367.0,30.5,1408520.0,58.51,11458700.0,27.63,76845200.0,,0.0,,0.0,,0.0,40.9202,3236429.0,16.62,1262800.0,42.6475,1805100.0,8.47,19724500.0,,0.0,145.7,26499420.0,,0.0,666.9379,64463.0,13.38,8674200.0,,0.0,20.51,4020500.0,635.0,128776.0,49.3576,4802076.0,,0.0,9.28,3594200.0,,0.0,21.775,18722400.0,11.455,15786400.0,,0.0,24.98,3952700.0,644.5803,7322327.0,50.0741,732362.0,8.8524,12239246.0,60.0,34592499.0,53.0498,1523327.0,42.3837,2640771.0,29.84,666100.0,6.495,2159400.0,68.2112,94588339.0,38.18,4978300.0,115.25,0.0,79.37,6036600.0,14.545,4127800.0,19.24,34763400.0,14.125,718455.0,2.178,26085000.0,450.0,959180.0,420.7335,2166713.0,3.91,753400.0,7.33,12699000.0,4.14,21737900.0,,0.0,214.5,114014.0,,0.0,5.3,1389100.0,16.25,64285000.0,29.31,750500.0,183.3403,2027815.0,15.2883,3985345.0,7.1441,8582568.0,20.4818,11731828.0,50.02,5774239.0,58.46,10788700.0,174.9532,10734207.0,10.315,10413200.0,45.68,3416300.0,24.85,5216500.0,,0.0,26.34,11156800.0,33.39,9856600.0,10.5,23057.0,15.39,385600.0,27.8431,12504914.0,116.25,2944252.0,6.49,5959900.0,550.0,73924.0,36.91,1734400.0,16.555,1654600.0,255.8576,24181149.0,8.73,69900.0,7.6526,9844630.0,85.55,647200.0,19.89,7536400.0,43.8043,6345856.0,190.5749,4304480.0,,0.0,225.0,334664.0,3.015,20106000.0,16.96,20449500.0,13.2933,858750.0,55.75,178048.0,,0.0,45.05,15042000.0,,0.0,14.06,375900.0,589.5,178107.0,281.75,82596.0,29.3607,11599788.0,,0.0,28.9716,2914059.0,8.28,15019500.0,22.87,46982500.0,17.1,3295700.0,19.66,86746000.0,15.6849,7667211.0,64.1631,196687.0,4.167,1207000.0,62.2038,3707011.0,41.1,3301200.0,4.2233,11569908.0,62.96,4024000.0,108.1098,888260.0,439.75,25333.0,109.88,1287029.0,590.5,68078.0,,0.0,587.0,2096.0,,0.0,56.8624,28196.0,,0.0,4.63,3116694.0,8.3,11236500.0,16.595,479200.0,13.09,13327200.0,41.53,7906200.0,,0.0,0.5286,211456000.0,638.7132,8068663.0,4.2318,14231131.0,12.17,13866800.0,41.7236,4672496.0,10.46,37022045.0,,0.0,25.1,1303300.0,41.27,6433300.0,16.14,9533400.0,61.62,3664000.0,45.89,8485700.0,0.2467,1157880000.0,414.0,234300.0,258.4615,24295050.0,,0.0,,0.0,,0.0,1218.0,2954969.0,19.4089,2363383.0,,0.0,550.0,3300.0,4.077,6562350.0,12.2789,6603287.0,28.0,2628600.0,4.97,10190700.0,,0.0,54.95,1333337.0,18.67,10808821.0,17.97,29569000.0,2.048,41407500.0,,0.0,,0.0,160.0,1870.0,54.3891,8286525.0,,0.0,47.5,753941.0,248.25,3569854.0,34.8674,1669266.0,,0.0,,0.0,501.5833,21460.0,,0.0,26.93,5583500.0,20.54,13870650.0,,0.0,39.08,3126100.0,153.0,96949.0,,0.0,32.68,5226900.0,53.53,6908800.0,,0.0,222.7387,229786.0,14.0797,67264910.0,16.83,5144900.0,54.0,15338000.0,13.09,6709300.0,41.87,1568600.0,84.25,28438.0,,0.0,12.34,15219000.0,,0.0,63.2,188720.0,233.5,2208.0,14.74,663300.0,17.47,2765400.0,,0.0,36.83,12779500.0,32.57,10636000.0,23700.0,0.0,676.1246,1303327.0,17.3136,1181819.0,34.57,1757500.0,8.57,200500.0,17.07,543100.0,39.75,51563.0,19.56,2852000.0,41.0,21350.0,30.9318,3740713.0,,0.0,293.2199,17835250.0,,0.0,65.01,3910000.0,,0.0,340.75,6366226.0,670.5,5547289.0,,0.0,10.43,1278600.0,370.0,1243162.0,19.0,1216837.0,21.07,5354200.0,,0.0,36.32,27404600.0,18.1296,2261371.0,,0.0,165.0,4598855.0,735.0,26487.0,7.34,7653500.0,960.0,206662.0,34.06,3069000.0,19.92,336700.0,533.0,6979870.0,4.2,47574100.0,,0.0,43.8477,1529423.0,148.25,83228.0,1616.6873,15786286.0,14.42,2860650.0,2633.1196,3602656.0,42.01,2533800.0,21.405,3268600.0,79.995,428997.0,19.3,10055800.0,16.63,3967158.0,26.12,1919600.0,3.5002,1692394.0,,0.0,43.71,2786600.0,76.2,2777510.0,8.145,16061200.0,114.5323,31566270.0,139.0,2804370.0,24.44,3807200.0,333.0,301669.0,47.25,8459394.0,30.8559,11399168.0,14.11,2586900.0,62.9205,2883584.0,9.891,568926.0,70.0,19938.0,134.5,130723.0,5.644,204314045.0,44.3477,5170327.0,29.51,6303338.0,21.46,7702800.0,337.75,4006688.0,5.27,24788200.0,14.55,25609100.0,,0.0,110.75,39905.0,128.435,3231258.0,,0.0,,0.0,187.6675,7332978.0,32.13,3615714.0,278.2108,5324824.0,376.25,3099061.0,155.0,0.0,1744.0,5044959.0,,0.0,16.6467,9653100.0,43.2752,9412046.0,44.54,1627600.0,45.29,9513700.0,867.0,1587010.0,67.9,2298425.0,356.0,1289877.0,516.0,4144462.0,31.62,692300.0,20.1,1188600.0,31.0,1378595.0,33.59,3304400.0,69.75,43695.0,,0.0,42.5646,7888870.0,25.0,4845000.0,,0.0,38.0,1583385.0,914.8458,223969.0,23.265,3457000.0,17.5,0.0,354.9019,2272906.0,2.5025,632.0,1212.0,1660018.0,,0.0,,0.0,786.303,17637833.0,28.09,494300.0,196.5,153920.0,,0.0,4.3448,8971.0,13.79,8951000.0,4.431,5743732.0,30.49,23864900.0,15.7,1802700.0,27.485,4806396.0,,0.0,242.5,1098118.0,1115.0,1446620.0,2.27,0.0,34.65,1052200.0,6.77,15929000.0,536.5,374958.0,7.97,909149.0,,0.0,42.98,2008700.0,,0.0,24.67,3151400.0,19.6979,40836264.0,41.17,2179700.0,396.0832,2238035.0,,0.0,145.0552,674114.0,39.54,687000.0,27.91,647800.0,,0.0,13.715,1074000.0,14.77,2506000.0,281.75,274581.0,326.0,50843.0,22.765,489269.0,5.31,4234800.0,19.01,12607300.0,,0.0,33.02,17308300.0,,0.0,75.5,43067.0,,0.0,5.705,34972800.0,9.25,472000.0,40.0,5974300.0,573.5,55558.0,29.86,1265750.0,283.1021,2333688.0,8.7633,36900.0,15.87,8041100.0,,0.0,,0.0,7.615,2945800.0,,0.0,28.82,4433400.0,,0.0,39.72,6492500.0,106.0,295515.0,472.7198,23645279.0,,0.0,9.72,4608600.0,10.187,11508046.0,,0.0,41.925,10390086.0,7.78,1323900.0,18.25,15123052.0,17.38,19352100.0,6.81,13213200.0,13.28,133100.0,8.94,6685900.0,,0.0,35.9199,5308799.0,11.16,4921000.0,20.95,1978800.0,,0.0,6.75,476900.0,1389.0,6596180.0,,0.0,28.94,15279600.0,24.635,13652200.0,47.07,5884300.0,5.9,722300.0,,0.0,,0.0,16.19,35474200.0,70.75,192323.0,563.0,3755441.0,13.8525,45907600.0,421.5,148120.0,,0.0,,0.0,17.7504,2039971.0,21.7002,12517001.0,,0.0,51.47,1588500.0,,0.0,144.3005,137926378.0,82.5,491375.0,269.17,396009.0,37.7728,210089.0,,0.0,20.09,10823700.0,35.0,2794800.0,,0.0,96.2109,6085108.0,33.7216,2603806.0,11.81,7062900.0,403.1239,745239.0,29.7498,18549956.0,16.715,1107600.0,41.76,990700.0,,0.0,7.1231,3454692.0,,0.0,13.5374,5958395.0,22.435,2265600.0,388.0,3007299.0,37.59,3111400.0,19.14,118216200.0,,0.0,124.8094,47689.0,29.75,4393700.0,12.8476,13202650.0,16.5433,84891300.0,,0.0,408.25,8912002.0,,0.0,7.7037,7627838.0,4.625,5370800.0,17.505,442000.0,712.2127,2559883.0,61.0861,1072175.0,579.0,48942.0,28.03,7248000.0,29.76,2586400.0,19.03,2529700.0,80.34,36404400.0,,0.0,,0.0,21.6247,6462864.0,,0.0,39.0,3431857.0,18.71,640700.0,,0.0,,0.0
2009-02-09,126.3147,253884.0,13.6195,4673234.0,,0.0,1466.5603,6118457.0,3.6611,715010800.0,,0.0,303.111,2530072.0,669.5,885709.0,21.075,3875345.0,,0.0,27.4685,23365777.0,24.3131,1443598.0,9.0518,4397515.0,6.7478,3229200.0,33.0,2333700.0,10.1407,6478829.0,21.42,7246500.0,22.31,3796000.0,29.03,12518900.0,917.5,249831.0,34.4601,4320341.0,29.19,1240589.0,18.2,2984900.0,,0.0,33.62,1177600.0,8.26,4377700.0,11.845,19928600.0,,0.0,352.75,166067.0,45.0,1556493.0,31.6303,1805564.0,20.8,1439465.0,14.375,2761540.0,26.52,2183500.0,,0.0,17.9,1629000.0,17.53,5369700.0,24.37,625600.0,,0.0,8.61,310300.0,22.32,5376800.0,,0.0,,0.0,71.8,3326116.0,283.0,564525.0,10.2,27047400.0,,0.0,2.36,9916600.0,14.4756,1869975.0,58.74,7402100.0,21.83,4051500.0,30.04,2790700.0,3.3355,188752000.0,,0.0,493.75,4414068.0,,0.0,41.46,3612100.0,4.7217,896400.0,79.39,4534000.0,,0.0,51.6651,2570618.0,3.5812,13485600.0,,0.0,,0.0,60.2,1141300.0,,0.0,317.0,1213620.0,137.25,355705.0,391.5,236607.0,24.1299,2663584.0,,0.0,25.9,374100.0,19.2,0.0,,0.0,399.4565,13721144.0,51.01,1765500.0,,0.0,24.72,1016900.0,21.48,419900.0,5.74,661300.0,17.75,10952700.0,2587.0,2597005.0,142.46,829400.0,42.8,5088300.0,375.5,12677399.0,447.4637,779019.0,6.89,461430100.0,211.6666,124914.0,,0.0,10.4525,4219200.0,107.3391,156235105.0,26.29,5334100.0,1890.0,4881336.0,32.0043,7427699.0,43.1034,3004074.0,,0.0,,0.0,7.1672,33548695.0,30.14,5747000.0,342.6924,2446308.0,,0.0,71.0439,1602998.0,36.45,848464.0,18.6267,3945900.0,118.5,365972.0,12.4907,1255500.0,51.87,2510800.0,3.35,5344.0,127.0,21549.0,137.3,481480.0,52.16,3742000.0,28.26,7397300.0,927.039,459887.0,74.01,1253700.0,35.93,4585300.0,1.5812,68130.0,118.82,551400.0,415.113,15721621.0,,0.0,22.91,5130212.0,23.08,8518100.0,136.1724,16904.0,38.386,3672445.0,312.75,105802.0,29.42,4662244.0,,0.0,588.0,819834.0,,0.0,131.5,594316.0,511.5,24098046.0,,0.0,16.05,1494800.0,281.75,2919231.0,82.4927,0.0,126.0,851.0,58.52,1035000.0,9.4,1021200.0,182.75,20834.0,291.75,1029506.0,,0.0,9.18,9997300.0,108.6,35715150.0,59.3447,3932830.0,294.0,11510.0,7.3,605328.0,682.0,857278.0,4.8479,2137251.0,47.71,3421700.0,173.75,497173.0,,0.0,39.5,17448290.0,28.44,4201618.0,13.1907,9687487.0,39.11,1421700.0,29.115,1104268.0,,0.0,32.72,9063700.0,45.28,1907700.0,950.0,0.0,31.0932,1273799.0,,0.0,4.37,3203800.0,156.7777,51185.0,,0.0,,0.0,20.21,1508700.0,1393.0,1434089.0,90.9902,524748.0,4.55,4092900.0,,0.0,10.688,17965500.0,,0.0,2355.0,0.0,13.1425,1735600.0,402.9351,717161.0,49.7,2270200.0,,0.0,,0.0,22.25,4128800.0,22.36,1291500.0,549.0,23490.0,32.075,7440800.0,1.37,271090.0,53.82,1306200.0,7.205,45446600.0,,0.0,37.596,5587500.0,1.0076,23990000.0,27.45,3746400.0,11.97,1948400.0,273.75,8531205.0,4.8375,1736000.0,14.21,2541600.0,27.7272,0.0,14.95,12107100.0,13.3776,487700.0,4.8325,1503200.0,36.9952,16737404.0,19.34,2214800.0,,0.0,31.01,2122500.0,393.1041,7773817.0,1.6806,11475200.0,24.69,1196600.0,582.3699,647887.0,24.88,60400.0,26.42,958500.0,7.23,9272400.0,,0.0,,0.0,13.3762,8922901.0,16.85,37624300.0,3.052,884000.0,3.6422,35355600.0,5.995,7514800.0,,0.0,7.69,12142000.0,10.175,7227800.0,,0.0,212.75,326437.0,,0.0,28.68,8463800.0,74.42,14894400.0,680.0,107685.0,,0.0,36.19,2758800.0,7.3,7765800.0,,0.0,,0.0,40.97,1365161.0,17.7449,15009117.0,1049.38,24142.0,6.3422,34512918.0,,0.0,40.62,4229200.0,,0.0,3.0833,7286400.0,,0.0,,0.0,,0.0,30.525,3264898.0,918.0,10012316.0,52.12,1320500.0,9.03,12353600.0,10.735,5705489.0,19.4646,7264489.0,19.44,15404300.0,644.0,976855.0,35.39,1599600.0,11.8,9026100.0,163.0,27851.0,23.1967,4310199.0,,0.0,72.0,3164403.0,20.8944,3177960.0,,0.0,115.5,27337.0,7.0,392500.0,25.5655,2102137.0,580.0,1270380.0,64.6855,0.0,3.143,2910100.0,29.6851,1144333.0,9.745,25095159.0,,0.0,46.98,2686967.0,22.97,4821600.0,59.35,6402900.0,0.92,690400.0,18.58,10132500.0,5.8291,22490978.0,35.18,1482400.0,41.19,2162100.0,,0.0,351.25,736314.0,,0.0,24.59,1663300.0,65.59,617700.0,33.04,2567000.0,14.365,4539000.0,29.0382,534935.0,69.5515,0.0,46.1,3942000.0,213.75,6299350.0,13.08,2261400.0,34.97,8864100.0,30.2,1389960.0,4.0482,29739013.0,29.62,6258187.0,17.63,19464160.0,,0.0,140.0,0.0,22.6757,12053620.0,35.37,8033800.0,119.5,88605.0,,0.0,60.84,497600.0,23.46,4736100.0,20.8819,3361526.0,3.448,296450.0,36.69,45700.0,24.55,1021700.0,245.0,13570.0,,0.0,61.47,1301000.0,22.505,2938200.0,36.275,3665800.0,20.51,694700.0,5.15,6175200.0,29.8,38255.0,40.9629,3721469.0,30.44,3686300.0,19.58,1343300.0,450.25,3564934.0,7.76,574000.0,333.818,1915663.0,1.9,27266900.0,,0.0,4.6912,9557600.0,222.75,438236.0,,0.0,14.66,58126800.0,42.77,517300.0,55.66,2757900.0,52.81,2363800.0,344.9996,6630.0,95.85,670150.0,23.87,1174000.0,,0.0,240.5159,4624849.0,175.5,25265.0,9.095,5500244.0,13.16,545000.0,17.66,1314400.0,2.89,52661500.0,21.995,345400.0,123.25,0.0,,0.0,62.0,793139.0,12.6634,90979.0,364.25,835958.0,53.31,1116700.0,,0.0,,0.0,148.94,2546900.0,77.4,496925.0,,0.0,,0.0,229.6854,613.0,77.0,832597.0,204.0,0.0,,0.0,56.75,2447200.0,,0.0,875.0,600.0,60.5764,48605205.0,,0.0,,0.0,,0.0,,0.0,150.8,85264.0,25.755,13950200.0,29.4,4831200.0,14.0044,3112425.0,28.3343,3322321.0,,0.0,11.91,19471300.0,,0.0,52.5962,10461.0,775.5,123838.0,9.4339,199838246.0,9.4787,198892908.0,34.32,1352500.0,190.0068,2994911.0,17.875,702400.0,360.2,779460.0,59.3967,704082.0,17.78,2666600.0,,0.0,97.89,18736400.0,29.1,94680.0,1242.5757,9523862.0,75.31,777200.0,19.68,10854600.0,25.07,5320800.0,85.0,4830683.0,2.61,25655600.0,,0.0,,0.0,23.09,16315200.0,28.5907,219310.0,20.46,852000.0,476.0,34564.0,145.0,9475.0,70.5,153590.0,115.0,482226.0,15.03,31552900.0,,0.0,378.5,275088.0,180.0,7572.0,197.0,860369.0,,0.0,,0.0,1340.9338,4550328.0,26.33,490707.0,33.575,785052.0,130.1399,260914.0,14.29,3085400.0,30.1466,5160605.0,,0.0,16.4986,31009445.0,197.5,49198.0,7.825,1169600.0,484.0824,33927636.0,15.4235,1631235.0,122.0,172776.0,5.4528,11998845.0,438.2768,491009.0,36.7,2058500.0,424.25,522118.0,,0.0,31.92,263189.0,45.8,2652300.0,,0.0,12.75,78690.0,841.2824,43356.0,,0.0,81.0,30146.0,139.3,9875100.0,5.81,29526820.0,92.5621,8541427.0,,0.0,12.452,14696000.0,234.3817,2120901.0,183.0,90398.0,17.295,1303000.0,91.5,93782.0,22.27,745000.0,30.61,952500.0,0.7578,25654655.0,275.5,1505083.0,853.7159,1314274.0,,0.0,257.75,3029467.0,1785.0,2876254.0,355.4285,1019858.0,73.75,1562682.0,3.51,553500.0,241.6724,1977258.0,5.1717,10792744.0,95.9472,0.0,14.91,64735500.0,24.77,2548700.0,,0.0,189.0173,1964735.0,7.5832,9333275.0,3.58,6847037.0,46.8921,9811.0,,0.0,,0.0,19.695,1287688.0,2.3065,59261066.0,12.6878,10413900.0,11.7,3425700.0,,0.0,840.0,511552.0,31.0,21871136.0,35.97,2246400.0,6.482,12544240.0,13.95,2682700.0,54.0,0.0,35.0133,3540710.0,124.2,272050.0,25.81,2865300.0,6.45,1566300.0,12.732,12426719.0,2.68,14533100.0,392.25,763564.0,94.0,0.0,132.0,126195.0,136.75,168172.0,92.0,53190.0,235.0,74936.0,17.9,665900.0,1287.8331,959629.0,31.9,601620.0,58.5,9357000.0,27.28,54360000.0,,0.0,,0.0,,0.0,40.5915,2271432.0,16.31,928700.0,42.9589,1109134.0,9.03,12958800.0,,0.0,145.2,15575500.0,,0.0,655.52,71058.0,13.45,5367200.0,,0.0,20.72,6155200.0,667.5,154806.0,48.8782,2584033.0,,0.0,9.44,1396700.0,,0.0,21.155,19688400.0,11.455,10320400.0,,0.0,25.07,1810100.0,681.5488,5543068.0,49.9506,438494.0,8.2908,8819460.0,64.0,29688654.0,52.8522,851350.0,41.5806,1913209.0,29.93,463500.0,6.53,1841200.0,65.2879,113565357.0,38.12,4132900.0,116.5,0.0,81.5,3751500.0,14.425,3011800.0,19.01,12039300.0,14.33,490499.0,2.157,18282000.0,443.0,857806.0,436.6232,1182865.0,3.835,688800.0,7.18,12277600.0,4.43,20005800.0,,0.0,218.0,60271.0,,0.0,5.29,774000.0,16.202,33238000.0,29.76,431000.0,185.8209,1774682.0,15.1112,3846965.0,7.0562,6997107.0,21.4133,8549985.0,49.98,2211214.0,59.02,12359600.0,179.2394,3606149.0,10.3,7870400.0,45.06,2989500.0,24.98,3391800.0,,0.0,25.88,8687400.0,33.13,6829700.0,10.5,20541.0,15.71,371700.0,27.8788,10144900.0,119.75,1039554.0,6.3,3593700.0,570.0,59522.0,36.52,1267200.0,16.34,1040200.0,253.9589,17649107.0,8.46,51500.0,7.8495,11633164.0,84.07,560700.0,19.79,3160700.0,45.2425,8547692.0,190.8499,1135430.0,,0.0,226.0,155888.0,2.955,14122800.0,16.81,12358900.0,12.9133,204150.0,57.0,1111541.0,,0.0,45.64,15282800.0,,0.0,13.96,215800.0,621.0,224970.0,286.25,121009.0,29.2462,9146839.0,,0.0,29.9846,3180748.0,8.16,12027400.0,23.61,39662000.0,17.4,843600.0,19.44,52196400.0,16.7764,7687174.0,64.1631,85860.0,4.186,651000.0,60.8383,2887819.0,41.43,1792700.0,4.2776,9552405.0,63.39,732200.0,106.0481,841145.0,445.0,80376.0,110.0,1002374.0,591.5,223436.0,,0.0,587.0,2840.0,,0.0,57.1534,31353.0,,0.0,4.93,4980522.0,7.78,10482000.0,16.51,325000.0,13.015,12049600.0,40.36,7480500.0,,0.0,0.5277,109914000.0,641.1307,5892152.0,4.2397,8883577.0,11.9425,11381200.0,41.9224,3480354.0,10.26,20432446.0,,0.0,24.88,1568600.0,41.22,4153900.0,16.3,14211800.0,62.32,2032100.0,45.37,6073600.0,0.2435,716128000.0,411.2,111900.0,267.0769,18960543.0,,0.0,,0.0,,0.0,1224.0,1913739.0,19.564,2271432.0,,0.0,565.0,16000.0,3.9022,4377375.0,12.2789,3916147.0,28.11,2832900.0,4.66,7359600.0,,0.0,55.755,1240385.0,18.4,8805669.0,18.05,23314600.0,2.0607,24420000.0,,0.0,,0.0,160.0,1876.0,56.152,9486031.0,,0.0,49.25,694979.0,240.0,2101100.0,38.4661,1427100.0,,0.0,,0.0,509.1666,31948.0,,0.0,26.53,4174500.0,20.68,8441100.0,,0.0,38.21,3306200.0,152.5,54132.0,,0.0,32.26,2242500.0,51.43,9006100.0,,0.0,227.652,188751.0,13.9564,50392478.0,17.03,7733000.0,52.94,13422200.0,13.23,4157300.0,41.42,1889400.0,83.75,30956.0,,0.0,11.36,15199900.0,,0.0,67.6,105676.0,226.0,13702.0,14.62,718000.0,17.81,1804900.0,,0.0,36.72,8706900.0,33.51,8174900.0,23900.0,46.0,698.6246,930257.0,17.4345,1304066.0,34.29,1026200.0,8.63,77400.0,16.93,424800.0,39.75,181397.0,19.63,2882600.0,41.0,0.0,30.5127,1472085.0,,0.0,309.9931,17973745.0,,0.0,65.75,1928400.0,,0.0,353.75,2740736.0,657.0,3765362.0,,0.0,10.28,1039400.0,370.0,1451513.0,19.455,1084936.0,21.16,2696700.0,,0.0,36.65,16853600.0,18.7411,1000973.0,,0.0,163.25,3195245.0,743.0,29364.0,7.36,4827400.0,952.5,128689.0,34.67,1556100.0,19.23,266600.0,519.5,3610460.0,4.64,32890000.0,,0.0,44.2344,1203479.0,148.0,28098.0,1586.1215,11515648.0,14.0667,2337150.0,2643.8711,2724839.0,40.14,3098000.0,20.66,2192000.0,81.025,215642.0,20.6,10009180.0,17.82,4810183.0,25.4,2157100.0,3.3916,914288.0,,0.0,43.8,1132000.0,77.5,2254900.0,8.0725,8856000.0,110.4143,28080053.0,142.5,762760.0,24.54,2822500.0,349.25,371249.0,49.25,8017620.0,31.2272,11096305.0,14.3,1466300.0,61.8341,2937044.0,9.96,468921.0,69.25,35651.0,137.0,194598.0,5.644,143768504.0,44.4372,3603851.0,29.64,4865549.0,21.56,1775400.0,330.5,4663086.0,5.36,20123600.0,14.35,17193500.0,,0.0,109.5,39439.0,135.66,2977070.0,,0.0,,0.0,185.1429,3559009.0,32.77,2185390.0,296.3694,5004763.0,409.0,3172846.0,155.0,0.0,1749.0,3191876.0,,0.0,16.5333,5307000.0,42.69,5555540.0,43.14,1525300.0,46.12,13357500.0,865.5,1639349.0,70.35,1140490.0,375.5,866145.0,511.0,4867360.0,31.22,830000.0,19.95,1027300.0,31.25,2882064.0,33.06,4876500.0,70.0,167142.0,,0.0,43.4928,5059673.0,25.34,2922900.0,,0.0,41.5,748655.0,936.9227,224187.0,23.15,3553800.0,18.0,0.0,353.0798,1165002.0,2.425,2200.0,1229.0,1936666.0,,0.0,,0.0,819.7725,7647350.0,27.92,391000.0,196.75,388538.0,,0.0,4.4302,16112.0,13.35,6941900.0,4.464,2596810.0,30.53,6944300.0,15.61,1527300.0,27.7625,2568462.0,,0.0,241.0,570461.0,1142.0,1007082.0,2.27,0.0,34.48,679600.0,6.37,8125100.0,570.5,560653.0,7.92,673750.0,,0.0,42.0,2076100.0,,0.0,24.44,2531900.0,19.5544,29465752.0,40.5,2221200.0,384.7082,1531021.0,,0.0,144.6096,757952.0,39.37,644100.0,27.82,422000.0,,0.0,13.8,1327600.0,14.63,2525400.0,285.0,584948.0,325.0,22579.0,23.0,307803.0,5.28,3916800.0,19.58,9266000.0,,0.0,32.73,11995400.0,,0.0,78.75,66007.0,,0.0,5.625,19293200.0,9.25,392300.0,39.51,3408100.0,587.0,63339.0,30.8,1654350.0,286.2725,2692217.0,8.41,19200.0,15.13,7981500.0,,0.0,,0.0,7.495,2088800.0,,0.0,29.07,4947400.0,,0.0,40.61,3824200.0,111.25,592202.0,463.8531,17789503.0,,0.0,9.45,5178700.0,10.5278,7424577.0,,0.0,41.9,5948875.0,7.98,782400.0,20.0,11253164.0,17.3,18485500.0,7.33,12306700.0,13.07,224300.0,8.89,4404400.0,,0.0,37.7599,6830678.0,11.1,3175800.0,20.47,871400.0,,0.0,6.69,226200.0,1404.0,4841463.0,,0.0,29.52,12664700.0,24.65,10346200.0,47.26,4769900.0,5.71,386800.0,,0.0,,0.0,16.71,25200300.0,70.75,306297.0,572.5,2688051.0,13.83,31874400.0,442.0,85093.0,,0.0,,0.0,18.3819,2156498.0,22.3675,11221049.0,,0.0,49.29,1966500.0,,0.0,143.3622,99618360.0,83.5,707073.0,274.85,361394.0,38.8364,253766.0,,0.0,20.63,6732500.0,33.53,2141400.0,,0.0,105.9254,2881036.0,33.8815,1472752.0,11.89,5213000.0,424.0087,380986.0,29.4403,15534994.0,16.525,820600.0,41.03,1248400.0,,0.0,7.1794,3407920.0,,0.0,13.0083,6983059.0,22.185,2029400.0,396.75,2334605.0,37.52,1538900.0,19.06,74538100.0,,0.0,126.6183,78643.0,29.5,4467000.0,12.7334,9369235.0,16.4267,48831900.0,,0.0,404.75,7670235.0,,0.0,7.3541,12331575.0,4.69,3065000.0,17.025,468400.0,726.8178,2003292.0,60.2649,532275.0,581.5,59096.0,28.67,2950000.0,30.85,1754200.0,18.81,2048600.0,79.48,27763200.0,,0.0,,0.0,21.7757,4707144.0,,0.0,39.0097,1730709.0,18.35,390500.0,,0.0,,0.0
2009-02-10,123.8518,1119164.0,13.0615,5272277.0,,0.0,1377.7074,7283076.0,3.4939,849060800.0,,0.0,286.6983,1975013.0,660.5,1257001.0,20.8,3531939.0,,0.0,26.768,23895373.0,23.4533,1332296.0,8.58,5884083.0,6.4856,4815900.0,32.01,3738600.0,10.0567,5209857.0,20.48,10924500.0,21.02,7781500.0,28.52,13438500.0,900.0,492851.0,32.9939,6741285.0,28.69,874557.0,17.2,3506200.0,,0.0,32.9,1656500.0,8.06,8339300.0,11.065,23015200.0,,0.0,342.0,69378.0,44.5,1232490.0,30.2901,2545168.0,18.4,2965225.0,13.28,3590149.0,24.51,2687600.0,,0.0,17.5,1952600.0,17.19,7424500.0,23.13,816300.0,,0.0,8.54,765600.0,20.54,10349100.0,,0.0,,0.0,67.31,3241708.0,276.0,725501.0,9.69,35956700.0,,0.0,2.11,24515200.0,14.0267,2314575.0,57.41,9289400.0,19.87,5162300.0,28.91,3847000.0,3.1655,214012000.0,,0.0,474.0,2589013.0,,0.0,39.83,4465600.0,4.525,1317000.0,75.21,6675500.0,,0.0,48.8437,3449687.0,3.44,17172000.0,,0.0,,0.0,54.12,1316500.0,,0.0,314.25,335962.0,131.0,294446.0,387.0,244116.0,22.5974,2845304.0,,0.0,25.67,707400.0,19.35,48800.0,,0.0,387.3517,15474880.0,46.72,4021600.0,,0.0,23.34,1319600.0,21.24,468000.0,5.32,478500.0,15.97,25782600.0,2613.0,4131416.0,139.52,933400.0,40.21,9999200.0,379.75,16920872.0,449.668,1173148.0,5.56,608904400.0,211.6666,43764.0,,0.0,10.125,5520000.0,104.7526,114519690.0,25.02,5115986.0,1840.0,4719526.0,31.2819,8710323.0,42.5129,4570981.0,,0.0,,0.0,6.9654,27566284.0,28.7,7190600.0,320.4849,3158290.0,,0.0,68.9659,1802975.0,35.6,800254.0,17.28,9367500.0,111.5,355917.0,11.8613,1447125.0,49.91,2196800.0,3.35,2775.0,125.0,85344.0,135.9,192600.0,50.87,2968000.0,25.96,14569900.0,898.5387,1455401.0,71.83,1188700.0,34.53,6537800.0,1.6653,92029.0,113.95,851500.0,405.1702,6215666.0,,0.0,22.31,4963129.0,22.27,14250500.0,134.234,869.0,37.367,2862095.0,308.0,81115.0,28.4,4828277.0,,0.0,567.0,989096.0,,0.0,126.5,423389.0,503.0,31011456.0,,0.0,15.89,2157600.0,266.0,2572222.0,82.4927,0.0,125.0,42626.0,56.66,2150000.0,9.095,2408600.0,181.5,29155.0,286.25,548412.0,,0.0,8.59,14331500.0,105.7,34225052.0,60.3283,4436905.0,294.5,13710.0,7.1725,452484.0,640.0,701982.0,4.367,2505721.0,43.13,4722000.0,185.0,494147.0,,0.0,33.5,29657680.0,27.61,3529860.0,12.8249,7516993.0,37.68,2694200.0,28.375,936828.0,,0.0,30.92,17205600.0,42.07,2621000.0,950.0,0.0,30.2919,1116723.0,,0.0,3.77,7799500.0,164.3333,43638.0,,0.0,,0.0,18.98,1932000.0,1381.0,2102765.0,88.885,366888.0,4.26,2560100.0,,0.0,10.72,35354000.0,,0.0,2355.0,0.0,12.955,3760400.0,402.9351,798451.0,48.01,3078400.0,,0.0,,0.0,20.53,6667800.0,22.03,3623000.0,530.0,17728.0,31.32,6832000.0,1.351,209220.0,51.94,2280600.0,6.77,61985200.0,,0.0,35.818,7736000.0,0.9622,56980000.0,25.55,4194300.0,11.55,3839500.0,284.75,59452544.0,5.1975,3538000.0,13.52,5199900.0,27.7272,0.0,12.85,20049100.0,13.516,721605.0,4.695,1800800.0,35.1504,20591970.0,18.82,4167600.0,,0.0,30.17,3260400.0,380.6728,9984016.0,1.6375,13788800.0,23.53,2982200.0,567.5162,1416341.0,23.74,282100.0,27.56,3429700.0,6.7125,21502000.0,,0.0,,0.0,12.8193,9424279.0,16.05,69149100.0,2.948,3206000.0,3.4122,47494800.0,5.7125,9858000.0,,0.0,7.4025,15921200.0,9.655,18568000.0,,0.0,204.5,237843.0,,0.0,27.8,10172500.0,71.12,20150600.0,694.0,11621.0,,0.0,35.5,5229500.0,6.84,12281000.0,,0.0,,0.0,38.93,1799914.0,17.2361,15381590.0,1033.8719,83115.0,6.1635,39646330.0,,0.0,38.4,5856700.0,,0.0,2.9928,9203400.0,,0.0,,0.0,,0.0,28.94,2890654.0,892.0,4795832.0,50.62,2208600.0,8.17,15009700.0,10.19,4588443.0,18.7824,6907111.0,18.76,22253200.0,641.5,956126.0,32.87,3324000.0,11.68,8586900.0,163.0,46414.0,20.3825,8879636.0,,0.0,72.5,1257015.0,19.8486,2000490.0,,0.0,115.5,102071.0,6.59,492000.0,24.3498,3713167.0,574.5,1000504.0,63.5953,0.0,3.0445,2338560.0,28.4936,1520333.0,9.55,24091707.0,,0.0,45.63,4179867.0,23.715,3919200.0,56.2,5942000.0,0.8525,636000.0,16.84,16657000.0,5.6187,51824362.0,33.96,2336600.0,40.2,2074400.0,,0.0,339.5,401910.0,,0.0,23.57,1957000.0,62.33,768400.0,31.55,2631900.0,13.39,5549600.0,28.7691,907288.0,69.5515,0.0,43.44,6046100.0,204.25,7431417.0,12.405,2872200.0,32.79,7131000.0,28.56,1169218.0,3.9342,46106433.0,29.08,4905793.0,17.1,20226582.0,,0.0,135.0,0.0,22.1047,12437199.0,33.2,8097200.0,115.5,19670.0,,0.0,58.61,1314100.0,21.05,9892600.0,20.0544,3701555.0,3.3325,251970.0,35.24,129700.0,23.96,1077200.0,240.0,16184.0,,0.0,57.88,1929400.0,21.51,3635800.0,35.285,3572000.0,19.85,1413100.0,5.0917,6174000.0,29.7,114185.0,39.9429,6097438.0,32.3,8837500.0,18.3,2200800.0,436.25,3428801.0,7.16,1103100.0,331.9089,1818202.0,1.82,28273800.0,,0.0,4.5,11759200.0,219.5,381126.0,,0.0,13.645,46920000.0,42.08,520800.0,52.03,5126600.0,51.74,3341000.0,350.4994,76400.0,95.6,511550.0,22.78,1473100.0,,0.0,236.4393,5617563.0,174.5,40976.0,8.6925,10630724.0,12.59,499500.0,16.54,2713600.0,2.19,48304200.0,21.57,346000.0,121.0,3070.0,,0.0,61.0,590318.0,12.7932,248738.0,352.0,1208382.0,48.83,1921900.0,,0.0,,0.0,145.23,3984000.0,76.2,152530.0,,0.0,,0.0,226.4953,296.0,66.0,1055341.0,208.0,231537.0,,0.0,54.44,2631700.0,,0.0,880.0,0.0,55.6881,40961620.0,,0.0,,0.0,,0.0,,0.0,147.0,215509.0,24.885,23053200.0,28.695,6528000.0,13.0756,6123375.0,26.4435,4870850.0,,0.0,11.18,19234900.0,,0.0,51.7821,11731.0,744.0,1098051.0,8.9293,285213056.0,8.9717,283863852.0,34.04,2193100.0,186.411,947679.0,17.4,1131400.0,355.0,145710.0,59.5258,928237.0,17.06,1744200.0,,0.0,90.4,29857200.0,28.25,311860.0,1259.7008,7757463.0,72.11,1512700.0,18.33,16191500.0,24.23,3590100.0,80.25,7376487.0,1.96,39848900.0,,0.0,,0.0,22.21,21897800.0,27.7791,165946.0,19.82,761300.0,474.5,38363.0,134.5,11934.0,70.0,43830.0,112.75,488171.0,13.05,25050300.0,,0.0,371.25,106509.0,175.5,35654.0,194.0,774687.0,,0.0,,0.0,1272.7639,2521318.0,25.4,543537.0,32.695,726147.0,123.6329,245160.0,13.37,7721000.0,28.7269,7896879.0,,0.0,15.99,37942222.0,196.25,35465.0,7.6525,1258400.0,468.1787,38350055.0,14.7961,2899605.0,120.5,68478.0,4.7283,20797127.0,431.821,1250871.0,35.8,1395300.0,428.0,297104.0,,0.0,30.6,198640.0,43.56,3117700.0,,0.0,13.25,324085.0,818.1028,42596.0,,0.0,80.25,20740.0,142.1,23992300.0,5.68,25621216.0,89.1683,14164200.0,,0.0,12.288,20452500.0,225.414,2028893.0,178.5,31560.0,16.78,921200.0,90.5,161779.0,21.39,1056800.0,29.7,1170500.0,0.7043,25683795.0,273.25,1170108.0,820.7923,1329383.0,,0.0,256.0,4230169.0,1750.0,3173047.0,332.2857,959460.0,75.4357,2149323.0,3.27,737200.0,237.0691,1695137.0,4.7992,14982742.0,93.4486,0.0,14.08,94001200.0,23.24,5346700.0,,0.0,185.1896,1686546.0,7.2283,18754032.0,3.32,7011039.0,45.8944,17648.0,,0.0,,0.0,19.2421,3173290.0,2.2668,59601803.0,11.9833,11034000.0,11.01,924100.0,,0.0,817.5,490197.0,30.25,16985079.0,34.15,3364300.0,6.256,6023085.0,12.79,6859600.0,52.5,0.0,33.6485,4218338.0,123.0,535920.0,24.39,3606000.0,5.91,2219300.0,12.0033,10160923.0,2.6775,171000.0,366.5,1572917.0,94.5,0.0,129.0,152632.0,133.0,419596.0,92.8,173985.0,240.25,328851.0,17.02,1167900.0,1220.1692,714423.0,31.4,693580.0,56.73,16612000.0,24.62,91948700.0,,0.0,,0.0,,0.0,38.7418,4330397.0,15.47,1718000.0,40.375,895228.0,6.63,23249800.0,,0.0,138.6,21570464.0,,0.0,634.3634,111391.0,11.66,9789700.0,,0.0,19.67,6843000.0,668.0,153749.0,47.2867,3492485.0,,0.0,8.61,2748800.0,,0.0,20.335,45488000.0,10.72,39195000.0,,0.0,23.06,3948100.0,663.0646,3158584.0,49.0617,529821.0,7.0058,13372801.0,59.9,17962632.0,51.5808,1256887.0,40.5792,1634632.0,28.5,856800.0,6.29,1987000.0,61.65,76824318.0,36.94,5721900.0,117.5,0.0,77.99,3957200.0,13.73,3019400.0,18.19,17339400.0,14.1,527100.0,2.086,37693000.0,449.0,1221676.0,428.7935,1665135.0,3.525,553600.0,7.2,18463300.0,3.75,20630800.0,,0.0,210.0,101518.0,,0.0,4.82,4701500.0,15.797,27107000.0,28.2,941300.0,184.6934,2343877.0,14.0298,6691694.0,6.652,9101838.0,19.9619,10724524.0,47.39,1975820.0,57.28,13322500.0,160.0166,3909174.0,9.72,11267400.0,44.76,3445100.0,24.75,7096800.0,,0.0,24.98,13997600.0,32.14,9490900.0,10.5,10271.0,15.33,439800.0,24.5365,15159118.0,112.75,309951.0,5.52,4741700.0,560.0,41816.0,33.44,1298100.0,15.93,1447800.0,247.0759,20811532.0,7.93,103600.0,7.6405,7219190.0,82.76,985300.0,18.71,7228300.0,42.709,8263882.0,185.6249,1416340.0,,0.0,223.5,99422.0,2.8783,16528800.0,16.47,20218600.0,12.5533,874350.0,56.75,154092.0,,0.0,44.17,12423600.0,,0.0,13.18,389600.0,618.0,99362.0,277.5,161721.0,27.6813,15057140.0,,0.0,29.0729,708643.0,7.84,15758000.0,20.79,45320400.0,17.0,596900.0,18.8,83953200.0,15.7657,8888386.0,67.0593,306756.0,4.003,996000.0,53.751,4259153.0,37.89,3460800.0,4.1433,12155442.0,61.68,912500.0,103.9864,983682.0,443.75,110111.0,105.43,1177680.0,583.5,87527.0,,0.0,586.5,3313.0,,0.0,57.1949,28635.0,,0.0,4.65,4829905.0,7.39,16085400.0,15.56,442400.0,12.6275,12296000.0,39.35,9516700.0,,0.0,0.5167,163842000.0,634.3616,3577668.0,4.1375,14969436.0,11.2625,18016400.0,40.2419,3131046.0,9.79,28480326.0,,0.0,24.55,1741700.0,38.4,6707400.0,14.93,16317900.0,57.97,3775300.0,42.35,7462000.0,0.233,1129664000.0,385.0,133200.0,256.3076,9075045.0,,0.0,,0.0,,0.0,1173.0,2011545.0,18.0814,3109622.0,,0.0,565.0,0.0,3.7807,4825575.0,11.885,3140822.0,27.49,4058000.0,4.41,8799100.0,,0.0,53.555,1298414.0,18.13,8535322.0,17.58,44734500.0,1.9127,77320500.0,,0.0,,0.0,154.0,3454.0,53.1149,11884520.0,,0.0,50.25,50923.0,232.25,1722545.0,36.9275,866984.0,,0.0,,0.0,496.1666,29296.0,,0.0,25.17,6379600.0,19.8133,10929750.0,,0.0,37.21,2936600.0,152.5,1758050.0,,0.0,30.98,4217200.0,49.53,10779800.0,,0.0,217.8253,224106.0,13.3491,80091352.0,11.99,22830400.0,51.45,22520700.0,12.16,9176900.0,39.42,1670500.0,83.75,38529.0,,0.0,10.2,13382600.0,,0.0,64.55,134192.0,210.0,23705.0,13.66,1432100.0,15.92,3429500.0,,0.0,36.04,12692000.0,29.83,12920400.0,23650.0,116.0,677.2496,965399.0,16.6756,2016404.0,33.54,1186900.0,8.13,74600.0,16.17,405400.0,38.5,117584.0,18.695,4105400.0,39.0,1100.0,29.4695,2076337.0,,0.0,295.2906,7606134.0,,0.0,60.39,3541600.0,,0.0,325.25,4112955.0,646.0,4577467.0,,0.0,9.85,1868800.0,366.25,781083.0,18.865,1084936.0,20.32,2685800.0,,0.0,35.02,24623000.0,19.0307,1806654.0,,0.0,157.75,1993575.0,735.0,29673.0,6.83,6593400.0,905.0,150821.0,31.19,2860600.0,18.25,379900.0,511.5,3346151.0,3.24,47192400.0,,0.0,43.9703,1259660.0,148.0,91835.0,1572.0776,12717284.0,13.1267,3783150.0,2562.7466,3527237.0,38.91,2606700.0,20.36,2267400.0,77.255,215642.0,19.225,4121220.0,16.64,2874010.0,24.2,3043900.0,3.2612,910744.0,,0.0,42.59,1338200.0,75.65,5063920.0,7.87,10264800.0,104.2373,31305666.0,136.75,1168947.0,23.58,4026700.0,342.25,135707.0,48.75,2307970.0,29.6161,12868358.0,13.94,3347900.0,61.0666,2757336.0,9.611,665726.0,68.75,9041.0,133.0,51660.0,5.4677,141561504.0,43.7112,3901332.0,28.875,6698624.0,20.33,2033100.0,324.25,4094748.0,4.95,36386200.0,13.33,18414100.0,,0.0,107.0,55448.0,129.795,1372499.0,,0.0,,0.0,185.3533,11098446.0,30.655,2362924.0,294.4623,4128421.0,392.5,2272615.0,155.0,0.0,1714.0,1608079.0,,0.0,15.81,5503200.0,40.6371,6148279.0,42.18,1920300.0,43.36,13227900.0,848.5,1442969.0,69.05,2101845.0,353.0,1772243.0,508.5,2416530.0,29.73,713600.0,19.16,1269200.0,29.75,270603.0,32.12,6495600.0,68.75,264338.0,,0.0,38.8892,10123439.0,24.48,4438700.0,,0.0,41.75,675056.0,936.9227,335277.0,22.195,4112200.0,17.25,516762.0,346.8038,1721973.0,2.425,0.0,1235.0,1863864.0,,0.0,,0.0,775.7578,7006578.0,26.92,741200.0,195.75,140645.0,,0.0,4.3164,31631.0,12.25,7569000.0,4.33,3525263.0,26.61,13513600.0,15.06,2507300.0,26.34,2879680.0,,0.0,245.5,591596.0,1134.0,825656.0,2.27,0.0,32.88,938100.0,6.24,5291900.0,534.0,563163.0,7.89,916608.0,,0.0,41.33,2573800.0,,0.0,23.36,3442600.0,18.5498,50484385.0,37.3,5294600.0,373.6249,901986.0,,0.0,138.8163,416090.0,38.22,486100.0,26.88,760000.0,,0.0,13.5,1191200.0,13.78,7087500.0,281.5,424054.0,330.0,10032.0,23.23,603373.0,4.85,6716800.0,17.09,20666300.0,,0.0,31.29,14187900.0,,0.0,78.0,137733.0,,0.0,5.4325,21892000.0,9.12,169100.0,37.91,7207500.0,584.0,51519.0,28.82,1424700.0,272.4718,2260186.0,8.0233,23400.0,14.31,7230900.0,,0.0,,0.0,7.25,4115600.0,,0.0,26.42,5852500.0,,0.0,38.84,8352300.0,110.0,988832.0,459.1664,9902066.0,,0.0,9.15,6345600.0,9.6603,10014771.0,,0.0,40.405,7491904.0,7.49,988500.0,18.75,12080820.0,16.52,21405200.0,6.25,15606400.0,12.8,419000.0,8.23,5847100.0,,0.0,37.7599,8378688.0,9.87,4923400.0,20.29,1475600.0,,0.0,6.51,273600.0,1406.0,4841444.0,,0.0,27.97,12561200.0,23.385,14689200.0,44.72,7184700.0,5.13,806600.0,,0.0,,0.0,14.4,38512800.0,73.25,529909.0,568.5,2141894.0,13.4625,38071600.0,468.0,712783.0,,0.0,,0.0,17.5672,2725645.0,21.2066,13652464.0,,0.0,47.34,4105800.0,,0.0,139.4523,117605137.0,84.0,409374.0,269.0,351179.0,36.1824,242658.0,,0.0,19.46,4887600.0,31.49,3578600.0,,0.0,87.4305,2485240.0,30.3985,3980407.0,11.36,6343900.0,391.4673,618983.0,28.1367,21573022.0,15.62,1624800.0,39.35,1496600.0,,0.0,6.9801,2604571.0,,0.0,12.5094,10250604.0,21.61,1663200.0,372.75,1073279.0,34.65,3643200.0,16.35,136825300.0,,0.0,115.7653,53990.0,28.3,5109200.0,12.2362,11635672.0,15.9067,76822800.0,,0.0,391.0,10939109.0,,0.0,6.8296,14195588.0,4.595,3962400.0,16.755,459400.0,705.3397,2254174.0,57.7219,885728.0,582.0,6492.0,26.55,4335700.0,27.58,2020800.0,18.25,2554900.0,76.14,43836100.0,,0.0,,0.0,20.7764,5835384.0,,0.0,38.1942,2781000.0,17.75,544800.0,,0.0,,0.0
2009-02-11,126.3147,1122759.0,13.1402,4383709.0,,0.0,1344.5096,11997638.0,3.4579,674973600.0,,0.0,284.9523,3023142.0,662.5,792877.0,20.89,2679772.0,,0.0,26.7249,16173406.0,23.4604,1090252.0,8.4259,4961455.0,6.72,5026500.0,31.89,3524900.0,10.0428,5009568.0,20.31,7637800.0,20.9,6279800.0,27.99,7815400.0,899.5,770819.0,33.3275,4223184.0,28.35,1358771.0,17.45,2305200.0,,0.0,32.33,2809800.0,7.9,5026900.0,11.17,14680800.0,,0.0,346.25,90905.0,42.75,1426671.0,30.7805,1579206.0,19.2,1846480.0,13.54,2051714.0,26.0,1667100.0,,0.0,17.99,1897600.0,17.26,4402900.0,23.27,594600.0,,0.0,8.58,528700.0,21.77,6505000.0,,0.0,,0.0,66.9,2040547.0,275.25,1197276.0,9.77,26078000.0,,0.0,2.15,11796000.0,14.1156,1235250.0,58.01,7494800.0,20.81,2879200.0,28.92,2114500.0,3.2175,166946000.0,,0.0,479.75,3796034.0,,0.0,40.81,3852000.0,4.48,900000.0,72.84,6056500.0,,0.0,48.3349,3113172.0,3.4738,9248800.0,,0.0,,0.0,54.52,1211900.0,,0.0,314.75,84781.0,134.5,398103.0,389.25,214592.0,22.3636,1859781.0,,0.0,25.24,494400.0,19.0,172000.0,,0.0,375.247,13004410.0,48.6,2809600.0,,0.0,23.57,961700.0,21.13,348500.0,5.26,540600.0,16.36,13389900.0,2639.0,3396877.0,138.86,897500.0,40.33,6519300.0,391.0,11796299.0,459.8076,898955.0,6.07,396772000.0,211.3333,34614.0,,0.0,10.1525,6252800.0,100.2263,78035535.0,24.96,4247423.0,1844.0,5683017.0,31.8848,6092605.0,43.2018,2977056.0,,0.0,,0.0,6.8789,32391121.0,29.19,7337400.0,316.7836,2992781.0,,0.0,69.161,1540780.0,36.4,631844.0,17.9,6002700.0,110.0,495140.0,11.8827,1777500.0,50.13,2465400.0,3.05,10975.0,127.0,86005.0,137.0,443620.0,51.04,1995300.0,27.65,9779100.0,896.9841,544269.0,71.97,829600.0,34.27,3820400.0,1.7325,67297.0,114.06,791500.0,400.4059,6040464.0,,0.0,22.61,2681565.0,22.63,13303100.0,138.1108,8719.0,35.8572,7225312.0,303.0,48938.0,27.8,4391055.0,,0.0,571.5,803956.0,,0.0,130.0,741623.0,510.0,36300381.0,,0.0,16.11,935400.0,267.75,2271798.0,82.4927,0.0,125.25,14534.0,57.9,1240000.0,9.21,1603000.0,182.0,6526.0,288.75,680747.0,,0.0,8.8,8066900.0,105.2,26456980.0,57.0168,1602169.0,291.0,9862.0,7.535,925228.0,618.5,1011298.0,4.524,3263246.0,44.23,4552000.0,188.0,604949.0,,0.0,36.9,15698220.0,27.465,2678355.0,12.8405,6990529.0,37.96,2311500.0,28.29,1126262.0,,0.0,31.13,10544900.0,43.81,2145100.0,950.0,0.0,29.4905,794899.0,,0.0,4.21,13111700.0,163.7036,124928.0,,0.0,,0.0,19.33,1180100.0,1429.0,2115193.0,85.3764,170009.0,4.3,2420700.0,,0.0,10.442,29442500.0,,0.0,2355.0,2736.0,13.075,1655200.0,403.4606,700180.0,47.07,2947600.0,,0.0,,0.0,21.14,4292400.0,23.25,1975600.0,515.0,5463.0,31.45,4242200.0,1.34,370590.0,52.43,2127400.0,6.785,32913800.0,,0.0,37.056,5911500.0,0.9484,70830000.0,25.89,2503200.0,11.42,2721000.0,285.0,23215885.0,5.455,2685200.0,13.16,4381900.0,34.0909,0.0,13.51,10727800.0,13.9916,362849.0,5.215,8338800.0,35.0361,16859269.0,18.685,3760800.0,,0.0,30.25,2409500.0,379.2916,5283688.0,1.6331,9364800.0,24.25,1919700.0,559.3467,572465.0,24.19,210700.0,27.19,1292900.0,6.8075,13372000.0,,0.0,,0.0,11.8959,17078783.0,16.17,46279800.0,2.98,1218000.0,3.3567,33366600.0,5.755,6145200.0,,0.0,7.1,10598800.0,9.915,16698800.0,,0.0,206.5,152632.0,,0.0,27.65,9761200.0,71.26,15533700.0,731.5,37131.0,,0.0,35.12,3256500.0,6.47,15873300.0,,0.0,,0.0,38.35,2276922.0,17.2555,11397154.0,1061.442,68751.0,5.9789,29270692.0,,0.0,38.28,3881600.0,,0.0,2.9428,6044400.0,,0.0,,0.0,,0.0,29.325,1789666.0,907.5,8075547.0,51.18,1251000.0,8.49,14944300.0,10.225,3114185.0,18.947,6410771.0,18.5,19154300.0,625.5,486091.0,33.24,2732100.0,11.4267,7310100.0,163.0,72062.0,20.4918,6971092.0,,0.0,74.5833,1329765.0,19.9827,1793877.0,,0.0,117.0,67553.0,6.52,325000.0,25.1901,3804452.0,572.0,1456480.0,66.1391,5041.0,3.057,4163180.0,28.2553,1594945.0,9.665,18385146.0,,0.0,44.82,2499267.0,26.52,8340800.0,52.63,12999600.0,0.955,1196000.0,17.03,11442200.0,5.6187,35012023.0,34.25,2205100.0,40.26,1584300.0,,0.0,338.75,447170.0,,0.0,23.63,1137800.0,64.58,627300.0,31.64,3417800.0,13.415,5400800.0,29.0235,475267.0,69.5515,0.0,43.79,4324100.0,201.75,4803125.0,12.47,2044400.0,32.65,4502500.0,29.17,1025242.0,3.8933,38311260.0,28.945,3487044.0,17.08,16947313.0,,0.0,133.5,25207.0,21.9779,9637477.0,32.18,7816200.0,118.5,427504.0,,0.0,58.1,1044500.0,22.29,7852600.0,19.5645,2465070.0,3.254,295040.0,36.8,100100.0,23.66,1578300.0,241.0,82861.0,,0.0,58.9,1460000.0,22.135,4457000.0,35.4,2964000.0,19.13,2455500.0,5.1408,5526000.0,29.75,24305.0,39.7147,4410412.0,32.02,3832900.0,18.38,1274700.0,443.0,2441964.0,7.27,1451900.0,327.5453,1723705.0,1.85,30214000.0,,0.0,4.3212,16358400.0,216.0,585976.0,,0.0,13.96,51687400.0,42.01,197700.0,52.54,2371600.0,51.56,2342700.0,351.2997,11300.0,95.95,230700.0,22.35,1488000.0,,0.0,240.312,3145257.0,174.75,36668.0,8.805,7182420.0,12.51,377800.0,18.26,4392300.0,2.25,29428300.0,22.44,179000.0,115.0,8606.0,,0.0,61.75,173740.0,12.7499,170132.0,380.0,517719.0,49.46,1749500.0,,0.0,,0.0,146.86,3403900.0,76.2,242950.0,,0.0,,0.0,229.6854,551.0,71.0,789671.0,208.0,0.0,,0.0,53.89,2834900.0,,0.0,880.0,0.0,57.2217,18270473.0,,0.0,,0.0,,0.0,,0.0,153.0,146663.0,24.98,14574400.0,28.66,5091200.0,13.04,3142800.0,26.7231,2906842.0,,0.0,11.17,10652300.0,,0.0,47.5483,186736.0,743.0,196245.0,8.9176,210048373.0,8.96,209054736.0,33.15,1352700.0,181.6798,928464.0,17.48,888600.0,355.0,312950.0,57.8472,368171.0,16.95,1435700.0,,0.0,94.71,19554400.0,28.1,241960.0,1243.0793,10110725.0,71.48,2330500.0,18.38,15592300.0,24.17,2872400.0,80.5,7137754.0,1.88,22947400.0,,0.0,,0.0,22.14,17896200.0,27.6684,200913.0,20.06,869200.0,475.5,21412.0,139.0,300521.0,69.5,3207060.0,113.5,222247.0,13.58,14719300.0,,0.0,370.5,188261.0,177.5,5050.0,195.0,700513.0,,0.0,,0.0,1286.7076,1490124.0,25.8,642071.0,33.0,482948.0,132.5061,2049242.0,13.7,2807500.0,28.9246,5825114.0,,0.0,15.931,37694937.0,196.0,24763.0,7.74,1355600.0,459.2465,41933239.0,14.8196,2092785.0,121.25,48451.0,4.5913,23979100.0,438.2768,733001.0,35.96,1116000.0,422.75,202042.0,,0.0,31.06,216665.0,43.51,2529400.0,,0.0,13.25,1100315.0,807.1948,64566.0,,0.0,81.5,597039.0,144.1,15227400.0,5.57,23485420.0,90.9751,11260922.0,,0.0,12.572,13045000.0,219.8432,1563835.0,178.0,36644.0,17.0,647200.0,90.0,61461.0,21.33,695900.0,29.39,839200.0,0.6776,16649419.0,271.5,1638855.0,814.667,1289169.0,,0.0,257.0,3492282.0,1778.0,3319372.0,330.2857,531808.0,72.9071,1378193.0,3.38,362200.0,230.1642,1833194.0,4.7171,10494748.0,92.4491,0.0,14.08,57378700.0,23.17,3231300.0,,0.0,180.815,2139560.0,6.7147,11167849.0,3.66,9400413.0,45.645,28957.0,,0.0,,0.0,19.0758,2055584.0,2.2294,48135422.0,12.0178,12010500.0,11.11,742000.0,,0.0,838.0,840984.0,29.0,13758172.0,35.06,3832600.0,6.428,8110360.0,13.46,2851300.0,51.75,0.0,33.9793,3215860.0,123.0,523695.0,23.36,4045700.0,6.03,1661000.0,12.3676,9980144.0,2.7,265700.0,379.75,786936.0,93.35,0.0,130.5,42228.0,132.75,143855.0,92.8,114115.0,246.5,100762.0,17.13,799900.0,1221.2784,818675.0,31.15,841890.0,57.33,14692600.0,26.09,64712000.0,,0.0,,0.0,,0.0,38.939,3122580.0,16.02,1529100.0,40.7654,611805.0,7.15,19228200.0,,0.0,139.9,18331480.0,,0.0,650.1469,66392.0,11.78,10036800.0,,0.0,19.42,4403700.0,665.0,637753.0,48.1783,2561295.0,,0.0,8.62,2099200.0,,0.0,20.635,21237400.0,10.765,16185000.0,,0.0,23.86,3322800.0,649.3198,2105240.0,49.0617,407633.0,7.3009,8299747.0,58.8,21448090.0,51.3316,2700364.0,40.2485,1381986.0,28.04,420600.0,6.065,1535600.0,56.7777,68236135.0,36.72,4244400.0,117.5,0.0,77.49,2779800.0,13.855,2983200.0,18.27,16091800.0,14.295,490499.0,2.037,29208000.0,455.0,1630576.0,437.0838,875339.0,3.45,369200.0,7.2,14225800.0,3.98,17834700.0,,0.0,209.5,62358.0,,0.0,3.99,4922300.0,16.398,27056000.0,29.61,939400.0,186.9485,1419294.0,14.1231,7070469.0,6.5466,9296663.0,20.5608,7719298.0,48.82,1559817.0,57.08,9579700.0,159.497,5354175.0,9.63,12768400.0,45.52,2756900.0,24.82,4275600.0,,0.0,25.11,10631600.0,32.5,7337500.0,11.25,68426.0,17.0,637400.0,24.8307,8103421.0,113.75,790086.0,5.6,4396600.0,549.5,329362.0,32.93,1536600.0,16.065,1115400.0,250.1613,10238767.0,8.02,44800.0,7.6369,11633164.0,79.94,1129100.0,21.41,9041600.0,42.8846,6993730.0,183.6999,1363217.0,,0.0,224.0,174757.0,2.9017,12610800.0,16.47,14460300.0,12.8,385650.0,57.5,150516.0,,0.0,42.19,11216400.0,,0.0,12.83,217200.0,613.0,229227.0,280.0,138134.0,28.3588,10812321.0,,0.0,29.2755,1341984.0,7.83,11769500.0,22.91,38580200.0,17.27,380800.0,19.21,58599000.0,15.7657,6524403.0,65.9454,242621.0,3.998,929000.0,55.81,3656674.0,38.12,2518200.0,4.0919,8168065.0,60.67,971400.0,101.9247,2077622.0,444.75,54792.0,104.15,849718.0,595.0,148285.0,,0.0,584.0,10100.0,,0.0,56.9455,19126.0,,0.0,4.46,2500861.0,7.2967,7634100.0,15.55,402400.0,12.705,9339600.0,42.35,13779000.0,,0.0,0.5167,133021000.0,631.4606,5907022.0,4.0747,9813520.0,11.0775,23980000.0,40.7117,2865855.0,9.69,28188073.0,,0.0,23.49,2850700.0,38.02,3510700.0,15.2,13069400.0,61.01,3288000.0,43.07,5673400.0,0.2037,1983400000.0,379.2,93700.0,254.1538,9033540.0,,0.0,,0.0,,0.0,1195.0,1231329.0,18.2849,2631703.0,,0.0,565.0,0.0,3.7822,4366575.0,12.0951,2823975.0,28.06,3186400.0,4.37,9001200.0,,0.0,53.505,998358.0,18.21,6045258.0,17.8,28637900.0,1.904,43741500.0,,0.0,,0.0,151.5,0.0,53.4502,10997729.0,,0.0,51.0,505144.0,226.0,2017312.0,37.637,934590.0,,0.0,,0.0,496.4374,29808.0,,0.0,25.38,3146000.0,19.9,5911200.0,,0.0,37.42,1814500.0,153.75,35516.0,,0.0,31.41,2684500.0,50.61,5917500.0,,0.0,217.8253,468718.0,13.6433,53155539.0,11.66,6466200.0,51.16,16404400.0,12.79,5847300.0,40.28,1784300.0,84.5,49251.0,,0.0,10.91,13735800.0,,0.0,63.475,46020.0,200.0,10938.0,13.23,1466600.0,15.83,4202200.0,,0.0,36.37,10399900.0,32.94,8655000.0,23550.0,70.0,659.9996,1910547.0,16.7965,1525927.0,33.4,1275400.0,8.55,118800.0,16.45,238600.0,38.25,199485.0,18.68,2525400.0,39.0,3166.0,29.1435,1991518.0,,0.0,288.6642,13321495.0,,0.0,62.03,2917400.0,,0.0,322.0,3973667.0,654.0,3185072.0,,0.0,9.91,1311600.0,380.0,515053.0,20.0,1630303.0,20.17,2022100.0,,0.0,34.61,21463000.0,19.1594,1358649.0,,0.0,155.5,2706401.0,735.0,10259.0,6.83,7354100.0,895.0,273093.0,32.32,2225400.0,18.09,639400.0,527.5,3979673.0,3.68,26647700.0,,0.0,45.2389,1071588.0,148.0,307821.0,1626.6005,16668396.0,13.4,2560350.0,2756.2722,6122217.0,38.27,2369300.0,20.975,1287400.0,80.16,135845.0,19.65,2311440.0,16.24,2952698.0,24.37,2491700.0,3.3047,770006.0,,0.0,41.83,1173300.0,76.0,2153310.0,7.8025,7188000.0,108.2695,31146992.0,136.5,1167553.0,23.79,3251400.0,347.5,153748.0,47.75,5420080.0,29.9685,7171475.0,14.05,2005400.0,60.8972,2190290.0,10.0,727222.0,68.0,13468.0,131.25,81635.0,5.4491,155889963.0,47.232,7035377.0,29.0,3968737.0,20.15,1816600.0,326.0,3064296.0,4.995,22786000.0,13.13,19753300.0,,0.0,107.75,55130.0,130.305,1978711.0,,0.0,,0.0,186.5104,11557012.0,30.69,1841697.0,283.9458,4028088.0,388.5,2671211.0,155.0,0.0,1750.0,2431473.0,,0.0,15.8033,3525000.0,41.5282,5593722.0,42.35,1890500.0,42.55,12744000.0,856.5,1050866.0,68.7,3153485.0,340.75,1010843.0,513.0,4939157.0,29.69,730200.0,19.34,886000.0,29.75,179156.0,32.15,4710900.0,68.5,105350.0,,0.0,39.8916,8542649.0,24.65,3076900.0,,0.0,41.75,363503.0,936.9227,108350.0,22.185,2909000.0,17.0,116600.0,344.5768,2580566.0,2.425,0.0,1224.0,1666319.0,,0.0,,0.0,756.5014,5174725.0,27.33,293900.0,198.25,236265.0,,0.0,4.3164,353.0,12.34,7358400.0,4.283,2286202.0,28.48,9768500.0,15.51,2386300.0,26.755,2623012.0,,0.0,244.0,137228.0,1131.0,1159560.0,2.27,0.0,33.35,742100.0,5.98,4982100.0,540.5,342727.0,8.03,1223318.0,,0.0,42.17,2247200.0,,0.0,23.52,2324000.0,18.4592,34614656.0,39.13,2691600.0,384.1249,1493410.0,,0.0,134.8056,766653.0,38.41,342400.0,26.91,341700.0,,0.0,13.675,1713200.0,13.9,3373300.0,283.5,389538.0,325.5,14692.0,23.295,218654.0,4.82,2052900.0,17.67,12901500.0,,0.0,31.75,7799300.0,,0.0,78.5,513402.0,,0.0,5.4575,19483600.0,9.24,274800.0,38.6,2897000.0,581.5,36398.0,28.48,1584900.0,271.5393,1492623.0,8.0567,27000.0,14.2,6279000.0,,0.0,,0.0,7.325,2669400.0,,0.0,27.34,3180300.0,,0.0,40.96,5936900.0,110.5,712916.0,454.2264,16278484.0,,0.0,9.08,5026900.0,10.8748,15974476.0,,0.0,40.085,6825435.0,7.33,680000.0,17.5,7096113.0,16.23,19878400.0,6.76,12338400.0,12.89,237100.0,7.53,8185100.0,,0.0,37.6799,6797218.0,10.06,5200400.0,19.885,2077600.0,,0.0,6.18,165600.0,1450.0,4119431.0,,0.0,28.55,14523700.0,22.66,13017400.0,45.3,5426700.0,5.42,1030800.0,,0.0,,0.0,14.99,23601600.0,73.75,298750.0,563.0,2073524.0,13.74,23668000.0,468.75,223432.0,,0.0,,0.0,17.9818,2532579.0,21.042,15060989.0,,0.0,44.94,2291000.0,,0.0,140.4949,113302444.0,83.5,341659.0,270.34,216766.0,36.1824,146826.0,,0.0,20.2,4924200.0,31.88,1454600.0,,0.0,93.5955,2404743.0,29.8732,3656836.0,11.82,5465500.0,388.3103,370660.0,28.1179,13400840.0,15.705,1242400.0,39.14,1440100.0,,0.0,7.0516,2351531.0,,0.0,12.6153,7478390.0,21.64,2334800.0,367.75,1445209.0,35.1,3288900.0,17.5,74251900.0,,0.0,113.9564,63493.0,28.45,4651700.0,12.3421,9921614.0,16.0767,53277900.0,,0.0,402.75,12311537.0,,0.0,6.883,8308913.0,4.805,4614600.0,17.08,282000.0,710.0649,1479594.0,59.2583,879575.0,578.5,19334.0,26.26,1956700.0,26.41,2255500.0,18.13,2445900.0,74.58,47897600.0,,0.0,,0.0,20.8267,4380815.0,,0.0,39.0874,2316985.0,17.66,292000.0,,0.0,,0.0
2009-02-12,126.6666,269961.0,13.3262,6192161.0,,0.0,1292.7603,8887684.0,3.5454,817188400.0,,0.0,280.7618,3023158.0,662.5,870073.0,20.085,5377253.0,,0.0,26.9312,14070654.0,22.5513,1667344.0,8.0224,5903113.0,7.0044,6666300.0,31.46,4933600.0,10.0141,4332163.0,21.22,12831000.0,21.13,7062800.0,28.54,7182700.0,881.5,622323.0,33.2397,6795616.0,27.3,1574294.0,17.55,3206800.0,,0.0,32.29,2792100.0,7.91,7101500.0,11.045,17969400.0,,0.0,351.0,199535.0,42.0,1048380.0,29.7612,1687828.0,18.0,1869150.0,13.5,2015270.0,25.62,1838300.0,,0.0,18.34,1954800.0,17.84,5983100.0,23.54,951300.0,,0.0,8.61,626600.0,21.53,7158600.0,,0.0,,0.0,64.95,2375708.0,265.75,595124.0,9.42,39398000.0,,0.0,2.28,12085200.0,14.0489,1794600.0,58.41,8704400.0,20.94,3308400.0,28.86,3836600.0,3.198,161910000.0,,0.0,462.75,3569500.0,,0.0,41.35,3550400.0,4.5583,1447200.0,73.11,4700900.0,,0.0,50.444,3324183.0,3.5387,11425600.0,,0.0,,0.0,52.32,1509300.0,,0.0,312.0,862949.0,132.0,281790.0,386.0,328945.0,22.3636,1956262.0,,0.0,25.4,510200.0,19.1,162170.0,,0.0,359.9308,18277710.0,47.55,3252700.0,,0.0,23.23,1433600.0,21.05,301200.0,5.19,486900.0,16.19,23438800.0,2615.0,3596622.0,139.76,1137700.0,39.86,6028900.0,388.0,11790634.0,461.571,517492.0,5.87,370215500.0,215.0,90642.0,,0.0,10.45,7181200.0,96.9932,66198330.0,24.05,5499378.0,1841.0,4972224.0,32.1401,5973309.0,42.4243,4090802.0,,0.0,,0.0,6.706,41495657.0,30.23,12734800.0,317.8722,2473470.0,,0.0,69.5317,1586290.0,35.55,669605.0,18.1467,7192800.0,108.5,771384.0,11.968,1860000.0,50.96,1675900.0,3.0,39335.0,126.0,215157.0,135.8,275700.0,52.61,2460100.0,26.93,13182200.0,916.1571,465924.0,72.21,1207000.0,33.23,6444300.0,1.8082,25088.0,113.98,547700.0,378.0346,12544641.0,,0.0,22.7,3735094.0,22.52,13258800.0,141.503,21867.0,35.5647,4173140.0,305.0,260229.0,26.28,5775656.0,,0.0,570.0,1302121.0,,0.0,130.0,600278.0,509.25,42148524.0,,0.0,16.51,1642800.0,263.25,2522887.0,82.4927,0.0,124.0,55404.0,57.93,1200000.0,9.395,1710000.0,184.0,13426.0,282.0,1485513.0,,0.0,8.8,11082000.0,97.0,115518590.0,52.6233,1539754.0,289.5,7328.0,7.525,1056568.0,640.0,1450727.0,4.789,2181985.0,43.88,4764200.0,183.0,273312.0,,0.0,36.1,13235750.0,27.34,3280968.0,12.8405,6845195.0,38.39,1931300.0,25.73,2726110.0,,0.0,31.02,13662000.0,44.77,2312100.0,950.0,0.0,28.2083,1185666.0,,0.0,4.05,9135900.0,159.6111,72238.0,,0.0,,0.0,19.39,1771600.0,1408.0,2051171.0,84.6747,256900.0,4.35,2374800.0,,0.0,11.01,25262500.0,,0.0,2355.0,0.0,13.07,2837600.0,399.2561,2255007.0,47.45,2662300.0,,0.0,,0.0,21.49,4641800.0,23.4,1898500.0,530.0,16880.0,31.655,4379200.0,1.332,481320.0,52.01,1997000.0,6.89,48229000.0,,0.0,38.612,7644500.0,1.065,163580000.0,24.92,4858200.0,11.57,3866500.0,281.5,31633418.0,5.5675,3265200.0,13.22,4947300.0,27.7272,0.0,12.28,20011000.0,13.1701,479890.0,5.395,3427200.0,35.219,18736573.0,18.92,3572800.0,,0.0,30.63,1908200.0,367.4128,14018176.0,1.6331,11152000.0,23.58,1844600.0,556.5882,1182506.0,24.35,86900.0,27.5,2630900.0,6.77,9430000.0,,0.0,,0.0,11.4709,12375691.0,16.2,57645800.0,2.954,1267000.0,3.2578,52955100.0,5.7425,8646400.0,,0.0,7.13,10491200.0,10.38,28528000.0,,0.0,207.75,229703.0,,0.0,28.07,8108100.0,69.86,17237200.0,718.0,33504.0,,0.0,34.93,4642400.0,6.97,9564400.0,,0.0,,0.0,38.01,1211060.0,17.3837,10387457.0,1033.01,65337.0,5.9789,47836112.0,,0.0,37.3,5562500.0,,0.0,3.0639,9082800.0,,0.0,,0.0,,0.0,28.51,2153257.0,877.5,19251300.0,51.13,2529500.0,8.47,13337100.0,10.22,5507594.0,18.9403,5346971.0,18.83,20367000.0,616.0,628684.0,32.61,2046300.0,11.5633,6632700.0,160.0,61990.0,19.6266,11575336.0,,0.0,75.6666,1377048.0,19.7414,2275576.0,,0.0,116.5,252244.0,6.51,515800.0,26.1645,5790804.0,563.0,1419973.0,66.3208,0.0,2.9055,5068700.0,27.8979,1943098.0,9.61,22348974.0,,0.0,44.64,2718900.0,26.445,2837600.0,51.77,8149600.0,0.8925,427200.0,16.95,6179700.0,5.6313,41892682.0,32.6,7335100.0,40.19,2492300.0,,0.0,335.0,461449.0,,0.0,23.7,1663800.0,71.21,1543500.0,31.32,2589800.0,13.69,3939800.0,28.7642,397487.0,69.5515,0.0,43.59,5194300.0,207.75,8619237.0,12.44,2036000.0,32.48,5063300.0,27.83,1243890.0,3.7921,49703387.0,27.79,6644487.0,16.82,20469247.0,,0.0,139.0,36189.0,21.2166,11683884.0,32.05,6960000.0,117.5,11713.0,,0.0,52.88,4125100.0,21.94,8805300.0,19.5808,2146902.0,3.101,446230.0,36.53,157500.0,23.99,2004800.0,242.5,45605.0,,0.0,57.06,1080800.0,21.965,4076600.0,34.685,4139000.0,19.11,1491600.0,5.1742,4976400.0,29.6,63950.0,38.3738,5958640.0,31.76,4195000.0,18.2,2281050.0,443.0,3770895.0,7.08,1083500.0,329.1816,1517277.0,1.79,23422600.0,,0.0,4.42,10800800.0,218.5,732747.0,,0.0,14.7,51104800.0,42.72,435300.0,52.23,3040600.0,51.75,3281800.0,347.4999,106750.0,94.6,547750.0,22.36,2000700.0,,0.0,231.9551,2998134.0,173.5,22120.0,8.8525,5583324.0,12.38,687300.0,18.43,2412800.0,2.2,26296300.0,22.69,203000.0,115.0,0.0,,0.0,61.0,445597.0,12.537,241059.0,394.25,853618.0,48.69,2000800.0,,0.0,,0.0,145.6,3462300.0,76.45,404805.0,,0.0,,0.0,226.4953,22844.0,72.25,638605.0,208.0,2192.0,,0.0,53.83,3510000.0,,0.0,880.0,600.0,55.9757,27560903.0,,0.0,,0.0,,0.0,,0.0,139.4,61251.0,25.25,14046800.0,28.905,6347400.0,12.9778,3938175.0,26.2065,2747658.0,,0.0,11.36,15781500.0,,0.0,48.5253,64200.0,735.0,148719.0,9.0424,222844155.0,9.0853,221789988.0,33.42,1444400.0,174.8668,1354721.0,17.76,1064600.0,362.6,537580.0,53.7152,232822.0,17.65,1932200.0,,0.0,95.58,22915400.0,27.5,437450.0,1237.0353,10781967.0,73.73,2255100.0,18.15,14901500.0,24.01,3410700.0,81.25,7031570.0,1.81,13660900.0,,0.0,,0.0,21.98,23454000.0,26.1651,123572.0,19.99,1196500.0,471.0,18909.0,137.5,0.0,68.85,63480.0,114.0,432316.0,12.54,23399100.0,,0.0,372.0,1839163.0,176.5,119070.0,179.5,2980589.0,,0.0,,0.0,1231.707,1855040.0,25.09,467307.0,32.855,493903.0,153.8017,2075288.0,14.19,3868400.0,28.637,7707242.0,,0.0,16.0036,43407365.0,192.75,88958.0,7.82,1407600.0,464.9108,39112470.0,14.9765,2503590.0,121.0,75841.0,4.6304,19432812.0,440.4287,956817.0,36.54,1801200.0,423.5,551516.0,,0.0,31.32,207700.0,43.95,2249800.0,,0.0,13.75,103465.0,763.5626,128071.0,,0.0,80.5,1031000.0,141.3,8158303.0,5.51,33039920.0,90.8891,10373914.0,,0.0,12.396,10831000.0,206.5276,3449387.0,176.5,48737.0,17.295,925200.0,90.25,199622.0,21.97,1195200.0,29.33,793400.0,0.6464,20114384.0,269.0,1525084.0,763.3675,4316229.0,,0.0,258.25,2416684.0,1784.0,3439358.0,340.5714,1249123.0,73.75,1372750.0,3.43,534500.0,230.3943,2621965.0,4.5067,16041554.0,92.1992,0.0,14.0,76366300.0,23.25,4189400.0,,0.0,176.4405,3103354.0,6.8081,11450107.0,3.78,7201238.0,46.8921,18800.0,,0.0,,0.0,19.0018,1550831.0,2.1476,75067287.0,12.47,10610100.0,11.51,821400.0,,0.0,810.0,1271817.0,29.25,16996043.0,34.77,3984100.0,6.2,9638855.0,13.4,4406500.0,49.75,0.0,33.3507,4243726.0,121.7,292425.0,23.08,2729000.0,5.96,2076000.0,12.097,10850037.0,2.75,148800.0,387.25,446839.0,94.6,0.0,130.0,138887.0,134.0,257877.0,92.0,90000.0,245.0,203682.0,17.26,857100.0,1183.5641,687470.0,31.65,1062450.0,57.78,14424600.0,26.19,80536400.0,,0.0,,0.0,,0.0,38.7887,3620681.0,16.33,2561900.0,39.3015,827727.0,7.42,13171300.0,,0.0,136.7,18821224.0,,0.0,676.3409,116389.0,11.7,10029200.0,,0.0,19.65,4908700.0,630.0,174169.0,48.3605,2935315.0,,0.0,8.66,2245900.0,,0.0,22.195,61226200.0,10.7,21179800.0,,0.0,23.27,4503800.0,618.5127,3735307.0,49.679,463563.0,6.9391,11853165.0,54.7,36321155.0,53.6254,3128366.0,39.8895,2909716.0,28.09,562100.0,6.195,1884600.0,59.0514,60420982.0,36.34,6098300.0,118.0,0.0,77.38,3804100.0,13.645,2308000.0,18.53,17330100.0,13.99,602000.0,2.086,44915000.0,465.75,2395842.0,432.9387,2234044.0,3.29,782000.0,7.33,11737600.0,3.49,33326400.0,,0.0,215.0,106189.0,,0.0,3.85,3179000.0,16.18,39540000.0,28.88,913500.0,193.4883,2772673.0,14.6637,15071732.0,6.0633,21990598.0,19.7831,8924236.0,48.145,1810125.0,56.96,12798000.0,154.3017,3834417.0,9.875,16805400.0,45.8,2320600.0,23.96,5136500.0,,0.0,25.47,18134100.0,32.8,10027600.0,11.0,27737.0,16.52,369200.0,25.0357,9163037.0,113.75,1316936.0,5.87,4689500.0,560.0,34658.0,33.47,1327200.0,16.1,1454400.0,248.0252,10448849.0,8.31,46400.0,7.4787,5901426.0,81.87,998200.0,21.46,7100100.0,41.7809,10160498.0,180.1249,1472217.0,,0.0,223.25,378550.0,2.8792,18038400.0,16.55,19628400.0,14.0333,793650.0,56.75,1208661.0,,0.0,43.05,9791800.0,,0.0,12.93,435500.0,585.0,241886.0,279.5,150813.0,27.9962,11389769.0,,0.0,29.4781,10202945.0,7.93,18204700.0,22.99,47102200.0,17.69,373000.0,19.26,75323200.0,15.6849,4952406.0,65.4998,19130.0,4.018,1034000.0,55.0948,2677381.0,38.57,3144600.0,4.3118,13660251.0,62.47,579200.0,103.2132,1551021.0,451.5,61761.0,102.76,1086612.0,595.0,107844.0,,0.0,577.5,2735.0,,0.0,58.5666,18332.0,,0.0,4.57,2377746.0,7.35,10160700.0,15.32,543000.0,12.655,9658000.0,42.75,9440700.0,,0.0,0.5419,205114000.0,624.208,5321422.0,4.0118,11495511.0,11.115,14872800.0,41.8863,3871278.0,9.56,19693826.0,,0.0,22.05,5726000.0,36.81,6126100.0,16.4,31457100.0,60.03,4108900.0,43.96,6259100.0,0.208,1024020000.0,379.99,196200.0,258.4615,20517776.0,,0.0,,0.0,,0.0,1186.0,1451450.0,18.7597,3046980.0,,0.0,565.0,0.0,3.8519,5597100.0,12.2308,1936943.0,28.51,4213400.0,4.3,10665900.0,,0.0,52.545,1291607.0,18.21,9436122.0,17.55,42572500.0,1.922,35076000.0,,0.0,,0.0,150.0,404091.0,53.4981,9602411.0,,0.0,51.25,66940.0,229.0,1135301.0,36.8762,696797.0,,0.0,,0.0,474.2291,51394.0,,0.0,25.4,3883100.0,19.6533,7797000.0,,0.0,37.45,2598300.0,154.5,55947.0,,0.0,31.09,3946100.0,52.0,10423700.0,,0.0,216.1876,175313.0,13.8994,68720484.0,12.04,6583200.0,51.28,18019300.0,13.14,7762300.0,40.0,1744100.0,83.5,76490.0,,0.0,10.55,12254100.0,,0.0,63.875,31832.0,201.5,24087.0,13.05,1331200.0,15.94,4117400.0,,0.0,36.15,11930000.0,31.07,10710000.0,23450.0,293.0,652.4996,1594422.0,16.5615,1240039.0,33.18,875700.0,8.96,107100.0,16.34,309800.0,38.5,57700.0,18.46,3577600.0,39.0,2266.0,29.246,3036075.0,,0.0,271.684,14967051.0,,0.0,61.92,3952900.0,,0.0,329.5,3031409.0,655.5,2882626.0,,0.0,10.08,1357400.0,372.25,649407.0,19.615,1624867.0,19.44,4183600.0,,0.0,35.54,26075000.0,19.1916,1161214.0,,0.0,156.75,2184718.0,728.0,16355.0,6.85,4974100.0,908.5,146142.0,31.83,3076800.0,18.4,525700.0,521.5,4040875.0,3.57,21358200.0,,0.0,43.461,2418435.0,148.0,37934.0,1601.8174,30082162.0,13.3733,3169650.0,2707.4021,4245127.0,38.29,1848500.0,21.27,1063800.0,77.705,177587.0,20.0,1523240.0,16.145,5684885.0,24.37,3792000.0,3.3284,968456.0,,0.0,41.95,1362600.0,77.45,3291210.0,7.935,7373600.0,111.8728,60043793.0,137.5,1101610.0,24.59,4787500.0,332.5,161765.0,47.5,4741124.0,29.5217,10144494.0,14.3,1875800.0,58.266,4202579.0,9.558,882866.0,67.5,4666.0,129.5,121276.0,5.3006,90261413.0,46.1131,5111912.0,28.45,5799803.0,19.99,2586000.0,322.5,3979921.0,5.09,23925600.0,13.39,18161600.0,,0.0,106.5,449563.0,131.24,3774535.0,,0.0,,0.0,185.774,4472857.0,29.68,2272755.0,270.5548,3450474.0,372.25,3179836.0,155.0,0.0,1749.0,6638925.0,,0.0,15.87,5296800.0,40.279,5847735.0,43.73,1954000.0,41.97,15066400.0,861.5,1551753.0,68.3,2426490.0,356.25,1739048.0,550.5,9210972.0,28.81,1528900.0,19.56,1217600.0,30.0,443247.0,31.62,6894800.0,67.75,107560.0,,0.0,38.2766,9978203.0,24.7,3678700.0,,0.0,42.0,617697.0,936.3843,120387.0,21.865,4529800.0,16.75,0.0,339.7179,2940858.0,2.425,0.0,1205.0,2327869.0,,0.0,,0.0,748.2487,6394138.0,27.51,506600.0,196.0,408016.0,,0.0,4.231,248.0,12.65,7326200.0,4.18,3026502.0,27.6,9751500.0,15.41,1683200.0,26.275,2453094.0,,0.0,256.0,362675.0,1128.0,1107776.0,2.27,0.0,32.86,1770300.0,6.41,4071200.0,542.5,280566.0,8.27,1473320.0,,0.0,43.12,3107000.0,,0.0,23.69,3268500.0,18.3459,53648877.0,39.62,2614800.0,393.4582,3178701.0,,0.0,133.9143,810334.0,39.19,413100.0,27.09,363900.0,,0.0,13.9075,1107600.0,13.71,4525600.0,281.0,454939.0,340.0,45782.0,22.93,310398.0,4.84,4518600.0,16.56,18934600.0,,0.0,30.85,28205400.0,,0.0,78.25,122075.0,,0.0,5.485,21411600.0,9.29,263100.0,39.01,3896800.0,596.0,47563.0,28.62,904250.0,280.4911,1769522.0,7.8667,26700.0,14.29,6026600.0,,0.0,,0.0,7.42,2030600.0,,0.0,27.47,4418900.0,,0.0,41.74,6369100.0,109.0,826086.0,453.9731,16839245.0,,0.0,9.09,6477100.0,10.5278,8613161.0,,0.0,40.3,10141177.0,7.43,474200.0,17.0,9407775.0,16.39,23169700.0,6.77,9460200.0,13.09,224900.0,7.87,5894000.0,,0.0,36.3199,6006667.0,9.77,4642400.0,20.305,1516000.0,,0.0,6.2,201800.0,1424.0,4391855.0,,0.0,29.48,16370900.0,21.675,19407200.0,44.9,6390000.0,5.54,859500.0,,0.0,,0.0,13.66,49058000.0,75.0,488114.0,560.5,1935416.0,14.1,34827600.0,475.75,506360.0,,0.0,,0.0,17.5383,2253953.0,21.9287,20075885.0,,0.0,47.47,2494100.0,,0.0,138.6182,124550797.0,80.0,1006028.0,251.61,431542.0,35.3673,131996.0,,0.0,19.98,3993700.0,33.29,1720600.0,,0.0,93.9691,1692457.0,28.3202,5331349.0,11.93,5835200.0,388.5532,375056.0,28.0054,18384158.0,15.47,1608400.0,40.11,1264800.0,,0.0,7.1231,3440406.0,,0.0,12.9101,7051458.0,21.365,3625400.0,377.0,1291452.0,33.98,4331500.0,16.8,144748600.0,,0.0,104.9123,37838.0,29.26,7121000.0,12.391,12765334.0,16.0433,67178100.0,,0.0,401.25,7286132.0,,0.0,7.0222,11168213.0,4.685,5701600.0,17.315,413800.0,694.1711,2883891.0,68.6358,1990671.0,580.0,79826.0,26.66,2590800.0,26.71,2883900.0,18.14,2783700.0,75.22,42857500.0,,0.0,,0.0,21.1934,7042494.0,,0.0,39.6505,2538847.0,17.3,542600.0,,0.0,,0.0
2009-02-13,123.8518,499900.0,13.2117,4232585.0,,0.0,1257.6096,7859755.0,3.5414,608977600.0,,0.0,277.2697,2717752.0,664.5,889268.0,20.03,2909027.0,,0.0,26.3602,15131513.0,22.7909,1066772.0,7.9194,5513809.0,7.0467,4875300.0,30.95,4453000.0,10.0958,3402603.0,21.1,8147400.0,21.38,6320200.0,28.56,4819600.0,905.0,1222669.0,32.6339,5142585.0,27.12,1144041.0,17.56,2079200.0,,0.0,32.0,2008000.0,7.74,4212500.0,10.255,17491800.0,,0.0,347.0,128417.0,41.75,528272.0,30.9063,2044065.0,17.0,866845.0,13.56,1376106.0,25.04,1246300.0,,0.0,17.53,1590000.0,17.72,4381800.0,22.95,1062400.0,,0.0,8.85,389500.0,21.23,6655500.0,,0.0,,0.0,64.49,1816312.0,270.75,451381.0,9.51,28518300.0,,0.0,2.42,15057900.0,14.12,2664000.0,57.9,5358800.0,20.46,2866500.0,28.85,2389200.0,3.163,82618000.0,,0.0,470.0,3140568.0,,0.0,40.09,3074900.0,4.5917,882000.0,73.3,3644600.0,,0.0,49.9815,1758571.0,3.4825,10552800.0,,0.0,,0.0,50.26,903600.0,,0.0,317.5,168267.0,132.0,380058.0,384.0,94547.0,23.039,2395085.0,,0.0,25.19,403600.0,19.2,74150.0,,0.0,337.2035,19230707.0,44.26,2500800.0,,0.0,22.75,1208800.0,20.64,225400.0,5.13,270900.0,15.74,12738800.0,2563.0,4881691.0,136.7,854000.0,40.48,5483500.0,390.75,11203847.0,458.9259,512833.0,5.57,239879500.0,213.1666,64404.0,,0.0,10.4375,4421600.0,92.8363,127443025.0,24.58,4149826.0,1826.0,3823650.0,31.9066,4131756.0,42.4834,2737028.0,,0.0,,0.0,6.6291,28289055.0,30.35,8519500.0,316.5659,3048952.0,,0.0,68.9171,1234100.0,35.33,508886.0,18.44,7679400.0,102.0,3828862.0,11.7867,1449000.0,51.77,1136400.0,3.3,9140.0,126.5,19591.0,137.4,276810.0,52.42,1590900.0,25.26,11041300.0,915.1207,312461.0,72.66,1120600.0,33.26,5644300.0,1.8923,28417.0,111.61,398900.0,381.9703,5253177.0,,0.0,23.715,4828980.0,21.75,15016300.0,143.4414,63776.0,36.3667,3173628.0,308.0,90536.0,26.44,3682933.0,,0.0,571.0,1045742.0,,0.0,127.5,445344.0,505.5,42948605.0,,0.0,16.89,1861200.0,272.25,4128177.0,82.4927,0.0,124.0,5001.0,57.2,855000.0,9.305,1956800.0,185.0,4232.0,289.0,365964.0,,0.0,8.66,13612200.0,99.0,48126660.0,56.066,2051034.0,292.0,0.0,7.66,899676.0,627.5,423219.0,4.9362,1471538.0,41.22,4189100.0,190.0,289886.0,,0.0,34.9,13606700.0,27.76,2792037.0,12.6226,5046838.0,38.1,1369700.0,24.855,2139910.0,,0.0,30.94,10182000.0,42.33,2886300.0,950.0,0.0,25.8042,1397223.0,,0.0,3.76,5838500.0,166.2222,327117.0,,0.0,,0.0,19.17,1892400.0,1420.0,1232484.0,83.2712,273126.0,4.23,3606400.0,,0.0,10.936,16148000.0,,0.0,2360.0,0.0,12.86,2378400.0,399.0809,353355.0,47.3,1772100.0,,0.0,,0.0,21.3,3720000.0,22.7,1306300.0,540.0,18215.0,31.565,5013600.0,1.333,413170.0,51.98,1945900.0,6.83,37916000.0,,0.0,38.126,4988500.0,1.101,47330000.0,24.62,3162500.0,11.46,2332600.0,285.75,20518077.0,5.455,1334400.0,13.13,4029500.0,27.7272,0.0,12.11,16114600.0,13.983,346303.0,5.69,7107200.0,34.815,13220623.0,18.675,2133800.0,,0.0,30.88,2812500.0,366.0316,8935520.0,1.6469,6942400.0,22.22,1692800.0,579.0809,724345.0,23.84,116200.0,27.85,1188400.0,6.715,11282400.0,,0.0,,0.0,11.6272,10132809.0,16.1,43639500.0,2.955,888000.0,3.2467,38064600.0,5.7325,5920400.0,,0.0,6.495,31588800.0,10.585,27569200.0,,0.0,207.75,170547.0,,0.0,27.47,7813200.0,69.73,10852400.0,700.0,71735.0,,0.0,34.54,3351100.0,7.11,10952800.0,,0.0,,0.0,38.12,914580.0,17.6983,13014789.0,1033.01,24771.0,5.6752,30865290.0,,0.0,36.11,6199700.0,,0.0,3.0372,4861800.0,,0.0,,0.0,,0.0,29.255,2073659.0,867.0,11584226.0,52.03,1929100.0,8.96,16118200.0,10.27,3659293.0,18.947,4961027.0,18.52,11804200.0,608.0,545715.0,30.95,1774600.0,11.2267,7778700.0,160.0,84543.0,18.2787,7127996.0,,0.0,75.0,3599715.0,19.9023,2798001.0,,0.0,114.0,8508.0,6.45,312600.0,26.2091,4875825.0,558.5,1202352.0,66.3208,0.0,2.887,4306790.0,27.7702,944465.0,9.65,14895189.0,,0.0,44.22,2219267.0,26.295,2391000.0,52.64,5850900.0,0.8925,505200.0,16.93,6630000.0,5.5513,20521274.0,32.88,2272000.0,39.37,2146400.0,,0.0,340.0,634820.0,,0.0,23.2,1297400.0,71.75,1240400.0,31.2,2011300.0,13.445,3240200.0,29.1556,685032.0,69.5515,0.0,43.75,3692300.0,201.75,6979679.0,12.395,1931600.0,32.02,4849300.0,28.46,906824.0,3.7555,41210669.0,27.575,4362884.0,17.23,22317420.0,,0.0,140.5,136105.0,20.7634,11692007.0,31.86,6914000.0,117.5,7626.0,,0.0,51.26,1636800.0,21.05,7990200.0,19.8694,2181805.0,3.045,708660.0,35.84,93100.0,24.02,1144100.0,241.0,161462.0,,0.0,54.6,1367500.0,21.9,3254800.0,34.99,2888400.0,19.02,1192900.0,5.2442,6260400.0,30.3,25855.0,38.2953,4332460.0,31.4,2853800.0,18.34,1639600.0,433.0,3833334.0,6.72,807600.0,323.4544,1066389.0,1.76,23009400.0,,0.0,4.3113,8572000.0,221.5,953522.0,,0.0,15.255,49038400.0,41.77,323500.0,51.81,3556800.0,51.36,1580700.0,346.3001,36100.0,95.0,443670.0,22.18,1303500.0,,0.0,239.4967,3899160.0,174.5,26800.0,8.8175,5361064.0,12.25,534700.0,18.29,2079800.0,2.0,20466800.0,22.295,83000.0,104.5,19493.0,,0.0,61.0,575630.0,12.5603,98661.0,388.0,720811.0,46.19,1644600.0,,0.0,,0.0,144.45,2396000.0,75.75,316725.0,,0.0,,0.0,236.0655,22636.0,70.5,593029.0,215.25,18851.0,,0.0,54.49,2037100.0,,0.0,880.0,0.0,54.8255,18069094.0,,0.0,,0.0,,0.0,,0.0,131.2,76054.0,25.125,11086600.0,28.42,6954200.0,12.2178,5368950.0,25.164,3394584.0,,0.0,11.56,14141300.0,,0.0,47.874,18644.0,762.0,119556.0,8.9086,166489714.0,8.951,165702132.0,33.15,1228300.0,176.9485,1802049.0,17.625,879600.0,366.4,465300.0,53.8444,587144.0,17.2,1509400.0,,0.0,96.45,22975200.0,27.7,314660.0,1222.4286,13878051.0,74.17,1801400.0,18.29,11004800.0,23.8,2154700.0,82.25,3746053.0,1.69,10649700.0,,0.0,,0.0,21.22,18598200.0,26.5985,88615.0,20.16,994500.0,471.5,39372.0,137.5,0.0,67.8,2930820.0,114.25,439384.0,12.46,14470800.0,,0.0,374.0,411010.0,180.0,31396.0,179.5,1352044.0,,0.0,,0.0,1239.4536,1225769.0,25.19,402458.0,32.97,435627.0,160.3087,635501.0,14.18,2727300.0,29.7063,9202082.0,,0.0,16.2897,45732017.0,190.75,108589.0,7.7575,1045600.0,461.8608,52811922.0,14.8706,1372410.0,122.5,7033.0,4.2878,18704584.0,433.2556,839444.0,36.87,3059000.0,427.75,371233.0,,0.0,31.06,244133.0,42.75,2230400.0,,0.0,14.25,351052.0,766.2896,90018.0,,0.0,81.25,67140.0,143.9,10642994.0,5.51,22692552.0,89.7132,7052550.0,,0.0,12.624,9647500.0,197.2882,3218799.0,177.0,44688.0,17.185,953600.0,90.5,157910.0,22.25,628700.0,29.19,564600.0,0.6464,13619735.0,273.75,2058152.0,744.6087,5103963.0,,0.0,260.5,3679229.0,1780.0,2853726.0,360.2857,1160546.0,80.9143,1889871.0,3.31,435600.0,240.9819,3261314.0,4.5205,10709931.0,86.7023,0.0,13.88,55953700.0,22.97,4049800.0,,0.0,175.7114,1808309.0,6.4345,10635776.0,3.68,6223182.0,50.6335,18359397.0,,0.0,,0.0,18.8632,1595734.0,2.1967,60134536.0,12.4544,7021800.0,11.51,853400.0,,0.0,806.5,617465.0,28.0,18375332.0,35.12,3406500.0,6.34,6107500.0,13.31,4686600.0,53.0,0.0,33.4251,2942028.0,120.0,843605.0,22.34,3885300.0,6.1,1857300.0,12.3833,11051181.0,3.0,1471900.0,391.25,474383.0,95.8,0.0,130.0,54065.0,134.0,284054.0,92.7,39250.0,246.0,86875.0,17.22,663400.0,1182.455,754828.0,31.5,781390.0,57.1,12563900.0,24.69,58580600.0,,0.0,,0.0,,0.0,38.8545,2921508.0,16.6,1795700.0,39.5432,611603.0,7.05,9931600.0,,0.0,141.7,20063356.0,,0.0,646.7887,66516.0,10.4,10390800.0,,0.0,19.7,3216700.0,621.0,184788.0,47.7085,2494960.0,,0.0,8.88,1725100.0,,0.0,21.925,22736400.0,10.64,13842800.0,,0.0,22.82,2695000.0,609.5075,2719360.0,49.284,468504.0,7.1295,6945574.0,49.5,130913848.0,53.9948,1393890.0,39.9556,2587426.0,27.73,798700.0,6.095,1432600.0,39.8873,333539531.0,35.43,6020700.0,117.25,0.0,78.47,3045800.0,13.635,2303200.0,17.8,15112700.0,14.105,318253.0,2.169,35289000.0,462.0,236912.0,449.5193,1659772.0,3.23,767600.0,7.29,9569200.0,3.36,12740200.0,,0.0,215.0,90003.0,,0.0,3.53,3699300.0,16.19,44516000.0,27.55,886100.0,197.0965,3150157.0,13.9273,9038469.0,5.6591,15538935.0,20.0742,6322125.0,48.585,1193914.0,56.81,6976700.0,157.1591,2964305.0,9.95,12407200.0,45.38,2341800.0,23.87,5501900.0,,0.0,25.2,10227800.0,32.81,9325600.0,11.25,1025600.0,16.05,239000.0,23.8859,7510107.0,116.25,795103.0,5.24,5204200.0,550.0,76818.0,33.27,733400.0,15.985,1128200.0,252.7721,12878448.0,8.41,163500.0,7.7118,10815594.0,77.29,699700.0,20.52,5856500.0,41.3211,5753478.0,179.2999,1821254.0,,0.0,219.5,272587.0,2.9408,18470400.0,15.92,24584200.0,14.48,607050.0,57.5,206264.0,,0.0,42.88,6961000.0,,0.0,13.95,1037200.0,589.0,183639.0,278.0,135778.0,27.4332,11000751.0,,0.0,28.5664,1275933.0,8.19,12142400.0,22.93,36055200.0,17.96,564800.0,19.09,47416000.0,15.6445,4623575.0,65.9454,183326.0,4.055,1001000.0,56.3302,1785659.0,36.91,1976400.0,4.2975,7577628.0,61.34,481400.0,100.6361,937720.0,456.0,56494.0,104.6,863115.0,586.0,78927.0,,0.0,572.0,3750.0,,0.0,57.1949,18079.0,,0.0,4.61,2070878.0,7.13,11134200.0,15.295,468400.0,12.7275,9905200.0,41.58,5878700.0,,0.0,0.5506,200088000.0,624.208,5020719.0,3.9961,6438596.0,10.8575,12082400.0,42.6362,2324073.0,9.55,14902460.0,,0.0,22.32,2946000.0,37.73,5102600.0,16.11,10119900.0,57.59,2163100.0,43.83,4439100.0,0.2077,764304000.0,388.21,119900.0,234.7692,18593650.0,,0.0,,0.0,,0.0,1223.0,2391219.0,18.0814,2930158.0,,0.0,565.0,0.0,3.8207,7273800.0,12.222,2618151.0,28.28,3086200.0,4.35,5892900.0,,0.0,53.45,1571162.0,18.21,6746253.0,17.72,27489800.0,1.9073,23727000.0,,0.0,,0.0,144.25,93757.0,54.2071,7009885.0,,0.0,52.0,100900.0,232.0,1265494.0,35.6709,794338.0,,0.0,,0.0,471.2499,23433.0,,0.0,25.03,2536800.0,19.6933,6066600.0,,0.0,37.81,2225400.0,152.25,74370.0,,0.0,30.97,1910700.0,52.57,11981300.0,,0.0,214.5498,469648.0,13.833,61196821.0,11.64,4303100.0,51.09,11644800.0,12.78,5200500.0,40.69,1950300.0,85.0,6646.0,,0.0,10.77,7597400.0,,0.0,65.675,46748.0,200.5,6273.0,12.96,1005100.0,14.61,3751700.0,,0.0,35.99,11326400.0,28.2,11623100.0,23625.0,1528.0,672.7496,1645167.0,16.8301,1554963.0,33.31,754500.0,8.95,54700.0,16.27,292100.0,39.25,226226.0,18.105,3146400.0,39.0,0.0,29.0038,1952008.0,,0.0,265.6787,17208286.0,,0.0,57.52,3409000.0,,0.0,332.25,3147351.0,650.0,3908469.0,,0.0,10.06,1138800.0,388.0,3050312.0,19.845,825277.0,18.98,2350200.0,,0.0,35.68,18238700.0,18.5158,1229543.0,,0.0,155.75,2432654.0,750.0,62889.0,6.92,3887900.0,894.0,309615.0,29.27,2270700.0,18.97,471100.0,516.5,5640381.0,3.38,13067600.0,,0.0,46.0689,3135399.0,148.5,15612.0,1643.1226,11499849.0,13.0133,2655750.0,2744.5435,2770122.0,37.27,1370300.0,21.255,1099000.0,77.615,121937.0,19.6,3040970.0,16.33,2554313.0,24.1,1650700.0,3.3086,1172475.0,,0.0,43.75,1533800.0,77.6,2111170.0,7.675,8521200.0,112.7307,26418678.0,138.25,1998990.0,24.1,4295300.0,341.5,94376.0,47.75,5386793.0,29.635,7066442.0,14.46,1362500.0,56.8108,3761813.0,9.568,500105.0,69.0,32494.0,129.5,158460.0,5.3099,119768265.0,46.7198,3776432.0,28.575,3849774.0,20.02,1593800.0,327.75,5016682.0,5.065,17711200.0,13.06,16568400.0,,0.0,107.25,123595.0,137.87,2957341.0,,0.0,,0.0,181.0403,5909292.0,29.305,2866363.0,264.8198,2799565.0,378.25,2760393.0,155.0,0.0,1771.0,6702651.0,,0.0,15.6467,5109300.0,40.4188,3869429.0,43.41,981000.0,41.52,10693500.0,874.0,1557429.0,68.7,4271990.0,355.0,838958.0,552.5,6735349.0,28.46,566400.0,19.49,1087100.0,29.75,523718.0,31.39,4016400.0,70.25,95500.0,,0.0,35.3158,9462011.0,23.87,4540800.0,,0.0,41.25,595336.0,937.4612,120944.0,21.815,2800600.0,17.0,97668.0,348.0185,2292984.0,2.425,0.0,1202.0,1959459.0,,0.0,,0.0,724.8659,10130009.0,27.35,311700.0,202.0,530466.0,,0.0,4.231,716.0,12.73,5712600.0,4.387,5214092.0,27.0,6707000.0,15.01,1992600.0,26.52,1791764.0,,0.0,248.25,490170.0,1125.0,969715.0,2.27,0.0,31.54,1150600.0,6.4,2628700.0,544.0,236051.0,8.29,927308.0,,0.0,43.19,2378000.0,,0.0,23.62,2692500.0,18.2704,31137302.0,38.84,1941200.0,376.2499,2498991.0,,0.0,136.8109,829817.0,39.75,664900.0,26.57,467700.0,,0.0,13.6625,1082400.0,13.85,3369900.0,280.0,301249.0,353.5,149531.0,22.73,271644.0,4.84,1919800.0,15.33,18109300.0,,0.0,30.08,9543000.0,,0.0,79.25,68073.0,,0.0,5.41,15568400.0,9.24,411100.0,39.92,4812500.0,585.0,44406.0,29.3,1108000.0,287.951,1877458.0,7.55,62100.0,13.97,3864500.0,,0.0,,0.0,7.665,2672200.0,,0.0,26.68,3137700.0,,0.0,40.37,5385500.0,109.5,865872.0,454.3531,14242445.0,,0.0,8.8,4418900.0,10.7756,8795847.0,,0.0,40.9,6753302.0,7.78,750800.0,17.25,7128757.0,16.95,28325400.0,6.89,8884500.0,13.23,277300.0,7.99,3508300.0,,0.0,35.2532,5126294.0,9.4,4830200.0,20.625,918200.0,,0.0,6.3,230800.0,1414.0,2934017.0,,0.0,28.96,9258200.0,21.755,11967000.0,44.84,4030900.0,5.26,484500.0,,0.0,,0.0,12.4,44028000.0,75.0,706387.0,555.5,1619147.0,13.9875,40788000.0,485.25,370419.0,,0.0,,0.0,17.5961,1377194.0,22.0018,11761594.0,,0.0,45.73,1162900.0,,0.0,139.8172,118606501.0,81.5,88804.0,248.49,289484.0,36.7788,213685.0,,0.0,19.89,2781600.0,33.29,1314500.0,,0.0,99.3868,2508627.0,27.2239,3288866.0,11.8,6005400.0,384.4248,424571.0,27.724,14983863.0,15.3,1205800.0,40.91,1294700.0,,0.0,7.1436,1929798.0,,0.0,12.6077,4293797.0,21.8,2601800.0,382.75,970656.0,32.24,2840400.0,15.76,88502000.0,,0.0,103.1034,63991.0,29.3,4480000.0,12.5215,8448356.0,15.51,77000700.0,,0.0,399.25,5751577.0,,0.0,6.7911,9826988.0,4.555,2826800.0,17.435,515200.0,703.6215,1380502.0,66.1722,747186.0,574.0,43881.0,26.12,1685300.0,26.04,1190800.0,18.03,3053400.0,74.59,30384300.0,,0.0,,0.0,20.949,4560950.0,,0.0,39.8641,1497311.0,17.19,625800.0,,0.0,,0.0
2009-02-16,125.611,65363.0,13.2117,0.0,,0.0,1256.6332,3589240.0,3.5414,0.0,,0.0,261.3459,2106999.0,673.5,656077.0,20.25,967022.0,,0.0,26.3602,0.0,22.3539,804966.0,7.8616,2839118.0,7.0467,0.0,30.95,0.0,10.0428,3053446.0,21.1,0.0,21.38,0.0,28.56,0.0,873.5,342064.0,32.6339,0.0,26.57,957925.0,17.56,0.0,,0.0,32.0,0.0,7.74,0.0,10.255,0.0,,0.0,343.0,50130.0,39.5,676379.0,33.1425,1805564.0,17.0,0.0,13.69,1314116.0,25.04,0.0,,0.0,17.53,0.0,17.72,0.0,22.95,0.0,,0.0,8.85,0.0,21.23,0.0,,0.0,,0.0,63.34,1266827.0,270.25,691193.0,9.51,0.0,,0.0,2.42,0.0,14.12,0.0,57.9,0.0,20.46,0.0,28.85,0.0,3.163,0.0,,0.0,455.75,1256413.0,,0.0,40.09,0.0,4.5917,0.0,73.3,0.0,,0.0,49.9815,0.0,3.4825,0.0,,0.0,,0.0,50.26,0.0,,0.0,336.5,647562.0,131.0,114913.0,382.5,31622.0,23.039,0.0,,0.0,25.19,0.0,19.15,93000.0,,0.0,313.4881,9678007.0,44.26,0.0,,0.0,22.75,0.0,20.64,0.0,5.13,0.0,15.74,0.0,2561.0,1862002.0,136.7,0.0,40.48,0.0,386.0,4582688.0,453.6356,168968.0,5.57,0.0,209.1666,452130.0,,0.0,10.4375,0.0,89.6956,76010997.0,24.4,2354718.0,1802.0,2653550.0,31.9066,0.0,42.7294,2206253.0,,0.0,,0.0,6.2544,32045506.0,30.35,0.0,316.5659,1122530.0,,0.0,68.9171,0.0,35.28,327805.0,18.44,0.0,102.25,3918868.0,11.7867,0.0,51.77,0.0,3.3,0.0,125.0,54092.0,143.3,566650.0,52.42,0.0,25.26,0.0,906.8297,116555.0,72.66,0.0,33.26,0.0,1.8923,0.0,111.61,0.0,373.0632,3037191.0,,0.0,23.365,3874275.0,21.75,0.0,142.9568,28165.0,35.7486,3672445.0,309.0,45417.0,25.955,2438867.0,,0.0,569.5,347521.0,,0.0,127.5,125052.0,495.0,25078986.0,,0.0,16.89,0.0,259.0,1686920.0,82.4927,0.0,123.75,11040.0,57.2,0.0,9.305,0.0,185.0,3160.0,290.5,1464605.0,,0.0,8.66,0.0,98.4,18158508.0,52.7873,941612.0,290.0,7015.0,7.7463,508884.0,607.0,245549.0,4.9362,0.0,41.22,0.0,188.75,128759.0,,0.0,34.9,0.0,27.275,1684384.0,12.6226,0.0,38.1,0.0,24.72,774485.0,,0.0,30.94,0.0,42.33,0.0,950.0,0.0,23.961,1405149.0,,0.0,3.76,0.0,161.4999,318002.0,,0.0,,0.0,19.17,0.0,1399.0,553341.0,82.8034,831074.0,4.23,0.0,,0.0,10.936,0.0,,0.0,2430.0,2660.0,12.86,0.0,399.0809,164856.0,47.3,0.0,,0.0,,0.0,21.3,0.0,22.7,0.0,537.5,10025.0,31.565,0.0,1.335,129590.0,51.98,0.0,6.83,0.0,,0.0,38.126,0.0,1.101,0.0,24.62,0.0,11.46,0.0,278.25,7105182.0,5.455,0.0,13.13,0.0,27.7272,0.0,12.11,0.0,12.6685,228137.0,5.69,0.0,34.815,0.0,18.675,0.0,,0.0,30.88,0.0,361.6116,5669831.0,1.6469,0.0,22.22,0.0,575.7918,521609.0,23.84,0.0,27.85,0.0,6.715,0.0,,0.0,,0.0,11.1387,8176832.0,16.1,0.0,2.955,0.0,3.2467,0.0,5.7325,0.0,,0.0,6.495,0.0,10.585,0.0,,0.0,205.25,210251.0,,0.0,27.47,0.0,69.73,0.0,690.0,133094.0,,0.0,34.54,0.0,7.11,0.0,,0.0,,0.0,38.34,607008.0,16.5526,9747213.0,1021.81,12920.0,5.6752,0.0,,0.0,36.11,0.0,,0.0,3.0372,0.0,,0.0,,0.0,,0.0,28.805,1105195.0,864.0,4434756.0,52.03,0.0,8.96,0.0,9.95,2937698.0,18.947,0.0,18.52,0.0,613.0,256291.0,30.95,0.0,11.2267,0.0,155.5,4209.0,18.2787,0.0,,0.0,75.3333,3681828.0,19.9023,0.0,,0.0,114.75,2659.0,6.45,0.0,26.2091,0.0,537.0,891826.0,66.3208,0.0,2.88,1445900.0,27.7702,0.0,9.7,11209423.0,,0.0,44.22,0.0,26.295,0.0,52.64,0.0,0.8925,0.0,16.93,0.0,5.5513,0.0,32.88,0.0,39.37,0.0,,0.0,341.0,509022.0,,0.0,23.2,0.0,71.75,0.0,31.2,0.0,13.445,0.0,29.366,429051.0,69.5515,0.0,43.75,0.0,193.4,5131373.0,12.395,0.0,32.02,0.0,27.73,602491.0,3.7706,34693852.0,27.6,3028418.0,17.42,20242255.0,,0.0,140.5,0.0,20.3284,13358651.0,31.86,0.0,116.5,20660.0,,0.0,51.26,0.0,21.05,0.0,19.8694,0.0,3.0915,227780.0,35.84,0.0,24.02,0.0,240.25,56247.0,,0.0,54.6,0.0,21.9,0.0,34.99,0.0,19.02,0.0,5.2442,0.0,30.05,25080.0,38.2953,0.0,31.4,0.0,18.34,0.0,429.75,1837471.0,6.72,0.0,327.2726,1808883.0,1.76,0.0,,0.0,4.3113,0.0,220.25,449818.0,,0.0,15.255,0.0,41.77,0.0,51.81,0.0,51.36,0.0,344.005,0.0,94.3,254190.0,22.18,0.0,,0.0,232.7704,1473188.0,174.0,20320.0,8.8175,0.0,12.25,0.0,18.29,0.0,2.0,0.0,22.295,0.0,105.0,0.0,,0.0,58.75,183858.0,12.9396,73442.0,394.5,221084.0,46.19,0.0,,0.0,,0.0,144.45,0.0,74.0,359390.0,,0.0,,0.0,223.3052,5062.0,69.25,357157.0,218.25,20433.0,,0.0,54.49,0.0,,0.0,880.0,0.0,54.8255,0.0,,0.0,,0.0,,0.0,,0.0,120.8,86435.0,25.125,0.0,28.42,0.0,12.2178,0.0,23.8371,3247425.0,,0.0,11.56,0.0,,0.0,46.7341,37040.0,751.0,29106.0,8.9086,0.0,8.951,0.0,33.15,0.0,173.542,780095.0,17.625,0.0,365.0,160730.0,52.6822,406365.0,17.2,0.0,,0.0,96.45,0.0,27.85,69860.0,1216.8881,6643859.0,74.17,0.0,18.29,0.0,23.8,0.0,81.75,2501381.0,1.69,0.0,,0.0,,0.0,21.22,0.0,27.8897,194947.0,20.02,419600.0,468.0,11612.0,137.5,0.0,68.75,311800.0,113.0,211553.0,12.46,0.0,,0.0,368.0,341631.0,177.5,0.0,177.75,629377.0,,0.0,,0.0,1199.946,752283.0,25.91,618386.0,33.035,785052.0,164.8439,249395.0,14.18,0.0,29.7063,0.0,,0.0,16.2897,0.0,191.75,29715.0,7.7575,0.0,462.2965,20834412.0,14.8706,0.0,121.25,8000.0,4.2878,0.0,430.3864,944536.0,36.87,0.0,427.5,139954.0,,0.0,31.06,0.0,42.75,0.0,,0.0,14.25,101901.0,771.7436,52440.0,,0.0,80.75,33277.0,141.0,4244300.0,5.4,18028900.0,89.7132,0.0,,0.0,12.624,0.0,190.2228,1307968.0,173.5,36501.0,17.185,0.0,89.75,50085.0,22.25,0.0,29.19,0.0,0.6196,8071104.0,268.5,718373.0,727.3812,1500402.0,,0.0,257.0,1285294.0,1770.0,1196087.0,350.2857,586541.0,78.3857,1456978.0,3.31,0.0,234.077,839744.0,4.3385,6880601.0,88.4513,0.0,13.88,0.0,22.97,0.0,,0.0,165.6863,1184045.0,6.4345,0.0,3.68,0.0,50.6335,1089.0,,0.0,,0.0,18.8632,0.0,2.1219,30030649.0,12.4544,0.0,11.51,0.0,,0.0,804.0,465573.0,27.5,7738408.0,35.12,0.0,6.3,6621760.0,13.31,0.0,52.0,0.0,33.4251,0.0,119.0,170555.0,22.34,0.0,6.1,0.0,12.3833,0.0,2.99,2628100.0,395.0,623857.0,95.2,0.0,128.5,23308.0,132.0,305544.0,93.0,18030.0,237.0,45235.0,17.22,0.0,1175.7994,447220.0,31.1,274510.0,57.1,0.0,24.69,0.0,,0.0,,0.0,,0.0,38.8545,0.0,16.6,0.0,39.5153,492216.0,7.05,0.0,,0.0,140.0,11003180.0,,0.0,637.7216,72074.0,10.4,0.0,,0.0,19.7,0.0,621.0,67182.0,47.7085,0.0,,0.0,8.88,0.0,,0.0,21.925,0.0,10.64,0.0,,0.0,22.82,0.0,589.1274,1788523.0,49.284,0.0,7.1295,0.0,44.3,65869112.0,53.9948,0.0,39.9556,0.0,27.73,0.0,6.095,0.0,36.6392,180055197.0,35.43,0.0,117.25,0.0,78.47,0.0,13.635,0.0,17.8,0.0,13.75,241708.0,2.169,0.0,481.75,2399956.0,431.5569,750400.0,3.23,0.0,7.29,0.0,3.36,0.0,,0.0,215.5,34647.0,,0.0,3.53,0.0,16.19,0.0,27.55,0.0,191.2332,1580727.0,13.9273,0.0,5.6591,0.0,19.5918,5086539.0,47.83,727630.0,56.81,0.0,154.4316,2809218.0,9.95,0.0,45.38,0.0,23.87,0.0,,0.0,25.2,0.0,32.81,0.0,11.25,21700.0,16.05,0.0,23.8859,0.0,116.25,168696.0,5.24,0.0,539.0,12504.0,33.27,0.0,15.985,0.0,246.6012,8199348.0,8.41,0.0,7.3797,4464412.0,77.29,0.0,20.52,0.0,41.3211,0.0,161.4249,2397261.0,,0.0,221.5,267241.0,2.9408,0.0,15.92,0.0,14.48,0.0,58.0,8563.0,,0.0,42.88,0.0,,0.0,13.95,0.0,596.0,92677.0,275.75,82642.0,27.4332,0.0,,0.0,28.3638,1187070.0,8.19,0.0,22.93,0.0,17.96,0.0,19.09,0.0,15.6445,0.0,65.9454,92352.0,4.055,0.0,56.3302,0.0,36.91,0.0,4.2975,0.0,61.34,0.0,100.8938,297094.0,442.75,39681.0,104.31,591835.0,594.0,303656.0,,0.0,565.0,2050.0,,0.0,57.1118,1737496.0,,0.0,4.45,522990.0,7.13,0.0,15.295,0.0,12.7275,0.0,41.58,0.0,,0.0,0.5506,0.0,620.8234,2346426.0,3.9961,0.0,10.8575,0.0,42.6362,0.0,9.31,14374621.0,,0.0,22.32,0.0,37.73,0.0,16.11,0.0,57.59,0.0,43.83,0.0,0.2077,0.0,388.21,0.0,219.6923,9290430.0,,0.0,,0.0,,0.0,1189.0,881977.0,18.0814,0.0,,0.0,565.0,0.0,3.8207,0.0,12.222,0.0,28.28,0.0,4.35,0.0,,0.0,52.855,651374.0,18.22,4995511.0,17.72,0.0,1.9073,0.0,,0.0,,0.0,141.5,77934.0,54.2071,0.0,,0.0,50.5,78272.0,225.75,875834.0,34.611,381184.0,,0.0,,0.0,458.7916,3773.0,,0.0,25.03,0.0,19.6933,0.0,,0.0,37.81,0.0,154.0,22113.0,,0.0,30.97,0.0,52.57,0.0,,0.0,209.6364,181531.0,13.833,0.0,11.64,0.0,51.09,0.0,12.78,0.0,40.69,0.0,84.75,33640.0,,0.0,10.77,0.0,,0.0,65.675,0.0,194.5,6456.0,12.96,0.0,14.61,0.0,,0.0,35.99,0.0,28.2,0.0,23550.0,774.0,668.6246,1432959.0,16.8301,0.0,33.31,0.0,8.95,0.0,16.27,0.0,39.25,217355.0,18.105,0.0,39.0,0.0,29.0038,0.0,,0.0,244.3499,10441126.0,,0.0,57.52,0.0,,0.0,318.5,1039386.0,656.0,1753726.0,,0.0,10.06,0.0,384.0,483887.0,20.43,921182.0,18.98,0.0,,0.0,35.68,0.0,18.5158,0.0,,0.0,154.5,626950.0,722.0,4433.0,6.92,0.0,897.5,56855.0,29.27,0.0,18.97,0.0,516.5,2901626.0,3.38,0.0,,0.0,46.0359,797709.0,149.0,103995.0,1590.252,4269014.0,13.0133,0.0,2738.679,1270054.0,37.27,0.0,21.255,0.0,75.595,59025.0,19.5,1375010.0,15.7,3716409.0,24.1,0.0,3.3086,0.0,,0.0,43.75,0.0,76.85,990450.0,7.675,0.0,111.9586,17178762.0,136.0,968698.0,24.1,0.0,336.25,52839.0,48.25,3577844.0,29.635,0.0,14.46,0.0,55.555,2833203.0,9.534,310885.0,68.75,24615.0,129.25,45407.0,5.0964,57060869.0,46.1578,2468198.0,28.595,3334539.0,20.02,0.0,326.25,2610624.0,5.065,0.0,13.06,0.0,,0.0,106.5,89944.0,135.235,2975123.0,,0.0,,0.0,183.5649,3330507.0,28.685,1255107.0,257.6476,932069.0,366.5,1730565.0,155.0,0.0,1755.0,1755552.0,,0.0,15.6467,0.0,39.9383,2525418.0,43.41,0.0,41.52,0.0,866.5,494514.0,68.2,771740.0,356.75,351208.0,548.0,1754223.0,28.46,0.0,19.49,0.0,29.0,93994.0,31.39,0.0,69.0,65200.0,,0.0,35.3158,0.0,23.87,0.0,,0.0,38.75,293908.0,930.9996,32064.0,21.815,0.0,16.75,36767.0,347.0062,652061.0,2.8125,320.0,1198.0,1401535.0,,0.0,,0.0,714.7792,6685316.0,27.35,0.0,204.75,361403.0,,0.0,4.0697,52.0,12.73,0.0,4.367,2596810.0,27.0,0.0,15.01,0.0,26.5525,1409036.0,,0.0,251.5,189658.0,1119.0,615994.0,2.27,0.0,31.54,0.0,6.4,0.0,549.0,108797.0,8.15,395035.0,,0.0,43.19,0.0,,0.0,23.62,0.0,18.2704,0.0,38.84,0.0,379.7499,1538977.0,,0.0,128.5666,1086116.0,39.75,0.0,26.57,0.0,,0.0,13.6625,0.0,13.85,0.0,280.0,231836.0,335.0,145242.0,22.74,168728.0,4.84,0.0,15.33,0.0,,0.0,30.08,0.0,,0.0,79.0,45757.0,,0.0,5.41,0.0,9.24,0.0,39.92,0.0,579.5,32900.0,29.3,0.0,274.7097,728765.0,7.55,0.0,13.97,0.0,,0.0,,0.0,7.665,0.0,,0.0,26.68,0.0,,0.0,40.37,0.0,108.75,581018.0,447.7664,10579592.0,,0.0,8.8,0.0,10.7756,0.0,,0.0,40.415,4220326.0,7.78,0.0,17.5,5233469.0,16.95,0.0,6.89,0.0,13.23,0.0,7.99,0.0,,0.0,32.2932,6166881.0,9.4,0.0,20.625,0.0,,0.0,6.3,0.0,1425.0,1411269.0,,0.0,28.96,0.0,21.755,0.0,44.84,0.0,5.26,0.0,,0.0,,0.0,12.4,0.0,75.0,740060.0,546.5,1531917.0,13.9875,0.0,489.25,95612.0,,0.0,,0.0,17.0851,1122671.0,22.0018,0.0,,0.0,45.73,0.0,,0.0,137.7841,77995202.0,80.5,916949.0,246.0,186073.0,37.5243,181369.0,,0.0,19.89,0.0,33.29,0.0,,0.0,98.6395,1485336.0,27.2239,0.0,11.8,0.0,371.7968,110605.0,27.724,0.0,15.3,0.0,40.91,0.0,,0.0,7.1436,0.0,,0.0,12.6077,0.0,21.8,0.0,380.25,512927.0,32.24,0.0,15.76,0.0,,0.0,103.5047,209422.0,29.3,0.0,12.5215,0.0,15.51,0.0,,0.0,403.5,4965485.0,,0.0,6.7911,0.0,4.555,0.0,17.435,0.0,698.8963,1001789.0,66.1722,0.0,575.0,163615.0,26.12,0.0,26.04,0.0,18.03,0.0,74.59,0.0,,0.0,,0.0,20.949,0.0,,0.0,39.8641,0.0,17.19,0.0,,0.0,,0.0
2009-02-17,123.4999,2711662.0,12.6252,7469794.0,,0.0,1193.1669,8721962.0,3.3761,678238400.0,,0.0,254.9205,3954535.0,656.0,1172097.0,20.0,2154941.0,,0.0,25.8756,16305127.0,21.6845,1699498.0,7.5265,7451324.0,6.7367,6742800.0,30.33,4051700.0,10.0486,4322557.0,20.4,9782700.0,20.0,7753900.0,27.06,8224600.0,840.0,912841.0,32.0281,7450541.0,26.26,1564635.0,16.57,2732100.0,,0.0,26.44,7879000.0,7.18,7875100.0,8.82,31831200.0,,0.0,342.5,151574.0,38.0,1539627.0,31.5738,3588158.0,15.6,1695575.0,13.225,1537409.0,23.16,1860200.0,,0.0,17.54,1833700.0,16.69,4595900.0,21.53,1489500.0,,0.0,8.42,501100.0,19.14,9317500.0,,0.0,,0.0,59.08,4938903.0,261.0,967010.0,8.61,27833800.0,,0.0,2.37,15592900.0,13.5244,1936575.0,56.41,8469900.0,18.04,4961300.0,27.23,3831100.0,3.0835,142522000.0,,0.0,450.5,2352260.0,,0.0,39.17,3585100.0,4.3767,1035000.0,68.15,6298200.0,,0.0,48.1129,2141245.0,3.305,15356800.0,,0.0,,0.0,45.93,1666300.0,,0.0,328.0,562668.0,124.0,473685.0,369.5,101540.0,21.1948,2455838.0,,0.0,24.35,695000.0,18.95,71000.0,,0.0,303.3596,14216384.0,41.89,3704100.0,,0.0,21.33,1576800.0,20.83,446800.0,4.91,449300.0,13.96,29448200.0,2500.0,4651594.0,131.74,1921800.0,38.43,6949100.0,385.0,14848969.0,443.9369,561502.0,4.9,278175000.0,203.3333,80982.0,,0.0,10.04,6223600.0,89.2337,85946147.0,23.23,4988119.0,1800.0,4585775.0,31.472,6300086.0,41.4009,4329358.0,,0.0,,0.0,5.8125,62757487.0,28.17,13078500.0,300.0191,2316775.0,,0.0,67.8927,1520383.0,35.0,850732.0,16.85,11375700.0,99.5,537312.0,11.392,3384000.0,48.04,2539600.0,2.6,5775.0,124.0,215300.0,142.9,194340.0,51.11,2714700.0,23.13,17416400.0,861.2291,468086.0,68.87,2359200.0,30.64,6015900.0,1.8251,59450.0,105.4,477800.0,361.8775,8775614.0,,0.0,21.925,4405770.0,21.25,16138100.0,139.5646,42768.0,35.2816,2500730.0,303.25,69483.0,24.0,5460809.0,,0.0,556.5,1410104.0,,0.0,124.5,236834.0,492.5,56341552.0,,0.0,16.54,1727700.0,253.5,3843328.0,82.4927,0.0,121.25,187433.0,55.4,2015000.0,9.24,2987600.0,185.0,0.0,285.5,819761.0,,0.0,8.55,14328200.0,95.7,48796608.0,50.5256,1182235.0,285.0,11928.0,7.655,932932.0,585.0,355994.0,4.4652,1368007.0,37.45,5977000.0,184.5,419016.0,,0.0,30.6,19249840.0,27.02,3185881.0,12.6537,8300200.0,36.65,2050800.0,24.69,1115421.0,,0.0,28.98,22207000.0,40.66,3401900.0,950.0,0.0,22.5987,1644609.0,,0.0,3.43,6098500.0,162.4444,314380.0,,0.0,,0.0,17.51,2820200.0,1370.0,1479211.0,84.2069,517953.0,4.01,2232300.0,,0.0,10.164,20758000.0,,0.0,2405.0,2720.0,12.77,3219200.0,395.9275,502399.0,45.33,2895900.0,,0.0,,0.0,19.92,5118200.0,21.24,1685100.0,539.0,4756.0,30.55,6260400.0,1.274,378260.0,49.87,2505500.0,6.445,60552400.0,,0.0,35.696,7372500.0,1.0672,32875000.0,22.17,4721800.0,10.81,5553000.0,275.5,14093238.0,5.3825,1739600.0,12.56,4580600.0,26.8181,0.0,10.13,27058400.0,11.8903,255157.0,5.45,3523200.0,32.7339,19035268.0,18.115,3120600.0,,0.0,29.78,3202500.0,359.1253,7199497.0,1.585,13852800.0,21.01,1876500.0,557.1187,1282397.0,20.82,229300.0,27.41,876600.0,6.485,10872000.0,,0.0,,0.0,10.8749,13187073.0,15.29,47981100.0,2.865,1993000.0,3.0533,56911500.0,5.5,7343600.0,,0.0,5.9575,12815200.0,9.875,14268000.0,,0.0,197.75,209417.0,,0.0,27.3,11405700.0,66.18,18834600.0,680.5,11017.0,,0.0,33.62,6818500.0,6.35,9951600.0,,0.0,,0.0,37.53,1523100.0,15.5855,15309148.0,1010.61,55656.0,5.1333,48141732.0,,0.0,33.49,9138900.0,,0.0,2.875,12391200.0,,0.0,,0.0,,0.0,27.65,2911055.0,856.5,9803846.0,50.52,1116700.0,8.92,15894500.0,9.55,5195471.0,18.1539,8072084.0,17.84,21996100.0,569.0,357614.0,28.49,2691100.0,11.3933,8997000.0,154.5,224234.0,17.3315,7823030.0,,0.0,72.6666,65542002.0,19.1783,3094271.0,,0.0,115.0,0.0,6.04,359000.0,25.0113,5175076.0,533.5,1711693.0,66.1391,0.0,2.879,3439130.0,26.1532,1684128.0,9.355,21484831.0,,0.0,42.33,3388133.0,25.525,2085800.0,48.47,8070400.0,0.8525,388400.0,16.45,7327700.0,5.1852,27282182.0,32.74,3211500.0,38.12,2652600.0,,0.0,329.5,513119.0,,0.0,22.44,1592800.0,70.2,1125800.0,29.2,3275800.0,12.88,4482400.0,28.5636,606113.0,69.5515,0.0,41.89,4336900.0,179.0,9861763.0,11.805,3756600.0,29.87,7735500.0,25.95,1847906.0,3.762,53425980.0,27.83,5179184.0,16.9,19975803.0,,0.0,139.0,0.0,20.0202,12099252.0,28.12,12656000.0,113.0,31000.0,,0.0,48.58,1599400.0,19.21,10100700.0,18.5084,2943976.0,3.035,257590.0,34.84,145000.0,23.15,2009200.0,234.75,31944.0,,0.0,52.16,1499700.0,21.02,3725200.0,34.68,5870200.0,18.16,1566200.0,5.1442,7392000.0,29.9,36550.0,35.9629,6723712.0,30.31,4498300.0,16.7,2497500.0,418.5,3508613.0,6.22,980200.0,326.7271,2340998.0,1.69,32860300.0,,0.0,4.1087,13323200.0,218.0,1220240.0,,0.0,13.56,49857000.0,42.06,861500.0,49.2,3870100.0,48.0,3094600.0,332.5004,13430.0,92.1,766880.0,21.29,1270400.0,,0.0,219.9293,2888621.0,173.0,20426.0,8.44,8112776.0,11.75,700900.0,17.7,2425600.0,1.67,19690800.0,21.565,149800.0,100.0,6000.0,,0.0,58.75,86595.0,12.6534,92864.0,410.0,917483.0,43.48,2100100.0,,0.0,,0.0,133.63,4379200.0,71.7,810820.0,,0.0,,0.0,223.3052,3833.0,65.0,447059.0,226.0,3944.0,,0.0,52.88,3103700.0,,0.0,885.0,552.0,51.8062,27914940.0,,0.0,,0.0,,0.0,,0.0,114.9,129198.0,24.36,16252800.0,28.175,8010800.0,11.7956,6970050.0,21.5576,11692189.0,,0.0,10.79,14401400.0,,0.0,45.2686,23228.0,722.0,183087.0,8.5345,228067661.0,8.5751,226988784.0,31.66,3184600.0,158.9698,1627980.0,16.99,1664600.0,366.5,89820.0,48.5503,528094.0,16.3,1718000.0,,0.0,85.71,31078100.0,26.75,237410.0,1185.66,10965245.0,72.87,1581400.0,16.36,13926800.0,23.51,3163800.0,80.0,6969107.0,1.31,21728800.0,,0.0,,0.0,19.94,35715200.0,24.6433,239894.0,19.48,1042600.0,454.0,55280.0,137.5,0.0,69.0,99980.0,112.75,228237.0,9.98,25833700.0,,0.0,366.0,105774.0,174.0,12411.0,171.25,540203.0,,0.0,,0.0,1088.3951,1410783.0,25.23,490668.0,32.81,500620.0,165.4354,421613.0,13.49,4315800.0,28.0709,8154959.0,,0.0,15.5949,45791471.0,188.25,16330.0,7.6975,1596400.0,430.9248,75842574.0,14.502,2297040.0,121.0,13304.0,4.1116,21792885.0,430.745,882455.0,34.89,2343000.0,410.75,323055.0,,0.0,29.31,237430.0,42.03,2358000.0,,0.0,13.5,361983.0,700.8414,53351.0,,0.0,77.75,32334.0,133.4,9492297.0,5.54,43195230.0,86.6826,9313061.0,,0.0,11.666,10785500.0,169.1624,2314563.0,177.0,24204.0,16.615,1424200.0,89.25,104210.0,21.44,859100.0,28.45,943500.0,0.6018,13957767.0,255.0,1671650.0,746.14,4795593.0,,0.0,251.25,3146808.0,1756.0,3055487.0,336.0,583985.0,71.2214,1318974.0,3.15,495500.0,220.4973,894197.0,3.9684,16450786.0,86.9521,0.0,13.21,60690300.0,21.72,5031100.0,,0.0,154.5677,2141086.0,6.089,11875316.0,3.51,6247791.0,50.8829,3517.0,,0.0,,0.0,18.1885,2094103.0,1.9606,94263902.0,11.9189,9830700.0,11.13,957400.0,,0.0,784.0,433189.0,27.0,12877951.0,32.96,5169500.0,5.956,9301385.0,12.59,5404800.0,51.0,0.0,30.3481,4433414.0,119.9,1149420.0,21.84,3361500.0,5.71,2298700.0,12.0033,11116884.0,2.95,8605400.0,386.75,267051.0,94.6,0.0,123.0,82132.0,130.75,1179095.0,90.5,33270.0,225.0,193405.0,16.72,840600.0,1124.774,631413.0,30.3,2084320.0,55.98,15246500.0,21.65,91424800.0,,0.0,,0.0,,0.0,37.7089,2741630.0,15.86,1604600.0,38.1351,622523.0,6.07,12573000.0,,0.0,133.7,21229152.0,,0.0,614.55,54980.0,9.49,11063600.0,,0.0,18.07,5936400.0,609.5,65529.0,46.7881,3316219.0,,0.0,8.81,3063400.0,,0.0,21.3,26421200.0,10.485,21132400.0,,0.0,21.16,4132000.0,538.888,5468354.0,47.9506,749048.0,6.9487,7064708.0,45.3,65085376.0,53.3935,1660562.0,38.4912,2716765.0,27.17,1062900.0,6.035,1309800.0,33.456,142191207.0,34.58,7399900.0,115.5,0.0,75.64,2847800.0,12.935,2861200.0,17.07,21876700.0,13.36,491752.0,1.998,26978000.0,486.0,1070039.0,429.7147,1065591.0,2.995,1263200.0,6.95,12702400.0,3.03,16018800.0,,0.0,212.0,58077.0,,0.0,3.6,4989800.0,15.509,46498000.0,26.06,951200.0,188.9781,1962862.0,13.8434,8393232.0,5.2373,14459200.0,18.8474,16254616.0,47.39,1738105.0,55.68,9744100.0,140.534,4037216.0,9.585,14096800.0,44.5,3573500.0,22.9,4049300.0,,0.0,24.72,13847400.0,34.56,16077100.0,12.0,247343.0,14.66,288400.0,21.4706,11902400.0,111.5,395270.0,4.8,6128100.0,523.5,12401.0,32.14,866000.0,15.585,2004000.0,238.5315,16586219.0,7.9,45900.0,7.0173,9250314.0,73.01,955900.0,19.75,6715300.0,39.6488,10349945.0,148.4999,1257810.0,,0.0,215.0,187163.0,2.8533,14748000.0,15.57,21262000.0,14.3267,357900.0,55.75,256558.0,,0.0,39.54,9673900.0,,0.0,13.11,500500.0,574.0,89782.0,262.0,92962.0,27.2996,21584922.0,,0.0,27.756,2348780.0,7.44,20966700.0,19.76,45958500.0,16.69,948800.0,18.09,75853300.0,14.9572,5828077.0,61.4896,82963.0,3.883,1185000.0,48.7227,3750520.0,35.0,2218200.0,4.2204,8769358.0,59.52,658600.0,97.2859,435652.0,430.0,51563.0,100.91,1187431.0,589.0,115797.0,,0.0,546.5,1700.0,,0.0,57.86,364389.0,,0.0,4.08,1559076.0,6.6733,10739400.0,15.0,818200.0,12.2025,10166800.0,42.66,13821600.0,,0.0,0.5317,151984000.0,615.5048,6977279.0,3.7289,10722849.0,10.485,22278000.0,40.6485,3224128.0,8.87,29746143.0,,0.0,19.88,4394900.0,35.67,5640400.0,15.59,8785500.0,55.39,3647400.0,40.21,7993100.0,0.1957,779576000.0,375.14,52300.0,222.923,11386044.0,,0.0,,0.0,,0.0,1130.0,2782521.0,17.5388,3184855.0,,0.0,565.0,0.0,3.6311,5821200.0,11.5435,2311584.0,26.5,3858400.0,3.73,11665500.0,,0.0,53.165,2524160.0,17.64,11364580.0,16.96,41029500.0,1.8173,54312000.0,,0.0,,0.0,142.5,66780.0,50.1641,9655748.0,,0.0,49.5,76909.0,213.0,1530663.0,32.6535,1022829.0,,0.0,,0.0,446.3333,125196.0,,0.0,24.01,5366100.0,18.2933,7583100.0,,0.0,36.88,4011000.0,150.0,60327.0,,0.0,29.31,3111000.0,51.82,12454400.0,,0.0,198.1719,183518.0,13.5199,66818435.0,10.82,6387500.0,50.11,20833900.0,12.1,6979800.0,38.56,2360100.0,83.0,58262.0,,0.0,9.92,11778300.0,,0.0,63.425,88360.0,180.0,10970.0,12.63,1111900.0,13.1,3118000.0,,0.0,34.73,12750800.0,26.47,13140400.0,23275.0,0.0,673.4996,2051173.0,15.8899,1176161.0,31.03,1860200.0,8.86,241300.0,15.79,489800.0,38.75,0.0,17.19,4023400.0,42.0,300.0,27.6533,5291497.0,,0.0,231.5112,18933201.0,,0.0,54.0,4841100.0,,0.0,301.25,1676299.0,640.0,3167324.0,,0.0,9.27,2796000.0,369.5,717737.0,19.8,958627.0,17.86,3375500.0,,0.0,34.72,22286800.0,18.5158,802139.0,,0.0,149.5,1497571.0,711.0,21969.0,6.22,3512400.0,890.0,112079.0,27.46,2254800.0,19.02,467400.0,505.0,4804426.0,3.09,21006300.0,,0.0,45.0078,1250085.0,149.0,83119.0,1567.121,7320625.0,12.2267,3657150.0,2700.5603,1983252.0,35.97,2808500.0,21.01,1304800.0,73.6,160425.0,19.0,4385840.0,14.555,4417115.0,22.9,3850500.0,3.1309,1325363.0,,0.0,43.05,1842600.0,76.3,1337400.0,7.575,10216000.0,106.811,31004624.0,131.0,2367165.0,23.63,2937800.0,329.75,115925.0,47.5,5697892.0,28.7476,17277197.0,13.85,1837400.0,55.2759,3237764.0,9.281,705631.0,67.25,31368.0,128.0,165734.0,4.7529,141471567.0,45.7898,4326099.0,28.24,6108771.0,18.46,3425500.0,316.75,5099011.0,4.825,32730800.0,12.66,20449600.0,,0.0,103.25,15611.0,128.35,4933011.0,,0.0,,0.0,178.0948,5308957.0,26.895,2997807.0,210.3302,4109679.0,346.0,3843332.0,155.0,0.0,1703.0,5984340.0,,0.0,15.2933,8280900.0,38.8289,5840249.0,41.99,1683100.0,38.2,14973500.0,857.5,1208600.0,66.6,1782490.0,349.0,402256.0,544.5,5760163.0,27.02,1030200.0,18.54,1614700.0,28.0,1278723.0,30.41,5035000.0,67.0,198095.0,,0.0,32.6242,10513465.0,22.68,3707300.0,,0.0,38.25,156073.0,916.9996,52795.0,20.605,4584800.0,15.75,50000.0,347.2087,2975173.0,2.8125,1404.0,1218.0,3163110.0,,0.0,,0.0,651.0497,14130254.0,26.71,413500.0,204.75,894815.0,,0.0,3.7946,390.0,11.03,7749300.0,4.304,4242627.0,23.21,11485800.0,14.23,2229500.0,26.025,2878220.0,,0.0,238.0,354331.0,1106.0,1273667.0,2.27,0.0,30.71,1118000.0,6.07,3293700.0,521.0,155680.0,7.89,792358.0,,0.0,41.72,3477400.0,,0.0,23.01,3674600.0,17.5378,50460288.0,37.68,2195500.0,357.8749,2277862.0,,0.0,121.6592,1857313.0,38.13,671300.0,25.82,628500.0,,0.0,13.52,1981200.0,12.8,5885600.0,265.0,796746.0,337.5,518245.0,22.325,265315.0,4.42,3414800.0,14.26,15452100.0,,0.0,29.63,12896000.0,,0.0,76.5,30542.0,,0.0,5.3575,22115600.0,9.26,260200.0,38.55,4227900.0,560.0,108253.0,27.66,1371050.0,253.4491,2073286.0,7.4433,41100.0,13.97,8893900.0,,0.0,,0.0,7.1,3349400.0,,0.0,24.91,5002800.0,,0.0,39.17,7945000.0,104.0,932998.0,438.0131,21711112.0,,0.0,8.3,4140300.0,10.1002,10361583.0,,0.0,39.01,9511114.0,7.05,771000.0,16.75,7059812.0,15.77,22021200.0,6.2,9156900.0,12.9,406800.0,7.47,4121300.0,,0.0,29.9199,8863664.0,8.86,5644800.0,20.07,1413600.0,,0.0,5.96,296000.0,1376.0,6287473.0,,0.0,28.42,13399000.0,20.405,15456200.0,42.95,6473700.0,4.86,565100.0,,0.0,,0.0,10.73,51758000.0,64.5,1750250.0,538.5,2594855.0,13.5625,35581600.0,475.0,180605.0,,0.0,,0.0,16.8103,1512985.0,20.2102,15269724.0,,0.0,44.12,2010200.0,,0.0,135.1254,109015672.0,78.0,313855.0,236.8,412457.0,36.9776,114025.0,,0.0,18.93,3010200.0,33.1,1746800.0,,0.0,98.6395,0.0,25.3626,4007378.0,11.43,7254900.0,357.7118,426892.0,26.5047,20988838.0,14.58,1716800.0,39.21,1387800.0,,0.0,6.8932,3028653.0,,0.0,11.8216,6983720.0,21.195,2463800.0,368.75,811874.0,31.32,3639000.0,13.69,122235400.0,,0.0,95.3206,180698.0,28.63,5140300.0,11.5432,10782262.0,16.08,116757300.0,,0.0,388.0,7574345.0,,0.0,6.6222,9656888.0,4.405,3164800.0,16.98,509600.0,667.1088,2260369.0,63.4967,603018.0,575.0,108142.0,25.25,2501500.0,24.1,2237300.0,17.51,3722500.0,71.28,41844300.0,,0.0,,0.0,20.5823,7122755.0,,0.0,38.5825,2585918.0,17.25,959100.0,,0.0,,0.0
2009-02-18,121.7406,557295.0,11.4807,14968246.0,,0.0,1199.0253,9316693.0,3.3704,684779200.0,,0.0,257.8539,3621472.0,653.0,1443611.0,19.775,1910123.0,,0.0,26.0052,13083785.0,21.3779,1307904.0,7.4658,6673441.0,6.6167,6327900.0,31.01,4896900.0,10.0969,6449687.0,20.39,7409800.0,20.02,9218300.0,27.54,7966400.0,874.5,1075336.0,32.3442,5100898.0,25.85,1671156.0,16.31,2670800.0,,0.0,26.6,3952500.0,7.09,6179500.0,9.085,21453600.0,,0.0,335.5,149248.0,35.0,1014886.0,32.3235,2675160.0,14.6,1318875.0,12.955,3137534.0,23.61,1626200.0,,0.0,17.57,1307100.0,17.43,6919700.0,21.0,1149600.0,,0.0,8.03,442500.0,19.74,7813900.0,,0.0,,0.0,57.5,3798634.0,266.5,1017060.0,8.59,23256200.0,,0.0,2.2,18635200.0,13.5111,1758150.0,57.39,8625900.0,18.61,5745400.0,26.93,4653400.0,3.1175,147320000.0,,0.0,447.25,4013439.0,,0.0,39.7,4486600.0,4.3233,1689000.0,67.09,5763700.0,,0.0,48.8807,2390632.0,3.3012,11777600.0,,0.0,,0.0,45.94,846000.0,,0.0,328.0,593022.0,125.5,1082726.0,370.0,141772.0,20.9221,1493646.0,,0.0,23.92,505300.0,18.8,24900.0,,0.0,300.6422,16238114.0,42.89,2871500.0,,0.0,21.36,1266800.0,20.57,354800.0,4.69,694800.0,14.1,26260500.0,2506.0,4493314.0,133.11,1733300.0,37.98,6324500.0,386.25,11682486.0,445.2595,892752.0,4.57,327604800.0,210.6666,25380.0,,0.0,9.9375,6453200.0,86.1853,83240794.0,23.2,3731119.0,1770.0,6094849.0,31.5915,5872606.0,41.8339,3562621.0,,0.0,,0.0,6.0047,43599023.0,27.72,9324600.0,309.1634,2679998.0,,0.0,67.8341,1052060.0,35.01,492851.0,16.8933,7044600.0,97.75,1048263.0,11.4453,1906500.0,48.79,1630100.0,1.93,71726.0,120.5,46498.0,145.3,238610.0,50.86,3469900.0,23.68,13533300.0,876.2566,388571.0,68.74,3269700.0,31.2,5404600.0,1.8923,34124.0,106.55,463900.0,353.1775,5577920.0,,0.0,21.58,3268041.0,20.92,14453300.0,135.6878,1561.0,34.706,2776686.0,302.0,187464.0,24.62,4847181.0,,0.0,560.5,1145410.0,,0.0,123.75,380838.0,477.75,58184136.0,,0.0,16.27,1325500.0,253.5,2631106.0,82.4927,0.0,119.5,110015.0,52.3,3770000.0,9.15,1355400.0,184.75,13714.0,288.0,955784.0,,0.0,8.46,12806300.0,90.3,49462476.0,49.8364,1096290.0,278.0,11608.0,7.5,700208.0,582.5,403379.0,4.1511,2018231.0,38.52,4039200.0,175.25,310004.0,,0.0,29.1,18635620.0,26.765,3047582.0,12.5058,5378882.0,36.68,1728100.0,24.915,937681.0,,0.0,28.44,17863600.0,40.2,3062300.0,950.0,0.0,24.1213,2048196.0,,0.0,3.58,5187300.0,159.2962,295576.0,,0.0,,0.0,16.8,4656200.0,1359.0,1115064.0,85.8442,218079.0,3.86,4387100.0,,0.0,10.536,24588000.0,,0.0,2405.0,2837.0,12.7325,2250000.0,394.526,688096.0,45.04,2517600.0,,0.0,,0.0,20.6,8543500.0,21.73,2025500.0,546.0,8425.0,30.445,5025200.0,1.265,479470.0,49.99,1842300.0,6.18,88902800.0,,0.0,35.522,5446500.0,1.089,29960000.0,22.23,4915700.0,10.69,4224500.0,270.5,9555559.0,5.365,1478800.0,12.24,7274400.0,26.8181,0.0,10.95,24198300.0,11.4233,198278.0,5.5025,4011600.0,32.2231,20790182.0,18.06,2799800.0,,0.0,29.37,3264100.0,353.0478,10741345.0,1.6275,19544000.0,21.19,1144800.0,559.3467,951485.0,20.79,278900.0,26.86,1177600.0,6.4425,12310800.0,,0.0,,0.0,10.9091,10050591.0,15.37,40630400.0,2.875,3231000.0,3.0944,48114900.0,5.5475,5895200.0,,0.0,5.5775,17378800.0,9.965,12442600.0,,0.0,197.5,587153.0,,0.0,26.99,11241200.0,66.12,12564000.0,678.0,22663.0,,0.0,32.57,8495600.0,5.71,21440100.0,,0.0,,0.0,38.5,1319099.0,15.6671,10946544.0,981.317,73822.0,5.1214,36059994.0,,0.0,32.23,12788000.0,,0.0,2.9911,10598400.0,,0.0,,0.0,,0.0,27.685,1801598.0,853.5,8353792.0,50.53,1259500.0,8.44,16625800.0,9.29,6181547.0,18.1102,9520042.0,17.63,18669100.0,556.0,577026.0,28.55,2486400.0,11.3133,7986600.0,153.0,72087.0,17.5956,6810455.0,,0.0,69.0833,3460719.0,18.8699,3058468.0,,0.0,114.0,146399.0,5.94,459700.0,24.6716,4591789.0,514.0,2468018.0,65.4123,0.0,2.904,2679720.0,25.9915,1903265.0,9.64,28576744.0,,0.0,43.23,5053633.0,25.855,2040600.0,48.99,6821400.0,0.85,361600.0,16.53,6415300.0,5.2567,24277255.0,32.44,3062400.0,37.74,2193800.0,,0.0,327.75,632935.0,,0.0,22.25,1300700.0,72.39,1154300.0,28.57,4276700.0,12.74,4283000.0,28.2994,663568.0,69.5515,0.0,40.79,4542300.0,184.1,16628362.0,11.825,2471800.0,29.9,7679500.0,25.6,2251975.0,3.7362,45164422.0,27.07,4388632.0,16.87,23883536.0,,0.0,139.0,0.0,19.8843,9402669.0,28.31,11810600.0,110.5,143700.0,,0.0,46.56,1947800.0,19.92,7209300.0,17.5558,5369551.0,3.062,302650.0,34.43,71900.0,22.37,2028600.0,237.75,54089.0,,0.0,52.75,1276400.0,20.965,3902600.0,34.335,4187600.0,17.95,1116400.0,5.1233,7860000.0,28.5,115955.0,35.0285,5305168.0,30.08,3515700.0,17.06,2025950.0,421.25,2407836.0,6.28,833600.0,325.6362,1913882.0,1.67,25051400.0,,0.0,4.26,18014400.0,216.0,602801.0,,0.0,14.22,71531000.0,40.8,712500.0,48.0,3965600.0,47.23,2702200.0,326.2998,15780.0,90.7,743260.0,20.95,1130500.0,,0.0,228.4901,5420952.0,168.5,77100.0,8.4,7294688.0,11.96,581000.0,17.58,1463400.0,1.47,36377700.0,21.495,168800.0,100.0,0.0,,0.0,58.5,961881.0,12.7133,271989.0,436.5,844214.0,42.57,1967300.0,,0.0,,0.0,129.22,3912300.0,71.0,170410.0,,0.0,,0.0,223.3052,375.0,63.0,410167.0,228.0,63875.0,,0.0,51.96,2690900.0,,0.0,885.0,0.0,52.0459,19881011.0,,0.0,,0.0,,0.0,,0.0,108.4,119254.0,24.795,16678800.0,27.74,6427200.0,12.0267,6126750.0,22.131,8232935.0,,0.0,10.75,14556800.0,,0.0,44.4544,235097.0,735.0,67048.0,8.7948,241883252.0,8.8366,240739020.0,30.0,3421100.0,158.4021,1134380.0,17.085,1196600.0,378.1,141610.0,47.6464,313003.0,16.29,2085900.0,,0.0,84.5,32610600.0,26.6,228930.0,1197.2446,10380376.0,71.0,1903600.0,17.01,17276400.0,23.33,2935600.0,78.75,5376160.0,1.31,17824100.0,,0.0,,0.0,19.8,23374800.0,24.1084,191463.0,19.11,1185900.0,447.0,17361.0,137.5,0.0,67.9,139780.0,113.0,297286.0,10.24,22764200.0,,0.0,365.0,340717.0,173.5,696586.0,171.25,662221.0,,0.0,,0.0,1059.7328,1330878.0,24.67,619074.0,32.18,579525.0,173.7171,2407422.0,13.42,2754900.0,27.2173,8134705.0,,0.0,15.4768,63094346.0,189.25,25480.0,7.605,2266400.0,439.2035,58679019.0,14.4549,2091765.0,119.25,38631.0,4.0235,17295323.0,437.2008,750572.0,34.79,1582800.0,408.25,611254.0,,0.0,28.6,293942.0,41.66,2380400.0,,0.0,13.75,65305.0,668.1173,55534.0,,0.0,78.25,56989.0,134.2,7944900.0,5.42,296649664.0,87.4857,8883260.0,,0.0,11.628,7872000.0,171.6081,3461433.0,175.0,85070.0,16.5,914000.0,87.0,210721.0,20.85,724400.0,27.95,920800.0,0.5973,23276943.0,255.0,2476672.0,736.9521,4703885.0,,0.0,233.0,3462330.0,1754.0,2812563.0,337.7142,890931.0,71.2214,1699651.0,3.11,917800.0,213.3622,1986912.0,3.8164,23782142.0,88.2014,0.0,13.36,51305600.0,21.88,4778100.0,,0.0,162.77,2539002.0,6.0423,11666299.0,3.39,4617687.0,51.8806,7570.0,,0.0,,0.0,18.3179,1898802.0,1.9957,77109875.0,11.8678,9115200.0,11.0,688400.0,,0.0,798.5,852055.0,27.0,8250905.0,32.78,6064900.0,5.95,9826115.0,12.81,4411600.0,52.0,0.0,30.1744,5369640.0,117.4,1284730.0,21.83,2971500.0,5.63,2213700.0,12.0397,12089751.0,2.9025,4700000.0,388.0,330036.0,94.35,0.0,120.0,102060.0,132.0,178363.0,88.5,12055.0,227.5,131854.0,16.58,606700.0,1150.2867,978766.0,29.275,2034390.0,55.83,15517100.0,21.51,82868300.0,,0.0,,0.0,,0.0,37.8685,3036848.0,16.18,1368500.0,37.9957,925403.0,6.18,10173600.0,,0.0,131.8,15593621.0,,0.0,621.2664,88452.0,9.79,8965300.0,,0.0,18.02,6290000.0,599.5,71958.0,46.4334,2559835.0,,0.0,9.05,3014800.0,,0.0,21.34,18108200.0,10.86,22289200.0,,0.0,21.28,5860500.0,538.4141,4050221.0,47.8025,581945.0,6.5679,9167510.0,40.0,49269496.0,53.2045,1593167.0,38.8691,2354467.0,26.67,1156000.0,6.02,3151400.0,33.0012,84312800.0,34.4,5916800.0,115.0,0.0,77.03,3980800.0,12.62,3778400.0,16.89,18041800.0,13.62,382200.0,1.984,32437000.0,479.0,1255535.0,428.3329,1047290.0,3.13,823000.0,6.69,13973500.0,2.95,13697000.0,,0.0,200.75,238652.0,,0.0,3.4,1370800.0,15.904,31373000.0,26.05,631000.0,188.3015,1743606.0,13.6197,9563670.0,5.1757,9833572.0,18.1986,10263374.0,46.85,1299091.0,56.41,9489500.0,139.8846,3017709.0,9.735,15067600.0,44.59,3635600.0,22.3,4720200.0,,0.0,24.32,11156800.0,34.33,8711000.0,12.0,5000.0,14.58,222800.0,21.5686,10315668.0,115.0,825093.0,4.75,4954400.0,527.0,29145.0,30.34,1226000.0,15.4,1463800.0,240.6676,22795386.0,7.93,25900.0,6.6671,8208912.0,71.51,712300.0,19.67,5492000.0,39.4147,5936705.0,152.0749,1442772.0,,0.0,209.5,282892.0,2.9358,24357600.0,15.53,19202400.0,14.48,803550.0,55.25,107485.0,,0.0,40.88,7728800.0,,0.0,12.86,558700.0,576.5,96199.0,261.0,190820.0,27.3282,15041210.0,,0.0,26.9456,2481639.0,7.49,11596300.0,20.18,45579100.0,16.26,560800.0,18.12,54946900.0,14.6743,4797205.0,64.1631,127829.0,4.049,2061000.0,50.0231,3132216.0,36.03,2212600.0,4.2262,7540857.0,57.5,1195900.0,100.5073,1784981.0,439.0,167127.0,101.32,984848.0,569.0,160380.0,,0.0,545.0,1720.0,,0.0,56.1973,975975.0,,0.0,4.25,2432183.0,6.87,12698700.0,15.09,515400.0,12.1,9541200.0,42.76,9768100.0,,0.0,0.5286,132083000.0,615.9884,5489200.0,3.5049,19324185.0,10.88,23450400.0,41.1002,2616934.0,8.97,24879223.0,,0.0,19.68,2559300.0,35.56,3450700.0,15.15,10059600.0,57.02,3175700.0,38.69,9083800.0,0.201,646252000.0,356.0,177500.0,194.923,22476855.0,,0.0,,0.0,,0.0,1113.0,1412350.0,17.7616,2353786.0,,0.0,565.0,0.0,3.6326,4504950.0,11.1846,2489539.0,26.0,3967600.0,3.57,9671600.0,,0.0,52.37,1350554.0,17.575,11715612.0,17.24,41327900.0,1.8493,69411000.0,,0.0,,0.0,143.25,1846.0,49.3785,8181626.0,,0.0,46.0,169397.0,212.25,2251466.0,31.9269,924459.0,,0.0,,0.0,465.8333,55565.0,,0.0,24.58,3422700.0,18.2,6579900.0,,0.0,35.56,4568100.0,150.75,69291.0,,0.0,29.18,3055000.0,51.53,6145400.0,,0.0,183.4319,138549.0,13.4345,51011597.0,10.55,5365200.0,50.95,16755100.0,12.09,6181400.0,38.67,1954900.0,81.0,535543.0,,0.0,9.51,8063900.0,,0.0,62.3,43312.0,184.0,1811.0,12.37,833300.0,13.65,2851500.0,,0.0,35.4,13314100.0,25.6,11216100.0,23375.0,124.0,676.8746,1432498.0,15.6548,1228872.0,30.68,2174500.0,8.0,184900.0,15.2,961600.0,39.0,33296.0,17.045,3791200.0,42.0,700.0,27.5788,2602963.0,,0.0,216.1875,22783020.0,,0.0,55.14,2838000.0,,0.0,311.25,1664141.0,647.0,3814295.0,,0.0,9.09,2289300.0,370.0,1317836.0,19.235,1084936.0,17.28,3374100.0,,0.0,34.32,23205400.0,18.505,838494.0,,0.0,146.5,2603911.0,740.0,96092.0,6.4,4414500.0,885.0,148564.0,28.11,2209200.0,18.5,526300.0,520.5,5876631.0,2.99,17067300.0,,0.0,44.8381,1125625.0,148.5,43700.0,1556.3816,7777346.0,11.8867,3989400.0,2681.9897,1626565.0,36.12,2072300.0,20.475,1396600.0,72.39,142632.0,19.6,2979770.0,13.805,4664199.0,22.95,3292200.0,3.1131,933525.0,,0.0,42.85,1297500.0,79.2,6377720.0,7.54,6561600.0,105.8673,38529748.0,129.75,1126305.0,23.76,2854500.0,316.0,99408.0,45.5,7978734.0,28.2253,10109695.0,13.42,2658300.0,54.8474,2198716.0,8.218,2540226.0,65.25,284834.0,125.5,32370.0,4.8457,120297406.0,45.9788,3824821.0,28.06,5712386.0,17.97,2635900.0,320.5,5070962.0,4.825,20304600.0,12.8,16985500.0,,0.0,103.25,49133.0,126.225,4459470.0,,0.0,,0.0,179.8831,4460895.0,26.895,1876003.0,207.9394,5856640.0,365.25,2768381.0,155.0,0.0,1705.0,3586074.0,,0.0,15.3367,4420500.0,39.0298,5216834.0,41.39,1137500.0,38.2,11307500.0,864.5,1505235.0,64.8,4761130.0,346.0,177131.0,533.0,5571410.0,26.92,1112900.0,18.4,1897100.0,27.25,491484.0,30.72,5703800.0,66.75,168906.0,,0.0,33.3575,7758394.0,22.56,4242300.0,,0.0,37.5,286847.0,907.3073,65192.0,20.305,4211200.0,16.0,0.0,341.1351,2809227.0,2.8125,600.0,1177.0,2298319.0,,0.0,,0.0,632.7103,15170832.0,26.49,430900.0,185.5,320250.0,,0.0,3.7946,0.0,10.67,6305100.0,4.096,5230060.0,23.68,9139600.0,14.08,2231200.0,26.0575,2278484.0,,0.0,246.0,821720.0,1104.0,1286714.0,2.27,0.0,30.28,1049800.0,6.28,3789700.0,519.0,285076.0,8.01,529399.0,,0.0,41.87,1943500.0,,0.0,23.25,4521800.0,17.3414,37765511.0,37.66,1972600.0,350.5832,1764775.0,,0.0,120.9908,578482.0,38.0,509800.0,25.1,482100.0,,0.0,13.2475,1418800.0,12.28,7526500.0,261.75,1185585.0,335.0,40392.0,22.62,201444.0,4.32,3848200.0,14.61,15124100.0,,0.0,29.44,21037500.0,,0.0,76.25,78230.0,,0.0,5.3425,19457600.0,9.49,271900.0,37.78,4715100.0,563.5,70794.0,26.56,1426700.0,235.5454,2853060.0,7.4167,70200.0,13.67,6269500.0,,0.0,,0.0,7.11,2162800.0,,0.0,25.21,3511900.0,,0.0,38.93,6125900.0,103.25,190310.0,433.5798,20540214.0,,0.0,8.18,3786700.0,10.2799,10635449.0,,0.0,39.5,10167110.0,7.18,724800.0,15.75,4800045.0,15.85,16093900.0,6.49,7385700.0,12.62,363000.0,6.36,10002800.0,,0.0,27.9732,12120210.0,8.99,4327200.0,20.255,1126000.0,,0.0,6.34,186700.0,1364.0,5529651.0,,0.0,28.33,10999400.0,20.48,10427200.0,42.73,5958900.0,5.02,658100.0,,0.0,,0.0,11.02,44360700.0,56.5,4121275.0,533.0,2839415.0,14.0375,36329200.0,480.0,230312.0,,0.0,,0.0,16.4488,1945662.0,19.4241,14391570.0,,0.0,42.81,2404400.0,,0.0,133.8742,102673322.0,77.0,311239.0,236.61,278313.0,38.4288,345098.0,,0.0,19.2,2844000.0,32.56,1358100.0,,0.0,93.023,2233532.0,26.4474,3228093.0,11.47,8515500.0,359.1688,433838.0,26.3265,19650087.0,13.92,1960200.0,37.65,2207100.0,,0.0,6.6786,2240178.0,,0.0,11.8443,6314018.0,21.075,2154600.0,363.5,1403956.0,31.62,2458300.0,13.05,190592400.0,,0.0,98.6905,114760.0,28.54,4861300.0,11.2905,11106232.0,16.6667,142068000.0,,0.0,388.25,6054280.0,,0.0,6.5363,7820213.0,4.49,3934200.0,16.78,560600.0,660.6654,1807668.0,63.9735,566778.0,572.0,93846.0,25.27,2058100.0,23.26,2579600.0,17.7,4114300.0,71.94,34329200.0,,0.0,,0.0,20.8052,7110375.0,,0.0,38.8252,2115311.0,17.53,608200.0,,0.0,,0.0
2009-02-19,111.8888,2934434.0,11.1302,7898281.0,,0.0,1206.8365,6467005.0,3.2371,922804400.0,,0.0,243.4666,4625650.0,651.0,821073.0,21.415,3875345.0,,0.0,26.1299,14768862.0,21.3462,1305986.0,7.723,4409323.0,6.1978,10270800.0,30.81,3429500.0,10.0728,4764347.0,19.54,10428100.0,19.4,7847000.0,27.84,5366300.0,840.0,518766.0,31.3169,6763382.0,25.51,1155877.0,15.85,5843200.0,,0.0,26.62,2564400.0,7.3,5488900.0,8.16,24546400.0,,0.0,338.0,104015.0,35.0,814102.0,32.2208,2040701.0,11.8,2701620.0,13.15,2673561.0,22.07,2196600.0,,0.0,16.92,1002900.0,17.56,6753200.0,20.69,720300.0,,0.0,7.93,395500.0,18.08,8111800.0,,0.0,,0.0,57.6,2611636.0,265.0,601565.0,8.34,30449500.0,,0.0,2.12,12271700.0,13.1333,1818900.0,57.08,6497800.0,17.09,4688000.0,26.25,4428600.0,3.0975,135378000.0,,0.0,454.75,3706151.0,,0.0,39.2,6430300.0,4.2067,2154000.0,66.67,6477700.0,,0.0,49.0749,2176594.0,3.1475,12103200.0,,0.0,,0.0,42.55,1415700.0,,0.0,329.25,209203.0,125.5,206012.0,373.0,60752.0,20.3636,2429119.0,,0.0,23.96,412700.0,18.75,24500.0,,0.0,283.3498,10744866.0,41.26,3516700.0,,0.0,21.27,1276000.0,20.75,308400.0,4.58,427300.0,12.87,29657900.0,2488.0,3631944.0,142.58,2555600.0,37.57,5466700.0,400.0,21968365.0,447.0229,806234.0,3.93,406830800.0,212.6666,16302.0,,0.0,9.9275,6824800.0,93.3906,97417779.0,22.93,4124424.0,1781.0,4765036.0,31.4992,4664726.0,41.824,3118788.0,,0.0,,0.0,5.9758,32860939.0,27.89,9845000.0,308.9457,2167703.0,,0.0,68.078,1289655.0,34.98,395460.0,16.6233,7423800.0,97.25,3537874.0,11.4853,1815375.0,48.1,2155900.0,2.3,972443.0,117.0,53964.0,146.0,408940.0,50.76,2137100.0,23.34,9855800.0,877.8111,504957.0,80.16,6106600.0,31.54,5739400.0,1.9849,63730.0,102.94,637700.0,347.999,5854706.0,,0.0,22.0,3154424.0,20.51,14164000.0,130.8418,46718.0,35.3382,3564041.0,301.0,88541.0,24.5,5449499.0,,0.0,556.5,1483987.0,,0.0,118.75,248821.0,483.25,42572884.0,,0.0,16.29,1659300.0,254.25,2175918.0,82.4927,0.0,117.25,25148.0,50.33,3735000.0,8.725,1785400.0,180.0,15349.0,297.0,425432.0,,0.0,8.69,12797200.0,89.6,33748116.0,48.8528,1358764.0,277.0,3132.0,7.4325,400952.0,575.0,348097.0,3.9745,2463331.0,36.88,3653400.0,183.75,210142.0,,0.0,25.1,23114110.0,27.46,3458876.0,12.6381,5170712.0,36.15,2643000.0,24.46,1733758.0,,0.0,27.02,17837600.0,40.75,4782200.0,950.0,0.0,24.8425,794274.0,,0.0,3.26,4791300.0,159.2962,349246.0,,0.0,,0.0,15.99,3199000.0,1346.0,1069268.0,92.6275,418076.0,3.94,2717200.0,,0.0,10.908,21606000.0,,0.0,2405.0,3417.0,12.725,1658400.0,396.9786,487512.0,44.94,1852200.0,,0.0,,0.0,19.22,6834200.0,21.07,1583600.0,530.0,4566.0,30.36,4831800.0,1.223,639890.0,50.27,2701400.0,6.495,80461400.0,,0.0,35.75,6308500.0,1.0748,22835000.0,21.34,3428500.0,10.53,3122400.0,267.75,17638911.0,5.405,1540800.0,12.19,5901900.0,26.8181,0.0,9.04,25585400.0,11.4579,208092.0,5.59,5051600.0,31.8572,14197776.0,17.775,4350200.0,,0.0,29.56,2624800.0,353.6003,7479294.0,1.7313,33990400.0,19.69,1543600.0,566.9857,471278.0,20.32,107700.0,26.53,1057600.0,6.4825,14269200.0,,0.0,,0.0,9.9125,8922901.0,15.04,42978400.0,2.798,4806000.0,2.9222,98404200.0,5.4725,5737200.0,,0.0,5.5525,9294000.0,9.85,10827400.0,,0.0,198.0,180838.0,,0.0,28.71,18128100.0,66.68,10164600.0,668.5,18659.0,,0.0,32.54,4054900.0,5.73,11394300.0,,0.0,,0.0,39.0,1140263.0,15.7642,8432113.0,982.178,23057.0,4.8832,41663423.0,,0.0,30.38,7883800.0,,0.0,3.0644,9612000.0,,0.0,,0.0,,0.0,28.09,1998319.0,876.0,7674463.0,50.85,1264500.0,7.54,15325300.0,9.28,4462341.0,17.8784,8416070.0,17.69,19575900.0,531.0,338314.0,26.9,1989400.0,11.4567,6038400.0,158.5,106816.0,16.5301,8587348.0,,0.0,69.8333,3417597.0,18.508,1793132.0,,0.0,112.0,10080.0,6.22,573500.0,24.3498,3200358.0,527.5,2495967.0,65.4123,0.0,2.858,2990030.0,25.6766,1227288.0,9.555,15996418.0,,0.0,43.5,3985033.0,25.535,971400.0,49.45,7034900.0,0.9025,390800.0,16.19,6641800.0,5.1178,25549603.0,33.48,3486600.0,37.98,1763700.0,,0.0,325.5,436387.0,,0.0,22.07,1411400.0,71.35,2530100.0,28.42,3747900.0,12.6,3480200.0,27.9569,670488.0,69.5515,0.0,41.26,5644000.0,178.4,5335420.0,11.74,2309000.0,29.38,5859900.0,24.805,1977646.0,3.7706,34407642.0,26.9,4981675.0,16.88,20245657.0,,0.0,130.0,0.0,20.4281,10321535.0,27.91,10591400.0,108.5,18386.0,,0.0,45.62,1326900.0,18.83,7230300.0,17.3979,2670631.0,2.985,215200.0,33.49,114200.0,22.63,2223800.0,235.0,40631.0,,0.0,51.15,1372700.0,20.36,4881000.0,34.75,2981600.0,17.89,1363700.0,5.1317,5751600.0,27.8,77750.0,35.4351,5480979.0,29.72,2320300.0,15.8,3879550.0,423.5,2982882.0,6.13,1105400.0,323.4544,1977638.0,1.63,19034200.0,,0.0,4.0487,17919200.0,213.0,403976.0,,0.0,14.135,48044200.0,40.27,850500.0,47.67,3257900.0,48.22,2817700.0,320.0003,132950.0,90.2,677710.0,20.37,1211800.0,,0.0,231.5475,6398534.0,169.0,13328.0,8.3,5647000.0,11.6,451300.0,17.56,1969300.0,1.21,38030600.0,21.36,137800.0,100.0,0.0,,0.0,59.5,215455.0,12.9762,547269.0,414.5,1416095.0,42.18,3340300.0,,0.0,,0.0,131.3,3494800.0,71.1,403395.0,,0.0,,0.0,220.1151,2473.0,62.75,311949.0,225.75,618.0,,0.0,51.87,3040100.0,,0.0,885.0,350.0,48.2119,32753229.0,,0.0,,0.0,,0.0,,0.0,114.1,94942.0,24.52,12473200.0,27.86,7094000.0,11.08,8637075.0,22.894,3322321.0,,0.0,10.18,13852000.0,,0.0,45.7571,51037.0,719.0,259597.0,8.534,200295955.0,8.5746,199348452.0,29.54,1945400.0,155.1848,1460007.0,16.465,1388000.0,369.7,225430.0,45.4513,236783.0,15.92,1341900.0,,0.0,86.01,24476100.0,26.75,124020.0,1179.1122,9752676.0,69.11,1635500.0,17.0,12424700.0,23.13,3623700.0,80.0,4413090.0,1.03,20466800.0,,0.0,,0.0,20.16,20353800.0,24.6341,71913.0,18.98,795800.0,450.5,14454.0,137.5,0.0,65.3,187850.0,110.75,480524.0,7.73,41933500.0,,0.0,381.25,124846.0,170.0,5654.0,170.25,571843.0,,0.0,,0.0,1053.5355,1449449.0,25.5,497637.0,32.39,461740.0,190.4775,626326.0,13.0,3948000.0,27.1634,8845622.0,,0.0,14.2552,125596575.0,190.0,55015.0,8.2025,4812000.0,433.9749,39103769.0,14.9961,4241415.0,119.25,18053.0,3.7788,20118953.0,438.9941,1284269.0,35.03,1182900.0,410.75,411704.0,,0.0,27.52,299763.0,40.93,2385500.0,,0.0,13.5,52418.0,673.5713,44229.0,,0.0,78.0,0.0,132.4,7467487.0,5.65,43837124.0,85.0191,13203344.0,,0.0,11.296,10651500.0,169.57,2404303.0,167.5,96918.0,16.285,838800.0,87.5,108844.0,20.5,626400.0,27.46,787000.0,0.5572,31109911.0,249.5,1601082.0,734.6551,3657844.0,,0.0,227.5,9976874.0,1769.0,2064269.0,328.5714,934704.0,70.8,862305.0,2.83,924700.0,209.6796,1937184.0,3.5407,21502274.0,88.951,0.0,12.68,56175100.0,21.27,7577500.0,,0.0,165.3218,2741592.0,5.8182,5885564.0,3.36,5296904.0,52.8783,36894.0,,0.0,,0.0,18.3179,2548002.0,1.9653,48887161.0,11.8889,8855100.0,10.67,741000.0,,0.0,798.0,460435.0,26.0,16318684.0,31.33,5670100.0,6.034,9511105.0,12.29,5182800.0,51.5,0.0,29.4217,3268088.0,116.4,158290.0,21.52,2173500.0,5.35,1648500.0,11.8107,9925968.0,2.875,1660000.0,394.0,470953.0,93.2,0.0,121.5,73995.0,132.25,79982.0,89.0,38660.0,228.75,60968.0,16.44,545400.0,1162.4884,691811.0,29.7,1598330.0,55.93,12199800.0,20.6,66502700.0,,0.0,,0.0,,0.0,38.3568,2760480.0,16.02,1467200.0,40.7282,1647046.0,5.36,12743600.0,,0.0,128.7,31057650.0,,0.0,618.9157,33939.0,9.2,9724000.0,,0.0,16.95,4353300.0,606.0,233325.0,46.7593,3005613.0,,0.0,8.63,2987200.0,,0.0,21.65,19813000.0,10.995,17565800.0,,0.0,20.71,3738000.0,523.7215,6142283.0,47.0123,539379.0,5.597,13807733.0,37.6,53719520.0,53.7027,1388186.0,37.6881,1761325.0,26.36,636100.0,5.99,4121200.0,36.899,68066765.0,34.48,4240600.0,115.0,0.0,77.16,3304900.0,12.55,2573800.0,16.98,23179400.0,12.97,788643.0,1.903,25569000.0,470.0,690809.0,418.8912,836926.0,3.0,617400.0,6.68,12580500.0,2.75,15412500.0,,0.0,208.0,86768.0,,0.0,3.34,624300.0,15.455,29852000.0,24.73,852400.0,193.0373,1798276.0,13.5264,9785936.0,4.9649,11714117.0,18.2569,6601345.0,47.295,1377273.0,55.31,9524500.0,138.4559,3127311.0,9.35,17247000.0,44.89,2961400.0,22.07,3988100.0,,0.0,24.33,9212300.0,34.13,8695100.0,12.0,3000.0,14.5,252300.0,19.8039,13674936.0,101.25,2195118.0,4.1,4622400.0,522.5,29364.0,29.56,1574400.0,15.74,1477600.0,239.2435,10796302.0,7.9,36500.0,6.7202,8644568.0,69.69,654700.0,19.34,6472500.0,39.3562,6643302.0,152.0749,2497397.0,,0.0,208.0,492848.0,2.8725,19200000.0,15.7,16614500.0,14.4467,493500.0,54.5,504149.0,,0.0,41.73,6947300.0,,0.0,12.66,419900.0,568.5,139497.0,262.0,143986.0,27.2233,10332651.0,,0.0,28.3638,39284606.0,7.0,12412300.0,19.93,35223300.0,16.15,405000.0,17.91,49195600.0,14.6743,6868670.0,63.7175,227841.0,3.953,1033000.0,49.2645,2479999.0,33.3,2357500.0,4.1348,7348247.0,56.51,753500.0,101.1516,1344424.0,438.0,120003.0,103.63,1019482.0,570.0,273127.0,,0.0,550.0,5177.0,,0.0,55.5323,992936.0,,0.0,4.19,926950.0,6.7667,10841700.0,14.775,542600.0,12.4725,15810000.0,40.79,11526400.0,,0.0,0.5299,148974000.0,615.9884,5769209.0,3.4578,11787168.0,10.7025,13044400.0,41.0731,3084007.0,8.54,34118073.0,,0.0,19.92,2303100.0,34.04,4393800.0,14.45,10231500.0,55.07,3424800.0,39.19,6725500.0,0.1855,743988000.0,334.0,140800.0,234.7692,14057963.0,,0.0,,0.0,,0.0,1139.0,2240884.0,16.8508,2872882.0,,0.0,565.0,0.0,3.6296,3380400.0,11.0576,2275491.0,25.31,5403500.0,3.49,9613900.0,,0.0,52.355,1351324.0,17.515,8805669.0,16.83,32818200.0,2.1893,153712500.0,,0.0,,0.0,142.5,1010.0,49.1581,9414741.0,,0.0,46.0,28806.0,214.75,1434259.0,31.1747,657253.0,,0.0,,0.0,453.1041,26970.0,,0.0,23.88,4573500.0,17.7467,6450000.0,,0.0,35.73,3228500.0,146.5,65788.0,,0.0,29.28,2294800.0,52.2,6862800.0,,0.0,189.983,1010496.0,13.3112,43578052.0,10.51,11782300.0,51.13,13503700.0,11.81,6441600.0,37.69,1707700.0,79.75,64577.0,,0.0,8.73,11094200.0,,0.0,62.3,40492.0,184.5,2194.0,11.98,1436800.0,12.78,4925800.0,,0.0,35.91,9859700.0,24.1,12333000.0,23200.0,124.0,677.6246,891836.0,15.2854,890720.0,30.59,1200400.0,7.16,584500.0,13.4,1752900.0,40.25,13000.0,16.715,4769800.0,42.0,0.0,28.1283,2413142.0,,0.0,212.4602,19046822.0,,0.0,51.56,4663300.0,,0.0,297.5,3422885.0,641.0,5021642.0,,0.0,8.93,1030200.0,375.0,187140.0,19.595,1084936.0,17.2,3257500.0,,0.0,33.84,20371600.0,18.43,630712.0,,0.0,145.25,2366622.0,749.0,44555.0,5.95,6171700.0,870.0,113002.0,27.0,1861400.0,18.3,349000.0,542.0,8259313.0,2.64,11355900.0,,0.0,46.0264,1131462.0,148.5,21729.0,1652.2098,12938710.0,10.8,5594100.0,2687.854,2571401.0,35.94,1536600.0,20.54,1007200.0,73.255,215642.0,19.15,2635080.0,13.5,3487747.0,22.08,2148300.0,3.1131,1004906.0,,0.0,42.82,1252400.0,77.05,4580860.0,7.6025,7205600.0,105.181,31639319.0,129.25,811735.0,23.84,2144200.0,313.75,84792.0,45.0,20487677.0,28.1435,8789871.0,13.51,1751200.0,56.4919,3007768.0,8.26,1507455.0,66.25,107197.0,126.0,230954.0,4.8271,103363989.0,45.5512,3699539.0,27.0,7217834.0,18.12,3035900.0,336.75,8180471.0,4.76,21011400.0,12.8,22339200.0,,0.0,102.5,82720.0,124.1,5163558.0,,0.0,,0.0,170.8364,7309708.0,27.99,2472505.0,197.9066,3330946.0,350.0,3724645.0,155.0,0.0,1701.0,3349568.0,,0.0,15.2933,3420000.0,38.9337,4617729.0,41.4,1005400.0,38.54,10700400.0,866.0,1768979.0,63.6,2157650.0,352.0,601743.0,525.0,4815943.0,26.29,705200.0,19.77,3691000.0,28.0,351040.0,30.87,4532100.0,68.0,126765.0,,0.0,32.0024,7818838.0,22.33,4439400.0,,0.0,36.75,628515.0,907.8458,69879.0,20.17,5119400.0,14.5,157000.0,340.3252,2428008.0,2.8125,0.0,1177.0,2015838.0,,0.0,,0.0,632.7103,8470691.0,26.5,471800.0,186.0,181785.0,,0.0,3.6523,6163.0,10.44,6004900.0,3.969,3212177.0,22.46,6428200.0,13.92,1950400.0,27.25,3793924.0,,0.0,248.75,399485.0,1106.0,1014792.0,2.27,0.0,29.81,1175500.0,6.06,2143900.0,525.0,502200.0,7.84,418471.0,,0.0,40.96,2868300.0,,0.0,23.2,4190300.0,17.5151,37104570.0,36.91,1991800.0,336.5832,2555535.0,,0.0,118.3169,841845.0,37.96,369800.0,24.98,289200.0,,0.0,13.2025,1173600.0,11.57,4968700.0,264.0,2331824.0,329.5,21861.0,22.42,204675.0,4.15,3005900.0,14.06,13079500.0,,0.0,29.89,9996000.0,,0.0,76.75,61760.0,,0.0,5.3375,16442800.0,9.47,237200.0,37.94,3076300.0,570.0,53288.0,25.1,2176700.0,230.3235,3711648.0,7.4,34800.0,13.75,5518700.0,,0.0,,0.0,7.015,2143400.0,,0.0,24.18,3779700.0,,0.0,38.5,6544600.0,103.75,699278.0,445.8664,19202198.0,,0.0,8.18,4989400.0,9.9453,8158062.0,,0.0,39.43,6845782.0,7.01,421800.0,16.5,9707711.0,14.96,22447500.0,6.24,6589200.0,13.01,273800.0,6.07,5636800.0,,0.0,26.1866,12543145.0,8.53,4012900.0,19.96,1815200.0,,0.0,5.89,120900.0,1381.0,4417478.0,,0.0,28.65,10142100.0,19.615,19663000.0,42.93,6161500.0,4.71,618200.0,,0.0,,0.0,10.88,36332000.0,55.0,166642.0,538.0,3840120.0,13.9075,35102400.0,485.0,567890.0,,0.0,,0.0,16.1643,2155833.0,18.8757,16400592.0,,0.0,40.75,1663000.0,,0.0,132.5709,102320063.0,80.5,57545.0,236.0,268460.0,38.1803,180436.0,,0.0,19.24,3908600.0,33.7,4705600.0,,0.0,84.3408,2405929.0,25.0428,2995857.0,11.57,14671200.0,348.7265,367242.0,26.2515,15800910.0,13.295,1651800.0,37.75,1037300.0,,0.0,6.7041,3507531.0,,0.0,10.9902,8185004.0,21.135,2218200.0,356.0,1079095.0,29.92,2664900.0,12.01,129429500.0,,0.0,98.6905,97620.0,28.4,3084600.0,10.19,26233440.0,16.8167,81933000.0,,0.0,384.0,5983327.0,,0.0,6.397,12615413.0,4.32,2874800.0,15.825,2945000.0,658.9471,1049156.0,61.404,709473.0,572.5,45304.0,24.66,2075600.0,23.0,1845500.0,17.95,5224500.0,72.16,31232400.0,,0.0,,0.0,20.5823,5579301.0,,0.0,39.2816,3078464.0,17.57,864700.0,,0.0,,0.0
2009-02-20,114.7036,1056928.0,10.8584,7148953.0,,0.0,1002.7679,23335574.0,3.2571,750316000.0,,0.0,239.8348,4134755.0,645.0,1207641.0,20.62,3939275.0,,0.0,25.9236,18687995.0,21.1207,2277175.0,7.0104,9452006.0,6.1644,9813600.0,29.98,4982700.0,9.8253,7508404.0,18.04,21630100.0,19.3,9542600.0,27.68,8139900.0,809.0,1104375.0,31.4925,6854160.0,25.31,1721153.0,15.26,9833600.0,,0.0,25.73,2384100.0,6.71,8250000.0,8.505,39777200.0,,0.0,326.0,107495.0,34.75,1061884.0,32.1027,2891064.0,10.8,3683420.0,12.455,3544118.0,21.62,2735500.0,,0.0,16.64,1435300.0,17.71,8026900.0,20.2,1982600.0,,0.0,7.81,317200.0,18.44,10867400.0,,0.0,,0.0,52.43,6063902.0,260.25,912530.0,8.76,33707700.0,,0.0,2.03,12688400.0,12.6133,2356425.0,56.69,10282600.0,17.15,6031400.0,26.6,4696900.0,3.193,187090000.0,,0.0,414.5,4994802.0,,0.0,39.34,4958800.0,4.18,1847400.0,63.84,6858800.0,,0.0,47.4006,3318346.0,3.2262,19537600.0,,0.0,,0.0,45.05,1355400.0,,0.0,333.25,501611.0,117.0,972412.0,357.0,141893.0,20.1039,2743741.0,,0.0,23.31,595900.0,18.55,0.0,,0.0,287.0553,18473916.0,44.03,5252300.0,,0.0,21.09,1726100.0,20.7,341800.0,4.3,588800.0,12.97,32549700.0,2463.0,4843242.0,146.39,2927100.0,36.31,10598900.0,405.0,21410429.0,432.0339,1161018.0,3.79,840283700.0,214.1666,13386.0,,0.0,10.01,6604400.0,87.9405,71036225.0,21.74,8351433.0,1731.0,6612842.0,31.5318,7853522.0,40.3381,6849164.0,,0.0,,0.0,5.5915,62564920.0,27.9,12133700.0,299.1482,2549694.0,,0.0,67.9122,2290978.0,34.09,577678.0,16.9267,10450200.0,97.5,2319043.0,11.5067,2760750.0,48.03,2156500.0,2.53,971689.0,115.5,63394.0,146.0,128920.0,50.78,3519000.0,22.83,18664700.0,844.6471,277154.0,83.75,2371700.0,30.15,7315000.0,1.7578,102849.0,103.07,1572300.0,330.599,4947272.0,,0.0,21.31,4085103.0,20.37,13830800.0,125.9958,119291.0,34.5691,3236769.0,293.0,90918.0,23.325,6224275.0,,0.0,538.0,892679.0,,0.0,112.5,472785.0,462.5,50446208.0,,0.0,15.95,1621900.0,250.0,2033355.0,82.4927,0.0,116.25,59563.0,47.74,8800000.0,8.545,2979800.0,179.25,10174.0,281.5,369941.0,,0.0,8.18,19590500.0,88.0,55062468.0,48.525,1595173.0,271.0,20813.0,6.9763,1069388.0,550.0,221821.0,3.8862,2560237.0,38.88,5534000.0,171.0,189990.0,,0.0,19.5,61771060.0,26.79,4601658.0,12.1868,9097415.0,35.92,3429400.0,23.14,1429553.0,,0.0,26.66,19735100.0,39.38,4160200.0,950.0,0.0,22.7189,1307675.0,,0.0,3.33,8799400.0,146.7036,48437.0,,0.0,,0.0,16.83,3257200.0,1304.0,1229628.0,87.0137,1022677.0,3.85,3394100.0,,0.0,11.144,25583000.0,,0.0,2405.0,2801.0,12.505,2039200.0,384.5402,588740.0,44.72,2077100.0,,0.0,,0.0,18.67,7490200.0,21.2,2134700.0,521.5,4128.0,29.74,9235600.0,1.185,333120.0,49.71,2560300.0,6.42,60677000.0,,0.0,36.366,8230500.0,1.11,46060000.0,21.34,4190200.0,10.41,4363600.0,264.5,12771937.0,5.3,1681600.0,11.83,5377100.0,20.909,21305.0,10.01,29469300.0,11.4492,376543.0,5.3575,5110400.0,30.0658,29925101.0,17.825,4604200.0,,0.0,29.45,3669500.0,342.5503,5670667.0,1.6981,17728000.0,20.93,2238800.0,571.4418,770108.0,19.44,187900.0,26.3,766800.0,6.5125,16829200.0,,0.0,,0.0,8.0873,44072347.0,15.08,59376600.0,2.595,12677000.0,2.9567,70166700.0,5.425,9805200.0,,0.0,5.36,9323600.0,9.7,17084000.0,,0.0,192.0,439313.0,,0.0,27.82,16169900.0,65.07,19885500.0,655.0,12015.0,,0.0,31.69,4474800.0,5.56,19568100.0,,0.0,,0.0,37.03,2565666.0,14.2534,16563939.0,974.424,32895.0,4.8236,38791601.0,,0.0,28.89,9002400.0,,0.0,3.2,14934600.0,,0.0,,0.0,,0.0,26.14,4227590.0,861.0,9280988.0,51.17,2025400.0,7.62,15121900.0,8.74,7065325.0,17.623,10452912.0,17.53,22969800.0,507.0,534593.0,29.95,3491900.0,11.7267,11428800.0,151.75,34644.0,18.3607,11705998.0,,0.0,70.0833,3123555.0,18.2801,3699192.0,,0.0,111.0,8460.0,6.55,529800.0,25.2348,6426334.0,513.0,1140406.0,65.4123,0.0,2.814,2160690.0,24.9957,2066238.0,9.41,27686271.0,,0.0,42.48,4731767.0,25.445,1591800.0,47.89,5896900.0,0.9625,1338400.0,16.38,9148400.0,5.1263,33453130.0,32.79,2495700.0,37.54,2332000.0,,0.0,318.0,728842.0,,0.0,21.33,2706600.0,68.36,1190300.0,27.77,2592600.0,12.365,5613600.0,28.2211,763382.0,69.5515,0.0,41.45,5668900.0,169.7,15547659.0,11.445,2886800.0,29.2,7907000.0,23.07,2427723.0,3.6587,52166278.0,26.19,6612565.0,15.98,30073483.0,,0.0,130.0,0.0,19.5943,13724319.0,27.555,9756200.0,105.5,12918.0,,0.0,44.86,1167700.0,20.47,10064300.0,16.5651,5305072.0,2.983,224360.0,32.71,145800.0,22.06,1145400.0,226.0,135033.0,,0.0,55.17,1754300.0,20.14,4792400.0,33.82,4790000.0,17.22,1686900.0,5.0917,6578400.0,27.3,212075.0,34.194,7727123.0,29.39,3448700.0,15.48,3604050.0,414.0,3719915.0,6.16,1072200.0,315.818,1561305.0,1.58,37900600.0,,0.0,4.0237,19884800.0,207.0,387145.0,,0.0,14.39,45834600.0,38.51,1111800.0,46.96,3945600.0,47.39,2795200.0,316.4998,35100.0,87.5,828970.0,19.95,1769100.0,,0.0,223.3944,4132841.0,164.0,19190.0,8.355,6934036.0,11.24,603000.0,17.63,2761000.0,1.03,55739000.0,21.83,220000.0,86.5,15000.0,,0.0,58.75,262106.0,13.1692,292649.0,413.0,2733792.0,45.61,3112400.0,,0.0,,0.0,134.01,4587800.0,70.8,362260.0,,0.0,,0.0,213.735,4545.0,55.75,769142.0,225.75,243.0,,0.0,50.82,4080700.0,,0.0,872.5,1100.0,44.9531,67793708.0,,0.0,,0.0,,0.0,,0.0,111.1,24361.0,25.0,22627200.0,27.52,7986000.0,9.8089,15462900.0,21.3159,6209193.0,,0.0,9.81,19599400.0,,0.0,45.4314,148281.0,717.5,138625.0,8.6289,249616129.0,8.6699,248435316.0,28.86,2491000.0,147.9933,1643433.0,16.4,1540800.0,370.0,153540.0,41.7068,262692.0,15.17,2840400.0,,0.0,84.59,36146100.0,26.025,154210.0,1145.8694,17477021.0,68.74,2151200.0,17.07,19235500.0,23.2,5298400.0,77.25,3242233.0,1.36,32323200.0,,0.0,,0.0,19.46,29576700.0,22.4575,151058.0,18.77,1391400.0,439.5,42260.0,137.5,0.0,65.85,316240.0,109.25,258886.0,6.79,46853300.0,,0.0,377.0,145591.0,171.75,22576.0,166.25,427209.0,,0.0,,0.0,990.7882,1565088.0,25.99,723418.0,32.84,1063663.0,207.4352,684341.0,12.27,8027800.0,25.9144,11168678.0,,0.0,14.1871,57415609.0,190.0,40473.0,7.995,2614400.0,415.8926,60846092.0,14.4118,3680160.0,117.0,52172.0,4.0627,18263296.0,423.2133,729222.0,34.64,1611000.0,399.0,615963.0,,0.0,26.68,428090.0,40.54,2790500.0,,0.0,13.5,682625.0,653.1187,34732.0,,0.0,75.25,3973.0,127.4,10873400.0,5.46,37026100.0,84.8853,12971132.0,,0.0,11.608,12311000.0,155.3033,1688278.0,167.0,65986.0,16.18,1347200.0,84.5,119179.0,20.54,910600.0,27.26,1340300.0,0.5349,20674554.0,243.25,1187380.0,699.8173,2528913.0,,0.0,217.75,5532393.0,1720.0,3467408.0,308.8571,1151264.0,66.1643,1235227.0,2.56,857800.0,196.33,2211328.0,3.1022,37913900.0,87.4519,0.0,12.78,73617900.0,23.99,12259800.0,,0.0,150.1931,2898564.0,5.7154,9762124.0,3.23,10210815.0,50.8829,52526.0,,0.0,,0.0,18.3826,3371187.0,1.6639,157047529.0,11.7789,13957200.0,10.41,450700.0,,0.0,800.5,969934.0,24.5,22196021.0,30.71,5742100.0,5.842,18386940.0,12.45,5413200.0,48.25,0.0,29.4879,5660518.0,112.2,497625.0,21.52,2722100.0,5.19,2437500.0,11.3734,14906530.0,2.8825,28581800.0,402.5,1441507.0,91.0,0.0,116.5,155032.0,124.0,174964.0,85.2,30330.0,224.0,200859.0,16.27,891900.0,1091.4968,820083.0,28.65,1612740.0,54.65,24427000.0,19.9,135941600.0,,0.0,,0.0,,0.0,37.7183,4008447.0,15.48,2520600.0,39.9847,1120931.0,6.07,25181800.0,,0.0,124.5,14994083.0,,0.0,601.1172,93853.0,10.01,10953000.0,,0.0,17.35,6617300.0,580.0,129896.0,46.0115,3076850.0,,0.0,8.73,3219400.0,,0.0,21.42,30173200.0,11.085,18679000.0,,0.0,20.15,5776700.0,484.3831,4906635.0,46.8642,755649.0,5.5875,11036248.0,34.8,40595264.0,53.3677,1346166.0,36.9795,2114416.0,26.32,943000.0,6.01,3507000.0,36.5742,91476999.0,33.24,8361100.0,114.5,0.0,77.75,4162200.0,12.1,2042800.0,15.86,33059200.0,12.5,695740.0,1.959,37043000.0,470.5,589920.0,403.2317,864518.0,2.73,1820200.0,6.52,12550200.0,2.6,31954100.0,,0.0,204.0,44832.0,,0.0,3.36,1174300.0,15.801,33074000.0,26.92,945700.0,186.9485,1476932.0,13.3493,9365969.0,4.9736,10999794.0,17.0176,10589264.0,45.76,1571076.0,54.57,13541100.0,129.364,2663547.0,9.43,11985400.0,45.0,3259200.0,19.16,15881800.0,,0.0,23.51,15247800.0,34.0,11692200.0,11.25,51552.0,14.31,248800.0,19.0998,19701535.0,95.75,1269275.0,4.2,4791800.0,480.0,46814.0,28.37,2014200.0,15.075,2346000.0,239.0061,10062671.0,7.85,85200.0,6.4231,6618101.0,68.73,983200.0,18.95,7507300.0,39.5067,10440243.0,150.9749,2098179.0,,0.0,207.5,170788.0,2.83,25036800.0,15.46,18226300.0,14.4667,425400.0,54.0,216821.0,,0.0,42.52,7216400.0,,0.0,12.39,573300.0,550.0,140712.0,257.0,201186.0,26.813,18552639.0,,0.0,27.4521,3229529.0,7.02,22824600.0,19.43,55967800.0,16.63,561600.0,18.0,69413800.0,14.5934,4815114.0,65.277,72673.0,3.952,1412000.0,48.5926,3734418.0,35.1,4071500.0,4.2975,15095721.0,55.16,470200.0,94.5799,1496138.0,425.0,53376.0,96.65,2408280.0,554.0,151010.0,,0.0,525.0,9353.0,,0.0,55.0335,1758619.0,,0.0,3.92,1228088.0,6.9,16129800.0,13.74,1029400.0,12.2475,16098800.0,43.73,14999000.0,,0.0,0.5257,114107000.0,611.1533,6074601.0,3.4185,12469228.0,10.7325,12084000.0,40.1425,3486220.0,8.09,30762994.0,,0.0,19.8,3548600.0,33.97,6483300.0,14.21,14018200.0,56.49,5195400.0,39.98,10024600.0,0.1902,770056000.0,347.55,142400.0,207.8461,13212394.0,,0.0,,0.0,,0.0,1105.0,1880571.0,17.8876,4578055.0,,0.0,550.0,3600.0,3.5748,3956175.0,10.6549,2547563.0,24.97,4870000.0,3.39,11169800.0,,0.0,51.09,1675693.0,17.41,12078876.0,16.56,46460000.0,2.1807,91060500.0,,0.0,,0.0,141.5,1004.0,47.9606,9698752.0,,0.0,44.5,125248.0,209.0,599643.0,28.7128,2661893.0,,0.0,,0.0,454.9999,44376.0,,0.0,23.97,6991800.0,17.82,9094500.0,,0.0,35.09,2398200.0,143.5,151358.0,,0.0,28.52,3458600.0,51.45,9897500.0,,0.0,196.5341,703337.0,13.0076,66027198.0,10.52,9469200.0,50.25,19555100.0,11.89,10117300.0,37.47,1898200.0,78.5,174571.0,,0.0,8.71,11853800.0,,0.0,60.025,143596.0,185.0,44610.0,11.75,1338100.0,13.51,4494400.0,,0.0,35.63,13236100.0,23.23,17344700.0,22700.0,176.0,659.9996,1498673.0,14.9228,1174821.0,28.71,2765900.0,7.86,233000.0,13.75,1524200.0,40.25,18250.0,16.335,6430200.0,42.0,0.0,26.8243,3266481.0,,0.0,236.0668,47751902.0,,0.0,55.07,6098400.0,,0.0,285.25,2035567.0,636.5,8278764.0,,0.0,8.83,1665000.0,377.25,199244.0,18.94,1205293.0,17.27,4437400.0,,0.0,34.07,22740400.0,18.0545,1106216.0,,0.0,141.25,3992764.0,710.5,11487.0,5.94,5180000.0,858.5,120721.0,29.03,2371300.0,18.15,478000.0,528.0,6503456.0,2.84,23819600.0,,0.0,44.0552,1613965.0,148.25,120000.0,1495.2498,11679625.0,10.6067,7527150.0,2639.9614,2702596.0,35.56,1884600.0,20.425,2612200.0,71.6,137957.0,19.425,5202400.0,12.725,2692490.0,22.07,2705100.0,3.1269,1463569.0,,0.0,43.26,1843100.0,75.15,4412590.0,7.6975,11164000.0,100.8914,31428670.0,123.25,1809787.0,23.81,3484200.0,307.0,97373.0,44.25,18362411.0,27.6841,13555600.0,13.37,1704900.0,54.0301,4075812.0,7.48,1239390.0,65.75,1522282.0,123.5,156875.0,4.5672,158181005.0,44.2234,5597709.0,26.205,11006814.0,18.8,3264000.0,325.25,5297290.0,4.79,25000600.0,13.0,24977700.0,,0.0,95.25,70561.0,119.425,3155170.0,,0.0,,0.0,174.413,6824661.0,23.8,14602274.0,176.8736,4489425.0,317.5,2968930.0,155.0,0.0,1648.0,4478269.0,,0.0,15.3433,5998200.0,36.5926,9915875.0,41.54,1244700.0,36.88,18951200.0,843.5,1009510.0,60.7,1621370.0,347.0,455729.0,514.0,4166994.0,25.53,984900.0,19.48,2045600.0,27.25,132036.0,30.17,6003700.0,66.25,179892.0,,0.0,33.6173,11825548.0,21.16,5546500.0,,0.0,36.5,548647.0,892.7689,295180.0,19.685,9117400.0,14.5,86000.0,327.9755,2951844.0,2.8125,0.0,1167.0,1933923.0,,0.0,,0.0,600.6163,11286629.0,26.47,709200.0,179.5,343954.0,,0.0,3.5575,1317.0,10.48,8858100.0,3.802,6114884.0,22.72,12558800.0,13.84,2765000.0,25.0075,5047372.0,,0.0,242.25,333569.0,1086.0,968882.0,2.27,0.0,28.76,1506300.0,5.88,4033500.0,515.0,164203.0,7.67,579463.0,,0.0,40.03,4294700.0,,0.0,22.72,6712600.0,17.8097,52848652.0,36.1,2021800.0,321.7082,2752971.0,,0.0,112.5236,1186603.0,36.18,1738900.0,24.27,366200.0,,0.0,12.8675,1082800.0,11.01,7413900.0,256.0,196250.0,320.0,135824.0,22.035,274109.0,4.14,5039300.0,14.91,18595100.0,,0.0,29.75,12262700.0,,0.0,74.75,46292.0,,0.0,5.325,18103200.0,9.54,284400.0,37.01,4855300.0,560.0,49864.0,25.0,3289800.0,216.3362,2862234.0,7.6,119100.0,13.74,7029600.0,,0.0,,0.0,7.025,2138400.0,,0.0,24.4,5172500.0,,0.0,38.34,8947600.0,99.5,370726.0,436.6198,23106935.0,,0.0,7.75,5761500.0,9.809,12154061.0,,0.0,37.75,10978600.0,6.7,885500.0,16.5,2242103.0,15.04,23155500.0,6.25,7946600.0,12.69,438400.0,5.42,14079100.0,,0.0,23.9066,13421628.0,9.24,6514200.0,19.86,2478200.0,,0.0,5.51,234100.0,1362.0,4942185.0,,0.0,27.98,14396200.0,20.015,12971600.0,42.8,7247800.0,4.7,566100.0,,0.0,,0.0,10.58,62223500.0,51.0,265256.0,524.0,3342347.0,13.915,42908000.0,463.0,139065.0,,0.0,,0.0,15.8269,2613685.0,17.5046,18159087.0,,0.0,40.45,2833300.0,,0.0,130.8506,144032065.0,80.5,101048.0,225.0,763932.0,36.5203,129647.0,,0.0,19.3,3065700.0,33.06,2636500.0,,0.0,63.2556,4296858.0,27.1326,5683030.0,12.61,23595700.0,343.8696,273960.0,27.0206,30270000.0,13.03,2890800.0,37.36,1388400.0,,0.0,6.4793,2605746.0,,0.0,10.9977,7407080.0,21.11,3581600.0,330.25,1734623.0,32.6,5222200.0,10.91,372764600.0,,0.0,96.2834,97761.0,28.57,5185700.0,9.4482,30824951.0,16.6733,88744200.0,,0.0,369.75,8355449.0,,0.0,6.3111,13740300.0,4.12,5980600.0,15.545,859600.0,631.8847,1137653.0,59.947,1234312.0,559.0,17855.0,24.92,3099100.0,24.95,3511400.0,17.73,4236800.0,71.23,42809100.0,,0.0,,0.0,20.2229,8460897.0,,0.0,38.7282,2786768.0,17.03,927600.0,,0.0,,0.0
2009-02-23,114.7036,1129120.0,10.2146,6631553.0,,0.0,1005.6971,12213313.0,3.1054,786982000.0,,0.0,237.4602,2792354.0,643.0,1707041.0,21.59,3794280.0,,0.0,25.6213,14229054.0,21.0432,1707815.0,6.8948,6079358.0,5.7767,9176400.0,28.89,3443900.0,9.6227,5014526.0,17.09,14265600.0,18.34,8867900.0,27.37,10438300.0,835.0,580076.0,30.0702,6909971.0,24.39,1558759.0,14.39,7687500.0,,0.0,24.99,1557100.0,6.38,11160600.0,7.9,21993000.0,,0.0,317.5,144802.0,36.0,1724624.0,30.9114,2394488.0,10.6,3900170.0,11.9,2950003.0,20.26,2087000.0,,0.0,16.01,940800.0,16.89,6544700.0,18.77,1155700.0,,0.0,7.82,732100.0,16.99,7647200.0,,0.0,,0.0,51.35,3619585.0,257.0,1040491.0,8.37,24107800.0,,0.0,2.02,10436500.0,12.0133,1791225.0,56.13,8372200.0,15.99,4746400.0,25.69,4830000.0,3.0855,146720000.0,,0.0,416.0,3217209.0,,0.0,39.0,4478200.0,4.25,2152800.0,59.5,5202600.0,,0.0,44.3386,2772225.0,3.125,24878400.0,,0.0,,0.0,40.73,1472200.0,,0.0,325.0,188449.0,100.75,1745669.0,360.0,382170.0,19.1169,1737967.0,,0.0,22.62,479900.0,18.4,0.0,,0.0,283.1027,15209990.0,40.75,3553200.0,,0.0,20.16,1334100.0,20.21,310400.0,4.06,746700.0,12.15,23529400.0,2393.0,3808230.0,141.88,2118400.0,34.46,9519200.0,390.0,15554112.0,416.1633,1104204.0,3.91,511845600.0,208.0,33342.0,,0.0,9.56,6660400.0,91.1736,64859944.0,21.45,6068845.0,1719.0,3967306.0,31.1461,5721828.0,40.2495,3459334.0,,0.0,,0.0,5.4186,65121501.0,27.58,10057900.0,295.2293,1253317.0,,0.0,66.9756,1861605.0,33.69,472343.0,15.53,9459000.0,97.5,1459634.0,11.3947,1675875.0,47.16,2210000.0,2.25,4900.0,115.5,31425.0,146.0,277070.0,49.38,4099400.0,21.68,14042300.0,869.5201,353832.0,81.9,1590000.0,28.31,6392500.0,1.6737,100827.0,97.87,897500.0,333.2919,4122277.0,,0.0,20.15,3218297.0,19.88,12388400.0,125.7535,23715.0,34.4229,2155208.0,289.0,99447.0,23.14,3949139.0,,0.0,544.0,1496841.0,,0.0,112.0,279132.0,453.5,42854800.0,,0.0,15.68,1790300.0,242.5,2643307.0,82.4927,0.0,116.5,130788.0,47.2,4380000.0,8.225,2662000.0,181.5,9271.0,278.25,653385.0,,0.0,8.06,13663700.0,90.0,31268400.0,52.2627,1407980.0,267.75,1281.0,6.9375,1087536.0,568.0,369544.0,3.8175,1783658.0,35.73,4352200.0,159.0,276919.0,,0.0,21.4,38826810.0,26.54,2582952.0,11.8911,4698860.0,35.56,2411100.0,22.585,1151780.0,,0.0,25.12,16294800.0,36.36,3560700.0,950.0,0.0,22.0377,686945.0,,0.0,3.18,7760700.0,151.1111,60265.0,,0.0,,0.0,15.9,2176600.0,1293.0,936787.0,87.0137,1057342.0,3.79,2963600.0,,0.0,10.0,36054500.0,,0.0,2405.0,2800.0,12.2325,2011600.0,372.277,890894.0,42.64,2605800.0,,0.0,,0.0,17.72,9185500.0,20.31,1740200.0,522.5,584.0,29.2,6735800.0,1.165,1126810.0,48.47,1555600.0,6.345,51067600.0,,0.0,34.59,4981000.0,1.0934,43895000.0,20.4,4691300.0,10.09,3782800.0,263.5,9832666.0,5.035,1484800.0,11.66,6935900.0,21.3636,0.0,9.13,16768900.0,11.1033,170498.0,5.25,3914800.0,28.6479,25582023.0,17.305,3789600.0,,0.0,28.63,3959900.0,332.6053,7303470.0,1.6575,10840000.0,19.34,1974300.0,552.7687,611510.0,18.75,135400.0,25.64,905200.0,6.5,16053600.0,,0.0,,0.0,7.9153,17867677.0,14.36,51687900.0,2.544,4087000.0,2.7744,58780800.0,5.185,9577200.0,,0.0,5.0625,7470400.0,9.3,10167600.0,,0.0,188.5,290336.0,,0.0,26.95,10928400.0,62.94,18809700.0,620.0,30177.0,,0.0,30.81,3575600.0,5.71,16385800.0,,0.0,,0.0,35.5,1639450.0,13.5232,13561750.0,913.254,44766.0,4.4127,44295283.0,,0.0,26.99,7546600.0,,0.0,3.0672,13149000.0,,0.0,,0.0,,0.0,25.94,1957114.0,840.0,7463627.0,49.97,1992500.0,8.01,11320800.0,8.44,4507254.0,17.2499,9549203.0,16.97,15134700.0,483.5,611043.0,27.44,2226800.0,11.5967,7836300.0,153.25,70405.0,16.9672,13200925.0,,0.0,67.3333,1148934.0,17.2008,3772289.0,,0.0,113.0,219256.0,6.49,740500.0,24.4839,4891599.0,513.5,1536370.0,65.4123,23615.0,2.764,1927390.0,24.4255,1979875.0,9.325,21604331.0,,0.0,41.73,3079833.0,25.255,2311200.0,45.5,5616300.0,0.9525,1065600.0,16.02,7110500.0,4.8527,33712351.0,32.04,3014800.0,37.02,1972300.0,,0.0,316.0,439060.0,,0.0,20.91,1879100.0,67.06,1352400.0,27.12,2600600.0,11.655,7988000.0,27.9129,534935.0,69.5515,0.0,39.32,10413000.0,173.3,12792691.0,10.725,2568000.0,28.07,7230400.0,22.74,1718375.0,3.7254,61800007.0,25.89,3889771.0,15.8,24584125.0,,0.0,130.0,0.0,19.4493,9589023.0,25.49,10596200.0,104.25,28281.0,,0.0,43.01,1214300.0,18.49,9466000.0,15.8955,3761625.0,2.975,169180.0,31.09,104800.0,21.77,1471500.0,223.0,127819.0,,0.0,53.05,1589900.0,19.02,5362000.0,33.01,4250000.0,16.95,1592700.0,4.8458,16168800.0,27.05,51340.0,33.0385,6573978.0,28.35,3785300.0,15.7,2116100.0,407.5,2385095.0,5.99,1441000.0,323.1817,2540220.0,1.73,44460600.0,,0.0,3.71,24234400.0,200.0,659509.0,,0.0,13.17,46210200.0,36.88,550000.0,44.55,3984100.0,45.43,3852500.0,317.0,62970.0,87.3,1016820.0,19.19,1662400.0,,0.0,224.2097,3051303.0,164.5,33372.0,8.2075,7551512.0,10.79,453500.0,17.22,2039000.0,1.24,56628500.0,21.52,223000.0,86.5,211348.0,,0.0,58.0,649739.0,12.8664,183897.0,390.0,1205141.0,42.37,2681900.0,,0.0,,0.0,124.84,3545700.0,68.8,196995.0,,0.0,,0.0,210.5449,1572.0,57.25,393143.0,223.0,64767.0,,0.0,48.94,2218900.0,,0.0,875.0,1156.0,42.4131,46742478.0,,0.0,,0.0,,0.0,,0.0,107.7,33407.0,24.475,16633200.0,27.26,6965200.0,9.0489,8172900.0,21.7803,4084157.0,,0.0,9.46,17028400.0,,0.0,45.5943,22574.0,725.0,54996.0,8.2207,209626799.0,8.2598,208635156.0,28.15,1661000.0,143.2621,1587679.0,15.65,1835400.0,370.0,273720.0,42.2233,306077.0,16.28,6419400.0,,0.0,80.07,22298600.0,25.9,163550.0,1126.226,13654045.0,65.92,2341800.0,15.97,15389800.0,22.5,3189800.0,75.0,3747205.0,1.16,16080200.0,,0.0,,0.0,18.71,26930200.0,21.028,106171.0,17.84,1731800.0,432.5,26781.0,139.75,0.0,65.55,163100.0,108.0,232267.0,6.68,30807100.0,,0.0,380.0,324055.0,171.0,6205.0,159.5,727051.0,,0.0,,0.0,978.3937,908922.0,26.9,704503.0,31.57,927666.0,207.238,806237.0,12.09,4061500.0,24.926,13210507.0,,0.0,13.297,71573368.0,190.25,49031.0,7.89,1714000.0,413.2783,45480895.0,14.1294,2862885.0,116.25,151820.0,3.7494,19276318.0,400.2593,692253.0,33.72,1560600.0,392.0,441065.0,,0.0,26.29,524141.0,30.83,14971300.0,,0.0,13.75,31612.0,627.2121,19599.0,,0.0,74.5,32999.0,127.3,6714301.0,5.38,26902384.0,80.6597,14131042.0,,0.0,10.756,8469000.0,149.5966,1480024.0,164.0,20927.0,15.205,1900200.0,82.75,114651.0,19.24,695500.0,26.22,853100.0,0.4725,24469545.0,241.5,1139930.0,695.6062,2232835.0,,0.0,202.25,6615314.0,1683.0,3149096.0,305.4285,596841.0,68.2714,693440.0,2.65,1117300.0,191.7267,1442483.0,2.7452,29431636.0,89.9505,0.0,12.08,88416500.0,23.07,5570900.0,,0.0,146.5477,2268497.0,5.3699,6612734.0,3.23,6351067.0,50.3841,29592.0,,0.0,,0.0,18.4196,4574696.0,1.6396,103395783.0,11.1633,10345500.0,10.06,728600.0,,0.0,789.0,713148.0,23.5,22264304.0,29.39,5467900.0,5.854,8022480.0,11.09,5852000.0,47.0,0.0,27.7509,4076768.0,110.4,242625.0,21.03,2142900.0,4.94,1705800.0,10.6603,11842115.0,2.9125,2531800.0,392.75,1271592.0,89.6,0.0,113.0,107255.0,121.75,134721.0,84.7,49550.0,213.25,191207.0,15.67,708100.0,1095.3792,858430.0,27.7,1778350.0,53.65,20500400.0,19.51,101615400.0,,0.0,,0.0,,0.0,36.6854,3349958.0,14.99,1699600.0,40.6028,1317460.0,6.14,17573000.0,,0.0,124.3,16866220.0,,0.0,611.1918,132122.0,8.79,10037100.0,,0.0,16.61,5626900.0,572.0,205098.0,45.0719,2926971.0,,0.0,8.68,2810900.0,,0.0,21.045,23461400.0,10.515,19195800.0,,0.0,19.64,4686300.0,485.331,5761596.0,46.0247,793314.0,6.0063,11466138.0,36.6,38297032.0,52.0275,1463730.0,35.8079,2233806.0,25.19,603100.0,5.57,2246400.0,36.899,56707786.0,32.31,5545100.0,114.25,0.0,73.87,3235700.0,11.525,2839400.0,15.09,15900400.0,12.0,731338.0,1.856,32505000.0,478.0,1666238.0,395.402,765113.0,2.795,875200.0,6.45,9420600.0,2.5,14678400.0,,0.0,201.25,79118.0,,0.0,3.21,856200.0,15.258,29356000.0,25.02,887400.0,186.2719,1286545.0,12.8366,7790260.0,4.7891,7607075.0,16.0402,9601206.0,45.245,887863.0,53.87,10856700.0,123.1296,4846301.0,9.105,8563200.0,43.6,2843100.0,17.89,9106900.0,,0.0,22.96,11432000.0,34.02,9356100.0,11.5,45573.0,13.07,377300.0,18.1283,12391929.0,87.0,954374.0,4.27,4318900.0,460.0,98785.0,26.65,2419400.0,14.86,1597200.0,236.6327,10801907.0,7.56,71300.0,6.2081,5015994.0,68.37,888300.0,18.53,5216400.0,37.9682,8104694.0,152.6249,2120937.0,,0.0,199.0,509361.0,2.6725,22764000.0,15.05,17282400.0,13.32,504000.0,50.0,732161.0,,0.0,35.89,15044500.0,,0.0,12.01,461900.0,533.0,145410.0,253.0,82712.0,26.6031,18829730.0,,0.0,25.73,2899113.0,6.61,10331500.0,18.82,35410300.0,16.22,615400.0,17.21,70803400.0,14.6743,5025356.0,57.925,502598.0,3.815,992000.0,41.7437,3995378.0,35.32,2274700.0,4.2604,8072460.0,53.96,707500.0,94.9665,1704197.0,410.0,76633.0,95.89,1296830.0,550.0,156603.0,,0.0,493.0,1730.0,,0.0,55.1166,977154.0,,0.0,3.86,1310792.0,6.59,11410500.0,12.605,636600.0,11.9675,10765600.0,42.39,8877200.0,,0.0,0.5083,144235000.0,605.8347,5515087.0,3.3399,9459765.0,10.4025,12916800.0,38.209,3302712.0,8.07,21025545.0,,0.0,19.23,3596200.0,32.22,5092900.0,13.04,16411900.0,54.68,2685300.0,35.55,8942300.0,0.1815,679548000.0,338.22,87500.0,228.3076,10878102.0,,0.0,,0.0,,0.0,1092.0,1305524.0,17.0058,3812827.0,,0.0,550.0,0.0,3.4444,3150900.0,10.1164,2300391.0,23.97,4056000.0,3.2,7310600.0,,0.0,50.33,1223587.0,17.52,9016865.0,15.86,32342400.0,2.1153,58192500.0,,0.0,,0.0,143.25,16477.0,45.5654,8474613.0,,0.0,45.0,572187.0,203.0,984661.0,25.8407,1439828.0,,0.0,,0.0,440.9166,30533.0,,0.0,23.26,4561000.0,16.8667,9025350.0,,0.0,35.0,3924900.0,138.5,82391.0,,0.0,27.94,3542400.0,50.16,6899600.0,,0.0,201.4475,154404.0,12.5901,71992416.0,9.34,9025900.0,48.9,15129900.0,11.48,6704800.0,35.52,1919700.0,78.5,186571.0,,0.0,8.76,9145400.0,,0.0,61.55,77972.0,185.0,26496.0,11.39,1086400.0,12.32,4696000.0,,0.0,35.11,10778400.0,24.61,13451400.0,22700.0,124.0,655.1246,750376.0,14.0766,1209515.0,26.28,2518600.0,6.63,147800.0,13.28,933300.0,40.25,43583.0,15.54,5135000.0,42.0,0.0,26.2469,2003221.0,,0.0,239.173,16856051.0,,0.0,51.37,4017200.0,,0.0,296.25,2225080.0,627.0,3860243.0,,0.0,8.52,1420500.0,372.25,1385472.0,18.0,1328304.0,15.91,4999400.0,,0.0,32.78,20273700.0,17.3465,1287431.0,,0.0,137.0,3374694.0,714.0,23826.0,5.64,3414900.0,840.5,481932.0,26.48,2803600.0,17.15,491500.0,513.0,5327966.0,2.69,16631400.0,,0.0,42.2868,1407177.0,148.25,2156.0,1505.9893,8446078.0,10.1933,4364850.0,2639.9614,1732653.0,33.82,2320700.0,20.215,1957400.0,70.55,173780.0,19.3,2217790.0,11.35,4901050.0,20.89,2079600.0,3.1684,2428988.0,,0.0,40.65,1144200.0,74.5,2642150.0,7.415,8443600.0,95.4007,39780135.0,117.5,1820223.0,22.77,3870200.0,302.25,121715.0,42.25,8138781.0,26.652,11951346.0,13.15,1768700.0,53.3922,3049696.0,7.18,1101217.0,65.5,172730.0,123.0,22975.0,4.493,95468332.0,44.7008,3603851.0,26.28,5327625.0,18.31,3843700.0,314.75,4264722.0,4.58,27043000.0,12.11,19093200.0,,0.0,98.25,61100.0,117.3,4016194.0,,0.0,,0.0,175.1494,5581795.0,21.29,7093554.0,175.4364,2703435.0,322.0,2004017.0,155.0,0.0,1610.0,3346327.0,,0.0,14.6767,7168800.0,35.8676,5783201.0,40.42,986600.0,35.19,14468800.0,819.5,1503227.0,59.95,2444505.0,344.25,546512.0,518.5,3180924.0,24.3,734600.0,18.96,1851600.0,25.0,800154.0,29.71,4260700.0,67.0,30285.0,,0.0,30.3967,10901013.0,19.93,5017500.0,,0.0,37.0,603382.0,892.2304,162553.0,19.59,5940200.0,14.5,65800.0,323.724,2150351.0,3.025,800.0,1124.0,2903754.0,,0.0,,0.0,606.5766,9636618.0,25.76,605600.0,182.0,137070.0,,0.0,3.4152,1360.0,9.1,7686700.0,3.584,5909930.0,22.3,8869700.0,13.37,1797000.0,25.2075,2919874.0,,0.0,240.0,257849.0,1082.0,833220.0,2.27,0.0,27.39,1089300.0,5.77,1986500.0,492.25,443297.0,7.6,651478.0,,0.0,39.21,3259900.0,,0.0,22.04,4027700.0,17.1299,48201544.0,35.51,1252100.0,326.9582,2233491.0,,0.0,108.7357,1118855.0,35.4,584300.0,22.88,398100.0,,0.0,12.535,907200.0,10.15,4135600.0,245.25,444819.0,323.0,45516.0,21.42,171337.0,3.91,2644500.0,14.8,20071600.0,,0.0,28.43,10721500.0,,0.0,75.0,34886.0,,0.0,5.1975,18670000.0,9.32,833100.0,36.42,4248900.0,550.0,55774.0,24.14,2295000.0,221.1852,2309736.0,7.4,44100.0,13.36,8261700.0,,0.0,,0.0,6.775,2027200.0,,0.0,22.66,5708900.0,,0.0,37.49,7462900.0,99.75,504630.0,427.4998,19623806.0,,0.0,7.61,4265600.0,9.115,7995227.0,,0.0,38.06,7227970.0,6.48,791100.0,16.25,4834820.0,14.69,17635500.0,5.83,5695600.0,12.4,390700.0,6.48,12719300.0,,0.0,24.7866,9769662.0,8.4,5168600.0,19.145,1622800.0,,0.0,5.58,139600.0,1353.0,5301836.0,,0.0,23.82,29258700.0,18.875,10547800.0,40.92,5575100.0,4.38,810700.0,,0.0,,0.0,11.33,47732800.0,46.75,164066.0,517.0,3098769.0,13.5625,31967200.0,460.0,134349.0,,0.0,,0.0,15.1809,2697264.0,16.9287,15257690.0,,0.0,39.64,1948200.0,,0.0,131.5804,97023456.0,80.0,520528.0,216.35,679142.0,35.8345,221632.0,,0.0,18.64,3806900.0,32.89,2271400.0,,0.0,63.2556,6749097.0,25.2826,4902869.0,12.87,20440100.0,343.8696,503980.0,26.1202,19257503.0,12.85,2260400.0,36.4,871000.0,,0.0,6.4946,3780728.0,,0.0,10.4233,6772305.0,20.795,1896200.0,329.25,1275863.0,31.11,4403500.0,11.03,225178200.0,,0.0,98.6905,161133.0,27.54,5316700.0,8.8531,24066855.0,16.2933,70857000.0,,0.0,360.25,7186752.0,,0.0,6.1659,9510750.0,3.97,3782400.0,15.5,1060200.0,619.857,1672254.0,57.0861,366477.0,550.0,45722.0,24.09,3238200.0,23.28,2232400.0,17.57,3689400.0,69.3,40717900.0,,0.0,,0.0,19.734,8199110.0,,0.0,38.5243,2871434.0,16.95,1021200.0,,0.0,,0.0
2009-02-24,114.3518,259261.0,10.6652,5293108.0,,0.0,1008.6263,11576851.0,3.2232,807105600.0,,0.0,237.3205,3356552.0,658.5,2037785.0,20.86,3560742.0,,0.0,26.2643,18518758.0,21.4096,1623229.0,7.1837,6244606.0,5.9489,10863900.0,29.29,3295200.0,9.6572,4839135.0,18.17,12866800.0,18.78,6642300.0,27.98,8899400.0,820.0,498115.0,30.9921,6576017.0,24.44,1377008.0,14.6,8544700.0,,0.0,25.49,2206300.0,6.82,4994600.0,8.32,39523800.0,,0.0,319.75,143579.0,34.25,2294170.0,30.208,2940153.0,8.2,5250305.0,11.425,3624002.0,22.6,2722100.0,,0.0,16.27,1588300.0,17.68,4870600.0,19.92,1570200.0,,0.0,8.06,753400.0,18.64,9553200.0,,0.0,,0.0,49.31,4525677.0,247.0,1037045.0,8.74,22530800.0,,0.0,2.12,12778200.0,12.3111,1620450.0,56.8,9773800.0,17.75,4529500.0,27.25,5222300.0,3.28,205428000.0,,0.0,410.5,3496300.0,,0.0,39.71,5329400.0,4.4833,1909800.0,60.52,8044200.0,,0.0,45.4117,3082039.0,3.2812,14158400.0,,0.0,,0.0,44.44,1496800.0,,0.0,323.0,275564.0,107.0,2637054.0,366.0,102625.0,19.974,1599983.0,,0.0,22.51,756400.0,17.7,23500.0,,0.0,268.7747,11649286.0,45.29,3754700.0,,0.0,20.96,1360200.0,19.75,421600.0,4.65,1380000.0,13.62,40853700.0,2415.0,5999874.0,145.62,1502600.0,35.44,10815100.0,385.0,12781670.0,419.2493,1050581.0,4.73,510482600.0,210.0,30660.0,,0.0,9.99,4877600.0,90.7117,68162417.0,21.72,6571706.0,1699.0,4513157.0,31.6513,6540337.0,39.2457,4896174.0,,0.0,,0.0,5.3513,54245239.0,27.88,16270000.0,287.8267,2275973.0,,0.0,66.9659,2087310.0,33.99,587998.0,17.0,8748000.0,97.25,1288122.0,11.5867,1501125.0,48.36,1688400.0,2.0,11692.0,116.25,166200.0,147.0,213780.0,49.65,6415200.0,24.37,19256800.0,836.8742,303969.0,84.85,1320200.0,30.36,6616800.0,2.1783,61115.0,107.05,943900.0,333.0847,4010515.0,,0.0,19.23,4515108.0,20.36,13901700.0,122.3613,55653.0,34.4559,2758022.0,286.0,169423.0,23.05,4163390.0,,0.0,558.5,1744960.0,,0.0,104.0,775226.0,454.75,46478396.0,,0.0,15.9,1992400.0,247.0,3747179.0,82.4927,0.0,112.5,76502.0,51.05,3100000.0,8.67,3695800.0,180.5,11362.0,270.5,1425950.0,,0.0,8.3,15055300.0,87.2,39492552.0,49.8364,3129805.0,259.0,26351.0,6.9725,721016.0,559.0,419727.0,4.21,1839601.0,40.03,7592500.0,162.5,264258.0,,0.0,26.0,36277170.0,26.32,2602515.0,12.249,5156705.0,35.75,2883400.0,22.145,1436593.0,,0.0,26.04,22352400.0,38.81,4031900.0,950.0,0.0,22.5186,1190493.0,,0.0,3.47,7742800.0,147.6481,79042.0,,0.0,,0.0,16.8,3189500.0,1329.0,2056944.0,88.6511,745058.0,3.98,3215800.0,,0.0,11.116,30274000.0,,0.0,2405.0,2720.0,12.535,2900400.0,370.5251,479413.0,43.15,4101900.0,,0.0,,0.0,18.8,8281200.0,21.46,1975700.0,505.0,2426.0,29.76,6594200.0,1.173,521150.0,49.41,1923000.0,6.94,57832600.0,,0.0,36.85,8943500.0,1.1246,38075000.0,21.95,3572800.0,10.63,6826200.0,259.75,13778497.0,5.23,1701600.0,11.88,5491600.0,20.4545,0.0,11.31,27077300.0,9.8581,426018.0,5.4975,4069600.0,29.9209,23014980.0,17.54,4879000.0,,0.0,28.65,3113300.0,329.014,12637395.0,1.7006,13705600.0,21.13,2114800.0,531.8674,640631.0,20.05,311700.0,26.17,1004700.0,6.8675,14177600.0,,0.0,,0.0,7.4746,23101671.0,14.99,55486800.0,2.638,4274000.0,2.97,65912400.0,5.255,11107200.0,,0.0,5.2425,11334800.0,9.505,13882400.0,,0.0,186.0,484334.0,,0.0,26.96,13211100.0,65.28,19231300.0,654.0,20155.0,,0.0,31.65,3614700.0,5.95,10671100.0,,0.0,,0.0,35.96,1519776.0,14.098,14832002.0,916.7,43769.0,4.7284,47109844.0,,0.0,28.45,11930800.0,,0.0,3.1739,10998000.0,,0.0,,0.0,,0.0,26.16,2902468.0,830.0,7318461.0,51.35,1756000.0,8.9,13345600.0,8.545,6957522.0,17.6734,7552830.0,17.92,16498400.0,475.25,607809.0,29.02,2787600.0,12.02,9798300.0,156.0,24244.0,18.7432,11533721.0,,0.0,69.5,1707933.0,17.5896,4070498.0,,0.0,114.5,647582.0,6.15,3134100.0,25.3599,5240743.0,510.0,1528472.0,65.4123,0.0,2.742,1423920.0,24.8681,2765128.0,9.19,21957670.0,,0.0,42.93,2862600.0,25.93,2180000.0,46.71,9458500.0,1.0425,1538800.0,17.12,8448600.0,4.9705,40542163.0,32.98,3375900.0,37.46,2341700.0,,0.0,310.5,485006.0,,0.0,21.9,2078100.0,69.24,1738000.0,27.82,3091200.0,11.755,5774800.0,27.6095,534935.0,69.5515,0.0,40.84,4709000.0,170.6,16156560.0,11.335,2790600.0,28.99,6658100.0,22.14,1973104.0,3.6802,45057447.0,25.85,5274506.0,15.75,25421438.0,,0.0,128.5,3000.0,19.6124,12018003.0,26.665,8170000.0,101.25,90612.0,,0.0,45.47,1289600.0,20.2,10582100.0,16.4943,2452579.0,3.034,199780.0,32.83,205500.0,22.4,1611500.0,225.0,104137.0,,0.0,56.29,1433200.0,19.865,4812600.0,34.125,3679600.0,17.06,1570400.0,5.0092,9046800.0,25.55,88135.0,34.7361,7268248.0,29.45,3252300.0,16.5,2239100.0,426.25,5580819.0,6.6,1201800.0,335.7271,1931931.0,2.0,35167600.0,,0.0,3.9,24745600.0,198.0,493972.0,,0.0,13.995,42699200.0,40.51,958900.0,46.87,4670700.0,48.02,3430100.0,312.998,0.0,84.8,1734750.0,20.31,2243200.0,,0.0,217.4834,4760562.0,162.5,12000.0,8.56,11707828.0,11.36,425200.0,17.6,2733100.0,1.45,61347300.0,22.315,242200.0,86.5,15566.0,,0.0,55.75,502479.0,12.2309,168840.0,363.75,1317600.0,44.8,2923500.0,,0.0,,0.0,137.68,6269200.0,65.8,305000.0,,0.0,,0.0,204.1648,148.0,59.25,371366.0,223.0,63667.0,,0.0,49.02,3933900.0,,0.0,875.0,0.0,43.5153,54563384.0,,0.0,,0.0,,0.0,,0.0,105.6,53978.0,25.17,18863400.0,27.75,6886800.0,10.2133,8770950.0,22.5196,4586270.0,,0.0,10.14,17013200.0,,0.0,48.5253,105390.0,737.0,88442.0,8.604,244749957.0,8.6449,243592164.0,29.0,2500700.0,143.0728,880881.0,16.35,1581000.0,370.0,180750.0,41.4485,321504.0,17.07,3710000.0,,0.0,92.98,33115800.0,24.65,181070.0,1114.1376,15551244.0,68.53,1219800.0,17.03,14977000.0,22.87,3616300.0,75.25,4520694.0,1.41,21991500.0,,0.0,,0.0,20.67,37719500.0,18.7684,338013.0,17.85,1502300.0,429.0,24152.0,140.0,297870.0,64.0,287970.0,109.0,478104.0,8.01,41236900.0,,0.0,390.0,153876.0,167.5,20373.0,154.75,1170440.0,,0.0,,0.0,962.9005,1014902.0,26.7,802555.0,30.8,775789.0,197.1817,1124978.0,12.39,4107600.0,25.8335,12442275.0,,0.0,13.4514,90113767.0,183.75,51707.0,7.9875,1487200.0,411.3175,49131995.0,15.1255,5435070.0,116.0,56387.0,4.1899,19979825.0,407.7911,1147127.0,34.13,1798500.0,390.0,409569.0,,0.0,27.05,513680.0,31.36,5090400.0,,0.0,13.75,176349.0,582.2165,67981.0,,0.0,74.0,205879.0,126.9,8085000.0,5.27,37155392.0,82.6004,13509404.0,,0.0,11.332,9590500.0,146.3357,1584084.0,157.0,37203.0,15.925,1121600.0,78.0,324715.0,19.98,622800.0,26.57,762500.0,0.4636,19251506.0,250.0,1527459.0,717.8104,3137362.0,,0.0,197.0,7159923.0,1660.0,2860074.0,303.7142,1663419.0,68.6928,656206.0,2.69,1127900.0,191.9569,2063446.0,2.8104,54341506.0,92.4491,0.0,12.73,74644300.0,23.82,6606600.0,,0.0,138.5276,4843325.0,6.0423,13393902.0,3.51,7808520.0,46.3932,30292.0,,0.0,,0.0,19.4177,4109544.0,1.7443,73845001.0,11.5189,13406400.0,10.39,753000.0,,0.0,821.5,1099594.0,23.25,11088893.0,30.0,5786800.0,5.916,10140185.0,12.66,6616900.0,48.0,0.0,29.3721,4473552.0,109.3,402430.0,22.03,2406700.0,4.96,2603100.0,10.8373,14693667.0,2.86,2289200.0,380.75,1669450.0,89.2,0.0,107.5,188096.0,122.75,371201.0,83.3,156905.0,220.0,135353.0,16.25,746600.0,1084.8413,643777.0,27.15,3506700.0,54.54,18848100.0,21.02,186379900.0,,0.0,,0.0,,0.0,37.2488,3563171.0,15.29,1314300.0,41.1418,1278636.0,7.2,17231000.0,,0.0,125.3,15951700.0,,0.0,614.2142,165304.0,9.63,12335700.0,,0.0,17.33,4720300.0,576.0,98512.0,46.1841,3937742.0,,0.0,9.86,3855000.0,,0.0,21.53,26216000.0,10.66,15733800.0,,0.0,21.22,6169900.0,473.9561,4051274.0,46.3951,623255.0,7.0439,11880479.0,35.2,36691120.0,52.5344,1371076.0,37.0362,2261960.0,26.39,693900.0,5.415,4352400.0,35.0151,62505309.0,32.91,7345600.0,113.5,0.0,74.44,3256600.0,11.615,2726600.0,15.61,31154300.0,11.815,490499.0,1.963,35530000.0,482.75,1382648.0,394.2505,1034883.0,2.895,906000.0,6.57,9055200.0,2.59,28237000.0,,0.0,199.0,83790.0,,0.0,3.66,1106200.0,16.127,45905000.0,27.59,936000.0,191.9097,2068980.0,13.5917,6961696.0,5.0088,9142351.0,15.4955,12861171.0,45.9,1316890.0,54.76,10903500.0,122.3503,7288060.0,9.39,13409800.0,44.92,3127800.0,18.5,8656200.0,,0.0,23.72,15885500.0,34.52,9376000.0,11.5,1606661.0,14.74,433900.0,20.7665,16508435.0,86.5,948623.0,4.45,6436100.0,479.0,69560.0,25.24,4158100.0,15.07,1496600.0,238.2941,11293236.0,8.17,82100.0,6.1405,8730464.0,74.76,1331400.0,19.43,7451600.0,39.6321,9879438.0,138.3249,3222000.0,,0.0,201.75,240864.0,2.7867,20275200.0,15.37,19460000.0,14.08,371550.0,48.25,336924.0,,0.0,38.86,12875600.0,,0.0,12.71,839800.0,535.0,196905.0,252.0,172091.0,27.2233,18588586.0,,0.0,25.9326,2860860.0,7.48,21835800.0,22.07,49059700.0,16.84,656700.0,17.17,122674500.0,15.604,5890167.0,58.8161,162998.0,3.865,1126000.0,45.71,2823271.0,38.95,3042800.0,4.4089,7368908.0,55.56,331600.0,96.3839,1294267.0,406.0,56611.0,92.07,1789600.0,547.0,291231.0,,0.0,500.0,4116.0,,0.0,54.9504,298181.0,,0.0,3.75,2828918.0,7.04,13335600.0,12.865,597200.0,12.275,10880000.0,40.23,13231100.0,,0.0,0.5151,142443000.0,598.5821,5025166.0,3.5992,19516587.0,10.735,13858000.0,38.9228,4092750.0,7.79,29915705.0,,0.0,20.6,2767200.0,33.47,5621900.0,13.54,12522600.0,60.79,4905800.0,37.75,8610700.0,0.1978,659524000.0,365.0,118800.0,237.9999,10826921.0,,0.0,,0.0,,0.0,1088.0,2828286.0,18.0717,4049568.0,,0.0,550.0,0.0,3.597,4393575.0,9.705,9302305.0,24.75,4048700.0,3.48,10324800.0,,0.0,50.49,1535577.0,17.31,10119847.0,16.44,37697900.0,2.22,67482000.0,,0.0,,0.0,142.5,3352.0,48.3534,9883500.0,,0.0,42.5,112714.0,200.25,1955659.0,25.0372,2158971.0,,0.0,,0.0,433.3333,42948.0,,0.0,23.91,4346900.0,17.7533,9396900.0,,0.0,36.76,3927100.0,137.5,215269.0,,0.0,28.54,3733400.0,51.68,8221100.0,,0.0,201.4475,562719.0,12.8937,69105615.0,11.07,8563600.0,49.77,14983500.0,12.23,8731200.0,36.78,1704000.0,77.75,48000.0,,0.0,9.9,10970400.0,,0.0,60.6,49820.0,185.0,44434.0,12.23,1348600.0,13.5,4086000.0,,0.0,34.9,12551600.0,28.5,18758300.0,22400.0,157.0,641.9996,987983.0,14.7549,858111.0,26.73,1805700.0,7.23,367200.0,13.9,828800.0,39.5,20929.0,16.24,4751600.0,42.0,0.0,27.2435,3073975.0,,0.0,220.9503,28336812.0,,0.0,55.83,5107300.0,,0.0,294.25,1556831.0,633.0,4268790.0,,0.0,8.8,2304900.0,373.75,686298.0,18.1,1063900.0,18.71,8007400.0,,0.0,34.49,25690400.0,18.5587,1540797.0,,0.0,135.0,3557060.0,704.5,21614.0,6.84,9201700.0,836.0,230275.0,29.36,2882900.0,17.39,561500.0,518.0,5430174.0,3.29,28278100.0,,0.0,40.9711,1616426.0,148.0,49059.0,1476.2494,8182672.0,11.34,4201800.0,2580.3398,2767636.0,35.95,2230300.0,20.45,1063800.0,68.625,215642.0,20.1,4499180.0,11.455,4346435.0,21.66,1822100.0,3.2751,2457844.0,,0.0,42.19,894200.0,73.8,2499900.0,7.62,8466400.0,95.9155,31525675.0,121.25,1337679.0,22.73,4299800.0,306.0,148103.0,42.25,7152968.0,27.061,14991262.0,13.45,1870100.0,53.7012,3761326.0,7.139,994587.0,63.25,154487.0,118.5,150350.0,4.363,126619431.0,43.9648,3603851.0,26.32,5612741.0,19.65,2705300.0,310.0,4931808.0,4.765,31321600.0,13.3,21329000.0,,0.0,97.75,60120.0,119.17,4100405.0,,0.0,,0.0,174.6234,5151730.0,19.36,9603809.0,166.3571,3937514.0,316.5,1980729.0,155.0,0.0,1593.0,4286791.0,,0.0,15.4,5724300.0,35.92,6513390.0,41.14,1163800.0,38.05,15210700.0,802.0,2211464.0,58.35,3893810.0,339.75,498235.0,520.0,8197571.0,25.01,920800.0,19.22,1882100.0,24.25,1231105.0,30.97,7564800.0,64.75,114164.0,,0.0,32.8006,16065411.0,20.62,6417800.0,,0.0,41.5,2349463.0,872.3074,165173.0,20.705,8316800.0,13.5,35838.0,336.0737,3171015.0,3.025,2784.0,1127.0,2503200.0,,0.0,,0.0,599.2408,7602637.0,26.02,586800.0,176.5,437610.0,,0.0,3.197,2197.0,9.56,7978800.0,3.582,5255099.0,26.49,13819100.0,13.73,2589800.0,24.76,3534044.0,,0.0,241.0,402682.0,1065.0,774393.0,2.27,0.0,28.28,1490500.0,6.43,3730400.0,434.5,1082918.0,7.52,574261.0,,0.0,39.14,3499500.0,,0.0,22.41,4540500.0,17.5604,52269931.0,36.04,2036100.0,325.2082,2248688.0,,0.0,110.5183,1554750.0,36.42,652000.0,23.29,363800.0,,0.0,12.8725,775600.0,10.63,4079300.0,249.0,887607.0,318.0,30068.0,20.92,390608.0,4.28,3973700.0,16.88,21031000.0,,0.0,27.83,26996500.0,,0.0,74.75,162401.0,,0.0,5.385,22276800.0,9.73,234800.0,37.92,3189800.0,546.0,62774.0,25.14,2959100.0,225.8476,2191261.0,7.4,35400.0,14.27,8144300.0,,0.0,,0.0,7.255,2476200.0,,0.0,25.0,4915900.0,,0.0,39.24,9213300.0,99.0,828377.0,420.2798,17487516.0,,0.0,8.2,4739500.0,9.6293,8234235.0,,0.0,37.81,8398100.0,6.9,743600.0,16.5,4564470.0,15.29,17631900.0,6.14,11033200.0,13.05,387300.0,6.72,5521100.0,,0.0,25.6532,8301437.0,9.22,6348100.0,19.905,1622000.0,,0.0,5.89,155300.0,1352.0,3071958.0,,0.0,24.21,13996100.0,19.945,14297600.0,43.17,6988000.0,4.52,765000.0,,0.0,,0.0,12.54,60848300.0,44.0,395063.0,513.0,4143326.0,14.0875,43590800.0,479.75,119152.0,,0.0,,0.0,15.2146,2942451.0,18.1627,12513391.0,,0.0,41.93,1753000.0,,0.0,127.8791,125403637.0,78.0,155667.0,208.5,1002417.0,34.2937,218932.0,,0.0,19.7,3734400.0,33.58,2325800.0,,0.0,55.8138,4792942.0,27.715,4273679.0,12.95,16688800.0,339.0126,868849.0,26.7955,19207497.0,14.51,4337600.0,37.73,1333300.0,,0.0,6.7757,6200559.0,,0.0,10.8466,8638661.0,20.86,2587600.0,324.0,1269898.0,33.45,4188200.0,13.05,187177900.0,,0.0,96.2834,539969.0,28.41,6275300.0,9.6112,23307164.0,16.67,78678900.0,,0.0,353.0,9258449.0,,0.0,6.4089,8764538.0,4.325,5276000.0,16.045,566200.0,616.8501,1657015.0,60.0795,895090.0,542.5,48333.0,26.08,2934000.0,25.8,3550500.0,18.04,3775000.0,72.09,48886900.0,,0.0,,0.0,20.2013,9557839.0,,0.0,38.5728,2385377.0,17.48,826900.0,,0.0,,0.0
2009-02-25,109.7777,905360.0,10.4864,6565427.0,,0.0,991.051,10104457.0,3.2557,833053200.0,,0.0,241.511,3381588.0,659.0,1951688.0,21.24,3920913.0,,0.0,25.7269,19330763.0,20.0742,3128387.0,7.1818,5707443.0,6.0056,8744400.0,29.64,3430000.0,9.9703,6680256.0,17.64,12999900.0,19.26,8259900.0,27.54,9862900.0,815.0,558624.0,30.6497,5513102.0,24.26,1773644.0,14.3,10346500.0,,0.0,25.13,2030900.0,6.5,8849200.0,8.055,27821000.0,,0.0,327.0,149283.0,36.75,1542538.0,29.9718,2419323.0,9.2,2998875.0,11.42,2527690.0,21.23,2186200.0,,0.0,16.2,974600.0,18.33,9384500.0,19.12,731700.0,,0.0,7.55,311900.0,17.57,9977000.0,,0.0,,0.0,49.15,5846838.0,256.0,664828.0,9.45,46238400.0,,0.0,2.22,13086400.0,12.1289,1383075.0,56.56,9290400.0,16.88,5049800.0,26.82,6080000.0,3.1855,182442000.0,,0.0,427.0,4927624.0,,0.0,38.57,5187900.0,4.3683,1248600.0,59.7,6507700.0,,0.0,43.728,2637316.0,3.2838,13035200.0,,0.0,,0.0,43.76,1729400.0,,0.0,323.0,178266.0,117.5,2169241.0,364.0,129924.0,20.2078,2762760.0,,0.0,22.52,921600.0,17.75,109480.0,,0.0,284.0909,18941894.0,44.47,4010300.0,,0.0,20.39,1956500.0,19.21,627800.0,4.35,610600.0,13.07,29846900.0,2400.0,4371051.0,143.88,1278900.0,33.91,11683900.0,383.0,19378063.0,415.2816,982144.0,5.16,593460500.0,212.0,43998.0,,0.0,9.9825,4987600.0,97.5474,70769783.0,21.07,6434880.0,1716.0,5234693.0,30.9125,8710139.0,38.8127,5201879.0,,0.0,,0.0,5.4666,40250797.0,28.2,10745800.0,294.1406,2536386.0,,0.0,65.9805,1869600.0,34.02,724933.0,16.73,7578000.0,99.0,1998088.0,11.712,2225625.0,48.12,1669200.0,1.86,25710.0,112.0,21100.0,144.6,203990.0,50.55,4318800.0,23.79,16331800.0,877.2929,615053.0,86.68,2052100.0,29.13,9317400.0,2.0858,65990.0,105.57,805100.0,349.8632,5645284.0,,0.0,19.81,3992503.0,20.47,16409000.0,128.6611,33255.0,35.0362,2665801.0,293.0,236081.0,24.25,6591187.0,,0.0,564.0,1732085.0,,0.0,108.0,1783095.0,464.5,74031198.0,,0.0,15.76,2307700.0,251.5,1881775.0,82.4927,0.0,112.0,23057.0,51.34,2950000.0,8.425,1782600.0,180.5,2184.0,276.25,564984.0,,0.0,8.05,12574100.0,86.0,39028284.0,55.5742,9051000.0,259.0,14663.0,7.1875,666288.0,616.0,770092.0,4.0432,1117130.0,40.0,6007700.0,169.75,242613.0,,0.0,25.2,43757850.0,26.45,3005238.0,12.0934,5253080.0,35.2,3207700.0,22.995,1919225.0,,0.0,25.03,17736700.0,38.53,3016700.0,950.0,0.0,22.3583,733709.0,,0.0,3.24,5442400.0,156.4629,47943.0,,0.0,,0.0,17.76,4223700.0,1408.0,5350285.0,89.5867,396172.0,4.11,4415300.0,,0.0,12.354,86849000.0,,0.0,2405.0,2640.0,12.2625,2546000.0,387.168,466626.0,41.77,3421100.0,,0.0,,0.0,17.92,6033500.0,20.67,1602800.0,487.0,2111.0,29.43,6509000.0,1.2,793920.0,49.15,1910700.0,7.025,67857200.0,,0.0,36.398,8576000.0,1.1092,40370000.0,20.51,5369000.0,10.75,11978700.0,258.25,13967461.0,4.8775,1485600.0,10.52,18893700.0,21.3636,29858.0,12.27,40993300.0,10.0397,218987.0,5.5875,4697200.0,29.2653,24169356.0,17.085,3411800.0,,0.0,28.69,2844000.0,335.644,8176783.0,1.6831,15038400.0,20.64,1834000.0,532.0796,686335.0,20.23,378700.0,25.44,640900.0,7.025,28096000.0,,0.0,,0.0,7.1932,21066638.0,14.77,56278900.0,2.616,2747000.0,2.82,85041000.0,5.1575,7905200.0,,0.0,5.17,10892000.0,9.5,12284400.0,,0.0,185.0,310909.0,,0.0,26.45,12001900.0,63.5,26680400.0,655.0,27178.0,,0.0,30.77,3358900.0,5.71,10602400.0,,0.0,,0.0,37.96,3061675.0,14.8787,15420149.0,925.316,32518.0,4.4604,44172867.0,,0.0,27.01,8486100.0,,0.0,3.0767,11176200.0,,0.0,,0.0,,0.0,25.635,2165864.0,835.5,7844137.0,50.49,1444800.0,8.91,14716000.0,8.355,6460142.0,17.4516,8059884.0,17.36,16146500.0,524.5,758748.0,28.93,1887200.0,12.0933,14531700.0,163.5,115177.0,18.4608,10672121.0,,0.0,70.5,1107078.0,17.2209,4255182.0,,0.0,113.0,62530.0,6.4,1050100.0,25.1275,4673789.0,503.0,2054071.0,65.4123,0.0,2.783,2200480.0,24.2553,2573603.0,9.065,26242370.0,,0.0,42.51,3448533.0,25.435,2236800.0,45.29,9458600.0,0.9675,703600.0,16.75,7031800.0,4.9369,46282579.0,32.52,2735200.0,36.84,3240400.0,,0.0,313.5,491554.0,,0.0,22.1,2677800.0,67.86,837400.0,27.73,3763100.0,11.64,3666200.0,27.3013,747072.0,69.5515,0.0,39.12,8335200.0,177.5,11217446.0,10.815,3376000.0,28.02,8402400.0,22.1,2315785.0,3.6329,40390932.0,24.87,6274850.0,15.74,26879897.0,,0.0,132.5,0.0,18.7152,17316796.0,26.015,8820800.0,103.5,119414.0,,0.0,44.61,1041500.0,19.46,10468500.0,16.8917,3783302.0,3.162,147710.0,32.0,183900.0,22.15,1525200.0,222.0,67684.0,,0.0,56.09,1916400.0,19.23,3778400.0,34.235,4212000.0,16.75,1510100.0,4.9725,8324400.0,26.45,62930.0,34.729,6437704.0,28.39,4330700.0,16.5,3252000.0,419.0,4673096.0,6.35,1014400.0,332.7271,2213753.0,2.01,54368900.0,,0.0,3.8138,27367200.0,200.0,829430.0,,0.0,14.66,56739800.0,39.99,585300.0,44.32,5631600.0,45.78,4156000.0,312.9993,8710.0,84.5,823550.0,20.86,1935000.0,,0.0,220.7447,5942822.0,165.5,40568.0,8.4325,8509060.0,10.9,393200.0,17.52,3568000.0,1.94,77874900.0,21.275,215600.0,95.0,196562.0,,0.0,56.5,421088.0,12.0845,242475.0,353.0,1250439.0,44.03,2451600.0,,0.0,,0.0,107.65,14161400.0,68.6,313650.0,,0.0,,0.0,210.5449,1857.0,63.25,502496.0,220.0,7794.0,,0.0,46.54,5078500.0,,0.0,875.0,1005.0,43.1799,40027398.0,,0.0,,0.0,,0.0,,0.0,111.5,123666.0,24.77,16422000.0,27.4,5404200.0,9.7111,6243750.0,22.8419,4303457.0,,0.0,10.41,18096900.0,,0.0,46.4084,55583.0,768.5,106554.0,8.5091,258529413.0,8.5496,257306436.0,29.24,2500200.0,152.9138,1612432.0,15.935,1194600.0,372.9,156130.0,39.1243,987778.0,17.09,2548400.0,,0.0,89.92,36249600.0,25.15,286510.0,1102.0493,14408441.0,67.66,1773100.0,16.57,19301300.0,22.99,4359600.0,79.0,5549383.0,1.66,24643300.0,,0.0,,0.0,20.31,27022900.0,19.1742,203487.0,18.75,3299400.0,428.0,68130.0,140.0,9283.0,65.0,96610.0,109.75,543375.0,7.04,36412000.0,,0.0,393.25,341787.0,171.0,2422.0,155.75,977777.0,,0.0,,0.0,1034.9437,2570383.0,25.41,532696.0,30.49,472666.0,188.1113,705170.0,12.13,3714500.0,25.3932,9179490.0,,0.0,13.6785,61862548.0,190.0,212400.0,8.2,6424000.0,429.182,42323377.0,14.5922,3293580.0,117.25,43190.0,4.0333,14855368.0,413.1709,709153.0,34.14,3505100.0,415.0,426878.0,,0.0,26.41,228384.0,29.36,5753700.0,,0.0,13.25,1143304.0,601.3055,149792.0,,0.0,74.0,187322.0,131.8,11263720.0,5.3,32831580.0,82.1224,13228134.0,,0.0,11.762,11668500.0,145.9281,2405270.0,165.0,40660.0,15.675,961400.0,80.0,212918.0,19.52,495300.0,26.29,887000.0,0.4636,15726096.0,257.75,1604238.0,724.3186,3582060.0,,0.0,200.0,4034431.0,1655.0,4025280.0,308.5714,1604379.0,75.0143,1679657.0,2.67,1410300.0,197.9412,1328723.0,2.6415,28902427.0,91.4497,0.0,13.03,108225000.0,23.71,6010500.0,,0.0,143.0845,2903755.0,5.622,10222989.0,3.4,5592976.0,40.1576,33254.0,,0.0,,0.0,19.0296,4860669.0,1.7517,71212152.0,11.2467,10377000.0,10.0,466000.0,,0.0,835.5,1496360.0,24.25,29010625.0,29.3,6194900.0,5.832,9875660.0,12.15,4842100.0,50.0,0.0,27.7509,4697816.0,111.2,508790.0,21.28,3771700.0,4.4,5384000.0,10.8894,18666398.0,2.89,0.0,388.0,1528957.0,90.3,0.0,110.75,176650.0,120.5,3308591.0,87.0,310940.0,228.5,136032.0,15.85,652800.0,1108.6901,801195.0,27.55,594090.0,53.96,21016500.0,21.73,135790100.0,,0.0,,0.0,,0.0,36.8263,3161240.0,14.79,2134700.0,43.4376,1109134.0,7.75,29416400.0,,0.0,129.2,19939002.0,,0.0,615.2217,119611.0,9.42,11065800.0,,0.0,17.95,6984900.0,582.5,279937.0,45.5801,3249467.0,,0.0,9.78,2413100.0,,0.0,21.185,26349400.0,10.96,18075400.0,,0.0,20.5,6048400.0,500.0236,3191463.0,45.9259,838796.0,6.9677,9856048.0,34.9,39695151.0,51.177,1207999.0,36.6016,2306414.0,26.55,765700.0,5.72,4034800.0,37.2888,63193422.0,32.56,6943800.0,113.5,0.0,70.46,5704700.0,11.8,3002800.0,15.37,29620800.0,11.94,429919.0,2.047,56233000.0,489.5,1958244.0,409.91,1271319.0,2.78,1049400.0,6.07,19449800.0,2.16,30263300.0,,0.0,205.0,116637.0,,0.0,3.47,1111700.0,16.257,52819000.0,28.04,1116600.0,204.3128,2888961.0,13.1908,5935967.0,4.9209,9040955.0,15.3125,9423414.0,46.25,1233904.0,54.29,11531100.0,116.8952,3238822.0,9.51,15528600.0,43.7,3008200.0,18.07,7904900.0,,0.0,23.84,17610800.0,33.86,9440100.0,11.75,1092160.0,15.89,1030400.0,19.6524,12936997.0,91.25,988407.0,4.0,6176600.0,533.0,386522.0,23.58,2317900.0,15.29,2136800.0,239.0061,15819729.0,8.0,74100.0,6.4738,10643554.0,74.77,731800.0,18.66,9098600.0,38.9716,10245654.0,141.6249,2144862.0,,0.0,204.0,484395.0,2.705,15165600.0,15.41,37556500.0,13.5733,574650.0,45.25,2027014.0,,0.0,39.12,11328600.0,,0.0,12.67,325500.0,547.0,218701.0,254.75,165781.0,26.6317,22865054.0,,0.0,28.1612,4793539.0,7.64,19813000.0,21.76,53556300.0,15.56,856200.0,16.96,105894600.0,14.9977,5062461.0,59.2617,84000.0,3.741,982000.0,43.7811,2770073.0,38.43,2390800.0,4.3175,7800705.0,53.79,488100.0,95.6108,922672.0,416.75,111046.0,90.24,1494691.0,543.5,179878.0,,0.0,475.0,5116.0,,0.0,54.6594,756090.0,,0.0,3.75,2733032.0,6.9867,11792700.0,12.11,737600.0,11.855,16386400.0,40.07,15909900.0,,0.0,0.5113,158879000.0,600.0326,6401100.0,3.5756,13004696.0,10.5375,15884800.0,37.0345,5337244.0,7.71,23584074.0,,0.0,20.62,3242300.0,32.56,5753600.0,13.71,14194900.0,58.14,4659000.0,36.01,7264900.0,0.2,702360000.0,346.9,145200.0,248.7692,15958704.0,,0.0,,0.0,,0.0,1143.0,2523768.0,17.7422,3501370.0,,0.0,550.0,0.0,3.3496,10809450.0,10.0376,4468286.0,24.02,3119000.0,3.65,11753300.0,,0.0,50.705,1196368.0,17.05,10406965.0,16.24,33469700.0,2.2167,49663500.0,,0.0,,0.0,142.5,3352.0,48.0276,8987420.0,,0.0,43.0,81934.0,204.75,2635421.0,24.6525,1249527.0,,0.0,,0.0,433.3333,18499.0,,0.0,23.6,6086200.0,17.22,9353100.0,,0.0,37.53,4993600.0,139.5,79003.0,,0.0,27.91,3971000.0,50.72,7180000.0,,0.0,207.9986,266592.0,12.4099,78750348.0,10.33,8497400.0,49.92,17411600.0,11.91,8255700.0,35.39,1730000.0,78.25,21019.0,,0.0,9.86,10567700.0,,0.0,58.725,77084.0,178.0,13340.0,12.54,2243300.0,13.02,2947400.0,,0.0,34.8,26323300.0,29.3,15344700.0,22425.0,147.0,650.9996,1557780.0,14.2713,1015647.0,26.67,2065400.0,6.74,198400.0,14.05,902300.0,40.25,1193997.0,15.99,4377800.0,40.0,200000.0,27.1503,2569251.0,,0.0,221.7786,16115086.0,,0.0,54.03,4270200.0,,0.0,317.0,4053055.0,642.0,5849924.0,,0.0,8.38,1814000.0,365.0,592872.0,18.12,1078015.0,18.14,4556700.0,,0.0,33.93,21050600.0,17.8936,778928.0,,0.0,138.75,2534954.0,720.0,26318.0,6.77,5296400.0,856.0,270794.0,28.76,3113300.0,17.25,540800.0,520.5,6420400.0,3.76,38851300.0,,0.0,41.0277,1214420.0,148.0,172549.0,1483.6844,6188561.0,11.1067,3410850.0,2566.6562,1978993.0,35.48,2040700.0,19.86,1003600.0,68.72,150203.0,20.0,5605550.0,11.29,3408033.0,21.19,1955900.0,3.1289,2443669.0,,0.0,42.11,1150700.0,76.3,2496620.0,7.5725,10109200.0,99.1756,37041894.0,124.5,1379040.0,22.71,4548400.0,300.5,90713.0,44.0,7071252.0,26.1296,16282483.0,13.26,1346400.0,52.4553,4017680.0,7.08,1046664.0,63.0,69574.0,121.0,89259.0,4.4837,124415689.0,43.4476,4781870.0,26.185,5278056.0,19.8,2364900.0,315.75,8843799.0,4.71,20642600.0,12.94,17185000.0,,0.0,99.5,53700.0,120.785,3820917.0,,0.0,,0.0,176.4117,6415151.0,19.06,7594810.0,186.9064,5815260.0,328.5,1993156.0,155.0,0.0,1605.0,3107104.0,,0.0,15.33,4374900.0,35.5531,6567200.0,38.69,4257000.0,37.23,18585200.0,810.5,1531693.0,59.2,4800315.0,340.25,842838.0,521.5,5588268.0,24.45,715400.0,19.03,1312300.0,25.5,591855.0,31.21,7086700.0,66.0,79500.0,,0.0,32.0952,11497581.0,19.97,3624600.0,,0.0,46.0,2893983.0,879.3073,132317.0,20.795,5122200.0,11.5,919762.0,333.0369,2301844.0,3.025,0.0,1108.0,2187643.0,,0.0,,0.0,618.4972,7774824.0,25.21,844200.0,188.0,628692.0,,0.0,3.2918,7402.0,9.07,6882900.0,3.566,3481892.0,25.77,12341200.0,13.9,3250400.0,25.2725,2568462.0,,0.0,273.5,1259802.0,1081.0,1853598.0,1.75,41000.0,27.58,794600.0,6.37,2127700.0,435.0,676552.0,7.6,563525.0,,0.0,39.11,4252200.0,,0.0,22.26,4440400.0,17.9079,81088115.0,35.54,1473400.0,319.9582,1662519.0,,0.0,113.1921,939551.0,35.43,481100.0,22.8,529300.0,,0.0,12.415,2336800.0,10.34,4739400.0,248.75,2202115.0,334.0,31734.0,20.66,303530.0,4.34,3342800.0,16.72,15317900.0,,0.0,27.59,28313000.0,,0.0,76.0,75448.0,,0.0,5.78,50672400.0,9.67,396200.0,36.93,3481600.0,555.5,86976.0,25.32,2304950.0,239.0889,1927990.0,7.6867,24900.0,13.86,10091200.0,,0.0,,0.0,7.155,2104200.0,,0.0,24.3,4426000.0,,0.0,37.9,8022000.0,100.5,1074502.0,419.8998,17900764.0,,0.0,7.73,7776700.0,9.2141,8562649.0,,0.0,37.975,5948875.0,6.51,893300.0,17.25,7840252.0,15.36,19345600.0,5.9,8044000.0,13.07,369500.0,6.3,4579200.0,,0.0,25.5332,7755189.0,8.83,6566400.0,19.46,1068600.0,,0.0,5.67,171800.0,1375.0,3967949.0,,0.0,23.03,14346100.0,19.37,17498000.0,42.03,7472600.0,4.19,836900.0,,0.0,,0.0,12.76,62833200.0,42.5,5007700.0,509.0,3999332.0,13.855,34394800.0,470.0,88166.0,,0.0,,0.0,14.8531,2335309.0,18.7569,17364843.0,,0.0,42.29,2318500.0,,0.0,125.2203,137475151.0,77.75,1113698.0,201.05,937698.0,34.4031,201670.0,,0.0,19.6,3583900.0,33.06,2433900.0,,0.0,60.775,4860467.0,27.6008,9248881.0,13.09,14399100.0,354.5548,763539.0,26.7767,25712318.0,13.615,2070800.0,36.66,944100.0,,0.0,7.629,12246123.0,,0.0,10.9977,7779372.0,20.725,2534800.0,340.0,1113967.0,32.77,3539300.0,13.44,209935600.0,,0.0,95.4169,132257.0,27.97,4387200.0,9.7579,21174926.0,16.4033,76429800.0,,0.0,364.0,6677596.0,,0.0,6.3437,6878925.0,4.43,7045600.0,15.705,528200.0,634.0326,1627091.0,59.4437,550017.0,547.0,54643.0,25.83,2952500.0,21.75,7736200.0,17.67,4839900.0,72.05,55505600.0,,0.0,,0.0,19.9353,9571888.0,,0.0,37.4854,2908720.0,17.41,592400.0,,0.0,,0.0
2009-02-26,111.5369,366083.0,10.1645,6687752.0,,0.0,1001.7915,9929671.0,3.1854,629868400.0,,0.0,259.8094,3767072.0,663.0,1618041.0,20.89,5759108.0,,0.0,24.2683,27793664.0,20.578,2640418.0,7.7875,8400977.0,5.9856,6864300.0,28.98,3634500.0,9.8909,5336203.0,16.7,15043500.0,18.77,7597500.0,27.11,6216500.0,855.5,864997.0,30.0088,5811748.0,24.19,1604689.0,14.06,8459500.0,,0.0,24.45,1377000.0,6.96,9195700.0,9.48,39156000.0,,0.0,328.0,197683.0,36.5,2404657.0,30.4056,2650550.0,10.4,3983275.0,11.885,2780091.0,21.73,2373800.0,,0.0,15.78,1245900.0,18.06,5414700.0,18.74,745300.0,,0.0,7.22,402800.0,18.47,10304700.0,,0.0,,0.0,55.25,7502286.0,255.0,1037925.0,9.84,54131800.0,,0.0,2.09,11036900.0,11.88,915975.0,51.23,18572100.0,16.7,3881900.0,28.8,9093400.0,3.117,145506000.0,,0.0,462.25,5773356.0,,0.0,37.7,4328900.0,4.285,1117800.0,59.83,4968600.0,,0.0,43.21,2362417.0,3.27,16564000.0,,0.0,,0.0,40.82,1384500.0,,0.0,319.0,595843.0,122.0,683771.0,371.0,136112.0,20.026,2696463.0,,0.0,22.19,548600.0,17.8,63120.0,,0.0,319.4169,17684360.0,41.91,4085900.0,,0.0,20.42,1495800.0,18.5,590100.0,4.31,554000.0,12.57,26211800.0,2357.0,4605358.0,141.08,1104000.0,32.71,8771600.0,380.0,17901489.0,413.5182,1177995.0,5.32,449243000.0,205.8333,22782.0,,0.0,9.9825,4986000.0,104.3831,130789806.0,22.62,11891274.0,1765.0,7661170.0,29.8045,8358324.0,37.9664,6806774.0,,0.0,,0.0,5.8221,54725591.0,28.76,10459400.0,289.1331,3568561.0,,0.0,63.5122,1320098.0,33.71,492059.0,16.3367,7306500.0,105.75,1625551.0,11.4453,1887375.0,46.38,1833500.0,2.1,1819.0,111.75,91244.0,146.5,192770.0,47.69,4007100.0,23.29,16398200.0,930.1482,1930585.0,85.16,1465900.0,29.57,8808100.0,1.8755,56002.0,100.74,760400.0,374.0989,7669890.0,,0.0,20.325,3437525.0,19.4,20908500.0,123.0882,11137.0,35.1825,3597443.0,297.75,386979.0,27.195,8393893.0,,0.0,568.5,965581.0,,0.0,107.75,844965.0,459.25,67631816.0,,0.0,15.75,1900200.0,259.0,2162561.0,82.4927,0.0,112.0,12902.0,51.28,2125000.0,8.26,1875000.0,181.0,12363.0,287.5,453088.0,,0.0,7.44,18558100.0,89.8,43186552.0,58.8529,7932376.0,265.0,29945.0,7.25,1020012.0,649.5,1604518.0,3.7978,1352519.0,37.27,4161800.0,178.75,500923.0,,0.0,24.6,26164050.0,26.32,3587044.0,11.7121,4915639.0,32.77,3899700.0,23.485,1241069.0,,0.0,24.23,14299600.0,38.51,3534000.0,950.0,0.0,22.6788,1209065.0,,0.0,3.05,4610800.0,163.074,81813.0,,0.0,,0.0,17.7,3269400.0,1493.0,3890511.0,88.4172,940770.0,4.25,4194300.0,,0.0,12.55,41207500.0,,0.0,2405.0,2922.0,12.13,2084000.0,381.9124,839663.0,40.73,3490800.0,,0.0,,0.0,16.39,9547200.0,20.56,1434800.0,475.0,8498.0,29.67,8933000.0,1.16,909610.0,48.22,2285400.0,6.67,91900000.0,,0.0,36.808,7129000.0,1.0826,28215000.0,20.63,5130800.0,11.0,5508900.0,266.0,22862554.0,4.48,2310800.0,10.6,7780900.0,22.2727,0.0,12.98,36311500.0,10.8785,285898.0,5.7025,6946400.0,29.3111,18981747.0,16.315,6526600.0,,0.0,27.5,3207000.0,332.8815,10696878.0,1.6719,13326400.0,18.98,1976400.0,543.6443,488920.0,19.99,269300.0,24.26,864500.0,7.1375,32952800.0,,0.0,,0.0,7.8166,28891400.0,14.49,51007600.0,2.553,2193000.0,2.7756,63580500.0,5.015,7246000.0,,0.0,5.125,10566000.0,9.27,11968400.0,,0.0,189.0,503736.0,,0.0,25.87,14398600.0,63.17,15711000.0,636.5,6381.0,,0.0,30.08,2622700.0,5.69,13172200.0,,0.0,,0.0,38.16,1843000.0,17.0109,18909473.0,934.793,47220.0,4.4366,33418059.0,,0.0,27.18,7568700.0,,0.0,2.9439,28870200.0,,0.0,,0.0,,0.0,26.67,2875839.0,828.0,10532860.0,48.13,1837100.0,8.47,9900000.0,7.865,16106050.0,17.2903,6845813.0,16.86,12636900.0,552.5,640545.0,28.72,2369300.0,12.3533,13189800.0,194.0,1674645.0,17.1858,10347662.0,,0.0,70.75,2532948.0,17.0198,3170501.0,,0.0,112.0,8658.0,6.52,656900.0,23.5453,7063766.0,520.0,1906580.0,65.4123,26487.0,2.72,2304240.0,23.5745,1745110.0,9.48,30644174.0,,0.0,41.34,2589700.0,25.025,6176200.0,45.48,6564800.0,0.9425,756000.0,16.13,4976900.0,4.819,27520258.0,32.0,2364700.0,36.53,2864500.0,,0.0,317.5,613051.0,,0.0,21.79,2352700.0,66.25,692800.0,27.46,2601300.0,11.44,4158800.0,27.3013,906664.0,69.5515,0.0,35.34,13390600.0,184.4,10505443.0,10.65,2442800.0,27.42,7480000.0,23.405,2218528.0,3.6608,39361230.0,25.48,5499595.0,15.94,31059336.0,,0.0,132.5,754898.0,18.5792,15287404.0,25.705,6563200.0,103.5,196224.0,,0.0,45.53,1164500.0,18.1,8960100.0,16.957,2976859.0,3.1715,127220.0,31.04,97900.0,22.01,2109500.0,226.0,21143.0,,0.0,53.95,1218400.0,18.135,8350400.0,34.195,4244400.0,16.55,1333100.0,4.8275,8011200.0,27.05,31875.0,34.1512,5492475.0,27.57,3284200.0,16.06,1514700.0,421.75,3320138.0,6.18,872400.0,341.1816,2561595.0,1.98,32307100.0,,0.0,3.7613,13717600.0,201.0,456393.0,,0.0,15.045,51328000.0,38.94,671900.0,43.33,4420400.0,43.5,2643000.0,312.4996,15350.0,85.3,584200.0,20.41,2142200.0,,0.0,224.6174,2694081.0,167.5,16510.0,8.185,9861204.0,10.74,377600.0,17.47,2189900.0,2.29,94681100.0,20.755,609600.0,103.0,182562.0,,0.0,56.5,136907.0,12.4838,181246.0,355.75,1082718.0,42.2,1984600.0,,0.0,,0.0,105.0,7793500.0,69.6,661060.0,,0.0,,0.0,204.1648,859.0,60.75,478341.0,211.0,11321.0,,0.0,45.68,2867600.0,,0.0,875.0,0.0,43.6112,32411044.0,,0.0,,0.0,,0.0,,0.0,112.6,21751.0,23.535,24678000.0,26.425,9036000.0,10.4444,9106425.0,24.8654,6238321.0,,0.0,10.47,20195000.0,,0.0,46.2456,9667.0,667.0,693966.0,8.398,225064447.0,8.4379,223999776.0,28.2,1648300.0,159.9161,952822.0,15.48,1253400.0,365.2,166740.0,43.7727,415411.0,17.1,2534700.0,,0.0,92.15,27516400.0,24.7,127410.0,1087.9463,18864991.0,66.77,1439100.0,16.7,15069900.0,22.58,2849000.0,77.25,11725352.0,1.98,35572100.0,,0.0,,0.0,20.64,22728900.0,20.0319,124012.0,18.78,989500.0,432.5,34439.0,136.0,896231.0,66.0,33650.0,109.0,352787.0,7.16,23730700.0,,0.0,382.25,550309.0,159.0,23173.0,161.25,766998.0,,0.0,,0.0,1054.7299,1551474.0,26.83,669764.0,30.605,528518.0,175.0973,613740.0,11.69,3969100.0,24.7642,7389510.0,,0.0,13.733,46800427.0,189.75,200062.0,7.93,4492800.0,459.2465,57122797.0,14.2275,3859680.0,118.75,46707.0,3.7494,13306059.0,419.6267,793027.0,33.4,2450100.0,410.0,414854.0,,0.0,25.72,220625.0,23.64,14650000.0,,0.0,14.25,2637586.0,609.4866,169530.0,,0.0,73.5,32629.0,134.8,7509679.0,5.38,32905134.0,85.0574,18224667.0,,0.0,11.8,10021500.0,148.102,2817494.0,166.25,33375.0,15.31,1328400.0,78.0,97976.0,19.08,508100.0,26.59,1032900.0,0.4369,27992528.0,265.0,2266850.0,749.5855,2982677.0,,0.0,200.0,4134045.0,1651.0,4102038.0,308.5714,1517417.0,79.2286,1252271.0,2.49,935700.0,190.8061,2411289.0,3.1713,32364845.0,84.9532,0.0,12.71,69012700.0,22.94,4191200.0,,0.0,149.2818,2382656.0,5.4446,9597544.0,3.56,10560167.0,38.4116,33840.0,,0.0,,0.0,17.0333,5798222.0,1.8602,68845180.0,10.6933,10979100.0,9.97,1264500.0,,0.0,818.5,746460.0,26.25,20613507.0,28.48,5151400.0,5.89,7141490.0,12.25,5113400.0,51.25,0.0,28.4374,4656952.0,112.2,326600.0,20.61,3682500.0,4.51,2302400.0,10.5614,13610719.0,2.845,2397800.0,397.75,399266.0,89.95,0.0,109.0,224248.0,121.5,247140.0,85.8,83105.0,220.0,90503.0,15.8,490200.0,1115.9001,898932.0,27.85,1190210.0,52.44,21284600.0,23.05,125043400.0,,0.0,,0.0,,0.0,36.3474,3962333.0,14.4,1226200.0,43.3725,1109134.0,8.05,20717800.0,,0.0,132.6,16171181.0,,0.0,608.5053,103089.0,9.05,8763300.0,,0.0,17.56,6827700.0,570.0,120878.0,44.7363,3089262.0,,0.0,9.56,2749300.0,,0.0,20.535,21334000.0,10.34,24890800.0,,0.0,20.53,4348900.0,514.7163,3879184.0,45.5556,651605.0,6.8916,7169238.0,44.5,65526640.0,49.0893,1933404.0,35.3639,2366427.0,25.99,662600.0,5.995,5413600.0,48.7223,244339048.0,31.04,12135600.0,113.5,0.0,68.93,3600300.0,11.75,2980800.0,15.92,23838200.0,12.19,507336.0,2.021,44434000.0,485.0,854277.0,433.169,1588165.0,2.745,574800.0,6.12,11610200.0,2.85,54885100.0,,0.0,200.0,133897.0,,0.0,3.42,641900.0,15.57,46944000.0,27.25,1090900.0,209.4996,1924503.0,13.079,5071897.0,4.7803,6030945.0,15.72,8905849.0,46.455,1321183.0,52.2,10170800.0,121.0515,7881376.0,9.345,8950600.0,41.14,5100500.0,18.01,5642500.0,,0.0,22.87,11645400.0,31.8,11725400.0,12.0,573000.0,16.08,458400.0,21.3815,20573104.0,88.75,808571.0,4.45,5999200.0,523.0,97648.0,23.75,2020900.0,14.925,1738400.0,251.1107,24708713.0,7.93,52600.0,6.5922,8263180.0,73.79,948200.0,18.21,7928400.0,38.7375,7685735.0,150.1499,4020463.0,,0.0,203.0,206568.0,2.5842,22782000.0,15.12,13070600.0,12.84,701250.0,44.5,333324.0,,0.0,39.66,7769400.0,,0.0,12.39,308300.0,557.0,241983.0,257.0,84132.0,24.8473,20846816.0,,0.0,27.1482,2163014.0,7.51,10919000.0,21.33,37805300.0,16.11,704100.0,16.42,83219500.0,14.6339,3764082.0,60.1529,7770.0,3.672,1358000.0,42.8274,2657726.0,39.75,2518600.0,4.2547,5736276.0,53.0,388500.0,93.1625,540952.0,417.0,52877.0,98.22,2166234.0,547.5,67146.0,,0.0,475.0,1784.0,,0.0,55.0335,965365.0,,0.0,4.05,1422492.0,7.2867,20789700.0,12.495,958800.0,11.4925,9876000.0,40.68,9559600.0,,0.0,0.5111,107667000.0,602.9337,8277177.0,3.5049,7743163.0,10.2575,12648800.0,35.616,3708578.0,7.71,23014105.0,,0.0,19.7,3091000.0,32.37,5702600.0,13.17,11805100.0,56.84,4129500.0,35.13,6755000.0,0.2065,1117556000.0,336.34,95000.0,312.3076,70277465.0,,0.0,,0.0,,0.0,1190.0,3366583.0,17.1512,3348737.0,,0.0,550.0,0.0,3.2326,6580575.0,9.9326,3014723.0,24.24,3248300.0,3.5,8069400.0,,0.0,51.065,1365725.0,17.49,11647638.0,15.78,36230900.0,2.1893,50946000.0,,0.0,,0.0,137.0,4222.0,50.2982,11117033.0,,0.0,46.5,769398.0,212.25,2670096.0,27.3024,3725006.0,,0.0,,0.0,427.9166,115130.0,,0.0,22.92,6892000.0,16.9467,9502350.0,,0.0,37.96,5283600.0,142.0,61486.0,,0.0,27.47,2222000.0,49.42,7448800.0,,0.0,209.6364,453846.0,12.0493,78125326.0,10.59,5718300.0,48.97,13606800.0,12.06,6880200.0,34.32,1863600.0,79.0,7027.0,,0.0,9.56,8103500.0,,0.0,60.475,102164.0,181.5,5950.0,12.55,1152200.0,12.45,2818300.0,,0.0,34.21,10910900.0,29.74,12372600.0,22500.0,141.0,653.2496,1232595.0,13.8617,840838.0,26.42,1409800.0,6.83,158300.0,13.77,787300.0,40.0,16450.0,15.72,3474800.0,40.0,200000.0,26.4797,2878677.0,,0.0,252.6329,24317461.0,,0.0,52.43,4096300.0,,0.0,343.0,4641497.0,654.5,6156165.0,,0.0,8.08,2826100.0,345.0,2454173.0,18.155,643205.0,17.62,4396300.0,,0.0,33.66,24745800.0,17.7112,816868.0,,0.0,140.25,2296554.0,740.0,14905.0,6.7,4801300.0,849.0,148687.0,27.03,2211600.0,15.4,851900.0,518.0,6304370.0,3.94,38114400.0,,0.0,41.0748,1045860.0,148.0,69736.0,1548.1206,7076395.0,10.2333,6571200.0,2571.5432,1895178.0,33.88,2279600.0,19.685,2234000.0,67.45,297088.0,20.75,28520480.0,11.77,3805777.0,20.72,2286300.0,3.0163,2480625.0,,0.0,41.85,932800.0,72.0,4265080.0,7.275,9084400.0,99.5187,33001476.0,129.5,3526663.0,21.84,3661900.0,306.25,243262.0,47.0,8574717.0,25.8653,12507178.0,13.0,1648200.0,51.1397,5633511.0,7.622,1372737.0,56.0,387179.0,123.5,62977.0,4.7714,110550944.0,42.3586,4973456.0,25.9,5751554.0,20.19,4076200.0,321.75,7408808.0,4.51,24531600.0,12.92,16032300.0,,0.0,99.25,18582.0,125.63,3717499.0,,0.0,,0.0,179.5675,7653638.0,17.485,11241834.0,205.065,6710479.0,331.25,3044037.0,155.0,0.0,1586.0,4032130.0,,0.0,15.33,4626000.0,36.3917,5796766.0,37.22,1715500.0,38.17,13525900.0,829.0,1432107.0,59.6,1254135.0,343.5,324685.0,513.0,3662544.0,24.24,951900.0,18.43,1591900.0,25.0,1919966.0,30.65,5295700.0,66.0,13981.0,,0.0,31.0185,9381959.0,19.99,4169600.0,,0.0,47.5,733707.0,845.3843,116112.0,21.145,4677600.0,9.8,7126000.0,326.9633,1666365.0,3.025,80.0,1142.0,3062362.0,,0.0,,0.0,623.9991,11399226.0,23.74,651100.0,199.0,431128.0,,0.0,3.5859,820.0,8.73,5140800.0,3.61,3175076.0,27.17,14861600.0,13.4,2640700.0,24.645,3954486.0,,0.0,301.0,1552929.0,1088.0,906463.0,1.75,0.0,26.85,998400.0,6.03,2184800.0,441.5,643896.0,7.51,546357.0,,0.0,36.32,7826500.0,,0.0,21.67,3983400.0,18.1949,55265878.0,35.44,2178200.0,316.7499,2238427.0,,0.0,116.7572,1121249.0,34.86,423000.0,23.28,528700.0,,0.0,12.3025,1828000.0,9.75,5193600.0,251.5,1383751.0,328.0,22640.0,20.815,233752.0,4.21,2989900.0,17.04,17246200.0,,0.0,27.82,13167000.0,,0.0,76.0,4382744.0,,0.0,5.62,24869600.0,9.91,255100.0,36.1,6226400.0,546.0,50700.0,26.72,3334900.0,253.0761,2461330.0,7.3867,38700.0,13.59,7364500.0,,0.0,,0.0,7.205,1776000.0,,0.0,23.69,3622000.0,,0.0,36.71,7965500.0,104.75,1414669.0,428.3864,20021635.0,,0.0,8.01,6525500.0,9.0716,6584580.0,,0.0,38.14,9939767.0,6.32,688500.0,18.5,6074175.0,14.64,26612300.0,5.8,5199900.0,13.64,947200.0,5.99,5677300.0,,0.0,27.0666,7472426.0,8.04,4897600.0,17.82,4793400.0,,0.0,5.37,118800.0,1354.0,3353848.0,,0.0,20.07,34614900.0,18.715,13447200.0,41.19,5721200.0,4.19,2076000.0,,0.0,,0.0,14.91,73357000.0,41.0,1142087.0,513.5,4041625.0,14.015,35902400.0,472.75,57843.0,,0.0,,0.0,15.9474,3677537.0,18.5009,10815065.0,,0.0,43.09,1719600.0,,0.0,130.1207,165154868.0,78.25,372414.0,202.1,1365074.0,35.6655,236785.0,,0.0,19.2,3961800.0,33.0,3802000.0,,0.0,64.4959,4989315.0,25.2027,6302325.0,12.6,16526700.0,386.6104,1041024.0,26.7111,18228170.0,13.53,1269200.0,35.47,1234800.0,,0.0,7.5422,4623608.0,,0.0,10.1814,8059848.0,20.475,2071200.0,341.0,2262570.0,31.56,4327100.0,14.4,170145000.0,,0.0,94.8392,187708.0,27.39,3501100.0,9.4726,12147326.0,16.0833,69507300.0,,0.0,369.0,7507249.0,,0.0,6.2637,6237675.0,4.24,3488400.0,15.315,478400.0,643.0533,1379746.0,58.5166,567722.0,550.0,48945.0,25.2,2235100.0,22.28,3452300.0,17.5,3364600.0,70.95,37212400.0,,0.0,,0.0,19.1948,7242659.0,,0.0,36.0874,4163363.0,17.11,935600.0,,0.0,,0.0
2009-02-27,112.2406,804733.0,9.9213,5494420.0,,0.0,977.3814,9592763.0,3.1896,706658400.0,,0.0,243.4666,3750278.0,651.0,1477129.0,21.8,18208456.0,,0.0,22.7137,40436640.0,20.0354,2290799.0,7.5015,6886287.0,6.0,8120700.0,29.19,3819100.0,10.1982,8915213.0,16.7,15832400.0,18.64,7272600.0,26.66,7929400.0,855.0,809278.0,29.9824,8067195.0,23.01,3270242.0,12.69,13025300.0,,0.0,23.78,1922500.0,6.3,14217300.0,8.38,34848800.0,,0.0,317.0,145194.0,34.25,1948450.0,29.8639,2475216.0,8.4,3329805.0,11.66,2273240.0,20.4,3037200.0,,0.0,15.87,1957600.0,18.09,5201400.0,19.35,1930700.0,,0.0,6.85,485500.0,16.83,10727200.0,,0.0,,0.0,53.63,4263930.0,246.0,1152762.0,9.21,39333000.0,,0.0,2.18,14342300.0,11.76,2753775.0,48.93,19943200.0,15.94,3879500.0,29.12,6142600.0,3.2395,229766000.0,,0.0,442.25,4476452.0,,0.0,38.24,4703200.0,4.255,1574400.0,59.09,6089600.0,,0.0,42.7845,2588995.0,3.1775,22387200.0,,0.0,,0.0,39.96,1669400.0,,0.0,325.0,216999.0,123.75,655700.0,364.75,133579.0,19.6494,2631398.0,,0.0,21.83,1028000.0,17.675,194750.0,,0.0,285.5731,17259652.0,42.42,4434600.0,,0.0,20.15,1952200.0,18.55,386300.0,4.3,991000.0,12.06,22406200.0,2243.0,14231350.0,142.23,1719400.0,31.44,11789000.0,371.5,21994148.0,400.5131,1426148.0,3.95,476468300.0,209.1666,48456.0,,0.0,10.0725,7104400.0,86.2777,161439832.0,21.96,9277721.0,1797.0,13564561.0,27.6534,17213166.0,37.4743,7473254.0,,0.0,,0.0,5.5627,68082835.0,28.82,11115500.0,276.9407,3939119.0,,0.0,60.3805,3010938.0,32.99,918054.0,15.2667,10995300.0,104.0,998564.0,11.4613,4126875.0,46.88,1734100.0,2.19,226056.0,109.25,207329.0,146.0,156690.0,46.04,5631100.0,22.17,15383700.0,902.166,494553.0,84.86,960100.0,29.31,7648500.0,1.6148,41377.0,96.81,1370700.0,379.2774,6216452.0,,0.0,19.75,2555534.0,18.41,26811200.0,128.4188,63.0,35.7156,4354188.0,292.0,143591.0,25.99,6014356.0,,0.0,581.0,1836002.0,,0.0,118.25,1060212.0,448.25,61760902.0,,0.0,15.98,2264900.0,257.0,1684628.0,82.4927,0.0,109.5,38909.0,51.28,4815000.0,8.435,2719800.0,177.0,8764.0,281.5,256432.0,,0.0,7.02,19092400.0,90.7,43971928.0,57.7054,3839761.0,254.0,29259.0,7.2075,681960.0,632.0,892758.0,4.7792,4586825.0,37.09,6318700.0,187.25,483285.0,,0.0,15.0,186820940.0,26.775,4969291.0,11.7354,5295742.0,32.45,3855000.0,22.97,1086875.0,,0.0,24.61,16872900.0,36.51,3457900.0,950.0,0.0,22.3583,816089.0,,0.0,2.89,4606700.0,169.9999,82702.0,,0.0,,0.0,17.54,3726500.0,1432.0,3170233.0,87.0137,429078.0,4.2,3609700.0,,0.0,12.866,35245000.0,,0.0,2330.0,820.0,12.23,2460400.0,382.7883,865858.0,41.38,2984000.0,,0.0,,0.0,15.76,7635000.0,20.54,2232600.0,475.0,6801.0,30.09,9568400.0,1.143,401820.0,48.6,2112000.0,6.53,51406400.0,,0.0,36.48,6789500.0,1.0926,15350000.0,20.8,5761400.0,11.06,6348700.0,270.5,27649966.0,4.245,2067200.0,10.32,7741800.0,21.3636,0.0,12.05,22174800.0,10.1608,164133.0,5.4975,7017600.0,28.4725,22452221.0,15.88,7117800.0,,0.0,26.77,4807700.0,341.9978,11484683.0,1.6888,12518400.0,18.79,2092600.0,539.8247,614819.0,20.22,197600.0,24.8,1909400.0,7.0,15602000.0,,0.0,,0.0,7.1688,19227336.0,14.57,76734300.0,2.55,2646000.0,2.7422,73389600.0,5.0725,8943200.0,,0.0,5.0925,9717600.0,9.2,14742600.0,,0.0,187.0,791787.0,,0.0,25.74,12769400.0,60.71,20502100.0,644.0,21868.0,,0.0,30.18,5527900.0,5.03,28606000.0,,0.0,,0.0,36.38,2032528.0,16.1409,15555521.0,923.592,26067.0,4.2639,32669289.0,,0.0,27.49,8266000.0,,0.0,2.2928,81070200.0,,0.0,,0.0,,0.0,25.745,3167121.0,819.0,12054423.0,45.83,2842500.0,8.45,11993100.0,7.64,7936486.0,17.0584,11451843.0,16.77,18621000.0,596.5,970013.0,29.89,2253700.0,12.94,15597300.0,185.0,119558.0,16.6393,11604323.0,,0.0,70.25,3033261.0,16.7182,3481987.0,,0.0,110.0,142817.0,6.83,510000.0,24.2604,5522542.0,519.0,2302076.0,65.4123,0.0,2.764,3476690.0,22.783,3167095.0,9.565,34511857.0,,0.0,40.41,3773000.0,23.46,3959200.0,43.67,8878700.0,1.0125,5798000.0,16.31,6646200.0,4.5749,71131262.0,31.78,2737700.0,36.21,2716900.0,,0.0,311.25,773320.0,,0.0,21.5,2142000.0,65.13,1349700.0,27.22,4051200.0,11.325,3273200.0,26.812,937163.0,69.5515,0.0,33.92,9779700.0,171.9,11407202.0,10.27,3443000.0,26.75,7572000.0,22.8,1820156.0,3.3961,131907296.0,25.29,6565518.0,15.86,27751180.0,,0.0,155.0,0.0,18.4977,16591639.0,25.02,7705600.0,102.0,139358.0,,0.0,46.41,1077900.0,17.6,11621900.0,16.7392,3935589.0,3.0,164800.0,30.04,143400.0,21.91,5354300.0,235.0,220325.0,,0.0,54.4,1331200.0,18.075,8754200.0,33.695,3724000.0,16.9,2325500.0,4.6342,12219600.0,26.5,52975.0,33.6805,7417561.0,27.55,4004500.0,15.94,1475250.0,416.75,3978377.0,6.27,1622300.0,336.818,2115284.0,2.0,31512500.0,,0.0,3.765,18202400.0,194.5,503088.0,,0.0,15.21,47881400.0,38.54,437100.0,43.21,4057900.0,42.56,2377200.0,308.4994,1000.0,83.5,873780.0,20.0,1898800.0,,0.0,219.3179,2536616.0,167.5,19028.0,8.155,9860812.0,10.95,418300.0,17.5,3428400.0,2.11,44883900.0,20.28,288600.0,110.0,566.0,,0.0,58.25,386083.0,11.978,434178.0,349.5,705645.0,41.13,2153200.0,,0.0,,0.0,105.74,4859600.0,69.0,156705.0,,0.0,,0.0,210.5449,350.0,57.75,270548.0,192.5,7319.0,,0.0,43.82,3566000.0,,0.0,875.0,0.0,40.7836,66919435.0,,0.0,,0.0,,0.0,,0.0,112.0,62794.0,22.4,32016800.0,26.24,7876800.0,9.1556,9504900.0,23.6522,4801144.0,,0.0,10.55,20626700.0,,0.0,46.4084,12205.0,645.0,151360.0,8.4182,217612620.0,8.4582,216583200.0,28.14,2094600.0,174.1098,1597162.0,15.34,2325200.0,368.0,263640.0,41.5776,425560.0,17.12,2793300.0,,0.0,91.08,26041700.0,24.45,142940.0,1076.8654,24118758.0,66.16,1525700.0,16.31,18614200.0,22.89,3298900.0,76.25,7673343.0,1.46,21312000.0,,0.0,,0.0,20.89,23320600.0,19.3679,95878.0,18.66,1074900.0,424.5,61179.0,136.0,7230.0,66.45,50270.0,111.25,364522.0,6.1,35357800.0,,0.0,377.0,504965.0,162.0,3926.0,158.25,802356.0,,0.0,,0.0,1109.521,1539827.0,28.71,723730.0,32.055,879826.0,173.5199,349203.0,11.32,4671000.0,24.1083,10456426.0,,0.0,13.1835,86499404.0,189.5,15843.0,7.9575,4155200.0,428.0927,71430148.0,14.3843,4446180.0,117.5,32886.0,3.6221,14626756.0,401.694,1015200.0,33.69,2180500.0,416.0,851122.0,,0.0,26.32,465441.0,23.67,7998800.0,,0.0,14.75,773445.0,586.307,80331.0,,0.0,74.25,13148.0,137.2,9530400.0,5.2,33367448.0,87.9828,22291515.0,,0.0,11.354,8365000.0,141.716,1544965.0,165.0,23477.0,15.05,1405800.0,73.5,242033.0,19.32,692000.0,26.31,787600.0,0.4235,58055714.0,268.0,1913716.0,740.7804,3190936.0,,0.0,200.0,4902719.0,1680.0,4692887.0,302.2857,1402709.0,75.0143,998964.0,2.31,952000.0,195.8697,1493307.0,2.815,25277232.0,86.4524,0.0,12.74,69764500.0,22.79,4825500.0,,0.0,148.9172,2465245.0,5.3139,11641242.0,3.81,13784440.0,35.4185,116499.0,,0.0,,0.0,17.1719,3978947.0,1.8097,54163953.0,10.1067,18801900.0,10.11,580000.0,,0.0,828.5,1024174.0,24.75,14108029.0,27.8,6514100.0,5.986,16079685.0,11.43,5697400.0,49.0,0.0,27.9081,3964575.0,110.8,803305.0,20.38,4758300.0,4.14,3269900.0,10.4365,11360869.0,2.81,2238500.0,385.25,686463.0,90.2,0.0,104.0,108754.0,122.5,536736.0,83.7,78490.0,215.0,146684.0,15.93,818600.0,1088.1689,950042.0,27.9,2566030.0,50.0,29873300.0,22.85,109872500.0,,0.0,,0.0,,0.0,36.5446,4462457.0,14.05,2208300.0,44.1486,1365071.0,7.01,12848100.0,,0.0,126.5,29672216.0,,0.0,604.4754,60498.0,8.85,9848600.0,,0.0,17.25,5163300.0,584.5,67530.0,45.1678,3645285.0,,0.0,9.43,3302000.0,,0.0,20.425,35448000.0,10.335,25004200.0,,0.0,19.85,5565700.0,520.4038,4845465.0,46.6914,1164578.0,6.3585,8135860.0,40.2,47485744.0,47.2594,2948761.0,35.2221,2537257.0,25.9,834300.0,6.75,6437200.0,37.8735,225979611.0,29.38,9522900.0,113.5,0.0,63.11,7543900.0,11.565,2689000.0,15.84,16534500.0,11.925,658893.0,1.956,44579000.0,481.25,2290566.0,400.0077,1473442.0,2.86,913000.0,5.89,11046700.0,2.28,28412600.0,,0.0,199.5,141132.0,,0.0,3.51,870300.0,15.803,45445000.0,25.85,932000.0,201.6067,2634729.0,13.2002,7330495.0,4.5255,7414411.0,14.9798,10186333.0,45.38,1645130.0,52.25,13381500.0,121.8308,15280074.0,9.385,9837600.0,41.02,4680800.0,17.95,4953400.0,,0.0,22.78,14641100.0,29.59,15776700.0,12.0,0.0,16.71,392700.0,16.4528,33254846.0,87.75,1054194.0,3.5,8089000.0,550.0,67701.0,22.59,2115900.0,15.675,3260200.0,247.7879,19589481.0,7.89,61400.0,6.2431,7493789.0,76.56,986200.0,17.93,9320700.0,38.01,8265915.0,135.8499,2860977.0,,0.0,197.0,193177.0,2.7733,45086400.0,15.44,27385400.0,12.4867,540300.0,43.25,958410.0,,0.0,43.05,18504200.0,,0.0,12.95,618600.0,557.0,120524.0,245.75,204913.0,23.0916,34071738.0,,0.0,26.743,1429152.0,7.51,13436500.0,19.54,51472400.0,15.76,711400.0,16.15,93428000.0,14.2296,4637477.0,61.9352,286245.0,3.653,1313000.0,41.8954,2652143.0,36.6,2565200.0,4.2633,6582009.0,53.31,468300.0,91.2297,1950761.0,406.0,249162.0,96.96,1730980.0,552.0,108038.0,,0.0,455.0,463.0,,0.0,54.6594,39906.0,,0.0,3.91,1095317.0,6.9667,10869000.0,12.45,558200.0,11.3325,11418000.0,41.63,15800200.0,,0.0,0.5177,89957000.0,605.8347,9583634.0,3.4381,14228841.0,10.3825,18738400.0,33.7548,4717654.0,7.52,31312006.0,,0.0,18.9,2691400.0,31.72,6066500.0,13.44,10332000.0,55.55,3584500.0,33.65,9018800.0,0.207,755444000.0,332.77,105500.0,249.8461,23854763.0,,0.0,,0.0,,0.0,1169.0,2852988.0,16.9864,3500028.0,,0.0,532.5,1820.0,3.2281,4411800.0,9.7794,3009240.0,24.03,4138500.0,3.66,7637200.0,,0.0,51.32,1806545.0,17.81,13940633.0,15.54,52301300.0,2.224,121312500.0,,0.0,,0.0,135.75,3516.0,49.6946,11021527.0,,0.0,47.0,33221.0,215.75,3013742.0,27.8922,1763740.0,,0.0,,0.0,417.0833,210292.0,,0.0,22.06,9316300.0,16.7133,11206500.0,,0.0,38.22,5651500.0,138.75,241688.0,,0.0,27.29,4040600.0,48.14,9237600.0,,0.0,196.5341,814422.0,11.6793,105667505.0,7.99,15432300.0,48.17,20748000.0,11.57,9658900.0,33.37,2490200.0,79.25,108958.0,,0.0,9.18,7838000.0,,0.0,61.15,464496.0,181.5,6325.0,10.59,4112900.0,11.91,3811000.0,,0.0,33.47,13862200.0,27.34,10310900.0,22400.0,9.0,649.4996,877739.0,14.0161,1377474.0,26.26,2027800.0,6.12,168800.0,13.27,715500.0,39.5,10046.0,15.53,3697000.0,40.0,179519.0,25.9767,3227185.0,,0.0,232.3395,24625112.0,,0.0,55.48,6486200.0,,0.0,344.25,3931489.0,659.5,5038428.0,,0.0,8.14,2163000.0,362.25,1042147.0,18.485,887261.0,17.6,4856100.0,,0.0,33.43,25019800.0,17.1856,837282.0,,0.0,138.75,2097667.0,762.0,29598.0,6.0,5881200.0,821.0,161020.0,26.98,2539200.0,14.25,786000.0,524.5,6104414.0,3.42,34587500.0,,0.0,41.0465,2044433.0,148.0,21280.0,1487.8149,7718102.0,9.3067,6895800.0,2633.1196,3083731.0,34.47,1522700.0,18.44,2517600.0,67.15,947679.0,22.5,16802940.0,11.525,3245564.0,20.1,2671900.0,3.121,1208419.0,,0.0,41.35,905100.0,71.65,5155450.0,7.38,8840400.0,99.1756,34486876.0,122.5,2066662.0,19.9,8188800.0,308.0,622851.0,47.5,10520962.0,25.6954,20708643.0,12.88,2655200.0,49.8042,5432405.0,8.09,1632806.0,55.0,991277.0,120.75,59284.0,4.5487,124711129.0,40.6927,7499260.0,25.515,7498972.0,20.78,4499500.0,315.25,4762642.0,4.575,27580000.0,12.71,18376800.0,,0.0,99.25,23575.0,124.015,2855499.0,,0.0,,0.0,179.5675,6667769.0,18.32,11226704.0,205.065,4893354.0,345.0,3271230.0,155.0,0.0,1545.0,5873157.0,,0.0,15.3167,6010800.0,35.2299,7140936.0,37.12,2478600.0,38.06,14399500.0,832.0,1501986.0,58.35,1141130.0,337.5,818748.0,497.75,5749885.0,23.59,971700.0,18.63,1827300.0,24.5,681576.0,30.31,5288900.0,65.5,172939.0,,0.0,30.7215,11042802.0,19.73,4454300.0,,0.0,44.5,1039653.0,863.1535,103190.0,20.785,4590200.0,9.78,2444760.0,313.6013,8377599.0,2.75,26940.0,1149.0,4700838.0,,0.0,,0.0,608.869,12066660.0,23.06,975500.0,190.0,1041056.0,,0.0,3.7946,7.0,8.35,9618800.0,3.497,3534337.0,25.27,9954700.0,13.05,3184200.0,23.9,4463272.0,,0.0,292.0,942640.0,1088.0,1033503.0,1.75,0.0,26.76,1723600.0,6.5,3952100.0,430.0,839134.0,7.29,1039722.0,,0.0,33.67,6828700.0,,0.0,21.5,4745000.0,17.9532,49936911.0,35.23,3099700.0,309.1666,3077106.0,,0.0,114.9746,1116059.0,35.34,854900.0,22.91,577000.0,,0.0,12.2125,1637200.0,9.48,3972200.0,248.0,327424.0,330.0,23803.0,22.0,328163.0,4.13,2266600.0,16.13,12489100.0,,0.0,28.31,17297600.0,,0.0,74.5,105484.0,,0.0,5.5675,26643200.0,9.7,217300.0,36.26,6766700.0,540.0,239085.0,29.0,4601400.0,243.9378,2256191.0,7.13,112200.0,13.98,8038300.0,,0.0,,0.0,7.05,2246200.0,,0.0,22.74,4443100.0,,0.0,36.15,8397800.0,103.75,654695.0,422.0531,20797759.0,,0.0,8.43,9908400.0,8.7866,9394093.0,,0.0,37.48,10679448.0,6.19,794500.0,18.5,8098798.0,14.35,18487200.0,5.65,12107500.0,13.61,434700.0,4.91,11103300.0,,0.0,26.9332,6771697.0,7.91,5335900.0,18.415,6282600.0,,0.0,5.6,121900.0,1368.0,3316262.0,,0.0,19.65,19846800.0,18.76,12748600.0,41.18,8382200.0,4.05,1305200.0,,0.0,,0.0,14.31,50180100.0,40.0,1740798.0,507.5,2818636.0,14.1775,47237200.0,480.75,74016.0,,0.0,,0.0,16.5404,4448505.0,17.7148,12349291.0,,0.0,41.41,2111300.0,,0.0,130.5378,143618712.0,77.0,393475.0,188.0,2402118.0,35.407,275736.0,,0.0,19.33,5143000.0,30.14,5051200.0,,0.0,64.4959,4986432.0,24.6317,5034837.0,12.43,21313700.0,376.8966,542780.0,26.758,24826712.0,13.38,1612400.0,35.22,1305100.0,,0.0,7.9254,6210735.0,,0.0,10.325,7290921.0,19.91,4061600.0,347.0,1354184.0,30.77,4470400.0,12.1,186832300.0,,0.0,96.2834,1037494.0,27.0,7556400.0,9.2118,10955471.0,16.4133,84485100.0,,0.0,365.5,7393048.0,,0.0,6.1659,9179663.0,4.365,5386600.0,15.35,714600.0,641.3351,1709528.0,57.9868,632199.0,533.0,29625.0,24.16,2852800.0,20.95,3616200.0,17.74,8044100.0,67.9,64947400.0,,0.0,,0.0,18.8929,9207864.0,,0.0,34.0,4264406.0,17.57,810000.0,,0.0,,0.0
2009-03-02,111.8888,991247.0,9.0701,5994904.0,,0.0,892.4341,8928181.0,3.1407,770929600.0,,0.0,226.1459,3887313.0,643.0,1563851.0,20.3,6535551.0,,0.0,22.5698,33721134.0,19.1862,1929231.0,6.9622,6799951.0,5.8411,7484400.0,27.84,4099000.0,10.3444,11223861.0,16.04,13129800.0,17.93,6576000.0,25.24,7366300.0,875.0,874138.0,28.9991,7431519.0,23.0,1532282.0,11.86,12876800.0,,0.0,22.2,2391400.0,5.6,10172200.0,8.005,22670400.0,,0.0,309.5,110749.0,35.5,1129702.0,28.742,2319788.0,8.4,3450225.0,11.02,2718303.0,18.76,2209400.0,,0.0,15.57,1710100.0,16.41,8563700.0,18.31,1581900.0,,0.0,6.28,537400.0,16.33,10076700.0,,0.0,,0.0,51.4,3284816.0,236.0,1129298.0,8.85,28072200.0,,0.0,2.01,15337400.0,10.96,2209500.0,47.88,14188900.0,14.99,4579900.0,27.86,4812800.0,3.0995,210238000.0,,0.0,437.25,4572615.0,,0.0,37.1,3570200.0,4.0117,1432200.0,52.35,7944400.0,,0.0,40.7401,2386956.0,3.0075,11588800.0,,0.0,,0.0,36.2,1570700.0,,0.0,316.25,46461.0,120.0,449745.0,344.5,59119.0,18.5455,2884035.0,,0.0,21.1,518700.0,17.5,13000.0,,0.0,264.328,12356592.0,40.11,4115800.0,,0.0,18.73,1988500.0,17.83,451600.0,3.61,736000.0,11.06,25369600.0,2240.0,6507075.0,140.03,1909700.0,29.51,13956800.0,356.75,17794486.0,396.325,715915.0,3.63,437894200.0,209.0,227106.0,,0.0,9.7175,5310800.0,81.0124,79978635.0,20.99,6716907.0,1735.0,7695177.0,27.7838,12804891.0,36.1163,6126834.0,,0.0,,0.0,5.0439,55966030.0,26.82,12475400.0,282.166,3390498.0,,0.0,62.1561,3797728.0,32.4,762447.0,14.3767,10373400.0,107.0,1994293.0,11.4133,2462250.0,42.58,1908200.0,2.1,8856.0,106.25,46400.0,146.5,301120.0,44.0,4216400.0,21.39,16790400.0,860.1927,595644.0,82.99,1362300.0,26.8,7141600.0,1.27,53148.0,92.32,1166900.0,331.4276,7162930.0,,0.0,19.18,2510281.0,17.74,20137000.0,125.9958,86122.0,34.2813,2337931.0,277.5,68558.0,23.57,6455963.0,,0.0,551.5,1672336.0,,0.0,113.0,916211.0,422.75,68956096.0,,0.0,15.17,1998200.0,250.0,2137845.0,82.4927,0.0,105.75,57951.0,48.88,4695000.0,8.24,2281200.0,173.0,1281.0,269.5,712208.0,,0.0,6.64,12581800.0,86.0,35460812.0,57.7054,3772948.0,251.0,23596.0,6.8488,1054588.0,630.5,422486.0,4.6811,2727048.0,33.85,6407400.0,186.0,348332.0,,0.0,12.0,107799620.0,25.67,4310678.0,11.6265,7314606.0,30.92,3628400.0,21.97,896522.0,,0.0,22.17,21017600.0,35.84,4576000.0,950.0,0.0,20.7155,1090146.0,,0.0,2.53,8550800.0,163.7036,184359.0,,0.0,,0.0,16.39,2409200.0,1394.0,1453829.0,84.2069,115136.0,3.97,3330500.0,,0.0,11.738,23676000.0,,0.0,2330.0,0.0,11.775,2746800.0,356.8603,786960.0,39.69,4177700.0,,0.0,,0.0,14.03,9812700.0,20.19,1644100.0,499.5,15645.0,29.07,8626600.0,1.087,779200.0,47.34,2379900.0,6.295,57219600.0,,0.0,34.658,6988000.0,1.052,34715000.0,18.45,4741200.0,10.99,5624700.0,261.75,27188560.0,4.0025,1546800.0,9.64,5903300.0,20.4545,25884.0,10.1,22516800.0,10.5758,308636.0,4.7825,6756800.0,26.7802,25669389.0,15.27,4446400.0,,0.0,26.47,4473400.0,338.4065,10325498.0,1.6194,17188800.0,17.56,1981700.0,526.6686,554872.0,19.16,241100.0,23.36,1233500.0,6.83,9213600.0,,0.0,,0.0,6.9089,14744067.0,14.32,59924500.0,2.5,4692000.0,2.54,68447700.0,4.9125,8778000.0,,0.0,4.535,9246800.0,8.69,16663000.0,,0.0,179.25,378546.0,,0.0,25.36,16766900.0,57.62,19315900.0,602.5,27002.0,,0.0,28.68,4090700.0,4.59,11809100.0,,0.0,,0.0,34.4,1992003.0,15.3214,12410768.0,887.407,32802.0,4.1328,52345521.0,,0.0,24.83,9603800.0,,0.0,2.095,29529000.0,,0.0,,0.0,,0.0,24.69,2824405.0,804.0,9789708.0,44.97,1988700.0,8.05,10411600.0,7.48,5969376.0,16.4165,10789460.0,16.05,17103200.0,561.5,541165.0,26.96,2234800.0,13.0767,12247200.0,185.0,489974.0,15.5282,14874167.0,,0.0,69.0833,1403073.0,15.6389,3864333.0,,0.0,106.0,414854.0,6.7,603700.0,22.9911,4859157.0,504.5,1883169.0,65.7757,0.0,2.68,2845290.0,21.583,2570430.0,9.375,24943658.0,,0.0,38.76,3772767.0,23.13,6095200.0,39.34,10359300.0,0.9,744400.0,15.34,6056100.0,4.4192,59614078.0,31.1,3815400.0,35.24,2548100.0,,0.0,296.5,525543.0,,0.0,20.61,2452300.0,62.9,841600.0,25.4,6059900.0,10.555,5656400.0,27.0713,911434.0,69.5515,0.0,30.1,18732900.0,162.4,7375173.0,9.55,4290200.0,25.22,8701100.0,22.18,1764049.0,3.168,70735113.0,23.25,8060635.0,14.64,26552004.0,,0.0,152.5,23422.0,17.4373,14031918.0,22.795,11170600.0,100.0,20000.0,,0.0,42.9,1055400.0,16.72,11334500.0,15.1279,4158784.0,2.8535,263600.0,30.07,208600.0,21.05,1792700.0,224.75,15923.0,,0.0,50.76,1370300.0,16.715,6606600.0,32.7,3771400.0,16.28,2199200.0,4.4433,8133600.0,25.8,178085.0,33.1526,7601223.0,25.02,7452000.0,14.72,2579150.0,412.0,5309861.0,5.76,1009900.0,323.4544,1281982.0,1.88,19605600.0,,0.0,3.5663,20270400.0,187.75,532336.0,,0.0,13.245,61594400.0,37.43,694500.0,40.3,5048500.0,40.52,2598700.0,302.7997,5000.0,80.05,1510460.0,19.56,1907000.0,,0.0,212.3877,2363442.0,163.0,22564.0,8.005,8807720.0,10.48,570600.0,16.88,3719200.0,1.77,25282000.0,20.325,684000.0,110.0,780.0,,0.0,58.0,129855.0,11.978,215215.0,329.0,550585.0,38.82,2556700.0,,0.0,,0.0,103.97,5156500.0,66.45,974530.0,,0.0,,0.0,216.9251,94.0,53.5,345564.0,168.5,10234.0,,0.0,41.05,5063400.0,,0.0,855.0,42.0,36.4225,61717322.0,,0.0,,0.0,,0.0,,0.0,109.9,40672.0,22.135,30901000.0,26.16,8838200.0,8.6444,5905350.0,21.8088,4699041.0,,0.0,9.46,28795300.0,,0.0,46.0828,25459.0,595.0,273912.0,8.1485,232407869.0,8.1872,231308460.0,26.96,2029700.0,165.4043,1600794.0,14.48,2073400.0,361.3,188870.0,41.3194,379737.0,16.19,2479400.0,,0.0,86.27,24074100.0,23.9,157410.0,1038.5858,19152224.0,64.05,1760600.0,14.78,14749000.0,22.51,3455900.0,72.5,5781958.0,1.28,10958400.0,,0.0,,0.0,19.92,25493600.0,18.8053,51846.0,18.93,1452800.0,421.0,42672.0,138.0,10285.0,65.5,74430.0,109.5,312906.0,5.11,27345100.0,,0.0,374.25,413595.0,157.75,7805.0,152.75,510038.0,,0.0,,0.0,1054.7299,1689962.0,27.69,615589.0,31.55,593552.0,172.7312,513805.0,10.09,9405500.0,22.428,10087612.0,,0.0,12.7475,61577829.0,185.25,38894.0,7.8575,2316000.0,347.7027,219390521.0,13.7529,3779355.0,114.0,29312.0,3.3382,20826138.0,401.3353,1533129.0,33.52,2021700.0,405.0,900335.0,,0.0,24.56,453602.0,20.0,10079700.0,,0.0,13.5,187796.0,542.6748,105317.0,,0.0,72.5,7517.0,133.0,9702472.0,4.8,46594200.0,85.1338,15932358.0,,0.0,10.562,9288500.0,123.7807,1983446.0,154.0,47879.0,13.925,1465000.0,70.0,76677.0,17.77,677200.0,25.4,787700.0,0.4458,26434309.0,252.25,1486610.0,714.7478,2484725.0,,0.0,193.6,8633157.0,1611.0,3239121.0,299.7142,789797.0,72.0643,631213.0,2.28,1056800.0,191.7267,1101934.0,2.5739,21451839.0,84.9532,0.0,12.31,64495900.0,22.19,7329000.0,,0.0,125.7685,3817077.0,4.7815,11564360.0,3.62,10266105.0,31.6771,23090.0,,0.0,,0.0,16.0074,3192766.0,1.6648,49950386.0,9.4811,22716900.0,9.59,1221800.0,,0.0,813.0,1322452.0,23.0,13562873.0,26.32,7048600.0,5.73,9215195.0,10.5,6523900.0,48.5,0.0,25.0875,6162120.0,104.8,334145.0,18.92,3996200.0,3.82,2204500.0,10.0565,15715907.0,2.84,0.0,365.75,670688.0,85.2,0.0,100.0,248262.0,121.0,90235.0,81.0,111035.0,209.0,114880.0,15.46,756100.0,1034.9253,881929.0,26.725,1608090.0,47.92,27902900.0,21.16,94984900.0,,0.0,,0.0,,0.0,35.6432,4033049.0,13.48,1688200.0,43.261,1486019.0,6.65,13241100.0,,0.0,118.7,26666492.0,,0.0,576.2666,68180.0,8.04,12016200.0,,0.0,16.28,5157700.0,527.0,220061.0,43.9789,3405812.0,,0.0,8.68,3545800.0,,0.0,19.845,31199000.0,10.16,14424200.0,,0.0,18.99,5426300.0,472.2972,3690497.0,44.5926,1049639.0,6.2919,6747648.0,36.3,30462012.0,46.7698,2793716.0,31.528,3732854.0,24.26,731800.0,6.63,4418600.0,32.0917,125185056.0,27.75,13436000.0,113.5,0.0,59.96,6767600.0,11.145,2272800.0,14.7,23504400.0,11.75,352499.0,1.842,31836000.0,490.0,1742306.0,378.8213,1157830.0,2.595,627000.0,5.52,12357800.0,2.19,16290800.0,,0.0,193.25,91143.0,,0.0,3.17,962600.0,15.063,41411000.0,24.14,970600.0,194.3903,1735048.0,12.3612,6859574.0,4.2794,5842037.0,14.5057,10330785.0,43.405,1469859.0,51.85,13245200.0,121.0515,4995138.0,8.93,11660400.0,39.71,3329500.0,16.54,6550000.0,,0.0,22.12,12795600.0,27.22,16859100.0,12.0,208217.0,15.68,446200.0,14.7148,20810744.0,85.0,605629.0,3.05,9183200.0,530.0,85345.0,21.1,2785300.0,15.545,2292600.0,236.3953,16393296.0,7.54,50600.0,6.0402,5085686.0,75.5,880500.0,17.74,6823900.0,35.8194,9707454.0,138.5999,2742904.0,,0.0,194.0,336829.0,2.7533,31424400.0,15.07,21945700.0,11.9,418050.0,41.0,1120189.0,,0.0,37.72,15846800.0,,0.0,12.56,540100.0,524.5,183833.0,230.0,189382.0,22.3664,17418808.0,,0.0,28.2625,3068406.0,7.13,14385200.0,17.95,44613200.0,14.49,692000.0,15.79,80602100.0,13.6636,5899097.0,59.4845,57295.0,3.516,1808000.0,38.1676,2807584.0,34.95,2390100.0,4.2262,6276284.0,49.18,533100.0,89.4257,853087.0,382.0,91140.0,92.16,1487604.0,540.0,74756.0,,0.0,439.5,6418.0,,0.0,52.7889,16407.0,,0.0,3.76,1499383.0,6.62,11580900.0,11.335,705400.0,11.105,14509200.0,37.88,14153100.0,,0.0,0.4907,158851000.0,577.3078,9056021.0,3.2652,9792906.0,9.94,17423200.0,32.0291,5417709.0,7.12,23765377.0,,0.0,18.56,2743100.0,29.56,5810500.0,12.9,9991700.0,54.32,3186300.0,30.74,11710400.0,0.1895,700064000.0,326.04,87200.0,243.3846,16415899.0,,0.0,,0.0,,0.0,1132.0,1788705.0,16.3469,3987854.0,,0.0,532.5,0.0,2.9956,5812425.0,8.9564,2911011.0,22.62,4042500.0,3.34,10063600.0,,0.0,50.105,1387476.0,17.355,11749175.0,15.2,47340600.0,2.1487,55404000.0,,0.0,,0.0,134.75,149378.0,46.8205,13280777.0,,0.0,45.5,156383.0,208.0,1350840.0,27.8666,1293711.0,,0.0,,0.0,400.8333,81508.0,,0.0,20.71,7841600.0,15.2867,12740850.0,,0.0,38.02,7531200.0,135.0,78599.0,,0.0,26.48,3451400.0,46.85,8637300.0,,0.0,183.4319,1168109.0,11.0626,111705239.0,7.3,7684200.0,46.87,19033100.0,11.22,7541600.0,31.42,1740700.0,77.25,15618.0,,0.0,8.54,9155800.0,,0.0,58.9,65908.0,177.5,31610.0,9.98,2503400.0,10.62,4199200.0,,0.0,32.75,16290300.0,26.12,11794200.0,21600.0,331.0,617.9996,848931.0,13.0893,821630.0,24.95,2063800.0,5.41,187800.0,13.06,739900.0,37.5,51400.0,15.02,5303400.0,40.0,0.0,24.8498,2496994.0,,0.0,219.0866,15056356.0,,0.0,50.3,7092000.0,,0.0,347.25,4152958.0,653.5,6069256.0,,0.0,7.83,1600700.0,335.0,778775.0,17.98,1127016.0,16.41,4120000.0,,0.0,32.79,22922500.0,16.6706,1214348.0,,0.0,136.5,2385020.0,725.0,41980.0,5.5,4544400.0,796.0,240620.0,23.96,2884900.0,13.54,898300.0,501.5,5199349.0,3.57,20402200.0,,0.0,39.4903,1319073.0,148.0,7452.0,1389.5084,8175080.0,9.0067,6005250.0,2581.3174,3131625.0,32.85,1807800.0,16.98,2880800.0,66.015,208974.0,22.675,4825480.0,10.74,2819523.0,18.74,2841300.0,3.0637,1764281.0,,0.0,37.99,1122200.0,68.6,2828890.0,7.2825,13865200.0,95.6581,20868539.0,120.75,1487795.0,18.74,5218900.0,302.5,153163.0,46.0,8294813.0,24.6507,21078403.0,11.9,1348900.0,46.3656,5100748.0,7.539,719454.0,58.5,31528.0,113.25,46414.0,4.1773,128318800.0,40.8717,5399427.0,25.54,6067070.0,19.67,2337000.0,311.0,5895633.0,4.385,18148000.0,12.03,19421000.0,,0.0,96.25,111583.0,116.28,4335435.0,,0.0,,0.0,176.4117,6632902.0,17.965,8021826.0,155.8406,5089960.0,326.5,2739230.0,155.0,0.0,1450.0,6320041.0,,0.0,15.0667,4913100.0,33.806,6308689.0,36.02,2859000.0,35.84,17389800.0,805.5,1238826.0,58.2,1976565.0,327.5,550453.0,491.25,4666702.0,22.35,988500.0,17.94,2129500.0,26.5,1999086.0,29.78,5927200.0,64.5,111007.0,,0.0,27.8072,13564827.0,17.95,4859200.0,,0.0,42.5,1172651.0,855.615,158532.0,19.755,4625600.0,10.75,5040000.0,298.4172,4288201.0,2.6975,2820.0,1091.0,2731593.0,,0.0,,0.0,538.2622,15018864.0,20.76,1142100.0,173.0,637163.0,,0.0,3.7946,237.0,7.47,11145100.0,3.36,2475586.0,21.85,12965800.0,12.98,2649400.0,22.885,2980616.0,,0.0,280.25,596825.0,1030.0,1069712.0,1.75,0.0,24.89,1319200.0,6.21,3967200.0,415.25,449867.0,7.07,551450.0,,0.0,32.76,7273100.0,,0.0,20.83,6516700.0,17.4018,57649740.0,35.33,2088400.0,305.9582,2300532.0,,0.0,110.7411,729895.0,33.51,667000.0,22.77,761600.0,,0.0,11.7325,2358800.0,8.95,4673400.0,238.5,180738.0,316.75,517307.0,21.195,387299.0,3.93,2478300.0,15.63,12328900.0,,0.0,27.37,12331900.0,,0.0,74.0,193068.0,,0.0,5.5,28851600.0,9.3,287000.0,34.9,6232500.0,507.0,53959.0,26.96,1810150.0,241.6998,2037585.0,6.3333,73500.0,13.0,6847400.0,,0.0,,0.0,6.2,4167800.0,,0.0,21.69,7574300.0,,0.0,35.71,8812700.0,100.0,792299.0,407.7398,18322849.0,,0.0,8.25,6604300.0,8.0492,8901875.0,,0.0,35.325,9961866.0,5.65,1815500.0,18.0,2869210.0,13.77,17135600.0,4.43,15875700.0,13.28,456300.0,4.26,8017600.0,,0.0,24.4799,5242455.0,7.3,5407800.0,16.83,3015800.0,,0.0,5.47,148500.0,1335.0,3221761.0,,0.0,17.48,30818800.0,17.905,14350800.0,38.92,9002400.0,3.78,877800.0,,0.0,,0.0,13.1,30945500.0,39.75,567591.0,481.75,4759056.0,13.54,39060000.0,472.5,130399.0,,0.0,,0.0,16.2318,2987971.0,15.521,18260063.0,,0.0,40.63,1735100.0,,0.0,125.9502,168202962.0,74.0,980307.0,187.15,1151078.0,34.0253,283729.0,,0.0,18.96,4569100.0,27.23,3768200.0,,0.0,58.2944,3783027.0,23.2043,5364275.0,11.62,12211700.0,367.1827,397064.0,25.8107,32995376.0,12.445,1674400.0,33.49,1045300.0,,0.0,7.7976,4942795.0,,0.0,9.5994,8127586.0,19.305,2794400.0,343.5,1295044.0,28.83,4464600.0,10.84,162697700.0,,0.0,96.2834,227043.0,25.81,6955200.0,8.1602,23998405.0,16.0133,76052400.0,,0.0,357.25,10852277.0,,0.0,6.0267,7980863.0,4.26,4778800.0,14.84,715000.0,603.5337,2240956.0,55.5497,709964.0,519.0,42957.0,21.97,3530100.0,17.65,4915400.0,17.15,3919300.0,64.91,54827200.0,,0.0,,0.0,17.9439,9810862.0,,0.0,32.7573,4307048.0,17.14,1318500.0,,0.0,,0.0
2009-03-03,111.5369,457619.0,9.0701,7055147.0,,0.0,904.151,11978931.0,3.1561,724340400.0,,0.0,213.2951,4758683.0,622.0,1755361.0,18.99,8674277.0,,0.0,21.9844,27979783.0,19.4223,1975860.0,6.8303,8452886.0,5.7044,8166600.0,27.8,7133300.0,9.724,14165907.0,15.98,12539500.0,18.24,8783100.0,25.48,8859600.0,895.0,2064990.0,29.0255,6863956.0,22.9,1307244.0,11.79,7680100.0,,0.0,21.19,2185400.0,5.32,10663200.0,7.09,34573800.0,,0.0,310.25,144331.0,35.75,3677195.0,29.0449,2439896.0,8.6,2909980.0,10.69,3431990.0,18.14,2812400.0,,0.0,15.04,1389500.0,16.72,6217900.0,17.45,3037200.0,,0.0,6.78,665300.0,15.56,7823600.0,,0.0,,0.0,50.3,4628892.0,233.0,1264299.0,8.85,21909600.0,,0.0,2.07,18596000.0,11.2311,2360700.0,47.71,10680600.0,14.57,4221700.0,27.35,5537900.0,3.085,193832000.0,,0.0,419.75,5533584.0,,0.0,37.29,4446300.0,3.9783,2833200.0,52.88,7264900.0,,0.0,40.518,2240805.0,3.0,12280800.0,,0.0,,0.0,35.45,1485000.0,,0.0,320.0,235569.0,119.0,598726.0,341.5,209825.0,18.5844,2057209.0,,0.0,20.24,957000.0,17.3,154000.0,,0.0,253.9525,15220275.0,41.49,4018600.0,,0.0,18.21,1683400.0,16.83,1261200.0,3.12,943400.0,11.82,33865100.0,2238.0,6899272.0,150.94,6849600.0,29.36,10433300.0,342.25,18085897.0,405.5829,1173006.0,3.65,347261200.0,211.6666,37968.0,,0.0,9.44,8048000.0,75.5623,106172069.0,20.71,4772401.0,1660.0,6811695.0,28.2021,9800748.0,35.8309,6758708.0,,0.0,,0.0,4.9286,53481493.0,26.94,15290400.0,278.9002,4476811.0,,0.0,63.0732,2681810.0,31.84,889343.0,14.5533,10464900.0,107.0,1525175.0,11.3787,2862375.0,44.49,2261600.0,1.95,136264.0,108.0,98013.0,147.6,832900.0,44.61,3045900.0,22.21,17868600.0,897.5023,687745.0,82.65,1198900.0,27.06,6279100.0,1.312,79069.0,90.57,1399600.0,326.249,7351516.0,,0.0,19.055,2585630.0,17.51,19333700.0,130.8418,24542.0,33.4415,2738039.0,279.0,185784.0,23.4,4723360.0,,0.0,543.0,1692821.0,,0.0,115.5,1645791.0,404.5,101529616.0,,0.0,15.82,2003400.0,250.75,2362998.0,82.4927,0.0,104.0,178087.0,47.4,3500000.0,8.055,2105600.0,171.0,23384.0,259.75,499145.0,,0.0,6.78,15741100.0,85.5,41063888.0,60.8201,3851080.0,248.0,31723.0,6.6775,730760.0,655.0,912732.0,5.5839,6696053.0,33.59,5280600.0,176.75,312717.0,,0.0,12.2,51618540.0,25.25,3818336.0,11.642,6265917.0,30.74,3729600.0,22.03,1120495.0,,0.0,22.47,22397200.0,33.95,4214500.0,950.0,0.0,19.2329,1241529.0,,0.0,2.66,6889900.0,132.2222,179404.0,,0.0,,0.0,15.84,3967900.0,1336.0,2724352.0,93.5632,1854309.0,3.83,3829800.0,,0.0,12.256,19421000.0,,0.0,2330.0,237.0,11.7625,2328000.0,361.4152,679459.0,39.18,3291800.0,,0.0,,0.0,13.33,9369000.0,19.55,2315500.0,482.0,20425.0,28.66,7474400.0,1.106,584560.0,47.2,1814700.0,6.25,62024200.0,,0.0,35.574,7109500.0,1.014,32945000.0,19.8,9783100.0,10.73,4991100.0,248.75,41150767.0,4.0225,2080800.0,9.18,5764000.0,18.6363,0.0,10.2,17105900.0,10.7315,210973.0,4.8025,4583600.0,26.8869,25184551.0,15.18,5186200.0,,0.0,26.68,3243100.0,321.8315,12385233.0,1.6113,19590400.0,17.79,1886700.0,522.2125,462298.0,18.95,300400.0,23.15,724500.0,7.04,10670800.0,,0.0,,0.0,6.7115,17834967.0,14.39,62320000.0,2.495,4651000.0,2.5367,64260000.0,4.825,9880800.0,,0.0,4.8925,19341200.0,8.99,19440000.0,,0.0,175.5,603366.0,,0.0,24.6,15893300.0,57.73,19266800.0,640.0,15845.0,,0.0,27.76,4655200.0,4.26,21878200.0,,0.0,,0.0,33.27,2099068.0,15.1078,12523919.0,883.961,62609.0,4.1269,61842417.0,,0.0,25.29,8215400.0,,0.0,2.1372,29813400.0,,0.0,,0.0,,0.0,24.86,3084987.0,781.0,12012739.0,45.15,1771900.0,7.32,14083100.0,7.38,5641547.0,16.7055,9541764.0,16.36,19551300.0,532.5,525644.0,27.9,1907500.0,12.72,12975900.0,185.0,734088.0,15.592,13621129.0,,0.0,68.9166,3750558.0,15.6523,4108091.0,,0.0,103.75,77552.0,6.33,760900.0,22.562,4256516.0,491.75,4301679.0,66.1391,1719.0,2.657,1945300.0,20.4851,2548928.0,9.265,21192023.0,,0.0,36.66,4025367.0,23.09,3837000.0,40.88,12048800.0,0.9375,812400.0,14.92,9192800.0,4.3855,49389199.0,30.56,2916300.0,33.9,2749200.0,,0.0,289.75,677674.0,,0.0,21.23,3519500.0,61.43,1400900.0,24.84,5945900.0,10.485,7489400.0,26.812,870438.0,69.5515,0.0,30.64,10222000.0,158.1,11294267.0,9.455,3452800.0,25.25,8761600.0,22.22,1564091.0,3.1056,51731944.0,22.82,6329201.0,14.01,31160629.0,,0.0,152.5,0.0,17.6004,10323632.0,24.02,15610000.0,100.5,16801.0,,0.0,42.87,1022500.0,16.96,9435100.0,15.117,3152476.0,2.655,399250.0,29.39,170900.0,20.07,1996000.0,221.5,27344.0,,0.0,53.78,1309400.0,17.195,8778400.0,31.52,4242200.0,15.4,2866900.0,4.4267,11638800.0,25.5,321680.0,31.8545,6354425.0,25.26,6011300.0,14.26,1710950.0,397.25,5527954.0,5.64,1890100.0,312.2726,1618993.0,1.81,15442700.0,,0.0,3.6437,27970400.0,185.75,854505.0,,0.0,14.205,55129800.0,36.23,755800.0,40.08,3437600.0,39.57,2865600.0,297.5004,115000.0,78.3,1458390.0,19.95,2572500.0,,0.0,200.1581,4087625.0,162.5,15400.0,7.825,9958392.0,10.24,380500.0,16.69,2424100.0,1.67,27162000.0,20.225,1070200.0,110.0,0.0,,0.0,61.0,11436849.0,11.7385,135016.0,323.25,699485.0,39.67,2312200.0,,0.0,,0.0,110.44,6028800.0,65.65,594160.0,,0.0,,0.0,216.9251,284.0,51.75,475637.0,172.5,14304.0,,0.0,39.83,4875200.0,,0.0,785.0,3918.0,33.595,86477332.0,,0.0,,0.0,,0.0,,0.0,110.7,16465.0,22.51,24540400.0,26.075,7539000.0,8.0356,6846300.0,21.0079,3986387.0,,0.0,9.74,21756800.0,,0.0,46.897,47658.0,542.0,565193.0,8.1066,261970262.0,8.1451,260731008.0,27.5,2518800.0,158.9698,1085358.0,14.94,2264000.0,343.3,273350.0,42.3524,533581.0,16.49,2367300.0,,0.0,82.37,30943600.0,23.5,570100.0,1019.446,16582400.0,63.85,1924800.0,14.92,15940700.0,22.24,5406600.0,72.5,14298088.0,1.2,12097300.0,,0.0,,0.0,18.89,29268800.0,18.5194,116673.0,18.47,950300.0,417.5,62746.0,140.75,5739.0,65.05,160560.0,111.25,382006.0,4.63,25750700.0,,0.0,381.5,316267.0,157.0,40032.0,152.5,1124576.0,,0.0,,0.0,1002.2216,1430217.0,27.29,353103.0,30.58,542740.0,164.0552,492617.0,10.17,5425600.0,22.1944,8922968.0,,0.0,12.7929,60132216.0,184.0,26951.0,7.7,48811200.0,344.217,106660169.0,13.7294,4029255.0,110.0,92785.0,3.4263,15613832.0,413.1709,786595.0,33.09,1761300.0,401.0,780374.0,,0.0,24.13,421706.0,20.03,10382700.0,,0.0,13.0,615165.0,516.7682,116917.0,,0.0,72.5,4700.0,126.5,10515148.0,4.77,43058900.0,83.9101,14376329.0,,0.0,10.922,8697000.0,118.3457,3162033.0,154.25,147977.0,14.36,2029800.0,72.0,128574.0,17.82,563800.0,25.84,1434100.0,0.4324,22205894.0,245.0,1306104.0,702.88,1775365.0,,0.0,181.0,6134914.0,1555.0,3426952.0,292.0,917898.0,74.5928,1342038.0,2.22,657600.0,184.3615,2692761.0,2.3574,37335195.0,84.9532,0.0,12.28,76602000.0,22.83,6757000.0,,0.0,126.6799,2831910.0,4.4267,21778676.0,3.75,8816718.0,34.4208,779828.0,,0.0,,0.0,15.7763,3078615.0,1.5825,72527881.0,9.7078,13145400.0,9.48,663300.0,,0.0,792.0,1217896.0,23.75,13398451.0,27.55,11432400.0,5.708,6266145.0,9.91,8005200.0,47.5,4414728.0,26.3778,5459709.0,103.8,271675.0,19.0,3363100.0,3.89,3202700.0,9.9368,12524505.0,2.8075,812500.0,363.75,515560.0,84.8,0.0,100.25,293762.0,122.5,126967.0,80.0,110155.0,211.25,166909.0,15.16,785000.0,1006.6396,1084524.0,26.825,2096430.0,47.64,25987400.0,21.01,85590100.0,,0.0,,0.0,,0.0,35.6995,4612196.0,13.13,1046000.0,42.2851,1024496.0,6.46,10737700.0,,0.0,123.9,34441208.0,,0.0,586.3412,55663.0,8.06,9393300.0,,0.0,16.06,3774400.0,470.0,512592.0,44.1994,4913469.0,,0.0,8.83,4080400.0,,0.0,19.415,37264600.0,10.095,16406400.0,,0.0,18.9,6742400.0,460.9223,4760032.0,43.6543,1302683.0,5.7969,7591459.0,34.7,25519698.0,47.2938,2069010.0,31.339,3422312.0,24.14,5222300.0,6.49,2889600.0,29.5582,160256347.0,27.49,9488100.0,113.5,0.0,59.35,6494900.0,10.66,2482000.0,14.14,27017200.0,12.02,990200.0,1.881,40313000.0,489.25,856847.0,361.3195,1142528.0,2.425,1407400.0,5.23,23128100.0,2.3,35720300.0,,0.0,195.0,361825.0,,0.0,2.73,1055700.0,15.101,37274000.0,23.37,990700.0,187.174,2035263.0,12.6502,9254836.0,4.1037,7035799.0,14.8633,9621621.0,44.0,1324029.0,52.43,14878300.0,114.2975,4898662.0,8.88,10638600.0,39.6,2954900.0,16.14,6153300.0,,0.0,21.94,14104700.0,26.88,12311000.0,12.25,86506.0,15.17,491300.0,12.2282,38507489.0,84.75,1344733.0,2.62,9734900.0,540.0,219872.0,19.86,3623200.0,15.58,2998600.0,229.7497,24204207.0,6.57,79700.0,6.0499,6121848.0,71.99,1323600.0,17.82,8831600.0,36.0535,10861354.0,135.0249,1852754.0,,0.0,196.25,396092.0,2.8275,29328000.0,14.62,32405400.0,11.68,820500.0,40.75,965236.0,,0.0,40.15,11400400.0,,0.0,11.31,1323800.0,517.0,181889.0,225.0,151564.0,21.9943,18975402.0,,0.0,26.3378,4611137.0,7.18,10958800.0,18.18,42542800.0,14.09,776400.0,15.88,80476600.0,13.3403,6616797.0,61.2668,174753.0,3.415,936000.0,39.9665,3302467.0,33.69,2311400.0,4.1491,8766557.0,47.83,656100.0,89.0391,1010581.0,378.5,154154.0,91.66,1723974.0,551.0,165865.0,,0.0,430.0,3640.0,,0.0,53.6202,9166.0,,0.0,3.54,2343934.0,6.2233,19991700.0,11.085,485000.0,10.825,13303600.0,38.7,11068200.0,,0.0,0.5194,517405000.0,544.4293,9977572.0,3.1395,9080306.0,10.0125,17107600.0,31.8303,4625346.0,7.43,36028816.0,,0.0,17.45,3507100.0,29.13,8123700.0,13.31,9224900.0,54.31,4210600.0,32.12,9514800.0,0.197,1041372000.0,319.56,97600.0,232.6153,9233469.0,,0.0,,0.0,,0.0,1140.0,2855386.0,16.2985,3842446.0,,0.0,520.0,6858.0,2.9556,4468500.0,8.7331,3441677.0,22.89,4355600.0,3.31,9482000.0,,0.0,49.25,1494147.0,17.415,11287363.0,15.01,39128500.0,2.1627,78033000.0,,0.0,,0.0,136.0,8081.0,46.7342,11774089.0,,0.0,45.25,60133.0,203.0,2404487.0,27.2426,1174483.0,,0.0,,0.0,405.7083,103332.0,,0.0,20.93,10359000.0,15.4933,10916100.0,,0.0,38.0,9647000.0,134.5,410203.0,,0.0,25.49,4912800.0,48.47,14962400.0,,0.0,163.7784,843991.0,11.2619,88289364.0,6.86,8712200.0,46.63,19531800.0,11.08,8304400.0,30.94,3010400.0,77.5,57058.0,,0.0,8.08,8289700.0,,0.0,55.5,80976.0,177.5,1735.0,9.9,1670300.0,10.4,4202100.0,,0.0,32.34,14967700.0,24.82,10813200.0,21600.0,166.0,588.7497,1431891.0,12.8475,1143403.0,23.9,1917700.0,5.59,171800.0,12.45,556800.0,36.5,36900.0,14.9,7276000.0,40.0,150000.0,23.9649,2607580.0,,0.0,203.5559,22968792.0,,0.0,50.06,5876000.0,,0.0,375.5,7036138.0,654.0,7687088.0,,0.0,7.84,2362000.0,339.0,213859.0,18.315,1024559.0,16.73,3164200.0,,0.0,33.45,24766800.0,17.089,1016820.0,,0.0,134.5,2053139.0,726.0,39218.0,5.69,3388700.0,802.5,188503.0,23.76,3236800.0,13.81,697800.0,491.5,6310974.0,3.43,13501600.0,,0.0,39.0989,1305542.0,148.0,189435.0,1337.4637,9270036.0,8.6133,6504150.0,2485.532,3590643.0,32.27,2282700.0,17.76,2683400.0,65.11,292549.0,22.7,9104180.0,10.565,3407198.0,18.73,1844400.0,3.0341,1414463.0,,0.0,39.01,1253800.0,75.9,11154970.0,7.2375,17373600.0,92.7412,26345859.0,121.0,2187551.0,18.99,6221200.0,300.0,92612.0,46.25,10682694.0,24.2605,18272706.0,11.82,2114700.0,46.6048,3512275.0,7.24,629428.0,56.5,37160.0,114.5,130782.0,4.1031,108197465.0,40.8469,4823348.0,25.63,4024315.0,19.17,2553300.0,299.0,5418630.0,4.29,22191600.0,12.16,21727400.0,,0.0,96.75,134601.0,118.49,5927505.0,,0.0,,0.0,170.5208,4167731.0,17.875,7700292.0,156.7941,7338159.0,302.75,2651590.0,155.0,0.0,1372.0,5933794.0,,0.0,15.1167,4475400.0,33.509,5049580.0,35.16,2054300.0,35.66,13935300.0,767.0,2160069.0,58.4,2605205.0,330.0,941275.0,460.5,6277589.0,21.98,1244500.0,18.03,1980700.0,24.25,1181557.0,28.47,7589500.0,64.25,141850.0,,0.0,27.7422,14052791.0,18.16,5223700.0,,0.0,43.0,1126745.0,839.9997,230827.0,19.205,5384600.0,11.5,1101826.0,295.5829,2979468.0,2.8,1560.0,1040.0,2894550.0,,0.0,,0.0,577.692,26551444.0,20.65,1248000.0,178.0,372861.0,,0.0,3.4247,658.0,7.81,8330200.0,3.34,2990614.0,21.81,13329000.0,12.9,2632000.0,22.855,2656332.0,,0.0,275.75,1273824.0,965.0,1545798.0,1.75,0.0,24.46,1442300.0,6.95,9300900.0,408.5,443078.0,7.1,548481.0,,0.0,33.32,6016000.0,,0.0,20.36,5199500.0,17.1224,63768342.0,35.52,2450800.0,296.6249,2628197.0,,0.0,108.2901,568996.0,32.95,419600.0,22.72,536100.0,,0.0,11.92,3310800.0,8.87,4578100.0,235.75,299924.0,329.0,38473.0,21.65,300561.0,3.85,3184500.0,15.32,11891300.0,,0.0,25.95,30336100.0,,0.0,74.0,8886.0,,0.0,5.3575,27596400.0,9.2,313200.0,34.46,5741700.0,510.0,51970.0,26.64,1681000.0,243.9378,2449579.0,6.15,38100.0,13.01,9922400.0,,0.0,,0.0,6.16,4519600.0,,0.0,21.39,5044300.0,,0.0,34.75,7875900.0,100.0,385247.0,392.5398,21874365.0,,0.0,7.98,4858400.0,7.8447,14370331.0,,0.0,34.55,9939692.0,5.62,1911100.0,18.5,3442398.0,14.2,27213900.0,4.31,17387500.0,13.14,395900.0,3.94,18918100.0,,0.0,23.8799,9124146.0,7.52,5244900.0,17.19,2064000.0,,0.0,5.16,181500.0,1278.0,4608071.0,,0.0,17.8,33608100.0,18.285,14640200.0,38.49,6553700.0,3.49,1494300.0,,0.0,,0.0,12.58,29819800.0,39.0,201792.0,468.75,6414213.0,13.59,42195600.0,474.0,194078.0,,0.0,,0.0,15.6003,3183203.0,15.7221,14553044.0,,0.0,39.49,1814900.0,,0.0,122.9265,173438362.0,72.0,822114.0,190.9,595305.0,34.7808,337292.0,,0.0,20.62,10476900.0,27.96,3206300.0,,0.0,62.0153,10914230.0,25.157,28828394.0,11.45,13489700.0,369.1255,949009.0,25.6137,25067039.0,12.55,1612800.0,33.63,1217100.0,,0.0,8.002,5311494.0,,0.0,10.3175,10620912.0,18.675,2798000.0,333.25,2063030.0,29.41,4107400.0,10.67,156370200.0,,0.0,95.7057,218701.0,25.27,6898100.0,8.2009,24054833.0,15.7933,84125400.0,,0.0,365.0,13036156.0,,0.0,5.8933,11108138.0,4.21,3664400.0,14.755,596600.0,595.8016,2206848.0,52.0,1202979.0,516.5,77905.0,20.78,4032600.0,17.28,3758000.0,16.9,5873400.0,64.36,48931900.0,,0.0,,0.0,17.6923,9931462.0,,0.0,33.1651,3176211.0,17.48,979600.0,,0.0,,0.0
2009-03-04,115.4073,320840.0,9.5207,5427595.0,,0.0,1009.6027,13060934.0,3.2561,741403600.0,,0.0,227.1237,3121136.0,622.0,1066555.0,19.45,6428350.0,,0.0,22.637,24659233.0,19.7606,1955835.0,6.7311,11286233.0,5.5933,8885700.0,28.18,5051500.0,9.7102,7205644.0,16.32,8999700.0,18.92,9190500.0,26.42,7353000.0,904.5,1750733.0,29.8507,7416485.0,22.93,3727241.0,12.51,7582300.0,,0.0,21.61,1952400.0,5.52,5914300.0,7.495,23775000.0,,0.0,324.75,265617.0,37.25,3168881.0,31.3376,4582739.0,8.6,2601325.0,11.02,2600834.0,18.95,2134200.0,,0.0,15.46,1715000.0,17.13,6570600.0,17.2,2985600.0,,0.0,7.04,433700.0,16.16,7234400.0,,0.0,,0.0,54.42,4476783.0,255.5,1552332.0,9.3,21710000.0,,0.0,2.3,21183500.0,12.2667,4476150.0,48.59,8985900.0,15.47,4287700.0,28.21,6445600.0,3.2405,239218000.0,,0.0,501.5,7621533.0,,0.0,38.07,4108400.0,4.0233,1983000.0,56.38,7654700.0,,0.0,43.099,3108524.0,3.1625,10468800.0,,0.0,,0.0,35.91,1439900.0,,0.0,316.75,214687.0,122.25,1794768.0,360.5,121729.0,20.2727,4253865.0,,0.0,20.99,721600.0,17.5,0.0,,0.0,281.6205,16266315.0,43.76,4000200.0,,0.0,19.03,1884100.0,17.18,423000.0,3.5,1117200.0,11.71,27086000.0,2213.0,6571591.0,154.29,2031700.0,30.31,11627500.0,359.0,17597408.0,422.3352,1002724.0,3.59,262493200.0,204.8333,33144.0,,0.0,9.5675,5966000.0,79.7191,43959627.0,22.25,7995020.0,1663.0,7658243.0,28.5171,7920903.0,37.0709,5506828.0,,0.0,,0.0,5.0439,36382774.0,27.64,10940500.0,300.89,2585241.0,,0.0,63.4244,1882413.0,32.45,683894.0,14.83,9401700.0,113.25,1362998.0,11.272,2263875.0,47.01,2018600.0,1.95,0.0,109.25,25500.0,147.8,259710.0,46.2,3500500.0,21.97,16677500.0,933.2573,556623.0,82.96,904500.0,28.58,6713100.0,1.3204,75858.0,96.34,1517000.0,330.5,8374086.0,,0.0,20.9,4379366.0,18.49,23196800.0,134.7186,22460.0,34.5361,4992916.0,286.5,194902.0,24.73,6645696.0,,0.0,550.5,1408315.0,,0.0,119.25,701405.0,421.25,67318324.0,,0.0,16.39,2428200.0,263.5,1854553.0,82.4927,0.0,104.75,61948.0,49.0,3100000.0,8.235,2027400.0,173.5,6267.0,288.5,1238717.0,,0.0,7.05,16091600.0,87.0,24615119.0,61.6398,2589310.0,251.5,14360.0,7.1225,847896.0,666.5,618857.0,6.0157,7245192.0,34.04,4283300.0,187.0,272930.0,,0.0,11.3,48175560.0,24.57,6617528.0,11.8755,5662096.0,31.54,2701100.0,23.515,1423928.0,,0.0,25.44,37251600.0,34.97,4241400.0,950.0,0.0,20.6754,1118269.0,,0.0,2.78,5342400.0,140.4073,127868.0,,0.0,,0.0,17.14,3645300.0,1421.0,2168245.0,102.2178,494496.0,3.83,3220700.0,,0.0,12.548,28831500.0,,0.0,2330.0,0.0,11.95,1900800.0,360.8897,763095.0,40.08,3936000.0,,0.0,,0.0,14.34,6897300.0,19.98,1387900.0,475.0,1611.0,29.3,7195200.0,1.22,656530.0,47.51,4308100.0,6.37,57268800.0,,0.0,37.638,7651500.0,1.015,18505000.0,21.94,6544900.0,10.88,4400400.0,249.75,15906135.0,4.065,1662400.0,9.52,3475900.0,19.5454,0.0,10.45,17706000.0,11.1898,344669.0,5.04,3269600.0,28.2438,22203899.0,15.52,4850000.0,,0.0,26.67,2653400.0,324.3178,9645473.0,1.5781,41612800.0,18.53,1599300.0,551.6016,534881.0,22.7,482700.0,25.05,1303100.0,7.505,12776800.0,,0.0,,0.0,7.035,19210642.0,15.25,69574200.0,2.589,3041000.0,2.6133,63102600.0,4.865,8687600.0,,0.0,5.19,13007600.0,9.43,13852400.0,,0.0,182.0,576775.0,,0.0,25.58,16266800.0,59.28,19092400.0,649.0,12367.0,,0.0,28.4,3918200.0,4.46,15851200.0,,0.0,,0.0,34.18,2149741.0,16.1564,11564524.0,932.208,27558.0,4.2043,38454243.0,,0.0,26.92,9962400.0,,0.0,2.2644,18277200.0,,0.0,,0.0,,0.0,27.755,7175662.0,782.5,10016444.0,46.29,1550400.0,7.7,11996100.0,7.49,9137712.0,17.465,12309727.0,16.94,15800100.0,526.5,515781.0,27.97,1874500.0,13.0067,10125000.0,185.0,109837.0,15.9472,11354089.0,,0.0,70.25,2156832.0,16.1216,2679553.0,,0.0,102.0,429579.0,6.44,466400.0,22.7855,4414588.0,511.5,2258692.0,66.1391,0.0,2.71,2817030.0,21.1149,2675710.0,9.72,34009667.0,,0.0,37.26,3555600.0,23.755,2398200.0,42.74,10185300.0,0.9775,412000.0,15.93,7598000.0,4.5497,52590622.0,30.77,3680700.0,34.42,2306800.0,,0.0,302.0,1138614.0,,0.0,22.09,2491800.0,62.13,1088400.0,24.8,5703900.0,10.87,6323200.0,27.5166,1171492.0,69.5515,0.0,32.83,9015500.0,170.9,9637808.0,9.715,3784000.0,26.47,9965000.0,23.88,2585667.0,3.1658,52227925.0,23.54,6578724.0,14.11,53894040.0,,0.0,152.5,0.0,18.6245,15303504.0,25.55,15170800.0,98.0,5863.0,,0.0,45.11,1395300.0,17.91,9349100.0,16.2711,4431946.0,2.863,276110.0,29.48,124400.0,20.29,1527400.0,227.0,39522.0,,0.0,56.49,1306900.0,16.96,7172200.0,32.245,3499000.0,16.04,2350700.0,4.5433,9459600.0,26.5,193005.0,32.6534,8262547.0,26.44,5565500.0,13.84,3169850.0,396.75,7983790.0,5.71,1302600.0,338.9998,2412389.0,1.87,22404200.0,,0.0,3.5512,27419200.0,193.0,707100.0,,0.0,16.105,90730800.0,37.08,559200.0,42.58,5179000.0,39.86,2642600.0,304.9994,35630.0,81.9,990150.0,19.98,2075100.0,,0.0,207.9035,4776063.0,164.0,22433.0,7.9825,9449544.0,10.66,424200.0,16.98,3813800.0,1.72,28464100.0,20.475,846800.0,110.0,0.0,,0.0,64.0,824261.0,11.4457,235971.0,370.0,465865.0,40.54,1803000.0,,0.0,,0.0,113.25,4873500.0,69.6,212255.0,,0.0,,0.0,216.9251,100.0,53.0,1732640.0,176.5,2926.0,,0.0,40.22,7107100.0,,0.0,790.0,250.0,32.0614,157102606.0,,0.0,,0.0,,0.0,,0.0,121.7,36767.0,22.685,17410000.0,25.68,10320800.0,8.6578,5392800.0,21.4439,4857938.0,,0.0,10.48,21250100.0,,0.0,47.5483,4611.0,557.5,745875.0,7.9432,313908211.0,7.981,312423264.0,27.05,2188400.0,152.1568,1560239.0,14.765,2199600.0,353.9,212410.0,42.3524,437370.0,17.02,2893300.0,,0.0,85.47,28050800.0,23.05,422790.0,1032.5416,15587020.0,64.4,2466700.0,16.34,20643200.0,22.42,4462200.0,71.25,22583335.0,1.18,18725500.0,,0.0,,0.0,19.01,22093200.0,21.028,150967.0,19.12,1388200.0,424.0,41072.0,139.0,22523.0,64.6,57840.0,114.0,471386.0,5.14,49111800.0,,0.0,398.5,554345.0,158.25,14009.0,163.0,1028492.0,,0.0,,0.0,1028.4757,1458057.0,26.41,817564.0,30.5,771511.0,175.6889,1274146.0,10.63,4178800.0,22.7874,8501515.0,,0.0,13.0109,58725138.0,183.5,9460.0,7.61,6680400.0,349.4456,63251220.0,13.8863,3862740.0,116.0,155661.0,3.5732,16716439.0,423.9306,1327303.0,33.42,1424900.0,417.5,1080997.0,,0.0,25.27,366311.0,20.99,5598200.0,,0.0,13.5,932104.0,559.0369,107727.0,,0.0,74.5,188400.0,135.4,13802697.0,4.97,44987656.0,85.5545,16099718.0,,0.0,11.474,9574000.0,119.2969,4128066.0,163.0,36278.0,14.895,1502000.0,72.0,328667.0,18.57,637800.0,26.23,1197600.0,0.4324,19651095.0,266.5,1816362.0,727.3812,2712432.0,,0.0,194.6,9481991.0,1565.0,4122509.0,292.0,1844626.0,77.9643,1285095.0,2.42,920300.0,193.1077,5789416.0,2.4572,26482125.0,85.2031,0.0,12.76,84412100.0,23.39,4397100.0,,0.0,130.1431,4733608.0,4.3239,14796522.0,4.06,10170713.0,34.1714,111255.0,,0.0,,0.0,16.9224,3920843.0,1.6171,62226242.0,10.1878,15553800.0,9.39,667000.0,,0.0,841.5,843587.0,23.5,21218363.0,28.43,6765400.0,5.522,16299770.0,10.48,6996700.0,49.0,3372768.0,28.6773,6748591.0,102.8,870940.0,19.94,2651800.0,4.2,2190200.0,10.3636,13665280.0,2.82,2484200.0,380.0,970008.0,89.6,0.0,100.75,392347.0,125.0,337964.0,81.4,24690.0,220.0,129122.0,15.27,501400.0,1074.3035,867026.0,28.4,1956520.0,49.1,24253500.0,19.3,145009700.0,,0.0,,0.0,,0.0,35.7465,4557668.0,13.1,1964200.0,45.3197,1245413.0,6.49,11308500.0,,0.0,126.3,18811756.0,,0.0,584.3262,120566.0,8.25,9905900.0,,0.0,16.77,5436800.0,495.0,360040.0,44.1994,3240184.0,,0.0,9.47,3894800.0,,0.0,19.865,33883400.0,10.29,13840800.0,,0.0,19.82,6189300.0,454.9978,4959876.0,44.3951,649661.0,6.1967,10052923.0,37.4,17057474.0,48.1014,1092647.0,32.1515,2055461.0,25.58,1234900.0,6.75,3022800.0,30.9874,92786634.0,28.5,8865100.0,113.5,0.0,61.95,6697500.0,10.855,1606000.0,14.16,19524400.0,13.0,940900.0,1.975,38077000.0,495.0,2215203.0,380.4333,1493336.0,2.62,831600.0,5.22,16963300.0,2.23,28445700.0,,0.0,197.0,124573.0,,0.0,3.13,1679400.0,15.048,39553000.0,24.25,750900.0,206.5679,2087973.0,12.8553,8586106.0,4.1476,7079498.0,16.3314,12847072.0,47.24,2726343.0,53.15,11618400.0,117.5446,3275220.0,9.22,7788000.0,40.65,3258300.0,16.78,8534400.0,,0.0,21.95,12724600.0,26.46,14382100.0,11.75,2914.0,15.32,784900.0,13.1194,37869632.0,84.5,874493.0,2.21,9914100.0,550.5,92236.0,20.41,2082600.0,15.665,2444000.0,237.1074,17743516.0,6.56,61500.0,6.2262,7150462.0,74.35,531100.0,18.17,7006200.0,37.4749,10812318.0,139.4249,1180427.0,,0.0,206.5,276620.0,2.9308,34717200.0,15.07,23394900.0,12.8267,614850.0,41.0,204499.0,,0.0,41.88,17362100.0,,0.0,11.7,919100.0,562.0,200176.0,232.0,179601.0,22.1088,22605674.0,,0.0,27.756,2340996.0,7.58,13855600.0,19.4,46266800.0,13.76,1169700.0,16.12,69285100.0,13.9466,4862635.0,68.1733,383702.0,3.449,1196000.0,44.1495,4349723.0,33.52,2246100.0,4.1433,6649247.0,50.76,552200.0,96.3839,1297252.0,405.0,114168.0,93.0,1964988.0,569.0,193058.0,,0.0,430.0,4670.0,,0.0,53.8696,30998.0,,0.0,3.68,3236064.0,6.65,9255000.0,11.535,497400.0,11.155,10750400.0,38.79,9892900.0,,0.0,0.5387,144900000.0,545.3963,10623854.0,3.3084,15799106.0,10.6375,16695200.0,32.8242,4634090.0,7.58,39973565.0,,0.0,17.75,4718400.0,29.98,8877100.0,13.59,8991800.0,53.07,5655800.0,34.73,11014900.0,0.2115,1108668000.0,324.65,114000.0,244.4615,7233483.0,,0.0,,0.0,,0.0,1176.0,1990116.0,16.3663,3093523.0,,0.0,530.0,5543.0,3.0474,6669000.0,8.8732,2868750.0,23.93,4419800.0,3.67,12412700.0,,0.0,48.935,2308909.0,17.915,14731870.0,14.96,71256500.0,2.166,53158500.0,,0.0,,0.0,127.25,1260.0,50.6048,13274514.0,,0.0,47.0,525098.0,201.75,4028340.0,28.8325,1744157.0,,0.0,,0.0,409.7708,67108.0,,0.0,21.51,7520700.0,15.9867,12293400.0,,0.0,37.52,8561800.0,142.0,133811.0,,0.0,25.96,4790400.0,47.6,10631500.0,,0.0,186.7074,1551679.0,11.8596,95399016.0,7.31,10293800.0,47.31,15699900.0,11.35,9710000.0,31.32,3618100.0,77.75,40926.0,,0.0,8.33,7450800.0,,0.0,54.35,319680.0,177.5,5594.0,10.25,2171400.0,10.88,4658600.0,,0.0,33.49,14920300.0,23.26,17439800.0,21875.0,286.0,588.3747,2549196.0,13.4788,1217258.0,24.02,1618800.0,6.62,428800.0,12.84,486000.0,36.5,5127.0,15.46,5220600.0,40.0,0.0,24.7287,2548636.0,,0.0,228.8192,22533014.0,,0.0,49.95,5144300.0,,0.0,367.25,4315032.0,655.0,5515694.0,,0.0,7.89,1193000.0,342.25,316407.0,18.82,1676836.0,18.14,4813200.0,,0.0,34.74,25827000.0,17.1641,993236.0,,0.0,139.0,1810171.0,720.0,101790.0,6.17,4666200.0,835.5,207178.0,24.39,2222800.0,13.96,562500.0,503.0,8504889.0,3.52,11990900.0,,0.0,40.9617,1492511.0,147.0,29040.0,1524.9896,12173735.0,9.14,4573200.0,2463.0518,3538507.0,34.01,1741300.0,18.3,2333400.0,71.46,333764.0,22.175,4188730.0,11.32,3861543.0,19.72,2707800.0,3.0479,1485844.0,,0.0,40.05,1027000.0,79.0,19409320.0,7.585,13851200.0,97.6313,20860587.0,129.0,1855467.0,18.64,4942200.0,308.0,146047.0,46.5,11242447.0,24.6444,15476542.0,12.35,1915000.0,48.7477,4014066.0,7.527,816778.0,55.0,53959.0,117.5,62681.0,4.2609,117629503.0,40.9165,6401055.0,26.43,6592211.0,20.67,3039600.0,293.5,12584490.0,4.415,20151800.0,11.92,27064700.0,,0.0,97.5,55517.0,122.06,3906370.0,,0.0,,0.0,175.1494,11285551.0,19.475,17029369.0,185.4692,10109086.0,309.25,3209581.0,155.0,0.0,1458.0,5322085.0,,0.0,15.0467,6355500.0,35.2649,9039279.0,35.53,2641500.0,38.83,15510000.0,784.5,2738505.0,60.65,1743850.0,330.0,608083.0,460.0,5800480.0,22.21,912400.0,18.11,1319400.0,25.25,2999399.0,28.75,5880400.0,65.0,58046.0,,0.0,27.2503,14196518.0,18.83,7462000.0,,0.0,45.25,1510605.0,870.1535,217871.0,19.69,3528000.0,11.5,1188257.0,302.6688,3013361.0,2.825,1920.0,1042.0,4075138.0,,0.0,,0.0,664.3458,15946759.0,20.94,1103100.0,185.0,317917.0,,0.0,4.269,6111.0,8.97,10261400.0,3.31,6227990.0,22.29,11975300.0,13.06,2532600.0,24.9675,5291812.0,,0.0,280.5,1316097.0,985.0,1849156.0,1.75,0.0,24.87,1104500.0,6.75,5016900.0,405.0,691285.0,8.43,1684934.0,,0.0,34.33,5356200.0,,0.0,21.17,4783900.0,17.3716,49385994.0,35.05,2343000.0,293.9999,2236733.0,,0.0,116.5344,557512.0,34.59,499500.0,23.66,598200.0,,0.0,12.0475,2468400.0,9.1,6607500.0,252.25,654286.0,338.0,52187.0,23.415,559846.0,4.03,2882700.0,15.17,11495500.0,,0.0,27.16,13676200.0,,0.0,75.75,26766.0,,0.0,5.4225,25186400.0,9.45,239100.0,36.06,3837600.0,545.0,89245.0,28.86,1951350.0,262.2145,2550787.0,6.6667,44700.0,13.37,7001300.0,,0.0,,0.0,6.715,2674800.0,,0.0,22.27,5822100.0,,0.0,35.64,7082400.0,104.75,350741.0,394.3131,20470343.0,,0.0,8.1,7811100.0,8.2475,10246517.0,,0.0,37.63,15640602.0,6.08,1031300.0,18.25,21366456.0,14.85,25781000.0,4.71,6953500.0,13.09,500400.0,4.22,9544200.0,,0.0,24.3999,5403510.0,7.97,5609600.0,17.72,1730800.0,,0.0,4.92,163800.0,1313.0,4349575.0,,0.0,17.96,30539200.0,18.98,12017000.0,40.7,8823800.0,3.24,1777400.0,,0.0,,0.0,11.01,68795600.0,39.75,583063.0,468.75,6554989.0,13.8225,35775200.0,487.5,138894.0,,0.0,,0.0,16.1065,2894695.0,15.9049,19865508.0,,0.0,39.52,1898700.0,,0.0,127.2535,147274329.0,73.5,94160.0,205.11,1067530.0,36.1724,293383.0,,0.0,20.8,6199700.0,28.03,3649700.0,,0.0,73.1781,11577602.0,25.9792,6007740.0,12.01,9081000.0,386.6104,424405.0,26.4016,20319569.0,13.6,1734200.0,34.85,1098500.0,,0.0,7.8947,4722045.0,,0.0,11.3076,13172714.0,18.94,2472200.0,360.0,1435709.0,29.56,4470700.0,9.66,237467700.0,,0.0,96.0908,107910.0,24.61,7635900.0,8.5025,13619971.0,16.1633,95431200.0,,0.0,384.25,10091422.0,,0.0,5.9585,8735513.0,4.335,4347600.0,15.17,501800.0,611.6954,1751947.0,52.1854,1059303.0,518.0,55819.0,20.95,3535000.0,17.2,4331900.0,16.91,3447100.0,65.68,51515300.0,,0.0,,0.0,18.4831,8413464.0,,0.0,34.1068,3516626.0,17.65,856300.0,,0.0,,0.0
2009-03-05,111.8888,276824.0,8.97,9678214.0,,0.0,952.483,9868923.0,3.1729,706899200.0,,0.0,193.4602,8143683.0,633.5,1521412.0,20.295,8483627.0,,0.0,22.09,20373281.0,18.3687,3235650.0,6.3748,9108650.0,5.3056,9917100.0,27.72,3502100.0,9.3856,7358494.0,16.92,26498300.0,18.78,7292400.0,25.91,8451200.0,839.5,1025846.0,28.7972,6459611.0,22.73,2465154.0,12.05,7818800.0,,0.0,20.58,2058700.0,5.0,9046900.0,6.815,30572400.0,,0.0,320.0,96481.0,36.25,714535.0,30.059,2448413.0,7.0,3132795.0,10.38,2303991.0,16.95,1978400.0,,0.0,15.49,2969000.0,16.23,5903000.0,15.81,1812200.0,,0.0,6.42,524000.0,14.35,9688400.0,,0.0,,0.0,49.04,5830042.0,245.0,664464.0,9.04,23433200.0,,0.0,2.16,10533400.0,12.1822,4586625.0,47.2,11002500.0,14.21,4978600.0,27.35,5053000.0,3.2385,235406000.0,,0.0,486.5,7403546.0,,0.0,38.31,7130800.0,3.7467,1317000.0,54.3,6184100.0,,0.0,41.8131,4225737.0,3.0062,19698400.0,,0.0,,0.0,33.37,1410200.0,,0.0,319.25,414871.0,116.5,716102.0,349.25,126459.0,19.0519,3644718.0,,0.0,20.2,599800.0,17.25,374000.0,,0.0,187.6482,78235679.0,40.16,4911900.0,,0.0,17.75,1538300.0,16.96,393400.0,3.26,680800.0,10.33,31032700.0,2183.0,5505121.0,152.45,1921100.0,29.39,11675700.0,339.0,17819843.0,406.0237,939139.0,3.17,282814100.0,210.0,1213104.0,,0.0,9.525,6798800.0,60.5052,121051572.0,20.8,6259736.0,1684.0,7339078.0,27.9848,8996047.0,35.1322,5706169.0,,0.0,,0.0,4.6884,50101071.0,26.02,12059900.0,283.4723,3675432.0,,0.0,62.3902,2400345.0,31.38,519677.0,13.1367,12598500.0,105.75,1088324.0,10.8907,2186625.0,46.78,2759200.0,1.95,18600.0,109.0,108132.0,147.7,301350.0,43.64,3332900.0,19.65,19043700.0,932.7391,687327.0,82.37,979800.0,27.03,6283900.0,0.9588,89413.0,91.42,754100.0,346.25,7842671.0,,0.0,19.31,3546395.0,17.69,16744800.0,136.1724,294.0,33.885,2722805.0,280.0,48774.0,22.98,5364602.0,,0.0,537.0,1215442.0,,0.0,115.75,457984.0,413.0,92732374.0,,0.0,16.04,2055800.0,253.25,3057483.0,82.4927,0.0,104.0,17350.0,46.0,4610000.0,8.015,2694800.0,174.0,21968.0,276.25,638724.0,,0.0,6.46,15788000.0,83.4,29024598.0,62.2956,2476316.0,250.0,17175.0,6.4425,10287012.0,641.0,513681.0,5.3386,4623814.0,31.49,5204900.0,184.25,266411.0,,0.0,10.2,57908530.0,23.725,4022488.0,11.2763,6458025.0,30.26,2611600.0,23.3,1443397.0,,0.0,23.49,21400000.0,31.87,4936800.0,950.0,0.0,18.6319,1113068.0,,0.0,2.57,7143200.0,148.2777,14909.0,,0.0,,0.0,16.51,3231000.0,1354.0,1452449.0,105.7264,1762829.0,3.73,2726500.0,,0.0,12.178,19426000.0,,0.0,2330.0,6100.0,11.725,2306400.0,357.0355,586485.0,38.39,3410800.0,,0.0,,0.0,12.87,5870800.0,18.51,2086300.0,475.0,26243.0,28.015,7896400.0,1.239,547250.0,46.04,2274000.0,6.0,52003200.0,,0.0,36.486,6577000.0,0.9998,22575000.0,19.48,4884700.0,10.57,4849900.0,248.75,18690326.0,3.76,2089600.0,8.95,4626300.0,20.4545,0.0,8.99,17894200.0,10.7661,252729.0,4.8025,3900800.0,26.986,24575617.0,15.49,5502000.0,,0.0,26.28,3454300.0,311.0578,12168836.0,1.65,51241600.0,17.67,2151700.0,530.1699,424483.0,20.5,618400.0,24.87,1774400.0,7.5325,11576800.0,,0.0,,0.0,6.3989,22789105.0,14.55,67034500.0,2.499,5079000.0,2.4933,106727400.0,4.65,8327200.0,,0.0,5.0825,9973200.0,9.215,16377000.0,,0.0,177.5,301204.0,,0.0,24.69,13798700.0,56.46,22266000.0,657.0,18177.0,,0.0,27.89,6401800.0,3.93,15275700.0,,0.0,,0.0,32.04,1933342.0,14.9913,13259892.0,908.946,32356.0,3.853,57527799.0,,0.0,25.32,6531300.0,,0.0,2.1778,14239800.0,,0.0,,0.0,,0.0,26.69,3896723.0,775.5,11823231.0,45.03,1561200.0,7.01,12424600.0,6.96,7901140.0,16.7022,10741254.0,15.99,17038600.0,505.0,508475.0,26.63,2576500.0,13.3667,14647500.0,180.0,49168.0,14.7177,11828205.0,,0.0,68.25,1892451.0,15.0356,3119482.0,,0.0,100.0,100092.0,5.91,1059400.0,22.1061,5147668.0,511.0,1478571.0,64.6855,717925.0,2.604,2200000.0,20.1106,2460685.0,9.24,27508826.0,,0.0,36.12,4366933.0,22.955,1683400.0,41.22,8311200.0,0.8175,912000.0,15.29,6555300.0,4.4024,54401371.0,30.1,4383300.0,33.62,2659200.0,,0.0,296.5,582483.0,,0.0,20.71,2346800.0,58.69,852500.0,24.14,4025400.0,10.29,5695000.0,26.2542,1331900.0,69.5515,0.0,31.05,8512700.0,152.6,12376697.0,9.0,2813400.0,25.23,10393500.0,22.275,2066304.0,3.1142,45746343.0,24.2,8442683.0,13.05,41109166.0,,0.0,152.5,0.0,18.1261,13045993.0,25.92,15736000.0,100.25,15811.0,,0.0,43.12,977700.0,16.71,9143900.0,15.4981,3713679.0,3.3,1196680.0,28.57,257500.0,19.68,2468800.0,223.25,19762.0,,0.0,54.41,1208700.0,15.855,7248400.0,31.725,4308000.0,14.95,1787800.0,4.45,6780000.0,26.2,94610.0,31.4979,8742872.0,24.66,5779000.0,13.28,2439950.0,384.25,5040129.0,5.47,2046100.0,323.7271,1200664.0,1.81,47498200.0,,0.0,3.37,23436800.0,189.75,392963.0,,0.0,15.825,56796600.0,36.84,864200.0,39.0,6425100.0,37.61,2358700.0,305.0002,5350.0,79.6,723910.0,19.25,1746800.0,,0.0,188.7438,4280680.0,162.5,32395.0,7.6125,10114188.0,9.9,483400.0,16.42,2755400.0,1.37,34658900.0,19.88,387600.0,110.0,0.0,,0.0,63.5,201060.0,11.1861,341587.0,360.0,386005.0,39.44,2461700.0,,0.0,,0.0,109.79,4484000.0,68.1,209570.0,,0.0,,0.0,191.4045,7492.0,50.5,260388.0,177.25,13400.0,,0.0,37.38,10657700.0,,0.0,747.5,6579.0,31.9176,92920379.0,,0.0,,0.0,,0.0,,0.0,116.2,26991.0,21.89,23159000.0,24.995,9318800.0,7.6044,5771925.0,20.1359,4500579.0,,0.0,10.09,18348200.0,,0.0,53.8989,124987.0,550.0,113541.0,7.6125,262175027.0,7.6486,260934804.0,25.89,2057700.0,152.5353,1170574.0,14.335,1709800.0,357.5,179230.0,43.3854,305568.0,16.67,2060200.0,,0.0,81.72,24826200.0,23.3,149080.0,1023.9791,14865107.0,61.71,2134400.0,15.38,16098200.0,22.0,5132600.0,69.75,8536248.0,1.06,10203300.0,,0.0,,0.0,18.15,23774300.0,19.2941,110726.0,18.41,1378800.0,416.5,83203.0,139.0,338.0,68.25,141470.0,113.5,341242.0,4.13,39873900.0,,0.0,384.75,220314.0,150.75,24382.0,153.5,526931.0,,0.0,,0.0,1074.135,1612825.0,23.44,802800.0,29.2,840430.0,170.5622,452184.0,9.62,5485000.0,21.4845,8171764.0,,0.0,12.2979,66549284.0,183.5,108160.0,7.35,4253200.0,328.9669,75960322.0,13.4275,2730285.0,111.25,67858.0,3.3284,24707633.0,397.3901,1465407.0,31.49,2923300.0,416.0,353141.0,,0.0,23.44,297538.0,18.77,6227000.0,,0.0,13.5,4242919.0,497.6792,95974.0,,0.0,74.25,7225.0,126.0,8401100.0,4.71,38998172.0,83.6329,15616885.0,,0.0,11.602,12178500.0,111.4162,3426598.0,159.5,25874.0,14.54,1072200.0,73.25,443780.0,17.26,674600.0,25.3,1077100.0,0.419,16320860.0,256.25,1310915.0,700.2002,2353731.0,,0.0,184.8,2358157.0,1554.0,3033430.0,268.0,1509095.0,71.2214,647512.0,2.15,1302200.0,193.1077,3647816.0,2.008,42051969.0,85.2031,0.0,12.31,76644500.0,22.81,4898400.0,,0.0,126.6799,2504020.0,3.8943,9323209.0,3.79,7572109.0,34.4208,28565.0,,0.0,,0.0,16.4325,2826725.0,1.4657,66101328.0,10.0222,17399700.0,9.01,701500.0,,0.0,832.0,1003777.0,22.0,18771003.0,26.19,6878400.0,4.952,38259090.0,9.65,5117800.0,47.75,354943.0,26.9568,3632592.0,101.9,223065.0,19.18,2598200.0,3.58,2279900.0,9.7234,12084179.0,2.835,200.0,368.0,491036.0,87.2,0.0,101.0,103978.0,119.75,315423.0,80.0,50735.0,207.5,193515.0,14.73,855500.0,1013.295,915038.0,27.8,1466980.0,47.67,22344000.0,16.6,153808900.0,,0.0,,0.0,,0.0,34.4789,4788027.0,12.11,3067500.0,44.5761,1441316.0,5.6,11406400.0,,0.0,124.7,15615410.0,,0.0,603.8038,116796.0,7.21,11619000.0,,0.0,16.29,3902600.0,523.0,271074.0,42.349,3854824.0,,0.0,8.94,4577700.0,,0.0,18.925,36464600.0,10.07,16065000.0,,0.0,18.25,5889800.0,447.1775,4562362.0,43.4074,981842.0,5.8159,7456252.0,26.6,52474772.0,46.9759,1389234.0,30.0919,2339966.0,24.09,868600.0,6.495,2048000.0,26.1801,151321593.0,27.47,9028200.0,113.5,0.0,59.91,5184600.0,10.28,2339600.0,13.42,20190800.0,12.125,854937.0,1.932,21900000.0,490.0,1680135.0,368.4584,1530284.0,2.465,450000.0,5.01,16517500.0,1.99,26109200.0,,0.0,191.5,61622.0,,0.0,2.98,1285800.0,14.692,38804000.0,22.99,808900.0,195.2924,1941513.0,12.1374,7201340.0,3.5237,11369303.0,15.0962,9659459.0,45.755,1758840.0,50.86,15550300.0,105.985,3851576.0,9.09,12851200.0,39.47,3462900.0,16.36,6658600.0,,0.0,21.0,13954200.0,25.76,10961900.0,12.75,370040.0,14.63,559600.0,10.7843,33581572.0,80.75,632790.0,1.89,7412400.0,572.0,69722.0,18.95,2290300.0,15.14,1933200.0,227.1389,17411078.0,6.13,66100.0,5.6404,8405219.0,71.27,529700.0,17.84,7274700.0,35.5435,9828250.0,136.3999,1672254.0,,0.0,201.5,164731.0,2.8508,25260000.0,15.65,34902000.0,11.52,579600.0,39.5,510043.0,,0.0,40.09,8665500.0,,0.0,12.0,1016800.0,554.5,115947.0,225.25,122547.0,21.126,21628205.0,,0.0,25.5274,3751878.0,7.52,24576200.0,17.98,46527200.0,13.2,614800.0,15.27,89708500.0,12.8147,5758392.0,64.1631,405606.0,3.356,1152000.0,39.4246,4188560.0,30.5,2941900.0,4.0691,6281537.0,48.05,585700.0,93.8068,1222960.0,389.75,75688.0,82.61,3131921.0,559.0,96695.0,,0.0,415.0,2463.0,,0.0,52.7889,19992.0,,0.0,3.52,792662.0,6.2633,11025600.0,10.895,497800.0,10.7175,11660000.0,40.44,10327200.0,,0.0,0.5414,113351000.0,548.2973,6565627.0,3.0884,11263407.0,9.985,23676800.0,31.6135,4351854.0,7.32,20955283.0,,0.0,17.6,2650200.0,27.25,9668200.0,13.07,10884400.0,48.64,6760500.0,32.07,9420000.0,0.2065,955252000.0,329.96,118700.0,223.9999,7735977.0,,0.0,,0.0,,0.0,1148.0,2356967.0,15.1453,4398281.0,,0.0,532.5,3500.0,2.9793,7308225.0,8.4311,3190393.0,22.8,4341000.0,3.67,8573700.0,,0.0,47.355,1657158.0,17.2,12562596.0,14.53,67101400.0,2.1673,53755500.0,,0.0,,0.0,135.0,43.0,47.9414,11089373.0,,0.0,45.25,123886.0,193.0,6761789.0,27.0118,1137495.0,,0.0,,0.0,401.3749,142235.0,,0.0,21.05,6393900.0,14.9,8530200.0,,0.0,36.65,6001100.0,139.5,79850.0,,0.0,24.97,4536900.0,45.97,11778600.0,,0.0,229.2898,2078592.0,12.0209,107247662.0,6.38,8529700.0,45.4,19466600.0,10.38,10672100.0,28.92,3406400.0,79.0,0.0,,0.0,8.18,7609300.0,,0.0,55.5,152268.0,173.0,6200.0,9.83,1558300.0,10.35,4620400.0,,0.0,32.95,16889400.0,20.0,17407200.0,21925.0,243.0,597.7497,2789906.0,12.5453,939410.0,23.34,1373100.0,5.11,657700.0,11.81,1258800.0,33.5,40750.0,14.24,7149200.0,40.0,0.0,23.4899,3407451.0,,0.0,183.0553,51272753.0,,0.0,48.05,5696000.0,,0.0,334.75,4308562.0,654.5,4959816.0,,0.0,7.47,1105100.0,348.25,390303.0,18.97,1569414.0,17.72,3743300.0,,0.0,34.63,27301300.0,16.7243,925280.0,,0.0,134.0,1602325.0,720.0,33737.0,5.65,3893800.0,816.0,103188.0,22.53,2600600.0,12.78,717900.0,492.5,6852620.0,3.1,15967600.0,,0.0,40.9286,1412782.0,144.75,282318.0,1431.6398,8489554.0,8.22,4690350.0,2439.594,3258234.0,32.39,2137700.0,17.47,2009800.0,72.8,360600.0,22.675,8142830.0,10.59,3269630.0,17.73,2659800.0,2.8602,1556719.0,,0.0,38.56,950100.0,81.1,5213570.0,7.58,17547600.0,89.9958,20105362.0,124.25,1207646.0,17.31,4717900.0,302.25,71888.0,46.0,6432335.0,23.8641,17156910.0,11.7,1370500.0,48.638,4631216.0,7.18,898496.0,55.75,1606.0,117.0,60418.0,3.936,106750628.0,41.0806,4891469.0,25.71,5648363.0,19.68,1980800.0,300.0,7627946.0,4.28,22179800.0,11.34,24236200.0,,0.0,98.75,59184.0,119.935,2899699.0,,0.0,,0.0,175.2545,8305397.0,18.26,8961777.0,194.0787,6891798.0,298.75,2117889.0,155.0,0.0,1419.0,5122687.0,,0.0,14.64,5769900.0,34.138,7067216.0,34.55,2028700.0,36.16,16269400.0,770.0,2156358.0,59.7,1634720.0,329.0,518873.0,469.75,6633662.0,20.66,792800.0,17.79,1682300.0,25.25,2071604.0,27.81,5944800.0,66.5,39012.0,,0.0,25.7653,12987653.0,17.89,4805100.0,,0.0,43.25,440793.0,853.9997,225511.0,18.995,4539800.0,12.25,435178.0,307.1228,3974169.0,2.875,1160.0,1077.0,3033965.0,,0.0,,0.0,656.5516,28193264.0,20.12,709000.0,171.75,374907.0,,0.0,3.7946,24495.0,8.03,5609700.0,3.127,6624069.0,19.31,14783400.0,12.41,4245000.0,23.3325,4084466.0,,0.0,285.0,762423.0,985.0,1661290.0,1.75,0.0,23.34,1146000.0,6.92,5137600.0,415.75,636278.0,8.17,871461.0,,0.0,32.26,4998900.0,,0.0,20.31,5431400.0,17.0393,64371026.0,33.61,3422500.0,282.9166,2501429.0,,0.0,114.0834,1183594.0,32.47,696800.0,22.8,548700.0,,0.0,11.7775,1686400.0,7.99,7264100.0,242.75,577111.0,337.0,15549.0,22.805,411668.0,3.85,2711400.0,13.32,17438600.0,,0.0,26.31,13311700.0,,0.0,74.75,130169.0,,0.0,5.3775,29732000.0,9.22,228700.0,34.56,4557800.0,520.5,73772.0,28.32,2239050.0,264.2659,2272904.0,6.2567,28500.0,12.28,8405300.0,,0.0,,0.0,6.25,1411600.0,,0.0,21.01,10298700.0,,0.0,33.94,8570800.0,102.0,551186.0,387.8531,16638181.0,,0.0,7.59,4818400.0,7.5349,10313491.0,,0.0,35.57,10881069.0,5.68,998100.0,16.75,6628504.0,14.9,24419200.0,4.01,5545300.0,12.76,404500.0,3.66,8199800.0,,0.0,21.5333,6640821.0,7.31,4878800.0,16.435,1448400.0,,0.0,4.62,116300.0,1276.0,3697703.0,,0.0,16.35,23363700.0,17.715,23755800.0,39.97,13430600.0,3.2,2500700.0,,0.0,,0.0,9.01,109688700.0,39.75,326036.0,472.25,4276858.0,13.355,44144800.0,489.0,79699.0,,0.0,,0.0,15.3785,2133152.0,14.9452,14049476.0,,0.0,36.97,1630000.0,,0.0,123.0308,138884949.0,72.75,1138450.0,205.3,745888.0,32.8027,245633.0,,0.0,19.64,4451800.0,27.96,2733400.0,,0.0,64.4959,12923290.0,24.2092,5274954.0,12.15,11459000.0,376.4109,230872.0,26.1765,24559196.0,12.35,2406200.0,33.53,1233600.0,,0.0,7.7721,4756880.0,,0.0,10.9599,8530307.0,18.44,3941600.0,337.5,1457523.0,27.66,3915600.0,8.12,274724600.0,,0.0,96.2834,268540.0,23.4,6551900.0,8.0216,11688297.0,16.5833,138795600.0,,0.0,374.25,8982764.0,,0.0,5.7244,12090938.0,4.045,5041800.0,14.485,794000.0,611.6954,2810798.0,52.4768,1069269.0,512.5,20824.0,19.45,3244400.0,16.29,2857900.0,16.48,4219000.0,62.22,50244900.0,,0.0,,0.0,17.7211,8867903.0,,0.0,32.0874,3802760.0,17.39,813600.0,,0.0,,0.0
2009-03-06,110.8332,513699.0,9.0486,6800571.0,,0.0,987.1454,9666675.0,3.0464,1011147200.0,,0.0,186.1967,6487266.0,621.5,1173268.0,18.86,7814547.0,,0.0,22.4978,21175490.0,18.0481,2702851.0,5.8837,13240399.0,5.31,9861300.0,28.0,4348300.0,9.5536,6861393.0,17.16,10507400.0,18.48,8557800.0,25.96,6760200.0,850.0,886358.0,29.2186,8609929.0,22.94,2078555.0,12.02,5355100.0,,0.0,20.97,2957900.0,5.11,12716200.0,6.72,27223000.0,,0.0,314.5,123561.0,35.5,1965813.0,29.5866,2287606.0,7.0,2601410.0,10.12,2055267.0,17.19,2403900.0,,0.0,15.68,1513700.0,16.36,5694600.0,16.17,1164900.0,,0.0,6.41,431300.0,14.55,7615300.0,,0.0,,0.0,48.68,4682561.0,241.5,900018.0,8.7,43140600.0,,0.0,2.14,9510200.0,12.1378,3467925.0,46.38,14071200.0,14.2,4953300.0,27.28,4230600.0,3.0845,301876000.0,,0.0,501.5,3942264.0,,0.0,39.78,5218600.0,3.7383,1718400.0,53.46,6751700.0,,0.0,42.9325,5070214.0,2.9637,20586400.0,,0.0,,0.0,32.83,1696300.0,,0.0,317.25,94701.0,114.0,308652.0,348.0,83987.0,19.0,2336180.0,,0.0,20.73,994700.0,16.925,106000.0,,0.0,161.3636,55348255.0,42.14,5844100.0,,0.0,17.4,2078500.0,16.82,485600.0,3.65,902200.0,10.26,29227200.0,2147.0,5110703.0,152.76,1794200.0,30.1,13134300.0,332.75,15211447.0,384.2016,1570513.0,3.14,281698600.0,210.0,46950.0,,0.0,9.31,6754000.0,59.8586,83318098.0,20.74,7492144.0,1674.0,5335716.0,28.2021,9306991.0,34.0595,6584907.0,,0.0,,0.0,4.5155,49160758.0,24.71,14203300.0,281.0774,4303229.0,,0.0,62.5854,2209798.0,30.72,558385.0,12.8867,12270900.0,98.5,650817.0,11.024,1618875.0,47.88,2050000.0,1.84,68318.0,109.5,91986.0,148.9,839010.0,44.23,4499300.0,18.25,29965200.0,907.8661,346032.0,83.59,995600.0,26.58,8261100.0,1.0849,73361.0,92.4,786000.0,334.0,7460712.0,,0.0,19.83,4591027.0,18.35,20209600.0,139.5646,8968.0,32.7055,3043256.0,281.0,145196.0,21.735,8344579.0,,0.0,541.5,1271085.0,,0.0,116.0,1001851.0,414.0,72847696.0,,0.0,16.03,2004300.0,244.25,3323400.0,82.4927,0.0,102.5,23016.0,46.54,2005000.0,7.985,2815800.0,170.0,22467.0,281.5,305045.0,,0.0,6.33,16196200.0,74.1,72603435.0,55.7381,2886454.0,248.5,19345.0,6.575,1660224.0,633.0,348547.0,5.8194,4464239.0,31.73,6287000.0,177.0,206078.0,,0.0,10.3,41521800.0,22.89,5256683.0,11.4475,5394430.0,29.82,3387800.0,21.76,1899764.0,,0.0,23.23,19993500.0,32.5,3923100.0,950.0,0.0,18.1911,1125260.0,,0.0,2.52,7658500.0,147.0185,145155.0,,0.0,,0.0,16.74,3155700.0,1287.0,2295141.0,106.4281,528116.0,3.7,2933500.0,,0.0,12.118,25552000.0,,0.0,2330.0,63.0,11.715,3092800.0,349.6776,779865.0,38.06,3237000.0,,0.0,,0.0,13.44,7623000.0,18.57,1978000.0,475.0,95785.0,28.025,9560000.0,1.232,587800.0,46.78,2375800.0,5.815,69040200.0,,0.0,36.49,5703500.0,0.9838,23130000.0,19.34,4263700.0,10.87,5385300.0,245.5,15170156.0,3.875,1573200.0,8.88,4882100.0,20.4545,0.0,8.31,21657500.0,11.1379,214466.0,4.5825,12759200.0,26.9555,27945215.0,15.355,5919400.0,,0.0,26.55,2845300.0,319.6215,11279772.0,1.6862,27536000.0,17.64,2507100.0,509.3747,639022.0,20.02,200900.0,25.12,1520200.0,7.5175,11433600.0,,0.0,,0.0,6.0872,19052975.0,14.18,113692300.0,2.532,3448000.0,2.3989,82831500.0,4.615,7908000.0,,0.0,5.16,10540000.0,9.145,12511200.0,,0.0,177.25,517814.0,,0.0,24.46,11878800.0,58.27,22099300.0,644.0,34112.0,,0.0,28.12,4446800.0,4.06,19134400.0,,0.0,,0.0,30.66,2985318.0,14.5952,15831220.0,930.485,20131.0,4.2341,101254662.0,,0.0,25.51,6635100.0,,0.0,2.2172,9203400.0,,0.0,,0.0,,0.0,26.29,2931302.0,763.5,7545591.0,44.41,1871800.0,6.93,9181600.0,6.74,11702470.0,16.5711,11705667.0,15.83,20629300.0,477.25,756302.0,26.33,2760400.0,13.1933,9381900.0,178.75,314145.0,14.6448,11933942.0,,0.0,67.25,1751316.0,14.9619,3646084.0,,0.0,96.0,48851.0,5.88,621100.0,22.2224,4477458.0,483.25,2397706.0,64.6855,0.0,2.568,2671940.0,20.4681,1880235.0,9.265,28475776.0,,0.0,36.45,3225400.0,22.86,3031200.0,39.92,9521200.0,0.8275,999600.0,15.31,9533700.0,4.3897,54302530.0,29.9,3080400.0,33.94,3526400.0,,0.0,294.0,1176964.0,,0.0,20.21,2437400.0,61.84,1018700.0,23.73,6167500.0,10.33,8800400.0,25.7454,943822.0,69.5515,0.0,31.41,7660300.0,159.1,15810809.0,9.13,4377200.0,25.17,7289000.0,22.73,1541545.0,2.9743,80580939.0,24.605,8925714.0,12.3,50865055.0,,0.0,152.5,0.0,18.3073,14311681.0,26.035,11733400.0,100.0,46003.0,,0.0,42.95,1471800.0,17.09,10491100.0,15.5525,3193992.0,3.084,644530.0,29.29,209800.0,20.0,4144300.0,220.5,39556.0,,0.0,55.19,1824500.0,15.555,5518400.0,31.76,3700400.0,15.58,2679300.0,4.5742,10033200.0,26.75,22155.0,31.8474,8202822.0,24.6,4978100.0,12.94,2319350.0,378.0,4542019.0,5.18,2239700.0,314.7271,1442174.0,1.7,35136700.0,,0.0,3.2975,20099200.0,186.0,795166.0,,0.0,16.94,65312800.0,36.88,648400.0,35.76,9541200.0,37.54,2137500.0,304.0005,15000.0,78.0,632490.0,18.75,2261000.0,,0.0,171.6223,7012465.0,160.5,36400.0,7.675,10544284.0,10.09,465900.0,16.39,2762900.0,1.29,26779200.0,19.585,555000.0,113.5,0.0,,0.0,62.75,101555.0,10.697,240563.0,394.0,858969.0,39.9,3325900.0,,0.0,,0.0,108.49,3006400.0,65.6,623835.0,,0.0,,0.0,188.2144,668.0,48.0,756485.0,179.0,0.0,,0.0,36.49,7498500.0,,0.0,745.0,1350.0,33.8346,66658357.0,,0.0,,0.0,,0.0,,0.0,117.5,25838.0,22.005,24313400.0,25.48,7723600.0,7.5822,5102325.0,18.809,5790514.0,,0.0,10.14,17004900.0,,0.0,47.7111,165949.0,562.5,162241.0,7.6854,290452622.0,7.722,289078632.0,25.55,1776600.0,139.2878,1738256.0,14.17,1805000.0,365.3,487200.0,41.8359,231604.0,16.88,2674500.0,,0.0,75.65,33484400.0,23.0,224190.0,1030.0232,12876529.0,61.45,2511000.0,15.12,23403600.0,22.07,3479300.0,68.5,5652705.0,1.02,10325500.0,,0.0,,0.0,18.0,25862900.0,19.2941,84707.0,18.6,1330000.0,411.0,28990.0,140.75,272182.0,67.9,31560.0,113.75,305097.0,3.62,30924400.0,,0.0,371.25,354571.0,151.0,88682.0,149.25,1099827.0,,0.0,,0.0,1021.6268,1611695.0,22.45,1051973.0,29.35,538887.0,176.872,922401.0,9.7,5219800.0,21.206,11975639.0,,0.0,12.2525,73780652.0,184.75,9755.0,7.59,6258000.0,314.3703,83728867.0,13.4275,2961315.0,110.0,32441.0,3.4655,24804676.0,406.7151,710514.0,31.99,2306500.0,410.0,294506.0,,0.0,23.44,381812.0,19.54,5648700.0,,0.0,14.0,1026444.0,418.5959,153568.0,,0.0,73.75,5000.0,128.4,11344200.0,4.59,43161808.0,82.0363,15884556.0,,0.0,12.078,11904500.0,108.5628,2629501.0,156.0,42039.0,14.615,1471400.0,73.75,408818.0,17.53,1189400.0,25.58,1067000.0,0.3655,18137206.0,257.0,2995864.0,686.0354,2714153.0,,0.0,181.4,3446762.0,1533.0,2880243.0,258.2857,2574346.0,61.5286,1103830.0,2.14,771500.0,195.6395,4199382.0,1.9197,38902591.0,84.4535,0.0,12.41,79191400.0,23.23,5480800.0,,0.0,123.0344,2796811.0,3.8196,7050149.0,3.77,8484691.0,33.1737,28170.0,,0.0,,0.0,16.451,2087611.0,1.3573,144796933.0,10.6544,15629400.0,8.94,559500.0,,0.0,844.0,958318.0,18.25,35078701.0,26.8,7203000.0,5.058,18756260.0,9.83,7811100.0,48.5,2085051.0,27.0561,4456022.0,100.6,275960.0,18.63,2907200.0,3.26,3160300.0,9.3642,24055587.0,2.85,250200.0,350.0,1124690.0,85.0,0.0,102.5,368180.0,120.5,226683.0,79.0,185920.0,208.0,141055.0,14.8,1134800.0,998.8748,1125516.0,27.5,1760790.0,47.97,19202100.0,15.93,155154800.0,,0.0,,0.0,,0.0,34.892,3607688.0,12.21,1775800.0,43.4329,1093836.0,5.36,13741400.0,,0.0,120.0,24742020.0,,0.0,574.2517,234660.0,7.01,14839700.0,,0.0,15.63,5720100.0,480.5,235763.0,42.1093,3822178.0,,0.0,8.68,3490400.0,,0.0,19.55,33002400.0,9.925,18748600.0,,0.0,18.13,5905700.0,400.2559,5415698.0,43.3086,850379.0,5.7874,7530841.0,24.8,74671296.0,47.2423,2608757.0,29.6762,1763548.0,24.27,788300.0,6.1,4670600.0,27.2845,96103303.0,27.98,8700000.0,113.5,0.0,58.85,3970600.0,10.47,2512000.0,13.39,21445500.0,11.76,512344.0,1.929,40732000.0,484.0,1350511.0,372.3733,1549438.0,2.25,1029600.0,5.13,13932100.0,1.77,26904800.0,,0.0,183.5,141330.0,,0.0,2.89,825400.0,14.244,37595000.0,23.71,928500.0,192.1352,1452189.0,11.7739,6183335.0,3.4271,10860731.0,15.4248,10705086.0,44.72,2263789.0,52.12,18185800.0,96.7633,4214620.0,9.12,13271200.0,39.38,2706800.0,16.04,6586100.0,,0.0,21.62,14208500.0,24.92,14749700.0,12.0,332473.0,14.57,253600.0,10.8913,28157039.0,76.5,773586.0,1.99,5592900.0,564.5,112715.0,18.24,1524000.0,15.16,2167600.0,226.9016,15980908.0,7.05,93000.0,5.7648,10097296.0,69.96,538100.0,18.33,7226500.0,34.9749,10972224.0,138.0499,1698980.0,,0.0,201.75,298018.0,2.9458,33679200.0,15.72,22881100.0,11.4267,772200.0,39.0,2661742.0,,0.0,39.16,9461200.0,,0.0,12.91,802400.0,550.0,173034.0,230.75,114702.0,21.6985,18906130.0,,0.0,24.6157,2144794.0,8.06,39080800.0,17.18,55553300.0,13.42,599000.0,15.28,92821400.0,12.5317,4883636.0,66.8365,563758.0,3.38,801000.0,40.0532,4148835.0,31.85,2852900.0,4.0291,15024981.0,47.4,407400.0,92.1317,793283.0,394.5,57732.0,82.21,2982106.0,535.0,239762.0,,0.0,403.5,12014.0,,0.0,52.0407,16269.0,,0.0,3.5,1157772.0,6.43,15861600.0,10.615,352800.0,10.705,13007200.0,38.9,12474000.0,,0.0,0.5454,87297000.0,551.6819,8157548.0,3.2102,17896440.0,9.985,23967200.0,31.2069,3527172.0,6.91,34067464.0,,0.0,18.34,3517000.0,27.41,6988600.0,12.9,11576600.0,47.38,5008200.0,32.34,6995900.0,0.2097,974756000.0,320.55,118300.0,213.2307,15084425.0,,0.0,,0.0,,0.0,1133.0,3833503.0,14.564,6384468.0,,0.0,532.5,0.0,2.8341,4979475.0,8.2866,2819863.0,22.57,3561200.0,3.46,10192800.0,,0.0,46.955,1655662.0,17.425,18314981.0,14.47,52932400.0,2.1427,55300500.0,,0.0,,0.0,142.5,81147.0,48.4204,11636728.0,,0.0,44.25,175406.0,199.25,3320557.0,26.2339,1123026.0,,0.0,,0.0,396.4999,148764.0,,0.0,20.94,5539500.0,14.0467,15436800.0,,0.0,36.69,4633400.0,138.0,59249.0,,0.0,24.57,5621400.0,47.1,10849400.0,,0.0,181.7941,957638.0,12.0778,88505012.0,6.08,7015000.0,45.71,19553000.0,10.32,7934900.0,28.63,3231500.0,79.0,34513.0,,0.0,7.9,9084700.0,,0.0,56.275,635788.0,128.0,14572.0,9.92,1747100.0,9.72,6806400.0,,0.0,33.34,15374600.0,18.51,24905400.0,21800.0,524.0,584.2497,1617869.0,12.0551,1692844.0,23.51,1430800.0,3.36,1545800.0,11.59,977400.0,33.5,7000.0,14.71,9616800.0,40.0,0.0,23.2291,3221602.0,,0.0,173.3227,27299788.0,,0.0,48.83,6527600.0,,0.0,332.25,2784429.0,645.5,4070334.0,,0.0,7.4,1412400.0,335.0,753476.0,19.6,2413200.0,17.92,3613900.0,,0.0,33.63,33408800.0,16.6599,961355.0,,0.0,132.0,3172854.0,705.0,34803.0,5.93,4592200.0,770.0,283528.0,22.02,4107700.0,12.67,466200.0,476.75,7134440.0,2.94,16812000.0,,0.0,40.0845,1734875.0,144.25,64666.0,1507.6414,8603107.0,7.6533,7428300.0,2450.3455,2310501.0,32.54,2367100.0,17.765,1907600.0,70.33,261254.0,22.5,7704810.0,10.83,3882042.0,18.4,5068100.0,2.8662,1767825.0,,0.0,38.11,1126800.0,81.4,2778400.0,7.3625,13434800.0,89.3953,35575887.0,123.0,1228069.0,16.47,6067300.0,306.5,101979.0,45.5,10144961.0,24.2542,19368639.0,11.52,1305700.0,48.3091,3968434.0,7.111,734130.0,55.0,7594.0,114.5,69687.0,3.8432,131321778.0,39.3152,5636804.0,25.005,7886410.0,19.99,2934800.0,294.5,5171062.0,4.18,27024200.0,11.36,23688700.0,,0.0,96.75,601118.0,123.675,5445264.0,,0.0,,0.0,177.1481,11706559.0,19.02,7952612.0,186.4227,4847050.0,281.5,2040875.0,155.0,0.0,1469.0,5221118.0,,0.0,14.3267,7444200.0,33.6226,6985072.0,35.01,2099700.0,36.73,14843600.0,758.5,1110328.0,58.6,2374160.0,322.5,707002.0,455.0,7665032.0,21.52,1426200.0,17.53,1273100.0,25.25,1297362.0,28.05,5928800.0,65.75,108422.0,,0.0,24.3081,20799488.0,17.64,3985800.0,,0.0,44.0,999604.0,869.0766,219409.0,19.11,5112200.0,13.5,2678.0,298.4172,4472999.0,2.7975,8604.0,1090.0,3177372.0,,0.0,,0.0,690.021,17460160.0,20.61,1018500.0,170.0,172340.0,,0.0,3.7757,224.0,7.89,4724500.0,3.038,5731398.0,17.98,12681400.0,12.46,3638900.0,22.73,3643766.0,,0.0,253.0,911105.0,980.0,939696.0,1.75,0.0,23.56,1759200.0,6.94,3527300.0,395.0,734130.0,7.94,602568.0,,0.0,32.01,4222100.0,,0.0,20.23,6989200.0,17.0544,63394709.0,34.1,1469100.0,275.6249,2834626.0,,0.0,120.7679,1230370.0,30.94,1163500.0,22.29,339900.0,,0.0,11.745,1627600.0,7.88,8471100.0,241.0,336660.0,339.5,72694.0,21.88,341525.0,3.5,7209900.0,13.73,13328300.0,,0.0,25.65,12434600.0,,0.0,75.25,104976.0,,0.0,5.3725,31483600.0,9.53,417600.0,34.16,4635000.0,516.0,56636.0,28.72,2040150.0,268.5553,3010992.0,6.0833,75900.0,11.8,12831500.0,,0.0,,0.0,6.215,2695400.0,,0.0,21.07,7417500.0,,0.0,34.44,9094300.0,100.0,273245.0,390.1331,17973307.0,,0.0,7.98,4453800.0,7.3366,11209004.0,,0.0,35.99,12331469.0,6.21,1478000.0,17.0,5572005.0,14.71,25806900.0,3.75,7163300.0,12.66,332900.0,3.94,8254200.0,,0.0,19.2933,11719354.0,7.23,5283500.0,16.435,1252600.0,,0.0,4.4,281300.0,1266.0,3374687.0,,0.0,17.9,24728700.0,17.49,14228000.0,39.38,9498700.0,3.16,1455400.0,,0.0,,0.0,8.82,69085300.0,39.0,719587.0,467.5,2901053.0,12.5475,60701600.0,485.25,67586.0,,0.0,,0.0,15.9233,4514941.0,14.8446,11709738.0,,0.0,35.82,1611000.0,,0.0,122.9787,159391405.0,70.0,1038610.0,204.5,591079.0,31.3017,118627.0,,0.0,20.06,4519800.0,27.77,2977900.0,,0.0,60.775,8113743.0,23.3071,6302588.0,11.97,9439000.0,367.1827,542886.0,25.5856,31195056.0,12.03,1863400.0,33.24,1068900.0,,0.0,7.7261,7874772.0,,0.0,10.9977,12181258.0,18.785,2832600.0,342.5,2061811.0,27.27,4576900.0,8.61,256312500.0,,0.0,96.2834,772269.0,23.26,5928100.0,8.0134,13172228.0,16.3033,101318400.0,,0.0,390.0,24516172.0,,0.0,5.7689,10064925.0,3.8,6983600.0,14.435,288400.0,619.4275,3091849.0,51.3642,1018004.0,508.0,29553.0,19.36,3043300.0,15.4,2766300.0,16.57,4651400.0,64.03,47090200.0,,0.0,,0.0,17.6132,7954851.0,,0.0,31.7087,5732156.0,16.69,1122000.0,,0.0,,0.0
2009-03-09,109.074,264212.0,8.8984,6017551.0,,0.0,972.9875,8644887.0,2.9682,698297600.0,,0.0,184.1015,5952814.0,615.0,1066802.0,19.455,4263580.0,,0.0,22.3827,20769070.0,18.1397,1758034.0,5.9607,9645403.0,5.0111,8584200.0,27.09,4304000.0,9.6193,4310389.0,16.78,9298200.0,18.05,7075500.0,25.83,5190800.0,873.0,847413.0,29.1484,6426921.0,23.63,3049778.0,11.78,4950700.0,,0.0,19.76,2389500.0,4.91,4887300.0,5.745,38166800.0,,0.0,306.0,200028.0,33.0,585037.0,30.1207,2519321.0,7.0,1906250.0,10.35,4023170.0,17.36,2065200.0,,0.0,15.49,1247600.0,16.06,4844500.0,16.09,1150700.0,,0.0,6.3,327000.0,14.12,7255000.0,,0.0,,0.0,49.03,3499376.0,235.75,1409040.0,8.58,19395500.0,,0.0,2.14,9490200.0,11.8667,2967525.0,46.27,9403800.0,13.8,3871700.0,26.87,2983800.0,3.0245,271228000.0,,0.0,502.0,3643887.0,,0.0,38.72,3544100.0,3.5483,2527200.0,51.38,6374500.0,,0.0,42.1277,3121928.0,2.87,13462400.0,,0.0,,0.0,32.67,1265400.0,,0.0,316.25,197849.0,114.25,463312.0,341.0,83267.0,18.6104,1533994.0,,0.0,20.24,862700.0,17.0,716790.0,,0.0,174.9011,24968149.0,42.96,3638700.0,,0.0,17.26,1693600.0,16.66,555500.0,3.69,543000.0,10.64,28224600.0,2223.0,7950358.0,150.0,1838600.0,31.0,12407200.0,336.75,16514750.0,374.2825,1092874.0,3.75,298867900.0,198.3333,92070.0,,0.0,9.2225,4978000.0,56.7179,122566813.0,20.77,5094148.0,1716.0,6868838.0,27.7295,7286126.0,34.8173,4877107.0,,0.0,,0.0,4.4963,56193679.0,24.73,11225100.0,279.9888,4810001.0,,0.0,60.8195,2500283.0,30.33,908297.0,13.1633,10282800.0,99.25,701553.0,10.9493,2234625.0,48.08,2077500.0,1.79,80018.0,106.75,156227.0,147.0,180380.0,43.83,3983000.0,18.02,17491800.0,935.33,494972.0,78.36,1772400.0,27.17,5811800.0,0.9336,28417.0,90.9,539000.0,301.25,8089774.0,,0.0,20.165,2994898.0,19.01,26390100.0,130.8418,14451.0,32.7527,2856011.0,268.5,67491.0,22.075,7233057.0,,0.0,540.5,1426422.0,,0.0,114.0,737490.0,438.25,95355488.0,,0.0,15.82,1441900.0,238.75,4332685.0,82.4927,0.0,102.0,13626.0,46.2,2515000.0,7.825,2066200.0,171.5,1.0,281.75,384891.0,,0.0,6.14,11026600.0,71.9,45439904.0,58.3611,1769454.0,248.0,8317.0,6.55,1802824.0,661.0,580445.0,5.5054,2765974.0,32.5,4817900.0,170.0,304773.0,,0.0,10.5,24061740.0,23.395,5210153.0,11.1595,3645031.0,29.71,2600800.0,21.78,1647584.0,,0.0,23.92,19510700.0,31.84,4272400.0,950.0,0.0,18.1911,835910.0,,0.0,2.71,4999800.0,158.6666,361515.0,,0.0,,0.0,16.71,2050200.0,1317.0,2064614.0,110.8724,223529.0,3.6,1982300.0,,0.0,12.312,23402000.0,,0.0,2330.0,113.0,11.57,2123200.0,342.3196,489179.0,38.05,3237500.0,,0.0,,0.0,13.61,4825800.0,18.1,1259300.0,489.25,9349.0,27.525,8615000.0,1.168,309910.0,45.9,1823000.0,5.61,45101200.0,,0.0,36.772,6145500.0,0.9814,18460000.0,19.61,3395800.0,10.67,5374500.0,240.75,16768657.0,3.8375,1268000.0,9.06,8693300.0,20.4545,0.0,8.73,20643100.0,10.2127,283646.0,4.9375,7610800.0,27.8474,29007503.0,15.095,3498600.0,,0.0,25.65,1637000.0,325.4228,10791736.0,1.645,14827200.0,18.25,2281700.0,501.6296,1038069.0,18.38,289200.0,24.28,1384300.0,7.7225,12861200.0,,0.0,,0.0,5.7433,25108811.0,13.62,78274900.0,2.423,2583000.0,2.3222,72299700.0,4.5375,5561600.0,,0.0,5.205,10105600.0,9.03,10491800.0,,0.0,175.0,283587.0,,0.0,23.98,9123000.0,58.28,17666400.0,621.0,121324.0,,0.0,27.29,2886400.0,4.19,10657500.0,,0.0,,0.0,30.64,1755882.0,15.0068,12766585.0,977.009,26986.0,3.7696,50029693.0,,0.0,25.78,6633800.0,,0.0,2.1939,11478600.0,,0.0,,0.0,,0.0,25.54,3167782.0,755.0,8558241.0,43.46,1425300.0,6.89,8689600.0,6.645,8514103.0,16.1409,10641272.0,15.59,14569200.0,459.75,606423.0,27.68,1937100.0,13.3333,8933700.0,173.75,79421.0,14.9818,7658330.0,,0.0,66.6666,2779587.0,14.7876,2721174.0,,0.0,96.75,74047.0,5.73,577400.0,21.7396,2862177.0,478.0,2073052.0,64.6855,0.0,2.5765,3362900.0,20.0936,1597060.0,9.16,24790673.0,,0.0,35.43,3197000.0,22.12,2355800.0,38.84,6737200.0,0.865,816400.0,15.7,6225400.0,4.3224,35024854.0,29.85,3155700.0,32.7,2466000.0,,0.0,286.5,519717.0,,0.0,19.79,1311600.0,61.54,670400.0,23.81,4530600.0,9.975,4750000.0,25.9998,854318.0,69.5515,0.0,31.03,4672300.0,155.5,9699048.0,9.415,5081400.0,24.87,5831500.0,22.5,1397228.0,2.8452,66047960.0,24.76,7698036.0,12.55,43846139.0,,0.0,152.5,0.0,18.3255,13228990.0,25.21,8642200.0,96.0,48319.0,,0.0,42.26,841000.0,17.59,7775400.0,15.6396,2308191.0,3.14,215890.0,28.98,127100.0,19.45,1570400.0,220.5,47528.0,,0.0,56.32,1133900.0,15.135,4520000.0,30.605,4224000.0,15.09,1733800.0,4.5467,7808400.0,25.6,98340.0,31.2696,5178848.0,24.02,4327900.0,12.78,1365200.0,379.0,5345644.0,5.13,1173100.0,312.818,1155451.0,1.74,32278900.0,,0.0,3.27,14814400.0,190.25,1381314.0,,0.0,16.16,54320400.0,35.76,869300.0,34.28,6793000.0,37.05,3398900.0,301.3001,35160.0,75.55,1331070.0,18.57,2006000.0,,0.0,161.3494,6419371.0,158.0,99561.0,7.41,8849688.0,11.14,829600.0,15.52,2834800.0,1.39,27375800.0,19.565,294800.0,116.0,5000.0,,0.0,59.5,189025.0,10.6471,189641.0,400.0,1237465.0,40.2,1548700.0,,0.0,,0.0,108.36,2148700.0,65.0,240635.0,,0.0,,0.0,178.6442,1727.0,47.0,1082389.0,176.0,219.0,,0.0,36.31,5291800.0,,0.0,745.0,1000.0,35.512,55305052.0,,0.0,,0.0,,0.0,,0.0,114.9,29862.0,21.855,16422000.0,24.845,6930400.0,7.7022,6185250.0,18.0081,6226176.0,,0.0,9.99,14323500.0,,0.0,46.4084,11892.0,551.5,287233.0,7.2451,259822241.0,7.2795,258593148.0,25.06,1297400.0,130.5823,1107590.0,13.795,1305000.0,360.0,290730.0,40.6738,457510.0,16.78,1875100.0,,0.0,73.95,23648800.0,22.95,87410.0,1013.9055,20130922.0,61.37,1585500.0,15.72,22552100.0,21.32,2772900.0,68.25,6569614.0,1.08,8974300.0,,0.0,,0.0,18.23,28387300.0,18.6946,94578.0,18.61,838100.0,412.0,45265.0,142.5,23.0,66.0,162630.0,112.5,723577.0,4.1,27966000.0,,0.0,371.0,181267.0,148.5,41689.0,143.25,1366531.0,,0.0,,0.0,990.8068,1185430.0,21.18,905588.0,29.14,521817.0,176.2804,315777.0,9.39,4259600.0,20.8735,7240716.0,,0.0,11.594,67449022.0,181.75,26097.0,7.545,4194400.0,304.131,114933294.0,13.502,2735640.0,109.75,45590.0,3.5047,15520365.0,405.2805,1121649.0,30.9,3525700.0,410.0,532443.0,,0.0,22.15,493905.0,19.97,5687800.0,,0.0,14.0,132078.0,392.6893,40172.0,,0.0,72.5,202432.0,125.9,14076300.0,4.46,38533980.0,79.8088,13756783.0,,0.0,12.216,11336500.0,107.4759,1619381.0,147.0,25848.0,14.295,1181000.0,72.0,110353.0,16.74,844500.0,26.64,1408000.0,0.3477,25053795.0,258.25,3595745.0,682.9727,1938535.0,,0.0,176.2,2865447.0,1570.0,3428557.0,254.2857,1059674.0,63.6357,749717.0,2.05,606500.0,196.5602,2305934.0,1.9573,30992509.0,83.9538,0.0,12.55,87044700.0,23.01,4718300.0,,0.0,127.0444,3289639.0,4.1091,10584057.0,3.75,5053576.0,31.9265,0.0,,0.0,,0.0,16.3031,1528541.0,1.3087,75272116.0,10.7633,11430000.0,8.38,664200.0,,0.0,861.5,1382750.0,17.5,19120972.0,26.31,4744800.0,4.92,15790980.0,9.51,3965800.0,47.0,2133555.0,27.4035,4352534.0,99.95,448100.0,18.59,1668300.0,3.16,2324800.0,9.0727,13160595.0,2.85,0.0,343.5,1684663.0,82.2,0.0,101.0,81709.0,121.0,325138.0,78.9,36810.0,200.0,165291.0,14.35,666500.0,1009.9673,1014327.0,27.125,2719050.0,46.6,23304900.0,15.9,132882900.0,,0.0,,0.0,,0.0,33.8028,3425573.0,11.9,1510100.0,42.9217,905441.0,6.06,13885400.0,,0.0,118.0,18899620.0,,0.0,578.9531,159311.0,7.43,9283300.0,,0.0,15.54,3774900.0,475.0,275274.0,41.6203,2879202.0,,0.0,8.97,2111900.0,,0.0,19.375,35127400.0,9.73,19174600.0,,0.0,18.02,4334700.0,360.2066,9584025.0,41.9753,698544.0,5.9492,7915137.0,23.0,66772832.0,45.9708,1636468.0,28.429,1717401.0,23.87,904700.0,6.195,3833800.0,28.3888,201724967.0,27.97,8635800.0,112.75,0.0,58.24,3073200.0,10.23,2685400.0,13.68,23701400.0,11.72,536600.0,1.916,34635000.0,490.0,1079564.0,340.824,2356159.0,2.245,449800.0,5.17,11106400.0,1.42,41294300.0,,0.0,180.0,67965.0,,0.0,2.74,1183200.0,14.244,22719000.0,24.03,595200.0,188.527,1922917.0,12.0815,6421370.0,3.225,7564627.0,15.4372,9395587.0,43.205,2269050.0,52.32,17924500.0,90.2691,3870755.0,8.97,7600000.0,38.88,3208300.0,16.13,3963200.0,,0.0,21.23,10011900.0,24.38,15649600.0,12.5,177004.0,14.09,202700.0,11.123,19678085.0,70.25,850622.0,2.33,5461900.0,560.0,70137.0,17.11,2346500.0,14.83,1730600.0,225.2401,13116031.0,6.49,48200.0,5.5885,6935286.0,70.25,576100.0,18.04,6555400.0,35.1756,8551520.0,132.8249,1614828.0,,0.0,194.0,166871.0,2.985,17374800.0,15.86,20552300.0,11.5667,432300.0,37.0,823697.0,,0.0,40.35,7494600.0,,0.0,13.0,515200.0,543.0,133466.0,222.0,100081.0,20.0286,88189724.0,,0.0,24.3118,1667620.0,7.67,21100400.0,16.48,44525700.0,13.28,735000.0,15.15,66479100.0,12.6126,3982832.0,65.0542,105426.0,3.263,988000.0,38.3409,2526415.0,32.33,2148300.0,3.8435,12576032.0,46.75,424500.0,88.7814,1339424.0,373.0,92569.0,81.03,1602540.0,527.0,129789.0,,0.0,405.0,3710.0,,0.0,49.4636,37741.0,,0.0,3.7,2048710.0,6.59,10820700.0,10.2,407800.0,10.445,8988000.0,37.79,8476300.0,,0.0,0.55,118489000.0,545.3963,7655914.0,3.2731,14278977.0,9.6425,20695200.0,31.0352,3561372.0,7.13,24556458.0,,0.0,17.4,2164500.0,26.95,7952600.0,12.52,10869600.0,47.88,3794500.0,31.58,6471900.0,0.2075,682768000.0,322.73,77500.0,204.6153,11901595.0,,0.0,,0.0,,0.0,1110.0,2401948.0,14.7868,2971850.0,,0.0,542.5,2500.0,2.8207,4701375.0,7.9627,2770292.0,22.06,4194200.0,3.37,7327100.0,,0.0,47.55,1386431.0,16.935,13026156.0,13.85,60034700.0,2.1187,26092500.0,,0.0,,0.0,136.0,6363.0,48.2767,8753301.0,,0.0,42.0,759922.0,187.5,4620332.0,26.2339,0.0,,0.0,,0.0,405.4374,162984.0,,0.0,20.43,3891000.0,13.9267,9107250.0,,0.0,35.53,3472300.0,136.25,379814.0,,0.0,24.13,3130500.0,45.81,7985900.0,,0.0,181.7941,337714.0,11.9829,74272745.0,5.88,6252100.0,44.18,16927300.0,9.89,11071300.0,27.86,2426600.0,75.5,237187.0,,0.0,8.08,8211300.0,,0.0,53.225,316432.0,130.0,10638.0,9.82,1110400.0,10.29,4177500.0,,0.0,34.07,12549200.0,19.72,18749600.0,21500.0,467.0,571.1247,1561791.0,11.82,1653535.0,23.0,1545100.0,2.86,819200.0,11.39,486300.0,30.0,42300.0,14.75,6682200.0,40.0,0.0,22.782,2076444.0,,0.0,171.4591,21132007.0,,0.0,50.3,4683000.0,,0.0,332.0,2755369.0,632.0,5007066.0,,0.0,7.21,1007300.0,336.75,244285.0,19.07,1100226.0,18.79,4143400.0,,0.0,33.0,22845300.0,16.7457,1015515.0,,0.0,132.0,1601772.0,668.0,13194.0,5.81,2377800.0,753.5,489176.0,22.54,2766500.0,12.4,475000.0,483.0,9165861.0,3.27,16474700.0,,0.0,39.495,1308564.0,143.75,52168.0,1479.554,7252598.0,8.2333,6289800.0,2398.5432,3654419.0,31.94,1422300.0,17.0,2395600.0,67.88,333985.0,22.55,3107020.0,10.615,3815815.0,18.34,2376000.0,2.8247,1610888.0,,0.0,36.96,719200.0,79.0,3899440.0,7.3275,11654000.0,88.7089,24646078.0,123.5,1475508.0,16.1,5029600.0,300.0,192763.0,45.0,5021695.0,23.6375,12328892.0,11.0,1999400.0,48.1596,3060295.0,6.99,730679.0,51.0,69226.0,117.0,161113.0,3.7132,150613551.0,40.081,6964368.0,25.59,5749357.0,19.83,1805300.0,289.75,5609266.0,4.135,19047000.0,11.36,17798000.0,,0.0,97.5,64269.0,122.315,4524452.0,,0.0,,0.0,177.9896,6978088.0,18.24,4665141.0,185.4692,4111487.0,281.25,2875173.0,155.0,0.0,1510.0,6848488.0,,0.0,14.5833,6788100.0,34.0856,5522050.0,34.67,1359100.0,36.67,13395300.0,767.5,1520068.0,57.2,3775675.0,313.0,863767.0,450.25,6324265.0,20.77,758400.0,17.37,1332000.0,25.0,1514787.0,26.82,5907800.0,65.25,223097.0,,0.0,26.6377,15073000.0,17.39,3566000.0,,0.0,41.75,703837.0,834.6151,204600.0,18.36,4663400.0,13.5,1169418.0,291.3314,3230718.0,3.025,3720.0,1057.0,4501956.0,,0.0,,0.0,687.7286,19834033.0,19.25,867000.0,168.5,659097.0,,0.0,3.548,527.0,7.81,4157700.0,3.05,5252162.0,17.61,11114900.0,12.77,3481100.0,21.9425,4394156.0,,0.0,258.0,514114.0,971.0,1216976.0,1.75,0.0,22.75,928900.0,6.95,3315100.0,383.25,687810.0,8.03,505267.0,,0.0,31.19,2912600.0,,0.0,19.45,6077000.0,16.4048,51163729.0,32.95,1496300.0,267.7499,3339927.0,,0.0,121.4364,1200535.0,30.63,620100.0,22.05,350400.0,,0.0,11.41,1762000.0,7.44,5481600.0,242.0,226194.0,330.25,32978.0,21.65,182050.0,3.44,3095000.0,14.3,11182600.0,,0.0,25.37,11816500.0,,0.0,75.0,84850.0,,0.0,5.4275,28398000.0,9.31,294200.0,32.85,6828700.0,497.0,176291.0,29.12,1551850.0,255.5006,1659406.0,5.4967,78600.0,11.73,11392800.0,,0.0,,0.0,6.045,2372800.0,,0.0,21.17,4466700.0,,0.0,33.52,6674600.0,92.5,554698.0,387.8531,22277292.0,,0.0,8.05,4120400.0,7.5473,12604804.0,,0.0,35.965,11069805.0,6.01,1190100.0,17.25,2502848.0,14.69,19836600.0,3.98,5005200.0,12.19,458800.0,3.84,7150800.0,,0.0,19.5733,9429483.0,7.39,4620300.0,15.39,2362200.0,,0.0,4.29,177300.0,1254.0,3716711.0,,0.0,17.79,13752500.0,16.81,15350600.0,38.3,7429700.0,3.03,1427600.0,,0.0,,0.0,10.19,58356900.0,46.0,2921292.0,463.75,4728132.0,12.45,33554400.0,473.0,74749.0,,0.0,,0.0,15.2677,3035875.0,15.2011,9902779.0,,0.0,34.55,1282300.0,,0.0,119.538,165466755.0,68.5,807150.0,207.9,516676.0,30.0592,281172.0,,0.0,19.68,4194100.0,26.96,1942800.0,,0.0,62.0153,7898410.0,25.3169,5614726.0,12.0,6612200.0,383.6963,1008452.0,24.5539,23514083.0,11.68,1469400.0,31.75,2108900.0,,0.0,7.4042,3668396.0,,0.0,11.3832,9368163.0,18.275,3555400.0,340.75,990244.0,27.87,2993100.0,9.97,209041300.0,,0.0,95.9946,411199.0,22.23,6210800.0,8.152,10727674.0,15.8367,79526700.0,,0.0,383.75,9449413.0,,0.0,5.5881,11118600.0,3.775,5145600.0,14.06,412200.0,627.1596,2729352.0,49.8808,898223.0,510.0,55652.0,19.47,2450600.0,15.55,2471700.0,16.19,2951500.0,64.57,42726000.0,,0.0,,0.0,16.8728,8591512.0,,0.0,31.1942,3480885.0,16.45,512600.0,,0.0,,0.0
2009-03-10,109.074,415590.0,9.6066,6584300.0,,0.0,1054.5175,10566128.0,3.1654,844258800.0,,0.0,220.5586,5489862.0,633.0,1171671.0,20.165,3304536.0,,0.0,22.541,24025636.0,18.9854,2055954.0,6.6444,13333043.0,5.4089,10586700.0,28.26,4307700.0,9.9197,4557379.0,18.52,11748000.0,19.17,6567400.0,27.5,13939900.0,906.0,927715.0,30.3863,6643673.0,24.95,2603757.0,12.54,6452900.0,,0.0,20.06,3286800.0,5.31,8490400.0,6.61,31334400.0,,0.0,306.0,148942.0,34.25,1821457.0,31.6791,2680849.0,8.4,3022465.0,10.475,4940429.0,18.78,2480200.0,,0.0,15.88,1479200.0,17.08,4314100.0,17.14,1148000.0,,0.0,6.88,506700.0,15.6,9861400.0,,0.0,,0.0,53.33,5140081.0,245.25,1404040.0,9.22,24799600.0,,0.0,2.32,14926500.0,12.5067,2560725.0,48.34,11271700.0,15.69,5233900.0,28.39,5823900.0,3.2855,308714000.0,,0.0,530.5,6882475.0,,0.0,38.29,5376200.0,3.6583,2115000.0,54.56,5829600.0,,0.0,44.7641,3106254.0,3.1175,13097600.0,,0.0,,0.0,37.8,2121100.0,,0.0,302.25,298359.0,120.0,415706.0,350.0,57277.0,20.4286,2951872.0,,0.0,21.16,965100.0,17.35,723700.0,,0.0,194.9604,28267070.0,49.07,7205500.0,,0.0,18.68,2073700.0,16.53,459000.0,4.07,693700.0,12.17,33387900.0,2275.0,7171770.0,157.66,1875800.0,33.01,11501700.0,336.5,21479043.0,387.9488,563575.0,4.79,419616900.0,204.1666,6864.0,,0.0,9.495,7497600.0,62.3527,128360975.0,22.72,9782911.0,1814.0,9234094.0,27.887,10645951.0,36.756,6259019.0,,0.0,,0.0,4.919,54693310.0,28.07,16197600.0,286.3027,4219016.0,,0.0,61.2488,2072243.0,30.2,1264091.0,14.7167,13198200.0,101.0,1166196.0,9.8667,6648750.0,51.34,1748500.0,1.7,606800.0,108.5,41300.0,149.9,201830.0,45.66,3429800.0,20.56,26104900.0,956.5758,474880.0,81.28,1670700.0,29.26,5729600.0,0.841,143037.0,100.5,807500.0,316.75,10485550.0,,0.0,21.535,4125005.0,20.23,28033400.0,140.2915,6466.0,33.6774,2753289.0,276.0,130919.0,26.65,10152576.0,,0.0,555.5,2191940.0,,0.0,123.25,419837.0,451.25,74548560.0,,0.0,16.42,1859900.0,258.5,3186983.0,82.4927,0.0,104.0,63564.0,55.1,5025000.0,8.135,3644800.0,171.5,0.0,292.0,1547530.0,,0.0,6.7,18457700.0,75.1,49065645.0,59.6726,1994853.0,255.0,26000.0,6.7025,1801520.0,677.0,595524.0,5.8685,3714663.0,37.66,7643900.0,179.0,458431.0,,0.0,14.5,111511620.0,24.84,5082461.0,11.3463,5496202.0,31.7,3089000.0,23.535,1910368.0,,0.0,26.51,22468000.0,34.16,5065400.0,950.0,0.0,20.8357,1393002.0,,0.0,3.39,14890100.0,163.7036,136955.0,,0.0,,0.0,18.48,2484900.0,1412.0,3181880.0,102.9195,1190683.0,3.83,3354300.0,,0.0,12.85,22596000.0,,0.0,2330.0,400.0,11.705,2435200.0,337.9399,592211.0,40.46,3715100.0,,0.0,,0.0,15.32,6469100.0,19.29,2249000.0,475.0,2348.0,27.92,9061200.0,1.206,307640.0,47.79,2060400.0,6.105,56960600.0,,0.0,38.85,8184500.0,1.045,32105000.0,21.37,3232100.0,10.69,6345800.0,250.0,16048236.0,4.0025,1232000.0,9.3,3292200.0,21.3636,0.0,10.05,25095300.0,12.02,331827.0,5.26,4670000.0,28.968,27099241.0,15.61,5320200.0,,0.0,26.31,3225800.0,335.9203,6918151.0,1.7319,14478400.0,20.93,2807300.0,517.332,536451.0,19.16,301300.0,25.89,1344800.0,8.1225,17008000.0,,0.0,,0.0,6.8913,29640343.0,14.64,71743300.0,2.566,3031000.0,2.4744,76370400.0,4.7975,6296800.0,,0.0,5.4925,11370000.0,9.555,16749000.0,,0.0,182.75,180298.0,,0.0,24.92,15470500.0,61.78,21943900.0,631.5,9175.0,,0.0,28.01,4335400.0,4.74,22514300.0,,0.0,,0.0,33.57,2312360.0,17.4769,23523778.0,1019.226,75899.0,4.0912,98412898.0,,0.0,27.84,10167500.0,,0.0,2.38,15395400.0,,0.0,,0.0,,0.0,27.33,4287152.0,778.0,8446282.0,44.93,1619000.0,7.9,13320000.0,7.4,12289990.0,17.176,15776375.0,16.61,24287100.0,509.0,671574.0,31.24,3263500.0,13.7533,12377400.0,181.0,431139.0,17.0492,14734831.0,,0.0,68.5,3956862.0,15.8937,3996953.0,,0.0,96.5,233756.0,6.11,519800.0,24.1085,5182123.0,493.25,3386413.0,64.6855,0.0,2.757,3959620.0,20.817,2272920.0,9.42,25186361.0,,0.0,37.17,4708300.0,22.015,4784600.0,40.39,8917100.0,0.9575,1015200.0,16.73,5393300.0,4.6717,43926300.0,30.85,3695500.0,33.89,3031400.0,,0.0,299.5,1645072.0,,0.0,20.75,2071700.0,63.56,986300.0,25.05,6149200.0,10.51,4767200.0,26.3521,990776.0,69.5515,0.0,33.72,6917000.0,175.8,29850174.0,10.365,4195200.0,26.85,7441200.0,24.725,1820934.0,2.9915,75065719.0,25.64,7374261.0,13.61,43588541.0,,0.0,157.5,0.0,17.5279,37463879.0,26.455,9070600.0,100.5,120155.0,,0.0,46.39,1430900.0,20.03,14788000.0,16.3636,2802344.0,3.4,442080.0,30.37,220900.0,19.97,1491400.0,227.5,61864.0,,0.0,63.0,1858100.0,16.05,6901200.0,31.47,4682000.0,15.45,1417300.0,4.6433,6484800.0,26.3,98165.0,30.3638,14990745.0,25.16,5534800.0,14.1,2133400.0,388.0,5343785.0,5.59,2038000.0,317.4544,1849575.0,1.85,31181300.0,,0.0,3.5187,18123200.0,195.75,365162.0,,0.0,17.085,60171200.0,37.46,1207000.0,37.09,6848000.0,37.88,2337300.0,298.7999,290190.0,82.0,1021340.0,19.93,1595300.0,,0.0,167.1381,8280452.0,163.5,32859.0,7.8325,11550332.0,12.77,1047400.0,16.42,2638200.0,1.65,33064800.0,18.755,475600.0,117.5,0.0,,0.0,63.0,291891.0,10.9799,128722.0,387.0,1091044.0,44.69,3689300.0,,0.0,,0.0,120.24,5735600.0,67.2,94675.0,,0.0,,0.0,181.8342,2498.0,49.5,924045.0,175.75,147.0,,0.0,37.6,4291700.0,,0.0,747.5,0.0,42.5089,76934902.0,,0.0,,0.0,,0.0,,0.0,116.6,38717.0,22.255,21678200.0,25.095,6664600.0,9.0267,7166250.0,19.9037,9947348.0,,0.0,11.2,21005100.0,,0.0,48.3625,13003.0,556.0,126705.0,7.6755,270217058.0,7.712,268938792.0,26.45,1689700.0,138.7201,1981314.0,14.515,1957200.0,359.0,274120.0,41.0612,425953.0,18.06,3437500.0,,0.0,85.28,35004400.0,23.5,436550.0,1024.9865,24697472.0,65.17,2068600.0,16.35,19364300.0,22.35,2676500.0,72.25,6825428.0,1.34,17314400.0,,0.0,,0.0,19.42,25527600.0,22.559,201052.0,19.24,1139100.0,435.5,135079.0,145.5,2500.0,66.95,74940.0,114.5,342537.0,5.19,29783500.0,,0.0,373.0,192215.0,140.0,251426.0,152.25,393506.0,,0.0,,0.0,1018.2024,1491375.0,22.03,789717.0,30.05,512005.0,170.7594,463513.0,10.28,4538100.0,22.8503,12676206.0,,0.0,12.2797,78522659.0,182.0,53571.0,7.6625,3062400.0,347.7027,108229752.0,13.9333,3142875.0,110.0,19163.0,4.1703,30948590.0,428.9518,1265624.0,30.75,3649200.0,416.5,510364.0,,0.0,23.24,563450.0,21.61,5383700.0,,0.0,13.75,60260.0,436.3215,140485.0,,0.0,72.75,32933.0,135.0,10960300.0,4.78,68838072.0,83.413,16646881.0,,0.0,12.104,15455500.0,112.5032,1688171.0,154.0,29152.0,15.025,1345200.0,75.0,330642.0,17.99,719400.0,27.98,1216000.0,0.3566,19717767.0,180.0,16655831.0,725.8499,2796817.0,,0.0,194.3,4080233.0,1657.0,5208492.0,274.2857,1760080.0,71.6428,973066.0,2.25,591900.0,205.0763,2653368.0,2.276,37912651.0,82.9543,0.0,13.92,92478000.0,24.43,5188400.0,,0.0,147.6413,3505859.0,4.5948,10360478.0,3.95,7712912.0,32.6748,12550.0,,0.0,,0.0,17.3845,2067594.0,1.5143,110614788.0,11.2356,10029600.0,9.14,610500.0,,0.0,899.5,2098356.0,18.75,35686194.0,27.8,4219800.0,5.108,11300870.0,11.15,6524800.0,49.0,1117386.0,31.655,6170825.0,101.8,2418580.0,19.42,2989200.0,3.19,5131800.0,9.5828,15908982.0,2.815,17000.0,346.25,1782558.0,84.4,0.0,106.75,90987.0,124.5,65609.0,82.0,112075.0,208.0,125699.0,15.15,647600.0,1065.4294,925625.0,28.5,1891630.0,47.78,21883400.0,19.5,149090800.0,,0.0,,0.0,,0.0,33.9624,4465865.0,13.42,2958300.0,46.7185,1150449.0,6.91,14617300.0,,0.0,127.5,28877800.0,,0.0,603.8038,83900.0,9.01,16258600.0,,0.0,16.64,4231600.0,475.0,205403.0,42.4928,3599184.0,,0.0,10.66,4731300.0,,0.0,19.58,35181400.0,10.72,26209000.0,,0.0,19.28,5234700.0,381.0666,16843565.0,43.6049,718875.0,7.2152,10005543.0,26.7,61877416.0,47.3196,1442662.0,28.5141,3703641.0,26.02,617100.0,6.51,2550400.0,33.0012,133143145.0,29.72,10124700.0,111.25,0.0,59.01,4987600.0,10.465,2649000.0,14.63,21876500.0,12.565,857011.0,2.036,32716000.0,488.0,956566.0,370.531,2711257.0,2.515,1417600.0,5.46,17806200.0,1.66,57697500.0,,0.0,193.0,120883.0,,0.0,2.71,1775100.0,14.848,39087000.0,27.68,1224500.0,200.0281,1492568.0,13.4332,7944087.0,3.8137,11984164.0,17.4002,15099020.0,46.08,1881820.0,52.6,17334300.0,90.6587,4206042.0,9.46,10709000.0,41.92,5126000.0,18.04,5580800.0,,0.0,21.8,12391600.0,24.93,14841800.0,13.0,18430.0,15.61,499900.0,13.6096,30068478.0,74.75,2044983.0,2.87,7797600.0,560.0,103009.0,19.21,2150100.0,15.405,2508400.0,234.7339,14948540.0,6.84,75200.0,6.0607,8898716.0,74.97,739600.0,18.08,9065400.0,38.0351,12796961.0,166.6499,2488014.0,,0.0,209.5,251331.0,3.0258,21642000.0,16.6,27199900.0,12.4133,549000.0,36.25,1871278.0,,0.0,44.09,10150500.0,,0.0,14.37,596400.0,574.0,289197.0,232.0,134674.0,21.1832,36396411.0,,0.0,24.1092,2991964.0,8.3,19271100.0,20.84,62401400.0,14.24,690700.0,16.48,95184200.0,13.7041,5055708.0,69.9556,128150.0,3.439,1045000.0,43.4343,3330935.0,35.78,2034300.0,4.0177,9387811.0,48.69,408100.0,92.2605,1511355.0,396.0,44929.0,86.35,1898454.0,553.0,66949.0,,0.0,397.5,15208.0,,0.0,49.7962,80053.0,,0.0,4.17,3101268.0,7.5133,16434600.0,11.26,422000.0,10.85,11840400.0,35.03,12980300.0,,0.0,0.55,163373000.0,556.0334,8128847.0,3.4263,11330086.0,10.4025,22955600.0,32.2007,4050249.0,7.67,30099992.0,,0.0,16.91,6541800.0,28.21,9281500.0,13.8,13244300.0,53.76,5567900.0,36.57,10617600.0,0.2262,1254800000.0,363.25,156100.0,226.1538,10202939.0,,0.0,,0.0,,0.0,1140.0,2814854.0,16.3372,4728314.0,,0.0,542.5,0.0,2.9807,5933250.0,8.2166,3240193.0,22.33,6827000.0,3.62,13424500.0,,0.0,49.485,1758959.0,17.17,13038853.0,15.09,58945900.0,2.25,45216000.0,,0.0,,0.0,135.0,998.0,51.3138,11390084.0,,0.0,42.75,203038.0,190.0,3651080.0,29.9694,1377322.0,,0.0,,0.0,417.8958,25700.0,,0.0,21.69,5351300.0,14.7667,11068950.0,,0.0,35.84,3963500.0,140.0,152685.0,,0.0,25.07,5422500.0,46.6,9347300.0,,0.0,181.7941,524816.0,12.4194,101103896.0,7.27,9066100.0,45.17,20635700.0,10.51,13353800.0,29.97,2350100.0,80.25,112441.0,,0.0,9.38,9890700.0,,0.0,55.5,200896.0,137.5,3598.0,10.5,1425800.0,12.34,7160800.0,,0.0,34.05,11017200.0,24.71,20949700.0,21700.0,239.0,583.8747,2018874.0,12.3707,1680932.0,23.65,1399100.0,3.2,652800.0,12.07,490600.0,30.25,140452.0,16.345,6224800.0,40.0,0.0,23.5272,3579772.0,,0.0,207.4903,22650303.0,,0.0,57.42,8631800.0,,0.0,346.75,4051255.0,673.0,7145212.0,,0.0,7.95,1582800.0,360.0,1752045.0,19.7,1186815.0,20.71,4281500.0,,0.0,35.36,33440400.0,17.3572,749471.0,,0.0,135.0,2897975.0,695.0,18624.0,7.0,5229100.0,771.0,407125.0,26.93,5152600.0,12.6,518300.0,500.5,6606545.0,3.74,18503000.0,,0.0,40.9711,1530853.0,141.5,99500.0,1647.2532,13008616.0,9.7,7404900.0,2438.6167,2718163.0,34.82,1899400.0,17.425,2260600.0,71.645,257021.0,23.5,4005670.0,12.12,5231047.0,19.98,2880800.0,2.9511,1234744.0,,0.0,39.72,748200.0,83.5,7171630.0,7.8225,13339200.0,95.0575,46230569.0,127.0,2149553.0,15.95,10230200.0,319.25,421670.0,46.0,5431793.0,25.6702,19292208.0,11.64,1702000.0,49.0766,5030193.0,7.37,731895.0,52.0,146740.0,117.75,133024.0,4.1773,132352421.0,40.6032,5324503.0,26.87,7507770.0,23.0,5449000.0,307.0,5983882.0,4.565,31474200.0,12.73,21506100.0,,0.0,99.75,41935.0,128.605,4252376.0,,0.0,,0.0,181.3558,5948541.0,19.965,4724767.0,193.595,2887369.0,305.75,2368153.0,155.0,0.0,1579.0,6073459.0,,0.0,15.3333,6970500.0,36.8984,8150321.0,34.58,2647100.0,39.52,22234000.0,777.0,1977391.0,61.0,1792620.0,333.5,699835.0,458.25,9262031.0,23.17,1014000.0,18.28,1263000.0,26.0,2119473.0,27.25,5748200.0,68.0,50782.0,,0.0,31.1392,18969274.0,18.87,3778400.0,,0.0,43.0,2557069.0,823.8458,142807.0,19.3,4131200.0,13.5,551467.0,298.8222,4265488.0,3.025,0.0,1067.0,3742672.0,,0.0,,0.0,742.7469,14054085.0,20.08,666500.0,182.0,352369.0,,0.0,3.861,36.0,8.91,7241100.0,3.288,6662591.0,20.81,12849500.0,13.08,2267900.0,24.07,3756344.0,,0.0,252.0,523299.0,983.5,1771391.0,1.75,0.0,25.3,1522300.0,7.56,4371900.0,410.0,639117.0,8.87,759172.0,,0.0,32.13,5309300.0,,0.0,20.35,5256500.0,17.3867,58785865.0,32.8,2420200.0,280.5832,5031845.0,,0.0,152.8539,7861992.0,30.76,1233300.0,23.41,316200.0,,0.0,11.97,1267600.0,8.31,6375500.0,259.0,776239.0,330.0,28111.0,21.2,382043.0,3.77,3462900.0,16.74,18214400.0,,0.0,27.21,13459800.0,,0.0,75.25,115950.0,,0.0,5.795,30714000.0,10.21,465100.0,33.98,6326700.0,525.0,200477.0,30.44,2283050.0,263.8929,1806639.0,6.0733,42900.0,13.15,8769500.0,,0.0,,0.0,6.715,2060600.0,,0.0,24.67,8757700.0,,0.0,35.69,10364700.0,96.0,778279.0,397.7331,19147311.0,,0.0,8.49,3662000.0,8.3032,9188814.0,,0.0,37.56,12342914.0,6.85,1553900.0,18.0,3094350.0,15.66,25254300.0,4.54,9788900.0,12.47,385300.0,4.5,9706400.0,,0.0,21.9199,9906314.0,8.58,7791600.0,16.215,1299200.0,,0.0,4.51,140300.0,1294.0,4842811.0,,0.0,19.31,18763300.0,17.9,18064400.0,41.22,10005100.0,3.29,2125100.0,,0.0,,0.0,11.4,59196300.0,50.5,464752.0,472.75,3884341.0,13.2175,38644400.0,486.75,24671.0,,0.0,,0.0,15.528,2971163.0,15.5667,12759760.0,,0.0,36.35,2688000.0,,0.0,125.481,175063323.0,67.0,2438802.0,210.0,750722.0,30.9041,376053.0,,0.0,21.41,5260700.0,28.44,2562700.0,,0.0,60.775,7298162.0,28.343,8272825.0,12.33,8834800.0,418.4232,570424.0,25.8951,20511063.0,12.14,2614400.0,33.53,1962600.0,,0.0,7.8385,3593443.0,,0.0,12.1013,7934031.0,18.375,2139800.0,344.25,2880807.0,30.74,5673000.0,11.81,233377400.0,,0.0,96.2834,308705.0,22.85,6985600.0,8.9346,14909961.0,16.2233,97597500.0,,0.0,403.5,11531212.0,,0.0,6.003,11262713.0,4.27,4208800.0,14.78,463000.0,657.2289,2145657.0,52.5298,715778.0,519.0,43788.0,21.43,3318900.0,19.5,5350500.0,16.62,4274400.0,67.39,51651700.0,,0.0,,0.0,17.9295,8092699.0,,0.0,32.466,3415995.0,17.12,781500.0,,0.0,,0.0
2009-03-11,112.2406,605542.0,9.6781,5358254.0,,0.0,1117.0073,12118779.0,3.31,846372800.0,,0.0,225.3078,4910909.0,624.5,1068249.0,21.975,7330650.0,,0.0,21.3367,30730096.0,19.5174,2287108.0,6.6984,10339724.0,5.3078,5692500.0,28.92,5421000.0,9.8656,5984116.0,18.63,8658800.0,19.43,6022900.0,27.45,7251800.0,891.5,828805.0,30.079,5350566.0,24.76,1387330.0,12.31,6274700.0,,0.0,19.78,3062000.0,5.59,7976100.0,6.81,23449600.0,,0.0,314.5,65172.0,37.0,942879.0,31.8562,2686348.0,8.2,2194685.0,9.949,2643733.0,18.83,2088200.0,,0.0,15.92,1090400.0,17.71,7045500.0,17.61,1052000.0,,0.0,6.71,329200.0,15.43,7686000.0,,0.0,,0.0,54.52,5024705.0,252.0,1651119.0,9.6,22364100.0,,0.0,2.31,11985800.0,12.6889,1355400.0,47.27,11208100.0,16.67,4642200.0,29.3,4337300.0,3.427,277634000.0,,0.0,535.5,5614013.0,,0.0,37.49,4493000.0,3.59,1564800.0,56.64,6139500.0,,0.0,46.0777,2423386.0,3.2475,19900000.0,,0.0,,0.0,38.32,2096400.0,,0.0,306.5,157020.0,119.0,400102.0,350.75,59180.0,21.2338,5079844.0,,0.0,20.88,562600.0,17.6,0.0,,0.0,210.9683,20994310.0,47.05,5756100.0,,0.0,18.58,2068600.0,16.71,234300.0,4.17,505700.0,11.93,30536700.0,2249.0,5324082.0,158.51,1331100.0,33.27,10823100.0,339.75,16201591.0,385.965,864344.0,4.93,451780400.0,203.6666,94008.0,,0.0,9.59,4108800.0,64.6621,88881364.0,23.74,8974052.0,1706.0,8983681.0,26.3824,19954047.0,36.628,5140183.0,,0.0,,0.0,5.0727,74690656.0,28.33,12160600.0,284.9964,3410021.0,,0.0,60.0683,1736043.0,30.92,1138127.0,14.9167,12883800.0,98.75,1494303.0,9.8853,4667250.0,50.22,1754000.0,1.78,312069.0,110.0,300738.0,152.8,479290.0,46.09,3730900.0,22.53,25355100.0,937.921,455428.0,75.94,4381300.0,28.71,4304900.0,1.1775,1659012.0,105.31,886800.0,311.5,17164124.0,,0.0,22.935,7427554.0,19.48,19552600.0,135.9301,1517.0,33.517,2914466.0,282.0,140699.0,27.415,9971410.0,,0.0,549.5,1391174.0,,0.0,118.0,830031.0,448.25,73506832.0,,0.0,16.87,2087700.0,266.0,2971628.0,82.4927,0.0,106.5,22902.0,54.8,3865000.0,7.9,2307400.0,174.25,0.0,294.75,1017978.0,,0.0,6.79,14508600.0,71.4,36594576.0,60.0005,2171518.0,256.5,5500.0,6.575,519412.0,677.5,993663.0,5.9863,2618320.0,36.65,5484300.0,180.25,392292.0,,0.0,15.4,86438980.0,24.67,4678372.0,10.9105,8972641.0,28.59,8168900.0,23.265,1296295.0,,0.0,26.31,15780700.0,33.72,4507400.0,950.0,0.0,19.7538,1823698.0,,0.0,2.99,8156400.0,161.8148,18978.0,,0.0,,0.0,19.4,3152400.0,1471.0,2195560.0,102.4517,445234.0,3.82,2416400.0,,0.0,13.632,24647500.0,,0.0,2320.0,0.0,11.865,3069600.0,341.6189,1631504.0,40.73,3063500.0,,0.0,,0.0,15.29,6078500.0,19.5,1970000.0,505.0,25554.0,28.19,5569200.0,1.25,405410.0,48.14,1414500.0,6.185,34690400.0,,0.0,38.64,11392500.0,1.057,21825000.0,22.26,3333300.0,10.79,7040800.0,235.0,20392510.0,3.905,1658400.0,9.3,6291100.0,20.909,0.0,10.82,23709600.0,11.5011,254969.0,5.1675,3022000.0,28.9528,19844643.0,14.095,12991400.0,,0.0,25.59,3021600.0,335.9203,6852911.0,1.7619,16929600.0,21.43,2716800.0,513.4064,518186.0,19.54,255900.0,25.84,1462900.0,8.3325,15950000.0,,0.0,,0.0,7.4258,27536588.0,15.02,55002400.0,2.594,1362000.0,2.5,43548300.0,4.9075,7396000.0,,0.0,5.405,7186800.0,9.825,12750000.0,,0.0,182.0,311732.0,,0.0,25.22,11612800.0,61.22,15360800.0,628.0,29750.0,,0.0,28.15,4297700.0,4.8,12873000.0,,0.0,,0.0,34.0,1546765.0,18.8751,24979603.0,1016.641,50002.0,3.8291,63503178.0,,0.0,28.68,7885300.0,,0.0,2.4167,12094200.0,,0.0,,0.0,,0.0,28.39,4004131.0,774.5,8861097.0,44.2,1094800.0,8.01,6097500.0,7.56,7980083.0,17.5154,12609376.0,16.59,14956900.0,509.0,562975.0,31.44,3084200.0,13.63,9795600.0,179.75,519311.0,16.5847,11106819.0,,0.0,68.5,2249316.0,16.1417,2983132.0,,0.0,100.25,61984.0,6.2,529600.0,23.9476,4643808.0,492.5,2074021.0,61.7783,5503.0,2.7805,2513710.0,21.5915,2752555.0,9.28,22931004.0,,0.0,37.65,3357967.0,21.66,3226000.0,42.3,9439200.0,0.9375,909200.0,17.51,6185600.0,4.8948,42883949.0,31.1,4420100.0,34.21,2538500.0,,0.0,297.0,542139.0,,0.0,20.7,1770700.0,62.93,796000.0,25.21,5233900.0,10.55,3639200.0,26.0781,732773.0,69.5515,0.0,33.39,7849900.0,189.9,19556684.0,10.745,3572200.0,27.39,6587800.0,25.45,2715730.0,2.9011,52697149.0,25.0,7629464.0,13.28,30309289.0,,0.0,155.0,0.0,17.2379,18841299.0,27.0,7700200.0,101.0,2000.0,,0.0,47.86,1111100.0,19.68,11420000.0,16.2221,2427044.0,3.34,146520.0,29.75,164200.0,20.1,1853900.0,227.5,98179.0,,0.0,63.16,2185100.0,16.035,7776000.0,30.705,4779600.0,15.64,1580500.0,4.6875,9284400.0,28.25,244200.0,28.6377,18046684.0,24.73,5027600.0,14.16,1714900.0,399.25,6416151.0,5.16,1151900.0,322.6362,1707697.0,1.96,43503700.0,,0.0,3.5787,15705600.0,203.0,1592609.0,,0.0,17.78,57747400.0,37.09,1547300.0,37.56,5591600.0,37.19,1929000.0,301.3003,0.0,81.95,503110.0,20.01,1391600.0,,0.0,167.5458,6163921.0,164.0,32387.0,7.9675,9410464.0,12.69,501900.0,16.53,1709200.0,1.54,41052400.0,18.5,868000.0,120.0,0.0,,0.0,63.5,161689.0,10.5174,195174.0,395.0,1101468.0,43.69,2608600.0,,0.0,,0.0,119.48,6103300.0,68.2,194515.0,,0.0,,0.0,185.0243,2751.0,52.5,611184.0,176.75,6683.0,,0.0,36.41,4446000.0,,0.0,715.0,2625.0,40.6878,52443001.0,,0.0,,0.0,,0.0,,0.0,124.4,42376.0,22.02,22299800.0,24.715,9396800.0,9.0,5629050.0,20.4392,8176660.0,,0.0,11.39,15495200.0,,0.0,47.874,6595.0,566.0,178054.0,7.9181,237832124.0,7.9557,236707056.0,26.63,1659100.0,151.0213,1237608.0,14.675,2114200.0,362.7,213420.0,41.3194,889984.0,18.86,3069300.0,,0.0,92.39,37989000.0,24.3,601510.0,1020.4533,17367413.0,64.21,1866700.0,15.77,16923000.0,22.06,2506300.0,70.75,8119265.0,1.25,16943000.0,,0.0,,0.0,19.68,21666600.0,21.3692,82417.0,19.55,1191200.0,430.75,48387.0,152.0,5195.0,67.5,183830.0,115.0,284121.0,5.42,30576800.0,,0.0,396.0,350735.0,145.0,225639.0,154.75,749903.0,,0.0,,0.0,1057.0128,2306926.0,24.12,1248476.0,29.415,481985.0,171.9424,450032.0,9.95,3213600.0,23.9555,11687065.0,,0.0,12.9927,61522339.0,184.25,67361.0,7.5425,1952000.0,325.9168,107362736.0,13.8275,3151545.0,110.0,42223.0,4.1116,22509978.0,433.6143,1705509.0,30.94,2334400.0,416.0,488921.0,,0.0,24.08,325819.0,20.78,5394600.0,,0.0,14.25,173179.0,428.1404,169419.0,,0.0,76.0,30000.0,140.0,12702900.0,4.68,44188700.0,84.7228,12367799.0,,0.0,12.538,10643500.0,113.0467,2957008.0,151.0,77864.0,14.83,834800.0,78.0,127229.0,18.72,775300.0,27.19,1609000.0,0.3834,26793728.0,183.25,6479381.0,727.3812,3108988.0,,0.0,199.2,4237479.0,1631.0,3722444.0,280.5714,2060049.0,72.0643,903563.0,2.08,509300.0,218.1956,4559466.0,2.1946,40635770.0,84.4535,0.0,13.96,82085400.0,24.7,5093800.0,,0.0,148.9172,6814489.0,5.1084,11880134.0,3.93,5774436.0,31.9265,51396.0,,0.0,,0.0,17.7449,1868398.0,1.591,113419807.0,10.8389,12566700.0,9.06,691100.0,,0.0,929.0,1722184.0,19.75,10343088.0,28.1,4050600.0,5.188,10280765.0,11.54,5320100.0,48.5,1689264.0,31.6468,3911018.0,103.9,199365.0,20.61,4244500.0,3.24,3583600.0,9.6245,29311065.0,2.8525,353100.0,350.25,1719743.0,87.2,0.0,106.0,72286.0,123.0,148768.0,81.6,106740.0,212.75,136152.0,15.08,652900.0,1117.0094,1066769.0,28.85,2064540.0,47.9,16569300.0,20.4,155421000.0,,0.0,,0.0,,0.0,33.6526,3070289.0,13.49,1466300.0,46.4722,1098558.0,7.03,12399500.0,,0.0,131.5,29229940.0,,0.0,580.2964,84662.0,8.6,11675400.0,,0.0,17.08,3384100.0,459.5,205212.0,42.4353,3594804.0,,0.0,10.8,2780700.0,,0.0,19.785,27254000.0,10.41,18157800.0,,0.0,18.37,5884900.0,369.8666,6868727.0,41.9753,974835.0,7.1771,6779900.0,28.9,49293932.0,46.0223,1585950.0,28.9865,1501693.0,26.13,1022800.0,6.49,3424600.0,28.9085,116993627.0,28.85,9624700.0,111.0,0.0,58.18,4016300.0,10.625,2268200.0,15.1,18428600.0,13.33,814300.0,2.1,34277000.0,485.0,701218.0,367.7676,2550969.0,2.685,1198000.0,5.45,9667300.0,1.55,26699000.0,,0.0,197.5,144856.0,,0.0,2.58,865700.0,14.784,24505000.0,27.45,1097400.0,196.1944,2094729.0,13.6942,5060419.0,4.1037,10156309.0,17.7828,13564092.0,48.22,2550622.0,51.03,16622700.0,96.6334,4125398.0,9.835,17680200.0,34.77,13823400.0,17.88,5140500.0,,0.0,21.32,14382200.0,25.8,15768700.0,12.75,690.0,16.71,519800.0,13.6096,25947933.0,84.0,1739000.0,2.7,4378600.0,564.5,51333.0,19.08,1711100.0,15.185,1531200.0,232.3605,10091472.0,7.11,66700.0,6.4641,8647167.0,75.96,841200.0,18.03,5956300.0,39.1304,9849538.0,167.4749,2984021.0,,0.0,211.25,280724.0,2.9617,20468400.0,16.39,23460000.0,12.4067,661350.0,36.0,935500.0,,0.0,45.53,10162400.0,,0.0,14.79,953800.0,569.5,736666.0,231.0,75811.0,20.9351,29498685.0,,0.0,26.743,11014130.0,8.64,18919100.0,22.51,71167200.0,14.8,1619800.0,17.11,84522200.0,14.1083,6983377.0,72.629,49135.0,3.409,1140000.0,43.9545,3551616.0,35.66,1400000.0,3.992,6478700.0,47.27,662400.0,92.7759,1747006.0,398.5,44500.0,85.96,1448728.0,574.0,110548.0,,0.0,431.5,17740.0,,0.0,49.4221,18.0,,0.0,4.69,6458000.0,7.8567,14125200.0,11.275,317600.0,10.94,9877600.0,36.66,9546000.0,,0.0,0.5356,110306000.0,542.9787,8187538.0,3.3556,12035051.0,10.8575,19248000.0,31.5502,3214388.0,8.05,49177355.0,,0.0,16.34,6090900.0,28.43,4869000.0,14.56,12404000.0,55.06,3931100.0,36.9,8844500.0,0.2325,864916000.0,356.4,104300.0,228.3076,12492257.0,,0.0,,0.0,,0.0,1160.0,2751301.0,15.8721,3350594.0,,0.0,550.0,100.0,3.2044,10776375.0,8.2691,2616323.0,22.27,3559100.0,3.96,10632200.0,,0.0,49.995,1652151.0,16.925,14846001.0,15.34,46562000.0,2.268,40275000.0,,0.0,,0.0,132.0,13622.0,51.5629,9148161.0,,0.0,42.5,134252.0,191.75,3793891.0,31.9611,1697107.0,,0.0,,0.0,429.8124,17881.0,,0.0,21.47,3953800.0,15.1933,8052300.0,,0.0,35.54,3779300.0,142.5,492423.0,,0.0,24.51,4353200.0,47.42,8048400.0,,0.0,176.8807,1764444.0,12.1347,84053549.0,7.53,7067000.0,45.07,13395900.0,11.12,17019000.0,30.24,2301900.0,82.0,59453.0,,0.0,9.19,4677600.0,,0.0,56.125,151072.0,139.25,27872.0,10.55,1530800.0,12.53,5118700.0,,0.0,33.65,9251500.0,24.8,26137600.0,21775.0,223.0,572.9997,881564.0,12.7065,1576851.0,23.92,1461800.0,2.67,1028000.0,11.98,588000.0,30.75,37828.0,16.455,5300400.0,40.0,600.0,23.5272,2258858.0,,0.0,214.738,33270825.0,,0.0,54.91,6028900.0,,0.0,331.75,7597822.0,696.0,8953182.0,,0.0,8.19,1903200.0,365.0,578699.0,19.63,1126896.0,20.9,2896400.0,,0.0,35.35,23658500.0,16.5741,1038726.0,,0.0,135.5,1036006.0,710.0,139478.0,6.85,4431900.0,778.0,170416.0,27.0,3071300.0,12.05,553000.0,504.5,4738350.0,3.53,17108500.0,,0.0,41.5134,2188194.0,141.5,23200.0,1721.6025,13729673.0,10.1533,8208150.0,2500.1931,3039138.0,35.55,1303900.0,17.265,1583000.0,72.6,145049.0,23.2,4968900.0,13.145,6966203.0,20.33,2539500.0,2.8701,1429650.0,,0.0,40.21,614400.0,86.5,4176380.0,7.96,12054400.0,97.3739,35541388.0,130.25,1651943.0,15.85,6282000.0,290.0,466711.0,47.5,10149978.0,25.8402,16024747.0,11.39,1242800.0,48.7178,3941004.0,7.293,608725.0,52.0,98895.0,118.25,64215.0,4.298,154671802.0,39.5788,5631931.0,26.64,5855095.0,23.38,3003700.0,302.25,4751067.0,4.61,16394400.0,13.18,23555900.0,,0.0,101.25,120279.0,127.755,2712547.0,,0.0,,0.0,183.3546,6157995.0,20.395,5210254.0,202.2044,4286281.0,313.25,1805493.0,155.0,0.0,1581.0,4259402.0,,0.0,15.5733,4258200.0,37.3439,6457557.0,34.22,1048500.0,38.8,12061200.0,783.5,1718975.0,64.2,3265815.0,324.75,898080.0,454.0,7865751.0,22.93,1114800.0,18.47,1190900.0,28.5,2534974.0,27.14,5124700.0,67.0,130718.0,,0.0,30.0718,13028487.0,19.54,2991300.0,,0.0,43.5,1322674.0,816.3074,218739.0,19.55,4650600.0,14.5,318750.0,299.0246,3003105.0,3.125,2248.0,1047.0,2946850.0,,0.0,,0.0,732.2017,16666547.0,19.81,458800.0,185.25,571959.0,,0.0,4.1077,16182.0,8.55,6644000.0,3.376,5893749.0,21.96,11547900.0,12.8,3415000.0,23.9425,3912558.0,,0.0,230.0,2181380.0,958.0,1371292.0,1.7,1000.0,25.06,1208800.0,7.7,4974100.0,413.0,604956.0,8.57,1104871.0,,0.0,31.34,3961400.0,,0.0,19.82,4131200.0,17.636,44860562.0,32.91,3885400.0,282.6249,3426544.0,,0.0,160.4298,1533105.0,31.31,468900.0,22.83,247200.0,,0.0,12.5425,2506800.0,8.67,6106800.0,268.0,891522.0,328.0,33598.0,21.505,563748.0,3.81,2520900.0,17.06,16023500.0,,0.0,26.9,15474000.0,,0.0,74.75,57005.0,,0.0,5.9375,22386800.0,9.83,440500.0,33.5,5723900.0,514.0,64732.0,31.3,2411500.0,264.8254,2822142.0,6.16,114600.0,13.99,10618200.0,,0.0,,0.0,6.735,1584800.0,,0.0,25.04,7217200.0,,0.0,35.04,7776400.0,98.5,323957.0,399.5065,20340683.0,,0.0,8.86,6525400.0,8.6688,11127021.0,,0.0,37.675,10355500.0,6.41,2116100.0,19.25,5033416.0,15.71,18154900.0,4.77,7297800.0,12.49,362200.0,5.1,10403500.0,,0.0,23.2266,10544221.0,8.34,4603800.0,16.455,2034600.0,,0.0,4.67,121400.0,1290.0,3114314.0,,0.0,19.12,15788800.0,18.27,12078400.0,42.71,9720700.0,3.2,2073000.0,,0.0,,0.0,12.42,55726000.0,61.25,662862.0,463.25,3408671.0,12.8425,36124400.0,487.75,76055.0,,0.0,,0.0,14.882,3135749.0,15.6033,12549930.0,,0.0,36.92,1309400.0,,0.0,120.6849,216448891.0,73.5,778621.0,210.6,503483.0,35.3871,931394.0,,0.0,20.81,7235500.0,27.15,2259000.0,,0.0,69.4571,8950916.0,27.5779,4935182.0,12.36,7128600.0,417.209,807831.0,25.7357,14934923.0,12.265,1831800.0,32.16,2543400.0,,0.0,7.8947,2763675.0,,0.0,12.5246,5701865.0,18.42,2361600.0,373.25,2448416.0,30.74,4208800.0,11.88,190297200.0,,0.0,101.0976,106050.0,23.38,5035100.0,8.8449,9433636.0,15.82,78197700.0,,0.0,411.5,9688153.0,,0.0,5.8726,7041263.0,4.65,5737800.0,14.67,773800.0,671.4044,2462262.0,52.5828,494412.0,524.0,35432.0,21.74,2842000.0,19.02,3576700.0,16.64,3410500.0,65.77,37467100.0,,0.0,,0.0,18.2602,7706140.0,,0.0,32.5437,2420500.0,17.51,422900.0,,0.0,,0.0
2009-03-12,112.9443,350372.0,9.8784,5116680.0,,0.0,1078.9275,10256726.0,3.4411,768457200.0,,0.0,241.3713,7695715.0,627.5,1258488.0,21.46,5269937.0,,0.0,22.3827,27235098.0,19.0629,1366652.0,6.943,7917812.0,5.4367,7383600.0,30.05,6188700.0,10.1177,5390555.0,19.43,9734900.0,19.95,7107600.0,27.93,7926300.0,916.5,1102411.0,30.8341,5067639.0,24.94,2463275.0,12.74,5425500.0,,0.0,20.01,3001200.0,6.05,9973200.0,7.46,27826800.0,,0.0,325.0,268991.0,40.25,1529447.0,31.7124,2056211.0,8.2,2337610.0,9.748,3649791.0,20.26,2612900.0,,0.0,16.19,1564600.0,18.49,6252500.0,18.0,1573500.0,,0.0,7.51,603800.0,16.63,8333700.0,,0.0,,0.0,55.19,3649482.0,251.0,1258875.0,10.14,24807100.0,,0.0,2.4,14596600.0,13.1956,1426950.0,50.27,10489800.0,17.74,4289600.0,29.86,5973300.0,3.479,226978000.0,,0.0,511.0,5406335.0,,0.0,38.45,3854400.0,3.68,1860000.0,59.75,5988400.0,,0.0,47.5393,2554187.0,3.36,15273600.0,,0.0,,0.0,41.24,1532800.0,,0.0,294.5,322733.0,123.5,910211.0,358.0,329016.0,21.2597,5065368.0,,0.0,21.11,521100.0,17.675,769600.0,,0.0,188.7351,33069565.0,49.84,4572600.0,,0.0,19.29,1214400.0,16.61,348700.0,4.33,575300.0,13.15,39570500.0,2287.0,5163945.0,161.0,1411300.0,33.63,6133200.0,345.5,13170520.0,387.0671,714556.0,5.85,544222900.0,207.5,38052.0,,0.0,9.8225,4241200.0,66.4172,64512553.0,24.33,8854661.0,1690.0,5329932.0,27.4633,13677894.0,36.8544,4224854.0,,0.0,,0.0,5.2168,67158064.0,29.5,10816200.0,287.609,3741056.0,,0.0,62.3902,2014740.0,31.93,1082411.0,16.2933,14342700.0,94.75,1325116.0,10.312,5841000.0,51.49,1945900.0,1.75,586690.0,109.25,64500.0,153.3,1178210.0,48.88,2989300.0,24.66,26535700.0,891.284,835994.0,78.1,1500300.0,29.82,5274000.0,1.5139,106297.0,111.2,758400.0,311.5,24329840.0,,0.0,23.395,10265354.0,20.78,22967200.0,132.7802,24795.0,33.6916,2432472.0,285.0,140710.0,28.4,6008026.0,,0.0,545.0,1637151.0,,0.0,119.25,1049469.0,447.75,64362385.0,,0.0,17.59,2502800.0,261.75,2212921.0,82.4927,0.0,106.5,12885.0,55.61,2790000.0,8.205,2886000.0,171.5,3400.0,295.0,279813.0,,0.0,7.19,15973300.0,74.2,45569112.0,59.0168,1014666.0,259.0,0.0,6.435,2103660.0,649.0,439372.0,5.9863,2161707.0,39.1,6459900.0,189.75,450351.0,,0.0,16.7,51990900.0,26.065,7497070.0,11.3619,6064558.0,29.96,3978500.0,23.88,1535779.0,,0.0,27.02,13783900.0,35.2,4625900.0,950.0,0.0,21.2364,964817.0,,0.0,3.28,7988000.0,159.2962,1291105.0,,0.0,,0.0,20.19,3917200.0,1464.0,2131870.0,101.9839,64702.0,4.12,4456800.0,,0.0,13.476,20520500.0,,0.0,2300.0,1011.0,12.2425,3309600.0,344.7723,743967.0,42.49,2977100.0,,0.0,,0.0,16.54,6663700.0,20.57,2287200.0,489.0,1758.0,28.255,9433400.0,1.262,466920.0,49.58,1445300.0,6.46,29570400.0,,0.0,40.19,7256000.0,1.103,24705000.0,22.9,2982500.0,11.08,8253500.0,241.25,18940945.0,4.1475,1608800.0,9.74,5535900.0,20.909,0.0,13.31,26981800.0,11.4838,176206.0,5.225,6555600.0,28.503,33577914.0,14.71,10565600.0,,0.0,26.2,2475400.0,335.644,4329505.0,1.8444,16862400.0,23.81,2621900.0,503.0089,457119.0,20.63,180200.0,27.05,1512300.0,8.465,11796400.0,,0.0,,0.0,7.6583,15006886.0,15.51,49609300.0,2.65,2954000.0,2.5922,49075200.0,5.15,6094400.0,,0.0,5.7825,7370400.0,10.4,13289600.0,,0.0,185.0,354093.0,,0.0,26.12,9052400.0,63.4,15602800.0,619.5,28685.0,,0.0,28.68,3135700.0,5.33,11557100.0,,0.0,,0.0,34.21,1407350.0,20.4713,24046048.0,1030.426,20220.0,4.1686,40841271.0,,0.0,29.9,5796500.0,,0.0,2.5017,9883800.0,,0.0,,0.0,,0.0,28.47,2423186.0,768.0,8578684.0,46.01,1360300.0,8.41,8676000.0,7.515,6490696.0,18.2884,14857490.0,17.43,16768100.0,553.0,676191.0,32.61,2814400.0,13.76,6910500.0,188.0,1134746.0,18.0692,11879152.0,,0.0,71.5,1902102.0,16.6377,2680448.0,,0.0,98.0,578758.0,6.28,664500.0,25.1365,5358429.0,496.5,1560730.0,63.2319,34397.0,2.75,3458400.0,21.4979,2020178.0,9.415,17730537.0,,0.0,37.95,2266867.0,22.425,3140000.0,44.11,6589200.0,1.025,1625600.0,18.0,6562600.0,5.1094,46448424.0,31.69,3038400.0,34.7,1888300.0,,0.0,299.0,623949.0,,0.0,21.15,1982700.0,64.54,805200.0,26.73,7860100.0,10.8,3994800.0,26.7729,886614.0,69.5515,0.0,35.8,5748000.0,187.2,12557815.0,11.415,4149200.0,27.43,7891900.0,26.51,1874443.0,3.1249,103097292.0,24.305,7003584.0,13.56,31083865.0,,0.0,152.5,29000.0,16.4857,23405281.0,29.405,14070800.0,101.5,13703.0,,0.0,50.98,1369900.0,21.11,11459700.0,17.0659,3002577.0,3.278,237550.0,31.34,281100.0,20.57,1655100.0,226.75,44027.0,,0.0,66.67,1269100.0,16.6,5151200.0,30.555,4984400.0,15.87,1751900.0,4.9225,11348400.0,28.45,106445.0,29.515,12518318.0,25.7,3820100.0,14.18,1927450.0,412.0,6860390.0,5.61,1584800.0,307.9089,2746348.0,2.1,46652500.0,,0.0,3.7425,15954400.0,208.5,2878770.0,,0.0,18.38,51854400.0,37.79,934100.0,38.56,4248000.0,36.92,2064000.0,303.8002,84210.0,84.5,934280.0,20.6,2107700.0,,0.0,164.4884,4923995.0,165.0,7138.0,8.215,9209084.0,13.28,567400.0,16.98,2295700.0,1.68,43017200.0,18.915,853400.0,120.0,894200.0,,0.0,63.0,399080.0,10.6471,151134.0,397.0,1594870.0,47.41,2205600.0,,0.0,,0.0,126.5,4837700.0,69.8,322820.0,,0.0,,0.0,181.8342,148.0,52.25,491058.0,179.0,171.0,,0.0,37.57,4211400.0,,0.0,725.0,0.0,45.8636,74075459.0,,0.0,,0.0,,0.0,,0.0,122.5,3702.0,22.215,39388000.0,26.0,9952400.0,10.1689,6497100.0,21.7756,5841196.0,,0.0,11.85,17951500.0,,0.0,46.5713,1565.0,573.0,412067.0,8.058,201717262.0,8.0963,200763036.0,26.96,1524300.0,161.2408,1447525.0,14.805,2145200.0,380.0,396930.0,40.2864,128328.0,20.14,2752600.0,,0.0,97.25,30814100.0,24.525,120610.0,1049.163,15618286.0,66.44,1247900.0,16.26,16671500.0,23.08,2145100.0,70.0,8213656.0,1.68,22994800.0,,0.0,,0.0,20.33,17504200.0,19.4324,175039.0,19.64,806000.0,437.5,38460.0,157.25,7182.0,67.25,240540.0,116.75,601998.0,6.15,34315600.0,,0.0,376.0,304407.0,147.5,9036.0,154.5,387740.0,,0.0,,0.0,1082.1254,1710381.0,24.14,749448.0,30.395,602316.0,172.9284,393464.0,10.58,3772800.0,24.5576,8625269.0,,0.0,13.3243,52911197.0,184.5,37779.0,7.6225,3228400.0,336.3741,62432489.0,14.5961,3066120.0,110.5,2116.0,4.7186,23664375.0,439.7114,3704607.0,32.2,1690700.0,410.25,235942.0,,0.0,25.04,171812.0,23.06,5114500.0,,0.0,14.25,28388.0,403.5974,128537.0,,0.0,75.75,15536.0,134.3,8560581.0,4.9,53019140.0,86.4245,12373343.0,,0.0,13.348,11076000.0,109.3781,1565257.0,147.0,45033.0,15.685,945000.0,79.75,374447.0,19.06,618400.0,28.08,832800.0,0.419,19385332.0,189.25,3701969.0,719.3418,4359110.0,,0.0,194.9,3126922.0,1645.0,2951027.0,288.5714,1425789.0,74.1714,447236.0,2.38,646000.0,219.8068,2212174.0,2.4004,28576902.0,83.2042,0.0,14.52,84846000.0,25.35,3513900.0,,0.0,159.8536,4234533.0,5.4726,9260783.0,4.13,8121425.0,30.9288,118271.0,,0.0,,0.0,18.4011,2156642.0,1.5891,84240938.0,11.4711,19735200.0,9.53,791700.0,,0.0,924.0,1859929.0,20.0,13865278.0,28.39,4564900.0,5.208,8504115.0,12.6,7276600.0,48.25,1242922.0,34.5666,5241973.0,108.0,276370.0,21.19,4160600.0,3.54,5269300.0,10.0045,26660465.0,2.85,187600.0,341.25,1289348.0,90.4,0.0,105.5,170071.0,123.75,98068.0,84.1,62340.0,215.0,84539.0,15.63,727000.0,1095.9338,1218822.0,29.7,1467470.0,49.0,16337000.0,23.2,151894700.0,,0.0,,0.0,,0.0,34.4413,3162837.0,14.33,1911800.0,46.3374,776869.0,7.96,14938300.0,,0.0,129.0,23998108.0,,0.0,587.6844,116480.0,9.44,15883900.0,,0.0,17.79,3583100.0,462.75,103723.0,43.164,3268345.0,,0.0,10.89,6607900.0,,0.0,20.42,25473600.0,10.65,15066000.0,,0.0,19.72,5868200.0,363.7333,8347009.0,42.963,1030887.0,8.11,9661694.0,29.0,26260676.0,47.8866,1132805.0,30.0541,1563082.0,26.38,1154100.0,6.51,3419600.0,29.6881,109900459.0,30.03,6359600.0,111.0,0.0,61.02,5404500.0,10.705,2599600.0,15.61,14599400.0,13.5,829992.0,2.226,40719000.0,478.0,1202277.0,363.1618,1570904.0,3.1,1369000.0,5.59,10017300.0,1.77,37430300.0,,0.0,195.0,166416.0,,0.0,2.81,1329300.0,15.707,33673000.0,29.88,974700.0,197.322,2154358.0,14.5985,7174737.0,4.5431,7958262.0,18.2153,10376950.0,49.3,2177447.0,52.17,15302200.0,92.4771,2905116.0,10.31,10882800.0,35.15,8884000.0,18.18,5582100.0,,0.0,22.26,12476100.0,27.16,10099600.0,12.5,37241.0,17.24,342800.0,15.4189,27760300.0,88.0,1240878.0,3.17,3873200.0,609.0,307863.0,20.33,1692100.0,15.66,1856600.0,228.3256,19184284.0,7.7,92700.0,6.5052,4864453.0,76.9,809400.0,18.29,7143800.0,40.1338,7416994.0,169.9499,1804029.0,,0.0,213.5,478060.0,3.0392,25203600.0,16.3,19503300.0,12.7133,512400.0,34.5,2219074.0,,0.0,43.21,12301100.0,,0.0,15.38,407400.0,581.0,235698.0,237.0,136277.0,22.9294,40235864.0,,0.0,27.5534,9437361.0,8.86,14441400.0,24.18,56081300.0,14.88,1327200.0,17.01,93694100.0,14.9572,6618899.0,73.9658,142613.0,3.299,2889000.0,43.9328,4300677.0,38.45,1843800.0,4.0748,6628936.0,45.72,1243100.0,92.2605,1766815.0,402.0,84223.0,89.14,1247779.0,590.0,147265.0,,0.0,443.5,10533.0,,0.0,48.3829,216486.0,,0.0,4.92,4352439.0,7.9767,15074700.0,11.955,431800.0,11.135,7530800.0,37.56,7229600.0,,0.0,0.5709,140805000.0,535.7261,10129429.0,3.4735,8906482.0,11.1475,18112400.0,32.9326,2857775.0,8.63,38192218.0,,0.0,16.59,2402600.0,29.94,7063900.0,14.99,7182200.0,59.04,4546300.0,36.96,8103200.0,0.2463,1604604000.0,386.62,117100.0,227.2307,8062597.0,,0.0,,0.0,,0.0,1127.0,2299615.0,16.6182,4007978.0,,0.0,545.0,8999.0,3.3985,8478000.0,8.5493,2694907.0,23.12,3942600.0,4.15,9084800.0,,0.0,50.9,1216465.0,17.09,9348241.0,15.63,27419900.0,2.352,35442000.0,,0.0,,0.0,128.0,1300.0,54.0921,9788203.0,,0.0,42.0,38231.0,191.0,2356664.0,32.9612,1119884.0,,0.0,,0.0,444.1666,23294.0,,0.0,22.31,3745800.0,15.6333,8108700.0,,0.0,35.92,3721200.0,145.0,100350.0,,0.0,24.02,6548400.0,48.29,8257800.0,,0.0,185.0696,1901471.0,13.3017,118365254.0,8.2,8290900.0,45.78,13715200.0,12.0,10175300.0,30.99,1453700.0,81.25,214800.0,,0.0,10.02,6285800.0,,0.0,57.75,127924.0,139.25,14808.0,11.18,1115100.0,14.1,5271400.0,,0.0,34.64,7669500.0,28.55,16805400.0,21750.0,1.0,582.7497,1048124.0,13.002,1515058.0,24.29,1558900.0,3.54,479900.0,12.7,738900.0,30.75,125000.0,17.17,7771800.0,39.5,5000.0,23.3688,2926347.0,,0.0,213.4955,18136927.0,,0.0,58.07,6439800.0,,0.0,318.25,3112052.0,680.5,6131898.0,,0.0,8.59,1434500.0,365.0,289240.0,20.2,1622909.0,22.22,3067400.0,,0.0,36.79,27304400.0,17.3679,1137350.0,,0.0,141.0,2690899.0,710.0,82522.0,8.0,6149000.0,796.0,191673.0,29.45,3315200.0,13.33,623800.0,507.5,5052870.0,3.76,27849500.0,,0.0,41.9614,1252301.0,141.5,47274.0,1701.7761,12780072.0,11.2733,5590950.0,2525.6055,2538017.0,35.96,2128600.0,17.98,3600800.0,72.19,130464.0,22.5,12153420.0,13.25,4016807.0,21.57,1776000.0,3.0242,1144631.0,,0.0,41.81,599600.0,84.7,8095490.0,8.265,12521200.0,99.6045,46805628.0,128.0,1359752.0,16.72,4498200.0,292.5,100422.0,45.25,7427907.0,26.3059,12222906.0,11.51,1532800.0,49.5649,3639807.0,7.58,748583.0,53.5,100492.0,119.25,93650.0,4.4373,113488976.0,39.1959,6147078.0,26.18,6294955.0,23.86,4560300.0,303.75,4383408.0,5.035,32528800.0,13.89,21684200.0,,0.0,101.25,77027.0,127.33,6011064.0,,0.0,,0.0,181.1455,7731760.0,21.0,3224601.0,193.1251,4900382.0,322.0,2006466.0,155.0,0.0,1597.0,4937270.0,,0.0,15.53,6735900.0,38.4271,6312835.0,35.62,1572700.0,39.96,16604100.0,795.0,1557966.0,64.85,2547560.0,314.75,1239908.0,461.75,5443702.0,23.87,617600.0,19.01,1268400.0,28.5,684118.0,26.81,7468900.0,67.0,49259.0,,0.0,33.0883,12373524.0,20.0,3016400.0,,0.0,46.5,618601.0,828.692,153430.0,20.105,4122200.0,14.5,57228.0,312.7915,4590579.0,3.025,7820.0,1063.0,2644557.0,,0.0,,0.0,744.1223,13978669.0,20.72,623400.0,187.5,581525.0,,0.0,4.1172,436.0,7.25,33825400.0,3.369,4746222.0,23.85,13158900.0,13.11,3013900.0,23.63,4182504.0,,0.0,226.0,841389.0,964.5,1163914.0,1.7,0.0,26.46,1321700.0,7.71,4251200.0,404.0,531783.0,8.85,606916.0,,0.0,32.81,3268400.0,,0.0,20.55,3778200.0,18.3912,52899758.0,32.1,2874000.0,271.8332,4059711.0,,0.0,158.87,1840699.0,31.08,696200.0,23.32,396400.0,,0.0,12.925,1018000.0,9.07,3383400.0,266.5,1237729.0,328.0,32530.0,23.02,556322.0,4.18,3917700.0,18.43,12521700.0,,0.0,28.49,12663900.0,,0.0,73.5,171800.0,,0.0,6.1475,23034800.0,10.11,299600.0,33.85,8185100.0,520.0,62901.0,31.84,2317550.0,271.7258,1583623.0,6.4933,44100.0,14.46,8475600.0,,0.0,,0.0,7.105,2003800.0,,0.0,26.4,6610600.0,,0.0,37.03,9133800.0,100.0,308417.0,407.6131,20589636.0,,0.0,9.27,6663000.0,8.6317,9360041.0,,0.0,37.725,7646400.0,7.1,2152400.0,18.25,3732381.0,15.94,16567300.0,5.06,6048900.0,12.71,565600.0,5.59,6142200.0,,0.0,24.8132,8540482.0,8.98,5478200.0,17.225,1343000.0,,0.0,5.45,169200.0,1310.0,2453457.0,,0.0,20.41,15471200.0,18.635,10599600.0,43.27,6623100.0,3.52,1020100.0,,0.0,,0.0,13.76,55384600.0,70.75,758167.0,468.75,4132631.0,13.5225,43276000.0,496.5,48461.0,,0.0,,0.0,15.3689,1697979.0,16.0695,10889895.0,,0.0,37.25,3012500.0,,0.0,122.5616,180193666.0,73.25,300185.0,213.0,428377.0,36.1028,408022.0,,0.0,20.43,8949500.0,29.26,2004000.0,,0.0,71.9378,3609948.0,29.6334,5104981.0,12.96,9839600.0,408.2237,578970.0,26.3922,22537315.0,12.66,1504000.0,30.75,4929100.0,,0.0,8.4568,5420499.0,,0.0,12.9932,5752669.0,18.535,2503600.0,382.25,2083273.0,32.48,3961100.0,13.95,194211600.0,,0.0,108.3188,177790.0,24.4,4541200.0,9.1465,11411310.0,16.3133,75390000.0,,0.0,404.5,7083136.0,,0.0,6.1274,6218438.0,5.025,6384200.0,15.185,639600.0,662.3836,1522923.0,54.702,562928.0,532.0,59890.0,22.93,3326500.0,20.52,2573200.0,17.06,3868800.0,67.15,40430500.0,,0.0,,0.0,19.2164,7744114.0,,0.0,34.2427,2921801.0,18.23,302000.0,,0.0,,0.0
2009-03-13,114.7036,480864.0,10.0072,3648500.0,,0.0,1088.6915,6796420.0,3.4261,601168400.0,,0.0,253.2443,6247054.0,632.0,1525950.0,21.31,2750877.0,,0.0,22.4786,27657566.0,19.3095,1340717.0,7.0797,8000131.0,5.6256,5288400.0,30.12,3510200.0,10.029,4543808.0,18.68,11491000.0,20.16,7264400.0,27.81,4788900.0,887.5,731349.0,31.0448,3726466.0,24.39,1250966.0,12.83,5812200.0,,0.0,20.16,2603800.0,6.14,9870600.0,7.29,28383000.0,,0.0,335.0,216974.0,40.5,2248423.0,31.4711,2201551.0,10.0,3542705.0,9.784,2978923.0,20.46,1724800.0,,0.0,16.63,1214800.0,18.42,4088800.0,18.21,960100.0,,0.0,7.59,920800.0,16.82,6510300.0,,0.0,,0.0,56.39,4303892.0,253.0,1500176.0,10.59,32285000.0,,0.0,2.52,14898000.0,12.9689,1537200.0,51.25,8629400.0,17.91,3380600.0,29.24,3802800.0,3.4315,178068000.0,,0.0,513.5,6122061.0,,0.0,38.93,3355900.0,3.6683,1095600.0,60.94,5640900.0,,0.0,48.7789,2428142.0,3.3588,20184000.0,,0.0,,0.0,41.07,1170500.0,,0.0,290.0,368125.0,132.5,1263619.0,371.0,156007.0,21.6753,2176944.0,,0.0,21.55,373000.0,17.725,512500.0,,0.0,195.7509,17806807.0,48.99,4236000.0,,0.0,19.25,1743200.0,18.16,543800.0,4.21,331300.0,13.09,39340600.0,2313.0,5181474.0,160.51,1246400.0,33.4,7434000.0,343.25,12148053.0,398.3088,493596.0,5.76,568457500.0,203.5,40182.0,,0.0,9.9525,4221600.0,68.4494,109550872.0,24.26,7155492.0,1658.0,4094909.0,27.7892,7692250.0,36.2147,4511799.0,,0.0,,0.0,5.3417,38695011.0,29.69,8968300.0,293.4875,2220638.0,,0.0,63.5902,1940940.0,32.28,1073947.0,16.3467,11152200.0,96.5,765907.0,10.3093,3225750.0,52.25,1328800.0,2.1,625501.0,110.5,78752.0,155.2,432380.0,48.5,2546700.0,23.67,15813600.0,914.0843,364270.0,78.34,1389700.0,29.33,4711100.0,1.5475,86440.0,108.0,710400.0,334.0,14837755.0,,0.0,22.57,4522911.0,20.95,16454800.0,130.8418,3175.0,34.0785,2335026.0,295.0,137035.0,29.25,6675912.0,,0.0,541.5,1241868.0,,0.0,125.0,1198295.0,450.75,33235930.0,,0.0,17.9,2100200.0,265.0,1578237.0,82.4927,0.0,108.0,73661.0,54.83,1870000.0,8.495,1857400.0,175.0,23694.0,307.5,1575063.0,,0.0,7.42,22499900.0,74.9,33168614.0,60.9841,1964526.0,266.75,8000.0,6.405,1413000.0,662.5,713197.0,5.8489,2022002.0,37.64,4469200.0,213.5,554811.0,,0.0,17.8,72675800.0,26.05,4071856.0,11.5253,4151449.0,31.54,3214700.0,24.265,1190499.0,,0.0,26.78,10861300.0,36.61,3909300.0,950.0,0.0,21.4367,1031527.0,,0.0,3.06,6807700.0,157.4073,108152.0,,0.0,,0.0,20.23,1862100.0,1503.0,1490107.0,102.9195,312360.0,4.11,2038100.0,,0.0,13.722,15936500.0,,0.0,2340.0,3132.0,12.4625,1924000.0,350.3783,669430.0,42.72,2270100.0,,0.0,,0.0,17.24,5121800.0,21.09,1808300.0,520.0,173745.0,28.81,6373400.0,1.297,561470.0,50.45,1547700.0,6.515,40304200.0,,0.0,39.63,8068000.0,1.13,24405000.0,22.52,3673400.0,11.28,4673700.0,240.0,13180128.0,4.27,1159200.0,10.14,7139600.0,21.8181,0.0,12.56,23168100.0,11.1985,89966.0,5.4075,3007600.0,27.7559,34073771.0,15.625,6931400.0,,0.0,26.93,3420100.0,339.5115,4302188.0,1.8444,28059200.0,23.3,2762700.0,512.3454,354930.0,20.97,163200.0,28.43,1148600.0,8.1975,13770400.0,,0.0,,0.0,7.4756,17765679.0,15.51,43118900.0,2.632,2344000.0,2.5789,59090400.0,5.2375,6407600.0,,0.0,5.6425,7334800.0,10.485,11669200.0,,0.0,185.0,933168.0,,0.0,26.53,10884700.0,62.91,14355400.0,630.0,59266.0,,0.0,29.53,3530300.0,5.82,14573800.0,,0.0,,0.0,37.6,3286654.0,20.0091,19108808.0,1033.8719,53102.0,4.5021,48783199.0,,0.0,29.65,5375400.0,,0.0,2.53,9527400.0,,0.0,,0.0,,0.0,28.07,2755939.0,763.0,9002667.0,46.4,1368600.0,8.49,6449800.0,7.565,6023092.0,18.1842,7930740.0,17.13,17520000.0,584.5,686126.0,32.47,1287500.0,13.7367,6407700.0,196.75,249298.0,17.0856,9463991.0,,0.0,73.4166,1645677.0,16.6444,2247232.0,,0.0,102.0,222475.0,6.42,584000.0,25.5655,3989149.0,509.0,1345012.0,67.9561,2751.0,2.7795,3847760.0,21.7362,1988453.0,9.455,21672659.0,,0.0,38.58,2433933.0,22.985,1941600.0,45.17,8353800.0,1.0225,1431200.0,17.76,3813500.0,5.021,38451758.0,32.23,2333300.0,35.06,1895100.0,,0.0,301.0,588269.0,,0.0,21.44,1809300.0,65.34,626600.0,27.59,7256600.0,11.07,3006600.0,26.812,817383.0,69.5515,0.0,36.8,7097300.0,193.0,16351349.0,11.68,3197800.0,26.82,6647900.0,26.095,2241502.0,3.1249,108716703.0,24.4,6380651.0,13.56,25455840.0,,0.0,150.0,0.0,16.6488,14936856.0,29.495,8986600.0,102.0,5900.0,,0.0,51.61,957800.0,20.33,7726400.0,17.0604,3122716.0,3.29,161010.0,32.29,137800.0,19.9,4267700.0,228.75,34707.0,,0.0,65.76,1018100.0,16.805,3365600.0,30.265,5230200.0,15.87,1692200.0,5.1167,9111600.0,29.35,19415.0,29.9715,7593793.0,26.74,5025200.0,14.76,2190250.0,414.0,4532416.0,5.41,1238600.0,302.9998,1979411.0,2.19,53675700.0,,0.0,3.68,19732000.0,217.5,1510797.0,,0.0,18.52,49113800.0,38.95,600700.0,38.0,4126000.0,35.79,5117400.0,310.2994,57450.0,84.6,1008260.0,20.02,2062500.0,,0.0,165.7113,4488990.0,168.25,118939.0,8.2075,7297940.0,13.12,469200.0,17.11,2548300.0,1.75,32347000.0,19.43,656000.0,120.0,1815.0,,0.0,64.0,1965207.0,10.697,151276.0,416.25,760622.0,46.8,1124500.0,,0.0,,0.0,129.55,4324800.0,71.6,526830.0,,0.0,,0.0,181.8342,46.0,54.0,648487.0,172.0,3232.0,,0.0,37.6,3967800.0,,0.0,707.5,0.0,46.1032,45131002.0,,0.0,,0.0,,0.0,,0.0,129.3,83263.0,22.715,20398000.0,26.3,7360400.0,10.3156,5781375.0,22.15,6743344.0,,0.0,11.71,19270600.0,,0.0,46.5713,35325.0,585.0,175177.0,8.0802,156841686.0,8.1186,156099744.0,27.6,1501500.0,171.0818,1260114.0,15.34,2191800.0,384.5,1064260.0,41.3194,265157.0,19.78,2227800.0,,0.0,98.8,30959400.0,25.1,128490.0,1041.1042,12198342.0,65.85,1011600.0,16.11,14863900.0,23.25,1957300.0,70.0,4910550.0,1.56,16612000.0,,0.0,,0.0,20.71,22210800.0,19.3586,105238.0,19.61,951700.0,442.0,66597.0,152.5,19667.0,66.5,50860.0,115.5,1054282.0,7.04,44118700.0,,0.0,380.0,1138218.0,150.0,32462.0,158.0,715400.0,,0.0,,0.0,1120.9358,1692765.0,23.55,655218.0,29.295,672115.0,171.1537,236008.0,11.84,5980500.0,24.1982,7115961.0,,0.0,13.3742,52131910.0,186.75,51678.0,7.6225,2903200.0,358.8135,71773500.0,14.7412,2366400.0,115.5,42375.0,4.5521,12822379.0,429.6691,414595.0,33.21,1966000.0,435.75,448196.0,,0.0,25.12,172250.0,24.83,12330500.0,,0.0,15.0,472982.0,413.1419,104722.0,,0.0,78.25,19083.0,133.1,7250667.0,5.02,46734252.0,86.3862,9531047.0,,0.0,13.686,12845500.0,110.8727,4804409.0,142.0,14184.0,15.85,626000.0,81.75,306708.0,19.26,307500.0,28.32,672500.0,0.419,14458067.0,192.75,3713526.0,749.9684,2563146.0,,0.0,206.0,2809750.0,1620.0,2235376.0,288.5714,1422242.0,75.4357,601780.0,2.42,714700.0,216.3543,1355219.0,2.4918,34912580.0,82.4546,0.0,14.7,66631100.0,25.34,3730700.0,,0.0,159.4891,3142773.0,5.7621,8042659.0,4.01,7944827.0,30.43,14329.0,,0.0,,0.0,18.6506,1335621.0,1.5891,60659752.0,11.4478,9911700.0,9.59,478600.0,,0.0,949.0,1542123.0,19.0,12314091.0,27.85,3843300.0,5.146,6187410.0,12.29,5354700.0,50.0,1886452.0,33.3755,3215256.0,109.7,230540.0,21.74,3175900.0,4.03,4382200.0,9.8327,24098621.0,2.875,0.0,384.0,3337545.0,91.2,0.0,107.0,125747.0,121.25,153085.0,86.2,108270.0,215.0,193041.0,15.49,499200.0,1093.7153,755569.0,30.0,734070.0,50.64,16509600.0,23.75,120464600.0,,0.0,,0.0,,0.0,34.7324,3310553.0,14.56,1267700.0,45.473,788687.0,7.7,15166800.0,,0.0,129.1,12024625.0,,0.0,604.4754,250178.0,9.18,7353200.0,,0.0,18.52,5123500.0,471.0,399129.0,44.1227,2816622.0,,0.0,11.34,2574800.0,,0.0,20.61,24396800.0,10.635,14350400.0,,0.0,20.32,4917300.0,395.2,15848523.0,43.4321,1018737.0,8.0814,5381289.0,30.9,52264899.0,49.0893,1361298.0,29.7234,1509420.0,25.32,819200.0,6.56,2908200.0,30.4027,102151978.0,30.64,6790500.0,110.5,0.0,61.2,4028800.0,10.825,2208600.0,15.89,15448100.0,12.845,542404.0,2.335,48332000.0,470.0,599482.0,378.8213,1433988.0,3.18,763800.0,5.72,10378900.0,2.27,51448600.0,,0.0,203.0,140963.0,,0.0,2.85,762500.0,15.831,29335000.0,29.76,653800.0,204.0873,2936482.0,14.4307,6253276.0,4.4728,8086742.0,17.9325,8578098.0,48.39,1811223.0,52.38,11354900.0,92.9966,2882424.0,10.2,8572600.0,35.9,6004500.0,18.26,4430500.0,,0.0,22.53,8384300.0,28.58,11436500.0,12.75,9358.0,17.15,234700.0,15.8111,21982224.0,92.75,1208057.0,3.53,6048700.0,590.5,64127.0,20.81,1638000.0,15.905,1957000.0,233.7846,15663585.0,7.48,61600.0,6.5656,4602013.0,76.66,477300.0,19.38,6755300.0,40.1338,6049727.0,180.9499,1753105.0,,0.0,214.0,361126.0,3.0825,21186000.0,16.68,18089400.0,13.58,628200.0,38.75,1782675.0,,0.0,42.08,9695800.0,,0.0,15.21,638600.0,597.0,211066.0,245.0,193864.0,25.8302,60001249.0,,0.0,28.9716,5798010.0,8.98,15746100.0,25.43,67132800.0,14.95,729200.0,16.65,82965800.0,15.1594,6371676.0,78.6443,161666.0,3.347,776000.0,42.0472,3918188.0,39.34,1694200.0,4.1662,6504965.0,47.02,1136100.0,92.9048,1150028.0,406.5,74558.0,89.88,1362824.0,604.0,223645.0,,0.0,470.0,8611.0,,0.0,48.5907,71187.0,,0.0,3.75,4721840.0,7.4233,13479300.0,12.065,337200.0,11.3025,7394400.0,38.54,6228600.0,,0.0,0.5624,95396000.0,535.7261,8750147.0,3.5442,6390750.0,11.1675,19899600.0,33.041,2706032.0,8.28,28733198.0,,0.0,17.21,2703100.0,29.28,5144500.0,15.05,6985500.0,58.73,4294500.0,37.38,9225200.0,0.245,1195156000.0,382.95,134600.0,234.7692,10655470.0,,0.0,,0.0,,0.0,1157.0,1614495.0,16.2694,2194961.0,,0.0,536.0,900.0,3.3319,4379400.0,8.7901,2256302.0,23.61,2400300.0,4.25,15003600.0,,0.0,51.18,1428686.0,17.65,11961722.0,15.56,30867300.0,2.3267,27082500.0,,0.0,,0.0,119.25,32338.0,52.3964,9448559.0,,0.0,39.0,587853.0,195.25,2191019.0,32.7817,1152994.0,,0.0,,0.0,433.3333,58014.0,,0.0,22.75,4153800.0,15.66,6150600.0,,0.0,36.22,3483300.0,153.0,88287.0,,0.0,24.85,5312800.0,48.62,7977300.0,,0.0,186.7074,677609.0,13.7951,87641997.0,7.77,9264400.0,46.95,13905600.0,12.31,7089300.0,30.77,1140400.0,82.5,61500.0,,0.0,10.0,4721600.0,,0.0,58.9,31284.0,141.75,0.0,11.23,924300.0,13.37,4110100.0,,0.0,36.01,11342200.0,28.15,14832600.0,22250.0,117.0,586.4997,2312427.0,12.861,781427.0,24.31,1173300.0,3.14,210900.0,12.92,364600.0,32.0,222080.0,16.5,8780800.0,39.5,0.0,24.0674,2263904.0,,0.0,215.9804,12824373.0,,0.0,56.77,4310200.0,,0.0,332.5,2568916.0,682.5,7688237.0,,0.0,8.64,916200.0,375.0,852682.0,19.815,1457394.0,22.18,3066100.0,,0.0,36.75,17724000.0,16.1772,4232647.0,,0.0,138.5,4501935.0,738.0,88124.0,7.37,3970900.0,859.0,273714.0,28.07,2042500.0,14.03,506100.0,504.0,3649173.0,3.89,13825900.0,,0.0,41.155,1041455.0,141.5,57800.0,1715.8199,9407496.0,10.9267,4559550.0,2564.7014,2323676.0,36.73,1318800.0,18.065,2180000.0,70.75,80149.0,22.55,4140430.0,13.08,3649408.0,21.19,1253700.0,3.0222,676856.0,,0.0,41.58,526500.0,86.5,3189340.0,8.2525,9778400.0,99.1756,51928050.0,128.25,1552963.0,17.19,4138800.0,274.0,211534.0,45.75,3792919.0,25.5318,14433205.0,11.73,984800.0,49.9337,2834413.0,7.409,910898.0,55.0,59753.0,121.0,107496.0,4.5765,141663144.0,39.9219,5357575.0,25.725,6814568.0,23.19,2411700.0,306.75,3096667.0,5.28,30120400.0,14.09,18130900.0,,0.0,102.5,73396.0,128.265,2325529.0,,0.0,,0.0,177.0429,8429333.0,20.37,4380869.0,201.7207,4593510.0,334.75,2067677.0,155.0,0.0,1613.0,3992643.0,,0.0,15.7833,5873700.0,37.9903,5499958.0,36.5,1228800.0,39.3,12218100.0,800.5,1051904.0,68.0,2604630.0,336.25,583816.0,468.0,2833279.0,24.24,554900.0,19.09,945900.0,29.25,1709205.0,27.14,4768900.0,69.75,223981.0,,0.0,32.2344,11115528.0,19.7,3441800.0,,0.0,48.0,731660.0,828.1535,233959.0,20.285,2999600.0,14.5,843100.0,309.7547,5487543.0,3.025,0.0,1054.0,2748337.0,,0.0,,0.0,784.9276,23104800.0,21.14,358500.0,183.0,508740.0,,0.0,4.1267,2792.0,7.23,9069400.0,3.343,3215683.0,22.66,12513100.0,13.05,2268500.0,23.67,2880076.0,,0.0,233.25,1183953.0,964.5,951341.0,1.7,0.0,26.92,1047700.0,7.72,3944200.0,407.75,444726.0,8.68,448482.0,,0.0,33.81,2419100.0,,0.0,21.65,5269300.0,18.3308,36811437.0,31.68,4418700.0,282.3332,3211044.0,,0.0,170.2338,1195288.0,32.12,459000.0,23.43,281500.0,,0.0,12.9025,976000.0,9.51,4646500.0,270.5,604652.0,330.0,68799.0,22.91,415973.0,4.3,3262700.0,17.28,13711100.0,,0.0,29.97,16870100.0,,0.0,73.5,68631.0,,0.0,6.21,21544800.0,10.32,236500.0,34.69,4550700.0,516.0,64984.0,33.7,2497300.0,293.1729,3456622.0,6.4333,32400.0,14.69,7008900.0,,0.0,,0.0,7.12,1087000.0,,0.0,26.45,4829300.0,,0.0,38.34,7940200.0,103.0,432037.0,415.3398,18563966.0,,0.0,9.41,6273800.0,8.5945,5894830.0,,0.0,37.88,7954834.0,7.36,868100.0,17.75,4511058.0,16.21,17751600.0,5.0,6499000.0,12.66,296700.0,6.07,8092600.0,,0.0,24.8132,8656254.0,8.49,3609500.0,17.43,1150200.0,,0.0,5.62,92800.0,1292.0,3954361.0,,0.0,21.36,11716000.0,18.59,7836400.0,43.09,5570900.0,3.44,1102700.0,,0.0,,0.0,13.57,45357800.0,72.0,1813624.0,478.0,3700797.0,13.0125,49564400.0,505.5,166993.0,,0.0,,0.0,15.2194,2668460.0,15.841,11831282.0,,0.0,39.62,2098500.0,,0.0,120.8413,167430243.0,77.0,870723.0,215.0,347230.0,36.1724,275563.0,,0.0,20.17,5192500.0,29.1,1730900.0,,0.0,73.1781,457280.0,29.3365,3623296.0,13.27,7241400.0,424.98,670028.0,26.636,16075996.0,12.575,795200.0,31.62,2468700.0,,0.0,8.6459,4655116.0,,0.0,13.0083,5730707.0,19.02,3140800.0,385.75,1950972.0,31.87,2530500.0,13.94,197054500.0,,0.0,105.9118,92111.0,24.07,3517100.0,8.9427,17374632.0,16.3967,61714500.0,,0.0,385.5,13765706.0,,0.0,6.2607,6718613.0,4.585,5753000.0,15.57,296400.0,663.2427,1211185.0,56.6358,379689.0,533.0,67493.0,23.82,2372000.0,20.8,2579600.0,17.2,4224000.0,67.2,35225200.0,,0.0,,0.0,19.3961,5314037.0,,0.0,35.4175,3193618.0,18.47,357400.0,,0.0,,0.0
2009-03-16,115.0555,184413.0,9.8426,3028348.0,,0.0,1125.7949,6156258.0,3.4079,797244000.0,,0.0,258.1332,4717667.0,651.5,1214345.0,22.09,3330855.0,,0.0,22.9584,24044810.0,19.7711,1282771.0,7.6633,9628639.0,5.6533,11045700.0,29.98,2986900.0,10.0555,4197654.0,18.45,11898500.0,19.59,7824900.0,28.14,5727200.0,870.0,524237.0,31.0448,4129900.0,24.39,1248691.0,12.88,7227100.0,,0.0,20.65,2485400.0,6.57,7449900.0,7.49,24023200.0,,0.0,336.75,103608.0,40.5,1609746.0,32.4056,1899237.0,16.6,14289240.0,9.83,2100732.0,20.26,1900300.0,,0.0,16.14,1591500.0,17.59,2666500.0,18.25,893100.0,,0.0,7.29,245800.0,16.68,7417900.0,,0.0,,0.0,58.45,3553530.0,266.75,1054236.0,10.43,35792600.0,,0.0,2.48,22781100.0,13.1022,1675125.0,50.78,9588100.0,16.87,4591300.0,29.04,3746300.0,3.349,188746000.0,,0.0,521.5,3722201.0,,0.0,37.18,4141400.0,3.5917,1255200.0,62.23,6626300.0,,0.0,49.3062,2770171.0,3.345,16148000.0,,0.0,,0.0,37.95,1330800.0,,0.0,310.25,356252.0,143.0,1467917.0,367.0,89096.0,21.5065,3445904.0,,0.0,21.7,448500.0,17.825,44070.0,,0.0,195.7509,15816805.0,45.73,3865200.0,,0.0,19.82,1580700.0,19.01,772800.0,4.09,740200.0,12.66,38412000.0,2453.0,7341280.0,158.5,1193100.0,33.83,7157200.0,352.0,14534646.0,405.5829,854094.0,6.18,537893100.0,209.0,69636.0,,0.0,9.915,4721600.0,83.9684,123521743.0,24.31,4456561.0,1704.0,3951145.0,27.7404,5942564.0,35.8801,5703338.0,,0.0,,0.0,5.5819,39899003.0,29.15,8457400.0,294.5761,2381114.0,,0.0,63.4829,1198533.0,32.61,367210.0,15.4567,10970700.0,96.25,813186.0,10.4773,4351500.0,55.05,2006700.0,2.09,53200.0,112.0,33759.0,154.9,133620.0,47.58,2668100.0,22.66,17162000.0,937.4028,424495.0,80.35,1809300.0,30.11,4935900.0,1.6821,66703.0,103.9,735900.0,365.5,10443743.0,,0.0,22.475,3706861.0,20.52,14740700.0,140.5338,44408.0,34.9938,1996534.0,302.0,178565.0,31.98,6925884.0,,0.0,550.5,1051717.0,,0.0,120.0,1542064.0,459.0,32333236.0,,0.0,17.49,2671900.0,272.75,1700265.0,82.4927,0.0,110.25,18773.0,52.84,1695000.0,8.14,2492000.0,175.5,1554.0,307.75,299728.0,,0.0,7.6,13961300.0,80.2,38966385.0,63.607,896994.0,269.5,14110.0,6.6287,956672.0,669.0,622918.0,5.947,2817433.0,35.0,5139100.0,225.0,632036.0,,0.0,23.3,147367850.0,26.28,3481021.0,11.5953,5619177.0,31.05,2735300.0,24.63,850406.0,,0.0,26.42,13215200.0,36.47,3853700.0,950.0,0.0,22.8792,948037.0,,0.0,2.61,8583800.0,156.1481,132122.0,,0.0,,0.0,19.26,1805900.0,1560.0,1576004.0,104.7908,484020.0,4.04,1698400.0,,0.0,13.74,20746500.0,,0.0,2315.0,1770.0,12.695,2474000.0,355.634,325265.0,44.03,3723000.0,,0.0,,0.0,16.67,5365300.0,20.71,2156600.0,515.5,29264.0,28.66,6898400.0,1.333,223550.0,50.76,1541500.0,6.285,41116400.0,,0.0,38.954,7813500.0,1.1226,21310000.0,22.51,4019400.0,11.45,5347300.0,244.0,17935520.0,4.165,684000.0,10.1,6669600.0,21.8181,0.0,12.57,26875100.0,11.726,107696.0,5.36,3675200.0,27.5349,24962071.0,15.285,3846000.0,,0.0,27.38,2215600.0,349.7328,3717520.0,1.7756,27974400.0,21.27,2334700.0,536.2174,401211.0,21.5,163000.0,27.65,985800.0,8.0675,10555600.0,,0.0,,0.0,7.928,14339991.0,15.45,50265100.0,2.595,1180000.0,2.7378,89255700.0,5.1425,6200800.0,,0.0,5.7225,6009200.0,10.395,9683000.0,,0.0,190.0,181582.0,,0.0,26.86,8640800.0,62.94,13272000.0,635.0,6157.0,,0.0,30.21,3714900.0,5.54,13374600.0,,0.0,,0.0,39.36,2679163.0,20.9723,14991936.0,1076.95,114851.0,4.7045,47299094.0,,0.0,30.1,5595600.0,,0.0,2.465,8983800.0,,0.0,,0.0,,0.0,28.935,2255597.0,792.5,8040370.0,46.0,1493100.0,8.03,8646300.0,7.76,3685955.0,18.1607,10338945.0,17.21,18963300.0,592.0,392178.0,29.62,1766900.0,13.3667,7334100.0,196.25,215882.0,15.8197,9364293.0,,0.0,75.1666,1797774.0,16.7383,3831663.0,,0.0,109.0,171641.0,6.23,349200.0,25.7264,5783421.0,515.0,1244373.0,70.1365,0.0,2.8455,2891850.0,22.1191,1986808.0,9.67,16516619.0,,0.0,39.48,2797500.0,22.925,1488800.0,46.35,7098500.0,1.0075,796800.0,17.31,3972000.0,4.8653,30720730.0,32.14,3037600.0,35.93,2442000.0,,0.0,304.25,552553.0,,0.0,21.33,1980400.0,65.53,831500.0,28.77,6535600.0,11.14,3073800.0,27.6144,560201.0,69.5515,0.0,36.2,5010900.0,195.0,12059332.0,11.365,3652000.0,26.85,7547800.0,27.485,2211303.0,3.0044,56409972.0,26.23,5507089.0,13.78,35575584.0,,0.0,150.0,14500.0,17.8089,15502264.0,30.76,9112000.0,103.0,41750.0,,0.0,50.0,856900.0,18.53,9891000.0,17.2401,2637197.0,3.3,172100.0,31.65,207800.0,20.28,22255600.0,235.0,29638.0,,0.0,61.04,1000200.0,16.54,4553000.0,31.22,4873800.0,16.22,1293800.0,5.0508,10702800.0,29.85,27500.0,30.8274,8654546.0,27.35,4877100.0,14.66,1983400.0,427.5,4274194.0,5.1,809600.0,311.1817,1427094.0,2.1,44196000.0,,0.0,3.475,30100800.0,221.5,911174.0,,0.0,18.63,44771800.0,38.97,1337600.0,40.16,6162800.0,37.21,2245700.0,319.9994,81200.0,86.85,527900.0,19.24,1666700.0,,0.0,175.9027,6466260.0,169.5,65110.0,8.225,8897724.0,12.86,417100.0,17.03,2456200.0,1.83,39548800.0,18.755,844400.0,120.0,0.0,,0.0,64.25,346531.0,10.6771,139353.0,402.25,843678.0,43.2,1778600.0,,0.0,,0.0,124.86,3302400.0,72.6,207585.0,,0.0,,0.0,185.0243,197.0,53.75,326586.0,177.0,3029.0,,0.0,39.05,4302700.0,,0.0,730.0,900.0,46.2949,47197967.0,,0.0,,0.0,,0.0,,0.0,130.6,133027.0,22.095,19101400.0,26.7,6740200.0,10.4578,6539400.0,24.4958,8060358.0,,0.0,11.37,11036100.0,,0.0,46.897,36995.0,583.0,104157.0,7.9624,198613673.0,8.0002,197674128.0,27.61,1714600.0,174.299,1147735.0,15.35,1741800.0,377.9,101820.0,40.2864,332054.0,19.72,2133700.0,,0.0,93.9,28240800.0,25.4,151730.0,1068.3029,12887342.0,64.33,1980900.0,16.46,12638400.0,22.78,2430100.0,73.5,4391563.0,1.76,21871800.0,,0.0,,0.0,20.14,17034600.0,19.3771,194521.0,19.52,967000.0,445.0,35135.0,155.5,11852.0,67.35,55680.0,115.75,270342.0,6.55,38046200.0,,0.0,390.0,176321.0,148.0,66651.0,158.25,763954.0,,0.0,,0.0,1115.2284,1646084.0,25.0,707376.0,29.61,534714.0,170.365,181141.0,11.34,3652200.0,24.315,5933399.0,,0.0,13.1789,38899651.0,190.0,65316.0,7.59,3511600.0,385.1745,50995107.0,14.5059,2815200.0,118.25,23082.0,3.9843,19290619.0,425.3652,777687.0,33.29,1785600.0,438.0,461668.0,,0.0,25.4,249201.0,24.09,4229600.0,,0.0,14.75,701629.0,421.3229,48881.0,,0.0,79.5,261963.0,141.7,7863100.0,5.32,48422028.0,87.2084,12336210.0,,0.0,13.74,13521000.0,140.3572,3180365.0,154.25,59411.0,15.88,671000.0,82.5,150184.0,19.41,530400.0,28.44,534200.0,0.4859,32457300.0,188.0,4005154.0,767.9615,1538873.0,,0.0,213.75,3015258.0,1642.0,3564572.0,290.0,1573950.0,82.6,2238136.0,2.19,636900.0,223.9497,1981952.0,2.6446,33883091.0,82.9543,0.0,14.25,72651200.0,25.07,4443400.0,,0.0,168.4204,2668659.0,5.9116,13236389.0,3.92,6022640.0,30.9288,413336.0,,0.0,,0.0,18.7893,1405843.0,1.6788,75796066.0,11.2011,9616500.0,9.4,365400.0,,0.0,937.0,810440.0,19.0,8246914.0,26.94,9800100.0,5.268,6193930.0,11.65,5019900.0,50.5,1630333.0,32.871,3283563.0,112.0,208560.0,22.41,2839100.0,4.0,2475900.0,9.9576,269590295.0,2.875,13178400.0,385.0,1748860.0,94.2,0.0,108.25,143709.0,126.25,193978.0,86.2,90145.0,224.0,170131.0,15.24,556600.0,1148.0684,649306.0,30.6,2197310.0,50.73,16547600.0,23.09,125001900.0,,0.0,,0.0,,0.0,35.5869,2660796.0,14.61,1350100.0,47.4714,676289.0,7.89,18669700.0,,0.0,133.7,8830821.0,,0.0,618.244,110316.0,7.91,10877900.0,,0.0,18.63,7223000.0,471.5,245913.0,44.8514,3008742.0,,0.0,11.15,2538100.0,,0.0,20.635,23204000.0,10.565,9681400.0,,0.0,20.16,5571400.0,426.4,7674347.0,42.963,789264.0,7.4627,5858243.0,30.3,37664180.0,49.3986,1370610.0,29.6006,2116638.0,25.22,610100.0,6.895,2664000.0,30.6625,75795279.0,30.81,6624300.0,110.5,0.0,64.61,4718800.0,11.085,4185000.0,15.46,13898000.0,13.1,352224.0,2.257,45680000.0,473.0,278301.0,412.9037,2334762.0,3.005,532000.0,5.52,9288300.0,1.99,37334900.0,,0.0,211.0,126613.0,,0.0,2.63,883500.0,15.369,22055000.0,29.29,1347500.0,208.5975,1944668.0,13.8341,6193204.0,4.5782,7042513.0,18.3109,6805137.0,48.95,1389825.0,51.69,9883400.0,96.1138,4357633.0,10.005,7262600.0,35.23,3096800.0,18.1,4408100.0,,0.0,22.87,8528900.0,28.32,8326500.0,13.5,122981.0,16.55,257700.0,17.0856,33331927.0,96.25,1100014.0,3.23,5688100.0,589.0,56059.0,21.2,1893400.0,16.335,2242600.0,246.3638,15355269.0,7.4,65000.0,6.725,4868871.0,75.31,507400.0,18.83,5902000.0,39.6906,6180091.0,187.2749,4273565.0,,0.0,217.0,147662.0,2.9975,21495600.0,16.91,18201800.0,13.2267,411450.0,40.0,2340955.0,,0.0,41.35,7437000.0,,0.0,14.85,434900.0,600.0,142776.0,250.0,131882.0,25.0095,34252203.0,,0.0,29.782,2537925.0,8.39,12599300.0,23.04,61403100.0,14.64,689100.0,16.25,67028900.0,14.7551,3997576.0,81.095,427543.0,3.29,913000.0,39.9448,5139478.0,38.11,1941000.0,4.1348,5166501.0,47.3,652700.0,96.7705,1244228.0,408.0,103359.0,94.34,1276197.0,603.0,190532.0,,0.0,485.0,2160.0,,0.0,48.5907,11150.0,,0.0,3.94,931343.0,7.0233,12596100.0,12.02,387400.0,11.6625,8085600.0,37.47,8265800.0,,0.0,0.5523,120239000.0,562.319,7172348.0,3.6306,9265327.0,10.9775,16622800.0,34.5589,4107803.0,8.99,29501203.0,,0.0,17.97,1904000.0,31.04,7533100.0,14.43,8197000.0,55.5,3811800.0,36.95,5909300.0,0.2355,699344000.0,370.75,46000.0,245.5384,10677506.0,,0.0,,0.0,,0.0,1189.0,1485094.0,15.2035,3367932.0,,0.0,547.5,1950.0,3.3956,5987925.0,8.952,2068067.0,23.44,2521900.0,4.11,7900900.0,,0.0,52.165,1406669.0,17.675,8793531.0,14.9,39883700.0,2.2347,37038000.0,,0.0,,0.0,116.0,30014.0,51.3425,10119810.0,,0.0,41.0,467716.0,198.0,2007427.0,33.1493,531995.0,,0.0,,0.0,474.7708,17952.0,,0.0,22.4,3237200.0,15.86,8657850.0,,0.0,36.84,2871800.0,155.0,28573.0,,0.0,25.34,4532100.0,48.73,7482300.0,,0.0,183.4319,2004584.0,13.425,89566707.0,7.38,12602400.0,47.82,15181900.0,11.99,8841200.0,30.47,2064600.0,84.0,105575.0,,0.0,9.52,5114000.0,,0.0,62.3,145156.0,142.75,15948.0,11.44,887300.0,12.23,4670500.0,,0.0,37.16,9206700.0,27.32,13519800.0,22375.0,0.0,612.7496,1416128.0,12.7938,1049298.0,24.49,1432900.0,3.15,410200.0,12.45,315900.0,31.0,42550.0,16.47,5899600.0,40.0,4000.0,24.71,2483358.0,,0.0,231.5112,15055667.0,,0.0,52.82,4867800.0,,0.0,340.25,3064639.0,690.0,5864659.0,,0.0,8.69,1302600.0,397.5,295987.0,20.23,855693.0,21.67,2734800.0,,0.0,35.84,15483800.0,16.5848,1446181.0,,0.0,141.3,2954527.0,740.0,24231.0,7.71,3230000.0,847.0,127009.0,25.98,2714900.0,13.44,543500.0,515.5,3553177.0,3.85,16162700.0,,0.0,41.8765,966083.0,141.5,25387.0,1735.6464,6916869.0,10.9333,3569550.0,2551.9954,2138815.0,35.88,1365300.0,18.04,1607000.0,73.1,79929.0,23.5,4799620.0,13.59,2909893.0,21.68,2317600.0,3.0617,1930838.0,,0.0,41.42,552300.0,89.0,1370570.0,8.0575,9148800.0,103.8083,30983713.0,132.25,1786635.0,17.15,3803200.0,274.0,309590.0,48.0,7999348.0,25.8779,13330439.0,11.73,985000.0,51.2593,3011428.0,7.557,370407.0,54.0,94114.0,122.75,95118.0,4.7622,133904906.0,41.5729,6120779.0,26.475,5248247.0,22.31,1746400.0,317.75,5432542.0,5.39,35243800.0,13.75,22115500.0,,0.0,103.25,74853.0,129.795,2433847.0,,0.0,,0.0,182.513,7278610.0,21.335,2930761.0,223.7073,3277074.0,353.5,1625408.0,155.0,0.0,1640.0,4717182.0,,0.0,15.5633,4098600.0,38.7328,5694994.0,36.45,1240000.0,41.44,16530800.0,815.0,1342522.0,68.8,2984610.0,338.75,249392.0,481.75,3643494.0,24.33,475000.0,18.53,803100.0,30.75,526897.0,28.16,7129100.0,70.0,195250.0,,0.0,29.2365,10246912.0,19.4,2587600.0,,0.0,49.5,725512.0,856.1535,159816.0,20.695,3110200.0,14.5,6931.0,311.5768,1601880.0,3.125,1136.0,1085.0,2022560.0,,0.0,,0.0,780.3427,13693138.0,21.07,403500.0,184.0,200175.0,,0.0,4.0982,500.0,7.22,6546000.0,3.497,4054089.0,23.12,11601200.0,13.29,1901100.0,24.185,2407916.0,,0.0,239.0,501108.0,996.0,1418911.0,1.7,0.0,27.31,1155900.0,7.28,3397400.0,421.5,232469.0,8.59,442769.0,,0.0,33.51,2335300.0,,0.0,21.94,4736100.0,18.3988,38646898.0,31.44,2678100.0,285.5416,2342158.0,,0.0,169.3425,1881864.0,32.51,321500.0,23.62,652600.0,,0.0,13.105,1092000.0,9.37,3916100.0,271.5,300147.0,330.25,58182.0,23.205,268614.0,4.12,2546800.0,16.98,12734500.0,,0.0,28.83,11136300.0,,0.0,75.0,768975.0,,0.0,5.995,23495600.0,10.38,191600.0,34.77,5588500.0,517.0,50207.0,32.32,1650500.0,293.7324,1197094.0,6.62,49200.0,14.35,5256500.0,,0.0,,0.0,6.8,1980200.0,,0.0,24.93,4135100.0,,0.0,38.13,9041800.0,105.5,1390672.0,426.4864,14640110.0,,0.0,9.42,3962800.0,8.6317,7735885.0,,0.0,38.18,7645356.0,7.13,1155100.0,19.0,2925264.0,15.71,13918600.0,5.56,9324800.0,12.24,323500.0,5.44,6667000.0,,0.0,25.7599,5847515.0,7.59,5308100.0,17.255,1201000.0,,0.0,5.55,84800.0,1322.0,2838068.0,,0.0,20.68,8086100.0,19.465,17847800.0,44.73,9306900.0,3.49,806400.0,,0.0,,0.0,13.78,47286300.0,72.25,122811.0,492.5,4226021.0,13.0425,33474400.0,507.5,67664.0,,0.0,,0.0,15.8751,2146793.0,16.3803,9830575.0,,0.0,39.87,2349700.0,,0.0,125.6374,156451944.0,78.0,370134.0,215.0,490047.0,36.5402,256645.0,,0.0,19.24,4912800.0,27.46,3329000.0,,0.0,76.899,6453595.0,26.0135,4503550.0,13.05,5692500.0,419.6374,820047.0,26.7767,19399204.0,12.57,957400.0,31.8,1216900.0,,0.0,8.513,2197515.0,,0.0,12.6304,6051931.0,19.11,2834800.0,400.0,1012258.0,29.87,4095900.0,13.7,183999100.0,,0.0,105.9118,107227.0,24.01,4045500.0,9.0895,8044284.0,16.2667,49141500.0,,0.0,391.75,9221876.0,,0.0,6.0948,8197538.0,4.455,3358200.0,15.05,429200.0,678.7069,1096826.0,55.7616,470440.0,540.0,48279.0,24.93,3923700.0,19.65,1507400.0,17.11,5193700.0,66.97,33593400.0,,0.0,,0.0,19.1589,5896727.0,,0.0,35.7573,2627427.0,18.3,363500.0,,0.0,,0.0
2009-03-17,115.4073,189541.0,10.3147,3554695.0,,0.0,1089.6678,10560745.0,3.5593,786646000.0,,0.0,251.9872,3441861.0,641.5,1036744.0,21.77,3242436.0,,0.0,23.5774,22476032.0,19.3131,872621.0,7.8038,8049328.0,5.9156,5439600.0,30.48,3161500.0,9.9945,3396024.0,19.13,9276200.0,20.24,5394800.0,28.57,3989200.0,880.0,448435.0,32.1598,5575177.0,23.84,957592.0,13.21,3594500.0,,0.0,21.42,2439500.0,6.41,7025200.0,8.075,21618800.0,,0.0,343.0,118988.0,39.25,1535509.0,31.24,2152280.0,19.2,8738965.0,9.801,2078405.0,21.68,2117200.0,,0.0,16.77,987100.0,18.34,4729000.0,19.46,1133600.0,,0.0,7.65,247800.0,17.94,6283300.0,,0.0,,0.0,59.9,4272399.0,265.25,674325.0,10.7,25520900.0,,0.0,2.76,22838600.0,13.3822,1329075.0,51.75,7837800.0,18.28,4812100.0,30.2,3435400.0,3.5675,238056000.0,,0.0,507.5,5563891.0,,0.0,38.74,4255600.0,3.8567,3125400.0,64.62,6043500.0,,0.0,50.5273,2631154.0,3.4313,13459200.0,,0.0,,0.0,40.31,1150500.0,,0.0,309.0,170691.0,142.75,411825.0,363.5,48883.0,22.3377,2190342.0,,0.0,22.53,502300.0,18.05,0.0,,0.0,201.828,13336987.0,49.29,4232900.0,,0.0,20.52,925100.0,18.25,373600.0,4.16,763400.0,12.92,28925600.0,2424.0,5366603.0,161.45,1366400.0,34.44,5270900.0,351.25,8015563.0,403.8195,656281.0,6.27,429150400.0,207.8333,58350.0,,0.0,10.1875,6733600.0,84.3379,81606204.0,23.96,3807892.0,1653.0,5242179.0,28.3053,4646316.0,32.1701,16602526.0,,0.0,,0.0,5.5915,37729393.0,31.73,17208600.0,297.8419,2569005.0,,0.0,64.0585,1298470.0,32.7,409661.0,15.8167,11628000.0,97.75,718030.0,10.4053,1792125.0,55.84,1565700.0,1.95,116455.0,114.25,51558.0,152.7,318360.0,49.63,3677100.0,24.55,15887100.0,940.5119,316613.0,81.18,952500.0,30.79,4876800.0,1.5391,54813.0,109.69,534900.0,373.25,3679694.0,,0.0,22.85,2855591.0,21.06,11449900.0,132.2956,189595.0,33.9605,2666025.0,301.0,122837.0,31.7,5592698.0,,0.0,552.0,988803.0,,0.0,118.0,596946.0,459.0,34174508.0,,0.0,18.0,2157100.0,272.75,1680354.0,82.4927,0.0,108.0,10163.0,54.08,1210000.0,8.535,2273200.0,183.5,57214.0,298.0,386339.0,,0.0,7.63,8338100.0,80.6,40535000.0,61.8038,1487367.0,267.5,0.0,6.6875,1118668.0,660.0,727070.0,5.8587,1997036.0,38.36,5761000.0,217.25,258286.0,,0.0,25.1,69616400.0,26.595,3347883.0,11.8833,4795106.0,31.72,2866700.0,25.0,803362.0,,0.0,26.83,14259900.0,38.7,2881300.0,950.0,0.0,22.3583,784642.0,,0.0,2.78,7975000.0,155.8333,127926.0,,0.0,,0.0,19.57,3280700.0,1556.0,1506424.0,104.089,88405.0,4.23,1222500.0,,0.0,13.804,16132500.0,,0.0,2310.0,228.0,12.8125,2446800.0,348.6264,541882.0,45.21,3709600.0,,0.0,,0.0,17.25,4366600.0,21.8,1516600.0,500.0,11199.0,29.455,5401000.0,1.325,148310.0,51.42,1385900.0,6.635,34527400.0,,0.0,44.782,11398000.0,1.184,25940000.0,23.28,3116100.0,11.83,4136200.0,246.25,12719186.0,4.415,997600.0,10.21,6015000.0,22.2727,15400.0,13.37,13709500.0,11.579,153701.0,5.52,2666400.0,28.6631,22516237.0,15.695,2887000.0,,0.0,27.4,2636300.0,337.3015,8441994.0,1.7812,19900800.0,23.02,2499000.0,529.1089,549950.0,22.38,285800.0,27.32,1273800.0,8.49,7601200.0,,0.0,,0.0,7.9886,10613017.0,16.14,52090300.0,2.644,2917000.0,2.7867,67560300.0,5.3,7009600.0,,0.0,6.1025,12605200.0,10.885,9839400.0,,0.0,191.0,438752.0,,0.0,27.66,7499400.0,65.31,14726900.0,620.0,88151.0,,0.0,30.54,2433700.0,6.15,9272000.0,,0.0,,0.0,39.62,2016774.0,21.2286,13427944.0,1051.103,74627.0,4.7998,28203204.0,,0.0,30.74,4135500.0,,0.0,2.6389,11520000.0,,0.0,,0.0,,0.0,28.8,2763940.0,786.5,6193714.0,45.77,1753200.0,8.42,12094800.0,7.55,4402497.0,18.5706,7054704.0,17.82,11424200.0,610.0,2046746.0,31.62,1991900.0,13.8567,5538600.0,206.0,67765.0,17.0401,10227870.0,,0.0,74.9166,1584540.0,16.8522,3300138.0,,0.0,98.0,135354.0,6.37,266600.0,26.7276,5768654.0,523.5,1602111.0,70.8633,0.0,2.84,1962490.0,22.1447,1709390.0,9.585,16716544.0,,0.0,40.56,3574100.0,22.975,1472600.0,47.45,6376600.0,1.025,803600.0,18.38,5716000.0,5.1094,28158689.0,33.0,2927200.0,36.54,1895700.0,,0.0,302.25,529874.0,,0.0,21.92,1151900.0,67.54,620800.0,28.29,6457400.0,11.53,3987200.0,27.8101,743425.0,69.5515,0.0,37.26,5165800.0,190.3,11358538.0,11.715,2709400.0,27.04,8386100.0,27.63,1957083.0,2.9678,39713307.0,25.575,4392396.0,13.49,25066848.0,,0.0,151.5,0.0,17.3376,10877456.0,31.55,10786400.0,101.5,217628.0,,0.0,52.75,760600.0,20.38,8508600.0,17.7953,2674672.0,3.29,121100.0,32.83,89500.0,21.15,9912000.0,233.0,158921.0,,0.0,66.16,1220800.0,16.92,4570600.0,32.07,3754600.0,16.69,1040200.0,5.1375,5784000.0,28.85,212200.0,31.4551,6455649.0,28.7,4753800.0,15.98,3394400.0,422.25,3039003.0,5.52,923600.0,301.9089,1874731.0,2.28,43181500.0,,0.0,3.5838,19716800.0,221.25,1774372.0,,0.0,18.465,43141400.0,41.99,2680800.0,41.98,5130400.0,37.6,2277800.0,322.2999,0.0,85.7,350220.0,20.02,1453700.0,,0.0,169.7879,5509777.0,170.0,29000.0,8.53,8845100.0,13.24,447300.0,17.48,1994500.0,1.95,29958000.0,19.43,390200.0,123.5,0.0,,0.0,65.0,122180.0,11.1229,171833.0,388.75,1540499.0,45.12,2131700.0,,0.0,,0.0,115.96,6033300.0,70.7,221015.0,,0.0,,0.0,169.0739,1097.0,54.25,795032.0,173.5,6506.0,,0.0,39.55,3406500.0,,0.0,725.0,185.0,47.9244,31382570.0,,0.0,,0.0,,0.0,,0.0,136.9,68024.0,23.05,17355400.0,26.83,6609800.0,11.1644,3922875.0,25.453,5836977.0,,0.0,12.41,22257100.0,,0.0,46.897,0.0,580.5,108740.0,8.3522,189206544.0,8.3919,188311500.0,28.44,1617700.0,177.8948,1023682.0,15.74,1084800.0,374.4,236320.0,41.4485,101221.0,20.44,2097100.0,,0.0,98.99,23327500.0,25.45,101020.0,1043.6226,17081215.0,66.47,1076600.0,17.31,14292900.0,23.19,1939000.0,73.0,2976678.0,1.74,9973700.0,,0.0,,0.0,21.48,25333900.0,19.1373,137777.0,19.39,953000.0,446.0,119937.0,155.5,62.0,67.5,90270.0,115.5,895746.0,7.13,31170500.0,,0.0,335.0,595639.0,147.5,166325.0,161.5,767548.0,,0.0,,0.0,1114.0869,1294230.0,26.01,842761.0,29.4,421280.0,165.4354,197653.0,11.83,3048200.0,24.7642,4537829.0,,0.0,13.5104,43155457.0,189.75,41539.0,7.7525,2172400.0,400.8603,58819328.0,14.9176,2654805.0,118.5,40196.0,4.5913,18161657.0,411.019,6931716.0,35.04,3435300.0,444.5,323222.0,,0.0,25.83,206406.0,24.98,3817500.0,,0.0,15.0,145376.0,429.5039,68212.0,,0.0,79.5,8891.0,138.3,6437300.0,5.37,38568644.0,88.8241,12018226.0,,0.0,14.44,10456000.0,136.1452,3319410.0,153.0,130728.0,16.545,730800.0,78.0,203572.0,19.96,556000.0,29.0,498400.0,0.477,17507263.0,182.0,2471081.0,777.9151,1773959.0,,0.0,211.0,16302350.0,1609.0,3466142.0,293.7142,827112.0,80.0714,751094.0,2.2,726200.0,226.4815,2858682.0,2.6346,18408125.0,82.4546,0.0,14.9,64928700.0,26.01,4978400.0,,0.0,153.2918,5401571.0,6.7801,20542563.0,4.01,6025519.0,30.6794,15696.0,,0.0,,0.0,18.9094,1595517.0,1.6639,82449545.0,11.6789,9346500.0,9.72,306700.0,,0.0,938.5,1429773.0,18.5,23365535.0,27.32,5253700.0,5.316,7205925.0,12.49,4417400.0,50.5,1425495.0,34.6328,2306352.0,111.9,555255.0,23.3,2738200.0,4.17,1782000.0,10.3116,37649016.0,2.875,0.0,383.0,912266.0,92.4,0.0,109.75,432614.0,126.0,151924.0,87.3,272065.0,219.0,226629.0,15.85,754100.0,1121.4464,795477.0,30.55,2772860.0,50.72,17325700.0,25.14,99884700.0,,0.0,,0.0,,0.0,35.5587,3777023.0,14.97,1080900.0,47.1972,696544.0,8.28,8485200.0,,0.0,134.6,13102391.0,,0.0,597.759,44744.0,8.38,13383100.0,,0.0,19.75,5876300.0,468.0,133319.0,44.9377,2803584.0,,0.0,11.81,3360200.0,,0.0,20.725,20241600.0,10.7,12189400.0,,0.0,21.65,4995900.0,420.8,6932431.0,43.8025,1001687.0,8.11,7144865.0,29.7,39231584.0,49.9227,630888.0,30.6399,1541490.0,25.14,906200.0,7.005,2167800.0,31.1823,66431653.0,31.76,5031600.0,110.5,0.0,65.66,3099900.0,11.375,2142800.0,16.42,17099900.0,13.055,371201.0,2.322,26743000.0,467.25,1381783.0,419.3518,1602585.0,2.975,874400.0,5.82,7383300.0,2.27,25408000.0,,0.0,209.0,103558.0,,0.0,2.75,508500.0,16.238,29737000.0,30.6,1252600.0,206.5679,1271668.0,14.1604,8374031.0,4.7452,6342074.0,17.7453,10749947.0,47.69,1660943.0,53.64,13657500.0,90.7886,2288725.0,10.255,8077400.0,35.66,3959800.0,18.86,4041200.0,,0.0,23.31,7721900.0,28.47,11179600.0,13.5,131886.0,17.03,233200.0,18.8859,20892874.0,95.0,245495.0,3.03,4117000.0,581.5,45769.0,22.19,1361100.0,16.475,1621200.0,248.7373,11906816.0,8.19,77500.0,6.8144,4892244.0,79.08,593000.0,19.94,5086000.0,40.7692,5953210.0,174.0749,2366699.0,,0.0,217.0,375670.0,3.065,19642800.0,17.22,15229300.0,13.6133,240600.0,41.75,852354.0,,0.0,42.26,7232400.0,,0.0,15.18,821000.0,602.5,164082.0,250.25,98677.0,25.3912,23637326.0,,0.0,30.6937,3961428.0,8.88,19073600.0,23.81,60579600.0,14.86,846000.0,16.9,62481000.0,15.7253,4144292.0,80.8722,44333.0,3.352,472000.0,37.0622,5978095.0,39.76,1934800.0,4.2747,4922761.0,48.24,332400.0,95.2242,1449737.0,398.75,92449.0,92.83,1045924.0,594.0,94458.0,,0.0,484.0,7143.0,,0.0,48.5907,24.0,,0.0,3.73,1651619.0,7.4933,12832800.0,12.325,740800.0,12.0475,11802000.0,36.61,9066900.0,,0.0,0.5827,119035000.0,575.3737,7249362.0,3.721,6382351.0,11.3525,21866400.0,34.6854,3486331.0,8.71,25319342.0,,0.0,17.85,2593200.0,31.5,4191300.0,14.85,11558300.0,59.97,4015700.0,33.55,19598900.0,0.2473,1005384000.0,391.37,72600.0,239.0769,9452845.0,,0.0,,0.0,,0.0,1209.0,1545154.0,16.2597,3799721.0,,0.0,547.5,0.0,3.5556,3487050.0,9.3504,2024207.0,24.01,2792700.0,4.49,19283700.0,,0.0,51.515,1115671.0,17.73,10133776.0,15.4,52106400.0,2.3333,30894000.0,,0.0,,0.0,116.0,14731.0,53.2586,7972767.0,,0.0,40.5,719321.0,194.25,3449679.0,33.5425,809262.0,,0.0,,0.0,459.3333,46224.0,,0.0,23.17,2967600.0,16.3933,13560600.0,,0.0,37.56,2425800.0,153.5,58071.0,,0.0,26.33,7389000.0,49.25,6697400.0,,0.0,170.3296,2495895.0,13.5294,56915473.0,8.14,8973400.0,47.98,11481500.0,12.74,6093700.0,31.44,1631100.0,83.5,93488.0,,0.0,10.16,6014400.0,,0.0,60.025,91160.0,144.25,4111.0,11.98,1258200.0,13.51,5191200.0,,0.0,38.6,13755200.0,28.51,14354600.0,22300.0,247.0,630.3746,1425797.0,13.593,1283816.0,25.16,956700.0,3.01,534900.0,12.64,344000.0,30.75,103350.0,16.985,4009800.0,33.5,2000.0,24.9615,2337986.0,,0.0,219.0866,16702179.0,,0.0,57.1,5208700.0,,0.0,340.5,2446803.0,689.0,6102804.0,,0.0,8.78,1421900.0,404.0,1662611.0,20.215,927824.0,21.91,2884000.0,,0.0,37.31,20393000.0,17.0354,715913.0,,0.0,138.25,2568618.0,746.0,7671.0,8.07,2999700.0,847.0,117533.0,28.24,2972200.0,14.21,451300.0,510.0,5360013.0,4.09,12704300.0,,0.0,40.226,1477852.0,141.0,119170.0,1637.3398,10294814.0,11.7733,2069400.0,2584.2495,2501636.0,37.52,1238400.0,16.84,8197600.0,71.005,112759.0,24.05,5611330.0,14.15,3759640.0,23.03,3430600.0,3.1644,1035788.0,,0.0,42.74,484300.0,88.75,2356980.0,8.3425,11023200.0,105.8673,38684748.0,129.25,1876978.0,17.15,2754000.0,267.75,310196.0,47.0,9809056.0,26.2492,11532326.0,12.01,611000.0,50.3025,2324280.0,7.11,1014952.0,55.0,83366.0,120.75,136740.0,4.7436,108156280.0,41.5331,4450910.0,26.33,4760668.0,23.02,1492600.0,316.25,4581551.0,5.57,29760200.0,14.35,16697800.0,,0.0,104.75,20714.0,130.56,3063147.0,,0.0,,0.0,180.4091,6839738.0,20.785,2734917.0,225.6282,3982900.0,360.25,1512584.0,155.0,0.0,1619.0,4059367.0,,0.0,15.9033,4507200.0,38.8638,5272598.0,37.18,702900.0,42.11,11775100.0,811.5,1337403.0,68.8,1645490.0,333.0,439241.0,484.75,2965465.0,25.37,504200.0,19.12,879700.0,29.75,431570.0,28.82,5784600.0,68.0,284584.0,,0.0,31.3991,13163488.0,20.01,2170500.0,,0.0,49.75,885185.0,866.9227,105781.0,21.085,4124000.0,15.25,200691.0,307.7301,3204588.0,3.125,948.0,1124.0,2115381.0,,0.0,,0.0,783.0936,9544086.0,21.64,542300.0,178.0,416818.0,,0.0,4.0603,117.0,6.9,8980800.0,3.44,3465633.0,25.59,11020600.0,13.33,1688400.0,24.6875,2975000.0,,0.0,236.0,618435.0,1017.0,866386.0,1.7,0.0,28.43,938100.0,7.71,2966400.0,424.25,219256.0,8.72,773671.0,,0.0,33.52,1661700.0,,0.0,22.63,4156900.0,19.1616,49908445.0,31.49,2282900.0,284.0832,3055457.0,,0.0,180.2607,2855719.0,33.3,250700.0,24.77,507600.0,,0.0,13.035,1094800.0,9.2,6967300.0,270.75,278134.0,322.0,18193.0,23.005,196508.0,4.24,2500700.0,17.53,15881700.0,,0.0,30.45,10204800.0,,0.0,75.0,164627.0,,0.0,6.1575,22853200.0,11.0,156000.0,35.16,6394400.0,526.5,37097.0,33.76,1063000.0,292.4269,1269478.0,6.65,51600.0,15.27,5329300.0,,0.0,,0.0,7.275,2063400.0,,0.0,26.33,4146600.0,,0.0,40.17,7646300.0,103.5,511143.0,433.7064,15389845.0,,0.0,9.58,4063000.0,8.7308,11768034.0,,0.0,37.83,6568064.0,7.51,835700.0,19.0,2604541.0,16.45,16366900.0,5.89,5919600.0,12.41,421000.0,5.78,5224700.0,,0.0,25.8266,8375286.0,8.33,5831400.0,17.715,921600.0,,0.0,6.16,129900.0,1306.0,3246463.0,,0.0,21.54,12679300.0,20.05,11259200.0,46.24,6448300.0,3.7,763300.0,,0.0,,0.0,14.52,33384300.0,75.5,281368.0,498.0,3578467.0,13.8225,25730400.0,491.5,153243.0,,0.0,,0.0,16.4247,2621337.0,16.9104,10279662.0,,0.0,41.15,1341100.0,,0.0,129.3909,197147659.0,77.5,441340.0,216.32,424547.0,35.4965,404532.0,,0.0,20.12,4842800.0,28.76,2790800.0,,0.0,73.1781,6883385.0,27.9434,4629826.0,13.53,6017000.0,409.6808,597643.0,27.9772,23992498.0,13.215,1318800.0,32.93,1966100.0,,0.0,8.5692,2424332.0,,0.0,12.9403,4603775.0,19.155,2609400.0,400.0,1654373.0,32.11,3766000.0,14.66,144894400.0,,0.0,101.0976,154965.0,25.05,4863000.0,9.2851,11108317.0,16.6667,55867800.0,,0.0,390.75,7127504.0,,0.0,6.4326,6085125.0,4.695,2776600.0,15.415,302200.0,682.573,1863946.0,58.702,350244.0,541.0,41720.0,26.71,3417700.0,20.72,6386900.0,17.37,2843400.0,69.09,30824900.0,,0.0,,0.0,19.6837,5726052.0,,0.0,35.534,2143636.0,18.83,310600.0,,0.0,,0.0
2009-03-18,115.0555,376774.0,10.3934,5001904.0,,0.0,1085.7623,10464384.0,3.6257,796037200.0,,0.0,241.6507,3644507.0,643.5,1159865.0,21.275,3881529.0,,0.0,23.3327,17961025.0,19.9297,1662749.0,7.8125,4526758.0,6.1556,6619500.0,30.95,3804700.0,9.8656,4323322.0,21.35,20855100.0,20.61,6603900.0,28.5,7460100.0,859.0,500484.0,32.5812,5978155.0,23.79,1672270.0,14.0,5531300.0,,0.0,22.11,2533700.0,6.79,6555100.0,10.52,44366000.0,,0.0,340.25,221094.0,39.0,142789.0,30.9114,1998108.0,27.6,29134785.0,9.668,2636084.0,23.09,3136400.0,,0.0,17.56,1437800.0,18.96,6629500.0,20.39,1456900.0,,0.0,7.97,306200.0,19.65,11229900.0,,0.0,,0.0,60.97,3631322.0,262.0,1419511.0,10.85,26293300.0,,0.0,2.97,14552600.0,13.5822,1591200.0,50.51,9019200.0,20.17,6902500.0,31.0,5057900.0,3.5625,208034000.0,,0.0,497.25,2507703.0,,0.0,39.92,4607600.0,4.0933,3103200.0,64.91,6130500.0,,0.0,51.8779,3400826.0,3.5287,16593600.0,,0.0,,0.0,41.77,1427900.0,,0.0,300.0,203525.0,140.75,940841.0,361.0,73701.0,23.1558,2578114.0,,0.0,22.93,453300.0,18.475,340000.0,,0.0,195.0592,14985820.0,50.38,5778800.0,,0.0,21.47,1551000.0,18.63,603800.0,4.37,564900.0,14.09,30385600.0,2373.0,6251939.0,162.31,1491200.0,33.75,15879900.0,339.75,17533292.0,401.1744,1042884.0,7.67,664772200.0,206.1666,9510.0,,0.0,10.485,4988000.0,88.6795,66815397.0,23.55,3778893.0,1625.0,6167748.0,28.164,6098865.0,33.0656,13907170.0,,0.0,,0.0,5.6492,72508297.0,32.73,12603800.0,291.7457,2713911.0,,0.0,64.1659,1213395.0,32.99,453715.0,16.6667,13135800.0,99.0,898125.0,10.5173,3323625.0,55.79,1843300.0,2.0,166448.0,116.5,82090.0,149.3,913650.0,50.06,3101400.0,28.13,30514000.0,922.8935,253188.0,79.55,1965900.0,31.78,5412100.0,1.7494,73956.0,121.99,1301300.0,386.25,8108107.0,,0.0,22.305,3036680.0,21.18,15477500.0,133.0225,2082.0,33.4793,2894338.0,295.25,92118.0,31.54,5862858.0,,0.0,546.0,649270.0,,0.0,119.5,804143.0,461.5,66664583.0,,0.0,18.24,1873900.0,264.25,4887046.0,82.4927,0.0,106.5,23778.0,54.74,1835000.0,8.845,2621800.0,182.5,10004.0,292.5,439235.0,,0.0,8.19,22332800.0,81.3,33128658.0,62.4516,1489332.0,268.75,18250.0,6.85,727944.0,678.0,1030681.0,5.9568,2357864.0,41.25,6261500.0,213.25,973442.0,,0.0,30.8,129964780.0,26.45,2424812.0,11.5875,5644620.0,32.15,2903300.0,25.095,966962.0,,0.0,27.47,17978500.0,39.89,6889400.0,950.0,0.0,22.1579,759675.0,,0.0,3.05,12266700.0,151.1111,1016265.0,,0.0,,0.0,20.09,3131100.0,1590.0,3165119.0,107.5977,345224.0,4.39,1362700.0,,0.0,13.834,22445500.0,,0.0,2310.0,33.0,12.84,2837600.0,378.4086,1815106.0,46.0,3339100.0,,0.0,,0.0,18.5,8644400.0,22.37,2517500.0,498.5,57302.0,28.87,7761400.0,1.318,368960.0,51.62,2055600.0,6.785,39044600.0,,0.0,47.602,13239500.0,1.2744,47530000.0,24.48,3930900.0,11.89,6545300.0,247.0,14257320.0,4.32,2662000.0,10.42,6397300.0,22.2727,0.0,14.23,27416500.0,11.259,86653.0,5.8025,4518000.0,29.1891,22586811.0,15.6,4435400.0,,0.0,26.94,2104100.0,333.7103,9073439.0,1.8356,17420800.0,23.6,2868800.0,537.3845,312533.0,23.14,133000.0,27.9,1241500.0,8.745,12249600.0,,0.0,,0.0,8.1869,11573129.0,16.5,85018400.0,2.826,3307000.0,2.7911,65015100.0,5.4825,8460000.0,,0.0,6.12,15004400.0,10.91,14618400.0,,0.0,188.75,237077.0,,0.0,27.46,13956600.0,66.59,17843100.0,627.5,15421.0,,0.0,31.07,4016900.0,6.07,14077100.0,,0.0,,0.0,40.91,2191944.0,20.8752,11560921.0,1064.8879,97156.0,4.8951,38892859.0,,0.0,31.06,6106600.0,,0.0,2.7839,12333600.0,,0.0,,0.0,,0.0,28.62,2268159.0,774.0,5737582.0,45.51,1751900.0,9.07,15471100.0,7.53,5318413.0,18.816,15537727.0,18.11,16190600.0,656.0,1284121.0,32.92,2358900.0,13.8867,6247800.0,210.0,161855.0,17.878,10576924.0,,0.0,72.0833,3742644.0,17.5427,3955183.0,,0.0,99.5,133756.0,6.62,625600.0,32.0642,19930305.0,520.0,1112418.0,69.0463,14327.0,2.854,1576280.0,22.9106,1966833.0,9.605,17306517.0,,0.0,41.97,4767600.0,23.035,2144800.0,47.44,7348900.0,1.0575,1902400.0,18.79,9831600.0,5.1431,29840659.0,33.08,3141000.0,38.2,3863900.0,,0.0,297.75,474759.0,,0.0,22.45,1939200.0,69.51,890800.0,28.4,7656400.0,11.845,6033600.0,27.8737,668528.0,69.5515,0.0,38.02,5701200.0,189.8,6429295.0,12.15,1841000.0,27.75,5950200.0,27.0,1376021.0,2.9528,33255364.0,25.12,5560040.0,13.51,22922054.0,,0.0,151.5,0.0,17.6457,9327929.0,31.005,12494400.0,101.5,25366.0,,0.0,54.31,907300.0,21.39,10081900.0,18.1546,3027927.0,3.2,286650.0,34.19,183300.0,21.31,4879000.0,234.0,61430.0,,0.0,66.54,1639300.0,17.525,4504800.0,33.405,6199400.0,17.29,1291900.0,5.15,6501600.0,29.3,175310.0,31.7903,7972193.0,28.99,4520800.0,16.32,2825200.0,430.25,3720763.0,5.91,1728300.0,296.4544,2741774.0,2.47,92775500.0,,0.0,3.67,13244000.0,219.25,1919197.0,,0.0,18.935,67963400.0,44.17,1220500.0,43.05,7503100.0,38.36,2262400.0,322.5001,10300.0,83.6,660070.0,20.76,2881400.0,,0.0,170.6032,8328283.0,168.5,66544.0,8.7925,12924628.0,13.44,596300.0,17.88,2211900.0,2.22,65576800.0,19.345,724600.0,123.5,0.0,,0.0,60.0,984999.0,10.8967,154314.0,391.5,804215.0,46.43,2188800.0,,0.0,,0.0,118.64,4539700.0,71.0,235950.0,,0.0,,0.0,146.7434,11120.0,53.5,348703.0,171.5,3498.0,,0.0,39.22,4463000.0,,0.0,741.0,0.0,49.458,41608160.0,,0.0,,0.0,,0.0,,0.0,135.2,96797.0,22.57,18901400.0,23.815,37159600.0,12.4978,6007725.0,26.453,5280262.0,,0.0,12.5,15700100.0,,0.0,46.897,46.0,580.0,322558.0,8.2964,201239478.0,8.3358,200287512.0,29.07,1637200.0,176.0023,1448652.0,16.06,1686200.0,364.5,467710.0,43.3854,170087.0,20.77,2861800.0,,0.0,105.25,34372900.0,25.6,254730.0,1042.6152,17627686.0,67.56,1323300.0,17.41,20147100.0,23.7,2748500.0,69.5,6419447.0,2.02,22823600.0,,0.0,,0.0,22.58,31811800.0,18.63,153219.0,19.5,715200.0,450.0,43989.0,155.5,173898.0,67.25,7240.0,115.25,371317.0,8.86,51453700.0,,0.0,382.0,720080.0,147.0,35517.0,158.25,799741.0,,0.0,,0.0,1170.0197,1805698.0,26.59,699884.0,29.525,539443.0,154.1961,369942.0,12.39,4316100.0,25.4741,9406076.0,,0.0,13.1653,70603607.0,187.75,57536.0,7.725,2306000.0,380.5994,81290526.0,15.0157,2832030.0,115.0,60624.0,4.885,23562430.0,431.4623,1763198.0,35.2,2207200.0,436.0,256098.0,,0.0,27.18,461085.0,26.36,4994900.0,,0.0,14.75,147531.0,436.3215,61537.0,,0.0,80.0,0.0,136.8,6205717.0,5.35,29171708.0,87.9063,18780198.0,,0.0,15.552,19800500.0,140.2214,2103839.0,153.5,31952.0,16.98,618400.0,79.0,163154.0,20.94,830200.0,29.1,651600.0,0.5528,23835865.0,178.25,2112034.0,784.8061,2755744.0,,0.0,219.5,7321116.0,1584.0,3598498.0,285.4285,922706.0,85.55,2594998.0,2.35,897800.0,225.5609,1749636.0,2.7298,25122785.0,82.4546,0.0,15.24,91361600.0,26.69,6167600.0,,0.0,160.0359,4238767.0,7.2564,13552056.0,4.21,7941683.0,32.6748,46719.0,,0.0,,0.0,19.7874,2241255.0,1.7854,102184207.0,11.3122,17600400.0,9.92,388400.0,,0.0,922.5,1468774.0,19.75,13018236.0,27.85,5292300.0,5.396,8925115.0,13.23,6894100.0,50.0,968606.0,33.3507,5378466.0,111.6,463225.0,23.43,2484400.0,4.26,3152000.0,10.5666,23972786.0,2.875,30762800.0,377.0,909070.0,91.1,0.0,108.25,101925.0,126.5,15233.0,88.1,169455.0,224.0,156960.0,16.35,618300.0,1162.4884,887602.0,30.65,1526720.0,50.66,16730400.0,27.11,142105800.0,,0.0,,0.0,,0.0,34.7512,4741167.0,15.08,1485600.0,47.8757,814056.0,8.99,16273200.0,,0.0,137.1,17980750.0,,0.0,582.983,137156.0,9.11,10995000.0,,0.0,20.5,7438000.0,472.75,301680.0,45.1007,2976305.0,,0.0,12.18,5285600.0,,0.0,20.825,28792800.0,10.635,13239800.0,,0.0,22.45,6354500.0,406.9333,10609604.0,43.8765,962523.0,8.8905,10484914.0,31.2,27963946.0,49.6649,1229068.0,31.169,1367062.0,26.33,1145400.0,7.175,2692600.0,30.9224,106760820.0,32.5,6519000.0,110.5,0.0,66.84,3206900.0,11.79,2450200.0,17.19,24934900.0,12.97,505995.0,2.445,49673000.0,464.25,559912.0,422.8061,1653223.0,3.24,574200.0,5.88,11857100.0,2.33,28508700.0,,0.0,207.0,149825.0,,0.0,2.86,624800.0,15.975,28081000.0,31.68,1298700.0,208.5975,1975093.0,14.701,6003012.0,5.3427,11054987.0,17.5499,7044647.0,49.345,1833719.0,55.42,12896800.0,89.4898,4206236.0,10.53,12762600.0,35.97,4639800.0,19.68,4560000.0,,0.0,22.29,19882200.0,29.23,9934500.0,13.5,2000.0,16.89,292100.0,22.7807,34997536.0,89.0,1255534.0,2.87,8718600.0,577.5,79759.0,24.12,2546700.0,16.15,1624200.0,247.3132,18083787.0,8.15,97800.0,6.6888,4212557.0,79.51,1049400.0,20.55,8201600.0,41.1371,7467944.0,173.5249,1339630.0,,0.0,216.0,219483.0,2.9992,25831200.0,16.85,19289200.0,13.9267,223200.0,39.75,213560.0,,0.0,42.54,6601400.0,,0.0,16.4,1059300.0,585.0,84578.0,238.25,170353.0,25.7252,22185531.0,,0.0,30.2885,6092330.0,9.46,27449300.0,24.19,65672100.0,15.07,768900.0,16.96,70710700.0,16.7764,5070031.0,81.095,45577.0,3.43,857000.0,38.3193,4498843.0,41.92,2727000.0,4.2547,8695466.0,49.53,525300.0,91.6162,3183500.0,388.75,50431.0,93.91,1405875.0,574.0,757765.0,,0.0,484.0,9940.0,,0.0,48.3829,6002.0,,0.0,3.99,1546009.0,7.51,19486200.0,12.91,497000.0,12.4825,14163200.0,40.14,18763400.0,,0.0,0.5946,163555000.0,559.418,7309878.0,3.7878,10621812.0,11.48,23451600.0,35.0739,3382180.0,8.8,20319994.0,,0.0,17.91,2777500.0,31.3,7324500.0,16.03,20601500.0,61.77,5535700.0,35.51,11146700.0,0.255,1359560000.0,421.61,119500.0,248.7692,10890412.0,,0.0,,0.0,,0.0,1231.0,3437526.0,17.1512,4023665.0,,0.0,549.0,23625.0,3.5807,4149900.0,9.578,2075834.0,24.65,3356400.0,4.6,14692800.0,,0.0,51.27,885551.0,17.445,10540634.0,15.83,58521300.0,2.3333,37105500.0,,0.0,,0.0,114.75,1200.0,54.4562,9701257.0,,0.0,40.0,192184.0,186.5,5057274.0,33.4399,1086968.0,,0.0,,0.0,440.3749,62571.0,,0.0,23.25,5549500.0,17.4333,11562750.0,,0.0,38.43,3949400.0,153.0,52242.0,,0.0,27.64,6383200.0,49.47,9202800.0,,0.0,175.2429,918199.0,13.5199,58578896.0,8.9,14205900.0,48.02,16707400.0,13.38,9993600.0,32.34,2050700.0,84.0,2907.0,,0.0,10.95,10296100.0,,0.0,59.35,60680.0,147.0,12993.0,12.34,1084000.0,14.5,6645100.0,,0.0,38.28,12208500.0,31.47,16768700.0,22300.0,205.0,619.1246,923327.0,14.2243,1381792.0,26.28,1359300.0,3.28,174400.0,12.85,654800.0,31.0,291350.0,17.495,4602200.0,30.0,25000.0,26.1723,3628087.0,,0.0,208.5257,20968020.0,,0.0,58.67,6041400.0,,0.0,335.75,2868370.0,692.5,4252189.0,,0.0,9.28,1096000.0,404.0,345073.0,20.28,457140.0,21.42,3920400.0,,0.0,37.95,26388400.0,17.1105,1390530.0,,0.0,136.5,2809306.0,730.0,117631.0,8.28,4042300.0,860.0,137346.0,29.49,3720800.0,14.45,388800.0,512.0,5103133.0,4.95,26273600.0,,0.0,38.915,1679816.0,140.75,9000.0,1526.6418,12762421.0,13.0,4599600.0,2545.1536,2253659.0,40.17,4006900.0,17.265,2829800.0,71.895,110289.0,23.825,4856840.0,14.03,3316319.0,23.85,1858100.0,3.2198,794813.0,,0.0,44.17,741100.0,86.5,5235210.0,8.525,12530400.0,104.5805,31038963.0,130.5,1307216.0,17.52,3701200.0,272.0,231862.0,47.0,2785949.0,26.3562,13798240.0,12.09,858900.0,50.4022,1830662.0,7.261,662083.0,55.5,41225.0,119.5,101861.0,4.7343,104669131.0,42.1895,4122742.0,26.87,4798820.0,23.35,1860100.0,314.0,3727287.0,5.75,24836200.0,15.2,23619600.0,,0.0,106.25,66037.0,130.22,2472311.0,,0.0,,0.0,177.7792,8372717.0,20.37,4676443.0,229.4561,4360240.0,356.25,1214862.0,155.0,0.0,1565.0,4975384.0,,0.0,15.6433,9586800.0,38.3048,4999946.0,36.63,1119200.0,42.91,14788300.0,792.0,1681245.0,67.1,1817360.0,337.5,476428.0,480.5,3099496.0,26.48,631300.0,19.35,1257700.0,30.0,278587.0,29.73,7524200.0,69.0,114254.0,,0.0,32.8377,14784574.0,20.05,3119900.0,,0.0,48.5,1291193.0,860.4612,171284.0,21.625,3904800.0,16.5,78000.0,297.405,3925133.0,3.125,0.0,1114.0,2500981.0,,0.0,,0.0,781.2597,11866918.0,22.19,679600.0,175.5,387098.0,,0.0,4.0603,32777.0,7.44,8847200.0,3.467,1959915.0,29.05,17068500.0,13.35,2854700.0,24.4975,2731614.0,,0.0,223.5,719414.0,1007.0,599049.0,1.7,0.0,29.47,1175100.0,8.07,4105500.0,431.75,272245.0,8.48,409177.0,,0.0,33.2,3022500.0,,0.0,22.9,5362500.0,19.4109,49461065.0,33.14,4122900.0,286.9999,2452684.0,,0.0,177.364,1167887.0,33.85,853000.0,26.42,436600.0,,0.0,13.1675,669200.0,9.91,5096800.0,275.0,470741.0,323.0,19580.0,22.71,169236.0,4.51,3253400.0,19.23,19878400.0,,0.0,31.58,18579200.0,,0.0,75.0,114042.0,,0.0,6.315,20570800.0,11.02,206400.0,34.09,8063600.0,513.0,90706.0,34.44,1591150.0,293.5459,1017675.0,6.8333,27900.0,15.8,7863100.0,,0.0,,0.0,7.585,1709200.0,,0.0,28.4,6060900.0,,0.0,41.16,11889500.0,104.25,2300540.0,428.2598,16328043.0,,0.0,9.43,7361500.0,9.0592,8990797.0,,0.0,37.22,7681632.0,7.94,1256100.0,18.75,3654506.0,16.88,20669000.0,6.61,5153500.0,12.92,559100.0,6.02,5415400.0,,0.0,30.7466,19007133.0,8.94,6457600.0,17.68,1366400.0,,0.0,6.45,157600.0,1297.0,2364633.0,,0.0,21.95,11402800.0,19.805,15036000.0,46.52,8582500.0,3.94,1119300.0,,0.0,,0.0,15.83,52197400.0,70.25,440091.0,492.0,2635081.0,14.0775,45296400.0,488.0,98207.0,,0.0,,0.0,16.3957,1919524.0,16.9196,14578753.0,,0.0,40.61,2161600.0,,0.0,129.2866,133946981.0,80.5,241425.0,214.0,527857.0,34.7609,327021.0,,0.0,20.13,4562300.0,29.5,4144800.0,,0.0,73.1781,2295547.0,29.131,3933732.0,13.57,7715100.0,398.5098,1102859.0,28.8588,30188114.0,13.49,1271800.0,32.39,1866200.0,,0.0,8.7685,3100279.0,,0.0,13.3182,7034126.0,19.82,3129800.0,383.5,1187638.0,33.45,3756900.0,17.22,232658000.0,,0.0,98.6905,62679.0,25.25,4725400.0,9.3993,12125613.0,16.8133,60572700.0,,0.0,402.0,7951170.0,,0.0,6.7585,11517188.0,5.075,5322600.0,15.91,461600.0,680.8547,1457873.0,60.5033,389014.0,534.0,31005.0,27.85,3808000.0,21.17,3566500.0,17.71,5048300.0,69.17,41888000.0,,0.0,,0.0,19.8562,8287578.0,,0.0,35.8349,2514642.0,19.21,791500.0,,0.0,,0.0
2009-03-19,115.4073,389598.0,10.5436,3904474.0,,0.0,1190.2377,24988706.0,3.6293,500180800.0,,0.0,230.6158,8803758.0,613.0,2147760.0,20.44,3507783.0,,0.0,22.8049,19328887.0,20.5076,2471282.0,8.2497,12427222.0,5.9289,6331500.0,30.53,3927300.0,9.2198,11815749.0,21.24,13667100.0,20.28,5734500.0,28.14,4751900.0,850.0,1164969.0,32.2388,4384694.0,24.36,1874345.0,13.87,4269900.0,,0.0,21.99,2147100.0,6.6,8610900.0,9.93,35396000.0,,0.0,332.0,105810.0,35.5,2872914.0,31.5276,2327109.0,32.4,27918425.0,9.35,2891694.0,21.73,2383200.0,,0.0,17.07,1375900.0,19.09,4834500.0,20.42,1241200.0,,0.0,7.54,299700.0,18.75,10094700.0,,0.0,,0.0,64.82,6708962.0,253.75,1356671.0,10.7,18977500.0,,0.0,2.96,18551600.0,13.5422,1112625.0,48.85,9555500.0,19.39,4788600.0,30.83,3835400.0,3.505,176382000.0,,0.0,541.5,5965581.0,,0.0,38.93,4581900.0,3.9983,1210200.0,67.24,6537700.0,,0.0,52.5439,2725309.0,3.5412,11477600.0,,0.0,,0.0,37.35,7218200.0,,0.0,310.0,353147.0,150.0,2622209.0,361.0,117041.0,23.1039,3959494.0,,0.0,23.29,349600.0,18.1,635170.0,,0.0,216.1561,45160690.0,48.81,5022400.0,,0.0,21.61,1203600.0,18.3,462800.0,4.22,361300.0,13.07,33340700.0,2255.0,13154359.0,160.82,1357300.0,33.19,10427300.0,327.5,21807650.0,393.4595,892408.0,6.93,622301500.0,200.1666,29100.0,,0.0,10.385,4481200.0,103.9212,250143702.0,23.65,5137038.0,1561.0,20488004.0,27.2732,9125101.0,33.3805,6830692.0,,0.0,,0.0,5.726,60964202.0,33.58,12113300.0,293.2698,3860541.0,,0.0,62.3415,2086593.0,32.01,480500.0,15.7267,9763800.0,87.5,1343309.0,10.4347,1392750.0,57.37,1842200.0,2.3,24781.0,115.5,42000.0,146.7,467460.0,50.62,2880700.0,25.14,25081600.0,913.5661,544979.0,78.54,820700.0,33.26,7088200.0,1.7325,59450.0,113.79,1146800.0,396.0,12130146.0,,0.0,21.865,5123063.0,20.83,12369400.0,130.3572,19950.0,31.7713,5192640.0,287.0,165806.0,32.385,8450824.0,,0.0,524.0,2584060.0,,0.0,122.75,2024696.0,462.5,80382480.0,,0.0,18.09,1275800.0,270.25,4144935.0,82.4927,0.0,107.5,84432.0,55.5,1470000.0,8.595,2565400.0,182.5,25855.0,306.5,812173.0,,0.0,7.77,13559600.0,85.0,64742789.0,61.4759,5906338.0,265.75,2000.0,6.795,1339888.0,679.0,756456.0,6.3788,2842297.0,39.42,4829600.0,214.5,278494.0,,0.0,26.0,124562510.0,25.985,4139480.0,11.3463,5073437.0,31.42,2622600.0,25.19,868764.0,,0.0,28.41,17542700.0,37.6,4725400.0,950.0,0.0,23.0795,1970473.0,,0.0,2.7,7745200.0,154.8888,88510.0,,0.0,,0.0,20.05,1692900.0,1596.0,2079753.0,112.2758,1726771.0,4.2,2153400.0,,0.0,13.884,16935500.0,,0.0,2310.0,300.0,12.6325,2571600.0,379.8101,1745570.0,45.36,3135400.0,,0.0,,0.0,17.82,5758900.0,21.37,1990600.0,498.5,18087.0,28.655,6654200.0,1.295,397930.0,49.72,2154500.0,6.525,44926600.0,,0.0,45.586,10660500.0,1.2468,32640000.0,24.25,3035700.0,11.94,6456800.0,236.25,19227181.0,4.15,1322400.0,10.39,3292400.0,25.0,0.0,12.3,17908600.0,11.6222,190835.0,5.96,4434000.0,29.1586,34090562.0,15.235,5027800.0,,0.0,26.36,1830100.0,318.5165,15085377.0,1.875,24782400.0,22.61,2698500.0,547.7821,699205.0,23.2,245700.0,27.51,707300.0,8.885,9396800.0,,0.0,,0.0,9.2217,30437509.0,16.23,56670100.0,2.822,2035000.0,2.7933,53679600.0,5.7925,14670800.0,,0.0,6.605,9590000.0,10.795,11739000.0,,0.0,186.0,379603.0,,0.0,26.65,9814000.0,67.13,17221600.0,617.0,4265.0,,0.0,31.2,3160900.0,5.37,13994700.0,,0.0,,0.0,39.6,3304432.0,22.5142,33415322.0,1025.256,82406.0,4.8415,31439923.0,,0.0,31.83,6061800.0,,0.0,2.8056,9252000.0,,0.0,,0.0,,0.0,28.105,2997509.0,737.5,13361099.0,44.36,1432500.0,8.87,13716600.0,7.785,9269429.0,18.3925,14013294.0,17.7,17370100.0,712.5,1505573.0,32.34,2163900.0,13.8733,6425700.0,211.75,134194.0,16.9945,9494955.0,,0.0,73.75,2422980.0,17.4689,2848125.0,,0.0,99.75,594127.0,6.55,681300.0,31.2329,6722005.0,517.5,2427786.0,69.0463,0.0,2.859,2717100.0,23.234,1703633.0,9.36,29565716.0,,0.0,42.51,3242867.0,22.485,2109800.0,48.92,8681000.0,1.075,684000.0,18.94,7923900.0,5.1515,29445293.0,32.8,2663700.0,38.02,2248300.0,,0.0,296.25,699397.0,,0.0,22.57,2568700.0,66.84,731700.0,29.08,4295700.0,11.8,4397200.0,27.4383,687123.0,69.5515,0.0,36.14,6454100.0,198.0,15817697.0,12.41,2207600.0,27.57,6619700.0,27.57,1655211.0,2.97,48797882.0,25.135,5372918.0,14.07,33571128.0,,0.0,146.5,0.0,17.5914,13956740.0,31.62,8830200.0,104.5,68770.0,,0.0,51.74,1141300.0,19.2,9279000.0,18.7207,4012743.0,3.175,212760.0,33.12,178800.0,21.65,3377800.0,230.0,37371.0,,0.0,61.5,1357000.0,17.66,4349600.0,33.765,3599400.0,17.35,925900.0,5.115,5378400.0,29.95,511195.0,31.9615,7125244.0,28.53,4786000.0,15.3,2276550.0,434.75,6433697.0,5.6,1310000.0,303.2726,1222230.0,2.51,61243500.0,,0.0,3.6775,14888800.0,219.75,1956969.0,,0.0,20.02,71975600.0,44.53,1138900.0,45.1,11256900.0,38.64,2474200.0,329.3004,50700.0,86.0,1252230.0,20.92,1952300.0,,0.0,205.8653,16891769.0,170.0,73700.0,8.6475,7120132.0,13.34,519600.0,17.63,1789700.0,2.12,55265100.0,18.765,557400.0,123.5,2373.0,,0.0,59.0,1572370.0,10.2379,512123.0,406.25,965377.0,45.31,2147300.0,,0.0,,0.0,124.8,4030900.0,70.65,214610.0,,0.0,,0.0,143.5533,23564.0,57.25,1682954.0,173.75,3100.0,,0.0,37.86,5653100.0,,0.0,741.0,0.0,48.5474,60035025.0,,0.0,,0.0,,0.0,,0.0,133.7,156791.0,22.15,15390600.0,23.645,22108400.0,11.6267,4829175.0,27.1069,9476386.0,,0.0,12.94,26431600.0,,0.0,47.874,33814.0,575.0,43518.0,8.2177,165064391.0,8.2568,164283552.0,28.6,1214900.0,186.9788,3113059.0,15.785,1203000.0,362.0,345840.0,45.5805,288995.0,20.96,2307400.0,,0.0,99.3,28577100.0,24.8,247560.0,1010.3798,24888929.0,67.66,1092000.0,17.81,20816800.0,23.7,1619800.0,71.75,8353024.0,1.8,16912600.0,,0.0,,0.0,22.44,22955200.0,19.8382,138795.0,18.97,1382300.0,451.0,84173.0,151.5,42194.0,66.5,36350.0,114.25,790274.0,8.01,37414600.0,,0.0,364.5,407138.0,150.0,7082.0,156.25,911650.0,,0.0,,0.0,1244.2159,1644190.0,26.84,1007880.0,29.23,542953.0,163.2664,673941.0,12.12,2681600.0,25.1866,6152416.0,,0.0,13.2153,42264527.0,185.0,84613.0,7.7,2504000.0,393.2352,146718824.0,14.6549,2563770.0,117.0,19566.0,4.278,24046621.0,421.7787,816130.0,34.94,1515600.0,431.75,717566.0,,0.0,26.49,195883.0,25.49,3476700.0,,0.0,13.75,1345709.0,448.593,49820.0,,0.0,79.0,20228.0,143.0,14203568.0,5.4,32900188.0,88.5851,10354668.0,,0.0,14.79,15626500.0,151.0912,2157198.0,153.5,46301.0,16.725,688400.0,78.0,192222.0,21.13,657500.0,29.2,666400.0,0.6107,33070744.0,176.5,2592330.0,848.3562,5302756.0,,0.0,240.0,6646812.0,1545.0,5069081.0,286.8571,1645864.0,109.5714,12154356.0,2.49,1052700.0,232.2356,2681191.0,3.0638,59054361.0,83.9538,0.0,15.15,66560800.0,26.69,5048000.0,,0.0,173.5241,5194446.0,6.9295,10438859.0,4.03,5258626.0,34.9196,136711.0,,0.0,,0.0,20.0462,2058613.0,1.7199,178499372.0,10.7978,12572100.0,9.62,389400.0,,0.0,926.5,1295667.0,20.5,44271932.0,28.75,9203300.0,5.446,11105480.0,11.97,5859800.0,50.0,4333181.0,33.3259,3286827.0,112.5,629665.0,23.13,3016000.0,4.26,3032200.0,10.3168,18301381.0,2.875,0.0,378.75,838744.0,90.0,0.0,111.0,278691.0,124.0,122442.0,85.6,58890.0,219.0,106503.0,16.3,383400.0,1220.1692,1049551.0,30.35,823970.0,50.06,18963600.0,24.95,124920200.0,,0.0,,0.0,,0.0,34.4319,3118214.0,14.67,1109900.0,48.6006,1163570.0,8.19,14464600.0,,0.0,139.6,24577472.0,,0.0,571.2293,102763.0,8.39,10281300.0,,0.0,20.61,6315600.0,483.0,351877.0,44.5829,2728384.0,,0.0,11.49,4018900.0,,0.0,21.09,22777600.0,10.475,10440000.0,,0.0,22.87,8434800.0,454.9333,14877379.0,42.5432,1293125.0,8.0909,7138877.0,38.1,95917040.0,48.6942,1159926.0,30.7154,1367485.0,25.79,596300.0,7.16,2267800.0,35.3399,270031801.0,31.83,5170900.0,111.75,0.0,68.22,4269800.0,11.81,1713600.0,17.61,28590400.0,12.715,580113.0,2.45,45401000.0,471.25,1213532.0,478.5354,2612178.0,3.38,753600.0,5.77,9672800.0,2.57,27311300.0,,0.0,206.5,118756.0,,0.0,2.92,582200.0,15.41,33658000.0,29.04,898500.0,210.4016,2756384.0,14.8129,8571946.0,5.7294,15746734.0,18.0697,11663149.0,48.97,1808862.0,54.71,10356000.0,95.3345,6388457.0,10.415,7521000.0,35.93,3236100.0,19.06,3928800.0,,0.0,22.16,9746400.0,27.87,9147100.0,14.75,268838.0,16.51,212400.0,19.9554,28076928.0,93.75,1002247.0,3.22,4649100.0,574.0,161972.0,25.01,1695600.0,16.125,1701000.0,261.5539,28620275.0,7.95,42700.0,6.8893,5394815.0,78.32,552200.0,20.02,7357500.0,39.6906,8364465.0,171.5999,2479930.0,,0.0,213.0,357066.0,2.9483,15873600.0,16.69,18859400.0,13.3733,270300.0,42.5,521551.0,,0.0,43.5,8638300.0,,0.0,16.06,597700.0,590.5,193601.0,231.5,122258.0,24.8473,25223683.0,,0.0,31.9093,9531890.0,8.87,20827600.0,21.04,66302600.0,15.75,725400.0,17.14,58994600.0,16.453,3533383.0,80.2038,460991.0,3.367,636000.0,40.9851,5026392.0,40.14,2917500.0,4.3061,6842908.0,49.66,462700.0,89.2968,1545973.0,372.75,59366.0,99.2,2427608.0,570.0,132128.0,,0.0,484.0,6136.0,,0.0,48.7154,11427.0,,0.0,4.4,5215065.0,7.0367,13260300.0,13.2,665600.0,12.4775,12505200.0,42.9,14591600.0,,0.0,0.593,121156000.0,530.4075,15645571.0,3.8114,7055758.0,11.625,32281600.0,35.0648,2294079.0,8.9,31091119.0,,0.0,17.77,2968800.0,31.45,4818200.0,15.66,10224200.0,56.58,4886200.0,38.08,11779900.0,0.252,822648000.0,396.47,125600.0,260.6153,23468466.0,,0.0,,0.0,,0.0,1299.0,5722482.0,16.4535,4169383.0,,0.0,549.0,0.0,3.4933,4081725.0,9.9195,1970067.0,24.69,2942000.0,4.5,11199500.0,,0.0,50.24,1143925.0,17.325,12526850.0,17.37,112624400.0,2.3753,56032500.0,,0.0,,0.0,116.75,6126.0,56.5065,11436219.0,,0.0,39.25,301963.0,185.25,5433435.0,33.8502,966086.0,,0.0,,0.0,431.7083,230887.0,,0.0,23.15,2703400.0,17.3533,8581650.0,,0.0,38.37,2998400.0,155.0,160767.0,,0.0,28.08,4496600.0,48.99,10284100.0,,0.0,189.983,1447436.0,12.9981,71277909.0,7.78,9815900.0,46.31,16169800.0,12.97,7696400.0,32.73,1950200.0,85.25,23000.0,,0.0,10.33,6660900.0,,0.0,60.075,57560.0,149.0,16216.0,12.33,1204300.0,13.97,4951100.0,,0.0,37.21,12822800.0,28.67,12477800.0,22500.0,430.0,596.2497,1699865.0,14.1572,986016.0,26.35,884400.0,3.0,227400.0,13.03,462900.0,31.25,37100.0,17.55,4120400.0,30.0,0.0,26.9733,3070646.0,,0.0,236.481,61706560.0,,0.0,55.69,4693100.0,,0.0,350.0,4563641.0,693.5,10009342.0,,0.0,9.34,1325000.0,408.0,960934.0,20.5,1390214.0,21.33,3154500.0,,0.0,37.64,25166300.0,17.0032,926398.0,,0.0,132.75,2801545.0,721.5,62509.0,8.48,4303400.0,810.0,229473.0,28.81,3050100.0,13.68,441900.0,500.0,5020173.0,4.34,20488400.0,,0.0,37.3871,2318464.0,141.0,106430.0,1634.8616,18456389.0,12.08,3405750.0,2463.0518,4241665.0,39.49,2154700.0,16.855,2616600.0,74.66,240331.0,24.5,15162800.0,14.45,3412439.0,23.6,1934300.0,3.1822,562950.0,,0.0,43.08,782500.0,81.75,5341970.0,8.4625,11964800.0,101.4062,35215644.0,122.75,4845725.0,17.55,4791400.0,273.75,469182.0,48.0,7996498.0,25.8339,11264262.0,12.0,1109000.0,51.4686,3681936.0,7.049,467332.0,56.75,116455.0,117.0,72673.0,4.8271,110811705.0,40.2998,7012556.0,27.63,10124086.0,23.17,1384100.0,308.5,7102595.0,5.795,21836200.0,13.63,23994300.0,,0.0,104.0,119199.0,132.77,5524129.0,,0.0,,0.0,176.3065,10649084.0,21.095,4868414.0,254.3033,5888479.0,362.0,1627017.0,155.0,0.0,1574.0,8500345.0,,0.0,14.93,9275100.0,38.1126,6142503.0,36.28,980800.0,44.31,19427400.0,769.0,1683371.0,66.9,2882910.0,347.25,841574.0,465.0,6034971.0,26.28,534600.0,19.17,1300900.0,31.5,1122026.0,30.3,6156900.0,67.25,266999.0,,0.0,31.9096,12538584.0,19.64,2536400.0,,0.0,46.25,940941.0,870.1535,334798.0,21.625,3039000.0,17.5,115000.0,282.4234,6572131.0,3.275,1308.0,1085.0,5067775.0,,0.0,,0.0,834.444,30364201.0,21.81,612900.0,173.0,1200092.0,,0.0,4.4113,2988.0,8.04,13071200.0,3.404,3052219.0,27.05,12784600.0,13.1,2529100.0,24.45,2552616.0,,0.0,229.0,850509.0,987.0,1442481.0,1.7,0.0,28.74,1336800.0,8.16,2462000.0,430.75,626584.0,8.44,365873.0,,0.0,31.5,4177100.0,,0.0,22.95,5848300.0,19.3353,43675450.0,33.0,2275000.0,279.1249,3900485.0,,0.0,186.7224,3088265.0,34.7,596700.0,26.23,486100.0,,0.0,13.1,621600.0,10.55,5801000.0,271.5,502914.0,314.0,18779.0,23.0,198425.0,4.46,2012300.0,17.54,14358200.0,,0.0,31.43,10966900.0,,0.0,74.75,838101.0,,0.0,6.2775,18518800.0,10.84,139300.0,33.67,5032000.0,494.5,178089.0,34.56,1044250.0,309.3981,1711572.0,7.5,60900.0,15.61,5550300.0,,0.0,,0.0,7.725,1525800.0,,0.0,25.35,6117700.0,,0.0,39.31,7690200.0,105.0,1501453.0,416.6065,23298408.0,,0.0,9.35,3830100.0,9.1583,7236082.0,,0.0,38.0,10698187.0,8.15,673600.0,19.0,10472296.0,16.6,13561200.0,6.53,8519700.0,12.93,220400.0,5.19,7648700.0,,0.0,32.6665,19067665.0,8.11,7129600.0,17.685,1224400.0,,0.0,6.28,133800.0,1246.0,7611247.0,,0.0,21.3,8968000.0,19.735,7490000.0,45.99,7202100.0,4.02,990900.0,,0.0,,0.0,14.26,43332900.0,76.5,149996.0,480.0,3663688.0,13.1725,41743600.0,492.5,635092.0,,0.0,,0.0,16.2029,1733132.0,17.7605,13749392.0,,0.0,39.77,1632600.0,,0.0,126.1066,323603492.0,93.0,967520.0,210.0,512722.0,36.0531,487140.0,,0.0,19.89,3812100.0,29.33,2208300.0,,0.0,81.8602,15489102.0,26.7786,4047836.0,13.21,6121600.0,409.1951,397196.0,28.3711,21617377.0,13.545,975400.0,32.4,1265300.0,,0.0,8.3137,3882492.0,,0.0,13.4845,5034015.0,19.89,1842000.0,411.75,2361521.0,31.29,3295900.0,15.42,175963000.0,,0.0,105.9118,583507.0,25.86,4455500.0,9.8721,14465039.0,16.65,62254500.0,,0.0,407.0,7735275.0,,0.0,6.7259,8752388.0,5.2,4444400.0,15.7,324800.0,682.573,2026390.0,59.0464,435295.0,530.0,36950.0,28.0,5437500.0,20.78,2872800.0,18.18,5141900.0,68.33,38598400.0,,0.0,,0.0,19.4968,6986298.0,,0.0,34.1359,2606724.0,19.39,502300.0,,0.0,,0.0
2009-03-20,113.9999,767409.0,10.3219,5937026.0,,0.0,1260.5388,18753035.0,3.6282,695587200.0,,0.0,262.6031,7051220.0,613.0,2428014.0,20.01,5544520.0,,0.0,22.8097,19830763.0,20.1341,1770273.0,8.3662,13191949.0,5.87,4297500.0,30.2,3897200.0,9.3867,10292088.0,20.46,10267300.0,19.59,6233500.0,27.44,5357900.0,854.5,826076.0,31.8701,6335460.0,24.02,1732376.0,13.39,5047900.0,,0.0,21.99,2630700.0,6.42,7467800.0,9.19,22957400.0,,0.0,339.25,250907.0,37.75,2074491.0,32.3286,2707960.0,25.2,20180600.0,9.395,3512928.0,21.37,1781500.0,,0.0,17.03,1073000.0,18.13,5247300.0,20.08,955600.0,,0.0,6.91,639800.0,18.59,8535400.0,,0.0,,0.0,63.99,6702893.0,253.25,1906238.0,10.21,23658600.0,,0.0,2.67,17890400.0,13.3644,2075850.0,48.62,13092300.0,18.73,4340000.0,30.6,4809300.0,3.498,169362000.0,,0.0,549.5,6010919.0,,0.0,39.04,4436400.0,3.8833,1567200.0,64.86,4721500.0,,0.0,51.0638,2998586.0,3.4913,18120000.0,,0.0,,0.0,32.82,5079400.0,,0.0,305.75,99842.0,151.0,3238083.0,350.5,231328.0,21.9481,3687915.0,,0.0,23.11,357300.0,18.7,25000.0,,0.0,235.1778,21090727.0,44.62,5400600.0,,0.0,21.15,2678300.0,18.39,358500.0,4.08,680500.0,12.26,31088200.0,2286.0,11347979.0,160.03,1402600.0,32.55,11323000.0,338.75,28870847.0,399.6314,3473064.0,6.19,572920000.0,201.6666,152088.0,,0.0,10.3475,5614000.0,96.9932,158048558.0,23.95,10169777.0,1585.0,21943258.0,26.9256,12455101.0,37.1397,20881478.0,,0.0,,0.0,5.6972,123357989.0,32.3,10415200.0,290.6571,3587388.0,,0.0,62.9951,2444933.0,31.15,1144784.0,15.6967,10214400.0,88.0,3497485.0,10.2587,2391375.0,56.46,1739600.0,2.4,137448.0,115.25,60479.0,143.5,1468020.0,49.97,4952900.0,23.8,19547900.0,886.6203,1112604.0,77.99,1483200.0,31.03,5856300.0,1.8923,186316.0,113.96,779600.0,375.25,14162142.0,,0.0,21.98,5034956.0,20.49,17758600.0,130.8418,23957.0,32.3658,4428849.0,288.0,318384.0,31.65,7957758.0,,0.0,533.0,1845450.0,,0.0,121.0,1119004.0,463.5,64796150.0,,0.0,17.78,1488600.0,266.75,3032986.0,82.4927,0.0,109.0,465.0,55.06,1450000.0,8.625,2031600.0,182.5,4713.0,321.75,746896.0,,0.0,7.56,18070800.0,83.3,43085240.0,58.525,7259012.0,265.5,10073.0,6.735,1481700.0,662.0,932570.0,6.1825,1834506.0,34.9,6278900.0,200.75,668074.0,,0.0,26.2,60747130.0,26.195,5598943.0,11.7276,10111665.0,31.01,2774800.0,25.085,1369436.0,,0.0,27.07,16531300.0,38.68,3434300.0,950.0,0.0,22.0377,3178360.0,,0.0,2.36,7389900.0,152.6851,954431.0,,0.0,,0.0,19.45,1379100.0,1564.0,2297512.0,112.0419,353725.0,3.93,4646400.0,,0.0,13.536,16402500.0,,0.0,2310.0,220.0,12.61,2506400.0,363.8679,2102812.0,43.82,3975000.0,,0.0,,0.0,17.26,4736200.0,20.95,2114600.0,495.0,9421.0,28.685,7520800.0,1.266,962840.0,49.45,2021600.0,6.36,66275800.0,,0.0,45.724,9985000.0,1.2222,17130000.0,23.48,3249100.0,11.82,3240600.0,248.0,26758991.0,3.98,2023200.0,10.47,6034800.0,25.0,0.0,11.34,19772400.0,11.3109,171535.0,6.0175,3974800.0,28.8232,29402483.0,15.29,5031400.0,,0.0,26.48,3428500.0,326.2515,12441314.0,1.8456,16424000.0,20.74,2170300.0,560.9382,1107122.0,23.26,214700.0,27.41,579700.0,8.69,16111600.0,,0.0,,0.0,9.1474,18052671.0,15.91,66078200.0,2.791,3017000.0,2.6933,56151900.0,5.735,10288400.0,,0.0,6.285,7697200.0,10.265,13755000.0,,0.0,187.5,840897.0,,0.0,26.69,12444700.0,64.71,23811700.0,598.0,104096.0,,0.0,30.99,4891800.0,5.02,12608300.0,,0.0,,0.0,39.99,1996086.0,21.9821,22250338.0,1012.333,271724.0,4.5735,32311445.0,,0.0,30.72,6682000.0,,0.0,2.6794,10764000.0,,0.0,,0.0,,0.0,28.89,3560910.0,733.0,15551513.0,45.02,2394700.0,8.37,11756700.0,7.535,11337180.0,18.0128,9678050.0,17.45,17766600.0,676.0,1436632.0,30.17,1953000.0,13.6367,5310000.0,212.25,229938.0,15.4189,11125595.0,,0.0,74.9166,2444799.0,16.7584,3187955.0,,0.0,95.0,46445.0,6.45,465000.0,30.2853,5855689.0,536.0,2270549.0,69.0463,11007.0,2.797,2581000.0,23.1489,1685890.0,9.14,46869525.0,,0.0,42.66,5273100.0,21.17,6547800.0,47.6,7368100.0,1.04,1272400.0,18.22,5455500.0,5.0884,36283896.0,32.32,2204000.0,37.79,2932500.0,,0.0,293.75,565445.0,,0.0,22.34,1767200.0,67.15,660700.0,28.53,5999900.0,11.605,3436400.0,27.4383,944279.0,69.5515,0.0,35.37,5909300.0,208.75,20740705.0,12.08,2222400.0,26.8,8055400.0,27.44,1679141.0,3.1422,84419236.0,26.14,9004211.0,14.29,32904200.0,,0.0,146.5,0.0,18.4433,31229604.0,30.975,8493800.0,105.5,8956.0,,0.0,49.51,1001200.0,16.99,11125000.0,18.1383,2595681.0,3.229,205240.0,32.94,143100.0,21.68,4792200.0,232.5,45589.0,,0.0,56.54,2048100.0,17.06,3885800.0,33.525,2907800.0,17.21,1032800.0,5.0733,6962400.0,29.45,94960.0,31.2126,7666977.0,27.28,4137700.0,15.74,3939850.0,442.25,9041231.0,5.13,812200.0,310.6362,1747059.0,2.75,57202300.0,,0.0,3.6488,20811200.0,224.0,14929720.0,,0.0,19.5,41884200.0,43.0,1092200.0,41.9,9224600.0,39.65,4358300.0,329.8003,334600.0,83.35,1405510.0,20.61,2373600.0,,0.0,209.3303,21972604.0,162.0,70150.0,8.525,13429896.0,12.72,609200.0,17.55,2482400.0,2.13,44059000.0,17.83,814000.0,123.5,400.0,,0.0,60.5,1588435.0,9.7022,280876.0,414.5,5114432.0,41.62,2507900.0,,0.0,,0.0,120.37,3284400.0,71.8,742550.0,,0.0,,0.0,153.1236,2028.0,59.25,780091.0,175.5,0.0,,0.0,37.65,4414000.0,,0.0,757.5,1667.0,45.7199,52742223.0,,0.0,,0.0,,0.0,,0.0,134.2,15570.0,22.155,26965600.0,23.61,11441200.0,11.0178,4896225.0,27.7183,5314760.0,,0.0,12.43,28981200.0,,0.0,46.4084,8035.0,550.0,175094.0,8.2232,190226352.0,8.2623,189326484.0,27.81,1600200.0,184.3293,1046481.0,15.955,2040400.0,360.0,1598300.0,47.0008,346111.0,20.05,2265900.0,,0.0,97.32,29137300.0,25.0,21320.0,1021.9644,37968332.0,66.71,1154500.0,16.84,21730300.0,23.3,1973200.0,72.5,7325417.0,1.76,21404400.0,,0.0,,0.0,22.16,22361800.0,20.3732,194873.0,19.17,1250400.0,452.0,37457.0,153.0,0.0,66.35,85810.0,115.5,2544308.0,7.62,22351200.0,,0.0,375.25,405876.0,148.5,200646.0,152.5,3177240.0,,0.0,,0.0,1237.3669,1237083.0,24.65,2917228.0,28.47,927566.0,169.5763,691392.0,11.92,2647300.0,24.2161,9843109.0,,0.0,13.1017,62212005.0,185.0,14537.0,7.755,3603200.0,371.0,185395920.0,14.6157,2384250.0,118.0,65663.0,3.7004,21072421.0,422.8546,1014036.0,34.93,1948800.0,427.0,754430.0,,0.0,25.37,233897.0,24.43,3389600.0,,0.0,14.5,5843632.0,433.5945,136204.0,,0.0,79.0,10106.0,144.5,9856900.0,5.45,34841880.0,88.4417,12754819.0,,0.0,14.33,9088000.0,163.9992,3459284.0,155.5,33869.0,16.28,914200.0,74.25,954204.0,20.77,1093400.0,28.65,647200.0,0.6107,47913810.0,182.0,3875353.0,838.4026,2885002.0,,0.0,252.5,16725140.0,1580.0,5779156.0,297.1428,2109106.0,114.2072,4837391.0,2.3,715100.0,237.5294,3611346.0,3.3249,45810491.0,84.4535,0.0,14.65,84639100.0,25.43,9566500.0,,0.0,181.1796,7112854.0,6.612,10675181.0,3.98,4706965.0,37.1645,38994.0,,0.0,,0.0,19.5564,2084798.0,1.7499,207323322.0,10.4089,15248700.0,9.6,680000.0,,0.0,935.0,4507599.0,20.75,28964430.0,27.74,7789600.0,5.498,10932610.0,12.35,8542600.0,65.5,12737451.0,30.861,3656288.0,111.8,486600.0,21.94,3436900.0,3.97,3783400.0,10.1294,24903964.0,2.85,0.0,392.75,977178.0,90.2,0.0,110.5,216310.0,126.25,302209.0,87.2,74390.0,213.5,314338.0,15.84,841200.0,1217.9507,1529162.0,30.875,1688550.0,51.67,27591800.0,23.15,108922700.0,,0.0,,0.0,,0.0,34.2066,3737085.0,15.13,2530600.0,48.4101,1026438.0,7.47,11715400.0,,0.0,141.2,24708548.0,,0.0,564.1771,192150.0,7.3,13732500.0,,0.0,19.51,7624400.0,485.5,268137.0,44.0844,3586981.0,,0.0,10.97,4349200.0,,0.0,21.32,38328800.0,10.355,14618000.0,,0.0,22.7,9665500.0,483.7333,12658628.0,41.9259,1069808.0,7.7197,6294751.0,42.8,79652832.0,48.7629,1661843.0,29.0998,2183425.0,24.82,712100.0,7.175,2000600.0,35.9246,138574473.0,32.55,10262000.0,112.5,0.0,67.78,4196500.0,11.62,2213600.0,17.03,18408900.0,12.85,928973.0,2.324,48800000.0,473.0,690261.0,465.6394,6147256.0,3.21,1075200.0,5.6,7681800.0,2.41,24477400.0,,0.0,204.5,196966.0,,0.0,2.52,724800.0,15.553,24708000.0,27.6,980600.0,203.4108,4615174.0,14.6078,9223298.0,5.7996,16792100.0,17.7495,14938430.0,49.015,1826191.0,53.2,13789400.0,91.6978,4151843.0,10.09,7277400.0,35.03,3038600.0,18.78,4667800.0,,0.0,22.14,15551100.0,27.76,10582500.0,17.75,515845.0,16.27,318800.0,18.5205,27912779.0,89.75,848986.0,3.05,4062400.0,592.5,142291.0,23.79,1961400.0,16.24,3037600.0,259.4178,14860308.0,7.32,99700.0,6.9871,4198718.0,74.48,677300.0,19.75,6279500.0,38.403,10136578.0,178.4749,5178444.0,,0.0,218.5,595861.0,2.9167,22557600.0,16.78,18530500.0,12.92,306750.0,44.5,1229107.0,,0.0,41.62,6910700.0,,0.0,15.3,417100.0,589.0,257067.0,228.0,269591.0,25.4962,26895977.0,,0.0,32.4158,8237428.0,8.75,13157900.0,20.24,57591100.0,15.49,686200.0,17.06,81725500.0,16.0083,5172566.0,86.4419,1299129.0,3.46,1777000.0,39.9231,3814791.0,40.27,1915700.0,4.2033,11728548.0,48.63,543400.0,89.2968,6277257.0,376.0,137898.0,95.0,3263624.0,555.0,233781.0,,0.0,482.5,7600.0,,0.0,49.1311,0.0,,0.0,4.16,4320596.0,7.0333,9799500.0,12.855,707800.0,12.3375,11036000.0,44.19,14016300.0,,0.0,0.595,131173000.0,531.8581,21760962.0,3.7878,7795081.0,11.255,24951200.0,34.6221,4342114.0,8.35,41025138.0,,0.0,17.35,1669500.0,30.46,5247500.0,14.84,15678500.0,57.81,6269600.0,37.47,8428400.0,0.2383,1093672000.0,376.96,76800.0,258.4615,14832720.0,,0.0,,0.0,,0.0,1286.0,2404650.0,15.562,2753582.0,,0.0,549.0,0.0,3.2741,4481325.0,9.6874,2322321.0,23.79,4021200.0,4.2,9746600.0,,0.0,50.19,1980237.0,17.07,18014888.0,17.1,75071700.0,2.3273,31194000.0,,0.0,,0.0,112.5,1700.0,54.3604,10097056.0,,0.0,42.0,350913.0,188.5,2402542.0,32.739,1135337.0,,0.0,,0.0,441.9999,92948.0,,0.0,23.03,4652300.0,16.8267,8619000.0,,0.0,38.63,4283800.0,158.75,999048.0,,0.0,27.62,5046000.0,50.02,13268800.0,,0.0,176.8807,3756295.0,12.9317,75425083.0,7.0,8503900.0,45.59,25558100.0,12.86,7752300.0,31.41,1770900.0,84.25,8254.0,,0.0,9.8,6678900.0,,0.0,57.825,192116.0,165.0,9100.0,12.26,1492400.0,12.05,4546000.0,,0.0,38.36,18304800.0,26.92,12180300.0,23350.0,474.0,617.6246,1993684.0,13.6535,735268.0,26.14,1128000.0,2.99,219400.0,12.86,999500.0,31.25,94607.0,17.355,6538200.0,30.0,0.0,26.4611,2820271.0,,0.0,275.6184,43572268.0,,0.0,51.54,5499500.0,,0.0,355.0,5406481.0,701.5,7935600.0,,0.0,9.07,2078900.0,425.0,1175883.0,20.245,1263568.0,20.38,2364000.0,,0.0,37.06,27983000.0,16.7779,930034.0,,0.0,135.5,4701796.0,742.0,97983.0,7.88,2874200.0,826.5,353902.0,24.93,3644100.0,13.45,719600.0,503.0,6148462.0,4.02,17175300.0,,0.0,38.2406,2542330.0,141.0,25530.0,1675.3407,13803716.0,11.6667,2054100.0,2439.594,3744101.0,37.8,1525800.0,16.15,5138200.0,76.5,250258.0,24.575,14673650.0,15.01,3151532.0,22.42,1454000.0,3.196,1531913.0,,0.0,41.67,728300.0,81.9,4557110.0,8.4825,14564800.0,102.5214,30787681.0,122.25,3792423.0,16.97,3109100.0,271.75,185564.0,44.0,19699250.0,25.5066,16500017.0,11.78,1577800.0,52.4354,5474337.0,7.09,651082.0,56.5,13302.0,116.0,143158.0,4.8271,210662183.0,40.5883,5697835.0,27.43,7357799.0,22.4,1516700.0,313.0,8382785.0,5.58,33500800.0,13.71,18059100.0,,0.0,104.5,207438.0,136.085,4766047.0,,0.0,,0.0,175.1494,8865672.0,21.22,7874269.0,260.9919,7039640.0,378.25,3204895.0,155.0,0.0,1568.0,7732712.0,,0.0,15.0067,6716400.0,38.6979,9202918.0,36.3,1447700.0,41.52,17382300.0,781.0,3577825.0,68.0,2983115.0,356.0,1021196.0,456.5,8977982.0,25.26,551800.0,19.44,1802800.0,30.0,760890.0,30.58,9222800.0,68.25,56620.0,,0.0,30.4431,26813000.0,18.91,3361100.0,,0.0,46.0,2469613.0,871.2304,270706.0,21.405,4206600.0,17.25,14000.0,288.497,7819841.0,3.275,0.0,1158.0,8895685.0,,0.0,,0.0,820.6895,20333744.0,21.71,685000.0,170.0,821081.0,,0.0,4.3733,5988.0,7.49,7815900.0,3.251,4676353.0,24.69,12307800.0,12.69,3021100.0,24.18,3510630.0,,0.0,224.0,1082313.0,1014.0,1385563.0,1.7,0.0,27.35,1085500.0,7.69,6495700.0,412.5,415635.0,9.1,990069.0,,0.0,31.53,4153300.0,,0.0,22.6,5017700.0,19.1314,61531973.0,33.08,2114400.0,293.1249,12578708.0,,0.0,194.5211,4889297.0,33.42,602000.0,24.76,420300.0,,0.0,12.9525,1023600.0,10.35,6556200.0,273.0,885638.0,311.5,104933.0,22.46,205419.0,4.1,3873500.0,17.35,11877200.0,,0.0,30.35,11573400.0,,0.0,73.0,750502.0,,0.0,6.1675,20189200.0,10.72,283400.0,33.31,3992000.0,503.0,140069.0,33.26,998700.0,320.7745,2618000.0,7.8333,26400.0,15.03,7612700.0,,0.0,,0.0,7.455,1681800.0,,0.0,24.88,4983400.0,,0.0,38.81,7117800.0,105.25,1460667.0,408.2465,32556761.0,,0.0,9.12,4368500.0,8.6193,11649095.0,,0.0,37.94,12000234.0,8.57,2045100.0,19.5,16443990.0,15.78,21513200.0,5.94,8160100.0,12.57,294600.0,4.48,8980600.0,,0.0,32.5065,11365608.0,7.1,5605000.0,17.325,1191200.0,,0.0,6.27,719900.0,1230.0,7453734.0,,0.0,20.63,13299800.0,19.345,11790200.0,44.71,8956500.0,3.72,1037200.0,,0.0,,0.0,13.42,37836700.0,77.25,883769.0,490.75,5337246.0,13.1325,33476000.0,479.0,379316.0,,0.0,,0.0,16.7573,1999509.0,16.4808,14039849.0,,0.0,38.7,1888600.0,,0.0,125.0639,287925621.0,91.5,454726.0,210.1,2212439.0,35.1883,566692.0,,0.0,19.78,3674300.0,28.79,3884400.0,,0.0,91.7827,9102274.0,25.0657,4755664.0,12.88,7142000.0,409.4379,308812.0,27.7709,27627150.0,12.83,1278600.0,31.99,1267200.0,,0.0,8.1094,2474822.0,,0.0,13.0688,7392395.0,19.97,3000000.0,411.75,1141911.0,30.22,3922400.0,13.99,167275700.0,,0.0,105.9118,215776.0,25.11,5309000.0,9.5704,14933268.0,16.53,78924900.0,,0.0,403.5,7030934.0,,0.0,6.643,6070950.0,5.275,14261400.0,15.645,446200.0,680.4252,1462944.0,58.755,272328.0,529.0,94773.0,26.52,3521500.0,20.53,2731800.0,18.27,7440500.0,66.09,67260000.0,,0.0,,0.0,19.1301,7113157.0,,0.0,33.9612,2312968.0,18.96,659300.0,,0.0,,0.0
2009-03-23,113.6481,347868.0,11.3662,6473299.0,,0.0,1333.7692,9995943.0,3.845,666397200.0,,0.0,260.6475,4942288.0,624.5,1530122.0,20.5,2453740.0,,0.0,23.395,14928095.0,20.2186,1351287.0,8.8352,8420345.0,6.3244,6539400.0,31.72,3490000.0,9.2544,6482610.0,22.69,13186800.0,20.32,7027400.0,29.16,6823700.0,883.0,394355.0,32.7392,7677543.0,24.64,1054984.0,14.59,3437700.0,,0.0,23.15,2106500.0,6.79,6179400.0,10.845,26960800.0,,0.0,349.25,123682.0,40.5,2143066.0,32.6572,1960607.0,29.6,12014635.0,9.24,2549889.0,24.17,2098300.0,,0.0,17.7,1385500.0,19.79,5827800.0,21.98,869800.0,,0.0,7.66,685400.0,21.2,9833400.0,,0.0,,0.0,67.54,4117100.0,265.0,1328091.0,11.06,23166500.0,,0.0,3.02,13723500.0,14.3022,1857375.0,50.91,7843400.0,21.86,4805800.0,32.12,3671600.0,3.779,172248000.0,,0.0,561.0,5611028.0,,0.0,40.87,5084400.0,4.2417,2113200.0,70.65,5323900.0,,0.0,51.7114,4160337.0,3.7,13716000.0,,0.0,,0.0,37.3,3028700.0,,0.0,304.75,317560.0,152.5,826605.0,356.0,100110.0,23.3117,1797180.0,,0.0,23.59,400300.0,18.85,148000.0,,0.0,260.8695,17671212.0,51.51,5204400.0,,0.0,22.99,1123200.0,18.05,406700.0,4.73,865500.0,14.56,35355100.0,2275.0,4509201.0,158.72,1648700.0,35.5,8223900.0,342.75,12891234.0,396.325,1361242.0,7.8,569334700.0,200.0,118722.0,,0.0,10.845,4359600.0,112.235,138896687.0,24.56,4839671.0,1589.0,7473722.0,27.8327,7118227.0,37.494,6892299.0,,0.0,,0.0,6.0719,168173748.0,34.1,9990900.0,290.004,3210747.0,,0.0,64.8,1471490.0,31.89,502378.0,18.0033,11295900.0,88.0,5251646.0,10.712,1629750.0,58.96,1572900.0,2.4,408804.0,118.75,24850.0,146.5,288510.0,51.5,3294400.0,27.73,25285700.0,903.2024,719892.0,82.11,1746900.0,34.3,5543700.0,2.1026,126153.0,133.96,1516500.0,378.0,6182859.0,,0.0,22.6,2805854.0,21.22,14158200.0,130.5995,114006.0,33.0311,2734778.0,296.75,79881.0,34.5,6646989.0,,0.0,537.5,1378187.0,,0.0,123.0,775954.0,475.75,45958124.0,,0.0,18.96,2240200.0,271.0,2325638.0,82.4927,0.0,109.75,93617.0,58.82,3045000.0,9.225,3071600.0,179.5,14248.0,341.5,566798.0,,0.0,8.05,10578100.0,82.8,27592320.0,59.8365,3200886.0,273.0,12826.0,6.9325,689996.0,691.0,818727.0,7.6644,10351002.0,40.28,7666700.0,205.0,261405.0,,0.0,31.3,81343850.0,27.1,3844774.0,12.1401,7917784.0,32.71,1859800.0,24.8,964200.0,,0.0,29.63,14463000.0,40.4,3266600.0,950.0,0.0,24.1213,1457893.0,,0.0,2.95,14764200.0,144.8148,160511.0,,0.0,,0.0,21.1,1849300.0,1610.0,1791023.0,112.2758,89552.0,4.26,2497800.0,,0.0,14.238,11684500.0,,0.0,2340.0,0.0,12.8875,2673600.0,360.0137,1476889.0,47.78,4757400.0,,0.0,,0.0,18.72,5680300.0,23.3,2793500.0,495.0,3168.0,29.655,5760000.0,1.293,274000.0,51.38,1863300.0,7.04,44886600.0,,0.0,52.886,14259500.0,1.2766,19815000.0,27.28,4476900.0,12.2,4298500.0,243.0,17822718.0,4.13,1333200.0,10.79,5061100.0,25.0,0.0,13.62,20253600.0,11.7346,204644.0,6.3025,4704800.0,31.0644,24093403.0,15.895,4263200.0,,0.0,26.94,1969000.0,321.8315,13086674.0,1.9212,14172800.0,24.68,2437000.0,564.8638,791857.0,24.58,159000.0,28.9,1294300.0,9.2575,9961600.0,,0.0,,0.0,9.6731,15022633.0,16.98,64333300.0,2.985,3830000.0,3.02,82099800.0,6.1825,9304000.0,,0.0,6.8775,7698800.0,10.75,14594600.0,,0.0,189.5,233214.0,,0.0,28.36,11327600.0,69.15,20321200.0,582.0,11381.0,,0.0,32.37,4025600.0,5.44,13453900.0,,0.0,,0.0,40.03,1910615.0,23.8463,14346703.0,1016.641,60129.0,5.1393,36440676.0,,0.0,34.4,6737800.0,,0.0,2.8078,31759200.0,,0.0,,0.0,,0.0,29.3,3074026.0,752.5,8458091.0,46.11,1152100.0,9.89,11492300.0,7.94,5479507.0,18.8798,11311987.0,18.92,15830500.0,663.0,689084.0,34.6,3105800.0,13.7933,8109600.0,213.75,81969.0,18.3242,13649567.0,,0.0,75.25,3462237.0,18.0655,2686714.0,,0.0,96.0,30782.0,6.72,776800.0,32.3234,5568744.0,545.0,2003236.0,70.8633,0.0,2.807,2374250.0,24.3489,1397898.0,9.3,23929185.0,,0.0,44.07,3245700.0,21.565,6323600.0,52.04,7472700.0,1.1625,1237600.0,19.65,5448000.0,5.4966,32703502.0,33.96,2231700.0,38.96,2171400.0,,0.0,303.5,453341.0,,0.0,24.11,2267300.0,72.3,1046200.0,29.87,3753900.0,12.4,3075800.0,27.9276,606880.0,69.5515,0.0,37.67,3567800.0,213.0,14323241.0,13.06,1634000.0,28.96,5198800.0,28.0,1332644.0,3.2283,52771855.0,27.42,5804335.0,14.71,20275490.0,,0.0,146.5,0.0,19.0777,13683813.0,33.04,7187600.0,108.5,110133.0,,0.0,53.22,1151800.0,20.56,14607500.0,19.3359,2074708.0,3.2,160950.0,35.54,302000.0,22.0,2325200.0,239.0,88807.0,,0.0,64.91,1612400.0,18.575,5309000.0,34.615,1698400.0,18.03,1573100.0,5.1583,6439200.0,30.65,163005.0,32.5892,5820123.0,29.34,4033500.0,17.22,2527950.0,440.5,5389410.0,5.85,884800.0,302.9998,1629007.0,2.9,45286800.0,,0.0,3.98,18866400.0,225.25,4024136.0,,0.0,20.935,39773800.0,45.17,1292200.0,44.54,4125800.0,40.19,3446500.0,339.5999,8620.0,84.1,630660.0,21.62,2634100.0,,0.0,216.4643,6708372.0,164.0,72283.0,9.24,14265440.0,13.6,662000.0,18.55,2733400.0,2.38,53193900.0,18.23,447600.0,124.0,781.0,,0.0,62.0,910640.0,9.629,178794.0,457.25,1454054.0,47.49,2763000.0,,0.0,,0.0,131.02,3868900.0,73.75,190245.0,,0.0,,0.0,156.3136,10698.0,66.0,715933.0,176.25,2288.0,,0.0,39.64,4359900.0,,0.0,725.0,0.0,49.9851,44413809.0,,0.0,,0.0,,0.0,,0.0,135.2,27029.0,22.84,18725400.0,24.85,13492800.0,12.5911,5080500.0,30.1399,6053529.0,,0.0,12.98,41042900.0,,0.0,46.5713,2514.0,541.0,72280.0,8.6825,171500425.0,8.7237,170689140.0,29.79,1544300.0,186.2218,548153.0,16.7,1879200.0,358.5,274780.0,48.5503,226622.0,21.82,2646300.0,,0.0,111.93,33581800.0,24.9,264250.0,1023.9791,12788383.0,70.45,1232200.0,18.06,19371900.0,23.79,2306400.0,72.25,6397327.0,2.09,15868500.0,,0.0,,0.0,23.25,22873800.0,20.7882,153186.0,19.67,1035200.0,464.0,53620.0,152.5,61.0,67.2,380880.0,115.0,423134.0,9.3,29127000.0,,0.0,371.25,242194.0,156.0,528185.0,152.5,775767.0,,0.0,,0.0,1215.679,1238276.0,25.54,1188504.0,29.0,518979.0,165.8298,224077.0,13.07,3217800.0,26.0043,5821108.0,,0.0,14.1644,59166639.0,187.0,122746.0,7.9175,1840400.0,417.75,192727074.0,15.3569,2922045.0,118.5,93321.0,4.699,30518130.0,432.1797,414070.0,36.22,1793600.0,471.25,482958.0,,0.0,26.62,329780.0,25.53,3626900.0,,0.0,14.0,1374726.0,447.2295,81400.0,,0.0,82.0,30190.0,147.4,9747500.0,5.65,49351320.0,94.369,12977931.0,,0.0,15.91,11715000.0,167.8037,1216707.0,152.5,70001.0,17.125,695400.0,76.0,220017.0,22.46,626300.0,30.66,641000.0,0.7088,30289061.0,181.0,2396126.0,856.7786,1453118.0,,0.0,264.25,9471319.0,1583.0,3536826.0,291.4285,2305012.0,113.7857,1968289.0,2.53,827300.0,247.4265,2928973.0,3.9047,46271680.0,85.9527,0.0,15.52,64167500.0,26.81,5838900.0,,0.0,206.151,4720474.0,7.6299,11387681.0,4.53,10305796.0,36.1668,162104.0,,0.0,,0.0,20.9519,1899018.0,1.9139,135273875.0,10.8022,12557700.0,10.38,528700.0,,0.0,943.5,1378882.0,21.0,17026527.0,29.73,5150700.0,5.402,13732785.0,14.36,9334600.0,66.25,4048146.0,33.6898,2917245.0,111.9,270625.0,23.52,3705000.0,4.31,4089000.0,10.6863,22546530.0,2.85,0.0,389.75,501115.0,92.0,0.0,112.75,391310.0,127.0,156046.0,90.5,382900.0,229.75,194759.0,16.56,683100.0,1249.0095,943647.0,31.65,1844500.0,53.23,18822300.0,28.86,146776000.0,,0.0,,0.0,,0.0,35.3991,3025026.0,15.4,1510800.0,47.0299,1054714.0,9.14,14552800.0,,0.0,139.1,17907890.0,,0.0,585.6695,60542.0,8.47,16513100.0,,0.0,20.84,7968300.0,493.25,51900.0,44.8993,5398672.0,,0.0,12.2,3838200.0,,0.0,22.07,26501400.0,10.54,17845200.0,,0.0,23.51,8531900.0,491.2,5122693.0,42.4691,1346585.0,9.2903,8990281.0,44.9,43447398.0,49.8969,1319045.0,26.5678,5364204.0,27.37,775600.0,7.525,1868600.0,39.9523,95781287.0,34.09,6611700.0,112.5,0.0,69.14,3413000.0,12.225,1981200.0,18.06,18090600.0,13.47,390500.0,2.5,38553000.0,470.0,509671.0,479.9171,2449612.0,3.185,1522000.0,6.04,6859500.0,2.65,26181500.0,,0.0,208.25,98147.0,,0.0,2.95,699700.0,16.289,23535000.0,32.16,1529200.0,201.1556,2509122.0,15.9502,7735659.0,6.5817,11581426.0,18.0032,17275783.0,48.805,1450687.0,55.16,10846700.0,94.9449,2609620.0,10.63,8760400.0,36.24,2801400.0,20.65,5554400.0,,0.0,23.15,13592100.0,29.69,9509200.0,17.0,39700.0,17.25,527900.0,21.8449,22524262.0,94.5,799904.0,3.11,5688300.0,610.0,78115.0,26.93,1517100.0,16.72,2351600.0,262.2659,9201948.0,8.48,123800.0,7.1067,4177684.0,77.78,1113800.0,20.86,8475300.0,41.2375,8896446.0,177.6499,3233256.0,,0.0,219.5,171869.0,3.045,22458000.0,17.11,15539800.0,13.7067,247200.0,45.0,282256.0,,0.0,44.77,7790100.0,,0.0,16.61,483700.0,594.5,238266.0,234.0,103322.0,26.6985,20397014.0,,0.0,32.4158,2746921.0,9.28,11264100.0,24.43,64736900.0,16.17,722400.0,18.33,71600000.0,17.4232,3802597.0,88.0014,401275.0,3.643,942000.0,44.4963,3334580.0,48.75,2866300.0,4.2547,9231622.0,50.21,518400.0,92.2605,3856333.0,394.5,117299.0,96.45,1439941.0,567.0,96559.0,,0.0,482.5,4500.0,,0.0,48.3829,3722304.0,,0.0,4.19,3397739.0,7.94,13704000.0,14.14,440800.0,12.725,9484400.0,44.67,9924400.0,,0.0,0.62,146398000.0,523.6384,11038046.0,4.0511,10551570.0,11.905,14384800.0,36.9351,4686995.0,8.57,21362652.0,,0.0,17.99,2919200.0,33.35,5203300.0,16.01,15021600.0,64.6,4679600.0,40.2,8246300.0,0.2555,816048000.0,433.0,141300.0,269.2307,10936182.0,,0.0,,0.0,,0.0,1283.0,2102055.0,17.9845,4525320.0,,0.0,549.0,0.0,3.6415,4617675.0,10.2521,2878801.0,24.96,3805000.0,4.61,8225200.0,,0.0,50.72,1306582.0,17.305,10366822.0,18.25,46048300.0,2.2507,69495000.0,,0.0,,0.0,108.5,23826.0,58.413,9397727.0,,0.0,42.5,119465.0,188.5,2716879.0,32.5338,882962.0,,0.0,,0.0,433.8749,34353.0,,0.0,24.25,4786100.0,18.96,9858300.0,,0.0,40.33,3236100.0,158.0,193819.0,,0.0,29.24,3562500.0,51.63,7535800.0,,0.0,191.6208,17353934.0,13.3017,69563262.0,8.41,11187500.0,47.74,16278000.0,13.89,9271000.0,33.9,1797000.0,86.0,76068.0,,0.0,11.08,6643700.0,,0.0,57.75,123376.0,179.75,2911.0,13.35,1013700.0,14.72,6363900.0,,0.0,38.12,13056400.0,32.73,15043600.0,23300.0,524.0,611.9996,1356087.0,14.7616,645333.0,27.05,803800.0,3.4,320700.0,13.92,626900.0,34.25,100846.0,18.5,3100800.0,30.0,0.0,27.644,2519648.0,,0.0,288.4571,26403388.0,,0.0,59.19,6808700.0,,0.0,362.5,4165901.0,700.0,5606445.0,,0.0,10.12,2165200.0,428.5,1452114.0,20.095,676227.0,22.14,3690300.0,,0.0,38.82,22472300.0,17.4323,922670.0,,0.0,136.0,2688205.0,744.0,7339.0,8.87,4911800.0,834.5,155149.0,29.24,4694300.0,14.03,699600.0,503.5,3272008.0,4.5,22101900.0,,0.0,39.0848,1059165.0,141.0,61884.0,1893.4324,16203726.0,13.4267,2950800.0,2447.4133,2423490.0,40.99,1459200.0,16.84,2002400.0,76.97,91323.0,26.75,13038720.0,15.56,3966052.0,24.7,1655200.0,3.358,1166906.0,,0.0,44.39,463500.0,81.75,6690300.0,8.8275,11767600.0,102.4357,21982331.0,126.0,1198999.0,17.57,3284600.0,270.5,255391.0,45.5,7446581.0,27.3631,12843410.0,12.69,1173200.0,52.9537,2744035.0,7.27,441090.0,55.0,32953.0,120.75,141492.0,5.0499,176766909.0,40.8469,3635547.0,27.22,5798061.0,24.0,1204400.0,320.5,5167001.0,6.03,24573800.0,15.56,20810600.0,,0.0,108.75,138087.0,134.3,6208323.0,,0.0,,0.0,174.6234,9100273.0,21.975,3104422.0,234.2296,3883506.0,404.75,2277403.0,155.0,0.0,1622.0,3517470.0,,0.0,16.4667,7419600.0,40.148,5361099.0,37.79,1022700.0,46.75,18918400.0,829.5,1988046.0,70.2,1342620.0,355.0,779423.0,458.5,5547816.0,27.52,579100.0,20.51,2226800.0,30.75,483439.0,31.82,6768700.0,69.75,125178.0,,0.0,36.2904,19121621.0,21.25,4437900.0,,0.0,46.75,996068.0,866.9227,107202.0,22.395,3916200.0,17.5,8022.0,294.7731,5126267.0,3.25,2492.0,1150.0,3081644.0,,0.0,,0.0,850.0325,11261915.0,22.15,502400.0,169.25,552400.0,,0.0,4.5441,7032.0,8.25,7227700.0,3.284,3209512.0,29.97,14150900.0,13.1,3428600.0,25.29,2127998.0,,0.0,229.75,844778.0,1025.0,900199.0,1.7,0.0,29.88,1238300.0,8.51,5577000.0,398.0,577484.0,9.3,419061.0,,0.0,32.59,2772500.0,,0.0,23.28,4908200.0,20.3323,57799220.0,34.97,2839600.0,290.4999,5684526.0,,0.0,213.2379,1743415.0,33.8,630700.0,26.82,524500.0,,0.0,13.4625,621600.0,11.06,4646700.0,287.5,234436.0,311.75,59624.0,22.885,158322.0,4.48,2969400.0,19.06,19652300.0,,0.0,33.08,14772300.0,,0.0,74.0,154659.0,,0.0,6.37,23606400.0,11.76,289300.0,34.9,4985700.0,508.0,104804.0,35.22,1424950.0,345.019,2055281.0,8.0833,42600.0,16.51,5339700.0,,0.0,,0.0,7.775,2047000.0,,0.0,29.4,6079800.0,,0.0,40.91,10197800.0,105.75,309038.0,412.1731,17330836.0,,0.0,9.8,5946800.0,9.462,8468562.0,,0.0,38.35,7870892.0,8.61,1271100.0,20.75,9044985.0,17.01,18965800.0,6.89,6463300.0,13.22,303500.0,4.79,6280100.0,,0.0,37.4132,12194076.0,8.34,7644000.0,18.395,1456200.0,,0.0,6.48,588300.0,1245.0,5511139.0,,0.0,22.05,10350900.0,21.02,12804600.0,47.54,6403800.0,4.11,887400.0,,0.0,,0.0,15.99,47299700.0,78.0,705221.0,496.75,1641219.0,13.885,44656800.0,475.5,104189.0,,0.0,,0.0,16.738,1738396.0,16.9561,18713636.0,,0.0,40.68,1753900.0,,0.0,125.3246,179216817.0,91.0,872054.0,212.24,458476.0,35.0889,265088.0,,0.0,21.21,4929200.0,30.12,1765700.0,,0.0,91.7827,3617687.0,29.3365,5682505.0,13.45,8453300.0,417.6947,133553.0,29.1402,20665559.0,14.115,1406400.0,33.54,2014200.0,,0.0,8.4824,5454550.0,,0.0,14.263,6629156.0,20.715,1643200.0,435.25,1555545.0,34.82,4946100.0,17.33,186689100.0,,0.0,105.9118,360145.0,25.9,4310100.0,10.4753,15207679.0,17.16,59039100.0,,0.0,399.75,8058736.0,,0.0,6.9807,9003825.0,5.595,8553800.0,16.585,385800.0,676.5591,1456836.0,62.1722,410493.0,527.5,57860.0,28.41,2336800.0,23.43,4108000.0,18.77,3797900.0,70.53,51747600.0,,0.0,,0.0,20.5536,7060299.0,,0.0,35.2427,2296797.0,20.67,464000.0,,0.0,,0.0
2009-03-24,114.7036,443474.0,11.2947,3801022.0,,0.0,1244.9163,11630565.0,3.8036,640612000.0,,0.0,257.1554,4017500.0,635.5,1864254.0,19.92,3270992.0,,0.0,22.2915,32116715.0,19.7394,1559518.0,8.9873,9590605.0,5.9944,4013100.0,31.22,2741500.0,9.2993,6083209.0,21.86,9501800.0,20.04,4579200.0,29.0,4957900.0,894.0,537711.0,31.9842,5454899.0,25.43,1382486.0,14.85,5743500.0,,0.0,23.11,2498600.0,6.5,5432400.0,10.8,25163000.0,,0.0,351.5,91821.0,40.5,1072429.0,33.0911,2127844.0,27.8,11326370.0,9.204,3901299.0,23.12,2000200.0,,0.0,17.44,1561000.0,19.17,4392800.0,21.96,967700.0,,0.0,7.55,594500.0,19.94,8448000.0,,0.0,,0.0,65.82,4433709.0,263.0,808606.0,10.59,16440800.0,,0.0,3.14,19895300.0,14.0,1584900.0,49.0,9178600.0,20.6,4236800.0,32.02,3805800.0,3.6405,149158000.0,,0.0,516.0,5919055.0,,0.0,39.98,3726100.0,4.1183,1556400.0,68.25,3777100.0,,0.0,52.2109,1993905.0,3.6363,10147200.0,,0.0,,0.0,35.04,2103800.0,,0.0,300.0,358840.0,161.0,1034084.0,366.75,235092.0,22.2208,2195732.0,,0.0,23.08,654000.0,19.0,12500.0,,0.0,263.8339,20829991.0,48.12,3982700.0,,0.0,22.61,1090900.0,18.09,416000.0,4.74,516700.0,13.9,24281600.0,2277.0,4216074.0,158.05,1175200.0,36.1,8468300.0,349.25,13163060.0,398.0884,738564.0,7.22,524215100.0,205.0,14460.0,,0.0,10.81,4014400.0,108.8171,89450417.0,24.79,4517031.0,1597.0,11876167.0,27.4362,10826001.0,38.055,4706482.0,,0.0,,0.0,6.1968,62095938.0,33.24,10243800.0,291.9634,2472660.0,,0.0,64.439,1253883.0,32.56,497822.0,16.9633,9787500.0,87.0,2114830.0,10.5867,1478250.0,58.85,1675600.0,2.4,268610.0,119.25,88601.0,142.7,419620.0,50.85,2608000.0,26.3,21336000.0,918.2298,455308.0,79.4,900400.0,33.47,4541500.0,1.8167,65395.0,128.44,1223800.0,380.0,4527631.0,,0.0,22.415,3662191.0,20.82,19573800.0,127.4496,30938.0,34.2672,3247649.0,296.0,90240.0,32.73,7453829.0,,0.0,545.5,1027558.0,,0.0,118.5,946241.0,471.75,44779771.0,,0.0,18.68,2179600.0,273.25,3211367.0,82.4927,0.0,111.0,36821.0,58.44,2485000.0,9.04,2652400.0,185.5,37793.0,326.0,1004593.0,,0.0,8.19,17445000.0,82.6,24777182.0,60.9841,2923429.0,275.5,7702.0,6.925,683904.0,704.0,738963.0,8.0667,10863661.0,37.02,5378200.0,200.0,395179.0,,0.0,30.1,52271150.0,27.845,4444957.0,12.0,6096683.0,32.38,2189400.0,24.27,1644287.0,,0.0,29.4,13690200.0,38.25,2861500.0,950.0,0.0,26.4453,2421866.0,,0.0,3.0,11367000.0,149.2222,165978.0,,0.0,,0.0,20.98,1927400.0,1656.0,5179960.0,113.4454,174830.0,4.16,2238700.0,,0.0,14.46,14508500.0,,0.0,2370.0,1330.0,12.9525,4379200.0,365.6198,522566.0,45.19,4061200.0,,0.0,,0.0,17.76,4004100.0,22.19,2506200.0,492.5,14097.0,29.235,6087800.0,1.291,225930.0,50.98,2176200.0,6.995,42720000.0,,0.0,47.46,11696500.0,1.29,27045000.0,26.35,3574100.0,12.03,5743200.0,236.75,15842689.0,3.8925,1598400.0,10.44,3632100.0,25.0,0.0,13.31,16669200.0,11.2331,271089.0,6.16,2801600.0,30.203,17715213.0,16.025,4181600.0,,0.0,26.82,2270700.0,331.5003,14021150.0,1.9188,14027200.0,21.89,2068800.0,568.1528,388306.0,21.46,403200.0,28.65,1010700.0,8.73,12135200.0,,0.0,,0.0,9.4591,22097623.0,16.68,44592600.0,2.914,1795000.0,2.9922,72500400.0,6.135,6788000.0,,0.0,6.955,12609600.0,10.18,15500400.0,,0.0,189.0,421719.0,,0.0,28.54,12301700.0,68.97,15391900.0,579.0,28865.0,,0.0,31.34,3102900.0,5.45,11119700.0,,0.0,,0.0,41.13,1742393.0,24.9182,19597614.0,1003.717,126662.0,5.1452,36577869.0,,0.0,34.97,8520300.0,,0.0,2.7661,11617200.0,,0.0,,0.0,,0.0,29.18,3039019.0,767.5,7597653.0,46.16,1254100.0,9.51,11919800.0,7.905,4234676.0,18.5337,6261690.0,18.29,16570800.0,642.5,869615.0,31.63,2689200.0,13.47,8793600.0,214.75,144461.0,16.7486,9722131.0,,0.0,74.4166,2155908.0,18.0253,2934798.0,,0.0,100.5,184608.0,6.65,544100.0,30.7502,5153708.0,545.0,1727169.0,65.4123,19492.0,2.8035,2651050.0,23.8043,1355715.0,9.415,19206418.0,,0.0,42.6,3361000.0,21.525,3078800.0,49.59,6416600.0,1.105,1226800.0,19.15,3508200.0,5.3114,27257947.0,33.77,2480300.0,38.07,2026900.0,,0.0,298.0,594971.0,,0.0,23.58,1446900.0,69.47,842100.0,29.11,2394200.0,12.525,3907800.0,28.1233,771409.0,69.5515,0.0,36.05,3931800.0,201.25,14205864.0,13.06,2157600.0,28.48,7231600.0,27.925,1381265.0,3.2046,38889932.0,27.33,5517565.0,14.61,23386142.0,,0.0,146.5,0.0,19.0414,13229845.0,32.04,4656200.0,109.0,26681.0,,0.0,54.02,778400.0,18.63,9926400.0,19.0637,1952731.0,3.167,148530.0,33.39,210400.0,21.63,2008800.0,240.0,73426.0,,0.0,60.25,1418100.0,18.705,4791800.0,33.695,2185200.0,17.68,848900.0,5.1008,6656400.0,30.25,361970.0,31.8188,5459388.0,28.14,3499100.0,17.46,2466200.0,439.5,2743067.0,5.61,854700.0,305.4544,1568642.0,2.86,40512400.0,,0.0,4.0487,23636800.0,220.75,1613251.0,,0.0,20.435,35161800.0,46.33,1402500.0,43.57,3940600.0,39.36,2733400.0,347.9999,65740.0,84.5,1006770.0,21.08,1148500.0,,0.0,213.2031,5298369.0,166.5,42100.0,8.8975,8401508.0,13.35,375300.0,17.77,2175200.0,2.13,37179600.0,17.875,425400.0,131.0,3000.0,,0.0,61.25,995101.0,9.985,315860.0,450.0,1612759.0,43.7,2000700.0,,0.0,,0.0,128.8,3042100.0,74.45,319990.0,,0.0,,0.0,153.1236,26536.0,62.0,1516054.0,177.25,3216.0,,0.0,39.5,4206500.0,,0.0,735.0,300.0,49.8893,41000828.0,,0.0,,0.0,,0.0,,0.0,136.1,13000.0,22.28,22756000.0,24.9,10031000.0,12.2578,7493625.0,29.1305,6667919.0,,0.0,13.17,22985400.0,,0.0,46.2456,10753.0,529.5,115523.0,8.6468,153372732.0,8.6879,152647200.0,30.26,2040900.0,189.8175,1443092.0,16.175,1425200.0,355.6,485450.0,47.7756,61346.0,21.52,2238700.0,,0.0,110.6,30914400.0,25.5,435360.0,1011.3871,15213564.0,70.21,984900.0,18.29,13294100.0,22.92,2727400.0,71.5,4607525.0,1.74,21329300.0,,0.0,,0.0,22.95,20462800.0,20.8158,109912.0,20.15,1246200.0,463.0,14375.0,151.5,20978.0,69.2,276450.0,114.5,394750.0,9.05,29710300.0,,0.0,367.0,477771.0,156.5,6934.0,152.5,659081.0,,0.0,,0.0,1262.4797,1336816.0,24.57,818402.0,29.595,374639.0,159.3228,307969.0,13.03,2603300.0,26.0043,6438430.0,,0.0,13.9055,40498744.0,191.5,30166.0,7.825,2410400.0,391.25,163066798.0,15.0588,2178465.0,120.0,56271.0,4.2878,23916890.0,427.8758,1373768.0,35.41,1467600.0,458.25,364632.0,,0.0,26.26,323400.0,24.6,3751400.0,,0.0,14.0,39543.0,437.685,77074.0,,0.0,82.5,37742.0,145.6,7160600.0,5.63,48741168.0,93.9771,9776648.0,,0.0,15.324,11129000.0,171.4723,2381235.0,152.0,50283.0,17.525,1060400.0,77.75,266602.0,22.01,569800.0,30.48,542400.0,0.8247,42848825.0,180.25,1633698.0,849.8876,2054901.0,,0.0,260.0,3414692.0,1613.0,2941193.0,291.4285,817203.0,113.7857,3271809.0,2.34,1432400.0,256.1727,1980331.0,3.6397,57884954.0,86.9521,0.0,15.0,59468600.0,26.39,3677800.0,,0.0,208.3383,7210083.0,8.5918,19712598.0,4.42,7534805.0,33.9219,53597.0,,0.0,,0.0,20.6562,1589242.0,1.9162,108252527.0,10.5633,11569500.0,10.37,599100.0,,0.0,937.5,1024809.0,20.75,18249560.0,30.35,8290500.0,5.348,12783820.0,13.69,7665000.0,69.0,2813035.0,32.3416,2208909.0,114.5,483685.0,23.13,4023000.0,3.81,6043200.0,10.2751,21210567.0,2.875,1244200.0,390.0,842563.0,91.0,0.0,113.0,132796.0,127.0,367215.0,90.2,188315.0,225.0,94545.0,16.12,429500.0,1241.2448,671053.0,31.825,2768630.0,52.7,17093700.0,26.4,133143000.0,,0.0,,0.0,,0.0,34.9014,2464623.0,15.56,1420200.0,44.8829,1593392.0,8.6,11798300.0,,0.0,140.8,15607734.0,,0.0,593.0576,67926.0,7.94,10532700.0,,0.0,20.15,4234300.0,528.0,284580.0,44.2474,3746456.0,,0.0,12.51,4166500.0,,0.0,22.01,21878800.0,10.555,15646800.0,,0.0,22.5,6928900.0,492.2666,5600055.0,42.963,1206131.0,8.9762,7447112.0,42.8,56967008.0,49.5619,843434.0,26.7,4645322.0,26.36,709200.0,7.475,2140200.0,37.6786,135224154.0,33.17,8487800.0,112.0,0.0,68.09,3892500.0,12.16,2313000.0,17.85,16428100.0,13.66,539600.0,2.411,37956000.0,463.0,848582.0,497.4189,1882924.0,3.265,1827200.0,5.92,7969600.0,3.05,60201300.0,,0.0,209.0,89776.0,,0.0,2.88,885000.0,16.288,31564000.0,28.99,1180600.0,201.1556,1699438.0,16.1273,7078944.0,6.3093,7525480.0,17.3253,15113714.0,49.06,1184232.0,53.56,9836100.0,92.2173,3137974.0,10.475,9329200.0,36.27,2164900.0,21.88,6645500.0,,0.0,23.17,10858400.0,29.41,6013100.0,17.0,36099.0,16.88,433700.0,20.6863,19351695.0,92.5,325983.0,3.02,6715300.0,615.0,102243.0,27.16,1879800.0,15.13,8943000.0,262.7406,11152338.0,7.29,66600.0,7.0125,4621433.0,76.32,608300.0,20.5,7123300.0,40.3846,5937781.0,183.6999,4497262.0,,0.0,216.0,488449.0,3.025,19171200.0,17.22,14150700.0,12.8667,289050.0,44.5,391899.0,,0.0,45.01,10378500.0,,0.0,15.49,434000.0,590.0,461414.0,231.75,139139.0,26.479,15464917.0,,0.0,33.1249,1255604.0,9.16,12777800.0,25.12,82414600.0,15.66,521400.0,17.93,50044100.0,17.0998,4117427.0,89.7838,178716.0,3.598,1014000.0,46.8587,6525069.0,45.6,2307500.0,4.2005,5529658.0,49.45,765900.0,94.1934,4132272.0,394.0,159078.0,94.24,1614561.0,579.0,155512.0,,0.0,492.5,2678.0,,0.0,48.3829,30.0,,0.0,3.86,6059142.0,7.0333,16817100.0,14.215,604200.0,12.775,13220000.0,43.88,7890400.0,,0.0,0.6203,122052000.0,516.3858,13982381.0,3.9293,7607005.0,11.4,12832000.0,38.1458,4977532.0,8.85,24771024.0,,0.0,17.27,2688100.0,34.21,8132300.0,15.5,10373100.0,60.93,4827500.0,40.36,7442500.0,0.2445,1114868000.0,422.2,84500.0,273.5384,14744210.0,,0.0,,0.0,,0.0,1324.0,4168013.0,16.7829,3444506.0,,0.0,537.5,400.0,3.4889,3490425.0,10.0114,2426490.0,24.73,3027500.0,4.47,6200000.0,,0.0,51.2,1221642.0,17.405,9078293.0,17.91,32228100.0,2.228,36591000.0,,0.0,,0.0,108.0,0.0,56.4586,7450462.0,,0.0,43.25,549634.0,190.25,1889523.0,32.6364,757350.0,,0.0,,0.0,433.3333,41161.0,,0.0,24.3,6286500.0,17.9867,8496600.0,,0.0,40.29,5077400.0,156.25,151062.0,,0.0,28.99,2831300.0,51.53,5903300.0,,0.0,203.0853,3618834.0,13.2068,45003692.0,8.65,10623400.0,47.07,12158800.0,13.47,7714500.0,33.97,2120800.0,86.25,126075.0,,0.0,10.87,5807200.0,,0.0,54.925,115696.0,203.0,4267.0,13.35,1039700.0,12.31,5119500.0,,0.0,38.8,13010100.0,32.32,16380400.0,23100.0,603.0,624.7496,1305980.0,14.3922,991972.0,26.63,646900.0,3.06,223000.0,13.6,353800.0,34.5,216889.0,18.295,3288800.0,30.0,0.0,27.2528,1848508.0,,0.0,292.8057,28941325.0,,0.0,54.42,5457100.0,,0.0,361.25,7443761.0,713.5,6531892.0,,0.0,9.72,836800.0,438.5,847866.0,20.44,643323.0,21.45,2240600.0,,0.0,38.03,18068600.0,17.3036,726167.0,,0.0,139.25,3963842.0,740.0,37341.0,8.43,6316600.0,855.5,170085.0,26.46,2829600.0,13.77,509500.0,518.5,6332386.0,4.49,20627800.0,,0.0,40.0609,1380139.0,141.75,186869.0,1851.3011,12718478.0,12.3267,2393250.0,2507.0349,2054903.0,41.18,2065300.0,15.91,3038600.0,79.31,146216.0,26.5,28400410.0,15.05,3827294.0,24.54,1937300.0,3.364,1779469.0,,0.0,43.44,579500.0,85.0,2724320.0,8.7625,9284400.0,106.1247,24499665.0,127.75,1323616.0,17.33,3628600.0,259.25,129234.0,45.75,5341631.0,27.1932,10045181.0,12.31,1176300.0,53.462,2575515.0,7.237,396291.0,55.75,273.0,120.0,115681.0,5.0778,161843055.0,41.7519,5385071.0,27.59,4803756.0,23.57,1507000.0,330.75,7602641.0,5.66,24369000.0,14.67,19585900.0,,0.0,108.75,66680.0,135.065,4301494.0,,0.0,,0.0,181.3558,8392527.0,21.935,2406030.0,250.9603,5895729.0,411.0,1547628.0,155.0,0.0,1582.0,3699196.0,,0.0,16.7333,10440300.0,40.0257,5192877.0,36.83,1144500.0,46.16,15498000.0,821.5,1866281.0,70.5,1408950.0,367.0,927572.0,458.5,4926699.0,26.84,483000.0,20.16,1464500.0,29.25,486896.0,30.72,4523200.0,71.0,257691.0,,0.0,32.6706,15724947.0,22.89,6983100.0,,0.0,47.5,510172.0,872.8458,121577.0,21.905,3122600.0,17.25,94200.0,295.3804,5648277.0,3.25,1200.0,1142.0,3127810.0,,0.0,,0.0,842.6968,15077396.0,21.88,409700.0,170.0,2216589.0,,0.0,4.5441,0.0,9.12,11224400.0,3.295,3221787.0,29.16,15736500.0,13.26,3003600.0,25.33,2818926.0,,0.0,236.75,461959.0,1036.0,1224965.0,1.7,0.0,29.54,1427300.0,7.76,4766100.0,407.25,396484.0,9.47,568774.0,,0.0,32.86,4833700.0,,0.0,23.17,3681400.0,19.8867,36296401.0,35.18,2216700.0,286.1249,2435587.0,,0.0,200.5372,3814368.0,33.06,563700.0,26.2,224600.0,,0.0,13.38,546000.0,10.72,4680100.0,290.0,361260.0,318.0,32805.0,22.93,129656.0,4.45,5728700.0,18.05,12423000.0,,0.0,33.06,9971700.0,,0.0,75.0,130026.0,,0.0,6.485,20406000.0,11.25,177600.0,34.56,4463700.0,503.0,44773.0,34.6,1778350.0,339.7971,2398327.0,8.6667,43200.0,16.8,7341200.0,,0.0,,0.0,7.49,1800200.0,,0.0,26.7,4998800.0,,0.0,39.21,8490000.0,106.0,645190.0,417.4931,18752068.0,,0.0,9.88,3591500.0,9.2637,6682216.0,,0.0,38.2,8282646.0,8.45,1560100.0,20.5,7288291.0,16.65,12410100.0,6.38,7495800.0,13.05,284200.0,4.55,5984000.0,,0.0,36.9332,13798626.0,7.7,6251200.0,18.175,903000.0,,0.0,6.29,128800.0,1271.0,7022783.0,,0.0,21.12,8353700.0,21.08,11821400.0,47.24,5976100.0,3.76,1079200.0,,0.0,,0.0,14.99,39989500.0,75.5,797988.0,505.0,3648754.0,13.4,43555600.0,481.25,320855.0,,0.0,,0.0,16.6946,1488218.0,16.7093,11064388.0,,0.0,41.14,1353600.0,,0.0,125.1161,145778887.0,92.0,910463.0,214.06,427664.0,35.7848,165962.0,,0.0,20.18,3943000.0,29.18,1280400.0,,0.0,89.3021,3038039.0,26.8357,4351003.0,13.55,5181000.0,430.3226,545093.0,28.615,17065239.0,13.38,1330000.0,32.48,1127600.0,,0.0,8.278,2654866.0,,0.0,14.7392,6373023.0,20.18,2541600.0,439.5,2233450.0,32.39,4069200.0,15.5,167873500.0,,0.0,105.9118,656148.0,25.77,2769400.0,9.7498,13999387.0,17.0267,61909800.0,,0.0,404.0,5777046.0,,0.0,6.5156,6570113.0,5.595,13282000.0,16.215,568800.0,683.4321,1275056.0,60.0265,489693.0,532.0,15242.0,28.4,2494900.0,22.6,2185200.0,18.12,4623800.0,69.38,32115200.0,,0.0,,0.0,20.2948,6111498.0,,0.0,35.2039,1706401.0,20.34,304300.0,,0.0,,0.0
2009-03-25,117.1666,1650305.0,11.4163,4095301.0,,0.0,1190.2377,14748441.0,3.8032,646618000.0,,0.0,248.2158,4857326.0,638.5,824967.0,20.575,3578255.0,,0.0,22.0852,41004168.0,19.7641,1345039.0,8.6667,6849553.0,6.1411,4952700.0,31.61,2602500.0,9.3695,4309369.0,22.1,10774000.0,19.83,7193100.0,28.78,5599800.0,877.5,380369.0,31.273,9479555.0,26.47,2025860.0,15.3,7981900.0,,0.0,23.24,2488300.0,6.13,7357300.0,9.945,31407000.0,,0.0,353.75,75769.0,38.5,675358.0,32.4519,1547055.0,24.0,16034480.0,8.978,4308517.0,23.64,2170100.0,,0.0,17.89,1935700.0,19.43,5600100.0,21.94,967700.0,,0.0,7.91,795600.0,20.0,8825700.0,,0.0,,0.0,65.58,2899781.0,265.0,1925492.0,10.99,29996900.0,,0.0,3.17,33607200.0,13.9244,2050875.0,49.82,8718800.0,21.3,3550600.0,31.91,3979300.0,3.62,157912000.0,,0.0,509.5,5368701.0,,0.0,40.29,5865200.0,4.2217,2391600.0,67.6,4936900.0,,0.0,53.3117,1718790.0,3.6713,16159200.0,,0.0,,0.0,36.32,2228400.0,,0.0,308.0,317758.0,157.5,1031776.0,362.0,243734.0,22.6494,4282509.0,,0.0,23.39,527900.0,18.95,57570.0,,0.0,233.2015,18196108.0,47.99,4045600.0,,0.0,22.95,1525600.0,18.38,215800.0,4.69,507900.0,14.11,25578000.0,2279.0,4243570.0,162.19,1092300.0,37.06,12446200.0,343.0,10503019.0,387.9488,693049.0,7.7,620457600.0,201.5,56538.0,,0.0,10.945,4981200.0,113.9901,77506665.0,24.33,5519955.0,1578.0,5212543.0,27.17,9740547.0,37.9369,3915882.0,,0.0,,0.0,6.3121,56850520.0,33.46,12370700.0,290.8748,2233790.0,,0.0,64.7902,1676285.0,33.45,696676.0,17.9467,10745100.0,86.25,2110368.0,10.7093,2725875.0,58.69,1405000.0,2.45,206413.0,123.0,431700.0,149.0,214650.0,51.52,3320700.0,27.7,20006300.0,889.2113,469279.0,80.0,1015900.0,32.73,5766700.0,2.0942,54813.0,132.55,879700.0,369.5,6603860.0,,0.0,22.34,2280494.0,21.06,13139100.0,122.119,12450.0,35.5552,3962498.0,295.0,106733.0,31.985,5454799.0,,0.0,541.5,1562531.0,,0.0,117.5,663356.0,476.5,41709008.0,,0.0,19.27,2207900.0,274.0,2193785.0,82.4927,0.0,112.5,67646.0,58.0,2530000.0,9.32,2531600.0,186.0,29446.0,329.0,387328.0,,0.0,8.06,15504200.0,82.1,34248996.0,58.8529,1564482.0,278.0,16800.0,7.16,895684.0,694.5,510591.0,7.6448,9070221.0,36.78,6031900.0,195.0,69440.0,,0.0,29.5,64079800.0,28.44,3610664.0,12.1089,8411353.0,32.63,1863800.0,24.74,1207703.0,,0.0,28.91,20700600.0,38.43,3458900.0,950.0,0.0,30.6124,3232267.0,,0.0,4.92,22609100.0,149.537,47817.0,,0.0,,0.0,21.37,1456100.0,1616.0,2162315.0,111.3402,257720.0,4.16,2366800.0,,0.0,14.644,14624500.0,,0.0,2370.0,665.0,12.7075,6047600.0,346.5242,902384.0,44.49,3892200.0,,0.0,,0.0,17.75,4591400.0,22.93,2398500.0,495.0,79839.0,29.615,6344000.0,1.309,235520.0,51.23,1735200.0,6.97,47405800.0,,0.0,49.854,11294500.0,1.3092,19720000.0,25.85,3337700.0,11.92,3878500.0,235.0,34416124.0,4.035,3696000.0,10.29,4348500.0,25.0,0.0,14.46,19244100.0,10.8699,212544.0,6.435,4246800.0,30.264,20065417.0,16.185,2962400.0,,0.0,27.25,2740000.0,329.014,8045952.0,1.9325,24924800.0,22.52,1686900.0,567.5162,285536.0,22.44,317300.0,28.93,726200.0,8.53,14339600.0,,0.0,,0.0,9.3213,10788801.0,16.57,64202300.0,3.005,1313000.0,2.8667,65120400.0,6.175,8238400.0,,0.0,6.8125,6874400.0,10.385,16761400.0,,0.0,188.0,260233.0,,0.0,29.22,10360600.0,69.7,16723400.0,575.0,23816.0,,0.0,31.39,2898200.0,5.68,12549000.0,,0.0,,0.0,40.6,2160469.0,24.5881,13466328.0,1001.994,37083.0,5.2405,36735885.0,,0.0,34.67,7760600.0,,0.0,2.9161,22600800.0,,0.0,,0.0,,0.0,29.32,1889061.0,755.5,8681866.0,46.77,1460200.0,10.06,18910500.0,8.085,5281483.0,18.6782,7035362.0,18.53,16019200.0,674.5,719298.0,32.62,1849900.0,14.08,7148400.0,216.75,113750.0,16.7486,10352932.0,,0.0,74.75,520752.0,17.7505,3185270.0,,0.0,97.75,22515.0,6.78,377200.0,31.4385,5039602.0,545.5,1672079.0,69.0463,0.0,2.898,3684990.0,24.0936,1701165.0,9.6,22305450.0,,0.0,42.72,2391500.0,22.1,2783800.0,49.45,5571200.0,1.1,1494800.0,18.99,7489400.0,5.3451,27889963.0,34.34,3169100.0,38.25,1720600.0,,0.0,292.5,679896.0,,0.0,23.99,1573700.0,70.05,637100.0,28.73,3411800.0,12.625,3544800.0,28.2554,458669.0,69.5515,0.0,36.63,4073100.0,207.5,9206736.0,13.2,2409400.0,28.45,7937400.0,27.79,1047745.0,3.2455,42072761.0,27.795,5134812.0,15.22,30058722.0,,0.0,146.5,0.0,19.7755,13983641.0,31.72,7771400.0,109.0,73385.0,,0.0,56.27,1312800.0,19.17,10457400.0,18.5084,2575658.0,3.2,176160.0,33.84,290700.0,21.65,2315300.0,240.0,69240.0,,0.0,60.98,997500.0,18.815,5014600.0,33.51,2000800.0,17.75,1008300.0,5.1267,5776800.0,30.5,282400.0,31.8117,6230768.0,27.79,3864200.0,18.46,3465950.0,438.5,3576448.0,5.54,903200.0,317.1817,2437605.0,2.77,51384500.0,,0.0,4.0338,22603200.0,219.25,1973869.0,,0.0,20.33,42744000.0,47.01,1596700.0,43.27,4345900.0,39.79,2337700.0,350.2997,78400.0,87.7,1323930.0,20.98,1319300.0,,0.0,207.4959,4997496.0,167.0,45063.0,9.035,10667252.0,14.18,545200.0,18.03,2365100.0,2.28,40029700.0,19.285,757600.0,124.0,844.0,,0.0,61.0,109166.0,9.9318,127430.0,453.25,848707.0,44.55,2119300.0,,0.0,,0.0,133.98,3329800.0,73.0,246550.0,,0.0,,0.0,159.5037,33490.0,59.0,1032557.0,177.0,35477.0,,0.0,40.31,3685700.0,,0.0,745.0,0.0,50.2727,43723054.0,,0.0,,0.0,,0.0,,0.0,135.2,32341.0,21.94,20071800.0,24.765,8721200.0,11.9911,8282700.0,29.8556,3757350.0,,0.0,13.52,24631300.0,,0.0,46.0828,28258.0,510.5,159231.0,8.5696,174102141.0,8.6104,173278548.0,30.29,1784100.0,189.2498,495020.0,16.385,1541600.0,351.5,277870.0,49.0668,1013688.0,21.94,2793400.0,,0.0,112.95,32805900.0,25.9,394300.0,1039.5931,13263802.0,70.89,1270500.0,17.43,22892200.0,24.06,2839300.0,72.0,4046801.0,1.62,21833400.0,,0.0,,0.0,23.28,33358900.0,22.2269,206245.0,20.41,864700.0,467.0,25145.0,152.0,59328.0,68.05,175260.0,114.25,674192.0,9.28,28905100.0,,0.0,365.0,144613.0,157.5,53493.0,155.75,669412.0,,0.0,,0.0,1239.65,1029180.0,24.6,637686.0,29.05,358862.0,143.7455,540729.0,13.33,4627100.0,26.0132,9501562.0,,0.0,14.0827,54908191.0,188.0,43812.0,7.875,1820000.0,374.25,159683579.0,15.502,4222800.0,119.0,1727.0,4.6304,20091884.0,434.3316,547688.0,34.97,2734000.0,428.0,968260.0,,0.0,26.74,520718.0,25.24,2813200.0,,0.0,14.75,1282427.0,437.685,81684.0,,0.0,82.25,236988.0,140.4,12082983.0,5.76,43890272.0,93.6424,12569782.0,,0.0,15.268,12261500.0,167.1243,1116148.0,149.5,44106.0,18.095,1347200.0,77.5,264832.0,22.21,808500.0,31.0,684800.0,0.8113,23687837.0,181.5,2558133.0,814.667,1923545.0,,0.0,265.5,3918358.0,1570.0,3224683.0,291.1428,2849570.0,120.5286,2678289.0,2.45,623600.0,251.5694,2071261.0,3.7549,26024774.0,85.9527,0.0,14.94,94510300.0,26.63,5622600.0,,0.0,203.4169,6513949.0,7.6486,15760227.0,4.48,8332199.0,33.4231,0.0,,0.0,,0.0,20.7024,1418502.0,1.9443,81597621.0,10.69,9169200.0,10.98,640600.0,,0.0,924.0,1080603.0,20.25,16898461.0,30.85,7531900.0,5.602,21146875.0,13.72,5686100.0,70.0,2848948.0,32.5815,2142537.0,114.8,664080.0,23.29,2969000.0,5.2,10408300.0,10.3792,22203798.0,2.885,46600.0,394.25,750816.0,90.0,0.0,112.0,184345.0,128.25,151181.0,92.0,98090.0,226.5,260301.0,16.35,555800.0,1222.3877,882609.0,32.0,2939900.0,52.86,15822000.0,28.56,149452500.0,,0.0,,0.0,,0.0,35.1925,3462209.0,15.51,2559900.0,45.6729,843955.0,8.56,13639100.0,,0.0,142.3,27866070.0,,0.0,580.9681,41529.0,7.66,12308400.0,,0.0,20.86,6693700.0,530.0,341795.0,44.7267,4018888.0,,0.0,12.61,2885700.0,,0.0,22.375,24485400.0,10.86,16564400.0,,0.0,23.12,4821000.0,466.6666,8271069.0,43.679,1329372.0,8.9381,15445348.0,39.7,61752004.0,50.421,1523210.0,26.8418,3558637.0,27.76,1455800.0,7.13,2441600.0,40.1472,105879446.0,33.53,7747900.0,112.0,0.0,68.48,3556700.0,12.13,1620800.0,18.46,25688700.0,13.755,348202.0,2.386,39761000.0,459.5,500788.0,478.996,1658328.0,3.33,1392800.0,6.14,10265500.0,3.03,34670500.0,,0.0,211.5,42951.0,,0.0,3.07,758200.0,16.453,31788000.0,29.69,1101500.0,200.7046,1950695.0,15.8383,7486897.0,6.4587,9394987.0,17.1631,10611196.0,48.865,1277215.0,55.01,10880900.0,85.2036,2728234.0,10.625,12308400.0,36.79,2900600.0,22.24,5653600.0,,0.0,23.05,11340200.0,28.42,10677100.0,17.25,173899.0,18.95,1517800.0,21.9251,21377803.0,90.0,215733.0,2.86,5591500.0,588.5,71031.0,29.0,2968500.0,14.945,4220600.0,256.3323,11896931.0,7.3,78000.0,7.0318,3642959.0,80.5,1097600.0,20.68,5590900.0,40.9866,9384653.0,175.7249,3708048.0,,0.0,214.5,344113.0,2.9458,37548000.0,17.27,13421700.0,12.8267,442350.0,43.0,968295.0,,0.0,45.47,8351900.0,,0.0,15.18,1125900.0,609.0,298781.0,233.0,131313.0,26.2405,18255950.0,,0.0,32.6184,5771998.0,9.18,16423100.0,25.91,74566200.0,16.05,493600.0,17.88,73927100.0,16.9785,3978602.0,93.5712,188556.0,3.677,1087000.0,45.6233,7244786.0,45.55,1700700.0,4.249,5565028.0,49.63,795000.0,93.6779,5736064.0,397.75,101369.0,95.78,1100548.0,586.5,106736.0,,0.0,492.5,26510.0,,0.0,47.7179,16666.0,,0.0,3.89,5229675.0,6.99,15706200.0,14.505,646600.0,12.93,12907200.0,45.86,10589900.0,,0.0,0.5937,186865000.0,534.7591,8843192.0,3.9686,8649946.0,11.5925,13444000.0,39.2571,6119978.0,9.1,18274368.0,,0.0,17.13,3278100.0,33.56,6861000.0,15.26,9783100.0,64.57,4438000.0,39.08,10292500.0,0.2485,1243852000.0,418.0,153800.0,267.0769,9256618.0,,0.0,,0.0,,0.0,1294.0,3105737.0,16.9767,3110448.0,,0.0,537.5,0.0,3.5481,3009150.0,10.2303,1818611.0,24.54,3174200.0,4.34,10955700.0,,0.0,51.805,852402.0,17.845,10412678.0,18.09,34714200.0,2.2733,49072500.0,,0.0,,0.0,109.0,4219.0,56.2957,9441461.0,,0.0,45.25,144312.0,188.5,2757586.0,32.7048,842755.0,,0.0,,0.0,421.6874,18911.0,,0.0,23.62,9881700.0,17.4267,11308500.0,,0.0,40.32,2655000.0,157.5,116033.0,,0.0,28.93,2461000.0,52.47,8705500.0,,0.0,196.5341,1083226.0,13.5294,72677727.0,9.12,10313200.0,48.06,15275900.0,13.59,8018800.0,34.16,4287800.0,86.75,46090.0,,0.0,11.12,12854600.0,,0.0,55.5,61868.0,193.0,6705.0,13.34,1119900.0,14.15,29707200.0,,0.0,38.58,7969300.0,32.39,12623200.0,22900.0,223.0,631.4996,923862.0,14.3922,1801243.0,26.64,923700.0,3.33,147000.0,13.91,656000.0,36.25,133370.0,18.44,4783600.0,39.5,5000.0,27.1037,3234486.0,,0.0,289.4925,27766834.0,,0.0,55.04,5425900.0,,0.0,356.0,3831731.0,704.5,5279852.0,,0.0,9.86,1411700.0,454.75,730926.0,19.9,1246363.0,21.98,3527000.0,,0.0,38.5,24416600.0,17.5181,1090275.0,,0.0,138.0,1652451.0,736.5,69771.0,8.79,4563900.0,825.0,122554.0,26.99,2548500.0,14.21,367300.0,512.5,5156428.0,4.69,17119900.0,,0.0,39.6601,1249467.0,141.75,53534.0,1833.1268,12501619.0,12.78,4250400.0,2529.5149,1693429.0,42.27,1719700.0,16.4,4588600.0,82.21,149494.0,25.0,9285250.0,15.655,3225234.0,23.78,4583900.0,3.3837,905175.0,,0.0,42.62,887100.0,86.2,1950880.0,8.72,11433600.0,103.7225,20972546.0,128.0,608015.0,17.45,3937900.0,263.5,102765.0,46.25,5891951.0,27.4953,16773484.0,12.65,1773400.0,54.7477,2806728.0,7.01,484057.0,56.5,83627.0,119.75,96354.0,5.0778,141618063.0,41.6723,3212295.0,27.49,4381568.0,23.5,1501400.0,323.5,8463039.0,5.58,37234000.0,15.27,20655900.0,,0.0,110.5,90932.0,136.34,3477629.0,,0.0,,0.0,180.1987,6399084.0,21.765,2667277.0,231.8395,7049698.0,429.0,1330156.0,155.0,0.0,1622.0,3207816.0,,0.0,17.17,9230700.0,38.4358,10428893.0,36.44,1153100.0,45.34,15614200.0,703.5,6708776.0,70.0,4126140.0,360.0,908124.0,451.75,4692708.0,26.94,959600.0,20.44,1170000.0,28.25,381480.0,30.45,4952300.0,72.5,177186.0,,0.0,32.4386,15558270.0,23.05,4507000.0,,0.0,48.75,916314.0,875.5381,132405.0,21.465,13260800.0,17.5,0.0,291.5338,3449418.0,3.425,1268.0,1159.0,2024062.0,,0.0,,0.0,817.9385,13064039.0,22.47,764800.0,166.0,1387825.0,,0.0,4.582,1691.0,9.08,11897400.0,3.53,6361774.0,29.83,12925800.0,12.55,5079300.0,25.0625,2478218.0,,0.0,234.5,550855.0,1037.0,1264096.0,1.7,0.0,30.2,1959500.0,7.6,4313500.0,411.0,264045.0,9.56,420382.0,,0.0,33.58,3927800.0,,0.0,23.64,4084800.0,19.7734,51701273.0,35.12,1509000.0,285.8332,2189242.0,,0.0,190.0647,0.0,33.0,616900.0,27.11,303800.0,,0.0,13.39,931600.0,10.99,4071700.0,291.5,333247.0,309.5,24752.0,22.765,108562.0,4.46,3636300.0,18.76,16294200.0,,0.0,33.23,13303200.0,,0.0,74.5,130238.0,,0.0,6.45,23835600.0,11.92,222100.0,35.09,4331700.0,506.0,73523.0,34.98,1934000.0,331.2183,1356103.0,8.75,31800.0,17.18,10338400.0,,0.0,,0.0,7.565,1585600.0,,0.0,28.2,6532800.0,,0.0,40.22,8452200.0,105.5,397842.0,421.5464,13153892.0,,0.0,9.88,4442400.0,9.2389,9047604.0,,0.0,38.87,7748237.0,8.25,1639700.0,19.75,5382758.0,16.43,14638800.0,6.67,5856800.0,13.46,337300.0,4.76,7474700.0,,0.0,37.0132,7788672.0,7.86,5975500.0,18.61,1508800.0,,0.0,6.47,201200.0,1316.0,6445089.0,,0.0,21.18,14040500.0,20.475,12588200.0,48.07,9207600.0,3.73,1231500.0,,0.0,,0.0,16.03,42067700.0,75.0,1073040.0,510.5,2227998.0,13.1875,58624800.0,487.5,292061.0,,0.0,,0.0,16.7718,1896783.0,17.0384,13315840.0,,0.0,43.73,2380000.0,,0.0,126.3151,134886355.0,94.0,643747.0,236.96,592266.0,37.8722,622576.0,,0.0,19.25,6896700.0,29.17,1509900.0,,0.0,86.8214,778488.0,27.2239,4049937.0,13.38,6352300.0,422.5516,839990.0,28.2774,31480804.0,13.22,1921200.0,32.62,1518000.0,,0.0,8.2984,3766051.0,,0.0,14.3764,11068747.0,20.075,2178400.0,432.0,847676.0,32.17,3584400.0,16.42,217755200.0,,0.0,103.5047,169208.0,25.74,4778000.0,9.8313,15519504.0,17.2267,70334100.0,,0.0,387.75,13614615.0,,0.0,6.6311,6756413.0,5.39,7131000.0,16.575,546200.0,677.8478,1186660.0,60.7682,401660.0,526.5,31255.0,29.07,3164200.0,22.36,3155600.0,18.12,3363400.0,70.16,36739800.0,,0.0,,0.0,20.4385,5946942.0,,0.0,35.3786,1795393.0,19.93,580200.0,,0.0,,0.0
2009-03-26,119.6295,558701.0,12.2604,8359201.0,,0.0,1222.459,7357293.0,3.9239,616252000.0,,0.0,245.8412,3218861.0,643.0,1425150.0,21.48,2952500.0,,0.0,22.2867,34872238.0,19.003,1489141.0,8.8015,4603560.0,6.1522,5583600.0,31.96,7349700.0,9.5191,4537180.0,22.94,9777700.0,20.2,6851200.0,28.94,4530200.0,883.0,489754.0,32.0457,7266251.0,26.26,1659314.0,16.16,5497900.0,,0.0,23.84,2619400.0,6.25,12154400.0,10.36,21853800.0,,0.0,359.0,103836.0,39.5,1199987.0,32.7266,1647423.0,22.0,11401995.0,8.977,4702763.0,23.54,1851300.0,,0.0,18.2,1362500.0,20.35,5702900.0,22.65,1160600.0,,0.0,8.2,517400.0,20.38,8277100.0,,0.0,,0.0,68.03,2861212.0,266.25,1208598.0,11.62,30269800.0,,0.0,3.56,24274900.0,14.5289,2564550.0,51.47,8548700.0,21.5,4202000.0,31.72,4570500.0,3.6845,133154000.0,,0.0,520.5,5902084.0,,0.0,40.27,4871700.0,4.3817,2367600.0,68.31,4791000.0,,0.0,55.3932,1965366.0,3.8175,16848800.0,,0.0,,0.0,37.56,1880500.0,,0.0,305.0,201504.0,150.5,839877.0,368.0,62328.0,23.6494,3251171.0,,0.0,23.93,530800.0,18.95,168000.0,,0.0,242.0948,19253714.0,49.78,3469000.0,,0.0,24.0,1254300.0,18.51,275500.0,4.82,442100.0,15.13,31916500.0,2282.0,5490946.0,166.2,1063000.0,38.66,9544600.0,328.0,19415061.0,386.1854,1640136.0,7.58,479338200.0,202.1666,15594.0,,0.0,11.065,4652800.0,129.4166,143017068.0,24.26,3882992.0,1562.0,4150776.0,26.8332,18919405.0,37.4743,4377186.0,,0.0,,0.0,6.2929,65767409.0,37.67,35104100.0,291.7457,3226584.0,,0.0,64.6537,1953343.0,33.63,470989.0,18.5933,9391500.0,86.25,3640025.0,10.8907,3040875.0,59.33,1882900.0,2.51,15047.0,123.0,169362.0,147.6,566770.0,52.66,4395700.0,28.16,18805400.0,877.2929,334436.0,83.98,1734000.0,32.78,6877800.0,1.9176,61947.0,136.69,1220600.0,352.75,5519508.0,,0.0,22.46,2169533.0,21.09,13880400.0,130.8418,218419.0,35.6401,2024468.0,299.75,83358.0,32.6,4025127.0,,0.0,536.5,662084.0,,0.0,118.25,194130.0,478.25,28597817.0,,0.0,19.07,2782200.0,279.75,3071907.0,82.4927,0.0,114.0,36690.0,59.16,1855000.0,9.39,2310000.0,186.5,7438.0,349.5,317093.0,,0.0,8.57,13895300.0,79.0,34862324.0,57.8693,1694467.0,282.25,8629.0,6.8525,3577320.0,668.5,1338492.0,7.7527,5186302.0,37.56,5687400.0,207.25,152995.0,,0.0,28.1,43143240.0,28.77,2883218.0,13.2218,14325951.0,33.36,2351900.0,25.83,1245862.0,,0.0,30.78,16161100.0,40.01,4499200.0,950.0,0.0,32.6158,4177278.0,,0.0,5.01,10714100.0,144.1851,1565083.0,,0.0,,0.0,21.61,2756800.0,1632.0,1741065.0,115.3166,260926.0,4.5,4126300.0,,0.0,14.8,13713500.0,,0.0,2370.0,0.0,12.7125,4067600.0,340.2173,3279620.0,47.74,4125800.0,,0.0,,0.0,18.64,3121100.0,23.26,3007700.0,480.0,277357.0,30.145,8249600.0,1.315,298920.0,52.1,1497400.0,7.275,49054800.0,,0.0,51.352,8281500.0,1.415,39585000.0,26.93,3622200.0,12.05,3880300.0,224.75,20247810.0,4.125,1734800.0,10.32,4466500.0,25.0,0.0,14.81,18111400.0,10.6364,306415.0,6.705,5318000.0,30.729,18042898.0,16.345,2535200.0,,0.0,27.21,3539000.0,328.7378,5830352.0,2.0019,16179200.0,24.07,2589200.0,571.4418,494556.0,22.18,190900.0,29.04,973400.0,8.9275,9382800.0,,0.0,,0.0,9.0683,11407100.0,17.31,58048800.0,3.094,2198000.0,3.1056,70616700.0,6.4625,7839600.0,,0.0,6.635,11443200.0,10.895,11164800.0,,0.0,188.75,287516.0,,0.0,28.6,16145900.0,70.17,15904600.0,570.0,17880.0,,0.0,31.55,4455700.0,6.28,13275300.0,,0.0,,0.0,43.11,2698865.0,25.0502,9777347.0,979.594,27106.0,5.5799,29166579.0,,0.0,35.92,5852800.0,,0.0,3.205,20817000.0,,0.0,,0.0,,0.0,29.09,1696306.0,763.0,9999945.0,47.21,1770500.0,10.93,12363500.0,8.32,4777488.0,18.9638,11315855.0,19.06,15556800.0,691.0,424510.0,33.86,2255100.0,14.5733,6327000.0,218.75,481269.0,16.5665,10413212.0,,0.0,74.3333,309384.0,18.5616,3406801.0,,0.0,97.0,31091.0,7.05,1204500.0,33.0832,5459224.0,530.0,2918720.0,65.594,3076.0,2.948,2572130.0,24.366,1327868.0,9.565,14896238.0,,0.0,43.38,3025100.0,22.27,2060800.0,48.42,8716500.0,1.16,1213600.0,19.5,6875500.0,5.5135,31563972.0,35.13,2483700.0,38.78,2700200.0,,0.0,292.25,453075.0,,0.0,25.03,1873400.0,71.43,721300.0,29.49,4213200.0,13.0,4079600.0,28.456,432988.0,69.5515,0.0,38.01,5461200.0,219.0,26412759.0,13.76,1980400.0,29.57,7390100.0,27.25,1279451.0,3.2369,31821063.0,27.355,4082286.0,15.24,22816823.0,,0.0,160.0,1460663.0,19.5852,10435121.0,30.995,7600800.0,111.0,37179.0,,0.0,57.68,1018100.0,19.63,9347000.0,18.8405,2510995.0,3.199,301310.0,34.66,191400.0,21.8,2161300.0,242.5,44519.0,,0.0,61.24,1183800.0,19.695,4039400.0,34.415,2232400.0,17.7,1967000.0,5.2567,9182400.0,30.8,192245.0,32.7318,5596644.0,30.05,7274500.0,19.3,2471550.0,432.5,2430477.0,5.88,1055900.0,310.0907,1953061.0,2.94,38757300.0,,0.0,4.1775,17244000.0,214.25,1565316.0,,0.0,21.525,46627200.0,48.31,1097400.0,46.98,4954900.0,40.86,2412500.0,354.9995,123250.0,86.55,666800.0,21.87,2657200.0,,0.0,210.7571,3760069.0,169.25,39079.0,9.245,9188460.0,14.97,461500.0,18.42,2019400.0,2.4,34173200.0,19.61,377400.0,124.0,0.0,,0.0,61.5,116805.0,9.7488,314285.0,480.0,969953.0,45.28,2436600.0,,0.0,,0.0,150.39,9169200.0,73.6,146635.0,,0.0,,0.0,159.5037,38853.0,56.75,1227275.0,177.5,2167.0,,0.0,43.07,4874100.0,,0.0,740.0,1000.0,52.2376,33313403.0,,0.0,,0.0,,0.0,,0.0,144.1,75290.0,21.97,20103800.0,24.6,11706600.0,12.4844,6887250.0,30.3295,3283117.0,,0.0,14.23,24976600.0,,0.0,47.0598,0.0,523.5,83997.0,8.7993,241032074.0,8.8411,239891868.0,31.37,1298900.0,195.3058,566079.0,16.955,1750800.0,347.3,200510.0,52.1658,101013.0,23.48,3916500.0,,0.0,111.99,28844800.0,26.4,159590.0,1062.7625,15073799.0,73.6,1142300.0,17.26,21389500.0,25.26,3335700.0,71.25,5315704.0,1.59,16816500.0,,0.0,,0.0,24.14,28080900.0,22.0056,81372.0,20.4,681700.0,467.5,21309.0,152.5,54.0,67.5,146450.0,113.75,485454.0,9.5,20991500.0,,0.0,361.0,192730.0,164.0,126745.0,156.0,430652.0,,0.0,,0.0,1205.4055,1513088.0,24.35,780809.0,28.67,291728.0,147.4919,574061.0,13.97,3738200.0,27.3341,7393405.0,,0.0,15.0772,78037118.0,191.0,61649.0,7.9775,2330400.0,399.25,176376786.0,15.8706,4066995.0,122.25,95457.0,4.7088,19435468.0,435.4076,577024.0,35.1,1776300.0,406.25,1429348.0,,0.0,28.11,453686.0,26.58,3586000.0,,0.0,15.75,459643.0,413.1419,68472.0,,0.0,83.25,70353.0,141.0,11014300.0,5.63,34293500.0,94.4359,11960592.0,,0.0,16.18,11798000.0,175.005,1514721.0,156.5,202750.0,18.02,1760000.0,78.25,7544129.0,23.51,616700.0,31.69,599600.0,0.8158,15988350.0,186.0,1175375.0,797.0567,1746784.0,,0.0,262.25,3381872.0,1542.0,3057888.0,296.5714,1142803.0,120.5286,2501159.0,2.49,1453000.0,243.974,1584629.0,3.7242,21110831.0,86.2025,0.0,15.82,77554300.0,27.57,4888400.0,,0.0,212.166,4466484.0,7.8167,15401836.0,4.5,4541342.0,33.9219,53969.0,,0.0,,0.0,21.4787,1667146.0,2.0565,66729119.0,10.8133,10864800.0,11.54,545700.0,,0.0,902.0,1047935.0,20.5,8483664.0,32.4,5071300.0,5.648,17186550.0,14.65,6773200.0,72.0,5010751.0,35.3524,4026837.0,116.3,265820.0,25.55,4421700.0,5.83,8123900.0,10.8217,25513927.0,2.885,2960600.0,401.25,2896601.0,89.25,0.0,113.5,579054.0,131.5,181382.0,91.6,153355.0,233.5,85649.0,16.74,940800.0,1185.7826,1002180.0,31.8,1248580.0,52.9,14574000.0,29.1,133663400.0,,0.0,,0.0,,0.0,35.3239,2603712.0,17.87,3991300.0,44.4181,851054.0,8.71,10194800.0,,0.0,139.0,22991676.0,,0.0,593.0576,27677.0,8.08,10978200.0,,0.0,22.14,4832900.0,514.5,328968.0,45.2253,2937088.0,,0.0,13.49,3986300.0,,0.0,22.425,27807800.0,11.105,14359600.0,,0.0,23.18,5131300.0,466.9333,4550231.0,45.4321,2105757.0,9.7852,8901824.0,44.5,37603378.0,51.134,1407509.0,28.0511,3166808.0,29.3,874000.0,7.475,4012600.0,44.8245,157998032.0,34.22,7407000.0,112.0,0.0,72.67,4025900.0,12.43,1799800.0,19.12,22291400.0,13.18,328200.0,2.547,52587000.0,460.0,821975.0,504.7881,1364219.0,3.835,2560200.0,6.45,8106200.0,3.12,23745400.0,,0.0,207.0,63037.0,,0.0,3.08,838400.0,16.988,36507000.0,30.84,1135800.0,207.2444,1376749.0,16.668,4069660.0,6.8102,5988384.0,16.9385,13382167.0,47.88,1337373.0,56.06,11095700.0,87.2817,3391597.0,10.89,10368000.0,36.64,3658200.0,23.41,5957700.0,,0.0,23.07,11717900.0,29.23,10032800.0,17.25,46109.0,19.61,960600.0,22.4599,21981663.0,91.5,223028.0,3.09,6173200.0,570.0,167847.0,33.91,3634400.0,14.66,5317400.0,255.1456,12166773.0,8.18,101000.0,7.0511,2980987.0,83.98,1028700.0,20.76,6147400.0,42.6672,8729604.0,184.2499,1009865.0,,0.0,215.0,167336.0,3.0608,27636000.0,17.21,19915500.0,13.1867,193650.0,43.5,49108.0,,0.0,48.2,9723000.0,,0.0,16.22,529500.0,616.0,255648.0,239.0,100578.0,26.3168,16516061.0,,0.0,33.2262,1720115.0,9.65,13769300.0,25.65,54488400.0,16.02,660600.0,18.83,63775100.0,18.3934,4763661.0,95.3535,143952.0,3.777,1193000.0,46.2302,3568964.0,47.09,1495100.0,4.5288,9891049.0,51.67,708600.0,90.7143,1868373.0,394.0,124502.0,96.31,1223990.0,598.0,75622.0,,0.0,490.5,3680.0,,0.0,47.7179,0.0,,0.0,3.95,1773030.0,6.92,16563000.0,15.73,748800.0,12.9425,11234000.0,46.9,9241400.0,,0.0,0.5964,144599000.0,521.7044,8385154.0,4.0314,6648304.0,11.9,14117600.0,41.3171,3801217.0,8.93,20974549.0,,0.0,17.37,3614100.0,35.94,7627300.0,15.86,11483500.0,62.49,4714200.0,41.09,7162900.0,0.264,1333664000.0,473.0,209000.0,286.4615,13018676.0,,0.0,,0.0,,0.0,1274.0,2241166.0,18.0329,3293731.0,,0.0,530.0,23500.0,3.8415,8653500.0,10.3441,2208786.0,24.96,3892900.0,4.41,12486600.0,,0.0,52.28,802180.0,17.77,5388686.0,18.68,34216000.0,2.358,417903000.0,,0.0,,0.0,109.0,974938.0,56.3148,9312242.0,,0.0,45.0,393244.0,182.75,2926050.0,33.6194,955856.0,,0.0,,0.0,404.6249,99529.0,,0.0,25.88,11474200.0,18.2733,7960500.0,,0.0,40.41,3095000.0,161.25,46145.0,,0.0,29.4,2583200.0,53.16,7122900.0,,0.0,198.1719,1746116.0,13.6433,58361139.0,9.92,8003800.0,48.76,16256400.0,13.6,6531600.0,36.28,2936500.0,88.5,200000.0,,0.0,11.5,10353600.0,,0.0,54.2,47816.0,195.25,6533.0,13.74,1130100.0,14.78,7117700.0,,0.0,38.3,12736300.0,31.45,11362700.0,22900.0,208.0,613.1246,1886492.0,15.0772,1062848.0,26.51,1127900.0,4.05,376600.0,14.39,542900.0,41.5,225196.0,19.355,4136600.0,40.0,5000.0,27.3086,3233197.0,,0.0,287.4217,17755557.0,,0.0,57.4,4969300.0,,0.0,355.0,4382838.0,697.0,5245355.0,,0.0,10.2,2276300.0,454.5,1586673.0,19.165,2026725.0,23.5,3508700.0,,0.0,39.54,23676300.0,17.5396,1849161.0,,0.0,136.5,1355359.0,759.0,38160.0,9.31,3457900.0,825.5,214939.0,27.78,2309700.0,15.13,827200.0,502.0,4951008.0,4.55,13933500.0,,0.0,38.3727,1263678.0,141.75,15245.0,1967.7819,11596029.0,13.4733,2795400.0,2518.7637,1630523.0,44.62,1826700.0,17.6,3922800.0,83.73,256952.0,25.475,7967430.0,16.255,3538437.0,24.85,2562800.0,3.3442,1792631.0,,0.0,44.19,1040400.0,85.1,3331770.0,9.175,13006000.0,100.4624,22260874.0,126.5,644035.0,17.6,2849200.0,259.0,845192.0,44.5,3604193.0,28.6155,14585749.0,13.17,1141500.0,55.0367,2092584.0,7.04,589792.0,56.5,21807.0,121.5,196458.0,5.1242,78065397.0,42.0503,3204252.0,27.65,3177932.0,24.04,3472500.0,321.0,3837698.0,6.195,41195400.0,15.99,19672600.0,,0.0,113.0,193891.0,132.77,2903976.0,,0.0,,0.0,180.4091,3903130.0,21.61,2541729.0,234.2296,10481241.0,424.25,1176750.0,155.0,0.0,1613.0,2685735.0,,0.0,17.5033,6946200.0,38.7678,4278508.0,36.58,995900.0,45.54,13728500.0,692.5,3200238.0,70.4,2415565.0,353.75,677697.0,442.5,5369878.0,29.14,852200.0,21.21,1633000.0,29.0,298098.0,30.71,6337000.0,74.75,164517.0,,0.0,34.1371,15269090.0,25.05,6057800.0,,0.0,49.0,1265037.0,872.3074,77070.0,22.53,7687200.0,17.5,10000.0,285.8651,2101711.0,3.375,3000.0,1121.0,1866707.0,,0.0,,0.0,806.9349,13532669.0,23.87,989800.0,167.75,733080.0,,0.0,4.7812,1152.0,9.74,11241800.0,3.77,9520540.0,30.12,11275600.0,12.37,4314300.0,25.52,1508860.0,,0.0,239.25,555333.0,998.0,1289769.0,1.7,0.0,31.92,1184600.0,8.0,5039200.0,407.25,441803.0,9.1,564727.0,,0.0,34.95,3067300.0,,0.0,23.89,3127000.0,19.9018,46818626.0,35.46,1577800.0,285.2499,2347403.0,,0.0,191.6244,1857185.0,34.23,850400.0,28.59,342300.0,,0.0,13.8525,990800.0,12.14,4736700.0,296.25,2510944.0,305.0,37958.0,21.73,312483.0,4.94,4344100.0,18.59,12158800.0,,0.0,34.93,15375200.0,,0.0,75.75,237643.0,,0.0,6.7425,27652800.0,12.08,258900.0,36.86,7419400.0,507.0,35406.0,35.98,1786300.0,312.7551,2756040.0,8.8933,19200.0,17.76,5677700.0,,0.0,,0.0,8.1,1936400.0,,0.0,30.03,6437900.0,,0.0,40.06,9170700.0,106.0,259618.0,419.3931,13316417.0,,0.0,9.93,4451800.0,9.6665,7063402.0,,0.0,38.915,5207453.0,8.91,1996200.0,19.75,3705857.0,17.36,18412900.0,6.87,4894500.0,14.14,377800.0,5.4,8155800.0,,0.0,35.9999,7314160.0,8.23,5152100.0,19.285,1303800.0,,0.0,6.97,219700.0,1315.0,3943079.0,,0.0,21.62,12733100.0,22.24,17393400.0,50.46,9107300.0,4.18,1241500.0,,0.0,,0.0,16.66,44684800.0,79.75,83242.0,496.5,3521124.0,13.875,59466400.0,488.0,208654.0,,0.0,,0.0,15.9281,3399337.0,18.1627,15165028.0,,0.0,46.06,2094500.0,,0.0,125.1161,170644685.0,102.5,1565715.0,255.0,1668990.0,40.3374,1156700.0,,0.0,19.65,4199400.0,30.18,2808400.0,,0.0,85.5811,3943380.0,27.0755,4040567.0,13.69,8147400.0,416.7233,765159.0,28.6431,24173010.0,14.555,1786000.0,34.17,2046700.0,,0.0,8.4415,3288151.0,,0.0,14.641,8868995.0,20.18,3429600.0,433.75,1493007.0,30.98,4617000.0,15.95,163404200.0,,0.0,108.3188,121816.0,26.6,5186100.0,9.8232,23163150.0,17.5867,75148500.0,,0.0,384.75,9653668.0,,0.0,6.6815,6572475.0,5.585,5673600.0,17.33,559200.0,675.7,1113367.0,61.457,333559.0,529.0,51828.0,29.91,2198300.0,22.7,2390900.0,18.38,3799600.0,71.23,37731700.0,,0.0,,0.0,21.4666,7422932.0,,0.0,36.4369,1792509.0,19.99,863900.0,,0.0,,0.0
2009-03-27,116.8147,1491106.0,11.5951,4496527.0,,0.0,1166.804,10047310.0,3.8161,492872800.0,,0.0,240.2539,3217313.0,638.0,740818.0,20.285,2882478.0,,0.0,22.3587,22966861.0,18.2137,2519439.0,8.8593,4801872.0,6.1,3774600.0,27.66,26465000.0,9.4075,2481983.0,21.84,6422600.0,19.98,4045100.0,28.53,3560200.0,855.5,833723.0,31.1677,3866336.0,25.17,1548208.0,16.07,5962200.0,,0.0,23.31,1599900.0,6.16,9192400.0,9.905,19021400.0,,0.0,357.0,170389.0,40.25,960191.0,31.982,1412913.0,20.4,11188380.0,8.86,1964616.0,22.42,2462100.0,,0.0,17.25,1365800.0,20.11,6167200.0,21.82,865100.0,,0.0,8.19,752500.0,20.4,6346600.0,,0.0,,0.0,66.4,2948596.0,261.0,1268058.0,11.23,18660600.0,,0.0,3.37,11206300.0,14.1867,1616850.0,51.65,8849200.0,20.71,3022600.0,32.01,3438800.0,3.526,171376000.0,,0.0,516.0,4635649.0,,0.0,40.0,4465300.0,4.2533,1582800.0,65.97,3828500.0,,0.0,54.3663,2386524.0,3.6962,15618400.0,,0.0,,0.0,36.81,1584800.0,,0.0,306.25,259479.0,147.25,742075.0,373.0,103528.0,22.6494,2005696.0,,0.0,23.62,297700.0,19.25,1693630.0,,0.0,234.1897,14939999.0,47.54,3008600.0,,0.0,23.19,739000.0,18.55,245900.0,4.62,545400.0,14.45,22850200.0,2275.0,4044608.0,164.19,637400.0,37.53,7329000.0,330.75,18489184.0,371.1965,1337068.0,7.34,383537100.0,205.0,9960.0,,0.0,10.8425,3186000.0,160.5468,213870431.0,23.79,3361986.0,1534.0,7532774.0,27.4253,10585198.0,36.9331,4545315.0,,0.0,,0.0,6.0815,34308860.0,38.04,11693000.0,290.2217,3845302.0,,0.0,66.5366,1782680.0,33.39,320152.0,18.0667,7314000.0,86.25,1411206.0,10.3627,2146125.0,59.1,1315100.0,2.4,46732.0,122.5,114851.0,148.2,421240.0,52.28,3642700.0,28.03,15286400.0,870.5565,600139.0,81.42,864500.0,31.31,4916600.0,1.6569,42804.0,127.49,1154800.0,377.75,6600738.0,,0.0,23.26,5420212.0,20.66,15934500.0,121.1498,21188.0,34.7154,2054604.0,298.75,117251.0,32.25,4237051.0,,0.0,534.0,1160547.0,,0.0,125.5,2915791.0,476.5,27895508.0,,0.0,18.58,1458500.0,276.25,2371527.0,82.4927,0.0,114.25,37741.0,58.4,1415000.0,9.32,1907600.0,188.5,19833.0,352.5,345252.0,,0.0,8.2,20354400.0,76.9,34365232.0,59.8365,2497265.0,282.5,18241.0,6.8475,860840.0,650.5,555267.0,7.6055,2272778.0,34.54,4336200.0,199.0,184198.0,,0.0,26.2,43150440.0,29.075,3157764.0,13.1907,7719123.0,32.43,2661300.0,23.85,3220180.0,,0.0,30.35,11277500.0,40.15,3417200.0,950.0,0.0,35.9816,4130582.0,,0.0,4.25,9034100.0,140.0925,163850.0,,0.0,,0.0,21.57,1561400.0,1602.0,1250898.0,109.4689,366060.0,4.23,2055200.0,,0.0,14.66,14600000.0,,0.0,2370.0,1726.0,12.8575,2479600.0,337.7647,922003.0,46.3,1692700.0,,0.0,,0.0,17.9,3154900.0,22.69,1907200.0,471.0,24260.0,29.755,4654600.0,1.32,438450.0,51.7,1442300.0,7.27,54313600.0,,0.0,48.898,6200500.0,1.37,30925000.0,26.24,2257000.0,11.9,2681700.0,227.25,17327854.0,4.285,2165200.0,10.17,2156000.0,25.0,0.0,14.23,10129300.0,10.8872,228337.0,6.6075,3608000.0,30.7442,18847944.0,16.145,3493400.0,,0.0,27.45,2296000.0,331.7765,6774920.0,1.9469,8566400.0,21.97,1623500.0,565.3943,306889.0,21.69,154800.0,28.22,644000.0,8.52,7468800.0,,0.0,,0.0,9.0096,11814477.0,16.95,37833600.0,3.008,2006000.0,3.0456,52347600.0,6.2675,6785600.0,,0.0,6.3,6874800.0,10.06,18051000.0,,0.0,189.5,130567.0,,0.0,28.26,8051200.0,68.9,12842400.0,544.5,19054.0,,0.0,31.07,4521600.0,6.04,11567700.0,,0.0,,0.0,42.11,2172910.0,25.5746,11762375.0,982.178,6104.0,5.3358,26856460.0,,0.0,35.07,4213700.0,,0.0,2.9578,18712800.0,,0.0,,0.0,,0.0,28.325,2189796.0,766.5,8155380.0,46.61,1132300.0,10.81,9709600.0,8.32,7889085.0,18.6311,6035539.0,18.59,13962400.0,684.5,709720.0,33.18,2016800.0,14.61,6467700.0,218.75,74438.0,15.8106,6679573.0,,0.0,73.8333,170856.0,18.1393,2867966.0,,0.0,94.5,7392.0,6.82,279600.0,31.653,3900884.0,517.0,1213521.0,67.0476,8581.0,2.892,2736190.0,24.0596,1074538.0,9.26,20792840.0,,0.0,42.87,2228167.0,21.805,1880400.0,45.89,7451100.0,1.065,831200.0,18.69,6346300.0,5.4082,26540395.0,34.25,1662300.0,38.38,3044800.0,,0.0,297.25,431594.0,,0.0,24.68,1422800.0,71.38,589000.0,28.94,2968100.0,12.86,3146400.0,28.3239,508840.0,69.5515,0.0,36.42,5020500.0,213.0,14757272.0,13.655,2229800.0,28.96,4964300.0,26.64,1221878.0,3.2024,29877249.0,26.575,3348664.0,14.97,19281342.0,,0.0,177.5,32389.0,19.2136,8382359.0,29.655,5949000.0,111.0,61903.0,,0.0,57.15,622100.0,18.5,6824100.0,17.9967,1723473.0,3.181,125450.0,33.85,158900.0,21.7,1996400.0,242.5,41252.0,,0.0,57.74,932700.0,19.45,3638400.0,34.0,1471200.0,17.5,1217900.0,5.2058,5538000.0,30.85,95020.0,32.6248,4487381.0,28.72,2480500.0,18.28,1672650.0,435.0,3135927.0,5.41,730700.0,305.9998,894253.0,2.84,32074900.0,,0.0,4.1,15862400.0,215.75,1707048.0,,0.0,21.06,30680800.0,47.81,356600.0,45.68,3643000.0,40.3,1667900.0,354.9996,26100.0,86.1,1169660.0,22.24,2405600.0,,0.0,212.7954,3997421.0,170.5,46022.0,8.9425,8385072.0,14.19,411000.0,17.8,1832200.0,2.35,31699700.0,19.155,202400.0,114.75,4000.0,,0.0,62.0,50636.0,9.6955,463109.0,469.75,538571.0,43.72,1385800.0,,0.0,,0.0,147.36,4749800.0,73.6,313665.0,,0.0,,0.0,162.6938,1.0,59.75,526066.0,177.5,107.0,,0.0,43.12,4652500.0,,0.0,740.0,0.0,51.6625,21835778.0,,0.0,,0.0,,0.0,,0.0,142.0,18771.0,22.185,14909000.0,25.425,11183000.0,12.8178,7458075.0,28.576,5230157.0,,0.0,13.56,18774500.0,,0.0,46.897,0.0,535.0,50643.0,8.66,133410187.0,8.7012,132779088.0,30.59,1130300.0,194.5488,1167311.0,16.55,1192800.0,343.8,232670.0,51.6493,92371.0,22.49,2218900.0,,0.0,108.08,21569500.0,26.6,1011130.0,1045.6373,10772160.0,71.69,834000.0,16.67,14803500.0,25.46,2385800.0,71.0,5144026.0,1.68,12577100.0,,0.0,,0.0,23.63,18856900.0,21.443,76926.0,20.26,666200.0,467.0,45550.0,154.5,46421.0,67.75,116380.0,110.5,2291918.0,9.41,19301400.0,,0.0,352.5,411632.0,154.5,151422.0,155.5,456395.0,,0.0,,0.0,1196.2737,607251.0,24.6,527458.0,28.4,400927.0,171.7453,698791.0,13.49,3067800.0,26.2828,6680596.0,,0.0,15.1362,62667819.0,200.5,160546.0,7.8725,1791200.0,402.5,140673946.0,15.6902,1686570.0,123.5,73372.0,4.1605,16105378.0,436.1249,758891.0,34.95,1461700.0,400.0,1107686.0,,0.0,27.88,223830.0,25.06,2971100.0,,0.0,16.25,2452761.0,409.0514,110729.0,,0.0,86.0,601281.0,136.7,11396200.0,5.43,36605488.0,90.0096,16469479.0,,0.0,15.722,6839500.0,165.0862,1708933.0,160.25,48931.0,17.735,783200.0,80.25,394736.0,22.64,535200.0,30.86,573500.0,0.7266,20211903.0,170.5,2016862.0,794.7597,1836554.0,,0.0,261.25,1996553.0,1531.0,5232087.0,309.1428,1693006.0,119.6857,1492870.0,2.29,1080200.0,234.9976,2155832.0,3.5322,22328858.0,85.9527,0.0,15.42,45694300.0,26.83,3230200.0,,0.0,201.7765,4191781.0,7.5365,8455125.0,4.26,3800887.0,33.4231,1086429.0,,0.0,,0.0,20.5545,1470330.0,2.0378,51060494.0,10.7133,6543900.0,10.84,583500.0,,0.0,904.0,882509.0,20.0,11415834.0,31.88,5028100.0,5.754,15646875.0,14.79,7658900.0,72.0,2326190.0,34.1779,2219306.0,118.2,227005.0,24.77,2377200.0,5.69,4382100.0,10.3636,13204782.0,2.885,2000000.0,410.0,581305.0,89.8,0.0,112.5,292214.0,129.0,370189.0,91.7,169880.0,236.25,114166.0,16.28,474600.0,1188.0011,440577.0,33.575,626130.0,52.83,11293600.0,27.4,108610200.0,,0.0,,0.0,,0.0,34.6385,2969966.0,17.09,2173300.0,45.2453,590378.0,8.32,8747600.0,,0.0,139.5,13325110.0,,0.0,598.4307,54441.0,7.65,7504100.0,,0.0,21.48,3597500.0,485.0,261332.0,45.5801,2626378.0,,0.0,13.26,4441200.0,,0.0,22.55,23103600.0,11.025,10710000.0,,0.0,22.34,4212500.0,467.7333,2842153.0,45.0123,818789.0,9.7662,7486613.0,46.0,37170016.0,49.9227,967633.0,27.6071,2022650.0,28.29,964500.0,7.425,2287200.0,49.4369,174444925.0,33.75,5461800.0,112.0,0.0,71.28,3603700.0,12.26,1369200.0,18.81,14002800.0,13.155,598027.0,2.403,32528000.0,468.75,495104.0,504.7881,1133856.0,4.185,3935600.0,6.23,6365900.0,3.14,39714400.0,,0.0,208.0,186312.0,,0.0,2.98,824100.0,16.747,18360000.0,29.15,790100.0,210.6271,1878161.0,15.8943,4575230.0,6.5026,3958761.0,17.3253,19379703.0,46.81,1182046.0,55.01,6636500.0,84.814,3362186.0,10.835,7639200.0,36.48,2870400.0,23.3,3657500.0,,0.0,22.89,10604600.0,28.78,5736600.0,17.25,912424.0,18.9,440500.0,21.8271,13237580.0,87.5,1451774.0,2.85,16099100.0,564.0,198455.0,32.58,2385300.0,14.67,2959800.0,251.8228,12458860.0,7.09,67200.0,7.2468,4644152.0,81.63,499700.0,20.23,6011500.0,42.0819,5602423.0,175.7249,1131536.0,,0.0,215.25,176342.0,2.9933,12111600.0,16.56,17200100.0,12.7267,176100.0,42.75,47763.0,,0.0,47.05,10063900.0,,0.0,15.79,553200.0,626.5,305415.0,240.5,166511.0,25.916,17048340.0,,0.0,33.7327,4129057.0,9.27,7088300.0,24.35,45526800.0,16.9,700700.0,18.13,47670400.0,17.6657,4901967.0,89.1154,815918.0,3.415,2455000.0,45.5366,3021391.0,47.74,1848400.0,4.3918,8468186.0,52.2,761200.0,90.3277,2568897.0,397.0,114290.0,95.04,962333.0,594.0,85118.0,,0.0,492.5,3450.0,,0.0,47.8841,738582.0,,0.0,3.87,2167208.0,6.6,10714200.0,14.98,534800.0,12.6225,9750000.0,45.65,6442100.0,,0.0,0.5669,110355000.0,515.4188,8849752.0,3.9568,5358243.0,11.71,7961600.0,40.6756,3105811.0,8.89,14542901.0,,0.0,17.59,1695300.0,34.88,5466300.0,15.09,7858000.0,58.77,3843600.0,40.54,6155000.0,0.2615,731892000.0,470.0,121300.0,286.4615,15114685.0,,0.0,,0.0,,0.0,1255.0,2043516.0,17.4806,2378657.0,,0.0,527.5,500.0,3.643,4849875.0,10.0289,1171669.0,23.85,3094500.0,4.05,12701100.0,,0.0,51.64,679611.0,17.005,16221336.0,18.01,34232800.0,2.3187,44659500.0,,0.0,,0.0,109.0,47453.0,55.5292,9836530.0,,0.0,47.5,1511256.0,180.0,4381043.0,34.2947,1026283.0,,0.0,,0.0,405.7083,72337.0,,0.0,25.35,5113500.0,17.7267,5365350.0,,0.0,38.8,4141900.0,164.0,217496.0,,0.0,29.0,2409000.0,52.39,5875700.0,,0.0,196.5341,1002680.0,13.3207,48985704.0,10.3,7303500.0,48.57,10402200.0,13.43,5535400.0,35.38,2360800.0,89.75,324221.0,,0.0,11.4,7454100.0,,0.0,53.225,35152.0,189.5,13206.0,13.36,687500.0,14.32,6181400.0,,0.0,37.58,8728900.0,30.32,10955400.0,23100.0,252.0,607.8746,1466486.0,14.8086,1018774.0,26.48,1144100.0,4.39,423300.0,13.98,360700.0,41.75,113806.0,18.4,7864200.0,40.0,0.0,26.7219,2271634.0,,0.0,270.8556,17462146.0,,0.0,54.14,2853700.0,,0.0,339.0,2569326.0,695.5,4379206.0,,0.0,10.24,1645800.0,465.0,2526274.0,19.38,1399737.0,22.62,2510500.0,,0.0,38.94,15805000.0,16.7994,684405.0,,0.0,133.25,2680045.0,751.0,5793.0,8.81,3079700.0,838.0,154903.0,26.62,1631800.0,14.38,644300.0,491.5,5870252.0,4.32,11550400.0,,0.0,37.6181,1597072.0,142.5,54161.0,2047.0879,12840751.0,13.1267,3006450.0,2460.1194,1594129.0,44.28,1563900.0,17.505,1312000.0,85.89,292571.0,26.475,19375720.0,16.92,3846603.0,23.66,2177800.0,3.1427,1537481.0,,0.0,43.56,981800.0,84.65,4137050.0,9.17,10096400.0,99.2613,24385421.0,123.25,1056333.0,17.54,2999400.0,257.75,84274.0,44.5,5047593.0,27.9924,8761587.0,12.91,1487500.0,53.7709,2121838.0,7.0,732045.0,55.0,49627.0,124.0,176974.0,4.9571,71149914.0,41.2845,2540239.0,26.745,6327843.0,23.9,2224500.0,308.0,9588598.0,5.885,20712800.0,15.15,13775300.0,,0.0,114.5,31778.0,132.515,4943470.0,,0.0,,0.0,178.2,3187480.0,20.855,2382974.0,219.889,6608273.0,433.0,1114034.0,155.0,0.0,1601.0,2843497.0,,0.0,17.1033,3878100.0,38.7328,5716770.0,36.66,866000.0,43.52,11021400.0,687.0,2993058.0,72.0,2298270.0,345.0,484687.0,434.0,4911659.0,27.16,918700.0,20.67,1022500.0,28.0,182778.0,30.57,3840700.0,76.25,84902.0,,0.0,31.232,10053084.0,24.71,3608600.0,,0.0,49.25,579588.0,930.4612,278630.0,22.395,4520400.0,17.75,0.0,288.497,4023463.0,3.625,692.0,1100.0,3061643.0,,0.0,,0.0,793.1803,15228319.0,23.51,537700.0,168.0,383342.0,,0.0,4.952,618.0,9.35,7283500.0,3.83,6404357.0,30.61,11993600.0,12.05,3628500.0,25.625,2743666.0,,0.0,238.0,525055.0,979.5,1336827.0,1.7,0.0,30.96,1170900.0,8.09,3479100.0,400.5,486465.0,8.77,467269.0,,0.0,34.35,1812300.0,,0.0,23.58,2427900.0,19.6375,29315214.0,35.37,1419200.0,301.8749,4022738.0,,0.0,178.9238,989211.0,32.99,345100.0,27.95,378500.0,,0.0,13.6325,758800.0,11.98,4691100.0,302.25,1815005.0,300.0,87491.0,21.35,277730.0,4.75,2622800.0,17.77,8960100.0,,0.0,34.17,9526600.0,,0.0,76.25,170758.0,,0.0,6.635,23023600.0,11.74,215200.0,36.6,4322800.0,504.0,98629.0,35.04,800300.0,316.6715,1823914.0,8.8333,19200.0,17.48,4144800.0,,0.0,,0.0,7.875,1156200.0,,0.0,29.12,4150000.0,,0.0,39.35,7624700.0,105.75,421682.0,402.1665,21657525.0,,0.0,9.84,3934400.0,9.2637,4637496.0,,0.0,38.45,5407007.0,8.43,988500.0,20.75,7421192.0,17.12,13932000.0,6.54,3396200.0,13.92,318200.0,5.02,5952500.0,,0.0,34.9865,5350725.0,7.88,4066100.0,19.19,1244600.0,,0.0,6.95,144100.0,1300.0,4311664.0,,0.0,21.08,6794600.0,21.5,10334400.0,50.11,8372700.0,4.7,2571000.0,,0.0,,0.0,15.64,36285000.0,72.5,983598.0,481.25,2677135.0,13.5625,32687200.0,490.0,96699.0,,0.0,,0.0,15.4701,2068177.0,17.4132,11298066.0,,0.0,44.39,1393300.0,,0.0,121.2583,202613767.0,104.25,1050810.0,250.0,385874.0,43.9357,922181.0,,0.0,19.23,2346600.0,29.43,1558200.0,,0.0,84.3408,2970059.0,26.4817,2809771.0,13.25,6777600.0,398.5098,472674.0,28.7182,15352243.0,13.71,1382000.0,37.31,4949100.0,,0.0,8.2371,2786964.0,,0.0,14.7392,5761665.0,20.43,3498400.0,417.0,1827397.0,30.02,2703900.0,15.59,129904000.0,,0.0,110.7259,1108807.0,25.9,2947400.0,9.4156,8565137.0,17.5233,60853200.0,,0.0,382.5,6561118.0,,0.0,6.6726,5892750.0,5.35,5326200.0,16.67,422600.0,675.2704,653749.0,59.2053,352245.0,530.0,16043.0,28.83,1787500.0,21.37,2107600.0,18.25,2662300.0,69.98,29513200.0,,0.0,,0.0,20.6973,5415998.0,,0.0,36.7379,1629460.0,19.66,395500.0,,0.0,,0.0
2009-03-30,116.8147,383822.0,11.0086,5550759.0,,0.0,1055.4938,7621751.0,3.7318,502796000.0,,0.0,220.2793,3109347.0,618.0,1441217.0,20.05,1263996.0,,0.0,22.9776,29511463.0,17.7591,1859675.0,7.6844,10450603.0,5.9033,5832900.0,27.83,9028700.0,9.2947,4709748.0,20.82,9617500.0,19.32,3602000.0,27.38,5215300.0,832.0,487380.0,30.9394,4601332.0,24.44,1325869.0,15.23,6060900.0,,0.0,22.76,1033100.0,5.65,9141300.0,8.8,19670000.0,,0.0,347.0,97470.0,39.5,878575.0,30.8729,1668117.0,19.0,5709850.0,8.47,4056111.0,20.32,1984200.0,,0.0,16.67,1342200.0,19.52,4927300.0,21.34,635900.0,,0.0,7.99,464400.0,18.53,10330000.0,,0.0,,0.0,60.93,3716263.0,253.0,1478753.0,10.66,18865700.0,,0.0,3.19,12112600.0,13.7511,1467000.0,50.52,9432900.0,18.89,3650000.0,30.47,3547400.0,3.572,167462000.0,,0.0,478.5,4391139.0,,0.0,39.42,4580700.0,4.13,1842600.0,63.46,3942500.0,,0.0,51.2581,1983203.0,3.53,18753600.0,,0.0,,0.0,34.02,1484400.0,,0.0,294.0,206425.0,148.0,676768.0,363.0,120689.0,22.1688,3616844.0,,0.0,23.41,566000.0,19.15,60020.0,,0.0,200.0988,22011643.0,43.83,2979200.0,,0.0,22.04,1223500.0,18.5,488600.0,4.35,397600.0,12.81,21746100.0,2352.0,7632204.0,163.4,817200.0,35.52,10833800.0,323.0,14993158.0,361.7182,2356411.0,6.03,486926900.0,201.8333,360228.0,,0.0,10.8225,4016800.0,137.7303,131971349.0,22.24,5684790.0,1559.0,6597627.0,27.4905,9297971.0,35.6734,5291051.0,,0.0,,0.0,5.6107,54200910.0,36.97,8896700.0,281.9483,3043230.0,,0.0,64.761,1611095.0,33.24,555127.0,17.05,7388100.0,86.25,3002901.0,10.2187,2500500.0,55.1,2006900.0,2.4,40883.0,119.0,59109.0,148.4,202420.0,52.54,4321100.0,25.92,16420700.0,882.993,434326.0,80.17,830300.0,29.59,5102500.0,1.4466,34600.0,124.89,1179300.0,357.5,6899441.0,,0.0,21.52,4346619.0,21.02,21172200.0,121.1498,17404.0,33.6869,1776850.0,287.0,152408.0,29.14,5342712.0,,0.0,527.5,1110620.0,,0.0,122.75,821978.0,459.5,33687620.0,,0.0,18.29,1924000.0,267.5,2418686.0,82.4927,0.0,110.25,52526.0,56.2,1595000.0,9.215,2429800.0,187.5,10848.0,314.75,772125.0,,0.0,7.96,11148600.0,72.5,28940712.0,60.0005,4836935.0,276.0,26753.0,6.7675,583812.0,648.5,625920.0,6.7125,5548863.0,31.92,5132500.0,184.75,138598.0,,0.0,23.1,44857360.0,28.2,2526579.0,12.9339,5378882.0,31.42,2538100.0,23.38,1059286.0,,0.0,27.53,15827700.0,37.5,3150200.0,950.0,0.0,29.8912,2883745.0,,0.0,3.77,9199200.0,140.7222,46846.0,,0.0,,0.0,20.53,2205500.0,1521.0,1420836.0,111.3402,111754.0,4.08,2792500.0,,0.0,14.078,14098000.0,,0.0,2330.0,470.0,13.0275,3529200.0,328.3045,489556.0,44.68,1975700.0,,0.0,,0.0,17.13,4724300.0,21.98,2484800.0,473.0,48349.0,29.395,5664200.0,1.296,185910.0,50.97,1291400.0,6.825,46203000.0,,0.0,46.884,7309500.0,1.2946,19705000.0,24.53,2347900.0,11.77,2609700.0,221.0,20559248.0,4.33,1565600.0,10.11,5689400.0,25.0,0.0,11.35,20236900.0,9.8149,353982.0,6.4875,3796400.0,29.7456,22162840.0,16.13,3274600.0,,0.0,27.0,1488000.0,326.5278,10661363.0,1.8675,13870400.0,20.13,1433000.0,569.2138,445967.0,21.09,106800.0,27.16,974700.0,8.1425,6936000.0,,0.0,,0.0,8.568,11562966.0,16.31,45060500.0,2.969,1751000.0,2.8478,67520700.0,6.0975,7147600.0,,0.0,5.9875,6665600.0,10.04,10452000.0,,0.0,185.5,170466.0,,0.0,27.3,8313200.0,66.8,14304800.0,560.5,25938.0,,0.0,30.51,3631200.0,5.4,10306000.0,,0.0,,0.0,41.5,1440150.0,22.5258,13425682.0,990.794,91717.0,4.9427,20804676.0,,0.0,32.4,6988500.0,,0.0,2.9083,9583200.0,,0.0,,0.0,,0.0,27.1,2180909.0,760.0,7591431.0,47.04,1193300.0,10.07,10218300.0,7.93,6236793.0,18.0968,7195453.0,17.85,13150500.0,669.0,577416.0,31.74,1978200.0,14.9733,8647500.0,221.0,163756.0,14.9909,8796188.0,,0.0,71.4166,525234.0,17.2611,2140122.0,,0.0,95.0,16659.0,6.64,311900.0,31.2418,3903792.0,501.5,1358834.0,65.594,799.0,2.83,2325740.0,23.5149,1283100.0,9.14,18242416.0,,0.0,42.33,2712567.0,21.89,1605400.0,44.62,5884900.0,1.0075,2485600.0,18.18,4904700.0,5.2525,31095900.0,34.18,1947600.0,38.75,3414900.0,,0.0,286.75,317996.0,,0.0,24.07,1571300.0,69.61,694600.0,28.24,5215400.0,12.32,3694800.0,27.8199,711346.0,69.5515,0.0,35.73,4858800.0,199.1,9696730.0,13.17,2414200.0,27.93,6825300.0,25.55,1201609.0,3.0389,33752425.0,25.545,5946951.0,14.15,16774383.0,,0.0,165.0,0.0,18.5702,9416494.0,28.33,6069800.0,107.0,114787.0,,0.0,55.67,642300.0,17.03,7928400.0,17.0114,2417676.0,3.19,116090.0,33.15,284100.0,21.52,2678800.0,236.0,75901.0,,0.0,54.85,1182900.0,18.105,4500400.0,33.465,2149800.0,17.42,1031200.0,5.0883,6735600.0,30.0,266900.0,31.9044,4998831.0,27.78,2167400.0,17.82,1613750.0,424.75,2504437.0,5.27,617400.0,299.9998,808260.0,2.76,63985300.0,,0.0,3.9838,15196000.0,213.5,1742909.0,,0.0,19.265,43989400.0,46.93,615100.0,44.08,3883900.0,38.77,2151800.0,341.9002,2500.0,85.0,1380200.0,21.25,2700200.0,,0.0,210.3495,3752784.0,166.01,38505.0,8.835,12463572.0,13.44,405700.0,17.82,2223800.0,2.48,53653700.0,19.045,202600.0,113.5,0.0,,0.0,59.25,354728.0,9.4493,385846.0,428.5,1046750.0,42.56,2163900.0,,0.0,,0.0,136.76,3927000.0,71.1,419455.0,,0.0,,0.0,162.6938,7634.0,56.5,689376.0,179.0,111.0,,0.0,42.34,5585200.0,,0.0,750.0,2500.0,47.5889,32184208.0,,0.0,,0.0,,0.0,,0.0,139.4,22047.0,22.81,23079800.0,25.13,7956400.0,11.2089,7010775.0,27.3913,4385128.0,,0.0,12.87,17239000.0,,0.0,47.2226,25577.0,525.0,53725.0,8.5353,124227898.0,8.5758,123640236.0,29.72,1162000.0,181.3013,888035.0,16.345,1693600.0,335.8,771940.0,54.2317,291748.0,21.02,2478600.0,,0.0,100.46,21354900.0,26.21,175380.0,1047.1483,11529695.0,70.56,1002000.0,15.82,14647800.0,24.93,3388600.0,70.25,5700934.0,1.44,10862000.0,,0.0,,0.0,23.38,21579600.0,19.9212,68762.0,19.79,627300.0,458.0,126185.0,157.0,14.0,67.7,124340.0,113.5,447896.0,7.71,23338600.0,,0.0,347.25,201375.0,163.25,8550.0,157.25,1156709.0,,0.0,,0.0,1100.3892,1229694.0,23.47,619307.0,27.22,395850.0,170.365,349009.0,12.97,2111700.0,24.9889,8236980.0,,0.0,14.5867,62684114.0,195.5,94940.0,7.8625,1978800.0,370.5,144991408.0,15.4902,1518780.0,122.5,72930.0,3.6417,23365280.0,436.1249,598226.0,34.74,1269400.0,392.0,879106.0,,0.0,26.41,261799.0,25.14,3947500.0,,0.0,16.0,1736959.0,387.2353,127635.0,,0.0,82.0,66830.0,135.5,7605310.0,5.15,31323238.0,90.3633,11468344.0,,0.0,14.614,11057500.0,154.3522,1471718.0,160.0,64012.0,17.315,1584400.0,81.0,172124.0,21.56,703200.0,30.12,559900.0,0.7043,20565056.0,166.0,2046333.0,771.0241,1472537.0,,0.0,247.75,1976373.0,1533.0,3069278.0,301.1428,1268480.0,117.5786,3738607.0,2.23,467100.0,233.1563,1001957.0,3.0715,24114463.0,86.9521,0.0,14.72,55433000.0,26.82,3573500.0,,0.0,195.5792,4602756.0,6.9015,7703970.0,4.17,5133316.0,32.4254,12432.0,,0.0,,0.0,20.0185,1529082.0,1.8415,68483340.0,10.4333,6821100.0,10.75,420500.0,,0.0,891.5,1314200.0,19.5,13219719.0,30.36,4129300.0,5.638,13972015.0,13.04,6461300.0,72.75,4369857.0,31.9115,2447197.0,116.4,298405.0,23.79,3065500.0,5.47,3035500.0,9.8275,19365886.0,2.925,33900.0,402.25,979354.0,88.0,0.0,115.0,527737.0,129.0,454907.0,87.3,141970.0,223.0,195121.0,16.05,551100.0,1129.2111,607131.0,31.3,2327320.0,53.01,15743200.0,24.85,104860500.0,,0.0,,0.0,,0.0,34.2535,2064077.0,16.85,2430200.0,43.8326,830876.0,7.28,10219300.0,,0.0,140.8,22316322.0,,0.0,598.4307,68472.0,6.97,8456200.0,,0.0,20.09,6217300.0,496.25,115168.0,44.4775,2401925.0,,0.0,12.48,3470400.0,,0.0,21.96,22905800.0,10.725,10744400.0,,0.0,21.54,5145000.0,433.3333,5983562.0,46.1975,1033641.0,8.2908,9644255.0,41.0,38698922.0,49.8196,1160857.0,26.341,2398815.0,26.43,741400.0,7.145,1407800.0,42.0961,90555535.0,32.84,7106400.0,112.0,0.0,69.01,3003700.0,12.035,1193600.0,18.45,14489200.0,12.6,259500.0,2.238,38162000.0,470.0,1040973.0,498.34,1121027.0,4.14,1455800.0,6.17,9853600.0,2.85,22907500.0,,0.0,197.0,95787.0,,0.0,2.8,467600.0,16.305,22330000.0,28.46,906500.0,207.6955,2365436.0,15.1299,5680018.0,5.8875,7314381.0,15.7242,14289890.0,45.34,1422933.0,53.92,8702800.0,81.3071,2478597.0,10.57,5181800.0,36.12,2558800.0,21.9,4465600.0,,0.0,21.84,15357500.0,29.03,6420000.0,17.25,11847.0,18.66,340000.0,19.1622,14748690.0,80.75,468776.0,2.4,7395600.0,561.0,51189.0,29.42,1816900.0,14.68,3754600.0,251.1107,15875523.0,6.85,128600.0,6.5269,4803156.0,79.17,714900.0,19.86,6652600.0,40.6773,5737571.0,164.7249,2182271.0,,0.0,211.5,239200.0,2.9583,15234000.0,16.38,13237300.0,12.7,469500.0,43.0,130280.0,,0.0,42.74,10014200.0,,0.0,15.13,320300.0,597.0,173107.0,228.5,247399.0,25.334,15245256.0,,0.0,32.821,6659773.0,9.04,9204500.0,22.13,44639500.0,16.4,796800.0,17.48,49633000.0,16.9785,4288831.0,88.8926,214697.0,3.342,876000.0,41.0068,2513173.0,44.0,1808900.0,4.3518,6292744.0,50.7,436600.0,93.1625,2487120.0,383.5,140094.0,89.31,1342004.0,589.5,109922.0,,0.0,475.3,12313.0,,0.0,47.7179,0.0,,0.0,3.58,1268253.0,6.1167,11596800.0,13.745,708200.0,12.3725,9370000.0,45.3,7145500.0,,0.0,0.6004,193963000.0,498.0126,5705464.0,3.8114,8713317.0,11.565,13288800.0,39.2932,3118318.0,8.46,911844.0,,0.0,17.05,1919700.0,33.13,5095300.0,14.67,6448900.0,56.99,4111200.0,38.09,6125300.0,0.2447,780052000.0,438.0,105100.0,250.923,9516251.0,,0.0,,0.0,,0.0,1255.0,1858054.0,16.686,2392589.0,,0.0,527.5,0.0,3.4326,3509325.0,9.7531,1555905.0,23.01,2633400.0,3.88,6601500.0,,0.0,50.04,928172.0,16.86,12018336.0,17.66,33143900.0,2.3367,32820000.0,,0.0,,0.0,107.0,52011.0,53.8431,8534839.0,,0.0,46.25,1107248.0,174.75,2417453.0,31.6619,1036796.0,,0.0,,0.0,389.9999,43283.0,,0.0,25.18,4643500.0,16.7467,7591200.0,,0.0,38.03,3461500.0,161.51,119598.0,,0.0,28.39,2523100.0,51.79,7584800.0,,0.0,206.3608,1657605.0,12.9981,62999793.0,7.98,8589800.0,47.28,12747900.0,12.79,7426500.0,33.74,1755400.0,85.0,69542.0,,0.0,11.02,8548100.0,,0.0,52.1,140028.0,187.0,2041.0,12.87,738600.0,13.23,6499600.0,,0.0,36.73,8717500.0,26.72,11034400.0,22800.0,259.0,585.3747,861132.0,14.4056,845603.0,26.01,1008800.0,4.3,202700.0,13.48,420500.0,43.75,65542.0,18.435,7859400.0,40.0,0.0,25.9861,2821881.0,,0.0,254.2896,14791205.0,,0.0,51.74,3929600.0,,0.0,332.0,2119782.0,685.0,4028793.0,,0.0,9.49,1564200.0,459.0,1074627.0,18.78,1093034.0,21.51,2447300.0,,0.0,37.87,18252500.0,16.5955,846884.0,,0.0,128.5,2313417.0,745.0,291792.0,7.77,2599500.0,823.0,142892.0,24.57,1972000.0,14.18,690200.0,489.25,4700105.0,3.9,11894400.0,,0.0,37.5757,971734.0,143.3,245722.0,1930.6071,9582614.0,12.0733,1473750.0,2461.0969,1604234.0,42.57,1238100.0,17.25,1349000.0,85.51,257763.0,25.575,4362770.0,15.13,4720858.0,21.82,2064100.0,3.1783,1163869.0,,0.0,41.78,1001600.0,83.45,2128740.0,9.1,9036000.0,95.8297,18364656.0,118.5,1129460.0,16.82,3519600.0,254.0,110834.0,43.5,4565050.0,26.8093,10377600.0,12.38,1350000.0,51.8473,2540032.0,6.7,434929.0,54.0,55633.0,122.8,78335.0,4.5858,99845255.0,40.9513,3556060.0,25.99,4593184.0,22.93,1513200.0,307.25,4831474.0,5.63,17794000.0,14.39,15504600.0,,0.0,110.3,191766.0,125.545,3025741.0,,0.0,,0.0,173.5714,5555579.0,19.5,2584417.0,215.1088,4127244.0,365.5,2734888.0,155.0,0.0,1543.0,3008862.0,,0.0,17.3767,6768300.0,36.217,5003982.0,36.26,625400.0,41.12,12934500.0,665.0,2064430.0,67.8,1628085.0,342.5,363692.0,422.0,5317086.0,25.19,767800.0,20.65,1163700.0,27.5,121649.0,30.34,3658300.0,73.9,192522.0,,0.0,28.6425,12214281.0,22.67,3082200.0,,0.0,47.0,760806.0,883.0766,232279.0,22.45,5963600.0,17.25,10366.0,288.0921,2950537.0,3.825,1400.0,1064.0,3081287.0,,0.0,,0.0,731.7432,14105509.0,22.77,515400.0,161.5,281889.0,,0.0,4.5251,5449.0,8.31,7532600.0,3.628,4322057.0,27.98,13299900.0,11.83,2717200.0,24.1725,2064882.0,,0.0,237.0,533752.0,953.5,1240722.0,1.7,0.0,29.02,1169500.0,7.97,3567800.0,382.5,396787.0,8.96,471319.0,,0.0,33.45,2272500.0,,0.0,22.79,3556400.0,19.003,39880601.0,34.25,1271500.0,295.4582,3549194.0,,0.0,169.7882,1110115.0,32.39,447800.0,26.82,297200.0,,0.0,13.455,583200.0,10.54,4506100.0,285.0,1241745.0,295.25,52044.0,20.72,245681.0,4.54,2201600.0,16.27,15040000.0,,0.0,33.28,9198200.0,,0.0,75.0,409697.0,,0.0,6.435,20967600.0,11.46,177400.0,35.9,3697300.0,488.0,68638.0,34.04,1399250.0,311.0766,1946944.0,8.2,6600.0,16.37,5676300.0,,0.0,,0.0,7.545,1166200.0,,0.0,27.37,4466700.0,,0.0,38.52,9862100.0,104.5,325593.0,399.7598,18629581.0,,0.0,9.33,2768700.0,8.6626,5420364.0,,0.0,36.47,5703687.0,8.22,829700.0,20.5,4574295.0,16.42,9464600.0,5.53,8224800.0,13.92,268200.0,4.5,6205700.0,,0.0,30.5866,9016389.0,7.63,6110500.0,18.65,1591400.0,,0.0,6.62,185900.0,1271.0,2462506.0,,0.0,20.54,8537100.0,20.49,11754600.0,48.61,6402500.0,4.19,1429200.0,,0.0,,0.0,13.78,38422100.0,68.0,693325.0,463.75,2872924.0,13.375,38596400.0,485.0,43807.0,,0.0,,0.0,14.8916,1722155.0,16.2066,10961114.0,,0.0,44.35,1426800.0,,0.0,121.3626,160241375.0,95.0,952650.0,236.5,351762.0,41.2519,716480.0,,0.0,18.84,2862300.0,28.67,2371700.0,,0.0,79.3796,1605573.0,24.4833,4773616.0,13.05,5511000.0,398.0242,370858.0,28.343,21213385.0,13.05,1216600.0,36.39,1828300.0,,0.0,8.1707,3285999.0,,0.0,14.3311,7467409.0,20.34,2207200.0,408.75,1044495.0,28.15,3624600.0,13.37,148010900.0,,0.0,110.7259,205623.0,25.32,3721700.0,9.0243,8943940.0,17.2533,50155200.0,,0.0,374.5,6408627.0,,0.0,6.3911,6313950.0,5.035,4256000.0,16.335,438800.0,651.215,921210.0,57.9868,387051.0,528.0,24944.0,27.24,1693700.0,19.19,2177600.0,18.2,4619800.0,68.63,32211000.0,,0.0,,0.0,19.885,7858594.0,,0.0,35.5825,1835357.0,18.77,285900.0,,0.0,,0.0
2009-03-31,118.2221,1113112.0,10.9943,6620788.0,,0.0,1158.0164,7625727.0,3.7543,570080000.0,,0.0,232.0126,5384818.0,640.5,1267744.0,20.745,2146363.0,,0.0,22.8865,21521259.0,18.4744,2353581.0,8.0041,5697851.0,5.9844,7711200.0,27.49,9315600.0,9.4961,4120831.0,21.39,8531000.0,19.27,4449100.0,27.78,5085300.0,853.5,858242.0,30.8692,5457405.0,25.06,1044320.0,16.81,10269300.0,,0.0,23.19,1673600.0,5.81,8344400.0,9.68,18846600.0,,0.0,354.0,210686.0,39.5,577375.0,31.448,1854456.0,20.0,6350635.0,8.76,3250738.0,21.78,2307500.0,,0.0,17.0,1351900.0,19.4,5496300.0,21.77,908600.0,,0.0,7.93,881200.0,19.15,10210300.0,,0.0,,0.0,63.26,2939074.0,266.0,1821103.0,10.75,17575200.0,,0.0,3.05,20773500.0,13.8978,1908000.0,49.52,12006600.0,20.49,4187300.0,30.43,3557100.0,3.672,178364000.0,,0.0,504.5,4905598.0,,0.0,40.82,4355200.0,4.1967,1306800.0,64.09,3754600.0,,0.0,52.0352,1572206.0,3.5612,14441600.0,,0.0,,0.0,36.4,1904300.0,,0.0,301.25,225080.0,152.5,801106.0,376.75,184366.0,22.7403,2732345.0,,0.0,23.12,761600.0,19.15,72270.0,,0.0,213.6857,17381970.0,47.06,4840500.0,,0.0,22.34,1325200.0,19.24,614400.0,4.68,699100.0,13.63,21751900.0,2451.0,6769382.0,162.62,966500.0,35.58,11549200.0,334.5,19151563.0,378.691,2445991.0,6.82,422256900.0,207.5,925266.0,,0.0,10.85,3639200.0,136.7142,117368183.0,22.79,4086677.0,1613.0,8754006.0,27.8218,10670804.0,35.4274,5295135.0,,0.0,,0.0,5.8701,55690723.0,37.96,11342000.0,285.6495,3492500.0,,0.0,65.6,1488198.0,33.79,463836.0,17.9567,7966800.0,86.0,1443985.0,10.3547,2044500.0,56.65,1460400.0,2.4,15825.0,121.0,139979.0,149.0,271510.0,52.42,3236200.0,28.25,19863700.0,920.3026,401348.0,78.78,800600.0,28.55,6212900.0,1.6989,180609.0,130.04,970500.0,360.75,8224519.0,,0.0,21.79,3719883.0,21.92,24487600.0,109.5194,239973.0,34.5927,2162584.0,298.0,295562.0,31.12,4333889.0,,0.0,546.5,1918261.0,,0.0,124.25,328492.0,471.5,50176203.0,,0.0,18.61,2615500.0,281.75,2488831.0,82.4927,0.0,110.5,14847.0,56.4,1790000.0,9.455,2471000.0,189.0,5981.0,329.0,333933.0,,0.0,7.95,10539500.0,78.2,46066076.0,59.5087,1779832.0,292.5,18320.0,7.125,1454704.0,677.5,539012.0,7.1148,3531446.0,35.03,6785000.0,190.0,261505.0,,0.0,25.3,30679100.0,29.4,3295167.0,13.1284,7270916.0,31.48,4408300.0,24.22,1049090.0,,0.0,27.96,13405900.0,40.4,3960200.0,950.0,0.0,32.2152,1964501.0,,0.0,4.03,11010000.0,144.8148,41541.0,,0.0,,0.0,20.41,1858000.0,1585.0,1788695.0,123.5034,1125696.0,4.2,1608500.0,,0.0,14.226,9455000.0,,0.0,2370.0,200.0,13.0575,2963600.0,332.3338,704175.0,45.61,2027100.0,,0.0,,0.0,17.59,4140400.0,22.87,2366100.0,486.0,8368.0,29.49,5539200.0,1.289,392490.0,51.48,1572800.0,6.82,59283600.0,,0.0,49.278,6536000.0,1.3276,20925000.0,25.45,3048800.0,11.84,6714700.0,227.75,21305382.0,4.505,1686400.0,10.43,6128000.0,25.0,850.0,12.24,17466400.0,10.8612,293099.0,6.61,2379600.0,29.8523,22567265.0,16.33,4710800.0,,0.0,27.36,1991700.0,352.4953,28556498.0,1.8537,12452800.0,21.58,2359900.0,582.3699,586596.0,21.74,171100.0,27.21,922700.0,8.1825,8236000.0,,0.0,,0.0,8.8426,8481418.0,16.77,59050200.0,3.025,3589000.0,2.8722,56383200.0,6.18,6443200.0,,0.0,5.8925,8841200.0,10.395,13064000.0,,0.0,186.0,361757.0,,0.0,27.49,9197700.0,67.24,18691400.0,580.0,45828.0,,0.0,30.99,3782800.0,5.63,10703900.0,,0.0,,0.0,45.38,2046637.0,23.5356,11040843.0,982.178,20879.0,5.0202,23570875.0,,0.0,32.87,6935500.0,,0.0,2.9467,12214800.0,,0.0,,0.0,,0.0,27.955,2012658.0,786.5,10035750.0,47.48,1083500.0,9.7,11409100.0,8.11,5418607.0,18.2211,7937584.0,18.16,14704500.0,665.0,814972.0,33.18,2491500.0,14.85,6996900.0,217.75,117499.0,16.2568,12647093.0,,0.0,74.9166,768948.0,17.6835,3464086.0,,0.0,92.5,161478.0,6.55,349000.0,30.625,3720774.0,516.5,2737367.0,69.0463,0.0,2.926,2905070.0,23.5745,1779303.0,9.35,20482270.0,,0.0,42.96,3797167.0,21.975,2206000.0,44.69,6129500.0,1.035,1225200.0,18.19,5683100.0,5.2862,32820876.0,34.73,2218100.0,39.61,4511400.0,,0.0,292.5,608049.0,,0.0,24.45,1886300.0,70.8,804600.0,28.81,4361900.0,12.325,3903200.0,28.4755,620166.0,69.5515,0.0,37.97,6741700.0,218.5,11878873.0,13.4,2555600.0,28.58,8302000.0,26.92,1200713.0,3.1099,26569273.0,25.85,5074015.0,14.62,17576705.0,,0.0,180.0,0.0,18.9508,9063505.0,27.38,8210200.0,110.0,90920.0,,0.0,56.15,738700.0,18.35,11658600.0,17.055,2598988.0,3.2,330720.0,34.18,249300.0,21.59,3691800.0,245.0,64043.0,,0.0,57.34,1361700.0,18.43,7708200.0,34.045,2789600.0,17.53,1318200.0,5.0525,6757200.0,31.4,304565.0,32.3752,5448873.0,28.29,2586000.0,18.16,1781900.0,436.75,3519569.0,5.51,1001800.0,304.9089,1410185.0,2.63,45913600.0,,0.0,4.0188,17687200.0,220.75,1876133.0,,0.0,19.055,55384400.0,49.99,1988900.0,44.49,4408900.0,38.6,3290900.0,346.998,0.0,85.2,2318970.0,20.95,2911100.0,,0.0,218.0949,4027047.0,173.0,85743.0,9.115,11064660.0,14.07,457300.0,18.2,2617700.0,2.92,52362200.0,19.35,213400.0,113.5,0.0,,0.0,58.5,261789.0,9.4992,899259.0,457.5,771463.0,46.0,2553200.0,,0.0,,0.0,132.7,5567300.0,74.3,402640.0,,0.0,,0.0,165.8839,4156.0,55.75,840915.0,177.5,2806.0,,0.0,41.59,4799700.0,,0.0,747.5,150.0,48.4515,27697868.0,,0.0,,0.0,,0.0,,0.0,142.0,8541.0,23.16,19736000.0,24.94,8461200.0,11.6578,5771025.0,27.96,3756480.0,,0.0,13.27,16174100.0,,0.0,46.2456,69864.0,531.0,50274.0,8.669,146760038.0,8.7102,146065788.0,29.86,1402900.0,184.5185,1678313.0,16.705,1561000.0,345.0,157760.0,52.9405,145533.0,21.21,1611700.0,,0.0,106.02,25927400.0,26.25,421120.0,1095.5015,18506545.0,70.18,1191900.0,15.47,16601200.0,25.07,2333100.0,72.75,6606625.0,1.66,13369100.0,,0.0,,0.0,23.56,27463300.0,22.7526,88636.0,20.48,595000.0,458.5,49588.0,163.0,165541.0,70.15,204040.0,112.5,988645.0,7.85,47009500.0,,0.0,361.0,253713.0,156.0,23062.0,165.25,2276774.0,,0.0,,0.0,1162.0292,1772248.0,24.0,492275.0,28.54,476054.0,167.9988,202591.0,13.09,2532100.0,25.0338,7596620.0,,0.0,14.5595,42260123.0,199.5,58854.0,7.9275,2610800.0,395.0,148003504.0,15.6824,1945140.0,125.5,36465.0,3.8375,29210405.0,443.298,1294549.0,34.75,1436200.0,399.25,403806.0,,0.0,26.96,302622.0,26.08,3367800.0,,0.0,16.75,4196912.0,394.0528,133765.0,,0.0,83.25,23466.0,140.8,9866263.0,5.28,33648936.0,92.6291,15223170.0,,0.0,14.894,10030000.0,163.4557,721654.0,166.5,45617.0,17.29,1408000.0,81.5,264893.0,21.87,526700.0,30.46,560400.0,0.7757,14083467.0,175.25,3227967.0,813.1357,1992194.0,,0.0,271.0,2192094.0,1567.0,3420901.0,310.0,1074745.0,126.85,1836139.0,2.34,1322700.0,241.6724,1359181.0,3.1867,22992129.0,87.9516,0.0,15.03,62044500.0,27.0,3572200.0,,0.0,212.8951,2664801.0,6.5746,10276742.0,4.12,4004355.0,32.9242,461684.0,,0.0,,0.0,20.4898,1416663.0,1.9373,72698695.0,10.5956,7902000.0,11.01,373100.0,,0.0,885.5,1391466.0,19.0,23968530.0,30.85,4531800.0,5.87,8592505.0,13.86,6523000.0,73.5,4022725.0,31.9776,1857220.0,118.4,771040.0,24.11,3570900.0,5.56,3290000.0,10.1814,20474385.0,3.09,680200.0,423.25,816792.0,92.0,0.0,116.5,682008.0,129.0,242000.0,90.7,160930.0,232.0,180772.0,16.32,485600.0,1168.0347,958556.0,31.85,3738840.0,52.6,18517700.0,26.58,84307400.0,,0.0,,0.0,,0.0,34.3944,2843018.0,16.91,1663700.0,44.8736,697473.0,7.87,9482800.0,,0.0,149.7,29470032.0,,0.0,594.4008,64732.0,7.62,11896200.0,,0.0,20.0,5092500.0,491.75,236823.0,44.209,4262115.0,,0.0,12.44,4302800.0,,0.0,21.975,23836600.0,10.61,12484200.0,,0.0,22.1,4822100.0,466.4,7108149.0,46.0988,990711.0,7.1486,23002874.0,43.0,31205669.0,50.2491,1363859.0,27.3425,2715707.0,26.46,578000.0,7.135,1752800.0,45.9289,88324860.0,33.41,6702000.0,112.0,0.0,69.03,3500100.0,12.345,2119000.0,18.25,17600100.0,13.085,414738.0,2.277,37313000.0,480.0,766058.0,520.9081,1077622.0,4.33,1142000.0,6.33,11128400.0,3.01,17302500.0,,0.0,202.0,136142.0,,0.0,2.67,333700.0,16.748,31897000.0,30.83,1401300.0,217.8435,2198721.0,15.251,4603443.0,6.1336,7682524.0,15.8697,14475018.0,47.29,1268973.0,54.57,9044500.0,78.8393,1942691.0,10.595,6692000.0,35.04,4883600.0,22.92,4777100.0,,0.0,22.29,14567100.0,29.47,7248200.0,17.25,11752.0,18.55,361400.0,20.2941,19852556.0,84.0,1179962.0,2.33,5243300.0,570.0,53652.0,29.87,1039800.0,14.785,3055800.0,281.0162,39166793.0,7.64,98600.0,6.7468,3391109.0,79.3,652500.0,20.25,6458200.0,41.5719,8590988.0,162.7999,1968606.0,,0.0,218.0,362164.0,3.0,18067200.0,16.02,24162100.0,12.68,217650.0,43.75,321915.0,,0.0,41.98,7877700.0,,0.0,15.5,333200.0,622.0,382304.0,235.25,189855.0,25.5248,22948370.0,,0.0,34.4418,5946061.0,9.16,9178000.0,22.77,54515100.0,16.91,755900.0,18.37,92423300.0,17.0998,4807570.0,88.2242,91610.0,3.419,1103000.0,43.4343,2820180.0,45.24,1410300.0,4.3489,7753428.0,51.33,523000.0,96.3839,4895149.0,392.75,142856.0,91.8,1037836.0,599.0,238308.0,,0.0,489.0,3191.0,,0.0,46.554,25375.0,,0.0,3.65,2802029.0,6.5267,11732400.0,14.215,827200.0,12.6825,12407200.0,44.76,7216000.0,,0.0,0.6131,127183000.0,517.8364,8088386.0,3.8507,7666049.0,11.7225,17907600.0,39.4287,3328058.0,8.88,21116157.0,,0.0,17.6,3827300.0,33.75,5930500.0,14.84,6410200.0,59.82,3894600.0,38.17,7078200.0,0.2465,805272000.0,427.75,146000.0,263.8461,7461649.0,,0.0,,0.0,,0.0,1324.0,3811743.0,18.2364,4409014.0,,0.0,527.5,0.0,3.48,3320325.0,9.9063,1826835.0,23.4,2786900.0,3.9,6630700.0,,0.0,51.8,1045023.0,17.15,12318729.0,18.07,34583400.0,2.334,36643500.0,,0.0,,0.0,109.75,103.0,53.3161,7808059.0,,0.0,45.0,940776.0,183.75,1217015.0,30.2429,1934193.0,,0.0,,0.0,394.0624,79584.0,,0.0,25.67,4885600.0,17.1733,8440200.0,,0.0,38.22,5141500.0,163.5,166699.0,,0.0,29.47,4549100.0,51.48,9179900.0,,0.0,224.3765,8924949.0,12.9222,60384398.0,8.18,9171400.0,47.09,13847500.0,13.44,7884300.0,33.98,1848500.0,87.0,84267.0,,0.0,10.93,6800400.0,,0.0,52.55,428708.0,207.0,21508.0,13.02,702900.0,14.4,7571400.0,,0.0,35.58,14856400.0,29.29,11904600.0,23338.0,953.0,607.4996,1325845.0,14.5534,1216662.0,26.56,1548600.0,4.1,314600.0,13.4,580400.0,43.5,85388.0,18.45,4271400.0,40.0,0.0,26.7405,2923556.0,,0.0,279.1387,17181086.0,,0.0,55.25,5064900.0,,0.0,345.5,5041487.0,701.5,6547145.0,,0.0,9.98,1994600.0,448.75,1876035.0,19.32,935369.0,21.45,3339700.0,,0.0,38.91,27691200.0,17.1212,1427071.0,,0.0,132.25,3697644.0,773.0,44574.0,8.01,3129200.0,831.0,240834.0,26.57,2865700.0,13.86,701300.0,501.0,9051770.0,4.26,11869100.0,,0.0,39.5893,1459823.0,143.75,139928.0,1941.3466,10238645.0,13.1333,2978850.0,2559.8145,2248081.0,42.25,1025800.0,17.67,2706000.0,87.56,250293.0,26.15,6498400.0,15.485,2324699.0,21.84,2242100.0,3.3877,1971338.0,,0.0,42.45,667800.0,85.2,1882800.0,8.97,10235200.0,100.8914,30870748.0,125.25,2447454.0,17.15,3557600.0,248.5,57631.0,44.5,3118661.0,27.0485,10235067.0,12.77,1226600.0,52.6347,1929827.0,7.01,643732.0,53.5,47176.0,122.0,95420.0,4.8179,89019569.0,42.1497,3954732.0,26.68,4277732.0,23.3,1928500.0,313.0,76763577.0,5.555,24452600.0,15.5,19822900.0,,0.0,115.0,148421.0,134.47,2882247.0,,0.0,,0.0,177.9896,8097444.0,21.12,3410020.0,217.4989,7583315.0,389.25,2046264.0,155.0,0.0,1571.0,3187155.0,,0.0,17.3233,5997600.0,37.571,4673062.0,37.27,1476900.0,40.62,15211900.0,669.0,2714099.0,70.6,4284635.0,355.75,673835.0,432.0,7271757.0,25.1,767400.0,20.73,1266700.0,27.5,498138.0,30.62,4689400.0,73.5,279045.0,,0.0,32.1509,17360578.0,22.87,3177000.0,,0.0,49.5,1491586.0,904.615,87870.0,23.12,6253600.0,18.25,17000.0,296.1903,7565608.0,3.9825,1292.0,1109.0,2462142.0,,0.0,,0.0,794.5558,14217163.0,23.28,460700.0,167.0,461839.0,,0.0,5.0374,363.0,8.81,7433900.0,3.788,3847189.0,30.78,14136800.0,11.9,2790000.0,25.055,1972448.0,,0.0,235.75,410115.0,990.0,1321906.0,1.7,0.0,29.12,1401300.0,8.06,2239900.0,402.5,520033.0,8.91,341175.0,,0.0,34.04,2640300.0,,0.0,22.8,4208800.0,19.0332,48155601.0,34.28,1402900.0,303.9166,3658532.0,,0.0,187.3909,1281662.0,32.84,463700.0,26.68,345800.0,,0.0,13.6775,870000.0,11.04,5560500.0,293.0,235590.0,303.0,109699.0,20.72,306479.0,4.38,11489300.0,16.92,11341100.0,,0.0,34.39,13802000.0,,0.0,77.5,734222.0,,0.0,6.41,29568000.0,11.54,175700.0,35.67,5597400.0,508.5,63909.0,34.16,1370450.0,329.7263,1694492.0,8.6633,19500.0,16.7,5238100.0,,0.0,,0.0,7.64,1635000.0,,0.0,28.86,5782600.0,,0.0,40.64,9502200.0,106.0,602540.0,422.3064,28306287.0,,0.0,9.39,3955200.0,8.5511,26028948.0,,0.0,37.425,6590239.0,8.35,1001200.0,20.75,6332008.0,16.51,13422900.0,5.74,6781100.0,14.63,1130600.0,4.48,7778500.0,,0.0,33.1199,6919518.0,8.61,7953300.0,19.17,1538600.0,,0.0,6.62,162400.0,1318.0,3769038.0,,0.0,20.93,9877800.0,20.555,10719000.0,49.22,7949200.0,4.21,909700.0,,0.0,,0.0,14.61,31926200.0,68.25,334572.0,483.5,4047673.0,13.9,47446400.0,508.0,94335.0,,0.0,,0.0,15.1568,2268341.0,16.362,12438124.0,,0.0,44.29,1236900.0,,0.0,127.9833,205261506.0,94.0,356406.0,231.3,467567.0,43.0809,409992.0,,0.0,18.87,3006900.0,28.73,1917800.0,,0.0,80.6199,1774091.0,25.8193,5833738.0,13.41,7374000.0,406.7666,420232.0,28.3242,22827968.0,13.19,991400.0,36.95,1359400.0,,0.0,8.186,3024152.0,,0.0,14.6183,7353896.0,20.585,3044000.0,413.75,1252787.0,30.59,4832700.0,14.24,145973500.0,,0.0,117.9472,582910.0,25.6,4107800.0,9.277,11960991.0,17.3667,63535800.0,,0.0,392.75,10397760.0,,0.0,6.6815,6506325.0,5.04,3508600.0,16.405,473400.0,676.9887,1365417.0,58.2781,405850.0,550.5,323055.0,27.57,2075900.0,19.97,2588100.0,18.63,6244800.0,68.1,41127100.0,,0.0,,0.0,19.7556,8862617.0,,0.0,35.4369,2430903.0,19.02,297200.0,,0.0,,0.0
2009-04-01,118.9258,454761.0,11.4449,5530768.0,,0.0,1166.804,8573262.0,3.8818,589372000.0,,0.0,237.8793,2474128.0,638.0,1335351.0,21.05,3037244.0,,0.0,22.4067,25387453.0,19.0805,2090805.0,8.2256,6437274.0,6.1933,4968000.0,27.65,8635200.0,9.5767,4203914.0,21.96,7287000.0,19.0,9714700.0,28.35,4611100.0,874.5,895901.0,30.8165,4707715.0,25.14,1281948.0,17.11,8038500.0,,0.0,23.42,1533300.0,5.92,5442400.0,9.375,24248000.0,,0.0,351.75,170879.0,41.0,761957.0,31.8357,1449170.0,21.4,4199575.0,8.971,4272391.0,22.52,1491700.0,,0.0,16.86,1170200.0,19.88,5084100.0,22.45,855600.0,,0.0,7.85,601800.0,20.06,6228900.0,,0.0,,0.0,64.64,2561880.0,266.0,902445.0,10.76,17294600.0,,0.0,3.02,31558500.0,14.1289,2328975.0,48.33,10850100.0,21.0,2829200.0,31.54,5686400.0,3.675,140828000.0,,0.0,509.0,4189352.0,,0.0,40.51,3539900.0,4.195,1167600.0,66.07,4086000.0,,0.0,53.2655,1620851.0,3.6788,16556000.0,,0.0,,0.0,36.33,1573100.0,,0.0,316.0,355066.0,159.25,392160.0,373.5,79331.0,23.0779,3294753.0,,0.0,22.95,865600.0,19.075,118330.0,,0.0,224.5553,21421186.0,46.2,3071600.0,,0.0,22.75,1366500.0,18.27,403700.0,4.76,579900.0,14.44,27701800.0,2425.0,3991925.0,166.82,1083200.0,35.44,9288800.0,339.25,9773537.0,394.1208,1047875.0,7.05,421386100.0,207.6666,49122.0,,0.0,10.9625,4978800.0,145.0279,104544304.0,23.08,4510428.0,1607.0,5810332.0,27.5231,9856530.0,35.2404,5607014.0,,0.0,,0.0,6.0719,51514263.0,38.97,8830400.0,301.1077,3523978.0,,0.0,64.7805,1927308.0,33.98,417126.0,18.2,8087100.0,86.5,4235969.0,10.4027,1361625.0,57.94,1091500.0,2.4,45300.0,120.25,27500.0,149.9,273630.0,51.88,2904600.0,28.39,17939800.0,948.2847,514105.0,80.88,1697200.0,28.73,5385400.0,1.7662,21521.0,130.69,1303100.0,376.75,5786104.0,,0.0,22.745,4068767.0,21.97,25371200.0,114.85,782666.0,34.8334,1591918.0,297.0,303059.0,32.9,4349733.0,,0.0,556.0,1467298.0,,0.0,126.25,1526443.0,461.0,67550208.0,,0.0,18.5,2441000.0,308.75,7570454.0,82.4927,0.0,110.25,16363.0,56.38,2345000.0,9.24,2943600.0,188.0,4841.0,328.5,605453.0,,0.0,8.23,12335600.0,79.8,38090924.0,59.3447,5870443.0,283.0,6068.0,7.225,804488.0,718.0,1030039.0,7.1933,2735811.0,34.74,4236500.0,201.25,311559.0,,0.0,26.8,38512130.0,30.6,4443777.0,13.0195,9233496.0,31.16,3474300.0,24.82,981790.0,,0.0,28.99,15308300.0,40.82,2865200.0,950.0,0.0,32.4556,1456457.0,,0.0,3.99,8230400.0,156.1481,41257.0,,0.0,,0.0,21.09,2142400.0,1637.0,1010915.0,123.0356,699352.0,4.25,1670200.0,,0.0,14.496,13345500.0,,0.0,2370.0,170.0,13.025,3057200.0,346.349,751176.0,45.35,2519300.0,,0.0,,0.0,17.89,4763100.0,23.72,2023300.0,481.0,17838.0,29.4,10762400.0,1.295,314810.0,51.87,1239400.0,6.96,50577000.0,,0.0,47.48,7520500.0,1.35,31500000.0,26.35,2754000.0,11.95,5137700.0,230.75,12140310.0,4.4225,942400.0,10.28,3478200.0,25.0,0.0,12.97,14565700.0,10.8785,128269.0,6.61,3420000.0,30.3402,20260350.0,16.365,3438000.0,,0.0,27.74,1850100.0,359.6778,12727863.0,1.8306,13281600.0,21.71,1410500.0,602.7406,246267.0,23.35,244600.0,27.26,1020500.0,8.1725,13760000.0,,0.0,,0.0,9.3203,9749974.0,17.46,73415300.0,3.11,2530000.0,2.95,62706600.0,6.14,8599200.0,,0.0,6.095,5328000.0,10.625,13459000.0,,0.0,186.0,489732.0,,0.0,28.1,11651900.0,68.3,14299000.0,579.0,25762.0,,0.0,30.77,3840300.0,5.91,10889900.0,,0.0,,0.0,46.78,2712723.0,24.1453,11809404.0,999.41,55708.0,5.2464,33864566.0,,0.0,34.26,9670100.0,,0.0,3.0467,11275200.0,,0.0,,0.0,,0.0,28.87,2371205.0,790.0,6588939.0,47.36,975100.0,10.13,10708400.0,8.19,6257293.0,17.6465,14842017.0,18.79,12933600.0,680.0,980519.0,33.24,1647800.0,14.52,13388100.0,221.5,130951.0,15.7377,8222373.0,,0.0,76.0,664224.0,17.9382,2734004.0,,0.0,92.25,128472.0,6.42,515900.0,31.1971,3733639.0,520.0,1542634.0,69.228,13813.0,2.964,2798510.0,23.6511,1662390.0,9.555,22315693.0,,0.0,42.78,3833367.0,22.185,2300600.0,46.48,6073800.0,1.1,773600.0,18.39,4941800.0,5.5261,58662965.0,34.81,2583400.0,39.39,2514200.0,,0.0,295.25,278163.0,,0.0,25.01,2029200.0,72.37,528100.0,28.9,4298400.0,12.565,2659400.0,28.9208,698412.0,69.5515,0.0,37.96,4974700.0,217.75,7124778.0,14.175,2904600.0,29.53,6783300.0,27.945,1401522.0,3.0776,37227185.0,25.215,6233816.0,14.55,21804315.0,,0.0,177.5,0.0,18.9146,8959103.0,28.565,7474600.0,110.5,58835.0,,0.0,57.62,943800.0,18.39,7804000.0,17.0822,1913419.0,3.2,260920.0,33.88,148600.0,21.4,1829100.0,244.0,94601.0,,0.0,58.48,1519400.0,18.75,3980800.0,34.35,3316600.0,17.53,1090000.0,5.005,7123200.0,30.6,295835.0,32.2967,4277782.0,27.86,2543200.0,18.72,1601550.0,445.0,4872537.0,5.64,794400.0,315.5453,3135612.0,2.74,68271500.0,,0.0,4.1163,25383200.0,219.0,1119089.0,,0.0,19.855,39319800.0,48.72,1106000.0,44.96,3278500.0,38.76,2458600.0,347.5005,98080.0,83.85,1274640.0,21.49,1677400.0,,0.0,234.8087,5069945.0,169.0,49650.0,9.18,14036516.0,14.15,372700.0,16.88,22641300.0,3.07,57298000.0,19.505,288800.0,113.5,0.0,,0.0,59.0,620743.0,9.7088,262533.0,465.25,726459.0,45.51,2053700.0,,0.0,,0.0,135.5,3146500.0,75.1,303500.0,,0.0,,0.0,156.3136,1375.0,57.0,556738.0,177.5,631.0,,0.0,42.19,3398600.0,,0.0,747.5,0.0,48.7391,23778401.0,,0.0,,0.0,,0.0,,0.0,146.2,38792.0,22.59,26787000.0,25.4,9942800.0,11.7467,3851100.0,28.2443,4692204.0,,0.0,14.15,40172500.0,,0.0,46.897,5700.0,542.0,40268.0,8.8192,132542948.0,8.8611,131915952.0,30.41,1178100.0,190.0068,1381266.0,16.675,2024600.0,348.6,158400.0,61.9791,1891401.0,22.07,1472500.0,,0.0,110.29,24883000.0,26.175,326440.0,1080.3911,10217141.0,71.77,1079400.0,15.55,18141700.0,25.24,2185200.0,74.75,5019616.0,1.9,29635100.0,,0.0,,0.0,23.83,21365000.0,22.4298,85056.0,20.75,681800.0,456.0,36727.0,164.0,10022.0,70.0,60380.0,112.75,802149.0,7.67,27931700.0,,0.0,372.0,287949.0,157.0,77691.0,168.5,665715.0,,0.0,,0.0,1180.2928,1193239.0,24.06,725440.0,29.41,397590.0,176.6748,487197.0,12.68,5044000.0,25.4382,8421052.0,,0.0,14.9319,46105036.0,199.75,197377.0,7.9725,2332000.0,410.75,108275072.0,15.6275,2111655.0,125.5,68516.0,3.8277,16459430.0,447.6018,613345.0,35.33,1155700.0,408.5,526987.0,,0.0,28.02,563603.0,25.91,3647600.0,,0.0,16.5,1109400.0,409.0514,106647.0,,0.0,83.25,68426.0,147.0,9597825.0,5.35,36469956.0,93.3174,12774693.0,,0.0,14.73,10690000.0,160.1948,1334451.0,171.0,51312.0,17.355,1635200.0,81.25,313140.0,22.46,521800.0,31.02,613700.0,0.7578,11845742.0,180.5,1811847.0,856.0129,2159239.0,,0.0,281.75,2088899.0,1567.0,2255979.0,326.8571,1663532.0,125.5857,3126455.0,2.23,603900.0,246.736,2324404.0,3.4631,26578751.0,93.9483,0.0,15.03,75052800.0,27.33,3317100.0,,0.0,212.3483,3886997.0,6.9949,8323204.0,4.45,4968114.0,34.9196,2049795.0,,0.0,,0.0,20.4713,1874024.0,1.9186,82310883.0,10.4811,11640600.0,10.98,478900.0,,0.0,899.5,741338.0,20.0,18142346.0,31.11,4456400.0,6.142,18334870.0,14.57,5103400.0,76.25,4069513.0,32.5815,1894698.0,115.8,987095.0,23.87,4510700.0,5.8,2307900.0,10.2335,14004169.0,3.1075,26200.0,432.75,1120538.0,91.4,0.0,114.5,201612.0,131.0,239711.0,89.7,64060.0,239.5,176136.0,17.4,2382300.0,1186.8918,932634.0,31.7,1226100.0,53.04,13730300.0,28.14,106016900.0,,0.0,,0.0,,0.0,35.2958,4261917.0,17.4,1415400.0,47.0996,928939.0,8.35,12532400.0,,0.0,156.9,29726860.0,,0.0,607.8336,70868.0,7.22,9865400.0,,0.0,20.34,4021000.0,511.0,142916.0,45.3691,3448471.0,,0.0,12.46,5868800.0,,0.0,22.43,21254800.0,10.67,12430200.0,,0.0,22.59,3925900.0,478.4,3291856.0,46.2469,684248.0,6.7678,14063335.0,44.8,27100532.0,50.3522,1368980.0,27.6826,1729255.0,26.61,587000.0,7.15,3810800.0,46.1238,82749482.0,33.78,5483400.0,112.0,0.0,67.59,4311100.0,12.34,1347800.0,18.48,13866100.0,12.8,734819.0,2.343,24197000.0,478.75,822408.0,513.0784,1463153.0,4.665,2300800.0,6.43,8836000.0,3.74,59597700.0,,0.0,204.75,247473.0,,0.0,2.81,404800.0,16.008,50889000.0,30.23,1033000.0,227.7659,2297913.0,15.7824,3926560.0,6.1424,6880462.0,16.0361,19899600.0,48.305,1041448.0,55.24,8279200.0,97.1529,9618079.0,10.795,9074600.0,34.71,3468700.0,21.54,7979900.0,,0.0,22.81,10373300.0,29.58,6821400.0,17.25,59552.0,18.53,508100.0,20.8824,15121531.0,84.25,1115567.0,2.63,7081500.0,577.5,34103.0,31.75,1307900.0,14.835,2235000.0,293.5954,21213964.0,7.74,91100.0,6.7564,5104071.0,84.91,1112600.0,20.29,4941200.0,42.3495,6904628.0,173.2499,1617344.0,,0.0,219.25,284884.0,3.0175,17540400.0,16.3,16588600.0,12.8,391200.0,45.0,292441.0,,0.0,43.93,8838100.0,,0.0,15.81,441900.0,612.5,254814.0,238.0,189184.0,25.7538,18880244.0,,0.0,34.6444,1604182.0,9.47,13392200.0,23.73,46279700.0,17.0,863000.0,19.31,96438900.0,17.504,3627805.0,88.6698,119913.0,3.613,1273000.0,46.772,3664610.0,48.12,2083200.0,4.4689,4796339.0,51.64,587300.0,97.4147,1402153.0,398.0,121761.0,93.73,793698.0,585.0,203985.0,,0.0,470.0,4044.0,,0.0,46.9697,6014.0,,0.0,4.2,4573648.0,6.3167,12527100.0,14.795,820200.0,12.7925,11699600.0,47.4,9106800.0,,0.0,0.6124,104279000.0,527.5065,6232074.0,3.9253,7776757.0,11.75,13006800.0,40.3142,3327615.0,8.96,19319351.0,,0.0,17.14,2362200.0,34.54,5993100.0,15.4,8403500.0,62.96,4418900.0,40.02,6869300.0,0.2528,887920000.0,431.0,167400.0,270.3076,7796924.0,,0.0,,0.0,,0.0,1410.0,4686396.0,18.2946,3214061.0,,0.0,527.5,2500.0,3.6133,6018300.0,10.0989,1652078.0,23.83,3231400.0,4.37,10507800.0,,0.0,52.23,718964.0,17.41,11246088.0,18.58,37135900.0,2.36,49653000.0,,0.0,,0.0,110.0,0.0,54.9257,8725537.0,,0.0,46.5,30438.0,194.0,2980643.0,30.9439,1085780.0,,0.0,,0.0,426.8333,39112.0,,0.0,25.68,5684600.0,17.4267,12330600.0,,0.0,38.15,2624100.0,166.0,189456.0,,0.0,29.65,2724200.0,52.22,7010900.0,,0.0,242.3921,5821017.0,13.2732,67774519.0,8.16,7559000.0,48.21,17104300.0,13.8,5806600.0,34.84,2039300.0,90.0,42795.0,,0.0,11.23,6458700.0,,0.0,53.0,61868.0,211.25,6500.0,13.32,1164500.0,14.65,5007800.0,,0.0,36.22,10944400.0,30.5,9044100.0,22900.0,314.0,618.3746,1687104.0,15.178,1995558.0,27.15,1740500.0,4.24,271900.0,13.64,536800.0,45.25,48950.0,19.735,7333200.0,40.0,0.0,26.815,3477453.0,,0.0,283.4873,15661332.0,,0.0,54.75,3973500.0,,0.0,361.0,3572296.0,709.5,4687213.0,,0.0,9.85,1808500.0,446.0,1395295.0,19.92,761907.0,21.46,3372900.0,,0.0,39.68,20333000.0,17.5181,1483282.0,,0.0,133.5,2366880.0,769.0,24561.0,8.69,3950200.0,830.0,197425.0,26.55,2026900.0,13.16,739600.0,491.0,10927642.0,4.41,13533200.0,,0.0,40.1034,1028090.0,144.25,47738.0,1939.6943,6778570.0,12.5867,2529000.0,2551.0178,1693755.0,43.03,1311900.0,17.095,1988000.0,85.98,221054.0,26.8,6389790.0,16.79,5544877.0,22.15,2493300.0,3.3402,935550.0,,0.0,43.11,476000.0,87.05,2948260.0,9.07,9883200.0,104.8378,23669207.0,124.0,2536064.0,16.88,3957900.0,258.75,219275.0,44.5,4524669.0,27.6149,11456213.0,12.9,1976600.0,53.0733,2235955.0,7.34,917347.0,57.0,291178.0,123.25,53696.0,5.0035,106842283.0,41.6823,3333837.0,27.0,4796035.0,24.38,2036800.0,315.0,8169005.0,5.585,19890400.0,15.47,16497300.0,,0.0,112.75,41305.0,134.47,2826147.0,,0.0,,0.0,179.3571,6515007.0,21.68,2587951.0,217.4989,0.0,392.75,1285419.0,155.0,0.0,1532.0,5439012.0,,0.0,17.4033,7535400.0,37.5361,5346478.0,37.48,1382200.0,41.1,17581700.0,662.0,2274774.0,70.0,2011240.0,376.25,906519.0,440.25,7206143.0,26.04,564000.0,21.05,1421800.0,28.25,67695.0,30.81,5387800.0,73.75,184800.0,,0.0,30.8608,11018560.0,22.99,4317400.0,,0.0,51.5,1149753.0,923.9996,95829.0,23.36,5218600.0,17.75,250000.0,296.1903,5181440.0,3.9825,0.0,1097.0,1455975.0,,0.0,,0.0,808.7688,12963356.0,22.88,525800.0,168.0,600966.0,,0.0,5.0374,1591.0,8.98,7369200.0,3.906,6222519.0,30.53,13342200.0,11.8,3869700.0,25.4625,2896208.0,,0.0,249.0,592549.0,999.0,1057638.0,1.7,0.0,29.91,949600.0,8.45,4154300.0,428.75,456230.0,9.04,354420.0,,0.0,33.08,3272100.0,,0.0,22.65,4334200.0,19.577,37849453.0,34.7,1708900.0,302.4582,2732610.0,,0.0,196.7493,1428770.0,33.33,624800.0,27.41,451300.0,,0.0,13.6275,615600.0,11.2,5108600.0,293.5,353210.0,295.5,52941.0,22.01,381635.0,4.49,19144500.0,17.34,11933500.0,,0.0,34.38,10347200.0,,0.0,73.25,764938.0,,0.0,6.405,25248800.0,11.99,183900.0,34.38,6698500.0,508.0,83182.0,35.44,1848600.0,345.9515,1258808.0,8.7967,93900.0,17.0,4295100.0,,0.0,,0.0,7.86,1941600.0,,0.0,29.04,4651600.0,,0.0,42.14,9245400.0,107.75,416243.0,422.1798,19640013.0,,0.0,9.78,3376000.0,8.9972,27483491.0,,0.0,36.94,7247002.0,8.47,934600.0,23.5,9104367.0,16.25,25568200.0,6.45,6517400.0,14.72,599200.0,4.86,7035000.0,,0.0,35.1999,8998487.0,8.12,6920600.0,19.26,2116000.0,,0.0,6.72,94000.0,1322.0,3172417.0,,0.0,20.68,12819300.0,20.8,12150200.0,50.07,6245700.0,4.29,1008000.0,,0.0,,0.0,14.91,29810700.0,73.75,595718.0,482.75,2142002.0,13.5725,44144400.0,508.0,86526.0,,0.0,,0.0,15.2291,1751535.0,16.8464,11679435.0,,0.0,45.96,1069800.0,,0.0,133.6657,216116824.0,91.5,232891.0,233.66,305661.0,45.725,417670.0,,0.0,19.05,3036500.0,28.48,1787600.0,,0.0,79.3796,3280895.0,25.0999,5011631.0,13.4,5636400.0,411.1378,628249.0,29.2809,27432137.0,13.34,1071200.0,38.1,2266700.0,,0.0,8.7174,5979614.0,,0.0,15.0491,8437168.0,20.68,1859800.0,438.0,1078060.0,30.31,2821600.0,14.48,156839200.0,,0.0,120.3543,173381.0,25.59,4848600.0,9.3993,10043670.0,17.6067,67957200.0,,0.0,407.25,12870856.0,,0.0,6.8207,5508000.0,5.22,3839400.0,16.36,438000.0,703.6215,1703374.0,58.4371,803924.0,543.5,47984.0,28.23,2069400.0,21.55,2913500.0,18.38,3628600.0,69.23,39375500.0,,0.0,,0.0,20.3451,7147932.0,,0.0,35.8058,1868111.0,19.26,368800.0,,0.0,,0.0
2009-04-02,118.2221,835204.0,11.6738,5987774.0,,0.0,1308.3827,10833077.0,4.0254,812366800.0,,0.0,253.6634,4525392.0,663.5,1976254.0,22.035,5562971.0,,0.0,21.7733,36582534.0,20.0565,3935132.0,8.9459,8025818.0,6.2756,4862700.0,27.72,7269900.0,9.6365,4681249.0,23.28,11062100.0,19.59,4629700.0,28.66,4202400.0,890.0,789524.0,31.7998,5790220.0,26.39,1944546.0,17.98,9566000.0,,0.0,23.52,2166400.0,6.26,12624600.0,10.305,22028800.0,,0.0,352.5,399368.0,46.25,7231684.0,33.068,2413796.0,22.8,7532335.0,9.449,7079448.0,23.09,1978400.0,,0.0,16.86,1380200.0,21.55,8618700.0,23.95,1289700.0,,0.0,8.14,425800.0,21.04,9574300.0,,0.0,,0.0,70.71,4805486.0,275.0,1714435.0,11.44,19923100.0,,0.0,3.16,22516700.0,14.7156,2099025.0,47.29,13491600.0,21.77,4404500.0,33.14,6865600.0,3.817,221338000.0,,0.0,541.5,6044387.0,,0.0,40.16,7152500.0,4.3717,1644000.0,67.92,5214500.0,,0.0,54.7826,2074007.0,3.9838,25039200.0,,0.0,,0.0,38.41,2278200.0,,0.0,310.75,309705.0,166.75,3091120.0,381.0,257342.0,23.8961,2061136.0,,0.0,23.09,671900.0,19.3,0.0,,0.0,237.6482,20225696.0,49.73,4120500.0,,0.0,24.4,2083600.0,18.18,367000.0,4.91,854100.0,14.98,27296000.0,2459.0,6611722.0,158.24,2555200.0,37.2,9449300.0,343.25,18160492.0,375.8254,2312148.0,7.24,512639600.0,205.0,158034.0,,0.0,11.0775,5493200.0,155.5586,88381209.0,24.83,7495713.0,1627.0,6354235.0,27.409,8845085.0,36.2639,5978573.0,,0.0,,0.0,6.6964,82831147.0,39.88,13791600.0,312.8646,3480401.0,,0.0,65.1707,1567430.0,34.22,592803.0,19.7167,11500800.0,91.75,14800000.0,10.6827,2268375.0,58.2,1542300.0,2.75,3583.0,125.0,86708.0,148.5,449030.0,52.2,2767900.0,28.41,20969200.0,1036.3768,1263986.0,86.1,2121400.0,29.93,5656800.0,1.6232,277869.0,136.41,1203800.0,416.75,10444345.0,,0.0,26.12,11180779.0,21.33,20906500.0,115.8192,11122.0,36.3007,3186422.0,314.25,255251.0,36.41,9658412.0,,0.0,555.5,2032846.0,,0.0,130.25,2075225.0,472.5,62329244.0,,0.0,19.22,2648900.0,329.5,3900267.0,82.4927,0.0,113.5,27775.0,58.12,2090000.0,9.45,2744200.0,192.0,150865.0,350.5,824895.0,,0.0,8.5,17711800.0,83.0,33529584.0,72.9514,12890439.0,293.0,10095.0,7.5125,1567932.0,780.0,2986565.0,7.684,5281783.0,37.1,6499400.0,234.0,399396.0,,0.0,27.4,52594690.0,30.8,6172434.0,13.3463,8344533.0,32.49,3405400.0,26.95,2117547.0,,0.0,31.54,21643000.0,42.07,3692000.0,950.0,0.0,33.4973,1865712.0,,0.0,4.66,15950400.0,158.3518,264073.0,,0.0,,0.0,23.13,5005300.0,1709.0,2455498.0,130.0528,447155.0,4.43,2430700.0,,0.0,14.534,14666000.0,,0.0,2370.0,1848.0,13.44,4603600.0,356.1596,1209852.0,48.09,3199800.0,,0.0,,0.0,18.6,4855100.0,24.16,2692900.0,473.0,17627.0,30.615,11422400.0,1.31,496660.0,53.41,2179500.0,7.285,60191000.0,,0.0,49.072,7608500.0,1.3962,41680000.0,28.92,4995800.0,12.1,7093100.0,227.5,27849368.0,4.8075,2005600.0,10.46,3123500.0,26.3636,0.0,13.14,17845500.0,12.2794,564023.0,6.82,3387600.0,31.598,26244084.0,16.765,3205200.0,,0.0,27.91,2360600.0,362.4403,13112046.0,1.9194,16089600.0,23.69,2385600.0,630.7504,753906.0,23.77,183500.0,27.72,654300.0,8.5375,9072000.0,,0.0,,0.0,10.5866,29372112.0,18.14,88337600.0,3.24,3867000.0,3.2389,108333000.0,6.395,11097600.0,,0.0,6.4075,6478000.0,11.085,13748000.0,,0.0,196.5,731689.0,,0.0,29.39,12127600.0,70.31,18069100.0,600.0,87150.0,,0.0,30.79,4877800.0,6.45,14053600.0,,0.0,,0.0,49.35,3112246.0,27.6795,19950145.0,1076.95,75714.0,5.9194,65238328.0,,0.0,36.07,6862400.0,,0.0,3.1639,18588600.0,,0.0,,0.0,,0.0,30.89,4696503.0,802.0,11572451.0,48.17,1154100.0,10.99,12343400.0,8.65,8729263.0,18.2884,11206053.0,20.21,25194100.0,727.5,1208317.0,35.36,2897700.0,14.4167,9023100.0,228.75,341694.0,16.9308,11272946.0,,0.0,76.0,1880367.0,19.3794,4149712.0,,0.0,93.5,210512.0,6.76,1615300.0,32.4307,3274639.0,524.0,2576102.0,72.6803,6879.0,3.0075,3606820.0,24.1191,1406945.0,9.71,24492100.0,,0.0,42.54,3496533.0,22.71,1608800.0,48.4,6610200.0,1.1075,1103200.0,19.45,7267500.0,5.7239,63360317.0,35.33,2764200.0,39.21,2995300.0,,0.0,308.0,1000287.0,,0.0,26.12,2457600.0,71.63,846300.0,29.86,4109600.0,13.395,5549800.0,29.3024,1086450.0,69.5515,0.0,39.83,6965500.0,254.25,14194151.0,14.625,2401200.0,31.19,7035700.0,29.77,2530338.0,3.2024,42867851.0,25.825,7166228.0,15.28,25349957.0,,0.0,175.0,0.0,19.848,13093829.0,30.165,7326400.0,113.0,65551.0,,0.0,61.82,1378300.0,19.71,12955800.0,17.9205,2317743.0,3.5,868370.0,33.95,227300.0,21.2,2841700.0,250.0,68766.0,,0.0,63.94,1682600.0,20.7,6973600.0,34.82,2575000.0,18.02,1471400.0,4.9667,6486000.0,32.15,250985.0,33.4379,6910178.0,30.58,5292400.0,20.1,2493200.0,474.0,8494728.0,6.18,917400.0,335.7271,1728216.0,2.91,68130500.0,,0.0,4.4525,21276800.0,228.5,2149058.0,,0.0,20.785,43347400.0,48.25,2059000.0,49.08,9218100.0,39.47,3456900.0,357.2997,54130.0,86.0,1675160.0,22.02,2098000.0,,0.0,250.7072,6908740.0,174.5,71348.0,9.21,17270476.0,15.21,470400.0,17.7,9758100.0,3.17,50920100.0,19.405,248400.0,108.0,1673.0,,0.0,60.5,1472284.0,9.8852,382008.0,452.0,1117679.0,48.81,2872100.0,,0.0,,0.0,138.02,3423500.0,77.8,960645.0,,0.0,,0.0,165.8839,6450.0,59.75,692135.0,185.0,5681.0,,0.0,43.12,4052900.0,,0.0,770.0,2075.0,51.4708,30600275.0,,0.0,,0.0,,0.0,,0.0,164.4,79334.0,22.35,21809600.0,25.51,8855800.0,12.0933,5628150.0,30.0499,5485376.0,,0.0,15.24,42221400.0,,0.0,50.1537,62234.0,540.0,188324.0,9.0287,180192885.0,9.0716,179340480.0,32.05,1931600.0,196.4413,2095034.0,16.91,2200400.0,352.9,343720.0,68.9518,572005.0,23.02,1973200.0,,0.0,114.22,30053600.0,26.8,195220.0,1084.9242,12039307.0,74.7,1302100.0,16.32,20819100.0,26.37,2393500.0,77.0,5738268.0,1.96,26127500.0,,0.0,,0.0,24.77,30264800.0,24.2375,121233.0,21.29,1159500.0,466.0,55346.0,160.25,38333.0,72.2,92940.0,113.5,1041965.0,7.93,27667000.0,,0.0,370.75,485924.0,150.0,99150.0,173.25,1180766.0,,0.0,,0.0,1292.1582,1524629.0,25.92,1444365.0,28.29,1188938.0,189.2944,1796748.0,13.66,6352900.0,27.4689,11367775.0,,0.0,15.2997,50750595.0,205.0,191594.0,8.07,2172000.0,459.0,148856126.0,16.1333,2713200.0,129.25,87936.0,4.3368,32489114.0,459.4375,1208395.0,35.62,1106400.0,425.5,1826183.0,,0.0,28.65,380234.0,27.0,2723100.0,,0.0,18.0,10489157.0,410.4149,124283.0,,0.0,85.5,199104.0,155.7,10357500.0,5.49,54904164.0,96.3862,16965074.0,,0.0,15.64,14355000.0,177.4507,3421057.0,186.0,83891.0,17.58,2310800.0,81.5,204193.0,23.86,498200.0,32.17,603700.0,0.7935,16041977.0,199.75,6663300.0,924.9227,3191155.0,,0.0,326.75,7447541.0,1581.0,5911879.0,341.1428,2066368.0,134.0143,2914282.0,2.39,812400.0,255.0219,3270227.0,3.9907,31318852.0,93.4486,0.0,15.7,77688000.0,27.76,4696600.0,,0.0,236.9552,6582434.0,7.4992,11105636.0,4.87,8473557.0,35.9173,557232.0,,0.0,,0.0,22.366,3584017.0,1.991,110088105.0,10.9233,16752600.0,11.75,585300.0,,0.0,930.0,1531610.0,22.0,20401783.0,32.57,5495400.0,6.502,23107680.0,15.81,9647300.0,78.75,3147626.0,35.4517,3310402.0,118.4,648830.0,25.89,4459000.0,6.3,3193800.0,10.6863,14936692.0,3.105,3523800.0,444.75,1087036.0,93.0,0.0,116.75,160054.0,134.0,604299.0,94.0,177815.0,249.5,359177.0,17.69,1082300.0,1285.6146,1747257.0,33.25,5069980.0,52.97,17418900.0,28.16,131840800.0,,0.0,,0.0,,0.0,35.831,4223045.0,18.15,3451400.0,51.6957,1562512.0,8.46,14787500.0,,0.0,164.4,33992160.0,,0.0,606.1545,224703.0,7.49,14621300.0,,0.0,21.58,5291200.0,524.0,170878.0,47.2291,4055393.0,,0.0,13.23,10252300.0,,0.0,22.67,24926400.0,10.84,15724000.0,,0.0,23.05,6400800.0,528.2666,7074567.0,45.5802,1072359.0,6.9772,10518847.0,50.5,42209888.0,51.2457,1438471.0,28.5708,1461579.0,28.39,684300.0,7.545,4228800.0,49.6967,91930475.0,33.9,6665800.0,112.75,0.0,69.17,3669700.0,12.37,1446800.0,19.34,18957400.0,14.295,907946.0,2.455,30806000.0,469.0,854566.0,558.6751,1902136.0,5.015,2049000.0,7.05,11432300.0,4.4,64326700.0,,0.0,214.0,272641.0,,0.0,3.01,1997700.0,16.566,39610000.0,31.31,1241900.0,239.718,5686824.0,17.1807,8860935.0,6.8805,6030034.0,18.5438,31430004.0,51.29,2212326.0,56.35,8797600.0,101.8287,4506572.0,11.125,9693600.0,35.41,3783000.0,22.14,5715500.0,,0.0,22.97,10912300.0,29.76,8242400.0,17.5,37237.0,19.62,684100.0,22.0053,16968904.0,89.0,2389654.0,3.14,26445600.0,580.0,92993.0,33.7,2191900.0,14.66,2661400.0,311.871,19944381.0,8.24,93000.0,7.8749,13967715.0,90.94,1100700.0,20.58,7209800.0,43.587,8325356.0,179.5749,2347651.0,,0.0,224.0,347115.0,3.0917,17954400.0,16.11,19276000.0,13.3733,397350.0,47.0,337033.0,,0.0,43.87,8732300.0,,0.0,17.21,618900.0,629.0,329950.0,258.0,216510.0,25.7634,18833608.0,,0.0,35.1509,5476641.0,9.87,15637700.0,23.11,67785600.0,19.17,1277100.0,19.29,99082300.0,18.7168,4808831.0,91.7889,375263.0,3.747,1366000.0,53.1008,4992665.0,47.0,2680800.0,4.5174,6396053.0,54.18,542600.0,103.0844,2784457.0,411.0,135016.0,99.38,1592715.0,586.5,204286.0,,0.0,472.0,13650.0,,0.0,46.9697,12.0,,0.0,4.71,10448653.0,6.6533,10572000.0,15.985,726200.0,12.8575,13761600.0,46.24,10071800.0,,0.0,0.6161,110488000.0,526.5395,12280044.0,3.9607,8180648.0,12.6225,23882000.0,41.2538,3335584.0,9.96,53891.0,,0.0,18.6,9173600.0,36.9,7481300.0,15.7,9682200.0,59.57,7460300.0,42.61,7787600.0,0.2645,1002860000.0,463.0,98600.0,303.6923,16878133.0,,0.0,,0.0,,0.0,1476.0,3238853.0,19.3605,4202304.0,,0.0,527.5,0.0,3.8207,7528275.0,10.4842,1705076.0,26.07,4252400.0,4.56,7856400.0,,0.0,54.08,1254950.0,17.365,14957609.0,18.82,46061500.0,2.402,58441500.0,,0.0,,0.0,118.5,16508.0,57.5891,9985059.0,,0.0,50.0,322330.0,207.5,8450068.0,36.0727,1994627.0,,0.0,,0.0,415.4583,59165.0,,0.0,26.63,5178700.0,19.2667,15827400.0,,0.0,37.48,4738500.0,172.5,400321.0,,0.0,30.1,2850700.0,52.86,7436500.0,,0.0,237.4788,3031227.0,13.0645,63696382.0,8.78,7194400.0,49.42,18320500.0,13.75,8717600.0,37.77,3672300.0,94.75,86492.0,,0.0,11.39,10284900.0,,0.0,53.9,138020.0,225.5,10988.0,13.85,872600.0,15.77,7494100.0,,0.0,36.09,13244100.0,32.24,12643700.0,23075.0,787.0,605.9996,1802270.0,16.2189,1823281.0,27.8,1319700.0,4.47,422800.0,14.75,897500.0,47.0,247500.0,21.025,7517400.0,40.0,100000.0,27.0944,3425059.0,,0.0,305.6445,19261103.0,,0.0,58.38,5115800.0,,0.0,402.75,9395698.0,732.5,5916284.0,,0.0,10.39,1716200.0,458.25,593522.0,20.91,1421418.0,23.06,2708700.0,,0.0,41.31,34497000.0,17.6147,1116656.0,,0.0,131.5,4583231.0,815.5,67762.0,9.4,6752600.0,833.0,363058.0,28.99,3303600.0,13.46,671800.0,496.75,10690544.0,4.45,14059300.0,,0.0,42.3858,2167674.0,145.0,76768.0,2095.002,8618020.0,12.5533,3325350.0,2566.6562,3051925.0,46.08,1824100.0,17.44,2704000.0,87.1,276623.0,26.8,8778160.0,19.13,10182696.0,23.91,2204900.0,3.5437,1391175.0,,0.0,45.81,1101400.0,85.95,5160430.0,9.25,13406800.0,114.275,42764718.0,131.0,2501602.0,18.01,5340800.0,278.25,1629004.0,47.25,12658771.0,28.9113,16207641.0,13.41,1547600.0,54.5085,3418100.0,7.18,1137699.0,56.25,369491.0,129.5,132735.0,5.477,261788571.0,42.836,4634019.0,27.705,6782007.0,26.47,5318500.0,324.0,7220010.0,5.91,39412400.0,15.84,17420800.0,,0.0,118.25,147622.0,142.29,4182523.0,,0.0,,0.0,183.6701,6927952.0,24.765,7111563.0,191.2078,14694658.0,428.25,1976772.0,155.0,0.0,1592.0,4161343.0,,0.0,17.63,6137100.0,39.5802,7068311.0,37.72,1724800.0,43.79,16864600.0,672.0,3848000.0,71.9,2886920.0,374.75,830106.0,448.75,4730045.0,27.4,943200.0,21.3,1330400.0,34.0,603911.0,31.07,7293500.0,76.0,533677.0,,0.0,34.3134,16160763.0,24.16,4404700.0,,0.0,51.0,1083438.0,936.9227,207235.0,23.425,4492800.0,17.25,289508.0,299.2271,4312923.0,4.125,1608.0,1089.0,3882445.0,,0.0,,0.0,937.1448,21659560.0,24.0,609500.0,170.0,1279939.0,,0.0,6.4034,11105.0,10.15,9695300.0,4.09,6357922.0,31.66,18240000.0,12.18,5631500.0,26.875,4454086.0,,0.0,260.0,1555560.0,987.5,1965094.0,1.7,0.0,31.85,1305100.0,8.81,4692700.0,474.0,1423839.0,9.35,462123.0,,0.0,34.05,2904700.0,,0.0,23.36,4297800.0,20.0453,45533287.0,36.06,1720900.0,322.5832,6339992.0,,0.0,204.9936,1596913.0,33.2,1050900.0,29.36,754600.0,,0.0,13.855,792000.0,12.83,8530700.0,298.5,1099892.0,300.0,89131.0,21.75,210966.0,4.86,11085800.0,17.42,13118600.0,,0.0,36.06,12031600.0,,0.0,76.5,364427.0,,0.0,6.535,23522800.0,12.46,301100.0,35.85,6132700.0,539.0,131375.0,37.5,3664700.0,389.7783,3282855.0,9.52,48900.0,17.92,6807200.0,,0.0,,0.0,8.29,2682800.0,,0.0,30.84,6131600.0,,0.0,41.97,10930500.0,112.0,1781522.0,441.6864,32130028.0,,0.0,10.02,3888500.0,9.9143,21417273.0,,0.0,38.9,11684865.0,8.44,1283800.0,29.0,43182472.0,16.47,27660800.0,7.13,7004200.0,14.77,312600.0,5.28,8660500.0,,0.0,37.8399,10002610.0,8.56,5771800.0,19.805,1743200.0,,0.0,6.63,291200.0,1332.0,4479461.0,,0.0,21.07,14884600.0,22.625,22564200.0,52.37,10843900.0,4.67,1806000.0,,0.0,,0.0,15.58,37684900.0,79.0,818231.0,485.5,3197327.0,13.8975,47396800.0,541.5,448033.0,,0.0,,0.0,15.904,3093336.0,17.8428,14685856.0,,0.0,47.41,1880600.0,,0.0,134.2913,207390851.0,101.0,1056776.0,242.93,477315.0,48.8363,562002.0,,0.0,20.07,5915300.0,28.34,1905100.0,,0.0,85.5811,7609561.0,27.3495,6377986.0,13.84,9211200.0,444.8934,1945325.0,30.4439,30753746.0,14.53,1865200.0,39.14,1980300.0,,0.0,9.1007,4924399.0,,0.0,15.1852,8144520.0,20.585,2222600.0,455.75,1882562.0,32.25,4721100.0,15.33,206881200.0,,0.0,132.3897,435635.0,26.17,5106900.0,9.9291,11615309.0,17.88,65542800.0,,0.0,426.75,11265625.0,,0.0,7.0874,7735838.0,5.5,4962800.0,16.845,583600.0,741.8525,2950351.0,58.8079,868288.0,546.0,68495.0,29.98,2106500.0,26.85,6971800.0,17.99,6162500.0,70.25,38162200.0,,0.0,,0.0,21.5888,12972049.0,,0.0,37.0194,1966476.0,19.82,434900.0,,0.0,,0.0
2009-04-03,117.5184,561625.0,11.774,4024842.0,,0.0,1333.7692,15515954.0,4.1425,636241200.0,,0.0,250.0316,3602702.0,658.5,1089863.0,21.11,3098241.0,,0.0,21.1688,29112964.0,20.6344,2203554.0,9.0451,5635430.0,6.3411,5545800.0,28.04,6230600.0,9.3695,5576396.0,24.16,8229300.0,20.63,8555100.0,28.9,3645400.0,889.5,461632.0,32.1949,3597304.0,27.06,1350517.0,17.99,6034300.0,,0.0,23.27,1562700.0,6.27,7462500.0,10.525,17464000.0,,0.0,346.5,250497.0,53.0,6234339.0,33.0372,2228328.0,22.8,4270870.0,9.572,3890860.0,23.76,1835600.0,,0.0,17.51,2329100.0,20.06,10304400.0,24.87,1088100.0,,0.0,8.09,331700.0,21.26,5726400.0,,0.0,,0.0,71.31,2872561.0,270.0,1552085.0,11.81,21739300.0,,0.0,3.43,16140300.0,14.88,1991025.0,46.57,8483200.0,22.84,2788500.0,34.39,4095300.0,3.9085,116198000.0,,0.0,544.0,3794311.0,,0.0,40.0,3839100.0,4.4,812400.0,68.0,4759300.0,,0.0,55.9944,1560207.0,3.9075,20186400.0,,0.0,,0.0,41.76,1884900.0,,0.0,315.25,304861.0,165.0,588433.0,388.5,326584.0,24.6494,2844842.0,,0.0,23.17,364600.0,19.3,23760.0,,0.0,248.5177,21518431.0,53.55,3770700.0,,0.0,24.68,1146300.0,18.34,131900.0,4.8,720300.0,15.33,19195400.0,2383.0,6131735.0,160.3,1265900.0,37.69,8591300.0,331.75,16967578.0,366.788,1163309.0,7.6,348608900.0,201.8333,160764.0,,0.0,11.045,4068000.0,157.4061,61179070.0,25.96,8554565.0,1565.0,6590027.0,26.4041,12361026.0,35.9392,4670520.0,,0.0,,0.0,6.7732,52968553.0,40.26,8273700.0,323.7507,3023830.0,,0.0,64.361,1364070.0,34.29,405241.0,20.0433,7709100.0,94.25,7349159.0,11.0853,2446500.0,59.02,1266300.0,2.51,2744.0,122.0,158100.0,149.0,160490.0,50.32,2794600.0,29.0,14929100.0,1060.2134,2052139.0,88.63,1203900.0,31.5,6272600.0,1.6316,20094.0,138.0,711700.0,410.0,5786515.0,,0.0,27.12,9088415.0,20.17,21715600.0,116.3038,42069.0,35.5363,2047480.0,301.0,159444.0,35.78,5377809.0,,0.0,552.0,1283802.0,,0.0,143.0,1206528.0,457.5,47548316.0,,0.0,19.37,1379700.0,350.0,3941634.0,82.4927,0.0,115.25,68103.0,60.08,1620000.0,9.445,2158200.0,196.0,49291.0,342.75,669690.0,,0.0,8.39,15511800.0,79.7,30001320.0,73.2793,5237474.0,290.0,3500.0,7.45,1490052.0,768.5,748951.0,7.9195,2427564.0,41.69,7014500.0,233.5,244370.0,,0.0,28.5,27997320.0,30.31,3014777.0,13.3074,4279307.0,32.46,2501900.0,26.25,1516171.0,,0.0,32.15,13674000.0,43.87,3650100.0,950.0,0.0,35.1802,1718324.0,,0.0,5.02,9049400.0,160.8703,62427.0,,0.0,,0.0,24.01,5063400.0,1713.0,1189484.0,133.7954,968061.0,4.54,1278000.0,,0.0,14.908,8981000.0,,0.0,2370.0,381.0,13.4125,2042000.0,335.8376,693735.0,48.32,1474900.0,,0.0,,0.0,18.34,4245600.0,24.65,1887000.0,485.0,4434.0,30.22,7900400.0,1.284,480840.0,53.31,1540100.0,7.25,47139200.0,,0.0,51.178,6259000.0,1.4216,18270000.0,29.7,4265800.0,12.2,3704000.0,221.75,21688366.0,4.965,1886400.0,10.56,2574500.0,25.0,0.0,13.82,16393900.0,13.8792,786450.0,6.6875,2716800.0,32.2917,22579465.0,16.385,3445000.0,,0.0,27.43,1611200.0,350.009,10616201.0,1.8763,8704000.0,25.69,1779600.0,618.1248,411468.0,23.5,99400.0,27.5,873600.0,9.3175,14236000.0,,0.0,,0.0,10.572,18301609.0,18.16,59472600.0,3.275,1490000.0,3.2722,62630100.0,6.3975,6443200.0,,0.0,6.805,7702000.0,11.38,10665400.0,,0.0,190.25,415591.0,,0.0,28.45,11747200.0,70.48,11574700.0,612.0,48019.0,,0.0,30.44,4306000.0,6.64,10076300.0,,0.0,,0.0,47.8,1974075.0,27.1785,12558552.0,1088.15,35620.0,6.5506,58054574.0,,0.0,37.3,7373800.0,,0.0,3.2756,7639200.0,,0.0,,0.0,,0.0,30.62,2350247.0,790.0,6776547.0,47.79,872300.0,11.53,10122400.0,8.85,7817073.0,18.0934,6676200.0,20.0,18478000.0,743.0,1075999.0,38.6,3084700.0,14.0833,9435300.0,226.0,159709.0,18.3698,17058748.0,,0.0,75.4166,1373538.0,19.8687,4295013.0,,0.0,95.5,187197.0,7.03,852200.0,32.6184,3120931.0,518.5,2301654.0,69.0463,86599.0,3.011,2295690.0,24.2894,1015553.0,9.43,20058554.0,,0.0,42.57,1765033.0,22.3,1672400.0,49.95,6087300.0,1.15,1378800.0,20.7,7973700.0,6.0227,44078364.0,35.82,2077300.0,39.25,2773000.0,,0.0,307.0,942475.0,,0.0,26.62,1737900.0,72.92,447600.0,29.52,3172800.0,13.34,2748400.0,28.9942,745168.0,69.5515,0.0,38.44,4903500.0,246.75,9622967.0,15.035,1306600.0,31.96,5696300.0,30.38,1694669.0,3.0884,40635929.0,24.66,7185811.0,14.8,21318637.0,,0.0,175.0,0.0,19.3858,11274907.0,31.57,6802000.0,113.0,70919.0,,0.0,63.63,1220800.0,21.67,10800100.0,18.2254,2021067.0,3.5475,205340.0,34.22,144300.0,21.08,1708600.0,247.0,68977.0,,0.0,68.52,1332300.0,21.005,4829200.0,34.61,2377600.0,17.97,744200.0,4.8433,5869200.0,31.1,335860.0,34.6648,6452144.0,30.66,2673300.0,20.52,1511600.0,480.0,2938861.0,6.5,1100900.0,332.7271,2461528.0,3.25,111824600.0,,0.0,4.625,19872000.0,226.5,711434.0,,0.0,21.335,40148600.0,48.6,881600.0,50.02,4319000.0,39.44,1631700.0,362.5006,104200.0,89.0,2004200.0,23.1,2301400.0,,0.0,260.8986,6550766.0,176.0,28250.0,9.2525,11710568.0,15.35,254600.0,17.84,6856800.0,3.28,40104700.0,18.97,357400.0,107.5,15189.0,,0.0,61.25,757640.0,9.4527,467316.0,443.0,826741.0,50.81,3090900.0,,0.0,,0.0,134.38,3927700.0,76.0,527800.0,,0.0,,0.0,159.5037,7171.0,61.5,1392533.0,186.5,62.0,,0.0,42.66,3408000.0,,0.0,760.0,0.0,52.4293,25811814.0,,0.0,,0.0,,0.0,,0.0,164.4,97114.0,23.49,30236600.0,25.43,5369800.0,12.8133,5175675.0,31.7464,5580478.0,,0.0,15.96,27142900.0,,0.0,53.5733,80235.0,515.5,96181.0,9.21,152160204.0,9.2538,151440408.0,32.22,1270600.0,193.6025,1582656.0,16.0,6034000.0,358.5,241800.0,71.1469,349646.0,23.1,940000.0,,0.0,119.4,23687100.0,26.65,487520.0,1059.2366,12833747.0,75.24,919800.0,17.33,24008100.0,26.74,1817200.0,75.5,5797746.0,2.01,14839000.0,,0.0,,0.0,25.0,20294400.0,25.501,166153.0,21.37,981300.0,464.5,133335.0,158.0,73382.0,72.65,230720.0,114.0,597916.0,8.74,19445100.0,,0.0,374.25,232331.0,154.0,17521.0,178.5,803725.0,,0.0,,0.0,1268.1871,815406.0,25.85,625464.0,28.785,670903.0,188.3085,577359.0,13.52,3804500.0,27.1364,7023145.0,,0.0,15.5086,44217041.0,202.5,52699.0,8.01,1609200.0,434.5,122163616.0,15.8588,2064735.0,129.0,103266.0,4.9046,24586484.0,475.2183,1258124.0,36.14,1370900.0,430.0,537761.0,,0.0,28.7,255906.0,25.46,6452700.0,,0.0,17.75,1453716.0,411.7784,92417.0,,0.0,85.0,105404.0,165.1,23323800.0,5.5,41416952.0,97.7247,11467193.0,,0.0,17.054,19024000.0,189.5434,1619324.0,188.0,23561.0,18.12,1200600.0,82.25,309450.0,24.3,538200.0,32.35,699600.0,0.8113,13248058.0,203.0,3504714.0,937.1733,2119360.0,,0.0,347.5,3809208.0,1543.0,6754062.0,359.1428,4056508.0,140.7572,2161330.0,2.39,418700.0,263.0777,1560507.0,4.1734,40766690.0,93.9483,0.0,15.95,51137100.0,27.73,3038800.0,,0.0,233.3097,3788362.0,7.4338,7389373.0,4.84,5446736.0,37.6633,164846.0,,0.0,,0.0,23.0592,2007110.0,2.0237,89494094.0,10.7478,10642500.0,11.8,328300.0,,0.0,948.5,1293195.0,28.25,32770308.0,32.44,5453600.0,6.45,15583325.0,15.88,5920600.0,79.0,5681171.0,35.7081,2065888.0,117.3,384330.0,26.48,2362300.0,6.3,2726900.0,10.9518,16264970.0,3.1925,427300.0,460.0,1127101.0,91.3,0.0,116.5,143306.0,129.5,188688.0,93.2,84660.0,242.0,218551.0,17.69,497900.0,1323.3289,1569988.0,32.35,1687040.0,52.15,15213700.0,29.28,80949500.0,,0.0,,0.0,,0.0,35.6901,2878269.0,18.5,3702500.0,52.1883,841383.0,8.54,8853100.0,,0.0,172.5,37046860.0,,0.0,603.1322,95966.0,9.4,97657300.0,,0.0,23.1,7698900.0,575.0,214385.0,46.9799,2650159.0,,0.0,12.11,7072500.0,,0.0,22.485,17886600.0,10.74,10445000.0,,0.0,23.49,3993000.0,515.2,5154100.0,45.6049,910805.0,7.3104,7238891.0,50.7,38533000.0,50.8333,1330219.0,28.807,1885584.0,28.5,729000.0,7.76,1947200.0,51.4507,111264482.0,33.01,7122500.0,112.75,0.0,67.31,5308900.0,12.345,1335200.0,19.12,13409800.0,13.875,552723.0,2.565,29631000.0,473.0,853766.0,563.7414,1490816.0,5.1,986200.0,6.86,9624800.0,4.48,69319900.0,,0.0,208.5,135899.0,,0.0,3.05,483300.0,17.405,36303000.0,33.76,1204700.0,248.5129,3368526.0,18.057,9207636.0,6.7311,7267496.0,19.6292,25697480.0,51.85,2033020.0,56.64,7175700.0,115.4665,6334420.0,11.485,7751800.0,33.89,4926000.0,23.54,4536600.0,,0.0,23.0,8333900.0,29.83,9276500.0,20.0,376910.0,19.57,550100.0,22.5847,14852924.0,91.5,1746062.0,4.65,35749700.0,575.0,103209.0,34.25,1026700.0,14.64,2605400.0,300.0037,20704895.0,8.39,43800.0,8.2529,8152979.0,90.25,536500.0,20.95,4521200.0,43.5702,5897596.0,183.4249,1296728.0,,0.0,224.0,533353.0,3.0983,8246400.0,16.16,13762900.0,13.7933,454950.0,49.5,431325.0,,0.0,45.64,6337200.0,,0.0,17.16,591100.0,639.5,276360.0,254.5,188926.0,25.2481,16227232.0,,0.0,34.6444,4532689.0,10.06,18897200.0,24.06,52638500.0,19.96,958100.0,18.75,81858400.0,18.4338,6769202.0,96.6902,164228.0,3.813,625000.0,55.3982,3745352.0,47.31,2244900.0,4.5431,3295382.0,55.22,705800.0,102.1824,2154922.0,404.75,83536.0,98.78,1096551.0,594.5,132027.0,,0.0,471.5,1612.0,,0.0,46.9697,0.0,,0.0,4.48,2608308.0,7.1033,13258200.0,16.325,589200.0,13.2175,15591200.0,43.89,9755600.0,,0.0,0.6153,72058000.0,508.1662,9865656.0,3.9725,6280297.0,12.9675,14375600.0,39.7359,4983730.0,9.57,28519845.0,,0.0,19.4,3720200.0,37.45,4575400.0,16.13,8700500.0,61.38,3249800.0,43.7,7562000.0,0.283,1003208000.0,474.73,71800.0,329.5384,17649602.0,,0.0,,0.0,,0.0,1486.0,2686510.0,20.6686,3487541.0,,0.0,530.0,4730.0,3.8504,3636900.0,10.5542,1254364.0,27.1,3888200.0,4.91,11614100.0,,0.0,53.475,1050306.0,16.745,16299540.0,19.29,40966900.0,2.4333,48792000.0,,0.0,,0.0,124.0,2000.0,57.8573,9425805.0,,0.0,50.0,1126542.0,217.0,6713788.0,36.2778,1492675.0,,0.0,,0.0,415.7291,40278.0,,0.0,27.34,5235200.0,20.1733,10382550.0,,0.0,37.18,2567500.0,170.25,229153.0,,0.0,31.02,4066200.0,52.69,5591400.0,,0.0,227.652,1083936.0,12.8558,55777048.0,10.53,9337300.0,49.63,14799800.0,13.73,5840700.0,38.55,2592300.0,93.0,47403.0,,0.0,11.54,7658900.0,,0.0,53.675,178900.0,239.5,4240.0,13.73,973300.0,17.86,7557300.0,,0.0,36.2,10122200.0,35.8,11689900.0,23000.0,378.0,619.1246,1848312.0,16.5816,1275031.0,27.63,934400.0,4.5,137400.0,14.66,412500.0,49.0,50643.0,22.28,8076800.0,40.0,100000.0,26.7032,1899399.0,,0.0,306.6798,16112598.0,,0.0,62.11,5391700.0,,0.0,398.25,4311565.0,718.0,6308579.0,,0.0,10.62,705900.0,454.0,260031.0,21.29,1425211.0,23.31,2778700.0,,0.0,41.19,18373700.0,17.4216,1651726.0,,0.0,132.0,3681229.0,815.0,56706.0,10.09,4748100.0,835.0,522753.0,31.69,3890500.0,13.02,532600.0,494.0,4024471.0,4.56,11442700.0,,0.0,42.018,1458014.0,145.0,46928.0,2057.0012,7519228.0,13.0867,2260650.0,2521.6958,1906626.0,47.22,912300.0,17.49,1317400.0,87.015,279309.0,28.475,4897430.0,21.335,9908639.0,24.3,1646200.0,3.524,572569.0,,0.0,45.92,959300.0,85.8,4040050.0,9.2375,8947600.0,113.1597,32537371.0,134.75,4094410.0,18.18,3656800.0,281.75,402200.0,51.0,15009252.0,28.7162,10334062.0,13.33,780900.0,52.256,4190272.0,7.541,913933.0,56.25,128293.0,125.5,202156.0,5.477,223560359.0,41.2745,4178967.0,27.6,4974342.0,26.92,2239000.0,312.0,7160664.0,5.845,22736200.0,16.37,12307400.0,,0.0,117.75,59600.0,145.35,4181794.0,,0.0,,0.0,181.2507,6782929.0,25.02,3696300.0,193.5979,4580299.0,420.5,1477841.0,155.0,0.0,1547.0,4190336.0,,0.0,17.6667,3490200.0,40.8992,6737511.0,37.99,890800.0,45.07,13504300.0,689.0,3216488.0,72.6,2818620.0,388.0,1201677.0,435.5,4640718.0,28.15,463700.0,21.33,860300.0,32.5,1538477.0,31.08,3853500.0,74.0,357868.0,,0.0,38.3323,17069244.0,24.41,2525800.0,,0.0,48.5,980416.0,936.3843,175993.0,23.425,2601800.0,17.25,0.0,294.5706,4541130.0,4.05,28.0,1087.0,1955696.0,,0.0,,0.0,914.2205,12979273.0,24.05,549600.0,161.75,489593.0,,0.0,6.4983,12978.0,10.58,8368700.0,4.205,8145508.0,33.18,10360700.0,12.2,3457600.0,27.4875,3149726.0,,0.0,278.5,1164766.0,1000.0,1706837.0,1.7,0.0,32.34,899800.0,8.84,3473300.0,492.5,686039.0,9.95,515396.0,,0.0,33.29,2365400.0,,0.0,22.93,3476200.0,20.2644,33625893.0,36.23,1410000.0,329.5832,2658855.0,,0.0,204.9936,1048821.0,33.64,479200.0,29.8,327800.0,,0.0,13.4525,924400.0,12.82,3869100.0,297.25,1235167.0,302.25,99470.0,21.63,196799.0,5.14,9208800.0,18.16,8285900.0,,0.0,36.68,10639800.0,,0.0,77.5,227813.0,,0.0,6.67,28030000.0,12.96,246800.0,35.53,4126000.0,547.0,69185.0,36.66,1423250.0,424.4667,2689981.0,9.3267,41700.0,18.65,5191700.0,,0.0,,0.0,8.255,1488000.0,,0.0,32.24,4501900.0,,0.0,42.61,7322900.0,111.5,567583.0,421.2931,24415904.0,,0.0,10.53,3546600.0,10.2489,15312000.0,,0.0,37.685,8748416.0,8.3,1190600.0,28.5,24385073.0,16.96,21634200.0,7.42,3986500.0,14.9,143100.0,5.29,5695100.0,,0.0,40.6665,15606536.0,9.37,6624600.0,19.385,1639200.0,,0.0,7.02,219100.0,1328.0,6433842.0,,0.0,20.54,9655100.0,23.045,18263400.0,52.75,6790900.0,4.59,739600.0,,0.0,,0.0,15.97,24158300.0,87.25,807131.0,485.5,2628090.0,15.02,57694800.0,540.0,272481.0,,0.0,,0.0,15.986,2280826.0,18.1353,11350469.0,,0.0,48.3,845700.0,,0.0,130.4335,132606975.0,107.0,1163321.0,236.4,297852.0,47.1067,581144.0,,0.0,20.16,3307900.0,27.33,1968500.0,,0.0,88.0617,5756635.0,29.7362,4813548.0,14.04,6248200.0,442.9506,603588.0,30.7534,17738453.0,15.15,1648600.0,39.1,1165700.0,,0.0,9.2131,5530091.0,,0.0,16.0998,6822446.0,20.67,1820000.0,475.25,2212364.0,33.68,4416300.0,16.34,130556900.0,,0.0,132.3897,186324.0,26.43,5570400.0,10.1737,7761286.0,17.9333,49566900.0,,0.0,434.75,8882329.0,,0.0,7.2385,5229225.0,5.705,2957000.0,16.715,327000.0,755.1689,2109696.0,57.8808,542732.0,540.0,51615.0,31.06,2050700.0,29.65,5659900.0,18.16,2529400.0,70.44,26709000.0,,0.0,,0.0,21.8045,5466908.0,,0.0,35.7767,2408655.0,20.13,295300.0,,0.0,,0.0
2009-04-06,118.2221,166704.0,11.4306,4691688.0,,0.0,1305.4534,9280341.0,4.2304,658064400.0,,0.0,246.1205,2303574.0,656.0,1064180.0,21.86,3383008.0,,0.0,20.8041,35521676.0,21.0079,2032075.0,8.8593,6927996.0,6.4156,4908600.0,28.23,4678300.0,9.2498,5100232.0,23.19,8072400.0,20.34,5794700.0,28.71,3167100.0,887.5,731990.0,31.7998,3852326.0,26.69,739754.0,18.27,6304900.0,,0.0,23.17,1291000.0,6.28,6633000.0,10.33,12185200.0,,0.0,345.0,169601.0,54.75,7538307.0,33.068,1897478.0,22.0,3171130.0,9.72,5612552.0,23.54,1223400.0,,0.0,17.32,875300.0,19.6,4398100.0,24.74,1069700.0,,0.0,8.09,407200.0,20.54,5287600.0,,0.0,,0.0,68.94,3451986.0,267.75,788999.0,11.56,17990000.0,,0.0,3.53,15234800.0,14.8267,1608075.0,47.84,10579200.0,22.11,3071100.0,32.69,5414400.0,3.8995,115026000.0,,0.0,531.0,6315554.0,,0.0,39.9,2598800.0,4.3967,1256400.0,65.9,3515000.0,,0.0,54.2183,1822566.0,3.8988,15073600.0,,0.0,,0.0,37.2,3049200.0,,0.0,315.25,423418.0,167.0,2183469.0,389.25,57548.0,24.6883,3974432.0,,0.0,22.98,317200.0,19.375,13030.0,,0.0,235.1778,13668693.0,53.04,3297100.0,,0.0,24.38,878800.0,18.24,387700.0,4.93,1148500.0,15.16,16065100.0,2375.0,4952163.0,160.88,883900.0,38.16,7390300.0,328.5,16785569.0,352.2399,2340264.0,7.48,290223200.0,208.3333,56388.0,,0.0,10.82,3508000.0,159.4383,71099264.0,25.69,5716377.0,1555.0,4082733.0,25.6437,16980648.0,36.3525,5516674.0,,0.0,,0.0,6.7732,49548862.0,39.02,7647900.0,318.9608,3155543.0,,0.0,63.8634,1137853.0,33.99,614701.0,19.7267,5660100.0,94.25,26300000.0,10.7253,2019750.0,58.11,1962700.0,3.3,120356.0,118.75,30681.0,150.0,167610.0,49.63,2328300.0,28.16,12984100.0,1068.5045,371124.0,89.12,1642400.0,30.37,5116700.0,1.6653,45063.0,136.37,830800.0,424.0,7727089.0,,0.0,25.015,5745435.0,20.51,15615600.0,120.9075,2132.0,35.2297,1821959.0,301.0,96065.0,34.9,5276585.0,,0.0,548.5,1231658.0,,0.0,134.25,1038525.0,453.25,28449340.0,,0.0,19.35,1437800.0,336.75,3902819.0,82.4927,0.0,116.0,43255.0,59.94,2210000.0,9.29,1910800.0,203.0,16702.0,328.0,505185.0,,0.0,8.46,12199600.0,83.2,34805480.0,79.3449,7394678.0,294.5,6411.0,7.3,1269216.0,759.5,1079921.0,7.6448,1207923.0,40.18,5645400.0,234.75,226447.0,,0.0,27.2,19565480.0,29.6,3817442.0,13.323,5077164.0,32.95,1804000.0,26.415,935994.0,,0.0,31.31,11067500.0,43.66,2455000.0,950.0,0.0,35.7813,2257804.0,,0.0,4.82,6483600.0,158.9814,88166.0,,0.0,,0.0,23.85,2713400.0,1716.0,1017602.0,134.731,1295579.0,4.48,1038000.0,,0.0,14.542,11990000.0,,0.0,2370.0,1583.0,13.57,2387200.0,318.6691,991545.0,47.36,1990900.0,,0.0,,0.0,17.9,3980500.0,24.44,1776500.0,480.0,14787.0,30.555,5404600.0,1.282,284700.0,53.42,1293200.0,7.18,37413200.0,,0.0,49.106,5299500.0,1.387,14360000.0,29.39,3631400.0,12.0,3296100.0,232.0,14921434.0,4.8075,2342800.0,10.49,2786300.0,25.0,0.0,12.82,13546500.0,14.0521,447257.0,6.6225,3839600.0,31.3769,19296839.0,16.405,2590800.0,,0.0,26.63,2822300.0,351.6665,11409138.0,1.8475,10747200.0,24.7,1533000.0,601.6797,268786.0,22.33,143400.0,28.45,1249900.0,9.12,6131600.0,,0.0,,0.0,9.8587,19027218.0,17.53,63355500.0,3.255,1215000.0,3.1889,50134500.0,6.385,5625600.0,,0.0,6.81,9230000.0,11.55,11848000.0,,0.0,191.5,194004.0,,0.0,28.99,10037000.0,69.89,10430600.0,608.5,10181.0,,0.0,30.21,5430500.0,6.94,14306100.0,,0.0,,0.0,45.67,1805535.0,27.1475,10422491.0,1064.027,112256.0,6.4196,54043561.0,,0.0,36.96,4271500.0,,0.0,3.2361,16354800.0,,0.0,,0.0,,0.0,29.85,2773177.0,790.0,6534754.0,47.8,967300.0,11.01,13047500.0,8.83,7790627.0,18.164,6764577.0,19.62,11280900.0,790.5,1007788.0,37.0,2828700.0,14.14,7325400.0,233.75,156525.0,18.4608,13099140.0,,0.0,73.3333,1054833.0,19.7213,3990986.0,,0.0,101.0,43316.0,6.75,637600.0,32.0284,3168140.0,529.0,1682134.0,72.6803,0.0,3.01,2335260.0,24.4085,1323050.0,9.25,22123186.0,,0.0,42.18,2257967.0,22.425,1779400.0,48.39,5621200.0,1.14,476000.0,19.69,7197100.0,5.9007,30029076.0,35.78,1217700.0,39.1,2068000.0,,0.0,305.0,245648.0,,0.0,26.43,1428900.0,75.08,689900.0,29.0,2591200.0,13.415,4120400.0,29.6449,662783.0,69.5515,0.0,38.74,5257600.0,244.5,7261191.0,14.91,1924200.0,30.89,5936900.0,30.235,1348940.0,3.1142,26682462.0,24.84,6404265.0,14.61,18164021.0,,0.0,175.0,0.0,19.7665,11693265.0,30.35,5047600.0,115.0,102575.0,,0.0,61.61,959300.0,21.47,7365300.0,17.9423,1594149.0,3.749,383400.0,33.82,97700.0,21.22,1595000.0,245.0,18644.0,,0.0,68.47,1363900.0,20.72,3668800.0,34.115,2083800.0,17.66,857700.0,4.835,6054000.0,31.6,90665.0,34.03,5753247.0,30.91,3086300.0,20.74,1995350.0,479.5,7939332.0,6.52,1546700.0,341.7271,1736887.0,3.77,231439200.0,,0.0,4.6613,16299200.0,222.75,778690.0,,0.0,20.875,31817000.0,46.9,1152000.0,48.31,5286900.0,38.63,2007700.0,368.001,0.0,88.4,569220.0,23.09,1168800.0,,0.0,264.7713,7167354.0,180.0,13790.0,9.19,10458160.0,15.51,476800.0,18.58,8056900.0,3.07,24916100.0,18.66,592200.0,107.5,0.0,,0.0,62.0,722641.0,9.3828,310823.0,419.75,1512637.0,51.74,2355800.0,,0.0,,0.0,138.16,3450600.0,76.5,392190.0,,0.0,,0.0,159.5037,20303.0,61.75,642601.0,191.0,247.0,,0.0,45.56,5881100.0,,0.0,765.0,0.0,53.6274,27455737.0,,0.0,,0.0,,0.0,,0.0,177.5,37349.0,24.185,23090800.0,25.405,4473000.0,12.9111,5007375.0,32.3862,5136224.0,,0.0,15.72,26746500.0,,0.0,53.7361,238808.0,520.0,149852.0,9.1716,131703815.0,9.2152,131080788.0,31.91,975100.0,187.925,1509425.0,15.945,2205200.0,359.6,209550.0,75.9244,622910.0,22.12,2418200.0,,0.0,116.65,21098100.0,27.7,371820.0,1042.6152,11424645.0,74.86,882800.0,16.99,12571800.0,26.83,1650800.0,76.5,4296753.0,1.94,9107200.0,,0.0,,0.0,24.85,17140400.0,27.1611,188644.0,21.23,772100.0,463.5,13876.0,161.0,449797.0,73.05,119210.0,114.5,340333.0,9.41,25154900.0,,0.0,371.75,194592.0,155.0,237456.0,172.25,416955.0,,0.0,,0.0,1287.5923,1652490.0,26.05,785337.0,28.94,613227.0,178.2523,824196.0,13.57,2739900.0,26.768,8973605.0,,0.0,15.3315,35054299.0,208.0,16220.0,8.005,2366800.0,450.75,103715606.0,15.7961,1337475.0,130.0,39500.0,5.0122,16823901.0,450.4711,982678.0,35.95,1101500.0,430.0,859688.0,,0.0,28.5,277482.0,26.31,4378300.0,,0.0,18.5,4015144.0,425.4134,620192.0,,0.0,86.75,70239.0,158.9,9420100.0,5.5,28740610.0,97.0937,9225511.0,,0.0,16.484,11798000.0,197.2882,1593180.0,211.0,242672.0,18.34,644200.0,82.5,170823.0,22.9,1028900.0,32.13,720600.0,0.9986,52926641.0,202.5,2168374.0,920.3287,3505315.0,,0.0,347.5,3490188.0,1514.0,2575882.0,368.8571,3214095.0,132.75,2345457.0,2.28,369700.0,257.0934,2718518.0,4.0698,38153661.0,93.9483,0.0,15.86,47650800.0,27.31,3567300.0,,0.0,230.2111,6708957.0,6.9388,9964823.0,4.81,4652472.0,37.4139,68306.0,,0.0,,0.0,22.7264,1737043.0,1.977,82934300.0,10.9867,9469800.0,11.48,302700.0,,0.0,944.5,970692.0,28.0,26233108.0,32.15,3396000.0,6.34,11726680.0,15.64,4486400.0,77.5,3370658.0,35.4103,2254971.0,116.0,137665.0,25.96,1605100.0,6.08,2133800.0,10.8529,8211156.0,3.585,5462300.0,455.0,3053808.0,92.8,0.0,117.75,66176.0,125.0,146517.0,95.0,127700.0,246.25,81717.0,17.62,529800.0,1271.1945,902035.0,32.7,1395570.0,52.2,12768700.0,28.2,72188000.0,,0.0,,0.0,,0.0,36.1878,2707124.0,18.48,1100800.0,51.5098,1250734.0,7.94,10002000.0,,0.0,162.1,28999770.0,,0.0,620.9306,147851.0,9.33,23525500.0,,0.0,22.41,5349000.0,570.0,153564.0,46.9703,2636391.0,,0.0,11.76,3459900.0,,0.0,22.495,16084000.0,10.665,8975000.0,,0.0,22.9,3553700.0,530.6666,6321854.0,46.0741,966776.0,7.1866,6430379.0,51.0,55159024.0,51.4691,1110456.0,28.3912,2092401.0,28.23,429500.0,7.605,1108000.0,51.7756,82830740.0,32.84,6618900.0,112.75,0.0,73.28,12102000.0,12.295,1428200.0,19.4,15069900.0,14.22,584910.0,2.49,25061000.0,471.5,432784.0,556.3723,1116033.0,4.935,603800.0,7.34,12171300.0,4.96,67360300.0,,0.0,213.0,77713.0,,0.0,2.89,1009500.0,17.153,43605000.0,33.02,920600.0,240.6201,3561877.0,17.796,8569801.0,6.8805,6759037.0,19.0844,14326323.0,51.385,1231853.0,55.94,6494800.0,128.5847,6499587.0,11.315,6252800.0,34.04,6806700.0,23.07,3561600.0,,0.0,22.6,9432100.0,29.81,7199300.0,20.5,201644.0,19.59,405100.0,22.3708,12058583.0,92.25,4595063.0,5.53,55730000.0,587.5,105334.0,33.79,940100.0,14.655,2251200.0,294.7822,11757211.0,8.41,79600.0,7.7661,7760824.0,87.88,630100.0,20.51,4089800.0,43.5452,4646819.0,183.6999,3667701.0,,0.0,223.5,144650.0,3.0583,9273600.0,16.16,11402400.0,13.78,434850.0,55.25,441418.0,,0.0,44.89,5605100.0,,0.0,16.88,457900.0,652.0,225870.0,247.25,59599.0,25.4485,13312430.0,,0.0,34.7457,3653097.0,9.73,13330000.0,23.31,35212900.0,20.26,869000.0,18.76,47476100.0,18.9593,4563142.0,101.8143,86941.0,3.817,1189000.0,53.3392,2413098.0,47.42,1824300.0,4.6088,5491836.0,55.52,842400.0,95.9973,2647493.0,412.0,97244.0,99.38,920926.0,593.0,42577.0,,0.0,485.0,2967.0,,0.0,50.295,2904438.0,,0.0,4.55,2586201.0,6.92,10131900.0,15.94,447200.0,12.89,8443200.0,42.8,8946700.0,,0.0,0.6357,125069000.0,508.1662,10066191.0,3.9214,6842487.0,12.8175,11080000.0,43.3138,6139679.0,9.84,20471397.0,,0.0,19.3,3677000.0,36.39,5212000.0,15.57,8700600.0,59.41,2516800.0,42.81,7216700.0,0.2837,887288000.0,457.5,85200.0,320.923,16776130.0,,0.0,,0.0,,0.0,1454.0,2288568.0,20.2132,2927681.0,,0.0,530.0,0.0,3.7185,4507650.0,10.4316,1271954.0,26.66,2827100.0,4.66,12701700.0,,0.0,52.975,977589.0,16.855,9800386.0,19.11,29302100.0,2.4553,40500000.0,,0.0,,0.0,130.0,323713.0,55.2993,10133066.0,,0.0,51.0,2352378.0,216.25,4411959.0,37.4831,1587572.0,,0.0,,0.0,431.9791,61692.0,,0.0,26.91,3984800.0,19.3933,8021850.0,,0.0,36.79,3323100.0,173.5,115842.0,,0.0,30.41,2294400.0,52.67,4506700.0,,0.0,229.2898,568792.0,13.0076,62792893.0,10.63,8504100.0,49.65,10345400.0,13.82,4614100.0,37.93,3349800.0,93.0,33500.0,,0.0,11.57,5535900.0,,0.0,51.65,137000.0,245.0,14736.0,13.28,1229600.0,17.48,4918600.0,,0.0,37.33,8652200.0,33.81,10142600.0,22825.0,493.0,632.9996,907775.0,16.051,1308384.0,27.56,1150300.0,4.01,121900.0,14.38,297600.0,50.0,6633.0,22.135,5974400.0,40.25,1717818.0,26.2096,2041550.0,,0.0,301.0888,11468065.0,,0.0,62.27,4825800.0,,0.0,408.75,5106245.0,733.0,6129480.0,,0.0,10.3,1185000.0,446.0,787775.0,20.99,1328911.0,22.81,1557000.0,,0.0,40.66,16877900.0,17.1426,1495307.0,,0.0,127.75,1680798.0,825.0,118532.0,9.98,4799200.0,843.5,143637.0,32.58,3427400.0,13.59,1006900.0,491.5,4745586.0,4.23,11120900.0,,0.0,41.4049,1423665.0,145.0,6236.0,1824.0396,11852427.0,12.5133,2637300.0,2483.5771,1849208.0,45.06,2066400.0,17.335,967400.0,88.56,206731.0,28.525,7454620.0,21.54,7071532.0,24.21,1635300.0,3.4509,794813.0,,0.0,45.21,655500.0,84.8,5476620.0,9.41,13801600.0,111.7012,20676834.0,136.25,1791201.0,18.71,4297600.0,290.0,236031.0,53.0,5852772.0,29.1441,8864078.0,13.38,1680100.0,53.761,3328221.0,7.762,935781.0,55.0,15371.0,127.0,73079.0,5.4398,238784496.0,41.1651,4541071.0,27.645,3882283.0,25.97,2569400.0,319.25,7317915.0,5.71,17738200.0,15.84,12324900.0,,0.0,117.5,31231.0,142.8,2242211.0,,0.0,,0.0,180.1987,5643105.0,24.385,3666046.0,200.7682,4801739.0,416.5,1412919.0,155.0,0.0,1522.0,3605766.0,,0.0,17.5033,4291500.0,39.2133,6880462.0,37.7,871900.0,43.95,10581900.0,673.0,2019121.0,72.85,1554975.0,389.0,1130994.0,420.0,5874039.0,28.0,924800.0,21.31,742200.0,33.25,547690.0,30.98,3570400.0,77.5,169070.0,,0.0,37.4227,12148235.0,24.09,2268400.0,,0.0,50.0,384340.0,897.615,204838.0,22.81,6238800.0,17.0,152500.0,292.3436,2276334.0,3.8,1400.0,1090.0,1501485.0,,0.0,,0.0,880.2926,14183771.0,23.74,664900.0,167.0,1191230.0,,0.0,6.4224,7080.0,10.04,6010600.0,4.146,6821666.0,33.17,11792900.0,11.85,3053500.0,26.6375,2614058.0,,0.0,282.75,1040968.0,1030.0,1335015.0,1.7,0.0,31.28,1743100.0,8.56,2216100.0,462.25,279170.0,9.51,447253.0,,0.0,33.72,3176000.0,,0.0,22.79,2800200.0,20.0831,35297046.0,35.37,1350500.0,337.1666,4089333.0,,0.0,201.4285,859286.0,33.8,767100.0,30.15,359600.0,,0.0,13.5375,586800.0,12.57,5349500.0,298.5,2131119.0,297.0,54267.0,21.215,270861.0,5.09,4249100.0,17.36,10499200.0,,0.0,35.45,9772500.0,,0.0,79.75,322996.0,,0.0,6.485,24452800.0,12.06,331200.0,36.28,3225600.0,533.5,38268.0,35.9,1072150.0,432.6725,2443067.0,9.15,10500.0,17.86,4718900.0,,0.0,,0.0,8.11,1333000.0,,0.0,31.16,3248700.0,,0.0,42.14,5056700.0,114.0,704065.0,414.1998,18389672.0,,0.0,10.25,3120700.0,10.1002,11894881.0,,0.0,37.0,7901257.0,7.97,981700.0,37.0,46059530.0,16.51,19203300.0,8.26,11608700.0,14.64,178600.0,5.86,11252500.0,,0.0,40.9598,13722199.0,8.95,5465300.0,18.9,1298600.0,,0.0,6.93,117900.0,1305.0,3074250.0,,0.0,21.93,12855600.0,22.03,13948000.0,52.58,5649400.0,4.36,899100.0,,0.0,,0.0,15.24,21866900.0,96.75,1092583.0,493.0,2250506.0,14.7825,44927600.0,535.0,356781.0,,0.0,,0.0,16.2945,2343342.0,17.989,9188725.0,,0.0,46.51,1284600.0,,0.0,131.2155,80280145.0,111.5,547362.0,239.0,341821.0,49.3531,630940.0,,0.0,20.58,6314600.0,27.05,2014100.0,,0.0,94.2633,4551799.0,29.0282,3971124.0,14.37,9035400.0,440.5222,531537.0,30.9785,19507639.0,14.835,1415400.0,39.34,1357000.0,,0.0,9.116,3063683.0,,0.0,15.6085,5746186.0,20.515,1372200.0,464.75,2218956.0,33.85,3534800.0,15.25,119301700.0,,0.0,127.5755,399773.0,26.59,2739200.0,9.8965,7466634.0,17.81,46532400.0,,0.0,434.5,10044302.0,,0.0,7.1407,4853250.0,5.43,7755400.0,16.655,472800.0,723.3813,1616753.0,57.404,404265.0,543.0,34367.0,30.94,1982500.0,31.2,8179300.0,18.01,2581300.0,70.05,27193000.0,,0.0,,0.0,21.4594,4446888.0,,0.0,35.9515,2011487.0,19.99,436000.0,,0.0,,0.0
2009-04-07,113.9999,685030.0,11.1588,4978138.0,,0.0,1265.4208,6621653.0,4.1071,536580800.0,,0.0,236.9015,2419594.0,655.0,1104244.0,21.36,2229699.0,,0.0,20.593,27135473.0,20.3842,1335662.0,8.4028,6812863.0,6.3611,3882600.0,27.59,4836700.0,9.3603,4594745.0,22.96,9809500.0,19.87,3924400.0,25.66,9379900.0,885.5,544104.0,30.9482,3997434.0,26.31,951221.0,17.7,4293500.0,,0.0,22.75,1221000.0,6.12,6320100.0,10.085,15459000.0,,0.0,341.75,235474.0,47.25,3716336.0,32.4724,1732050.0,21.0,2464100.0,9.4,3732764.0,22.92,1057700.0,,0.0,17.15,867500.0,18.86,4471900.0,23.76,601900.0,,0.0,7.82,657300.0,20.26,4579400.0,,0.0,,0.0,67.52,3043988.0,265.0,588500.0,10.55,26516200.0,,0.0,3.44,11663000.0,14.2889,1884825.0,47.38,6686700.0,20.63,2786700.0,31.78,3137500.0,3.7755,114976000.0,,0.0,529.0,3783177.0,,0.0,39.41,2854400.0,4.305,1165800.0,62.73,3657600.0,,0.0,52.4607,1105431.0,3.6125,21480000.0,,0.0,,0.0,33.71,2120000.0,,0.0,313.5,433645.0,165.0,962179.0,390.0,50758.0,23.4286,1765995.0,,0.0,22.81,355600.0,19.55,112000.0,,0.0,223.8142,14977213.0,47.56,3536000.0,,0.0,23.94,1459600.0,18.17,367100.0,4.79,744200.0,15.01,18546800.0,2355.0,3771686.0,155.47,1094900.0,36.64,6015900.0,347.5,22614515.0,360.8365,1598550.0,7.36,264002200.0,201.8333,62802.0,,0.0,10.55,2772800.0,145.6745,70097288.0,25.21,3975297.0,1581.0,4919158.0,26.2466,9373083.0,36.4017,3471408.0,,0.0,,0.0,6.6676,130116926.0,38.13,6183400.0,308.7279,1441147.0,,0.0,63.7951,1012700.0,34.31,418142.0,18.86,5375400.0,92.75,4424343.0,10.84,1945500.0,55.79,1778100.0,3.15,40590.0,119.0,42384.0,148.1,244870.0,52.09,9833200.0,27.31,13569400.0,1036.3768,385832.0,86.83,1739100.0,29.22,3296800.0,1.6569,181560.0,128.58,817500.0,390.25,7614387.0,,0.0,23.91,5628360.0,20.29,11655500.0,114.3654,389145.0,35.9563,2139959.0,294.25,104526.0,33.855,5224507.0,,0.0,546.0,998260.0,,0.0,131.5,955310.0,445.5,34403539.0,,0.0,19.2,1675200.0,308.0,4239825.0,82.4927,0.0,115.5,8108.0,58.4,1505000.0,9.12,2373800.0,202.25,10743.0,324.0,484117.0,,0.0,8.35,8506500.0,80.3,26537480.0,81.1482,6276236.0,294.5,0.0,7.225,646816.0,737.0,831271.0,7.105,2168024.0,36.57,5049900.0,231.25,318263.0,,0.0,27.6,36332010.0,29.01,3621531.0,13.3774,4273139.0,32.44,1482400.0,26.18,752095.0,,0.0,29.45,13156900.0,42.9,2076600.0,950.0,0.0,34.4991,1415195.0,,0.0,4.38,7352100.0,151.1111,284118.0,,0.0,,0.0,23.5,2578600.0,1641.0,962398.0,132.8597,1143359.0,4.28,1359300.0,,0.0,14.06,8855500.0,,0.0,2370.0,106.0,13.3975,1742000.0,324.2751,849310.0,45.1,2554500.0,,0.0,,0.0,17.85,5223200.0,23.76,1834400.0,489.75,6113.0,30.165,5179600.0,1.267,171200.0,52.38,1091500.0,7.02,50601400.0,,0.0,48.07,6155500.0,1.3434,17725000.0,27.11,3256400.0,11.92,3176200.0,229.5,15904198.0,4.59,2532800.0,10.3,2315000.0,25.0,0.0,12.81,11027300.0,13.8446,218531.0,6.385,3382000.0,30.2563,17314592.0,16.255,1933400.0,,0.0,26.16,2291900.0,343.6553,6975805.0,1.8344,7553600.0,22.53,1445800.0,591.176,396105.0,21.39,101000.0,28.03,1077900.0,9.155,8107200.0,,0.0,,0.0,9.4513,14431604.0,16.85,59902600.0,3.158,1288000.0,3.09,45909000.0,6.185,5763600.0,,0.0,6.56,7266400.0,11.145,10402400.0,,0.0,186.75,345366.0,,0.0,28.57,5827200.0,68.4,11086000.0,595.0,74646.0,,0.0,30.45,4976500.0,6.66,9306700.0,,0.0,,0.0,45.06,1499698.0,26.0328,10058454.0,1032.149,21399.0,5.9372,33405297.0,,0.0,34.98,5468000.0,,0.0,3.1811,10927800.0,,0.0,,0.0,,0.0,29.37,2126680.0,798.0,6748307.0,47.51,928600.0,10.2,7642800.0,8.675,4958302.0,17.7439,6212591.0,19.12,11623500.0,726.0,1793772.0,33.85,1889900.0,14.67,9678900.0,235.0,264199.0,16.6485,14872081.0,,0.0,72.3333,843678.0,19.4732,4761197.0,,0.0,102.5,10657.0,6.67,323800.0,30.634,4493456.0,528.5,1564918.0,69.0463,3446.0,3.013,3013060.0,23.983,1151853.0,9.455,20774424.0,,0.0,41.28,3451800.0,22.625,1610600.0,46.32,5271300.0,1.15,1409200.0,19.17,6590500.0,5.7197,28040839.0,35.43,1859000.0,38.7,2412700.0,,0.0,297.0,182222.0,,0.0,25.43,1505000.0,74.08,419600.0,28.51,2334300.0,12.49,5777400.0,29.8504,740049.0,69.5515,0.0,39.62,6033500.0,226.0,7107238.0,14.425,1834400.0,30.89,12577300.0,29.24,1337325.0,3.1443,21563355.0,25.43,5234193.0,14.71,23267766.0,,0.0,167.5,152300.0,20.1199,8062767.0,28.985,3969400.0,115.0,10529.0,,0.0,59.22,1189000.0,19.04,8660700.0,17.4143,1174027.0,3.7,194410.0,33.12,95000.0,21.4,1877600.0,245.5,30297.0,,0.0,62.67,1271700.0,19.81,3618000.0,33.925,2732000.0,17.57,742200.0,4.81,5883600.0,31.5,52040.0,33.7233,3524628.0,29.49,2680300.0,19.24,1974350.0,454.75,6070201.0,5.93,1564800.0,326.9998,1798529.0,3.49,112627100.0,,0.0,4.4812,17746400.0,220.25,735582.0,,0.0,20.68,35730600.0,46.28,901000.0,46.49,2613200.0,38.48,2387900.0,367.5006,10000.0,87.75,460780.0,22.54,2055800.0,,0.0,245.0001,3670220.0,178.5,9000.0,8.94,8447504.0,15.09,653100.0,19.05,8039600.0,2.85,21307900.0,18.855,214400.0,107.5,0.0,,0.0,61.25,307998.0,9.2131,229121.0,438.0,674803.0,47.0,2974500.0,,0.0,,0.0,133.12,2440600.0,76.0,174005.0,,0.0,,0.0,165.8839,0.0,61.0,685945.0,191.5,4192.0,,0.0,43.55,4316100.0,,0.0,765.0,0.0,51.0395,22431822.0,,0.0,,0.0,,0.0,,0.0,170.1,172644.0,23.715,16538200.0,25.405,7613000.0,12.5511,3413025.0,31.7511,3924623.0,,0.0,14.44,26196100.0,,0.0,54.0618,11304.0,530.0,163803.0,8.9328,147755757.0,8.9752,147056796.0,30.77,1034900.0,190.5745,2666160.0,16.185,2989400.0,351.5,233070.0,75.4079,1833914.0,21.27,1301600.0,,0.0,116.08,22183000.0,27.3,62040.0,1034.5563,11011765.0,72.27,832800.0,16.27,11828500.0,25.69,1380300.0,75.0,4634432.0,1.75,11875200.0,,0.0,,0.0,24.37,16837400.0,26.7277,61047.0,21.66,900700.0,458.0,16160.0,162.0,23526.0,73.25,274320.0,115.0,1506768.0,8.45,25518500.0,,0.0,373.75,155370.0,159.5,9554.0,167.5,747691.0,,0.0,,0.0,1230.5182,1166507.0,26.17,492662.0,29.565,629124.0,190.8719,481506.0,13.46,3236200.0,26.3188,8037438.0,,0.0,15.1272,30607139.0,203.75,16368.0,7.8475,3162400.0,442.0,49207078.0,15.4941,2610435.0,131.5,5817.0,4.3955,16107012.0,441.8634,1041905.0,35.26,1014600.0,417.75,469362.0,,0.0,27.8,346867.0,27.92,9293300.0,,0.0,18.75,5598945.0,415.8689,172047.0,,0.0,86.25,14370.0,153.8,7247657.0,5.58,32202852.0,94.4073,9171746.0,,0.0,16.894,18270000.0,198.2393,1573366.0,215.5,176511.0,18.13,656600.0,81.0,500882.0,22.34,917900.0,31.37,528700.0,0.9896,44245108.0,201.75,1787505.0,865.2009,2769073.0,,0.0,328.75,3118340.0,1516.0,3241875.0,362.5714,3999379.0,130.0,3075478.0,2.21,430400.0,249.0376,2928425.0,3.8402,26961651.0,93.4486,0.0,15.45,52741800.0,26.66,4130900.0,,0.0,216.5406,5853812.0,6.4065,7287113.0,4.84,5801294.0,36.4162,21368.0,,0.0,,0.0,22.2274,1839400.0,1.8975,75204389.0,10.7533,14534100.0,11.12,348200.0,,0.0,916.5,865213.0,27.25,16575558.0,30.71,4182600.0,6.29,11350365.0,14.43,5642700.0,76.25,3659996.0,33.7891,1863990.0,115.5,418085.0,24.62,2060600.0,5.58,3490800.0,10.5458,12597124.0,3.595,959300.0,464.75,1642135.0,91.9,0.0,117.5,79461.0,124.0,183053.0,94.0,71795.0,243.0,161708.0,17.03,392300.0,1249.0095,539166.0,32.1,96491650.0,51.36,13130100.0,27.25,73652600.0,,0.0,,0.0,,0.0,36.5728,3837834.0,17.97,1086800.0,49.5347,998550.0,7.45,8766900.0,,0.0,160.0,13994798.0,,0.0,622.9455,73274.0,8.56,17008600.0,,0.0,21.4,3899100.0,580.5,306491.0,46.0019,2971716.0,,0.0,11.4,3354300.0,,0.0,22.31,15666200.0,10.095,18814400.0,,0.0,22.29,3102100.0,520.0,7095400.0,44.2963,1832099.0,6.7868,5171387.0,47.5,41191048.0,50.8419,902100.0,26.8134,2062765.0,27.01,662000.0,7.55,1162600.0,47.3581,88994169.0,31.88,6031800.0,112.75,0.0,73.79,8492500.0,12.185,1493000.0,18.61,11167100.0,14.27,1073239.0,2.351,27625000.0,478.0,552778.0,507.5515,1845785.0,4.555,1028000.0,6.75,10614600.0,4.03,78730100.0,,0.0,211.5,82589.0,,0.0,2.76,591800.0,16.576,26152000.0,30.49,992300.0,236.7864,2109900.0,16.9477,7926602.0,6.4148,4405995.0,18.8058,12081631.0,50.48,1013596.0,55.4,7128900.0,122.74,4456040.0,11.005,6006400.0,33.87,3947300.0,22.2,2339100.0,,0.0,22.46,12938100.0,29.31,6181000.0,20.0,197000.0,19.17,247200.0,21.533,11513291.0,97.0,5048948.0,4.45,36302900.0,590.0,78393.0,31.82,1734500.0,14.465,2100600.0,290.51,10466746.0,8.22,94200.0,7.6345,4070087.0,83.68,490900.0,19.75,4211900.0,42.4749,4856478.0,179.2999,1513465.0,,0.0,214.0,321488.0,2.9608,12330000.0,16.29,14695600.0,13.38,454650.0,53.75,663358.0,,0.0,42.94,8056200.0,,0.0,16.35,229800.0,638.0,140966.0,244.0,82312.0,25.0668,13959779.0,,0.0,33.9353,3175931.0,9.47,8584700.0,23.32,45463000.0,19.86,1103200.0,18.76,65815200.0,18.3529,3259246.0,97.3586,173514.0,3.737,579000.0,50.6733,2655972.0,46.4,1356900.0,4.5231,3495346.0,52.32,863000.0,95.7396,2864764.0,411.0,128448.0,98.7,1030493.0,575.0,60013.0,,0.0,485.0,3615.0,,0.0,48.8817,128079.0,,0.0,4.59,2433076.0,6.6,9597600.0,15.23,439200.0,12.94,7989200.0,42.62,6430100.0,,0.0,0.6243,82166000.0,519.7704,7804788.0,3.9175,4915922.0,12.465,11580000.0,41.4164,4700387.0,9.51,23048325.0,,0.0,18.7,1809100.0,35.18,3895900.0,14.97,8382600.0,56.99,2855300.0,40.6,6649200.0,0.274,607804000.0,438.83,60300.0,287.5384,16607213.0,,0.0,,0.0,,0.0,1398.0,3072962.0,18.6531,3004462.0,,0.0,530.0,2500.0,3.5896,4575150.0,10.2653,1136717.0,26.16,1844700.0,4.53,4634600.0,,0.0,53.0,915912.0,17.015,9746396.0,18.54,29049200.0,2.3847,35239500.0,,0.0,,0.0,138.5,87000.0,53.3928,7745328.0,,0.0,50.5,69576.0,212.0,3388898.0,36.483,1119688.0,,0.0,,0.0,422.4999,17816.0,,0.0,26.17,4311600.0,18.4867,7798500.0,,0.0,37.83,4202100.0,168.0,70018.0,,0.0,30.01,2012500.0,52.25,5547000.0,,0.0,219.4631,870983.0,12.8178,52777680.0,10.15,8537100.0,48.68,9801300.0,13.57,4753000.0,36.61,2766700.0,92.25,59442.0,,0.0,10.77,5543900.0,,0.0,51.875,84728.0,245.0,15589.0,12.46,970600.0,15.66,4818800.0,,0.0,36.98,11754800.0,31.77,8956600.0,22650.0,268.0,628.1246,978316.0,15.3392,1388641.0,27.54,1083800.0,3.55,268100.0,13.58,412500.0,50.0,47604.0,21.4,6955800.0,40.0,2080000.0,26.2282,2025446.0,,0.0,285.1439,23061758.0,,0.0,56.92,4855200.0,,0.0,397.25,2414685.0,719.0,6708309.0,,0.0,10.22,1369700.0,456.0,1786055.0,20.66,1217822.0,21.33,2691900.0,,0.0,39.36,16011600.0,17.1105,870934.0,,0.0,127.25,2750293.0,818.5,75233.0,9.33,2719900.0,828.0,220279.0,31.02,3665300.0,13.15,469100.0,498.5,9044983.0,3.99,8528400.0,,0.0,41.9708,1090876.0,145.0,19514.0,1784.3866,7691434.0,11.9333,2363250.0,2541.2439,1540117.0,42.81,1305000.0,17.335,1087400.0,85.975,217572.0,29.65,5904030.0,20.7,4766645.0,23.63,1564600.0,3.3067,1009463.0,,0.0,43.83,809400.0,84.05,4319990.0,9.1275,12100400.0,109.299,25811993.0,133.0,1732048.0,18.65,4629700.0,286.5,129676.0,53.0,6660758.0,28.4204,9309315.0,13.23,1095000.0,54.4487,2414430.0,7.849,1051088.0,52.0,57834.0,125.5,27324.0,5.4677,143989536.0,41.7022,2994799.0,27.77,3838452.0,24.86,2964900.0,317.25,5176874.0,5.595,19806400.0,15.31,10288200.0,,0.0,117.0,3400.0,140.165,2635223.0,,0.0,,0.0,178.3052,3936517.0,22.925,3916709.0,181.6474,7243238.0,395.25,1254762.0,155.0,0.0,1482.0,2407344.0,,0.0,16.9433,3698400.0,38.3921,4852972.0,37.46,669800.0,42.99,8334100.0,681.0,2107021.0,71.8,1331215.0,392.75,1157850.0,423.0,7058330.0,26.79,494500.0,20.91,814800.0,33.0,434197.0,30.94,4016700.0,78.5,190153.0,,0.0,33.3203,13079341.0,22.9,2251100.0,,0.0,48.25,678795.0,886.8458,105786.0,22.525,4308000.0,17.0,0.0,289.1044,2153342.0,3.8,0.0,1090.0,2008400.0,,0.0,,0.0,825.2743,11079724.0,23.89,530000.0,168.25,1892238.0,,0.0,5.9765,13320.0,9.22,9287400.0,4.052,3378753.0,32.28,11397700.0,11.64,4559800.0,25.485,3522506.0,,0.0,278.75,1265544.0,1026.0,1339018.0,1.95,300.0,29.91,1091200.0,8.4,2469400.0,427.75,441117.0,9.18,345619.0,,0.0,33.12,2279800.0,,0.0,22.31,2832500.0,19.2825,33949214.0,35.04,925500.0,326.9582,3637316.0,,0.0,201.4285,1338383.0,32.22,577100.0,29.42,292200.0,,0.0,13.415,470400.0,11.96,4483800.0,299.5,898525.0,291.5,45945.0,20.68,253965.0,4.78,3844800.0,16.9,10326200.0,,0.0,35.03,7659400.0,,0.0,79.75,2300.0,,0.0,6.4375,21682400.0,11.76,188900.0,35.59,2220300.0,524.0,35422.0,33.82,2445850.0,400.5951,1983015.0,8.8167,9600.0,16.93,4759600.0,,0.0,,0.0,7.65,1621600.0,,0.0,28.87,4412100.0,,0.0,41.42,6001400.0,112.0,498422.0,416.9864,13559167.0,,0.0,10.35,3603500.0,9.4868,10967414.0,,0.0,36.565,6807139.0,7.73,941800.0,39.75,60767795.0,16.36,12218100.0,9.02,17341800.0,14.27,199900.0,5.47,7795300.0,,0.0,41.0132,7623466.0,8.11,5685600.0,19.08,1821400.0,,0.0,6.58,254400.0,1347.0,3926910.0,,0.0,23.45,21519900.0,21.315,12339200.0,51.28,5166500.0,4.06,1111600.0,,0.0,,0.0,14.42,23212100.0,94.0,787233.0,495.0,3030009.0,14.2875,27122400.0,491.25,755760.0,,0.0,,0.0,16.7428,2012986.0,17.7239,9427107.0,,0.0,43.67,842000.0,,0.0,129.3909,82172843.0,111.25,567742.0,238.53,252959.0,51.7587,672813.0,,0.0,20.03,4859300.0,26.23,1428200.0,,0.0,93.023,2829638.0,27.2925,21189313.0,14.02,3437600.0,426.9228,465943.0,29.7498,15480723.0,14.425,878400.0,39.0,1270700.0,,0.0,8.5641,5633420.0,,0.0,15.3061,4202245.0,20.595,2138600.0,443.0,1396104.0,31.34,4512300.0,14.85,117192300.0,,0.0,120.3543,86078.0,25.97,2588400.0,9.4319,8172228.0,17.4633,42833100.0,,0.0,420.25,6404170.0,,0.0,7.0133,4018613.0,5.085,3951600.0,16.18,487600.0,698.8963,1159287.0,56.8212,353378.0,527.0,21433.0,29.37,2038200.0,26.71,5167400.0,18.01,2400700.0,68.71,28035500.0,,0.0,,0.0,20.6902,4303476.0,,0.0,35.9515,1419031.0,19.38,293200.0,,0.0,,0.0
2009-04-08,115.4073,409468.0,11.588,4806883.0,,0.0,1276.1613,6193803.0,4.1543,455630000.0,,0.0,239.6951,3449430.0,650.0,1291089.0,20.82,3788327.0,,0.0,20.9529,32478116.0,20.9269,1284052.0,9.0875,10263019.0,6.3911,4415400.0,27.44,5101400.0,9.6688,6256962.0,23.92,5991300.0,20.13,4006800.0,25.78,5807800.0,888.0,961891.0,30.957,3012313.0,26.28,1011753.0,18.44,4890900.0,,0.0,22.68,1893100.0,6.45,9214000.0,10.445,16229400.0,,0.0,350.0,107586.0,44.75,0.0,33.2169,1383190.0,21.6,2534740.0,9.295,2783170.0,24.08,1702200.0,,0.0,17.23,621700.0,19.41,4533500.0,24.64,659700.0,,0.0,8.21,605000.0,21.46,6899200.0,,0.0,,0.0,68.2,3016782.0,260.0,1267893.0,10.75,16453500.0,,0.0,3.68,16869600.0,14.2933,1429200.0,47.97,6225800.0,22.01,3203900.0,31.87,2633200.0,3.849,113060000.0,,0.0,528.0,3841692.0,,0.0,38.84,3236900.0,4.4567,1189200.0,65.47,4116200.0,,0.0,53.7373,1134726.0,3.6025,17876000.0,,0.0,,0.0,34.01,1811100.0,,0.0,329.75,268495.0,163.5,1566085.0,393.75,139124.0,23.9221,1892352.0,,0.0,22.83,409800.0,19.5,33200.0,,0.0,225.7905,11674743.0,48.15,2809200.0,,0.0,24.71,993300.0,18.4,348300.0,4.81,877800.0,15.72,22076900.0,2350.0,4230792.0,159.18,1000400.0,36.87,4477300.0,344.0,18865523.0,362.8203,1978596.0,7.06,309546200.0,204.6666,60852.0,,0.0,10.6075,3196400.0,145.7669,65923545.0,25.24,3779876.0,1605.0,4641024.0,26.7246,7267716.0,36.3131,4229228.0,,0.0,,0.0,6.7829,43149775.0,39.45,8955500.0,305.6798,1671238.0,,0.0,64.8,1267515.0,34.25,272544.0,19.0,6978900.0,95.25,2724891.0,10.7813,1030500.0,55.87,2167900.0,3.74,14416.0,119.25,25400.0,153.5,103270.0,53.64,6906000.0,27.67,14043900.0,1035.3405,444878.0,87.1,1535000.0,29.75,4554600.0,1.7494,38880.0,129.02,1228800.0,418.5,7737609.0,,0.0,25.385,5099803.0,20.41,11139200.0,117.273,47381.0,34.8192,2556983.0,300.0,96062.0,34.385,4031633.0,,0.0,535.5,1475092.0,,0.0,125.75,898742.0,443.25,48241136.0,,0.0,19.44,1406600.0,311.25,2975669.0,82.4927,0.0,114.5,20023.0,58.3,1020000.0,9.255,1162800.0,202.0,5588.0,330.5,184887.0,,0.0,8.66,13138200.0,80.3,19803428.0,85.64,7849114.0,291.0,5710.0,7.365,468260.0,739.0,579905.0,7.1344,1883723.0,37.33,4524400.0,231.0,315944.0,,0.0,27.0,22628330.0,29.1,2665438.0,13.5486,4513177.0,32.05,1751200.0,25.31,2628882.0,,0.0,29.57,12817200.0,43.93,4249400.0,950.0,0.0,33.4573,1384747.0,,0.0,4.57,5817100.0,158.9814,128485.0,,0.0,,0.0,24.04,1799900.0,1671.0,800752.0,136.1344,591499.0,4.62,3223900.0,,0.0,14.26,9148000.0,,0.0,2370.0,291.0,13.51,1842000.0,324.9759,443902.0,46.03,1655200.0,,0.0,,0.0,19.03,4902900.0,24.17,1166000.0,483.5,11359.0,30.31,6959600.0,1.272,75320.0,53.85,1409900.0,7.13,44544200.0,,0.0,48.71,5287000.0,1.3944,26120000.0,26.69,2960700.0,12.11,2163500.0,229.25,15683882.0,4.7025,1031200.0,10.26,3630300.0,24.5454,0.0,13.81,12024800.0,13.9051,224074.0,6.4875,2500400.0,30.1496,19484163.0,16.285,2057000.0,,0.0,26.18,2174300.0,351.3903,9302841.0,1.8469,9366400.0,23.25,1563500.0,603.8016,376296.0,21.66,99000.0,28.7,964200.0,9.345,6921200.0,,0.0,,0.0,9.8831,10775914.0,17.13,45389100.0,3.13,4123000.0,3.1767,60629400.0,6.24,4867200.0,,0.0,6.755,6828800.0,11.325,6527200.0,,0.0,191.5,238305.0,,0.0,29.5,9118700.0,68.48,11238900.0,602.5,53379.0,,0.0,30.54,3360000.0,6.91,8876700.0,,0.0,,0.0,45.38,1531695.0,26.0678,8091845.0,1026.979,24435.0,6.0444,23031505.0,,0.0,34.43,7058500.0,,0.0,3.3244,8395200.0,,0.0,,0.0,,0.0,30.015,2161839.0,782.0,19084448.0,47.56,749500.0,9.79,16329900.0,8.63,5351789.0,17.7876,5593356.0,19.36,12438100.0,714.5,507228.0,34.65,2170200.0,14.5567,8771400.0,234.0,1622738.0,16.8215,7964014.0,,0.0,75.1666,1386636.0,19.6811,3490639.0,,0.0,110.0,654248.0,6.87,1047900.0,32.0284,3295559.0,526.5,1511846.0,69.0463,957.0,2.9945,2910690.0,24.3319,1226465.0,9.53,16521760.0,,0.0,41.97,2080267.0,22.6,1460000.0,46.96,4768700.0,1.1,1520000.0,19.62,7383900.0,5.8712,26412091.0,36.15,1369700.0,38.94,1738600.0,,0.0,300.0,440994.0,,0.0,25.82,1145000.0,75.03,359700.0,28.83,1889700.0,12.87,4096600.0,29.8944,605982.0,69.5515,0.0,39.34,4841100.0,220.75,10452419.0,14.545,1862600.0,30.21,6753500.0,30.25,1058881.0,3.2885,39371348.0,24.92,5510796.0,14.7,21743432.0,,0.0,172.5,15092.0,20.2015,9043928.0,29.525,5865200.0,114.25,50230.0,,0.0,62.14,949800.0,19.4,8162700.0,17.8062,1253201.0,3.64,140650.0,33.66,68600.0,21.52,2295300.0,250.0,29900.0,,0.0,63.68,862800.0,20.035,4371400.0,33.865,3203000.0,17.89,412400.0,4.8667,4844400.0,31.8,82610.0,34.1441,3769277.0,30.01,2273800.0,19.04,2132200.0,462.5,3516400.0,6.05,1075100.0,332.1816,1724808.0,3.95,261067600.0,,0.0,4.5388,15869600.0,218.0,1348308.0,,0.0,20.31,32057800.0,46.59,471200.0,47.97,2812300.0,39.91,2594000.0,360.0,57950.0,87.8,187390.0,24.53,4506300.0,,0.0,236.847,6171149.0,178.5,2990.0,9.0675,9651912.0,15.33,423400.0,19.06,6880100.0,2.64,35142100.0,19.13,136400.0,95.25,5188.0,,0.0,62.25,1003778.0,9.3562,176913.0,425.5,454860.0,48.66,1764000.0,,0.0,,0.0,135.69,2398000.0,76.95,232785.0,,0.0,,0.0,162.6938,2814.0,62.0,643175.0,190.0,57.0,,0.0,44.0,2675400.0,,0.0,785.0,800.0,50.9915,20000846.0,,0.0,,0.0,,0.0,,0.0,174.5,95641.0,23.695,12093800.0,25.405,7018600.0,13.0267,4259250.0,32.4336,2968969.0,,0.0,14.92,14201400.0,,0.0,53.8989,15309.0,524.0,27845.0,9.0162,111022586.0,9.0591,110497392.0,30.77,1352300.0,195.3058,873368.0,16.545,1997600.0,345.0,93480.0,74.8914,615733.0,21.39,1760500.0,,0.0,114.75,20406200.0,27.75,171330.0,1027.5048,13481697.0,72.64,685700.0,16.53,14342100.0,26.11,1986900.0,74.0,4592707.0,1.71,7346900.0,,0.0,,0.0,25.12,18547600.0,27.7237,47244.0,21.82,985400.0,458.0,4853.0,160.0,78981.0,74.5,103080.0,115.0,603780.0,9.59,67657100.0,,0.0,380.0,197675.0,154.0,343676.0,166.5,342068.0,,0.0,,0.0,1289.8752,950903.0,25.59,378669.0,29.115,568043.0,190.0832,354075.0,13.63,1638200.0,26.6153,5199667.0,,0.0,15.0136,31572716.0,197.25,45989.0,7.975,2215200.0,437.0,70680835.0,15.5098,2457945.0,131.0,17178.0,4.5521,14872734.0,450.4711,825085.0,36.17,1312900.0,414.75,369581.0,,0.0,28.0,220020.0,27.41,4318300.0,,0.0,18.75,2193149.0,428.1404,709904.0,,0.0,85.0,6399.0,159.6,9827200.0,5.62,21334492.0,96.74,7620319.0,,0.0,17.446,12478000.0,198.3752,1344383.0,224.0,110901.0,18.295,797800.0,82.0,316953.0,22.32,532200.0,31.95,420600.0,1.0743,33153915.0,201.5,2160854.0,875.1545,1384388.0,,0.0,319.75,2381945.0,1532.0,3286498.0,345.1428,3896643.0,117.5,7293304.0,2.32,355500.0,248.8075,1163121.0,4.0367,26283047.0,93.1987,0.0,15.27,68332300.0,26.76,4293600.0,,0.0,213.6242,8093126.0,6.696,7591323.0,5.0,6411822.0,35.4185,89592.0,,0.0,,0.0,22.9482,1709885.0,1.9513,61835513.0,11.2744,13624200.0,11.65,306000.0,,0.0,926.5,783416.0,25.0,12771252.0,30.6,2995800.0,6.34,8712045.0,15.34,5936600.0,73.5,7433709.0,34.7403,1386689.0,116.8,154155.0,25.29,2321400.0,6.01,3300800.0,10.5979,9717139.0,3.7,4953300.0,441.5,626149.0,92.7,0.0,118.25,320647.0,124.5,189020.0,94.4,111870.0,245.0,76652.0,17.19,366700.0,1284.5054,580983.0,32.2,867900.0,51.45,10935000.0,27.43,66538300.0,,0.0,,0.0,,0.0,36.8263,2617770.0,18.29,767400.0,50.98,901904.0,6.57,29760900.0,,0.0,162.7,25510238.0,,0.0,624.2888,130389.0,8.94,19263500.0,,0.0,22.17,3497400.0,550.5,155484.0,45.7526,3136614.0,,0.0,11.47,3466400.0,,0.0,22.495,13595600.0,10.41,16549200.0,,0.0,22.73,2669900.0,550.4,6182816.0,44.4198,922631.0,7.1295,9544662.0,47.4,56098840.0,50.756,803276.0,27.881,1219835.0,27.39,447400.0,7.75,1445400.0,46.5785,55501120.0,32.34,5226900.0,112.75,0.0,72.7,3424500.0,12.4,1860800.0,19.45,14365900.0,13.85,634400.0,2.407,24370000.0,450.0,2299730.0,513.539,1330465.0,4.865,2003800.0,7.01,8959300.0,4.02,35808300.0,,0.0,214.0,75692.0,,0.0,2.76,477900.0,16.733,17512000.0,31.36,653200.0,231.1486,3292868.0,17.1807,5919555.0,6.3445,6541793.0,20.2863,17557553.0,50.38,1426218.0,55.56,5825800.0,124.5583,2192302.0,11.295,5733600.0,34.15,2578300.0,22.74,1701000.0,,0.0,22.05,15250500.0,30.22,5896600.0,20.0,42548.0,19.42,280100.0,22.041,17296528.0,96.5,1916153.0,4.75,12649500.0,601.0,132243.0,30.01,1608700.0,14.455,1817400.0,294.5448,10925103.0,8.64,56100.0,8.3097,7595979.0,83.06,613600.0,19.93,3617300.0,42.9599,4890803.0,171.5999,3286929.0,,0.0,215.0,154438.0,3.0058,11924400.0,16.39,9260400.0,13.5133,149400.0,53.5,236344.0,,0.0,45.61,17971400.0,,0.0,16.31,394700.0,656.5,195002.0,249.5,86812.0,25.5344,11073168.0,,0.0,33.6314,3059509.0,10.05,15374900.0,22.69,37673700.0,19.95,648700.0,19.19,56408900.0,18.3529,3367149.0,99.8092,155332.0,3.773,1179000.0,52.1038,2949184.0,47.25,1364900.0,4.5888,3047791.0,52.96,487600.0,95.6108,882656.0,413.0,122207.0,97.69,811575.0,584.5,86092.0,,0.0,500.0,3330.0,,0.0,49.4221,46618.0,,0.0,4.37,2548324.0,6.8,9300300.0,15.795,393000.0,13.155,8333600.0,41.9,5561000.0,,0.0,0.6326,65765000.0,516.3858,5827289.0,4.0118,6664592.0,12.56,13103200.0,40.7117,4367239.0,9.88,17954076.0,,0.0,18.9,2990100.0,36.24,4880400.0,16.63,21406200.0,58.3,3364000.0,40.68,6698000.0,0.2853,731652000.0,432.08,94400.0,281.0769,12244551.0,,0.0,,0.0,,0.0,1400.0,2279289.0,18.9729,2547286.0,,0.0,535.0,500.0,3.8296,6256575.0,10.3484,1064987.0,26.67,1766000.0,4.57,6918500.0,,0.0,53.03,778461.0,16.97,7309177.0,18.57,25522400.0,2.454,24108000.0,,0.0,,0.0,146.25,533747.0,54.3891,6275067.0,,0.0,50.5,145638.0,212.0,1812857.0,38.0131,875270.0,,0.0,,0.0,433.3333,9115.0,,0.0,26.54,3648500.0,19.1,6436350.0,,0.0,38.51,2198200.0,169.5,1635176.0,,0.0,30.39,1778200.0,52.28,4920600.0,,0.0,217.8253,1182025.0,12.7894,44234799.0,12.31,20320300.0,48.47,9434300.0,14.05,3889900.0,36.58,2230000.0,90.25,6784.0,,0.0,9.64,39762800.0,,0.0,52.775,74020.0,245.25,12201.0,12.8,1073000.0,15.8,4644600.0,,0.0,38.25,8867500.0,31.98,7126700.0,22350.0,466.0,637.8746,1568113.0,15.4197,1266543.0,27.83,527600.0,4.35,190900.0,13.62,371800.0,51.0,120945.0,21.435,5330000.0,40.0,0.0,26.7684,1833691.0,,0.0,278.9316,12963926.0,,0.0,58.79,4020400.0,,0.0,401.0,5313037.0,684.0,6649159.0,,0.0,10.52,841600.0,454.0,1317572.0,20.7,936231.0,21.55,1705200.0,,0.0,40.22,16422300.0,17.6468,719269.0,,0.0,125.5,2581346.0,800.0,24880.0,9.37,2371600.0,834.0,68300.0,31.24,2020200.0,13.34,367200.0,485.0,6738230.0,3.83,9464700.0,,0.0,38.9952,5958794.0,145.5,121566.0,1852.9532,7889836.0,10.72,4854300.0,2513.8767,2041538.0,45.26,1184500.0,17.4,1264000.0,86.535,117884.0,28.875,4555870.0,21.86,5474030.0,26.87,8355000.0,3.3383,516881.0,,0.0,44.0,435300.0,79.7,4012310.0,9.4675,8818000.0,109.8996,18885243.0,132.75,1333890.0,18.71,3102900.0,289.5,95942.0,53.25,6412177.0,28.0806,10696354.0,13.52,842700.0,55.3258,2444502.0,7.91,800589.0,55.25,24184.0,127.0,30927.0,5.5698,69265910.0,41.7519,2962858.0,28.42,5522579.0,25.92,2271800.0,318.25,5316527.0,5.745,17972800.0,15.45,11727000.0,,0.0,116.0,2030567.0,137.785,2092958.0,,0.0,,0.0,176.3065,4646979.0,23.43,2594589.0,188.8177,6069029.0,417.25,1758854.0,155.0,0.0,1470.0,11148686.0,,0.0,17.4967,5190300.0,38.1563,4723163.0,38.72,1282300.0,43.54,10649200.0,672.0,2391744.0,72.05,804740.0,395.0,857571.0,450.0,9678857.0,27.51,465000.0,21.34,885000.0,31.75,468858.0,31.38,3332700.0,80.0,73116.0,,0.0,34.2763,11236845.0,23.42,1529200.0,,0.0,49.75,411798.0,891.692,95887.0,22.735,2693800.0,17.0,152710.0,294.3682,3805473.0,3.8,0.0,1071.0,2437342.0,,0.0,,0.0,844.0722,7874412.0,24.66,596700.0,170.0,581376.0,,0.0,6.4034,1628.0,9.76,6016200.0,4.293,4457047.0,31.09,12029200.0,11.05,6617300.0,25.65,2108960.0,,0.0,260.0,1050915.0,1015.0,693326.0,1.95,0.0,30.14,660600.0,8.8,3783000.0,434.25,370803.0,8.98,390198.0,,0.0,34.36,3348100.0,,0.0,22.58,2953000.0,19.1767,32595953.0,34.51,1269000.0,326.0832,1929869.0,,0.0,213.9064,1501551.0,32.02,583300.0,29.6,177800.0,,0.0,13.5175,777600.0,12.29,4281300.0,300.5,496385.0,293.75,19785.0,21.185,165857.0,4.93,2829400.0,16.7,8600200.0,,0.0,37.6,17798600.0,,0.0,79.5,25182.0,,0.0,6.675,26762800.0,11.49,282900.0,35.92,2054800.0,551.5,21485.0,33.68,1752050.0,392.0162,1475316.0,8.8433,25800.0,17.65,4716600.0,,0.0,,0.0,7.77,925400.0,,0.0,29.49,4306100.0,,0.0,42.14,6159600.0,114.25,709933.0,423.8264,17275446.0,,0.0,10.51,4226700.0,9.5487,6300062.0,,0.0,36.42,6932708.0,7.98,567000.0,43.0,40629077.0,16.79,18854700.0,9.11,9120100.0,14.81,295100.0,5.7,5669900.0,,0.0,42.5598,10753006.0,8.36,3670600.0,18.29,2793000.0,,0.0,6.8,127900.0,1331.0,2719898.0,,0.0,22.86,15949800.0,21.955,9963200.0,52.2,4206900.0,4.19,629800.0,,0.0,,0.0,14.36,18286900.0,92.75,302888.0,493.5,3910518.0,14.455,23815600.0,498.75,228200.0,,0.0,,0.0,16.7766,1747954.0,18.4278,11661055.0,,0.0,44.01,760000.0,,0.0,131.0591,110430004.0,112.0,1238000.0,238.2,208523.0,52.0768,470750.0,,0.0,20.33,2794200.0,26.56,1758100.0,,0.0,88.0617,1571585.0,27.6921,8224049.0,14.39,5809700.0,437.8509,331214.0,29.7123,14152101.0,14.645,1025000.0,39.6,905600.0,,0.0,8.7839,3331205.0,,0.0,16.062,6170207.0,20.765,1570800.0,435.5,624028.0,32.23,2935400.0,14.89,91295200.0,,0.0,120.3543,138106.0,25.98,2482700.0,10.0596,12056305.0,17.5367,51762900.0,,0.0,419.0,5639858.0,,0.0,7.1081,4367925.0,5.195,3021400.0,16.38,344000.0,709.2058,987106.0,59.0728,392147.0,528.5,11163.0,28.39,2789700.0,27.68,4355800.0,18.4,3527800.0,68.96,26022200.0,,0.0,,0.0,21.2293,4866414.0,,0.0,36.6408,2098522.0,18.89,563800.0,,0.0,,0.0
2009-04-09,114.7036,330543.0,12.1602,4545178.0,,0.0,1363.0613,7256976.0,4.2704,530756800.0,,0.0,242.2094,3456777.0,628.5,1564896.0,20.755,2472417.0,,0.0,21.1256,31234681.0,21.8465,1379560.0,9.437,7264855.0,6.5722,6408900.0,27.71,5172700.0,9.3522,5234918.0,24.87,8500700.0,20.76,4836200.0,25.85,5209200.0,893.0,494869.0,31.7823,4660674.0,27.61,1878080.0,19.3,4458300.0,,0.0,22.91,1470400.0,6.76,10260600.0,12.475,28433600.0,,0.0,359.0,101758.0,54.0,8072625.0,34.2927,1657710.0,23.2,4608515.0,9.335,2142751.0,26.03,2376800.0,,0.0,18.08,2260100.0,20.2,4242800.0,25.81,937600.0,,0.0,8.68,873600.0,23.03,10318700.0,,0.0,,0.0,70.01,2827859.0,261.5,919223.0,11.45,16858800.0,,0.0,3.75,19026000.0,15.0578,1253250.0,47.84,6723100.0,24.18,4115500.0,32.82,3186200.0,3.9885,141646000.0,,0.0,557.0,9735745.0,,0.0,39.02,6404600.0,4.8467,2256600.0,68.92,4535300.0,,0.0,55.5782,1170399.0,3.79,14597600.0,,0.0,,0.0,38.18,2453300.0,,0.0,350.0,1260836.0,172.0,1585356.0,402.0,140133.0,24.8961,2680909.0,,0.0,23.08,466400.0,19.8,0.0,,0.0,231.2252,9937684.0,55.5,4673400.0,,0.0,26.21,882300.0,18.24,295000.0,5.24,817300.0,18.83,39535300.0,2315.0,3566511.0,161.72,892700.0,39.15,9065400.0,337.0,17011358.0,367.8901,1011563.0,9.55,1029694600.0,210.8333,277134.0,,0.0,10.8075,2184400.0,163.9647,82374684.0,26.89,6391782.0,1570.0,4735416.0,26.7409,8575010.0,36.9921,3318490.0,,0.0,,0.0,7.4746,74142189.0,41.09,9773300.0,310.0343,1307284.0,,0.0,65.6,1220468.0,33.94,676508.0,20.5733,11157900.0,100.0,2788368.0,11.0667,3132750.0,57.12,1448900.0,4.9,8797.0,122.0,36684.0,153.5,115050.0,52.96,3857000.0,29.65,23827600.0,1056.0679,227360.0,89.96,1943000.0,30.97,4256700.0,1.9344,64563.0,138.04,844700.0,449.25,8872774.0,,0.0,26.02,2713621.0,20.18,13085700.0,118.4845,100408.0,35.0551,1941741.0,302.0,72878.0,35.345,4853377.0,,0.0,535.0,3013614.0,,0.0,136.5,1018061.0,446.0,43819400.0,,0.0,19.82,1905700.0,330.0,3253996.0,82.4927,0.0,115.75,15328.0,61.02,2840000.0,9.355,4057600.0,201.0,301010.0,346.5,586184.0,,0.0,9.0,10315500.0,81.0,21133306.0,100.3287,12989781.0,294.5,0.0,7.7188,820288.0,750.0,1050697.0,7.4877,3477236.0,44.08,7714900.0,260.5,334360.0,,0.0,30.4,54495400.0,30.045,3891361.0,13.7354,5426555.0,32.96,1930000.0,25.505,2445286.0,,0.0,32.52,18171400.0,45.53,4675700.0,950.0,0.0,35.5809,1363136.0,,0.0,5.31,11014700.0,156.1481,72695.0,,0.0,,0.0,25.11,3108400.0,1764.0,1138838.0,139.877,1241856.0,4.87,3272400.0,,0.0,14.606,7428500.0,,0.0,2370.0,880.0,13.3825,2375200.0,327.4285,1011791.0,48.25,2544400.0,,0.0,,0.0,20.45,5146700.0,25.84,2642100.0,471.0,14159.0,29.9,8280600.0,1.286,182630.0,54.08,1535300.0,7.31,43122800.0,,0.0,51.58,7004000.0,1.43,21885000.0,30.02,3595800.0,12.22,2486000.0,228.5,14203236.0,5.0825,2240400.0,10.23,3217700.0,24.5454,0.0,17.46,29625900.0,14.6402,137243.0,6.685,3130800.0,30.7976,16356066.0,16.54,3189200.0,,0.0,26.12,2492100.0,361.0591,8917849.0,1.8806,11126400.0,27.11,2301900.0,632.9785,547896.0,22.47,48000.0,29.21,734200.0,9.35,9401600.0,,0.0,,0.0,10.5915,13107373.0,17.82,53094200.0,3.298,2777000.0,3.3056,61699500.0,6.4825,5538400.0,,0.0,7.135,7201200.0,11.81,9509400.0,,0.0,196.5,270934.0,,0.0,30.09,8547700.0,69.23,11057900.0,610.0,62106.0,,0.0,30.48,3467900.0,7.39,13980000.0,,0.0,,0.0,47.31,1779093.0,28.701,11132171.0,1034.733,37655.0,6.5149,30965540.0,,0.0,37.47,5405400.0,,0.0,3.5822,11349000.0,,0.0,,0.0,,0.0,31.09,2597159.0,772.5,7906071.0,48.52,775900.0,10.64,8381100.0,8.9,5784015.0,19.0142,8829985.0,19.88,13841800.0,770.0,800539.0,38.82,2751000.0,14.6967,4806300.0,237.0,53010.0,19.2805,11554364.0,,0.0,75.0,1500540.0,21.6854,5469200.0,,0.0,120.0,172255.0,7.38,1517600.0,33.1101,3058620.0,527.5,1741886.0,75.2242,36454.0,2.9865,4670390.0,24.5702,1194975.0,9.485,20769622.0,,0.0,41.88,3108400.0,22.62,1233000.0,48.91,4911800.0,1.17,1005600.0,19.69,7096800.0,6.3215,41263279.0,36.97,1409200.0,38.89,2001300.0,,0.0,305.0,549525.0,,0.0,26.9,2294000.0,74.76,1211200.0,28.82,2241200.0,13.35,3871200.0,30.736,698718.0,69.5515,0.0,40.34,3868600.0,237.5,8754796.0,15.51,1281000.0,32.0,8004800.0,30.645,1332553.0,3.3208,28193749.0,23.82,10962543.0,14.76,21077582.0,,0.0,172.5,0.0,20.8903,12010816.0,30.675,5287800.0,115.5,8800.0,,0.0,63.79,802400.0,22.74,12290000.0,18.356,1696837.0,3.6,154190.0,34.75,301100.0,21.5,1434900.0,250.0,38123.0,,0.0,70.0,2013900.0,21.915,6142200.0,32.92,4738400.0,18.05,779200.0,4.8975,3634800.0,32.4,142675.0,34.1013,4079119.0,31.88,2769700.0,20.84,1939350.0,480.0,5554734.0,6.89,1923500.0,335.7271,1090577.0,4.24,131505500.0,,0.0,4.8038,24216000.0,220.5,623619.0,,0.0,22.05,39514400.0,48.22,856300.0,50.92,3456900.0,40.21,2632300.0,361.3003,11280170.0,89.6,407000.0,26.9,3700000.0,,0.0,248.0575,3719340.0,180.0,27450.0,9.125,13016584.0,16.65,456300.0,19.56,7270500.0,3.58,60277800.0,18.55,359400.0,97.0,0.0,,0.0,62.0,592095.0,9.5092,126468.0,441.0,248720.0,57.09,4245700.0,,0.0,,0.0,142.05,3133300.0,77.6,424130.0,,0.0,,0.0,169.0739,23795.0,66.0,799023.0,206.5,15762.0,,0.0,44.94,3582700.0,,0.0,785.0,1125.0,54.2983,31393942.0,,0.0,,0.0,,0.0,,0.0,196.9,44755.0,23.815,13021000.0,25.42,7069400.0,13.9644,5443200.0,33.3671,3566480.0,,0.0,15.1,19336600.0,,0.0,54.3875,42987.0,522.0,51380.0,9.2777,135811153.0,9.3218,135168696.0,32.1,1321700.0,206.6608,1458508.0,16.7,2730400.0,350.0,581310.0,78.5069,547033.0,22.21,2046000.0,,0.0,124.33,25610700.0,28.6,115800.0,1021.4607,14719625.0,77.0,1263600.0,17.12,11163800.0,26.86,1257900.0,74.75,9693795.0,2.15,21075800.0,,0.0,,0.0,25.9,20316000.0,28.1295,270658.0,20.25,4254900.0,462.0,12253.0,160.0,65333.0,75.65,241100.0,114.75,1530105.0,10.8,29188500.0,,0.0,394.5,358664.0,154.25,72802.0,170.5,485314.0,,0.0,,0.0,1377.7694,893373.0,25.92,247573.0,30.205,869864.0,188.7029,579860.0,14.05,3006500.0,27.8912,7133322.0,,0.0,15.6358,34958952.0,201.0,42696.0,7.9275,1664000.0,474.0,73899492.0,15.8863,1856400.0,134.5,20343.0,5.3842,26215163.0,460.8721,432949.0,36.58,1226500.0,430.25,573938.0,,0.0,29.15,293606.0,28.88,3810700.0,,0.0,19.0,1128162.0,424.0499,422675.0,,0.0,86.75,81100.0,160.9,10920800.0,5.7,23973478.0,97.2275,8382330.0,,0.0,17.824,12283000.0,218.2127,1446715.0,222.5,17293.0,18.965,525600.0,83.5,333020.0,23.92,641800.0,32.84,456100.0,1.2036,35747074.0,208.0,1934195.0,901.9528,1610907.0,,0.0,340.25,2686294.0,1477.0,4551418.0,357.4285,2093986.0,132.5,5345583.0,2.65,791400.0,258.9347,1364128.0,4.7547,57709150.0,98.9455,0.0,15.98,58560100.0,26.64,4426600.0,,0.0,226.9302,4340424.0,7.3031,6795945.0,5.2,5909718.0,36.6656,58140.0,,0.0,,0.0,23.8725,2795780.0,2.0845,79116816.0,12.4711,20825100.0,12.51,486200.0,,0.0,937.0,526604.0,28.5,14348528.0,32.54,3343900.0,6.55,8227765.0,16.5,9347100.0,78.0,6352743.0,36.3946,1862660.0,118.6,170485.0,26.96,2928200.0,6.63,4228300.0,11.1861,13719648.0,4.04,2171400.0,458.0,674788.0,95.85,0.0,123.5,792610.0,131.5,380146.0,96.5,39290.0,255.75,98475.0,18.02,630600.0,1366.5895,1309044.0,33.125,1112960.0,51.41,15056300.0,32.75,147913000.0,,0.0,,0.0,,0.0,37.1362,2648762.0,19.47,2308300.0,53.8892,1087267.0,8.25,22025300.0,,0.0,164.0,23847240.0,,0.0,632.0126,98966.0,10.28,21536800.0,,0.0,23.69,5687100.0,574.5,67399.0,46.2128,2815161.0,,0.0,12.23,4441500.0,,0.0,22.495,16203000.0,10.125,20639600.0,,0.0,24.55,6581200.0,602.1333,6733181.0,43.7284,929516.0,7.7863,7682753.0,48.8,37624584.0,51.2887,850186.0,29.4494,1563929.0,29.32,612200.0,8.05,1941400.0,51.6456,61969639.0,32.64,4984200.0,113.0,0.0,73.32,2680000.0,12.545,1981400.0,20.32,24146800.0,13.905,899278.0,2.556,37381000.0,447.0,2416597.0,533.3436,1109979.0,5.42,1294200.0,7.38,9064300.0,4.44,33004900.0,,0.0,216.25,93379.0,,0.0,2.97,1335900.0,17.246,27688000.0,34.75,1240800.0,259.3375,2720283.0,17.8892,6328902.0,7.1265,7011673.0,20.3445,10134473.0,51.95,1294300.0,56.67,7291800.0,133.2605,3826398.0,11.57,9081000.0,35.27,3231400.0,24.49,4343300.0,,0.0,22.35,11460100.0,31.04,7480600.0,21.25,201420.0,21.52,555000.0,24.082,20011094.0,106.0,1375285.0,5.3,18129500.0,631.5,107645.0,32.72,1853200.0,14.48,2031800.0,301.1905,7621050.0,8.95,117400.0,8.5875,6473073.0,88.03,617400.0,20.42,9508600.0,44.4231,6881664.0,176.5499,3345501.0,,0.0,219.25,644879.0,3.0892,13042800.0,16.31,15841000.0,13.6667,312150.0,53.0,256200.0,,0.0,44.57,10615200.0,,0.0,17.79,865300.0,688.0,112328.0,267.0,94101.0,25.0954,15819979.0,,0.0,34.3405,2094174.0,10.47,15527900.0,25.35,53190900.0,20.93,1495600.0,19.67,55759600.0,19.8083,4009895.0,97.5814,192241.0,3.867,764000.0,56.0268,2978989.0,54.56,3363800.0,4.7144,4147769.0,55.27,581400.0,98.3167,1368842.0,414.25,41537.0,99.55,1059272.0,591.5,89869.0,,0.0,482.5,11620.0,,0.0,50.295,1154834.0,,0.0,4.57,1274880.0,7.33,11307000.0,17.245,643800.0,13.08,8347200.0,41.78,4523400.0,,0.0,0.6707,138110000.0,506.7157,8643742.0,4.0825,11898384.0,13.3175,18044400.0,40.4226,4399336.0,10.34,24189155.0,,0.0,19.41,2204700.0,37.35,4612200.0,16.96,17225900.0,64.12,4612100.0,42.76,4587700.0,0.301,904412000.0,464.5,47200.0,312.3076,11883472.0,,0.0,,0.0,,0.0,1399.0,2872151.0,21.3372,3795490.0,,0.0,540.0,619.0,4.1037,6918075.0,10.6023,1171897.0,27.64,2708600.0,4.79,7945400.0,,0.0,53.66,918824.0,16.87,8989242.0,19.11,25806100.0,2.5253,35419500.0,,0.0,,0.0,155.0,6558.0,56.0753,6077063.0,,0.0,50.75,326840.0,227.75,2711496.0,40.133,823372.0,,0.0,,0.0,442.2708,46622.0,,0.0,27.01,3384300.0,21.2867,11079900.0,,0.0,38.44,1974100.0,171.0,89607.0,,0.0,30.18,2496100.0,52.1,7165400.0,,0.0,227.652,914099.0,12.8558,57995612.0,14.47,11476800.0,49.19,14766300.0,14.73,9851400.0,39.13,2677300.0,94.0,22957.0,,0.0,10.11,13985300.0,,0.0,52.325,107548.0,264.5,7154.0,13.78,696300.0,18.55,5338800.0,,0.0,37.71,7901000.0,38.48,16855900.0,22525.0,94.0,646.8746,1931282.0,16.1854,1379707.0,27.96,821200.0,4.32,157600.0,14.54,478600.0,54.75,80703.0,22.485,3352000.0,40.0,0.0,26.9268,1890810.0,,0.0,281.2095,14786136.0,,0.0,65.03,6240300.0,,0.0,410.0,2882134.0,687.5,5263220.0,,0.0,11.27,1576500.0,460.0,614362.0,20.97,1030473.0,21.99,2712300.0,,0.0,41.65,21033400.0,17.2499,793750.0,,0.0,132.5,3200721.0,805.0,54715.0,10.08,3357400.0,884.0,113381.0,36.69,3713500.0,13.94,540400.0,475.5,7346086.0,4.31,24425900.0,,0.0,38.4906,2027196.0,145.25,166533.0,1950.4337,7480632.0,12.16,4634400.0,2482.5999,2539641.0,48.73,1668200.0,17.83,1524000.0,90.65,158236.0,29.4,9302390.0,22.66,3954537.0,28.83,4688900.0,3.4627,887456.0,,0.0,46.38,584000.0,83.55,2890330.0,9.92,18084000.0,111.1007,22656292.0,137.5,933900.0,19.44,4275500.0,315.25,245396.0,56.0,7887431.0,29.7609,12400715.0,14.06,1781600.0,56.0932,2139068.0,8.06,853223.0,63.0,86644.0,132.0,53499.0,6.0525,84073965.0,41.5232,2635025.0,29.005,5981849.0,27.0,2735400.0,310.0,6744165.0,6.0,23960400.0,16.97,21752400.0,,0.0,119.0,129750.0,143.735,4249858.0,,0.0,,0.0,175.5701,4562634.0,24.45,2040179.0,210.3286,9735092.0,460.0,2127845.0,155.0,0.0,1462.0,5297247.0,,0.0,17.85,5976300.0,40.0257,5242067.0,38.81,960600.0,44.16,12769100.0,671.0,2107849.0,73.05,1922565.0,398.0,484205.0,473.5,8812212.0,29.19,735700.0,21.83,1500100.0,32.5,451776.0,30.89,5233800.0,81.0,753516.0,,0.0,39.9009,16100751.0,24.6,3122000.0,,0.0,54.0,920435.0,890.615,125753.0,23.065,3073600.0,17.0,0.0,293.3559,2417611.0,3.8,0.0,1049.0,2004763.0,,0.0,,0.0,904.1339,8405014.0,25.22,467600.0,168.0,968264.0,,0.0,6.4793,45456.0,10.69,6225800.0,4.62,6652325.0,36.32,19326500.0,11.18,4305700.0,26.6375,2006706.0,,0.0,280.5,761659.0,1027.0,937684.0,1.95,0.0,31.86,1263100.0,9.22,4933700.0,455.0,330004.0,9.57,424483.0,,0.0,34.75,2903900.0,,0.0,23.02,2994200.0,19.713,37223863.0,35.47,1793900.0,324.6249,2067327.0,,0.0,233.0688,957195.0,33.55,642400.0,31.02,317200.0,,0.0,13.8075,683600.0,13.42,4326300.0,313.25,189336.0,294.0,26198.0,21.33,208486.0,5.33,5629100.0,20.31,21907200.0,,0.0,39.89,24532300.0,,0.0,80.75,50469.0,,0.0,6.895,43111200.0,11.71,148000.0,37.14,3246400.0,557.0,41123.0,34.44,1115300.0,416.6338,1951321.0,8.99,62100.0,18.86,5377900.0,,0.0,,0.0,8.435,1574200.0,,0.0,33.65,7783800.0,,0.0,42.84,12519600.0,118.5,1796652.0,419.8998,15161227.0,,0.0,10.99,4582700.0,10.2985,9867751.0,,0.0,37.06,7398908.0,8.4,2221700.0,47.25,22702631.0,17.24,16652300.0,13.56,38148500.0,15.27,332300.0,6.56,9260900.0,,0.0,44.7998,11612326.0,9.77,7003000.0,19.45,3870600.0,,0.0,7.13,292200.0,1302.0,3444114.0,,0.0,23.86,8783700.0,23.15,12757800.0,53.49,6553100.0,4.68,1102000.0,,0.0,,0.0,17.64,57380800.0,100.0,254890.0,499.0,3029874.0,14.6975,45785600.0,515.5,492489.0,,0.0,,0.0,16.9791,2388832.0,19.1956,11420485.0,,0.0,47.06,1378200.0,,0.0,128.0876,145031303.0,112.0,829063.0,238.35,322941.0,55.2377,430038.0,,0.0,20.85,2860200.0,26.87,1718100.0,,0.0,97.9842,3312185.0,30.7411,7526204.0,14.21,6360700.0,446.8362,406322.0,30.1062,17537257.0,15.79,1586800.0,40.0,1185600.0,,0.0,9.1722,4699148.0,,0.0,16.712,5964481.0,20.345,2590400.0,467.25,644496.0,35.31,4687400.0,19.61,376577100.0,,0.0,120.3543,62219.0,26.25,3523500.0,10.4916,15791585.0,16.8867,126973500.0,,0.0,417.5,8313844.0,,0.0,7.3659,7424663.0,6.205,8270600.0,16.965,451200.0,713.0718,2854105.0,60.6093,709285.0,525.0,78170.0,31.51,3128900.0,30.27,4922300.0,18.45,4427300.0,69.84,26866100.0,,0.0,,0.0,21.7685,7218177.0,,0.0,37.6505,1976055.0,19.95,452200.0,,0.0,,0.0
2009-04-10,114.7036,0.0,12.1602,0.0,,0.0,1363.0613,0.0,4.2704,0.0,,0.0,242.2094,0.0,628.5,0.0,20.755,0.0,,0.0,21.1256,0.0,21.8465,0.0,9.437,0.0,6.5722,0.0,27.71,0.0,9.3522,0.0,24.87,0.0,20.76,0.0,25.85,0.0,893.0,0.0,31.7823,0.0,27.61,0.0,19.3,0.0,,0.0,22.91,0.0,6.76,0.0,12.475,0.0,,0.0,359.0,0.0,54.0,0.0,34.2927,0.0,23.2,0.0,9.335,0.0,26.03,0.0,,0.0,18.08,0.0,20.2,0.0,25.81,0.0,,0.0,8.68,0.0,23.03,0.0,,0.0,,0.0,70.01,0.0,261.5,0.0,11.45,0.0,,0.0,3.75,0.0,15.0578,0.0,47.84,0.0,24.18,0.0,32.82,0.0,3.9885,0.0,,0.0,557.0,0.0,,0.0,39.02,0.0,4.8467,0.0,68.92,0.0,,0.0,55.5782,0.0,3.79,0.0,,0.0,,0.0,38.18,0.0,,0.0,350.0,0.0,172.0,0.0,402.0,0.0,24.8961,0.0,,0.0,23.08,0.0,19.8,0.0,,0.0,231.2252,0.0,55.5,0.0,,0.0,26.21,0.0,18.24,0.0,5.24,0.0,18.83,0.0,2315.0,0.0,161.72,0.0,39.15,0.0,337.0,0.0,367.8901,0.0,9.55,0.0,210.8333,0.0,,0.0,10.8075,0.0,163.9647,0.0,26.89,0.0,1570.0,0.0,26.7409,0.0,36.9921,0.0,,0.0,,0.0,7.4746,0.0,41.09,0.0,310.0343,0.0,,0.0,65.6,0.0,33.94,0.0,20.5733,0.0,100.0,0.0,11.0667,0.0,57.12,0.0,4.9,0.0,122.0,0.0,153.5,0.0,52.96,0.0,29.65,0.0,1056.0679,0.0,89.96,0.0,30.97,0.0,1.9344,0.0,138.04,0.0,449.25,0.0,,0.0,26.02,0.0,20.18,0.0,118.4845,0.0,35.0551,0.0,302.0,0.0,35.345,0.0,,0.0,535.0,0.0,,0.0,136.5,0.0,446.0,0.0,,0.0,19.82,0.0,330.0,0.0,82.4927,0.0,115.75,0.0,61.02,0.0,9.355,0.0,201.0,0.0,346.5,0.0,,0.0,9.0,0.0,81.0,0.0,100.3287,0.0,294.5,0.0,7.7188,0.0,750.0,0.0,7.4877,0.0,44.08,0.0,260.5,0.0,,0.0,30.4,0.0,30.045,0.0,13.7354,0.0,32.96,0.0,25.505,0.0,,0.0,32.52,0.0,45.53,0.0,950.0,0.0,35.5809,0.0,,0.0,5.31,0.0,156.1481,0.0,,0.0,,0.0,25.11,0.0,1764.0,0.0,139.877,0.0,4.87,0.0,,0.0,14.606,0.0,,0.0,2370.0,0.0,13.3825,0.0,327.4285,0.0,48.25,0.0,,0.0,,0.0,20.45,0.0,25.84,0.0,471.0,0.0,29.9,0.0,1.286,0.0,54.08,0.0,7.31,0.0,,0.0,51.58,0.0,1.43,0.0,30.02,0.0,12.22,0.0,228.5,0.0,5.0825,0.0,10.23,0.0,24.5454,0.0,17.46,0.0,14.6402,0.0,6.685,0.0,30.7976,0.0,16.54,0.0,,0.0,26.12,0.0,361.0591,0.0,1.8806,0.0,27.11,0.0,632.9785,0.0,22.47,0.0,29.21,0.0,9.35,0.0,,0.0,,0.0,10.5915,0.0,17.82,0.0,3.298,0.0,3.3056,0.0,6.4825,0.0,,0.0,7.135,0.0,11.81,0.0,,0.0,196.5,0.0,,0.0,30.09,0.0,69.23,0.0,610.0,0.0,,0.0,30.48,0.0,7.39,0.0,,0.0,,0.0,47.31,0.0,28.701,0.0,1034.733,0.0,6.5149,0.0,,0.0,37.47,0.0,,0.0,3.5822,0.0,,0.0,,0.0,,0.0,31.09,0.0,772.5,0.0,48.52,0.0,10.64,0.0,8.9,0.0,19.0142,0.0,19.88,0.0,770.0,0.0,38.82,0.0,14.6967,0.0,237.0,0.0,19.2805,0.0,,0.0,75.0,0.0,21.6854,0.0,,0.0,120.0,0.0,7.38,0.0,33.1101,0.0,527.5,0.0,75.2242,0.0,2.9865,0.0,24.5702,0.0,9.485,0.0,,0.0,41.88,0.0,22.62,0.0,48.91,0.0,1.17,0.0,19.69,0.0,6.3215,0.0,36.97,0.0,38.89,0.0,,0.0,305.0,0.0,,0.0,26.9,0.0,74.76,0.0,28.82,0.0,13.35,0.0,30.736,0.0,69.5515,0.0,40.34,0.0,237.5,0.0,15.51,0.0,32.0,0.0,30.645,0.0,3.3208,0.0,23.82,0.0,14.76,0.0,,0.0,172.5,0.0,20.8903,0.0,30.675,0.0,115.5,0.0,,0.0,63.79,0.0,22.74,0.0,18.356,0.0,3.6,0.0,34.75,0.0,21.5,0.0,250.0,0.0,,0.0,70.0,0.0,21.915,0.0,32.92,0.0,18.05,0.0,4.8975,0.0,32.4,0.0,34.1013,0.0,31.88,0.0,20.84,0.0,480.0,0.0,6.89,0.0,335.7271,0.0,4.24,0.0,,0.0,4.8038,0.0,220.5,0.0,,0.0,22.05,0.0,48.22,0.0,50.92,0.0,40.21,0.0,361.3003,0.0,89.6,0.0,26.9,0.0,,0.0,248.0575,0.0,180.0,0.0,9.125,0.0,16.65,0.0,19.56,0.0,3.58,0.0,18.55,0.0,97.0,0.0,,0.0,62.0,0.0,9.5092,0.0,441.0,0.0,57.09,0.0,,0.0,,0.0,142.05,0.0,77.6,0.0,,0.0,,0.0,169.0739,0.0,66.0,0.0,206.5,0.0,,0.0,44.94,0.0,,0.0,785.0,0.0,54.2983,0.0,,0.0,,0.0,,0.0,,0.0,196.9,0.0,23.815,0.0,25.42,0.0,13.9644,0.0,33.3671,0.0,,0.0,15.1,0.0,,0.0,54.3875,0.0,522.0,0.0,9.2777,0.0,9.3218,0.0,32.1,0.0,206.6608,0.0,16.7,0.0,350.0,0.0,78.5069,0.0,22.21,0.0,,0.0,124.33,0.0,28.6,0.0,1021.4607,0.0,77.0,0.0,17.12,0.0,26.86,0.0,74.75,0.0,2.15,0.0,,0.0,,0.0,25.9,0.0,28.1295,0.0,20.25,0.0,462.0,0.0,160.0,0.0,75.65,0.0,114.75,0.0,10.8,0.0,,0.0,394.5,0.0,154.25,0.0,170.5,0.0,,0.0,,0.0,1377.7694,0.0,25.92,0.0,30.205,0.0,188.7029,0.0,14.05,0.0,27.8912,0.0,,0.0,15.6358,0.0,201.0,0.0,7.9275,0.0,474.0,0.0,15.8863,0.0,134.5,0.0,5.3842,0.0,460.8721,0.0,36.58,0.0,430.25,0.0,,0.0,29.15,0.0,28.88,0.0,,0.0,19.0,0.0,424.0499,0.0,,0.0,86.75,0.0,160.9,0.0,5.7,0.0,97.2275,0.0,,0.0,17.824,0.0,218.2127,0.0,222.5,0.0,18.965,0.0,83.5,0.0,23.92,0.0,32.84,0.0,1.2036,0.0,208.0,0.0,901.9528,0.0,,0.0,340.25,0.0,1477.0,0.0,357.4285,0.0,132.5,0.0,2.65,0.0,258.9347,0.0,4.7547,0.0,98.9455,0.0,15.98,0.0,26.64,0.0,,0.0,226.9302,0.0,7.3031,0.0,5.2,0.0,36.6656,0.0,,0.0,,0.0,23.8725,0.0,2.0845,0.0,12.4711,0.0,12.51,0.0,,0.0,937.0,0.0,28.5,0.0,32.54,0.0,6.55,0.0,16.5,0.0,78.0,0.0,36.3946,0.0,118.6,0.0,26.96,0.0,6.63,0.0,11.1861,0.0,4.04,0.0,458.0,0.0,95.85,0.0,123.5,0.0,131.5,0.0,96.5,0.0,255.75,0.0,18.02,0.0,1366.5895,0.0,33.125,0.0,51.41,0.0,32.75,0.0,,0.0,,0.0,,0.0,37.1362,0.0,19.47,0.0,53.8892,0.0,8.25,0.0,,0.0,164.0,0.0,,0.0,632.0126,0.0,10.28,0.0,,0.0,23.69,0.0,574.5,0.0,46.2128,0.0,,0.0,12.23,0.0,,0.0,22.495,0.0,10.125,0.0,,0.0,24.55,0.0,602.1333,0.0,43.7284,0.0,7.7863,0.0,48.8,0.0,51.2887,0.0,29.4494,0.0,29.32,0.0,8.05,0.0,51.6456,0.0,32.64,0.0,113.0,0.0,73.32,0.0,12.545,0.0,20.32,0.0,13.905,0.0,2.556,0.0,447.0,0.0,533.3436,0.0,5.42,0.0,7.38,0.0,4.44,0.0,,0.0,216.25,0.0,,0.0,2.97,0.0,17.246,0.0,34.75,0.0,259.3375,0.0,17.8892,0.0,7.1265,0.0,20.3445,0.0,51.95,0.0,56.67,0.0,133.2605,0.0,11.57,0.0,35.27,0.0,24.49,0.0,,0.0,22.35,0.0,31.04,0.0,21.25,0.0,21.52,0.0,24.082,0.0,106.0,0.0,5.3,0.0,631.5,0.0,32.72,0.0,14.48,0.0,301.1905,0.0,8.95,0.0,8.5875,0.0,88.03,0.0,20.42,0.0,44.4231,0.0,176.5499,0.0,,0.0,219.25,0.0,3.0892,0.0,16.31,0.0,13.6667,0.0,53.0,0.0,,0.0,44.57,0.0,,0.0,17.79,0.0,688.0,0.0,267.0,0.0,25.0954,0.0,,0.0,34.3405,0.0,10.47,0.0,25.35,0.0,20.93,0.0,19.67,0.0,19.8083,0.0,97.5814,0.0,3.867,0.0,56.0268,0.0,54.56,0.0,4.7144,0.0,55.27,0.0,98.3167,0.0,414.25,0.0,99.55,0.0,591.5,0.0,,0.0,482.5,0.0,,0.0,50.295,0.0,,0.0,4.57,0.0,7.33,0.0,17.245,0.0,13.08,0.0,41.78,0.0,,0.0,0.6707,0.0,506.7157,0.0,4.0825,0.0,13.3175,0.0,40.4226,0.0,10.34,0.0,,0.0,19.41,0.0,37.35,0.0,16.96,0.0,64.12,0.0,42.76,0.0,0.301,0.0,464.5,0.0,312.3076,0.0,,0.0,,0.0,,0.0,1399.0,0.0,21.3372,0.0,,0.0,540.0,0.0,4.1037,0.0,10.6023,0.0,27.64,0.0,4.79,0.0,,0.0,53.66,0.0,16.87,0.0,19.11,0.0,2.5253,0.0,,0.0,,0.0,155.0,0.0,56.0753,0.0,,0.0,50.75,0.0,227.75,0.0,40.133,0.0,,0.0,,0.0,442.2708,0.0,,0.0,27.01,0.0,21.2867,0.0,,0.0,38.44,0.0,171.0,0.0,,0.0,30.18,0.0,52.1,0.0,,0.0,227.652,0.0,12.8558,0.0,14.47,0.0,49.19,0.0,14.73,0.0,39.13,0.0,94.0,0.0,,0.0,10.11,0.0,,0.0,52.325,0.0,264.5,0.0,13.78,0.0,18.55,0.0,,0.0,37.71,0.0,38.48,0.0,22525.0,0.0,646.8746,0.0,16.1854,0.0,27.96,0.0,4.32,0.0,14.54,0.0,54.75,0.0,22.485,0.0,40.0,0.0,26.9268,0.0,,0.0,281.2095,0.0,,0.0,65.03,0.0,,0.0,410.0,0.0,687.5,0.0,,0.0,11.27,0.0,460.0,0.0,20.97,0.0,21.99,0.0,,0.0,41.65,0.0,17.2499,0.0,,0.0,132.5,0.0,805.0,0.0,10.08,0.0,884.0,0.0,36.69,0.0,13.94,0.0,475.5,0.0,4.31,0.0,,0.0,38.4906,0.0,145.25,0.0,1950.4337,0.0,12.16,0.0,2482.5999,0.0,48.73,0.0,17.83,0.0,90.65,0.0,29.4,0.0,22.66,0.0,28.83,0.0,3.4627,0.0,,0.0,46.38,0.0,83.55,0.0,9.92,0.0,111.1007,0.0,137.5,0.0,19.44,0.0,315.25,0.0,56.0,0.0,29.7609,0.0,14.06,0.0,56.0932,0.0,8.06,0.0,63.0,0.0,132.0,0.0,6.0525,0.0,41.5232,0.0,29.005,0.0,27.0,0.0,310.0,0.0,6.0,0.0,16.97,0.0,,0.0,119.0,0.0,143.735,0.0,,0.0,,0.0,175.5701,0.0,24.45,0.0,210.3286,0.0,460.0,0.0,155.0,0.0,1462.0,0.0,,0.0,17.85,0.0,40.0257,0.0,38.81,0.0,44.16,0.0,671.0,0.0,73.05,0.0,398.0,0.0,473.5,0.0,29.19,0.0,21.83,0.0,32.5,0.0,30.89,0.0,81.0,0.0,,0.0,39.9009,0.0,24.6,0.0,,0.0,54.0,0.0,890.615,0.0,23.065,0.0,17.0,0.0,293.3559,0.0,3.8,0.0,1049.0,0.0,,0.0,,0.0,904.1339,0.0,25.22,0.0,168.0,0.0,,0.0,6.4793,0.0,10.69,0.0,4.62,0.0,36.32,0.0,11.18,0.0,26.6375,0.0,,0.0,280.5,0.0,1027.0,0.0,1.95,0.0,31.86,0.0,9.22,0.0,455.0,0.0,9.57,0.0,,0.0,34.75,0.0,,0.0,23.02,0.0,19.713,0.0,35.47,0.0,324.6249,0.0,,0.0,233.0688,0.0,33.55,0.0,31.02,0.0,,0.0,13.8075,0.0,13.42,0.0,313.25,0.0,294.0,0.0,21.33,0.0,5.33,0.0,20.31,0.0,,0.0,39.89,0.0,,0.0,80.75,0.0,,0.0,6.895,0.0,11.71,0.0,37.14,0.0,557.0,0.0,34.44,0.0,416.6338,0.0,8.99,0.0,18.86,0.0,,0.0,,0.0,8.435,0.0,,0.0,33.65,0.0,,0.0,42.84,0.0,118.5,0.0,419.8998,0.0,,0.0,10.99,0.0,10.2985,0.0,,0.0,37.06,0.0,8.4,0.0,47.25,0.0,17.24,0.0,13.56,0.0,15.27,0.0,6.56,0.0,,0.0,44.7998,0.0,9.77,0.0,19.45,0.0,,0.0,7.13,0.0,1302.0,0.0,,0.0,23.86,0.0,23.15,0.0,53.49,0.0,4.68,0.0,,0.0,,0.0,17.64,0.0,100.0,0.0,499.0,0.0,14.6975,0.0,515.5,0.0,,0.0,,0.0,16.9791,0.0,19.1956,0.0,,0.0,47.06,0.0,,0.0,128.0876,0.0,112.0,0.0,238.35,0.0,55.2377,0.0,,0.0,20.85,0.0,26.87,0.0,,0.0,97.9842,0.0,30.7411,0.0,14.21,0.0,446.8362,0.0,30.1062,0.0,15.79,0.0,40.0,0.0,,0.0,9.1722,0.0,,0.0,16.712,0.0,20.345,0.0,467.25,0.0,35.31,0.0,19.61,0.0,,0.0,120.3543,0.0,26.25,0.0,10.4916,0.0,16.8867,0.0,,0.0,417.5,0.0,,0.0,7.3659,0.0,6.205,0.0,16.965,0.0,713.0718,0.0,60.6093,0.0,525.0,0.0,31.51,0.0,30.27,0.0,18.45,0.0,69.84,0.0,,0.0,,0.0,21.7685,0.0,,0.0,37.6505,0.0,19.95,0.0,,0.0,,0.0
2009-04-13,114.7036,0.0,11.9313,4369449.0,,0.0,1363.0613,0.0,4.2936,389236400.0,,0.0,242.2094,0.0,628.5,0.0,20.755,0.0,,0.0,21.2935,20969362.0,21.8465,0.0,9.437,0.0,6.5733,4077000.0,27.9,3793500.0,9.3522,0.0,24.72,5581800.0,20.55,7503700.0,26.91,8528500.0,893.0,0.0,31.6506,3298886.0,27.61,0.0,18.76,4033100.0,,0.0,22.64,1172700.0,6.51,6918900.0,12.88,22465600.0,,0.0,359.0,0.0,54.0,0.0,34.2927,0.0,28.4,8969320.0,9.335,0.0,26.37,1503300.0,,0.0,18.0,873500.0,20.2,3296700.0,25.94,407500.0,,0.0,8.83,335500.0,24.21,9282700.0,,0.0,,0.0,70.01,0.0,261.5,0.0,11.51,15820500.0,,0.0,3.61,16038600.0,14.8578,1513350.0,47.55,7180600.0,24.31,3054300.0,32.22,2604400.0,3.947,124244000.0,,0.0,557.0,0.0,,0.0,39.52,2859800.0,4.745,1629000.0,69.48,3678600.0,,0.0,55.0879,1227476.0,3.7325,11148000.0,,0.0,,0.0,39.46,1335500.0,,0.0,350.0,0.0,172.0,0.0,402.0,0.0,25.2338,2040423.0,,0.0,22.97,319200.0,19.8,0.0,,0.0,231.2252,0.0,55.85,3714700.0,,0.0,25.94,678600.0,17.69,431700.0,5.4,492300.0,20.46,46328400.0,2315.0,0.0,158.01,833000.0,37.15,9531300.0,337.0,0.0,367.8901,0.0,11.02,687385400.0,210.8333,0.0,,0.0,10.6525,6016800.0,163.9647,0.0,26.89,0.0,1570.0,0.0,26.9745,9537301.0,36.9921,0.0,,0.0,,0.0,7.4746,0.0,41.05,6017500.0,310.0343,0.0,,0.0,65.6098,1388670.0,33.94,0.0,20.5,7205700.0,100.0,0.0,10.9147,1932000.0,57.22,1717100.0,4.9,0.0,122.0,0.0,153.5,0.0,52.52,1821500.0,32.43,21819900.0,1056.0679,0.0,90.3,1198900.0,30.75,3768100.0,2.1615,59569.0,139.37,959800.0,449.25,0.0,,0.0,26.02,0.0,20.14,9137800.0,118.4845,0.0,35.0551,0.0,302.0,0.0,35.345,0.0,,0.0,535.0,0.0,,0.0,136.5,0.0,446.0,0.0,,0.0,19.5,1126700.0,330.0,0.0,82.4927,0.0,115.75,0.0,61.44,1975000.0,9.675,2791400.0,201.0,0.0,346.5,0.0,,0.0,8.98,8908200.0,81.0,0.0,100.3287,0.0,294.5,0.0,7.7188,0.0,750.0,0.0,7.6546,2610270.0,43.77,5621800.0,260.5,0.0,,0.0,38.0,83474270.0,30.045,0.0,13.7743,6161961.0,33.61,1859100.0,25.505,0.0,,0.0,33.16,12458400.0,47.51,3942500.0,950.0,0.0,35.5809,0.0,,0.0,5.8,10257600.0,156.1481,0.0,,0.0,,0.0,24.89,1958200.0,1764.0,0.0,139.877,0.0,4.89,4554100.0,,0.0,14.594,6862000.0,,0.0,2370.0,0.0,13.165,1612000.0,327.4285,0.0,47.0,1943900.0,,0.0,,0.0,20.43,4430800.0,26.71,1788200.0,471.0,0.0,29.245,7106400.0,1.286,0.0,53.14,1049000.0,7.175,27129200.0,,0.0,53.146,7320000.0,1.472,24400000.0,30.16,2301400.0,12.07,2869500.0,228.5,0.0,5.095,1620400.0,10.18,2367300.0,24.5454,0.0,19.21,24932000.0,14.6402,0.0,6.6675,2671200.0,30.5384,12583880.0,16.635,2189200.0,,0.0,25.98,1573100.0,361.0591,0.0,1.8956,7056000.0,27.14,1718500.0,632.9785,0.0,22.93,74000.0,28.87,1066900.0,9.5625,10804000.0,,0.0,,0.0,10.5915,0.0,17.89,33965000.0,3.267,3480000.0,3.21,58216500.0,6.435,4202400.0,,0.0,6.9925,7333600.0,11.76,7927200.0,,0.0,196.5,0.0,,0.0,29.9,7108900.0,67.98,12614700.0,610.0,0.0,,0.0,30.16,3102800.0,7.51,10827900.0,,0.0,,0.0,47.31,0.0,28.701,0.0,1034.733,0.0,6.6935,21905245.0,,0.0,37.47,3826300.0,,0.0,3.5456,8398800.0,,0.0,,0.0,,0.0,31.09,0.0,772.5,0.0,48.64,784300.0,10.72,5097400.0,8.9,0.0,18.7118,6416722.0,19.53,14907400.0,770.0,0.0,39.3,1793600.0,14.6267,4956000.0,237.0,0.0,19.3534,6564173.0,,0.0,75.0,0.0,21.1826,6163181.0,,0.0,120.0,0.0,7.36,593400.0,33.9414,4255621.0,527.5,0.0,75.2242,0.0,2.9865,0.0,24.366,967143.0,9.485,0.0,,0.0,41.76,2333233.0,22.275,1367000.0,48.81,4859400.0,1.145,403600.0,19.42,4441100.0,6.1574,25849692.0,36.81,1470200.0,38.9,2141000.0,,0.0,305.0,0.0,,0.0,27.41,1461200.0,75.54,854500.0,28.06,2343000.0,13.485,3329800.0,30.736,0.0,69.5515,0.0,43.58,8529100.0,237.5,0.0,15.395,1939000.0,31.6,4852800.0,30.645,0.0,3.3208,0.0,23.82,0.0,14.76,0.0,,0.0,172.5,0.0,20.8903,0.0,30.985,6582800.0,115.5,0.0,,0.0,63.35,706900.0,22.92,7356400.0,18.5357,1623724.0,3.6,0.0,35.29,189000.0,21.19,1035800.0,250.0,0.0,,0.0,68.14,1494600.0,21.19,5098000.0,32.22,3853400.0,17.66,947900.0,4.9583,6252000.0,32.4,0.0,33.5949,4043929.0,31.89,2670900.0,21.14,1864800.0,480.0,0.0,6.87,1431000.0,335.7271,0.0,4.26,73962500.0,,0.0,4.7725,16622400.0,220.5,0.0,,0.0,22.795,35877000.0,48.84,799300.0,50.98,2756200.0,39.57,965300.0,361.3003,0.0,89.6,0.0,26.64,2672500.0,,0.0,248.0575,0.0,180.0,0.0,9.1125,8084084.0,16.64,300000.0,19.5,5846600.0,4.34,64968900.0,18.775,123400.0,97.0,0.0,,0.0,62.0,0.0,9.5092,0.0,441.0,0.0,57.23,2175600.0,,0.0,,0.0,144.1,2525400.0,77.6,0.0,,0.0,,0.0,169.0739,0.0,66.0,0.0,206.5,0.0,,0.0,44.01,2898800.0,,0.0,785.0,0.0,58.1323,39756847.0,,0.0,,0.0,,0.0,,0.0,196.9,0.0,23.765,9484800.0,25.185,6781800.0,14.0311,3812400.0,33.3671,0.0,,0.0,14.79,13936200.0,,0.0,54.3875,0.0,522.0,0.0,9.4175,122461301.0,9.4622,121881996.0,30.89,1468500.0,206.6608,0.0,16.385,1663600.0,350.0,0.0,78.5069,0.0,21.87,1933000.0,,0.0,130.15,36460800.0,28.6,0.0,1021.4607,0.0,77.24,1162100.0,16.97,13175700.0,26.69,915400.0,74.75,0.0,2.86,45029900.0,,0.0,,0.0,25.96,11593400.0,28.1295,0.0,20.25,0.0,462.0,0.0,160.0,0.0,75.65,0.0,114.75,0.0,11.56,22287700.0,,0.0,394.5,0.0,154.25,0.0,170.5,0.0,,0.0,,0.0,1377.7694,0.0,25.92,0.0,30.205,0.0,188.7029,0.0,13.83,3578700.0,27.1993,7389622.0,,0.0,15.6767,28761423.0,201.0,0.0,7.9225,1054800.0,474.0,0.0,16.0235,1827840.0,134.5,0.0,5.4821,16873137.0,460.8721,0.0,36.09,896600.0,430.25,0.0,,0.0,29.05,223455.0,29.66,3224600.0,,0.0,19.0,0.0,424.0499,0.0,,0.0,86.75,0.0,160.9,0.0,5.7,0.0,95.5545,8155871.0,,0.0,18.234,8718500.0,218.2127,0.0,222.5,0.0,18.81,763600.0,83.5,0.0,23.25,535000.0,32.78,286300.0,1.2036,0.0,208.0,0.0,901.9528,0.0,,0.0,340.25,0.0,1477.0,0.0,357.4285,0.0,132.5,0.0,2.48,430300.0,258.9347,0.0,4.7547,0.0,98.9455,0.0,15.98,45423200.0,25.79,5455100.0,,0.0,226.9302,0.0,7.3591,5184950.0,5.16,5493415.0,36.6656,0.0,,0.0,,0.0,23.3549,1577231.0,2.0845,0.0,12.7467,15979500.0,12.41,395200.0,,0.0,937.0,0.0,28.5,0.0,32.24,2914700.0,6.55,0.0,17.0,6327800.0,78.0,0.0,36.0886,1603457.0,118.6,0.0,26.69,2525700.0,6.62,3502800.0,11.0351,9423781.0,4.04,0.0,458.0,0.0,95.85,0.0,123.5,0.0,131.5,0.0,96.5,0.0,255.75,0.0,17.73,370900.0,1366.5895,0.0,33.125,0.0,51.15,12067200.0,33.7,110196200.0,,0.0,,0.0,,0.0,36.8451,2420000.0,19.08,1964000.0,53.8892,0.0,9.23,17944100.0,,0.0,164.0,0.0,,0.0,632.0126,0.0,10.17,12645700.0,,0.0,23.66,3990900.0,574.5,0.0,46.3087,2755189.0,,0.0,11.71,2170900.0,,0.0,22.365,13174400.0,10.255,10588600.0,,0.0,25.53,4601200.0,602.1333,0.0,44.5926,966290.0,7.8244,6645954.0,48.8,0.0,51.2027,700844.0,28.7219,1210203.0,29.08,624500.0,8.025,1543400.0,51.6456,0.0,32.57,3405300.0,113.0,0.0,73.79,2931200.0,12.26,1575200.0,20.28,10816600.0,13.905,0.0,2.53,40002000.0,447.0,0.0,533.3436,0.0,5.895,2747800.0,7.35,7244800.0,5.21,42758000.0,,0.0,216.25,0.0,,0.0,2.92,620700.0,17.606,26997000.0,33.78,735700.0,259.3375,0.0,18.0477,8754200.0,6.7487,6548735.0,20.3445,0.0,51.95,0.0,56.11,5506400.0,133.2605,0.0,11.295,8421200.0,35.21,1947600.0,25.46,4301600.0,,0.0,22.46,6925700.0,30.98,5101300.0,21.25,0.0,21.63,505500.0,25.6595,13467590.0,106.0,0.0,6.25,24972400.0,631.5,0.0,32.25,1697700.0,14.34,1725200.0,301.1905,0.0,9.56,46500.0,8.5875,0.0,88.31,572300.0,20.62,5406600.0,44.607,5485095.0,176.5499,0.0,,0.0,219.25,0.0,3.0533,8602800.0,16.56,14313400.0,13.64,388800.0,53.0,0.0,,0.0,44.25,5336200.0,,0.0,16.93,841300.0,688.0,0.0,267.0,0.0,24.8569,11654494.0,,0.0,34.3405,0.0,10.23,12702100.0,26.89,45126500.0,20.71,772700.0,19.59,44444700.0,19.4444,3317032.0,97.5814,0.0,3.907,1046000.0,58.9961,2878222.0,55.67,2647300.0,4.7401,2896854.0,54.72,218800.0,98.3167,0.0,414.25,0.0,99.55,0.0,591.5,0.0,,0.0,482.5,0.0,,0.0,50.295,0.0,,0.0,4.57,0.0,7.51,12271500.0,16.505,364400.0,12.645,12288000.0,42.08,5241000.0,,0.0,0.706,266532000.0,506.7157,0.0,4.0864,6695641.0,13.28,13202000.0,40.6665,1967349.0,10.34,0.0,,0.0,18.33,2007300.0,36.99,4871300.0,16.72,7897400.0,65.54,3607400.0,43.6,4656800.0,0.2912,767628000.0,452.99,61000.0,312.3076,0.0,,0.0,,0.0,,0.0,1399.0,0.0,21.0174,3442339.0,,0.0,540.0,0.0,4.0459,2944350.0,10.6943,1249110.0,27.37,2008600.0,4.87,7121200.0,,0.0,53.66,0.0,16.87,0.0,19.06,21743200.0,2.4607,24885000.0,,0.0,,0.0,155.0,0.0,56.2574,5320014.0,,0.0,50.75,0.0,227.75,0.0,40.133,0.0,,0.0,,0.0,442.2708,0.0,,0.0,27.03,4134800.0,20.9733,5836950.0,,0.0,37.78,1779000.0,171.0,0.0,,0.0,29.4,2153400.0,51.49,5863200.0,,0.0,227.652,0.0,12.7894,44054249.0,14.97,8574800.0,48.04,12908700.0,14.96,7628900.0,37.7,2174500.0,94.0,0.0,,0.0,10.21,7244000.0,,0.0,52.325,0.0,264.5,0.0,14.0,1088300.0,18.68,3834100.0,,0.0,37.08,6492600.0,40.3,11244200.0,22525.0,0.0,646.8746,0.0,16.1518,586070.0,27.6,793100.0,4.94,146000.0,14.51,438700.0,54.75,0.0,22.565,3302400.0,40.0,0.0,26.3772,1825209.0,,0.0,281.2095,0.0,,0.0,64.45,4881800.0,,0.0,410.0,0.0,687.5,0.0,,0.0,11.04,864800.0,460.0,0.0,20.97,0.0,21.87,1959800.0,,0.0,40.88,13082000.0,17.2392,467674.0,,0.0,132.5,0.0,805.0,0.0,11.23,7181700.0,884.0,0.0,36.39,2628900.0,13.44,488200.0,475.5,0.0,5.03,24725600.0,,0.0,38.4906,0.0,145.25,0.0,1950.4337,0.0,13.0067,3921450.0,2482.5999,0.0,51.51,2444600.0,18.095,924000.0,90.65,0.0,29.4,0.0,22.66,0.0,28.37,2359500.0,3.4133,646481.0,,0.0,45.91,568400.0,83.55,0.0,9.755,9712800.0,111.1007,0.0,137.5,0.0,19.81,3122500.0,315.25,0.0,56.0,0.0,29.1945,8072120.0,14.11,1067500.0,56.0932,0.0,8.06,0.0,63.0,0.0,132.0,0.0,6.0525,0.0,41.5232,0.0,29.005,0.0,26.21,1502200.0,310.0,0.0,6.005,15846800.0,17.48,16536300.0,,0.0,119.0,0.0,143.735,0.0,,0.0,,0.0,175.5701,0.0,24.45,0.0,210.3286,0.0,460.0,0.0,155.0,0.0,1462.0,0.0,,0.0,17.4933,4809900.0,40.0257,0.0,38.61,529300.0,44.25,10236100.0,671.0,0.0,73.05,0.0,398.0,0.0,473.5,0.0,29.0,441400.0,21.35,799600.0,32.5,0.0,30.53,3469700.0,81.0,0.0,,0.0,39.5853,11568906.0,25.03,2871500.0,,0.0,54.0,0.0,890.615,0.0,22.99,2682200.0,17.0,0.0,293.3559,0.0,3.8,0.0,1049.0,0.0,,0.0,,0.0,904.1339,0.0,25.01,624300.0,168.0,0.0,,0.0,6.4793,0.0,11.25,7705100.0,4.62,0.0,39.03,11280100.0,11.04,3396800.0,26.6375,0.0,,0.0,280.5,0.0,1027.0,0.0,1.95,0.0,31.82,751600.0,8.92,3643800.0,455.0,0.0,9.57,0.0,,0.0,35.35,2126400.0,,0.0,23.37,3403600.0,19.6526,26563015.0,34.88,1132600.0,324.6249,0.0,,0.0,233.0688,0.0,32.24,431700.0,30.69,270100.0,,0.0,13.74,837600.0,13.07,2058300.0,313.25,0.0,294.0,0.0,21.33,0.0,5.28,3022500.0,21.0,13891000.0,,0.0,40.22,10584400.0,,0.0,80.75,0.0,,0.0,6.8225,16987600.0,11.58,218900.0,37.16,2563200.0,557.0,0.0,34.16,459900.0,416.6338,0.0,8.9333,29100.0,18.47,5745500.0,,0.0,,0.0,8.16,1262000.0,,0.0,34.04,4822700.0,,0.0,43.8,6094600.0,118.5,0.0,419.8998,0.0,,0.0,11.23,3340000.0,10.2427,6389629.0,,0.0,37.06,0.0,9.45,3815100.0,47.25,0.0,17.17,11580800.0,12.27,13142200.0,15.56,285900.0,6.76,7047700.0,,0.0,44.7998,0.0,10.06,5728400.0,19.715,1673600.0,,0.0,7.94,366600.0,1302.0,0.0,,0.0,24.37,10678000.0,23.38,9947200.0,53.43,3567200.0,4.9,1171200.0,,0.0,,0.0,18.01,32203300.0,100.0,0.0,499.0,0.0,15.2775,38124400.0,515.5,0.0,,0.0,,0.0,16.9791,0.0,18.8483,11567628.0,,0.0,47.33,1300500.0,,0.0,128.0876,0.0,112.0,0.0,238.35,0.0,55.2377,0.0,,0.0,20.56,2342100.0,27.31,1580000.0,,0.0,97.9842,0.0,31.392,4922047.0,13.94,4543100.0,446.8362,0.0,29.7686,12715471.0,15.63,1650800.0,39.57,1008800.0,,0.0,9.024,3209871.0,,0.0,16.13,7395702.0,20.235,1436000.0,467.25,0.0,35.31,2816500.0,19.67,173737800.0,,0.0,120.3543,0.0,26.6,2799300.0,10.4183,10837341.0,17.1767,58039800.0,,0.0,417.5,0.0,,0.0,7.4341,4988925.0,6.07,3608600.0,16.935,381200.0,713.0718,0.0,59.8146,365156.0,525.0,0.0,32.26,2072200.0,31.44,3093000.0,18.17,3187900.0,68.02,27909800.0,,0.0,,0.0,21.56,5374407.0,,0.0,38.0971,1467029.0,19.2,314500.0,,0.0,,0.0
2009-04-14,116.111,1354355.0,11.8169,3114185.0,,0.0,1408.9524,7657663.0,4.2254,454622000.0,,0.0,255.7586,3815613.0,624.0,1476865.0,21.1,3361270.0,,0.0,21.4519,28324510.0,22.1954,1812214.0,10.2893,9358378.0,6.2011,6533100.0,27.8,4269400.0,9.4213,4438222.0,24.01,6545000.0,20.85,4723100.0,25.53,7849900.0,874.5,678884.0,31.2818,3450601.0,27.6,1167522.0,18.5,3424100.0,,0.0,22.27,1307900.0,6.52,7792600.0,11.95,24209400.0,,0.0,362.5,178073.0,59.0,2194829.0,34.2234,1772708.0,30.4,17604795.0,9.4,3043187.0,25.25,2060200.0,,0.0,17.6,1217600.0,20.02,3046300.0,26.29,1214400.0,,0.0,9.32,1068900.0,22.92,11151500.0,,0.0,,0.0,71.5,2748542.0,260.5,772763.0,11.76,27541500.0,,0.0,3.63,14713800.0,14.7556,1371600.0,48.08,9814800.0,22.15,4245400.0,30.91,5541400.0,3.861,123208000.0,,0.0,590.0,5202762.0,,0.0,38.86,4286400.0,4.6717,2361600.0,68.15,4855500.0,,0.0,54.1998,1244015.0,3.7387,9392800.0,,0.0,,0.0,37.08,2097100.0,,0.0,350.0,253569.0,185.75,654778.0,426.25,155771.0,25.4416,3641484.0,,0.0,22.83,448700.0,20.025,120000.0,,0.0,239.8715,14552986.0,50.72,5263600.0,,0.0,25.4,1016100.0,17.6,322200.0,4.88,941600.0,18.43,40389800.0,2321.0,4566858.0,158.93,920500.0,37.04,5845300.0,323.0,24260793.0,361.4978,969837.0,10.09,666610100.0,207.0,56508.0,,0.0,10.5425,4096000.0,180.5921,123443592.0,27.72,5520687.0,1495.0,7802642.0,26.6757,8952967.0,36.756,4327463.0,,0.0,,0.0,7.8012,92001657.0,38.1,11508400.0,309.1634,1887893.0,,0.0,66.6341,2354118.0,33.36,715650.0,19.7433,9511500.0,99.5,3542328.0,10.8533,1284375.0,56.01,1986600.0,4.09,11376.0,124.5,24112.0,151.5,286250.0,51.49,2244300.0,31.2,26284100.0,1057.1042,463210.0,88.98,1133800.0,30.78,6073800.0,2.0269,55764.0,132.19,755100.0,449.25,8459272.0,,0.0,25.745,2844217.0,19.84,13623600.0,123.0882,9204.0,34.0549,2669983.0,306.0,106670.0,38.5,7568847.0,,0.0,529.0,1143110.0,,0.0,133.75,816115.0,438.5,50925590.0,,0.0,19.15,1336200.0,355.0,3839471.0,82.4927,43112.0,115.0,26560.0,59.88,1330000.0,9.4,2066600.0,202.5,15523.0,351.75,702192.0,,0.0,8.92,8366100.0,81.1,40209904.0,109.1812,17509153.0,294.5,10056.0,7.5,1349168.0,775.0,1040451.0,8.2139,5558237.0,39.3,6188800.0,279.5,561360.0,,0.0,40.1,122225470.0,29.17,3432694.0,13.751,5889669.0,33.87,1908600.0,26.685,1907577.0,,0.0,32.7,11034600.0,44.83,4202900.0,950.0,0.0,40.1888,3004850.0,,0.0,5.13,12225200.0,156.7777,253965.0,,0.0,,0.0,23.5,3485400.0,1772.0,902730.0,137.5379,371547.0,4.84,1245300.0,,0.0,14.742,10431000.0,,0.0,2400.0,0.0,12.965,2828000.0,326.7278,630124.0,47.56,1783500.0,,0.0,,0.0,19.56,3570500.0,25.31,1845600.0,473.0,20207.0,28.645,7471600.0,1.288,496780.0,52.95,1127800.0,6.93,46975000.0,,0.0,49.5,6642500.0,1.461,22310000.0,28.81,2501500.0,11.8,4031900.0,227.0,11646234.0,4.9775,1371600.0,10.12,3875600.0,24.5454,0.0,17.07,20231700.0,15.0206,308118.0,6.5775,2706400.0,30.1649,15434271.0,16.565,1755200.0,,0.0,25.93,2299100.0,371.2803,11295762.0,1.8881,5710400.0,23.93,2769500.0,627.4614,458945.0,22.21,147200.0,28.69,710200.0,9.48,8170800.0,,0.0,,0.0,11.3341,15668292.0,17.93,42813500.0,3.216,921000.0,3.1544,68209200.0,6.2775,6799600.0,,0.0,6.98,5642000.0,11.55,10027200.0,,0.0,196.75,374128.0,,0.0,29.48,8749500.0,66.58,12971500.0,620.0,24520.0,,0.0,29.97,3111800.0,7.0,12096400.0,,0.0,,0.0,51.25,2178822.0,30.0525,15104671.0,1088.15,36103.0,6.3481,37317907.0,,0.0,37.02,3829200.0,,0.0,3.4728,8271000.0,,0.0,,0.0,,0.0,31.72,2740423.0,776.0,6454913.0,48.66,983500.0,10.31,5971400.0,9.205,6370513.0,18.2884,7165399.0,19.02,14315900.0,845.0,1653289.0,35.83,3930600.0,14.3533,3758400.0,235.75,780814.0,17.5501,10401244.0,,0.0,71.0833,1229532.0,21.3435,3840613.0,,0.0,117.0,261085.0,7.18,395500.0,32.8866,5164672.0,522.5,1583824.0,77.0412,4982.0,2.9825,3252230.0,24.0936,1627493.0,9.41,19762083.0,,0.0,41.16,2375900.0,22.225,1817000.0,49.74,8310400.0,1.1075,391600.0,18.77,6108000.0,6.0522,30270002.0,37.11,1982900.0,38.34,1539600.0,,0.0,301.75,440822.0,,0.0,26.75,1493300.0,72.21,849100.0,27.65,2403100.0,13.185,4877200.0,29.64,957241.0,69.5515,0.0,42.77,5951700.0,252.0,9542533.0,15.315,1451000.0,31.4,5749200.0,31.15,1905630.0,3.3854,30722660.0,24.4,8281133.0,14.63,22995540.0,,0.0,170.0,15100.0,20.8812,9975172.0,30.26,7166800.0,116.0,9701.0,,0.0,61.94,730100.0,20.43,11695100.0,18.6663,1973857.0,3.5495,170540.0,33.18,204200.0,20.78,1329900.0,252.0,14328.0,,0.0,61.81,1720800.0,20.97,3959800.0,31.99,2588800.0,17.27,855200.0,4.9158,4645200.0,32.4,21450.0,33.1669,4510655.0,31.8,2304500.0,20.92,2372100.0,480.25,4052654.0,6.14,1436700.0,342.5453,848120.0,4.3,64229300.0,,0.0,4.37,38433600.0,220.25,894009.0,,0.0,22.13,34891800.0,48.47,740100.0,50.67,3209800.0,38.58,1698800.0,377.5004,156050.0,90.3,710560.0,26.26,2639500.0,,0.0,252.9493,4788985.0,182.0,12449.0,9.095,8371736.0,16.07,345300.0,19.8,3973400.0,3.6,93259900.0,19.185,233800.0,95.0,1010.0,,0.0,61.5,413307.0,9.5525,360486.0,449.0,509891.0,51.22,2828000.0,,0.0,,0.0,148.1,3610600.0,78.2,240150.0,,0.0,,0.0,188.2144,22005.0,77.0,1646619.0,205.5,3572.0,,0.0,43.93,2654100.0,,0.0,811.0,300.0,55.161,38304601.0,,0.0,,0.0,,0.0,,0.0,202.0,105797.0,23.325,16937600.0,24.745,9390000.0,12.9467,5905800.0,34.9689,5612508.0,,0.0,14.59,12707100.0,,0.0,55.6901,39921.0,540.0,132195.0,9.1883,137658049.0,9.232,137006856.0,30.59,1328300.0,210.4458,1883252.0,16.115,1730800.0,360.0,251350.0,84.9631,695234.0,22.01,1838700.0,,0.0,115.11,79935800.0,28.6,62840.0,1015.4166,15480206.0,79.96,5063400.0,17.65,20801700.0,25.69,1732000.0,78.75,10180805.0,2.59,48717700.0,,0.0,,0.0,25.34,14961600.0,28.5077,99331.0,19.54,2411000.0,463.5,14860.0,161.75,455223.0,77.95,163220.0,114.75,630192.0,10.08,24852200.0,,0.0,390.25,270445.0,171.75,680165.0,170.0,593384.0,,0.0,,0.0,1439.4095,1061616.0,26.46,499040.0,29.27,829307.0,193.4353,413703.0,13.91,3048200.0,27.1454,5034068.0,,0.0,15.495,30456523.0,206.5,133948.0,7.8375,1411600.0,481.25,114564240.0,15.9451,1463955.0,140.0,64902.0,5.3647,31112030.0,469.4798,918226.0,35.56,742200.0,440.0,371237.0,,0.0,28.55,118940.0,29.07,2953800.0,,0.0,18.75,2585166.0,456.774,322266.0,,0.0,88.0,21408.0,162.3,7217435.0,5.78,33273276.0,94.9044,6565428.0,,0.0,17.164,10895000.0,246.2027,1438676.0,229.5,23521.0,18.815,880600.0,84.5,158392.0,22.72,676900.0,32.1,450800.0,1.1992,36699386.0,219.0,2025887.0,908.0781,1681848.0,,0.0,367.25,3525140.0,1430.0,5606487.0,373.1428,1580708.0,152.5,7046104.0,2.32,1203000.0,264.4586,1498098.0,5.1486,43982237.0,100.4447,0.0,16.01,92083600.0,25.39,5553200.0,,0.0,232.5806,3210118.0,6.7427,7756117.0,5.19,11839182.0,39.1599,312870.0,,0.0,,0.0,22.7264,1598330.0,2.178,94331869.0,13.1189,20097000.0,11.7,275300.0,,0.0,935.5,1138696.0,29.0,22270061.0,31.51,3692400.0,6.576,10756810.0,15.65,5609800.0,77.75,6197530.0,35.5757,2254004.0,121.1,343180.0,27.35,5729200.0,6.53,2811700.0,10.8529,10154199.0,4.075,1449400.0,464.0,562935.0,96.8,0.0,123.25,66099.0,135.5,314825.0,98.0,30015.0,266.0,169317.0,17.51,426900.0,1371.0265,1181646.0,33.875,2027010.0,51.37,20768400.0,30.7,109541400.0,,0.0,,0.0,,0.0,36.8638,2306684.0,19.36,3677600.0,53.443,919778.0,8.2,20579000.0,,0.0,161.4,26086194.0,,0.0,658.5424,81030.0,9.07,16371900.0,,0.0,23.91,6028100.0,585.5,122855.0,46.2991,2516029.0,,0.0,11.43,2205100.0,,0.0,22.105,16458200.0,10.36,17184600.0,,0.0,24.22,4495700.0,611.2,6512480.0,43.9753,714582.0,7.4056,6566111.0,54.5,47550253.0,51.4089,733087.0,28.259,904848.0,28.37,458600.0,7.905,1018400.0,57.1025,115567071.0,32.15,5248600.0,113.25,0.0,72.91,2519100.0,12.06,1124200.0,19.83,12342200.0,13.58,615500.0,2.604,89077000.0,454.25,1807876.0,581.2432,2114341.0,6.2,2293800.0,7.27,10393700.0,5.15,50881800.0,,0.0,216.0,59009.0,,0.0,2.9,537700.0,16.61,33818000.0,31.16,1168900.0,255.9548,2406946.0,17.7307,7619591.0,6.4675,6972867.0,20.5275,9269813.0,52.76,1834656.0,54.82,8601200.0,136.6375,2441485.0,11.18,10896800.0,35.65,2508800.0,24.12,3862500.0,,0.0,22.41,7991300.0,31.36,6010900.0,22.5,145634.0,21.76,388200.0,23.5651,17606536.0,108.0,1245453.0,6.6,25626000.0,656.5,287020.0,31.22,867800.0,14.28,1836200.0,294.0701,10485363.0,8.65,64400.0,8.5198,6566623.0,84.26,416100.0,20.13,6379700.0,44.2642,5542623.0,179.8499,2332093.0,,0.0,226.0,256218.0,2.9783,11536800.0,16.48,14195200.0,13.4533,212700.0,55.0,705146.0,,0.0,44.51,4730100.0,,0.0,16.38,362000.0,717.5,281051.0,271.5,198111.0,24.5038,13162042.0,,0.0,35.86,2122652.0,10.3,15126400.0,23.67,48230500.0,20.27,1087100.0,19.35,63796300.0,18.9189,4288411.0,97.8041,86323.0,3.867,1334000.0,56.4169,2846433.0,51.49,2058900.0,4.6916,3532467.0,54.88,373800.0,98.961,1961015.0,434.0,97895.0,99.34,1205011.0,599.5,147889.0,,0.0,491.0,8165.0,,0.0,51.5419,684716.0,,0.0,5.04,2886031.0,6.78,12477900.0,15.995,339400.0,12.55,9905600.0,41.85,5720900.0,,0.0,0.6829,169575000.0,498.4961,7004700.0,4.0589,9099139.0,12.85,16975600.0,40.6123,2045822.0,10.53,24268549.0,,0.0,18.4,1924200.0,36.45,3564800.0,17.09,10894900.0,61.14,3522300.0,42.69,4222700.0,0.293,711960000.0,440.26,45800.0,314.4615,16686890.0,,0.0,,0.0,,0.0,1405.0,1988341.0,19.6512,2946257.0,,0.0,552.5,3500.0,4.0193,3823875.0,10.5936,1435060.0,27.04,2541700.0,4.97,12172100.0,,0.0,53.33,954769.0,16.63,10727352.0,18.87,30604400.0,2.4593,35730000.0,,0.0,,0.0,166.0,30206.0,55.4239,6265152.0,,0.0,51.0,826917.0,234.0,3184887.0,42.2016,1381308.0,,0.0,,0.0,456.0833,77871.0,,0.0,26.61,2488400.0,20.74,6503550.0,,0.0,37.37,1709700.0,174.5,88159.0,,0.0,28.85,2175700.0,50.56,7731600.0,,0.0,214.5498,1049195.0,12.6565,61154450.0,13.04,7788500.0,47.25,15096100.0,14.45,10126500.0,36.97,1663300.0,93.75,14221.0,,0.0,10.19,8650000.0,,0.0,54.825,217924.0,270.75,9500.0,13.31,938600.0,16.66,5694000.0,,0.0,36.44,8350900.0,36.69,12027100.0,22575.0,350.0,631.1246,1004496.0,15.9772,1186882.0,27.4,999400.0,4.5,155000.0,14.11,276200.0,61.25,262647.0,22.065,3327800.0,40.0,795909.0,25.9209,1848400.0,,0.0,296.1189,18910850.0,,0.0,58.95,5677900.0,,0.0,411.5,4418690.0,673.5,4031365.0,,0.0,10.95,1011800.0,447.75,1190190.0,20.58,1072859.0,21.66,2721200.0,,0.0,40.8,15840400.0,16.6385,1721640.0,,0.0,131.75,1912882.0,820.5,133123.0,10.77,6059100.0,915.0,155223.0,32.9,3784800.0,13.26,625200.0,460.25,12160214.0,4.73,24231400.0,,0.0,39.1602,1620450.0,145.0,20872.0,2065.2622,9188231.0,12.7067,4092450.0,2447.4133,2062718.0,50.1,1676000.0,18.28,1283400.0,90.45,159526.0,30.1,12143410.0,22.3,3939745.0,27.86,1543200.0,3.3659,833288.0,,0.0,43.88,758500.0,85.0,4506860.0,9.7575,13570800.0,109.9854,23070311.0,140.5,2086766.0,19.77,4065300.0,333.0,196969.0,57.5,10458210.0,28.6658,9611702.0,13.89,1246700.0,56.6713,2541923.0,8.192,1018256.0,66.0,124338.0,132.75,38513.0,6.1917,205639758.0,40.5982,4487981.0,29.25,4762417.0,25.04,2640300.0,303.25,4850964.0,5.935,29287200.0,16.36,19386500.0,,0.0,119.75,60770.0,148.155,3641423.0,,0.0,,0.0,176.2013,3557803.0,26.08,3468217.0,229.4494,8498302.0,481.75,2550910.0,155.0,0.0,1439.0,7329647.0,,0.0,17.1433,5299800.0,40.707,4994774.0,38.19,750000.0,44.11,9373700.0,673.5,2537706.0,73.4,974730.0,395.25,607993.0,470.25,5071314.0,27.79,550100.0,20.97,1713100.0,34.0,463080.0,29.85,4499600.0,82.75,389610.0,,0.0,35.7985,13134074.0,24.64,2745700.0,,0.0,55.75,950654.0,899.7689,259296.0,22.455,2789600.0,17.0,12500.0,293.3559,3871602.0,3.8,0.0,1039.0,2809241.0,,0.0,,0.0,939.8957,10138803.0,24.55,545900.0,173.25,315794.0,,0.0,6.4983,1555.0,11.05,7157400.0,4.665,6221448.0,34.53,14941400.0,11.15,4369500.0,27.2175,2433840.0,,0.0,294.5,721550.0,1005.0,1067817.0,1.95,0.0,30.87,614900.0,8.95,3285200.0,474.0,383194.0,9.93,518739.0,,0.0,36.19,3611800.0,,0.0,23.2,2963000.0,19.0937,38342378.0,35.21,2566100.0,316.1666,2328020.0,,0.0,246.8836,1421931.0,32.5,490100.0,30.44,175500.0,,0.0,13.55,737200.0,13.17,3490200.0,328.0,482646.0,292.0,27970.0,21.46,121410.0,5.12,5985800.0,19.33,13504600.0,,0.0,39.07,14979300.0,,0.0,81.25,118072.0,,0.0,6.73,25544000.0,11.27,195000.0,36.39,3095700.0,568.5,77041.0,33.6,657350.0,439.7594,1965404.0,9.4167,19200.0,18.25,6791900.0,,0.0,,0.0,8.27,1962200.0,,0.0,32.48,4834000.0,,0.0,41.34,7862700.0,119.25,1410118.0,409.7665,17830427.0,,0.0,10.7,4597100.0,9.8647,7564496.0,,0.0,36.34,9240276.0,9.37,1766300.0,50.5,22292772.0,17.33,17589000.0,11.4,7826700.0,15.08,317700.0,6.05,7975800.0,,0.0,47.4665,12462402.0,9.15,7377100.0,20.78,2054800.0,,0.0,7.47,341100.0,1272.0,5161841.0,,0.0,24.5,11141200.0,23.085,10500800.0,53.43,4690100.0,5.05,1525600.0,,0.0,,0.0,16.55,36578200.0,114.75,470234.0,488.25,3064885.0,14.5825,35712000.0,525.0,295552.0,,0.0,,0.0,16.3909,2759816.0,18.7934,9950586.0,,0.0,46.98,1354200.0,,0.0,126.9407,168002930.0,114.5,395789.0,244.0,401559.0,55.9634,469682.0,,0.0,20.43,2553400.0,27.45,3738800.0,,0.0,97.9842,4041876.0,29.4279,6574230.0,13.76,5272600.0,451.6931,554369.0,29.3559,17575214.0,15.025,898600.0,38.47,1074300.0,,0.0,8.6663,3731608.0,,0.0,15.9032,6787255.0,19.775,1674600.0,496.0,1601466.0,32.27,4856300.0,18.27,154442900.0,,0.0,125.1684,238802.0,26.68,2948000.0,10.4916,10404318.0,17.04,53807100.0,,0.0,420.0,6414687.0,,0.0,7.0667,4836375.0,5.795,3881000.0,16.78,331200.0,709.2058,1610626.0,59.6291,551074.0,526.0,47770.0,30.16,2934700.0,32.39,5307600.0,17.92,2291900.0,67.7,32703100.0,,0.0,,0.0,21.2078,8750086.0,,0.0,40.1456,4007318.0,19.06,274600.0,,0.0,,0.0
2009-04-15,116.111,392852.0,11.7024,3482138.0,,0.0,1365.0142,6672239.0,4.2014,412882400.0,,0.0,250.0316,3386378.0,636.0,1153025.0,21.74,2500198.0,,0.0,20.4683,55736974.0,22.1778,1372911.0,10.0148,4351125.0,6.3589,5825700.0,27.39,4875900.0,9.4961,2867087.0,23.64,6980500.0,20.42,5555100.0,25.89,5272900.0,856.5,834832.0,31.194,4178877.0,27.58,823658.0,18.39,3986100.0,,0.0,22.14,3475000.0,6.55,5095000.0,12.555,14642400.0,,0.0,366.5,158987.0,59.5,1201230.0,33.982,1502954.0,32.0,7526310.0,9.82,3736296.0,26.75,1201400.0,,0.0,18.45,985000.0,19.71,3616600.0,25.37,1252200.0,,0.0,9.68,811400.0,24.38,7640400.0,,0.0,,0.0,71.62,1592455.0,264.5,807925.0,11.43,17836400.0,,0.0,3.44,15601300.0,14.9111,1661400.0,47.62,8373000.0,23.51,3345900.0,32.45,4918700.0,3.7355,188256000.0,,0.0,553.0,5021703.0,,0.0,39.46,3422100.0,4.7217,1410600.0,67.32,4102100.0,,0.0,55.3099,1244772.0,3.5975,21690400.0,,0.0,,0.0,39.36,1674300.0,,0.0,344.75,94463.0,193.25,1538151.0,435.0,102283.0,25.4416,3435355.0,,0.0,22.83,392200.0,19.875,55300.0,,0.0,238.1422,7535895.0,55.53,3981200.0,,0.0,27.06,1797200.0,17.8,252600.0,4.88,509600.0,20.62,50555000.0,2316.0,3894545.0,161.09,853700.0,37.57,5452200.0,334.75,24877830.0,355.9871,874548.0,10.44,556590300.0,204.1666,207576.0,,0.0,10.6175,2980800.0,181.7929,67801744.0,27.23,4599016.0,1566.0,7354848.0,26.7518,9343996.0,37.2382,3577487.0,,0.0,,0.0,7.6187,44690585.0,37.83,6397500.0,306.7685,1445185.0,,0.0,65.8341,1468313.0,34.07,464389.0,20.5233,6849000.0,101.75,994991.0,11.0373,1710375.0,55.92,1662600.0,4.5,24276.0,122.25,31338.0,153.5,121610.0,51.18,3366200.0,32.56,16643400.0,1051.9224,404442.0,88.52,1206600.0,31.31,3487800.0,1.8839,114025.0,139.0,673100.0,421.25,5875864.0,,0.0,25.705,1549862.0,20.32,11255500.0,121.3921,283956.0,35.0362,2699180.0,307.5,113025.0,37.915,4394259.0,,0.0,538.0,1250448.0,,0.0,138.0,545611.0,429.5,46014958.0,,0.0,19.17,1383500.0,350.0,3982416.0,82.4927,0.0,115.25,17103.0,59.66,735000.0,9.65,1542600.0,206.0,19929.0,344.0,346081.0,,0.0,9.08,9866900.0,82.2,31823072.0,106.5582,7481139.0,295.0,0.0,7.6838,413336.0,759.5,899589.0,8.6948,3571187.0,42.87,6274300.0,269.0,718702.0,,0.0,39.7,74633210.0,29.345,1725111.0,13.8755,3785096.0,33.89,1915200.0,26.3,1796532.0,,0.0,33.02,11224800.0,45.75,2717200.0,950.0,0.0,38.8665,1736310.0,,0.0,5.5,9353900.0,156.1481,147924.0,,0.0,,0.0,24.48,4876200.0,1733.0,1944427.0,137.5379,269570.0,4.85,2386900.0,,0.0,14.898,8673500.0,,0.0,2400.0,0.0,13.2525,2528400.0,334.9617,883205.0,48.35,1778000.0,,0.0,,0.0,20.75,5960200.0,26.71,1405300.0,484.25,32346.0,29.015,7496000.0,1.299,330860.0,53.81,892600.0,7.19,46507200.0,,0.0,50.628,9009000.0,1.4908,39280000.0,28.65,2084100.0,11.82,4468200.0,236.25,19809552.0,5.075,1257200.0,10.18,2959700.0,24.5454,0.0,17.32,27658500.0,14.8996,142334.0,6.495,1619200.0,30.264,15379044.0,16.445,2282200.0,,0.0,26.14,2025000.0,374.8716,9154945.0,1.8863,5780800.0,26.16,2393900.0,631.8114,422212.0,22.02,67600.0,28.96,521800.0,9.34,3706800.0,,0.0,,0.0,10.8309,8445007.0,17.56,51890600.0,3.273,1001000.0,3.3989,119020500.0,6.4375,6196800.0,,0.0,6.895,7837600.0,11.24,18979600.0,,0.0,194.0,259758.0,,0.0,29.24,9457200.0,66.7,11219200.0,660.0,26900.0,,0.0,30.37,3265500.0,7.28,22206200.0,,0.0,,0.0,48.9,1987755.0,28.7515,11069936.0,1061.442,70409.0,6.6876,25448424.0,,0.0,39.14,5792500.0,,0.0,3.2944,15492600.0,,0.0,,0.0,,0.0,31.215,2032381.0,790.0,7506447.0,49.13,1221400.0,11.16,12889500.0,9.3,6829812.0,17.996,8142012.0,19.73,12706700.0,869.5,698796.0,36.88,5332400.0,14.22,7224600.0,235.0,88097.0,19.408,10837260.0,,0.0,72.0,1288230.0,20.4318,4907392.0,,0.0,113.75,280240.0,7.1,534800.0,32.7704,3755230.0,533.0,2310538.0,85.3994,41699.0,2.989,2158900.0,24.5106,1195680.0,9.52,14984933.0,,0.0,42.0,3690133.0,22.47,1652400.0,49.91,4747200.0,1.1925,345600.0,19.16,7787500.0,6.0269,57637483.0,37.39,2031600.0,38.69,1103000.0,,0.0,296.5,707598.0,,0.0,26.99,1136400.0,75.17,842200.0,28.13,3619500.0,13.12,2440600.0,29.6742,547889.0,69.5515,0.0,44.2,5854300.0,241.0,7484610.0,15.71,954000.0,31.89,3821100.0,30.835,1375372.0,3.3057,24940102.0,24.96,5986081.0,14.53,22834668.0,,0.0,170.0,0.0,21.0081,7389209.0,29.62,6477000.0,116.5,6750.0,,0.0,60.58,754200.0,22.4,9822000.0,18.7534,2004167.0,3.4785,467910.0,34.3,147200.0,21.09,1238300.0,252.0,6079.0,,0.0,65.53,1892700.0,21.19,3769000.0,32.725,2855800.0,17.39,751300.0,4.8858,3484800.0,32.7,19290.0,33.4879,5421113.0,31.91,2700200.0,20.88,2013400.0,466.75,4635170.0,6.42,1410800.0,337.9089,1176759.0,4.04,88312500.0,,0.0,4.4075,14807200.0,222.75,401902.0,,0.0,22.4,33033400.0,49.03,458500.0,50.04,2978900.0,39.58,1960500.0,381.2995,49200.0,89.5,515160.0,26.18,1565800.0,,0.0,244.1848,2643210.0,182.0,9550.0,9.145,9916616.0,16.14,341200.0,19.46,4753400.0,4.04,37311700.0,18.975,239400.0,105.0,0.0,,0.0,61.0,163195.0,9.6989,136167.0,446.75,810252.0,55.71,2931000.0,,0.0,,0.0,149.25,2557500.0,82.9,271245.0,,0.0,,0.0,210.5449,4404.0,79.25,941609.0,202.5,1100.0,,0.0,44.3,2300400.0,,0.0,825.0,3799.0,56.6945,25082331.0,,0.0,,0.0,,0.0,,0.0,196.3,43487.0,22.27,28958200.0,24.94,4803000.0,14.5067,5836500.0,34.8315,2641264.0,,0.0,14.7,9658900.0,,0.0,55.3645,17503.0,543.5,64632.0,9.4521,197967259.0,9.497,197030772.0,31.45,1268300.0,209.878,446778.0,16.345,1368800.0,363.5,304290.0,86.6417,418915.0,21.67,1763700.0,,0.0,121.19,41345800.0,28.35,136350.0,1031.5343,12947667.0,79.59,1519200.0,17.86,17574100.0,25.55,1508000.0,78.25,4101838.0,3.06,23422800.0,,0.0,,0.0,25.67,17464000.0,27.4932,80586.0,20.04,1461600.0,461.5,11614.0,162.0,285280.0,78.4,207600.0,115.75,638711.0,10.83,18592600.0,,0.0,390.0,179982.0,168.0,187056.0,168.5,732862.0,,0.0,,0.0,1401.7405,851894.0,26.0,387572.0,29.01,706372.0,193.2381,120449.0,14.03,3071100.0,27.5588,8956911.0,,0.0,15.8265,41112221.0,213.5,55815.0,7.9375,1912400.0,476.5,56965039.0,16.1294,1783980.0,141.0,7736.0,5.7367,22204754.0,461.2307,469847.0,35.89,773100.0,438.75,257769.0,,0.0,28.76,203160.0,29.6,5272600.0,,0.0,19.25,1522789.0,553.5829,410656.0,,0.0,87.0,67746.0,156.7,7371700.0,5.63,47614296.0,94.5029,8539753.0,,0.0,17.36,10408500.0,270.3881,2223898.0,231.0,78118.0,18.645,1282400.0,84.75,120482.0,22.72,473100.0,32.53,511100.0,1.2214,25720114.0,214.25,1829532.0,927.9854,2202030.0,,0.0,352.5,2616749.0,1482.0,3077920.0,365.7142,1154167.0,172.5,4599846.0,2.3,1216300.0,263.538,1321789.0,5.068,22871995.0,100.9444,0.0,15.62,152727500.0,25.35,4623600.0,,0.0,222.7379,2621699.0,8.2183,25910831.0,5.0,8677998.0,41.4047,342913.0,,0.0,,0.0,22.939,1432568.0,2.1406,67605172.0,13.0456,12213000.0,11.9,250900.0,,0.0,948.5,617587.0,29.5,14897623.0,31.16,6679400.0,6.67,11907780.0,16.42,4553900.0,80.75,4023088.0,36.4691,1601643.0,120.0,470220.0,27.09,2552800.0,6.75,2061400.0,10.8946,10975104.0,4.0,46729800.0,454.0,374430.0,97.3,0.0,123.5,136741.0,130.75,582407.0,97.8,25335.0,263.0,173145.0,17.52,438900.0,1326.6567,692843.0,33.675,840220.0,51.77,11502500.0,32.56,108069400.0,,0.0,,0.0,,0.0,37.4178,2003372.0,19.78,2389300.0,53.4198,800881.0,8.35,12110600.0,,0.0,160.4,13096120.0,,0.0,650.8186,136823.0,10.21,16629400.0,,0.0,23.5,3955500.0,592.5,71118.0,47.1045,2094344.0,,0.0,11.09,2750100.0,,0.0,22.515,16665600.0,10.31,12965600.0,,0.0,25.21,3230000.0,580.2666,4841821.0,44.3704,714704.0,8.2718,11924708.0,50.0,33428623.0,52.311,1011982.0,27.4181,2234441.0,28.35,672000.0,7.995,1847800.0,54.6339,80639189.0,32.81,6155300.0,114.5,0.0,74.33,2677800.0,12.035,1965400.0,19.43,18364400.0,13.6,423586.0,2.562,34795000.0,451.0,682742.0,579.4009,790791.0,6.165,2788400.0,7.64,11175000.0,5.15,39857600.0,,0.0,218.0,94312.0,,0.0,3.08,620700.0,16.546,34967000.0,33.61,993400.0,243.7772,2439471.0,17.4417,7322450.0,6.9596,8799699.0,20.7355,6167226.0,52.37,1016702.0,53.95,12180300.0,133.7801,2555299.0,11.15,9424200.0,35.7,4161600.0,24.35,4010600.0,,0.0,22.87,7130100.0,31.44,4852000.0,23.0,103880.0,22.02,392400.0,25.107,14001101.0,110.75,787103.0,6.39,18461000.0,649.5,257663.0,33.17,1364100.0,14.265,2022600.0,292.4087,8288125.0,9.66,110200.0,8.2698,4982081.0,86.38,320800.0,20.55,5350200.0,44.9247,5415249.0,169.1249,2712951.0,,0.0,228.5,167410.0,2.985,7952400.0,16.89,16289900.0,13.6333,310350.0,54.5,1556090.0,,0.0,44.62,4973700.0,,0.0,15.99,265700.0,724.5,180224.0,258.25,139381.0,25.0477,16521406.0,,0.0,32.821,3509721.0,10.31,23020200.0,23.45,52402900.0,20.51,622000.0,18.83,72725500.0,19.687,5275671.0,96.6902,79714.0,3.887,758000.0,58.5192,1971182.0,55.1,1776700.0,4.6545,2352644.0,55.51,446600.0,100.2496,2427776.0,429.25,57374.0,101.28,735601.0,603.0,51679.0,,0.0,510.0,5597.0,,0.0,53.2461,98842.0,,0.0,4.72,3258944.0,6.54,19926600.0,16.51,530400.0,12.635,7862400.0,42.3,5393400.0,,0.0,0.6656,109130000.0,505.2652,9567738.0,4.1179,6605039.0,13.0275,11099600.0,41.1996,1931157.0,10.13,20655.0,,0.0,18.58,2629000.0,37.01,6467200.0,17.44,12293400.0,64.53,2647300.0,42.47,4186200.0,0.2848,1045368000.0,451.55,90400.0,298.3076,26790575.0,,0.0,,0.0,,0.0,1389.0,1650089.0,20.688,3752455.0,,0.0,550.0,250.0,4.0741,3264300.0,10.6417,1649794.0,27.33,1784400.0,4.93,4389600.0,,0.0,53.73,833208.0,16.575,7998101.0,18.59,28350500.0,2.444,23023500.0,,0.0,,0.0,166.0,2806.0,55.8933,5150505.0,,0.0,53.75,112003.0,229.0,1735880.0,41.5776,908212.0,,0.0,,0.0,452.8333,62094.0,,0.0,26.76,2928700.0,20.8,5068650.0,,0.0,37.85,1679400.0,173.0,102354.0,,0.0,29.16,2630800.0,52.04,6727800.0,,0.0,222.7387,2160007.0,13.1499,62144894.0,13.78,7108800.0,48.75,14181600.0,15.8,10937900.0,36.3,3661000.0,96.0,14735.0,,0.0,10.75,12641900.0,,0.0,55.5,535656.0,284.5,7592.0,13.77,1184300.0,18.73,5815900.0,,0.0,37.8,8083600.0,39.13,10707400.0,22575.0,20.0,626.6246,799485.0,15.9705,841434.0,27.82,650100.0,4.26,86400.0,14.36,236900.0,65.75,51815.0,22.22,5215800.0,40.0,0.0,26.8243,2151600.0,,0.0,300.4675,14129067.0,,0.0,63.82,5432000.0,,0.0,387.75,3151221.0,677.5,6905170.0,,0.0,11.28,1236900.0,446.25,164451.0,20.755,979231.0,22.52,2350400.0,,0.0,40.9,15440100.0,16.3917,646372.0,,0.0,133.25,3134459.0,824.5,182518.0,10.71,6208300.0,929.0,162521.0,35.86,2986900.0,13.3,523700.0,487.25,14897529.0,5.0,13220200.0,,0.0,40.5467,5055351.0,144.75,133018.0,1958.6947,7725252.0,10.9933,12396000.0,2552.9727,2639212.0,49.2,2457700.0,18.445,1464200.0,89.995,60989.0,30.125,8972490.0,21.61,2740999.0,27.63,1937800.0,3.4746,618131.0,,0.0,43.42,1008300.0,83.65,3788720.0,9.7075,10653200.0,110.2427,18939849.0,137.75,1788031.0,19.6,4399000.0,329.5,257595.0,57.0,8645964.0,29.4273,9623461.0,13.64,1326300.0,56.4221,2461113.0,8.026,493281.0,74.75,127176.0,130.0,48886.0,6.0154,137313314.0,41.2298,2862259.0,29.39,3539119.0,26.12,2742700.0,307.0,3284686.0,5.83,36400000.0,18.05,22693800.0,,0.0,117.5,1153000.0,138.04,4156923.0,,0.0,,0.0,175.4649,3589805.0,25.08,2047634.0,236.6197,3653522.0,473.75,892686.0,155.0,0.0,1418.0,6262950.0,,0.0,17.0367,8834700.0,40.5585,4255755.0,38.86,463200.0,45.53,10565000.0,670.0,1825065.0,75.4,2080890.0,393.25,705990.0,465.75,4529553.0,28.37,676700.0,20.74,1040500.0,33.75,489463.0,30.05,4005800.0,81.0,81722.0,,0.0,40.8383,16733412.0,25.56,3356900.0,,0.0,54.0,581378.0,900.8458,323251.0,22.82,1977200.0,16.0,107500.0,293.9633,2241287.0,3.8,0.0,1050.0,2448071.0,,0.0,,0.0,915.596,7461085.0,24.9,656900.0,173.0,228382.0,,0.0,6.6311,51422.0,11.37,4571700.0,4.61,3167332.0,35.69,10504200.0,11.39,2677600.0,26.025,2561536.0,,0.0,289.0,1118986.0,991.5,1028222.0,1.95,0.0,31.23,959300.0,8.86,3293300.0,462.0,958714.0,9.98,468943.0,,0.0,36.42,2772700.0,,0.0,22.16,5661000.0,19.2221,35595078.0,35.8,2175900.0,317.3332,1455888.0,,0.0,234.8514,1274059.0,32.37,644200.0,31.05,164600.0,,0.0,13.65,848000.0,13.0,3224000.0,320.0,681054.0,288.5,133907.0,21.645,116335.0,5.01,3777300.0,20.55,14233600.0,,0.0,38.54,11755100.0,,0.0,80.75,151542.0,,0.0,6.7575,17853600.0,11.08,234500.0,36.4,3808600.0,560.0,56716.0,33.44,940000.0,424.8397,1883177.0,9.07,21600.0,18.22,5938500.0,,0.0,,0.0,8.37,1637800.0,,0.0,33.99,3464600.0,,0.0,43.64,6592700.0,118.0,842846.0,416.9864,13884128.0,,0.0,10.79,3518200.0,10.032,5878530.0,,0.0,35.965,6595097.0,9.41,1091900.0,51.5,17041612.0,17.01,16308700.0,11.49,6934400.0,15.22,233200.0,6.56,15529100.0,,0.0,47.1732,9826033.0,9.86,4836800.0,20.595,2249400.0,,0.0,7.57,192900.0,1308.0,4319511.0,,0.0,25.11,15740600.0,23.295,17272600.0,54.25,4834300.0,4.98,646400.0,,0.0,,0.0,17.89,29008900.0,116.0,204162.0,490.25,2522760.0,14.7775,29687600.0,533.0,122063.0,,0.0,,0.0,16.603,2419079.0,19.0951,11941776.0,,0.0,48.65,1070000.0,,0.0,125.6374,118595597.0,118.0,945111.0,241.78,287438.0,51.8382,907131.0,,0.0,20.18,2681600.0,27.06,2082000.0,,0.0,97.9842,892320.0,31.3007,5454122.0,13.96,5175600.0,450.7217,501589.0,29.7217,14296788.0,15.29,616800.0,37.99,1441900.0,,0.0,8.6561,2833149.0,,0.0,16.0695,6315473.0,20.06,1224400.0,482.5,1050817.0,34.52,3971100.0,19.55,119185500.0,,0.0,127.5755,493551.0,26.95,2950000.0,10.5813,6844210.0,17.0967,39026100.0,,0.0,410.25,7434409.0,,0.0,7.3659,4199175.0,5.99,4101400.0,16.85,399000.0,717.3675,1750805.0,62.1987,333974.0,525.0,35332.0,30.87,2785900.0,32.94,2891100.0,18.19,2743600.0,68.14,24545600.0,,0.0,,0.0,21.7541,11221475.0,,0.0,40.0097,2780279.0,19.03,286700.0,,0.0,,0.0
2009-04-16,119.9814,1132702.0,12.0315,8019208.0,,0.0,1378.6838,13487792.0,4.3375,593446000.0,,0.0,264.5586,4901053.0,649.0,1794863.0,21.885,2970046.0,,0.0,20.4827,30307003.0,22.5513,1577471.0,10.3085,6003858.0,6.3611,4631400.0,27.5,5014700.0,9.5594,3554294.0,24.38,9291000.0,21.29,5849800.0,26.08,6995800.0,892.0,899253.0,32.0632,3657557.0,27.74,629690.0,18.38,6961000.0,,0.0,22.2,3672400.0,6.75,9097400.0,13.355,23982200.0,,0.0,379.0,165915.0,58.5,1794043.0,34.3055,1367176.0,33.8,7183860.0,9.97,3188351.0,27.79,1566200.0,,0.0,18.74,927300.0,20.34,3346500.0,26.55,765500.0,,0.0,9.86,436500.0,24.0,6885900.0,,0.0,,0.0,72.5,2211551.0,271.75,1209855.0,11.83,14536400.0,,0.0,3.57,10120800.0,15.76,1934550.0,47.18,7799800.0,24.62,4572200.0,33.16,3432600.0,3.8625,149356000.0,,0.0,562.0,2857363.0,,0.0,40.15,3681400.0,5.0217,2147400.0,68.01,3252800.0,,0.0,55.9482,1286606.0,3.9362,31772000.0,,0.0,,0.0,41.32,1853700.0,,0.0,344.0,189167.0,207.0,2381576.0,442.5,188824.0,26.039,4558862.0,,0.0,23.36,535700.0,20.0,250000.0,,0.0,251.9762,18236133.0,57.02,4110800.0,,0.0,27.42,1406200.0,18.63,428000.0,5.09,514200.0,20.69,33018800.0,2395.0,6994522.0,165.93,1080700.0,38.39,6423900.0,339.75,13685811.0,363.2612,803947.0,10.34,383207300.0,209.5,86562.0,,0.0,10.7575,4279200.0,195.8339,116810132.0,27.07,5149654.0,1585.0,3941613.0,27.6752,17420278.0,37.6416,3187375.0,,0.0,,0.0,7.734,41281127.0,38.53,7608500.0,299.1482,2974102.0,,0.0,66.2439,1245990.0,34.33,626635.0,20.3467,8137800.0,101.25,2180805.0,11.072,1563375.0,57.63,1570400.0,4.5,16400.0,122.25,59035.0,154.7,116920.0,51.49,3767400.0,31.21,21394200.0,1015.6492,600786.0,89.98,1249200.0,32.97,5137400.0,1.968,100471.0,136.6,702000.0,425.0,6706051.0,,0.0,26.03,2384694.0,20.35,13300600.0,123.5728,8039.0,35.3901,3873570.0,317.5,98597.0,38.695,4339535.0,,0.0,484.25,9167072.0,,0.0,136.25,573123.0,442.5,57281622.0,,0.0,19.67,1882400.0,348.0,4445045.0,82.4927,0.0,116.25,8297.0,60.5,1315000.0,9.505,2690600.0,213.0,474111.0,363.75,811349.0,,0.0,9.05,11267000.0,83.7,26528516.0,116.0665,11661435.0,299.0,7564.0,7.6025,652828.0,759.0,845251.0,8.7341,3113045.0,44.88,5703200.0,280.0,351925.0,,0.0,40.1,73522350.0,29.815,2358879.0,14.0934,5780059.0,33.85,2280400.0,26.28,1574735.0,,0.0,32.71,16226000.0,46.41,2835000.0,950.0,0.0,40.5494,2421125.0,,0.0,5.7,7347700.0,159.9259,98475.0,,0.0,,0.0,24.24,3863500.0,1785.0,1234180.0,134.731,289872.0,4.81,2035100.0,,0.0,14.664,7848000.0,,0.0,2410.0,1500.0,13.2875,2805200.0,334.6113,733178.0,49.56,2148500.0,,0.0,,0.0,21.22,7099700.0,26.67,1323900.0,500.0,35101.0,29.61,8947600.0,1.301,691810.0,55.18,1467000.0,7.38,50992200.0,,0.0,48.924,8274500.0,1.5802,48025000.0,30.04,2494700.0,11.99,2844300.0,239.0,17863140.0,4.9275,1428800.0,10.28,3430200.0,24.5454,0.0,17.86,20124700.0,15.0034,164763.0,6.58,1634000.0,30.3326,15955183.0,16.925,3882600.0,,0.0,26.57,3554200.0,380.9491,8401192.0,1.9588,7262400.0,27.1,2025900.0,636.2675,347362.0,23.01,84100.0,29.22,781500.0,9.455,5596800.0,,0.0,,0.0,11.251,8416175.0,18.08,51379800.0,3.334,1771000.0,3.4389,70680600.0,6.61,5096000.0,,0.0,7.07,5354000.0,11.685,9608400.0,,0.0,196.5,240506.0,,0.0,30.45,11743800.0,65.93,11959400.0,657.5,21344.0,,0.0,30.06,3311800.0,7.28,13652300.0,,0.0,,0.0,50.72,1519709.0,30.4914,10825204.0,1126.921,78317.0,7.0925,35666214.0,,0.0,40.21,6691000.0,,0.0,3.4628,17213400.0,,0.0,,0.0,,0.0,31.685,2286052.0,799.5,9691321.0,49.4,788400.0,11.6,9762100.0,9.54,6039779.0,18.453,11135232.0,20.51,15449300.0,825.0,720494.0,36.8,3620800.0,14.5267,3916500.0,232.0,133624.0,20.0729,8454380.0,,0.0,75.5,2225712.0,21.5714,3658764.0,,0.0,105.5,20916.0,7.25,476100.0,34.4509,4378678.0,532.5,2224199.0,87.5798,4127.0,2.938,9309170.0,24.6638,1009443.0,9.61,13171563.0,,0.0,41.61,4475033.0,22.145,2023200.0,49.91,4399600.0,1.1775,1245600.0,19.0,10591000.0,6.0648,44320003.0,37.25,1649400.0,38.56,1593800.0,,0.0,296.75,1430310.0,,0.0,27.61,1388500.0,74.19,764000.0,28.21,3460700.0,13.44,3080000.0,30.1488,471000.0,69.5515,0.0,43.22,3676300.0,251.5,5760154.0,16.245,1881400.0,33.01,5622900.0,31.42,1175431.0,3.3186,32627927.0,25.37,5602817.0,14.75,25067710.0,,0.0,188.5,0.0,21.1531,7769469.0,29.29,7110000.0,120.0,15462.0,,0.0,63.9,774000.0,22.72,9306700.0,18.9004,1515525.0,3.763,310130.0,35.2,172600.0,21.31,1364800.0,253.5,10563.0,,0.0,67.28,1778000.0,21.73,5163000.0,33.425,4472200.0,17.74,1137400.0,4.9225,4758000.0,32.8,142350.0,32.6106,7688428.0,33.86,2942900.0,22.66,2942500.0,442.25,10014340.0,7.02,2539900.0,351.2725,1560757.0,4.16,59376500.0,,0.0,4.47,14328800.0,230.75,744605.0,,0.0,21.87,34969600.0,49.14,898700.0,54.24,5094200.0,40.42,2495200.0,387.5002,47850.0,90.0,439740.0,26.61,1683200.0,,0.0,256.4144,3143582.0,182.5,29400.0,9.36,8930184.0,17.36,484200.0,19.92,3897200.0,4.32,64958200.0,18.94,243800.0,107.0,0.0,,0.0,66.0,1415618.0,9.7787,295762.0,442.25,837516.0,59.22,3525800.0,,0.0,,0.0,146.93,2263300.0,87.55,242940.0,,0.0,,0.0,197.7846,23950.0,87.0,1335396.0,202.25,1130.0,,0.0,45.54,3139900.0,,0.0,945.0,0.0,58.8032,27650544.0,,0.0,,0.0,,0.0,,0.0,198.2,97844.0,22.425,22158600.0,25.125,8578200.0,14.1067,4487850.0,35.8693,3275089.0,,0.0,15.06,11936000.0,,0.0,53.4104,64070.0,579.0,138981.0,9.6822,408931050.0,9.7282,406996596.0,34.5,3152800.0,214.2308,904579.0,16.77,1269400.0,362.7,83510.0,88.9659,564307.0,22.12,2838200.0,,0.0,121.19,23574500.0,29.05,278820.0,1042.6152,19775953.0,80.33,1624900.0,18.57,20019100.0,26.19,2055700.0,81.75,7674346.0,3.31,32644400.0,,0.0,,0.0,25.97,16673900.0,28.2955,68634.0,20.05,1802600.0,465.5,13360.0,163.0,53966.0,80.75,135810.0,115.75,697170.0,10.89,17230000.0,,0.0,393.75,254833.0,167.0,854478.0,170.0,810681.0,,0.0,,0.0,1376.6279,688337.0,27.1,411858.0,29.7,667463.0,189.2944,1767671.0,14.42,2323800.0,28.2956,5564140.0,,0.0,16.6213,46594540.0,220.75,28588.0,7.97,1609200.0,488.0,59851600.0,16.451,2182290.0,146.25,99428.0,6.3632,27005702.0,468.4038,1164626.0,35.99,1186700.0,448.5,386654.0,,0.0,29.39,243653.0,28.61,4678500.0,,0.0,20.0,8325810.0,534.4938,239225.0,,0.0,89.25,9559.0,160.9,7522000.0,5.73,30875996.0,96.9694,9685437.0,,0.0,17.034,11542000.0,288.8669,1114102.0,236.0,28151.0,19.335,960800.0,85.0,285661.0,23.34,794800.0,32.78,610100.0,1.3329,28454565.0,214.5,1742728.0,985.4102,2363109.0,,0.0,359.75,2841519.0,1500.0,2736175.0,370.2857,1361705.0,165.0,7775436.0,2.28,617000.0,256.8632,2672389.0,5.068,33040074.0,101.9439,0.0,15.89,68775100.0,25.85,4643700.0,,0.0,229.482,2811375.0,8.1716,14011744.0,5.35,11479094.0,41.4047,165630.0,,0.0,,0.0,24.3623,2294597.0,2.164,80428488.0,13.1111,52602300.0,12.22,265900.0,,0.0,954.5,802507.0,29.5,8046827.0,33.15,11027300.0,6.592,11534490.0,16.3,6288400.0,79.25,4251480.0,38.173,2329806.0,119.4,186465.0,27.69,2827800.0,7.13,3079300.0,11.1288,11195267.0,3.95,1600400.0,462.75,474759.0,98.4,0.0,125.0,124366.0,136.0,112663.0,99.1,67310.0,262.25,233740.0,17.96,403700.0,1344.4045,571569.0,34.85,1731670.0,52.2,12216300.0,33.24,132956000.0,,0.0,,0.0,,0.0,37.784,2909474.0,19.67,1459000.0,54.247,917715.0,8.61,13755600.0,,0.0,164.0,19338270.0,,0.0,617.2366,182222.0,10.9,18046400.0,,0.0,24.49,3922400.0,614.0,169245.0,47.7277,1952287.0,,0.0,11.98,2865000.0,,0.0,22.55,17325600.0,10.5,13099600.0,,0.0,25.15,3030700.0,576.0,4046889.0,45.5062,636174.0,8.3765,7383238.0,49.3,49991412.0,52.8952,1246644.0,26.6434,5323772.0,28.5,970700.0,8.235,1753800.0,58.2719,106855347.0,33.27,4967300.0,114.5,0.0,77.58,4494800.0,12.075,1869400.0,20.13,18205800.0,14.13,420092.0,2.688,29113000.0,457.0,1139978.0,623.6159,2099984.0,6.59,2568600.0,7.1,24036300.0,5.1,25712200.0,,0.0,223.0,262293.0,,0.0,3.48,1236100.0,16.17,39334000.0,35.55,1203700.0,247.3854,1750775.0,18.057,5984132.0,7.3989,6086138.0,21.0931,8021669.0,53.065,1070866.0,54.7,8563500.0,142.2225,3284459.0,11.53,9077600.0,36.28,3188900.0,27.36,7499700.0,,0.0,22.65,12310700.0,31.71,6347200.0,21.25,798717.0,22.4,686800.0,24.7504,11907786.0,114.5,2891981.0,5.9,16623600.0,638.5,150858.0,34.76,1281400.0,14.325,2899600.0,307.8361,13520433.0,9.84,155600.0,8.6334,4677783.0,91.58,852500.0,20.52,4935800.0,45.786,6859778.0,169.6749,1606307.0,,0.0,231.75,370828.0,3.0492,12597600.0,16.98,14994000.0,13.9667,561150.0,55.0,2895164.0,,0.0,43.69,3864600.0,,0.0,16.57,164800.0,766.5,250022.0,266.5,118029.0,24.666,19463980.0,,0.0,33.834,3175911.0,10.62,11098000.0,23.97,40052600.0,20.98,699000.0,19.76,67688700.0,20.6168,5145553.0,98.0269,25131.0,3.97,1366000.0,61.0334,3612934.0,56.82,1853500.0,4.8001,4387306.0,57.33,282300.0,103.0844,2933230.0,432.0,76615.0,101.46,765605.0,624.0,501779.0,,0.0,551.5,4322.0,,0.0,54.2022,760950.0,,0.0,4.98,2021418.0,6.5967,18156000.0,17.325,641000.0,12.6575,7766400.0,39.8,7242300.0,,0.0,0.6896,98252000.0,514.9353,8068278.0,4.1729,6599949.0,13.4425,11566000.0,42.6362,2054898.0,11.08,82005947.0,,0.0,17.95,3434200.0,37.22,4094700.0,17.97,10155100.0,63.76,3384400.0,43.48,5138600.0,0.292,1038772000.0,483.0,142800.0,307.9999,13285885.0,,0.0,,0.0,,0.0,1451.0,2846449.0,21.25,3926450.0,,0.0,552.5,7917.0,4.2504,5427675.0,10.9088,1257334.0,28.19,1572100.0,5.08,14599200.0,,0.0,54.8,1045191.0,16.815,8104946.0,19.18,30286800.0,2.5353,37426500.0,,0.0,,0.0,160.0,2071.0,56.5065,5540041.0,,0.0,60.0,750250.0,237.0,2039620.0,42.8684,1147102.0,,0.0,,0.0,487.4999,55128.0,,0.0,27.56,3556200.0,21.8533,6452100.0,,0.0,37.99,2304500.0,173.5,68808.0,,0.0,29.1,2954700.0,51.96,6115800.0,,0.0,232.5654,877738.0,13.1879,54979064.0,13.76,7845900.0,50.43,16333200.0,15.78,7464500.0,38.91,5846600.0,96.5,84785.0,,0.0,11.19,10124600.0,,0.0,55.275,59784.0,285.0,141112.0,13.44,2168100.0,18.92,6139700.0,,0.0,38.0,7073300.0,39.06,11687600.0,22600.0,133.0,633.3746,1103993.0,16.5279,1104242.0,27.84,653800.0,5.06,252400.0,14.96,257700.0,68.75,130717.0,23.055,6054000.0,40.0,0.0,27.1689,2292463.0,,0.0,326.3521,19541515.0,,0.0,64.59,4994400.0,,0.0,390.0,2646352.0,670.0,5342109.0,,0.0,11.53,1020100.0,455.0,292843.0,20.74,910093.0,23.67,2851400.0,,0.0,41.64,19057100.0,16.8208,973380.0,,0.0,133.0,1470545.0,830.0,56236.0,11.28,5901200.0,953.0,280140.0,36.98,3288600.0,13.4,579400.0,488.75,7444074.0,6.7,74214400.0,,0.0,42.325,3590713.0,144.75,52708.0,2043.7834,7258811.0,10.9333,3097500.0,2574.4756,2138489.0,49.84,1222000.0,18.675,1148200.0,92.705,102569.0,31.5,1891300.0,21.88,3106385.0,29.21,1923200.0,3.5496,733556.0,,0.0,46.12,856000.0,85.7,2407820.0,9.835,12808800.0,115.3903,21161591.0,138.5,798822.0,19.78,5671000.0,342.25,147645.0,57.75,5396976.0,29.893,8924777.0,13.95,1386500.0,57.1497,1814043.0,8.62,999272.0,75.0,22199.0,135.0,260258.0,6.2196,159635314.0,41.6475,3200976.0,29.325,4688489.0,26.69,1862800.0,311.25,4666690.0,5.805,36669000.0,17.55,20123400.0,,0.0,120.0,1256192.0,144.585,3521817.0,,0.0,,0.0,177.4636,6055370.0,26.415,2678355.0,227.0593,3023759.0,466.5,1857270.0,155.0,0.0,1452.0,5188354.0,,0.0,18.9867,24309000.0,41.5806,4865517.0,39.08,857900.0,46.0,11040300.0,694.0,2148022.0,78.0,3437125.0,390.0,905208.0,466.0,3598098.0,28.79,740600.0,21.4,1424900.0,34.0,731793.0,29.86,5249600.0,80.75,136567.0,,0.0,43.8548,19380094.0,27.75,7921900.0,,0.0,54.5,591750.0,956.3073,315856.0,23.11,3567200.0,16.25,4455000.0,298.2148,2884833.0,3.8,0.0,1069.0,1977841.0,,0.0,,0.0,917.8884,8634847.0,25.31,625200.0,170.75,866775.0,,0.0,6.8398,637.0,11.82,6999900.0,4.875,7686434.0,34.29,18008100.0,11.55,3091800.0,26.6775,1794390.0,,0.0,295.25,381397.0,1010.0,1120362.0,1.95,0.0,31.58,835800.0,8.97,6513100.0,507.5,644845.0,9.57,445645.0,,0.0,37.03,2805800.0,,0.0,22.47,4412100.0,19.6299,42628563.0,37.11,1992100.0,323.7499,1512643.0,,0.0,247.3292,763762.0,34.0,637400.0,31.44,253900.0,,0.0,14.0025,788800.0,14.27,4260500.0,328.0,1263861.0,293.0,30953.0,21.75,194825.0,5.23,6439400.0,21.07,15784200.0,,0.0,39.85,10790100.0,,0.0,83.0,393317.0,,0.0,6.91,20962400.0,11.15,321400.0,37.16,3218100.0,578.0,64550.0,34.32,938500.0,452.0682,4576904.0,8.9533,10800.0,18.89,7332900.0,,0.0,,0.0,8.935,2290800.0,,0.0,34.84,3579400.0,,0.0,43.19,6055600.0,119.5,1142855.0,417.9998,15126814.0,,0.0,10.94,2982700.0,10.4968,11568080.0,,0.0,35.8,7814744.0,9.86,1852800.0,51.25,11277226.0,17.8,20099800.0,12.11,5645900.0,15.52,256100.0,6.47,6692800.0,,0.0,48.7198,8328806.0,10.04,5152100.0,20.945,1458600.0,,0.0,7.69,206000.0,1306.0,4261999.0,,0.0,24.36,12370500.0,23.59,12912800.0,55.92,5854300.0,5.18,1061800.0,,0.0,,0.0,18.06,29915800.0,103.5,153872.0,498.5,3240274.0,14.5175,36114000.0,543.0,92213.0,,0.0,,0.0,18.3144,5870990.0,19.6892,10901601.0,,0.0,52.63,3195400.0,,0.0,130.1207,159969817.0,122.5,651753.0,237.15,372715.0,53.2596,682436.0,,0.0,20.16,3799400.0,27.83,2329000.0,,0.0,96.7439,10528018.0,32.6824,5477854.0,14.42,6694000.0,461.4069,336293.0,29.7592,19261981.0,15.9,1319600.0,39.0,1188800.0,,0.0,9.0853,2284798.0,,0.0,16.7423,7164839.0,20.08,1902200.0,506.0,1409723.0,34.6,4008300.0,19.45,129565500.0,,0.0,142.0181,725669.0,26.84,3319100.0,10.8259,7366658.0,16.9267,63739500.0,,0.0,418.25,6222477.0,,0.0,7.3481,3514050.0,6.46,4911000.0,17.075,363000.0,738.416,2085884.0,61.5894,657454.0,524.5,39906.0,32.42,2628400.0,33.47,3119500.0,18.34,2800300.0,67.41,27915600.0,,0.0,,0.0,22.8756,8258506.0,,0.0,40.1942,1928675.0,19.84,597400.0,,0.0,,0.0
2009-04-17,118.9258,683758.0,12.1674,4154576.0,,0.0,1346.4625,10116612.0,4.4079,497495600.0,,0.0,277.9681,5020307.0,661.5,1663843.0,22.29,2329966.0,,0.0,21.0584,32104210.0,21.4942,3325632.0,10.5493,8095095.0,6.1333,6817500.0,27.12,8071000.0,9.5755,4958501.0,24.7,7899500.0,21.41,5064400.0,26.18,5593800.0,917.0,1157647.0,31.7032,4173524.0,27.72,1695572.0,18.51,4106800.0,,0.0,22.49,2591600.0,6.95,8443300.0,14.35,24718200.0,,0.0,376.5,83226.0,61.5,2407347.0,33.9615,2596832.0,32.4,8119455.0,10.275,4484817.0,27.58,1601200.0,,0.0,18.78,1236400.0,20.47,3303900.0,26.52,702500.0,,0.0,10.0,498300.0,23.42,11130900.0,,0.0,,0.0,72.69,3721834.0,271.75,1613425.0,11.92,19630600.0,,0.0,3.56,12224300.0,15.8711,1519875.0,47.07,9763500.0,24.86,3980800.0,32.9,2950100.0,3.9025,148520000.0,,0.0,561.0,3858990.0,,0.0,41.35,6019300.0,4.905,9042000.0,69.09,3659600.0,,0.0,56.1055,1521183.0,3.8125,20791200.0,,0.0,,0.0,42.73,1461200.0,,0.0,342.25,744705.0,207.5,2657501.0,444.5,130987.0,26.8701,4234076.0,,0.0,23.49,657100.0,20.2,198080.0,,0.0,282.8557,28141515.0,60.21,5283300.0,,0.0,27.84,1402900.0,18.79,286000.0,5.13,437400.0,21.81,34421700.0,2372.0,4891248.0,166.38,717800.0,38.32,6152300.0,347.25,16242486.0,372.0782,1111810.0,10.6,487364200.0,210.0,61164.0,,0.0,10.7875,4262800.0,209.69,112814743.0,27.14,6598984.0,1573.0,9341327.0,28.164,11484526.0,37.5924,7286479.0,,0.0,,0.0,7.8973,63788388.0,39.51,9066900.0,303.2849,4122441.0,,0.0,66.6146,1789240.0,31.38,3274993.0,20.3133,6875700.0,104.0,1044949.0,11.0267,1884375.0,57.33,1178200.0,4.44,18500.0,123.5,47672.0,153.0,119710.0,50.09,4393100.0,30.22,21933900.0,1010.4674,231270.0,91.33,1821600.0,33.24,4194800.0,1.8167,96428.0,135.92,855300.0,448.5,5778112.0,,0.0,27.18,3803665.0,20.67,12649400.0,120.1806,4846.0,34.706,3972615.0,321.25,129542.0,40.46,6614844.0,,0.0,481.75,5155775.0,,0.0,134.75,763724.0,447.75,45201412.0,,0.0,19.61,2029000.0,364.25,3670949.0,82.4927,0.0,116.75,11102.0,60.24,1390000.0,9.575,2355800.0,213.0,25550.0,356.0,486990.0,,0.0,9.02,16756100.0,91.6,69994206.0,114.4272,7571555.0,299.0,3454.0,7.5725,856344.0,756.5,693123.0,8.5083,2194722.0,47.17,7090200.0,265.25,275314.0,,0.0,36.5,111530470.0,29.195,5539232.0,14.2179,5272098.0,34.26,2053000.0,26.62,1267184.0,,0.0,32.29,14723000.0,45.96,2655700.0,950.0,0.0,42.4727,3018179.0,,0.0,5.97,9574200.0,157.4073,49411.0,,0.0,,0.0,23.77,2530200.0,1866.0,1768672.0,143.6195,349270.0,4.87,1554800.0,,0.0,13.99,14660000.0,,0.0,2410.0,109.0,13.49,2361200.0,327.0782,660902.0,49.71,2050100.0,,0.0,,0.0,21.41,3743000.0,25.43,2258500.0,515.0,395061.0,30.41,9646600.0,1.303,2139160.0,55.9,1615800.0,7.24,53095400.0,,0.0,47.482,6718500.0,1.585,36410000.0,29.79,2074600.0,11.94,2205900.0,240.0,19240706.0,4.915,1240800.0,10.52,6189900.0,24.5454,0.0,17.85,17166600.0,15.012,222713.0,6.8225,2082000.0,30.6223,16898623.0,17.42,5448400.0,,0.0,26.44,1769600.0,368.5178,16071193.0,1.9619,5361600.0,26.66,1888200.0,634.0394,403484.0,23.15,46400.0,29.59,613800.0,9.5825,5581600.0,,0.0,,0.0,11.8226,15542407.0,17.99,55983700.0,3.381,1570000.0,3.4867,72092700.0,6.63,5666000.0,,0.0,7.2825,5264000.0,11.69,8260800.0,,0.0,199.5,157707.0,,0.0,30.14,9331600.0,66.01,12660500.0,640.0,18457.0,,0.0,29.94,3958900.0,7.32,7133100.0,,0.0,,0.0,51.6,1779218.0,32.3906,19473001.0,1123.474,105299.0,7.5034,46552675.0,,0.0,39.44,5631400.0,,0.0,3.6806,15476400.0,,0.0,,0.0,,0.0,32.49,3068102.0,795.0,7177818.0,50.27,1486900.0,12.34,10365300.0,9.82,7696987.0,18.537,8755891.0,20.38,14911100.0,841.5,416170.0,36.48,2566900.0,14.2233,6087000.0,217.5,185785.0,19.8452,8752378.0,,0.0,74.0,1935072.0,21.558,2987309.0,,0.0,105.5,132513.0,7.05,421800.0,35.3359,3989037.0,539.0,2413799.0,87.5798,0.0,2.9355,4175380.0,24.7149,982065.0,9.785,24489966.0,,0.0,41.22,4325967.0,21.575,2998400.0,52.15,7580000.0,1.1425,406400.0,18.62,11465300.0,6.0564,41464051.0,37.67,1990100.0,38.76,1843500.0,,0.0,298.75,336462.0,,0.0,27.29,1944400.0,72.63,968500.0,28.07,4475900.0,13.99,4408200.0,30.2467,802281.0,69.5515,0.0,42.41,6369300.0,274.0,9609291.0,16.175,1741200.0,33.04,5804600.0,31.8,1156508.0,3.3703,32725394.0,25.14,8373465.0,14.97,27422761.0,,0.0,197.5,84100.0,21.0081,16073366.0,30.04,8545000.0,121.0,63143.0,,0.0,65.48,1089200.0,22.67,8670100.0,18.8786,1939137.0,3.733,166810.0,34.52,172300.0,21.09,1844100.0,255.75,43689.0,,0.0,67.03,1970200.0,22.375,4144800.0,34.095,3123000.0,17.84,839900.0,4.9783,3477600.0,33.5,119470.0,32.9101,6875128.0,33.87,2768800.0,23.62,2636150.0,442.25,5272329.0,7.61,1875400.0,352.0907,1462659.0,4.0,55084300.0,,0.0,4.4563,16359200.0,231.25,1079169.0,,0.0,21.7,29151200.0,49.16,437400.0,53.25,5406900.0,40.16,2024900.0,402.9993,97400.0,90.2,656070.0,26.7,971400.0,,0.0,255.5991,5038126.0,185.75,29600.0,9.1675,13403796.0,18.24,567300.0,19.72,16569400.0,4.83,71050200.0,19.345,215000.0,105.0,69594.0,,0.0,65.0,983072.0,9.9817,355521.0,432.75,626419.0,59.28,3171800.0,,0.0,,0.0,143.8,2204600.0,85.4,533450.0,,0.0,,0.0,197.7846,4420.0,89.0,713189.0,202.5,1035.0,,0.0,46.55,4076800.0,,0.0,945.0,0.0,59.3783,46630302.0,,0.0,,0.0,,0.0,,0.0,202.2,30299.0,22.345,20879600.0,24.945,7189600.0,14.3378,3451050.0,37.4379,5437691.0,,0.0,15.27,18028700.0,,0.0,51.1307,3070.0,574.0,114429.0,9.7694,430840867.0,9.8158,428802768.0,34.36,1592300.0,207.4178,1781087.0,16.7,1967600.0,359.3,143620.0,91.2901,756974.0,22.0,2619500.0,,0.0,120.6,21841200.0,29.7,166340.0,1045.6373,16434426.0,79.44,1259000.0,18.78,17890800.0,27.91,3413800.0,85.75,7693321.0,3.89,43864600.0,,0.0,,0.0,26.1,21671300.0,32.9254,183331.0,19.93,1530000.0,471.0,39541.0,162.0,50604.0,81.5,144790.0,115.75,537635.0,11.18,19540300.0,,0.0,389.75,128993.0,191.5,53163.0,174.0,773965.0,,0.0,,0.0,1368.6375,955965.0,26.06,758153.0,30.36,610350.0,181.21,408543.0,14.91,2920200.0,28.2956,8520990.0,,0.0,16.485,46762333.0,225.0,25137.0,8.0225,2520800.0,485.0,57280908.0,16.3373,2074425.0,147.5,107118.0,6.324,32275212.0,478.0875,543362.0,35.84,2169900.0,450.0,705052.0,,0.0,29.26,286235.0,28.95,5431200.0,,0.0,24.75,103450012.0,560.4004,78683.0,,0.0,89.5,113004.0,174.0,18048200.0,5.85,42268360.0,96.8164,10684053.0,,0.0,17.318,9942500.0,265.4967,2201209.0,234.0,63901.0,19.385,1253600.0,85.0,2099396.0,23.27,595300.0,32.4,908900.0,1.4845,25454021.0,228.5,1618687.0,1007.6145,2840337.0,,0.0,370.75,1603693.0,1543.0,4760766.0,384.8571,3054600.0,160.0,4869378.0,2.24,562600.0,271.1334,2265888.0,5.1448,33363544.0,101.4442,0.0,15.6,67299700.0,25.58,4369800.0,,0.0,230.7579,3578721.0,8.237,11477734.0,5.66,8775652.0,42.9013,648733.0,,0.0,,0.0,24.3531,1819383.0,2.206,81477980.0,14.4833,38961000.0,12.46,210600.0,,0.0,965.5,882052.0,32.5,15326035.0,32.22,6003700.0,6.57,27111620.0,15.98,7074100.0,76.75,4477155.0,38.5452,2578491.0,118.3,663095.0,27.56,2055900.0,7.28,3427000.0,11.5921,14976075.0,4.05,415400.0,436.5,1015741.0,98.1,0.0,123.75,102404.0,135.5,118121.0,100.9,163535.0,260.0,220280.0,17.82,398500.0,1324.4382,704837.0,35.15,6213270.0,53.05,17691800.0,33.26,104962100.0,,0.0,,0.0,,0.0,37.6526,2256522.0,20.05,2498100.0,55.2554,1103164.0,9.05,17450600.0,,0.0,167.4,17010756.0,,0.0,609.1769,124516.0,11.08,13676600.0,,0.0,24.86,3735100.0,610.5,129567.0,48.1687,3400076.0,,0.0,12.8,4772500.0,,0.0,22.51,22426000.0,10.355,14503000.0,,0.0,25.18,4116400.0,574.9333,3980793.0,45.3333,569592.0,8.8905,5661053.0,51.0,40188318.0,53.634,1765090.0,27.1913,3070279.0,28.58,855900.0,8.24,1713200.0,67.9514,156771589.0,33.75,6670400.0,115.5,0.0,76.94,3099400.0,12.14,1726600.0,20.73,18530800.0,14.79,448145.0,2.781,35267000.0,462.0,2403816.0,634.6697,1776708.0,7.13,3405800.0,7.2,12306500.0,5.03,42256900.0,,0.0,223.25,163922.0,,0.0,3.94,2043300.0,16.306,40526000.0,35.95,831900.0,249.866,2254569.0,18.3646,5629064.0,7.6011,4432965.0,22.1661,14117080.0,53.35,1406519.0,56.09,11687400.0,150.5351,3258998.0,11.555,6196200.0,36.29,4109000.0,28.65,6567700.0,,0.0,22.67,13609900.0,32.3,6776800.0,19.75,558699.0,22.9,433800.0,25.1515,15011014.0,118.75,3236690.0,6.3,55643000.0,646.0,89375.0,36.79,1911800.0,14.53,2799800.0,309.7349,9598058.0,9.38,140500.0,9.1914,6715742.0,90.56,438400.0,20.66,8132300.0,44.9916,7942636.0,174.6249,5822274.0,,0.0,234.5,352942.0,3.09,13592400.0,16.99,15344600.0,13.8267,202500.0,55.0,211340.0,,0.0,42.18,4643600.0,,0.0,16.74,168800.0,757.0,352697.0,272.75,88637.0,24.5515,19709212.0,,0.0,34.9483,2303259.0,10.42,6926300.0,25.0,51614300.0,21.1,784300.0,19.2,61398500.0,22.4763,9919951.0,98.9181,145103.0,3.999,788000.0,63.3959,3062316.0,59.97,3234200.0,4.7658,7059682.0,58.99,527100.0,103.0844,2433568.0,434.5,47624.0,102.3,1291709.0,614.0,311505.0,,0.0,568.0,5895.0,,0.0,54.2022,0.0,,0.0,5.36,3150339.0,6.6,10491000.0,17.56,597600.0,12.745,8553200.0,38.14,9811400.0,,0.0,0.6976,89859000.0,522.1879,7325527.0,4.1847,6180787.0,13.6525,13864000.0,43.1963,4074377.0,11.42,35565548.0,,0.0,17.89,2281800.0,37.79,3996200.0,17.59,7606700.0,63.06,3974100.0,44.16,5333600.0,0.294,695764000.0,500.78,100400.0,352.1538,23768543.0,,0.0,,0.0,,0.0,1401.0,3460831.0,21.3178,3491669.0,,0.0,565.0,11700.0,4.2859,3584925.0,11.0664,1206392.0,28.72,2119300.0,5.33,9213500.0,,0.0,52.53,2509655.0,17.045,14716002.0,19.06,32850100.0,2.5807,34566000.0,,0.0,,0.0,160.0,12575.0,57.1388,7624668.0,,0.0,59.5,110552.0,243.5,2268623.0,43.33,1278404.0,,0.0,,0.0,456.0833,38136.0,,0.0,27.41,3419600.0,22.5733,12257700.0,,0.0,37.4,2926600.0,174.75,95231.0,,0.0,29.54,2687900.0,52.13,8820400.0,,0.0,235.841,1463079.0,13.4345,76662058.0,14.72,7292400.0,51.66,21662400.0,15.83,12418300.0,40.07,3570400.0,99.0,48278.0,,0.0,11.64,9760500.0,,0.0,55.5,93276.0,293.0,7119.0,13.83,1004400.0,18.56,4005600.0,,0.0,37.32,8923900.0,41.6,15198300.0,22625.0,81.0,640.4996,1575312.0,16.8368,953258.0,27.69,674300.0,5.12,220100.0,16.05,582400.0,69.25,48112.0,22.645,4596600.0,40.0,500.0,27.4204,2687567.0,,0.0,334.6351,36831079.0,,0.0,64.83,5153800.0,,0.0,389.75,1836253.0,687.0,5088844.0,,0.0,11.48,1051200.0,460.0,381884.0,21.3,1503119.0,24.33,2777900.0,,0.0,40.98,20677000.0,16.7886,752641.0,,0.0,134.5,1551560.0,816.0,24249.0,11.98,5013400.0,914.5,239471.0,38.63,3116700.0,13.15,581700.0,512.0,10262540.0,7.23,62195300.0,,0.0,41.0,3406946.0,145.5,162042.0,1980.9995,8225031.0,10.8533,2815350.0,2565.679,2442849.0,51.09,922300.0,19.075,1373800.0,92.7,108595.0,31.6,6965510.0,24.1,4688466.0,30.31,2182900.0,3.6247,803925.0,,0.0,46.2,494000.0,87.95,5085860.0,9.7875,11123600.0,119.8514,21314638.0,142.0,1004572.0,20.43,4134000.0,375.0,235645.0,61.75,8706306.0,29.7797,10621829.0,14.04,1861500.0,58.1862,3504975.0,8.991,1421020.0,75.0,44711.0,137.5,109275.0,6.4053,177008901.0,42.0801,5422563.0,29.44,7044686.0,26.41,1697300.0,311.5,8953598.0,6.03,36195000.0,17.61,18306900.0,,0.0,119.0,37672.0,148.75,3461670.0,,0.0,,0.0,179.0416,5391227.0,27.095,4074341.0,234.2296,2956338.0,464.25,2100075.0,155.0,0.0,1440.0,3916224.0,,0.0,18.8967,4746600.0,42.0697,9326209.0,38.72,1089800.0,46.57,14281500.0,720.0,2685012.0,78.65,2036130.0,389.0,1061646.0,462.5,4091272.0,29.71,603700.0,21.09,1133800.0,37.0,1197608.0,29.64,5048700.0,79.0,207918.0,,0.0,45.7946,17889160.0,29.47,5474600.0,,0.0,54.25,659225.0,973.5381,399530.0,23.205,2970200.0,16.25,2000000.0,296.1903,3585735.0,3.8,0.0,1099.0,2828704.0,,0.0,,0.0,920.6393,9088705.0,25.83,523600.0,170.5,767190.0,,0.0,7.2098,75688.0,12.09,5250500.0,5.15,7236288.0,34.11,12839900.0,11.66,2520300.0,27.2425,2867600.0,,0.0,313.0,1428412.0,1035.0,1173238.0,1.95,0.0,33.19,1029600.0,9.01,3273000.0,520.0,595372.0,9.75,374002.0,,0.0,37.94,3246100.0,,0.0,22.92,4691100.0,19.5997,51329494.0,38.38,3193900.0,326.6666,1542315.0,,0.0,243.7641,885254.0,33.59,328600.0,31.57,220100.0,,0.0,13.8025,1148800.0,16.23,9921100.0,329.5,607296.0,287.5,36192.0,22.535,328513.0,5.45,6410000.0,23.42,36353300.0,,0.0,40.54,12032900.0,,0.0,83.75,410062.0,,0.0,7.085,27050400.0,10.99,247400.0,37.67,3409400.0,573.0,26770.0,33.16,889400.0,475.9398,2418018.0,8.91,12300.0,19.3,5133400.0,,0.0,,0.0,9.01,2706400.0,,0.0,35.56,4553500.0,,0.0,42.53,7361200.0,119.0,859079.0,417.8731,27160637.0,,0.0,11.17,3463800.0,10.7508,8737426.0,,0.0,36.28,11498295.0,9.38,1997000.0,50.5,8376282.0,17.97,18948200.0,12.94,6346300.0,15.43,288400.0,6.45,4951100.0,,0.0,48.8798,10154021.0,10.06,4914300.0,21.005,931600.0,,0.0,8.03,252000.0,1290.0,4506222.0,,0.0,24.14,13915400.0,24.145,14177600.0,54.65,8297600.0,5.47,835400.0,,0.0,,0.0,18.6,42563900.0,114.5,271787.0,496.5,4315238.0,14.5,37814400.0,542.0,107330.0,,0.0,,0.0,19.4763,4822742.0,19.8537,10415099.0,,0.0,52.33,1413600.0,,0.0,135.1775,218840203.0,120.0,0.0,248.34,609290.0,55.6652,471908.0,,0.0,19.83,5718800.0,28.03,2336300.0,,0.0,97.9842,23295358.0,32.1914,4722563.0,14.6,6262300.0,446.3505,442403.0,29.8061,19674077.0,16.225,1500000.0,39.46,1133700.0,,0.0,9.3255,5012660.0,,0.0,16.9463,5332484.0,19.965,2355000.0,525.0,915914.0,33.69,3948700.0,20.26,166941600.0,,0.0,144.4251,340038.0,27.48,4439300.0,11.3883,11202036.0,16.7333,72072000.0,,0.0,427.75,9372418.0,,0.0,7.2385,4661888.0,6.885,6146800.0,17.285,457200.0,736.2682,2520509.0,64.0795,637522.0,519.0,12608.0,34.45,3256600.0,32.76,3744700.0,18.37,2628500.0,66.75,32604300.0,,0.0,,0.0,23.0554,9049429.0,,0.0,41.7087,2486008.0,19.88,353600.0,,0.0,,0.0
2009-04-20,116.8147,269748.0,11.7454,6736682.0,,0.0,1260.5388,7983065.0,4.3036,466466000.0,,0.0,261.0666,3087530.0,654.0,1366104.0,22.45,2416162.0,,0.0,21.1544,25768237.0,20.4794,3189762.0,9.5815,7169936.0,5.8644,8392500.0,27.01,5171900.0,9.488,3646098.0,23.46,6963600.0,20.68,4485400.0,24.62,6458100.0,895.0,531452.0,31.1677,3916679.0,27.18,1153704.0,17.54,3539600.0,,0.0,22.2,1491400.0,6.56,11349600.0,12.485,33879000.0,,0.0,369.0,169505.0,58.0,4357141.0,32.837,2024919.0,25.8,8303290.0,9.511,2592027.0,25.34,1882400.0,,0.0,18.19,1204200.0,19.39,3495900.0,24.73,698000.0,,0.0,9.7,693900.0,21.21,8969500.0,,0.0,,0.0,68.99,3099664.0,264.75,1039312.0,11.13,21150700.0,,0.0,3.31,10502200.0,15.0178,2054250.0,45.74,10157900.0,23.77,6104200.0,31.55,2256200.0,3.8785,173738000.0,,0.0,531.5,2585150.0,,0.0,40.54,4605900.0,4.66,3490800.0,65.38,3527100.0,,0.0,53.4598,1740518.0,3.78,17753600.0,,0.0,,0.0,39.52,2213800.0,,0.0,336.0,372701.0,199.0,832941.0,420.5,180568.0,24.9351,2770614.0,,0.0,23.32,675000.0,20.15,0.0,,0.0,270.7509,13927098.0,52.28,4558200.0,,0.0,26.79,1508800.0,18.49,295200.0,4.72,571900.0,18.98,40434400.0,2351.0,3921837.0,165.36,955400.0,36.48,7017000.0,337.75,13486938.0,363.702,850042.0,8.02,802467300.0,206.6666,92892.0,,0.0,10.51,4060000.0,193.0626,92189273.0,26.06,5073730.0,1572.0,5901466.0,27.5177,8879327.0,37.4055,4166906.0,,0.0,,0.0,7.5418,48590325.0,38.61,6629200.0,287.3913,2708723.0,,0.0,66.7415,1601973.0,30.31,1998713.0,19.2333,8435700.0,99.0,3519994.0,11.336,7405125.0,54.07,1370900.0,4.3,23390.0,126.25,14300.0,148.5,202410.0,48.35,3989200.0,28.03,22743000.0,1017.2038,944073.0,91.4,1804200.0,31.09,3605500.0,1.8335,43993.0,123.59,1123500.0,419.0,5401612.0,,0.0,25.92,2783432.0,20.15,12116800.0,120.6652,34038.0,34.154,2443289.0,309.0,56013.0,37.8,5348334.0,,0.0,485.5,3151213.0,,0.0,131.0,394226.0,445.25,44276729.0,,0.0,18.89,1591500.0,331.5,3267791.0,82.4927,0.0,116.25,48229.0,58.6,1445000.0,9.27,3206200.0,210.5,10650.0,328.5,559063.0,,0.0,8.69,11949900.0,89.3,46399796.0,108.0337,6555550.0,297.5,1400.0,7.325,536504.0,724.0,633879.0,7.4092,3491807.0,41.54,5429200.0,246.25,333733.0,,0.0,29.4,83212170.0,28.43,3349955.0,13.8833,5696020.0,33.74,1825700.0,25.1,1510579.0,,0.0,30.48,14373800.0,43.63,3018500.0,950.0,0.0,39.147,3344097.0,,0.0,5.14,10346100.0,161.1851,100647.0,,0.0,,0.0,22.47,1936500.0,1767.0,1230174.0,144.0873,334695.0,4.59,1269200.0,,0.0,13.478,11123000.0,,0.0,2410.0,231.0,13.3,1625200.0,329.0052,845075.0,48.01,2110700.0,,0.0,,0.0,20.05,3251300.0,23.99,2163600.0,498.0,6223.0,30.24,6097000.0,1.283,262490.0,55.6,1304400.0,6.965,40456400.0,,0.0,44.514,7834500.0,1.5554,32605000.0,27.24,2954700.0,11.75,8323400.0,243.5,15635829.0,4.825,1039200.0,10.42,3300400.0,25.4545,0.0,13.38,24064100.0,13.8705,315466.0,6.815,2536800.0,28.9223,18406264.0,17.345,2897200.0,,0.0,26.41,2184700.0,361.6116,8142616.0,1.9412,10406400.0,23.6,2179600.0,599.4516,667682.0,21.08,111500.0,27.02,2068900.0,9.24,8122000.0,,0.0,,0.0,10.8309,12873638.0,17.31,55165100.0,3.304,4926000.0,3.2167,78802200.0,6.4375,5293600.0,,0.0,6.5925,7186400.0,11.265,12782600.0,,0.0,195.25,238690.0,,0.0,29.13,11839000.0,63.87,11753300.0,635.0,22743.0,,0.0,29.58,3192200.0,6.81,10625800.0,,0.0,,0.0,46.6,1812179.0,29.5942,16284618.0,1109.689,9154.0,6.8365,45781404.0,,0.0,36.72,5300800.0,,0.0,3.4033,13618800.0,,0.0,,0.0,,0.0,30.765,2750463.0,784.0,6169307.0,50.5,1710300.0,11.1,8024400.0,9.36,9428210.0,17.875,5816828.0,19.41,14272900.0,796.0,624750.0,34.06,3627600.0,14.4333,5535000.0,214.25,127448.0,17.5865,8965609.0,,0.0,73.0833,3694836.0,20.4184,2365531.0,,0.0,110.0,49656.0,6.65,432700.0,34.8442,4257411.0,531.5,2028781.0,87.5798,0.0,2.853,3795340.0,24.5362,933420.0,9.71,19760171.0,,0.0,41.16,2294633.0,21.78,1945000.0,48.3,4944400.0,1.1375,464000.0,17.76,7678500.0,5.9175,32248260.0,37.44,2270500.0,38.43,1552700.0,,0.0,289.25,341679.0,,0.0,26.17,2595300.0,69.6,853800.0,27.81,2555100.0,13.215,2550600.0,29.8259,778612.0,69.5515,0.0,41.43,4751400.0,247.25,10744484.0,15.115,1880400.0,31.66,5561400.0,29.825,1528523.0,3.2218,28460373.0,23.99,4927057.0,14.51,20142418.0,,0.0,207.5,0.0,19.8027,14512268.0,27.985,6878800.0,121.0,92930.0,,0.0,61.12,738500.0,19.7,10711100.0,18.0457,1830938.0,3.6,214060.0,32.72,231200.0,21.0,1420600.0,256.0,26674.0,,0.0,60.89,1607400.0,20.21,7869800.0,33.31,2503800.0,17.46,875600.0,4.92,3913200.0,32.8,12500.0,32.5963,5542947.0,32.21,2536700.0,21.6,1582250.0,433.25,4967592.0,7.13,1386300.0,342.5453,1671396.0,3.69,57797600.0,,0.0,4.3025,13043200.0,221.0,585727.0,,0.0,19.555,36351000.0,48.14,779000.0,51.08,3631600.0,39.0,1555500.0,401.0003,0.0,87.7,746670.0,25.85,1210900.0,,0.0,245.4077,2915700.0,186.5,2967.0,8.9625,9568152.0,14.5,1127300.0,18.98,3817600.0,3.65,61793400.0,18.745,196600.0,115.0,2000.0,,0.0,62.5,346175.0,9.9817,218524.0,420.0,817352.0,51.55,3221600.0,,0.0,,0.0,138.48,2119100.0,82.6,251375.0,,0.0,,0.0,200.9747,780.0,83.0,1725193.0,202.5,2080.0,,0.0,45.37,3543700.0,,0.0,945.0,84.0,54.3942,29959536.0,,0.0,,0.0,,0.0,,0.0,198.4,24190.0,21.885,15580600.0,24.965,5995800.0,12.88,4257225.0,35.9878,4752165.0,,0.0,14.59,9704700.0,,0.0,52.5962,4605.0,573.0,532832.0,9.4471,177820024.0,9.492,176978844.0,34.14,1727500.0,195.3058,1171547.0,16.27,1721200.0,352.6,182150.0,90.6445,435076.0,21.39,1853100.0,,0.0,115.01,21609500.0,29.6,36870.0,1041.1042,11069959.0,77.34,1067100.0,18.79,29943300.0,27.16,3410800.0,79.75,7239153.0,3.11,28224100.0,,0.0,,0.0,25.15,17480600.0,29.8357,96492.0,19.75,2248500.0,465.0,26138.0,163.0,215667.0,81.5,92020.0,114.5,650691.0,9.11,19777500.0,,0.0,384.75,229225.0,194.5,55686.0,173.0,471109.0,,0.0,,0.0,1273.8945,753011.0,24.2,637506.0,29.525,483214.0,172.534,266507.0,14.23,2303900.0,26.768,6956594.0,,0.0,15.7493,35719743.0,223.0,107785.0,7.905,2083600.0,459.0,74831016.0,16.0314,1877310.0,144.5,86184.0,5.4332,27298975.0,453.699,728919.0,35.84,2458200.0,421.0,344808.0,,0.0,28.47,265112.0,28.62,3609500.0,,0.0,23.0,736454.0,505.8602,112931.0,,0.0,89.5,223172.0,161.6,1378541.0,5.68,36333888.0,96.0134,13100836.0,,0.0,16.834,12900500.0,226.7728,1781701.0,240.0,67623.0,18.965,1010800.0,81.25,1374403.0,22.02,833000.0,31.22,804400.0,1.4443,36068860.0,214.75,2253513.0,937.939,2451525.0,,0.0,336.0,2618236.0,1525.0,4298713.0,356.0,3316024.0,152.5,2683775.0,2.06,925700.0,257.7839,3374799.0,4.595,35422870.0,101.1943,0.0,15.0,66489000.0,24.36,7605900.0,,0.0,215.0824,4216476.0,7.247,8865449.0,5.29,3632117.0,43.4001,693430.0,,0.0,,0.0,22.902,1592920.0,2.0938,78655598.0,13.9978,15081300.0,11.77,363200.0,,0.0,912.0,1368170.0,31.5,22811242.0,31.25,3717400.0,6.276,11256300.0,14.42,5586500.0,73.75,2561723.0,35.8818,2399201.0,116.0,329685.0,26.09,2062300.0,6.77,2398400.0,11.1028,12717964.0,3.975,35909900.0,414.25,707493.0,95.6,0.0,121.5,101604.0,134.0,132430.0,100.5,58090.0,254.25,135000.0,17.29,445800.0,1320.0012,1981750.0,34.3,1192250.0,52.47,15308900.0,29.69,109372200.0,,0.0,,0.0,,0.0,37.1831,2269089.0,19.11,2617500.0,52.969,998603.0,7.4,19757900.0,,0.0,162.5,12022390.0,,0.0,608.5053,114044.0,9.9,14786300.0,,0.0,23.45,5643600.0,561.0,189843.0,47.8619,3235073.0,,0.0,12.07,3019900.0,,0.0,22.165,27665400.0,10.405,13677800.0,,0.0,23.61,4016600.0,538.1333,4356988.0,44.2963,764235.0,7.2342,10043783.0,49.1,36426268.0,53.0584,1605622.0,26.2654,2086579.0,27.35,823700.0,8.065,1203000.0,67.8864,171496644.0,32.99,9799300.0,115.5,0.0,75.73,2462100.0,11.92,1560200.0,19.72,11385500.0,13.99,383900.0,2.591,34204000.0,462.0,692518.0,607.9564,1453647.0,6.24,2491200.0,7.01,8298500.0,4.64,52041300.0,,0.0,212.0,61614.0,,0.0,3.58,1160300.0,15.185,36136000.0,32.72,1148200.0,234.5313,3063809.0,17.218,7817507.0,6.7399,5461376.0,20.4984,10539147.0,52.45,1645035.0,55.33,7181800.0,139.1053,6625103.0,11.095,5493600.0,35.73,2343500.0,27.06,4819600.0,,0.0,22.47,10906800.0,31.18,5387400.0,20.0,107686.0,21.72,616000.0,22.5223,11527877.0,114.0,3084792.0,5.02,17406400.0,652.5,52795.0,34.02,1513000.0,14.395,2292800.0,294.7822,12396702.0,8.64,80200.0,8.4051,5049033.0,86.1,389300.0,20.6,8248200.0,43.4532,5617732.0,170.7749,4142469.0,,0.0,225.5,167339.0,3.05,12646800.0,16.93,14728600.0,13.2333,265800.0,53.25,263041.0,,0.0,39.33,7907400.0,,0.0,16.71,412100.0,714.0,142010.0,263.75,64288.0,24.0649,13786650.0,,0.0,33.9353,5264693.0,9.79,9774300.0,23.52,45375900.0,19.66,738500.0,18.61,62937200.0,21.1827,6576376.0,91.1205,117536.0,3.893,1426000.0,54.5096,3691970.0,52.51,3043000.0,4.6231,8412154.0,56.42,424500.0,101.1516,3962227.0,425.5,51633.0,101.75,1137875.0,595.0,112465.0,,0.0,585.5,3005.0,,0.0,55.0335,8943.0,,0.0,4.69,4589391.0,6.0267,10915200.0,16.36,485000.0,12.635,6333200.0,39.06,8265100.0,,0.0,0.7087,106505000.0,515.4188,5926073.0,4.0747,6619036.0,13.09,9961200.0,42.4645,2739458.0,11.25,28938002.0,,0.0,17.59,2556700.0,35.65,4221000.0,17.79,14154600.0,58.15,3833000.0,41.7,5453500.0,0.2763,590660000.0,456.46,77500.0,349.9999,16168288.0,,0.0,,0.0,,0.0,1351.0,2119067.0,19.4089,3861434.0,,0.0,565.0,0.0,3.9052,5633550.0,10.7424,1253679.0,28.04,2738700.0,4.9,8075700.0,,0.0,51.76,1725107.0,16.98,10851211.0,18.82,84059500.0,2.53,21397500.0,,0.0,,0.0,163.5,42.0,53.5365,7448270.0,,0.0,57.0,460800.0,234.25,1884506.0,40.663,1009967.0,,0.0,,0.0,433.6041,40412.0,,0.0,26.67,2812100.0,20.62,9512400.0,,0.0,37.66,1932600.0,174.5,338569.0,,0.0,29.08,1879100.0,49.86,18459600.0,,0.0,221.1009,1051296.0,12.8937,55148442.0,12.92,7699400.0,50.73,15444400.0,15.24,9072300.0,38.15,2926600.0,96.75,22981.0,,0.0,10.66,7735100.0,,0.0,54.35,72872.0,293.5,18224.0,12.82,1422100.0,16.03,4702100.0,,0.0,36.91,8869300.0,36.88,12753100.0,22525.0,588.0,626.9996,1070065.0,15.7354,995397.0,26.98,1083600.0,4.63,255300.0,15.2,485700.0,69.75,28822.0,21.595,5861200.0,40.0,0.0,27.3459,3166738.0,,0.0,315.17,18470413.0,,0.0,59.29,4889600.0,,0.0,368.0,2650790.0,672.0,4223889.0,,0.0,10.77,975000.0,433.0,419332.0,21.18,790466.0,22.75,2612200.0,,0.0,39.63,18013500.0,16.9388,664736.0,,0.0,129.0,1929681.0,779.0,24080.0,10.27,4922900.0,874.0,140754.0,34.12,3150900.0,12.79,431200.0,499.5,6986376.0,5.8,28862700.0,,0.0,40.795,2815234.0,145.5,39309.0,1877.7365,5588364.0,9.86,2744100.0,2541.2439,1828510.0,47.52,1434700.0,18.635,2084200.0,90.8,122568.0,29.375,2970750.0,21.61,3810323.0,28.14,2378600.0,3.4904,1193738.0,,0.0,41.03,2179900.0,84.4,6953910.0,9.6475,11485200.0,113.3312,21297778.0,135.0,1148499.0,19.49,4562500.0,371.0,266940.0,59.5,9641957.0,28.8295,9341572.0,13.43,1518600.0,56.8308,3448121.0,8.263,733701.0,75.0,27660.0,135.75,87305.0,6.0803,152927688.0,42.4481,4609104.0,29.21,6016610.0,24.8,4654000.0,306.25,5985970.0,5.685,25183200.0,16.69,19354000.0,,0.0,119.25,1068600.0,138.72,2810047.0,,0.0,,0.0,176.2013,3184085.0,25.83,3475939.0,217.4989,3363172.0,437.25,241252.0,155.0,0.0,1442.0,3269097.0,,0.0,18.4867,6480000.0,40.0519,4849402.0,38.52,1149300.0,44.1,10772600.0,711.0,2353069.0,77.0,993205.0,385.0,1779712.0,457.0,3548870.0,27.7,530300.0,20.53,996000.0,36.25,1204919.0,29.85,4493100.0,80.0,61522.0,,0.0,40.3,14327533.0,27.63,3048500.0,,0.0,50.75,1216020.0,925.0766,139672.0,22.655,2640800.0,16.75,2000.0,285.0553,5572259.0,3.375,400.0,1075.0,1913508.0,,0.0,,0.0,864.2456,13173583.0,24.75,473500.0,167.0,656540.0,,0.0,7.1434,9713.0,10.97,7828600.0,4.689,7990016.0,30.65,13200800.0,11.38,1340400.0,25.325,2903248.0,,0.0,299.75,2117176.0,1009.0,661981.0,1.95,0.0,31.42,1274100.0,8.78,3804600.0,498.0,440446.0,9.32,497935.0,,0.0,37.42,3980300.0,,0.0,22.01,4752700.0,19.1012,36271377.0,37.05,1346700.0,316.4582,1423071.0,,0.0,232.6232,1139870.0,32.68,402500.0,30.5,225800.0,,0.0,13.7425,1054800.0,14.95,5949800.0,317.5,554700.0,281.5,66939.0,21.945,163955.0,4.91,4512900.0,19.79,21975300.0,,0.0,38.0,15067400.0,,0.0,83.5,70634.0,,0.0,6.8275,25638400.0,10.45,209700.0,36.55,3069400.0,546.0,42808.0,31.86,1017700.0,484.8916,2817707.0,8.4767,33300.0,18.23,5280200.0,,0.0,,0.0,8.65,2630400.0,,0.0,32.88,5668600.0,,0.0,40.37,7219500.0,115.5,830990.0,420.6598,18970689.0,,0.0,10.6,3683100.0,9.9515,9313886.0,,0.0,35.14,7906173.0,8.79,1552600.0,45.25,29378468.0,17.32,26619100.0,10.89,6917300.0,15.22,252200.0,5.87,5758100.0,,0.0,46.3998,11270580.0,8.71,6325800.0,20.06,1116200.0,,0.0,7.68,375000.0,1295.0,3429378.0,,0.0,24.21,9951200.0,22.99,11473600.0,53.16,5956900.0,5.0,1100600.0,,0.0,,0.0,15.94,38981300.0,101.0,687350.0,487.5,2482643.0,13.75,42577200.0,518.0,214548.0,,0.0,,0.0,18.8013,2605616.0,18.3547,13816564.0,,0.0,48.94,989100.0,,0.0,132.9358,119191841.0,112.5,955390.0,237.33,325200.0,54.4723,315477.0,,0.0,19.18,3637800.0,27.61,2309000.0,,0.0,96.7439,7020536.0,28.7541,5322855.0,14.13,7224400.0,438.0937,637044.0,29.0089,14638299.0,14.905,1367600.0,38.0,728100.0,,0.0,9.0291,3334532.0,,0.0,15.9637,6757223.0,19.825,2234600.0,478.0,1299549.0,30.96,4045000.0,17.0,162271800.0,,0.0,146.8322,384208.0,27.4,3859800.0,10.3449,9931919.0,16.4233,60895200.0,,0.0,411.0,4073214.0,,0.0,6.9304,6500250.0,6.2,3912400.0,16.61,535800.0,716.0788,1908766.0,62.3046,463343.0,504.0,50657.0,32.58,3487700.0,30.44,2341900.0,18.26,2427700.0,65.29,31874800.0,,0.0,,0.0,22.5234,7010501.0,,0.0,40.7087,3326385.0,19.05,207900.0,,0.0,,0.0
2009-04-21,115.4073,294405.0,11.8741,4251458.0,,0.0,1264.4445,9304166.0,4.3486,470685600.0,,0.0,248.9142,5188115.0,686.0,3247376.0,23.01,4719947.0,,0.0,21.2887,19551897.0,20.8141,2081566.0,9.3513,9050076.0,6.1922,9568800.0,26.67,6571000.0,9.709,4778600.0,23.75,7443000.0,20.75,6539100.0,24.65,6349700.0,919.5,847786.0,31.6418,4728103.0,28.16,1357051.0,18.15,3643900.0,,0.0,22.4,1797200.0,6.85,8861500.0,14.615,36955000.0,,0.0,369.5,125939.0,60.0,3503468.0,33.027,1888744.0,29.2,8554355.0,9.589,3213206.0,27.5,2136700.0,,0.0,18.62,1490800.0,19.9,2969500.0,25.45,1113700.0,,0.0,9.96,787200.0,23.25,8901900.0,,0.0,,0.0,69.2,3167604.0,270.75,657469.0,11.25,20549300.0,,0.0,3.36,14244500.0,14.0311,6032700.0,46.09,7818800.0,24.2,6732900.0,32.23,3005800.0,3.937,143244000.0,,0.0,529.5,4833948.0,,0.0,41.71,3885600.0,4.9033,2866200.0,66.05,3709500.0,,0.0,53.7003,2928321.0,3.93,18243200.0,,0.0,,0.0,36.0,5945100.0,,0.0,336.0,492170.0,206.0,906877.0,427.5,291655.0,25.3247,2566795.0,,0.0,23.47,598400.0,20.2,0.0,,0.0,250.494,19552845.0,56.47,4800500.0,,0.0,27.87,1060000.0,18.47,211000.0,5.0,788900.0,19.57,43648700.0,2328.0,6289665.0,165.09,939700.0,36.65,7352500.0,340.0,13382265.0,362.5999,819815.0,8.76,867931700.0,209.1666,339504.0,,0.0,10.645,4870000.0,183.8252,101246094.0,25.86,6319853.0,1573.0,4829088.0,27.3982,7154126.0,38.2616,5666242.0,,0.0,,0.0,7.3593,66638159.0,39.98,5734500.0,290.004,4387275.0,,0.0,66.0585,1445455.0,30.1,1674159.0,20.4033,9807300.0,98.25,2128503.0,11.6773,2147250.0,53.86,2285400.0,4.1,4000.0,122.25,28200.0,149.5,508630.0,47.55,2955700.0,27.98,41474800.0,986.6307,616851.0,94.6,1590300.0,32.72,5037900.0,2.0185,156829.0,138.79,1560400.0,407.25,7545692.0,,0.0,25.83,2395292.0,20.0,11755400.0,119.696,1356.0,34.3568,2410837.0,300.0,78370.0,36.76,5881437.0,,0.0,492.25,2557195.0,,0.0,125.25,473532.0,448.5,40889020.0,,0.0,19.36,1404900.0,374.5,8413939.0,82.4927,0.0,115.25,52501.0,58.0,2425000.0,9.51,3939200.0,209.5,33985.0,330.0,485894.0,,0.0,8.45,23897000.0,89.2,38647504.0,104.9189,7748141.0,296.0,14524.0,7.3263,428728.0,714.5,754293.0,7.5074,3534401.0,45.87,7012100.0,256.25,229675.0,,0.0,32.4,70991330.0,28.48,2941846.0,13.9844,4590534.0,33.52,1600500.0,25.345,1182737.0,,0.0,31.39,29526100.0,46.32,2951100.0,950.0,0.0,37.985,2398773.0,,0.0,5.79,11692800.0,161.1851,292060.0,,0.0,,0.0,22.77,1717800.0,1757.0,864415.0,142.2161,171119.0,4.75,1810700.0,,0.0,13.424,11027000.0,,0.0,2410.0,150.0,13.3525,1608800.0,326.027,749155.0,49.09,2586000.0,,0.0,,0.0,20.12,2938500.0,25.74,2063700.0,500.0,6986.0,30.3,5864000.0,1.275,409730.0,55.82,1135200.0,7.135,41026400.0,,0.0,45.794,8408500.0,1.6198,38285000.0,28.03,3538300.0,11.82,3502600.0,246.0,20115822.0,4.88,1062800.0,10.44,2783900.0,24.0909,0.0,15.05,26754500.0,13.9224,121127.0,7.05,4852800.0,29.5093,16647415.0,17.285,3926800.0,,0.0,26.56,1806500.0,359.4016,11351609.0,1.9631,7169600.0,26.17,3356500.0,597.2236,741009.0,22.13,86000.0,26.5,3482400.0,9.6975,8006800.0,,0.0,,0.0,10.87,11605540.0,17.69,45749000.0,3.36,1288000.0,3.2467,131588100.0,6.5525,5384000.0,,0.0,6.7625,4529200.0,11.325,11602200.0,,0.0,195.5,391123.0,,0.0,30.21,11963900.0,64.88,12569800.0,620.0,34197.0,,0.0,29.38,3473700.0,8.11,19112200.0,,0.0,,0.0,47.63,1549012.0,29.5049,17551894.0,1095.043,27100.0,7.2533,37074250.0,,0.0,37.9,6207400.0,,0.0,3.4939,15141600.0,,0.0,,0.0,,0.0,30.82,2456255.0,793.5,7619279.0,53.43,3767000.0,11.88,9405600.0,9.37,8704206.0,18.2682,6259012.0,19.47,11611000.0,800.0,518642.0,35.91,3602400.0,14.35,5559300.0,222.0,95083.0,19.0619,11297102.0,,0.0,73.5833,3110856.0,21.31,2372244.0,,0.0,111.0,30308.0,7.2,1005400.0,34.9694,4932767.0,537.5,2070538.0,87.2164,0.0,2.856,4309470.0,24.1872,1483438.0,9.01,99584242.0,,0.0,41.49,2176000.0,22.01,1537400.0,49.98,5259600.0,1.1525,770000.0,19.19,10126600.0,6.0143,45853711.0,37.49,1863900.0,38.27,2838500.0,,0.0,288.25,647235.0,,0.0,26.53,2268800.0,73.68,985700.0,28.12,2515400.0,13.68,3043800.0,29.6058,714275.0,69.5515,0.0,41.76,5914900.0,245.25,9295534.0,16.095,1834400.0,32.46,4858800.0,30.08,1605713.0,3.2734,32154957.0,24.65,5718785.0,14.63,25038123.0,,0.0,187.5,0.0,20.2831,11595795.0,28.455,6935400.0,121.0,60902.0,,0.0,62.45,897700.0,22.9,10946300.0,18.5574,1619316.0,3.697,315090.0,34.88,229200.0,20.92,1841500.0,260.0,38107.0,,0.0,64.7,2138700.0,20.77,4346200.0,33.065,3126200.0,17.61,744500.0,4.8667,4065600.0,33.6,17995.0,32.8031,4620712.0,32.4,3810900.0,23.18,2162200.0,433.25,6213417.0,7.7,1135700.0,349.9089,1394527.0,3.8,93851900.0,,0.0,4.4025,12463200.0,223.5,754052.0,,0.0,20.365,32364600.0,48.55,844000.0,52.53,2908500.0,39.41,1757500.0,393.8007,122490.0,86.25,546010.0,27.16,2046300.0,,0.0,243.3695,3414715.0,185.25,58279.0,9.145,9876724.0,15.13,815400.0,19.17,3740000.0,3.96,70218800.0,18.93,144400.0,115.75,1000.0,,0.0,61.25,380006.0,10.1713,165005.0,429.5,618563.0,53.69,4666900.0,,0.0,,0.0,140.14,1761300.0,81.3,303865.0,,0.0,,0.0,188.2144,0.0,85.0,950008.0,202.5,1822.0,,0.0,46.47,4226800.0,,0.0,940.0,100.0,56.0715,25750655.0,,0.0,,0.0,,0.0,,0.0,199.6,83329.0,21.865,14222400.0,25.325,6442600.0,14.1422,3739050.0,34.3623,5957408.0,,0.0,15.08,13739500.0,,0.0,54.2246,21308.0,575.0,75264.0,9.5011,148370051.0,9.5463,147668184.0,35.0,1803200.0,193.0348,1187557.0,16.105,2086000.0,350.0,968200.0,89.3533,216151.0,21.86,2028400.0,,0.0,120.36,24772300.0,29.55,81580.0,1058.7329,16400453.0,77.72,935000.0,19.96,30151700.0,26.46,3380700.0,80.5,7614631.0,3.45,38118400.0,,0.0,,0.0,25.87,20556600.0,27.8252,135517.0,19.35,2274100.0,461.0,20664.0,168.5,92307.0,81.0,180600.0,114.25,713268.0,10.15,23350400.0,,0.0,369.75,352445.0,192.0,28323.0,174.0,1298236.0,,0.0,,0.0,1271.6115,717683.0,24.22,562726.0,30.36,924092.0,175.0973,177901.0,14.08,3117100.0,27.4599,6838961.0,,0.0,16.0899,31438835.0,224.5,36369.0,7.895,1692000.0,450.25,85076611.0,15.7451,2769810.0,142.75,36930.0,6.2653,29330840.0,456.9269,541066.0,35.6,2331800.0,399.5,1464199.0,,0.0,28.97,326365.0,28.22,3335900.0,,0.0,25.0,2669849.0,499.0427,79543.0,,0.0,89.25,27578.0,162.5,1940099.0,5.7,44374428.0,97.8107,15927128.0,,0.0,17.748,10096000.0,230.7131,1159665.0,240.0,56962.0,18.755,798200.0,82.75,193362.0,21.93,2768700.0,31.66,756700.0,1.4533,32358675.0,208.0,3794573.0,944.0643,1730422.0,,0.0,335.0,1913755.0,1507.0,4910370.0,361.7142,1508900.0,152.5,3664963.0,2.15,886300.0,254.1012,1967279.0,4.6073,31729276.0,101.9439,0.0,15.36,85204200.0,24.79,4763000.0,,0.0,209.2497,8767206.0,8.1996,10172020.0,5.41,7117153.0,43.4001,166203.0,,0.0,,0.0,23.3179,1107643.0,2.0822,76229225.0,14.3289,8789400.0,12.19,275900.0,,0.0,920.5,915776.0,28.75,17074240.0,31.76,3696600.0,6.38,11790435.0,15.77,6661200.0,74.0,2132775.0,36.0555,3047330.0,114.9,357520.0,27.13,2406800.0,7.18,2250700.0,11.4099,10209144.0,3.85,1220400.0,416.5,1549151.0,94.5,0.0,120.5,83140.0,130.25,158571.0,98.6,40765.0,259.0,153154.0,17.54,535600.0,1305.5811,954632.0,33.5,620700.0,52.46,12236500.0,32.53,115629300.0,,0.0,,0.0,,0.0,37.5869,2036493.0,19.36,1737500.0,55.3391,1564748.0,7.05,39941500.0,,0.0,162.7,13619309.0,,0.0,598.4307,79039.0,11.02,18342300.0,,0.0,23.72,6249200.0,540.0,268604.0,47.8907,2374181.0,,0.0,12.13,4236300.0,,0.0,21.545,37523000.0,10.435,15497200.0,,0.0,25.32,4533800.0,537.6,6173446.0,44.0988,1055714.0,7.634,6816775.0,47.2,42035596.0,54.3986,2248266.0,27.0969,1401566.0,28.88,910400.0,8.05,2456600.0,61.7149,177530220.0,33.34,6409700.0,115.5,0.0,76.04,3159400.0,11.705,2039200.0,20.55,19864300.0,14.335,441065.0,2.533,48958000.0,457.0,896856.0,592.297,1237330.0,6.795,3273000.0,7.53,10529100.0,5.03,38962100.0,,0.0,211.0,85587.0,,0.0,3.82,840700.0,16.437,45720000.0,36.82,1953400.0,231.1486,2557446.0,17.6002,7418565.0,7.2408,6358803.0,20.5442,9911081.0,55.0,4015996.0,55.63,8925900.0,138.0662,2340483.0,11.14,9248000.0,35.49,2602800.0,27.63,5293700.0,,0.0,22.75,9887300.0,30.56,7737800.0,21.0,20000.0,22.83,337500.0,24.2959,13463327.0,110.5,1282644.0,5.4,12731300.0,660.0,153067.0,34.87,1456500.0,14.455,1810400.0,295.7315,7567077.0,9.36,60900.0,8.399,4709457.0,88.09,477200.0,21.26,8065700.0,44.5569,6050684.0,170.4999,2487446.0,,0.0,228.0,231043.0,3.075,15434400.0,16.73,15839400.0,13.52,252000.0,51.5,247695.0,,0.0,38.88,5381600.0,,0.0,17.74,926700.0,711.5,550452.0,267.0,134187.0,22.4618,42417590.0,,0.0,33.6314,4422555.0,9.88,13992200.0,24.65,50197600.0,21.44,921300.0,18.97,60928300.0,22.5167,6498627.0,92.0116,84904.0,3.932,815000.0,57.2188,2576660.0,51.75,4274300.0,4.6545,6508117.0,56.1,351200.0,99.9919,1699424.0,427.5,83275.0,103.06,1764561.0,599.0,100991.0,,0.0,592.5,12169.0,,0.0,54.6178,12335.0,,0.0,4.81,4843353.0,6.1633,16776900.0,17.355,551000.0,12.725,7104400.0,38.87,5972800.0,,0.0,0.6657,245630000.0,521.7044,8287680.0,4.1532,8793484.0,13.3175,10292400.0,43.2596,3794023.0,11.47,23948558.0,,0.0,17.78,2230500.0,37.37,7205200.0,18.04,12161100.0,56.17,13974000.0,43.06,4142700.0,0.2755,932184000.0,495.59,138800.0,329.5384,16228170.0,,0.0,,0.0,,0.0,1337.0,2239062.0,21.2791,4564020.0,,0.0,567.5,21000.0,4.0119,3991275.0,11.0007,1467955.0,28.21,2527800.0,4.93,9222700.0,,0.0,50.445,1510941.0,16.485,23145037.0,19.53,66973800.0,2.5673,25180500.0,,0.0,,0.0,165.0,5000.0,53.7089,8831688.0,,0.0,56.5,18456.0,236.75,2408587.0,41.6887,747949.0,,0.0,,0.0,427.3749,16881.0,,0.0,27.31,4473300.0,21.2533,7401450.0,,0.0,37.96,1986000.0,175.0,83089.0,,0.0,28.77,2451800.0,49.35,13960700.0,,0.0,222.7387,736396.0,12.8273,69867974.0,14.0,7224400.0,51.37,12604100.0,16.19,9427100.0,39.73,2843100.0,97.0,11980.0,,0.0,11.05,9473500.0,,0.0,55.95,55920.0,281.0,17624.0,15.21,4593700.0,17.8,6565200.0,,0.0,36.89,7414300.0,40.4,16370100.0,22400.0,152.0,629.6246,1213661.0,15.6615,3781762.0,26.94,2175000.0,5.3,286300.0,15.31,250300.0,70.25,11333.0,21.82,5077600.0,40.0,0.0,27.1689,2447498.0,,0.0,300.8817,28588017.0,,0.0,65.27,6554800.0,,0.0,379.5,5315162.0,661.5,6261675.0,,0.0,11.25,771600.0,439.5,762368.0,21.17,833353.0,23.0,2891700.0,,0.0,40.27,18350600.0,16.6921,1126071.0,,0.0,126.5,2244392.0,771.0,55197.0,10.7,4944600.0,852.0,209928.0,36.46,12045000.0,12.92,321000.0,499.0,13173357.0,6.14,53901000.0,,0.0,42.805,3630609.0,145.5,38791.0,1895.9106,9348690.0,10.7333,3023100.0,2539.2891,2353185.0,49.78,1607000.0,18.85,1676200.0,90.61,132242.0,29.7,3199930.0,21.735,3218884.0,29.03,2086600.0,3.5714,1055025.0,,0.0,42.35,945900.0,83.5,4659890.0,9.9175,9900800.0,113.9318,27040344.0,135.5,1025360.0,19.91,3238700.0,347.0,294140.0,59.0,12268475.0,30.2014,17114801.0,13.65,1202800.0,57.6779,6424406.0,8.391,757735.0,75.75,0.0,133.25,93975.0,5.9504,244109600.0,42.3486,4716646.0,29.225,5217367.0,25.03,9461400.0,311.25,8037626.0,5.905,27585200.0,17.85,18159800.0,,0.0,119.75,239162.0,141.95,2985699.0,,0.0,,0.0,178.3052,4727716.0,25.525,2709135.0,212.7187,3481402.0,430.75,252050.0,155.0,0.0,1454.0,4102001.0,,0.0,18.9233,5407200.0,40.3576,4797625.0,38.95,1076500.0,46.63,12674500.0,708.5,2217862.0,76.4,1800090.0,390.0,1046210.0,457.5,4187983.0,28.38,789000.0,20.9,866000.0,36.5,2187666.0,30.04,4133700.0,79.5,144433.0,,0.0,45.479,16954929.0,28.25,2913900.0,,0.0,50.0,631401.0,937.4612,157830.0,22.8,2578200.0,18.75,388776.0,284.2455,6111913.0,3.375,0.0,1089.0,1557579.0,,0.0,,0.0,872.4983,8418161.0,24.2,730400.0,160.75,424020.0,,0.0,6.7355,108366.0,11.63,6223100.0,4.939,6186204.0,36.15,21372700.0,11.47,2091500.0,25.4275,2470524.0,,0.0,290.0,1207032.0,1011.0,835903.0,1.95,0.0,32.21,728100.0,8.83,2743600.0,518.5,675692.0,9.2,467275.0,,0.0,37.42,4392500.0,,0.0,22.07,6149800.0,19.0937,41787558.0,37.18,940600.0,314.9999,1990912.0,,0.0,226.1614,1243782.0,32.66,726300.0,31.05,384300.0,,0.0,13.4575,1628800.0,15.65,5731700.0,317.0,1121008.0,278.25,88690.0,22.31,189582.0,4.89,6677700.0,22.12,15396000.0,,0.0,38.74,11243600.0,,0.0,83.75,70843.0,,0.0,7.03,23024400.0,10.86,172200.0,35.8,4314200.0,556.0,57804.0,32.46,1012900.0,481.1617,3512742.0,8.7833,48900.0,20.92,25609600.0,,0.0,,0.0,9.03,1424000.0,,0.0,36.24,5292800.0,,0.0,42.64,7314500.0,114.5,574859.0,441.1798,45609454.0,,0.0,10.87,3747600.0,10.3667,8812631.0,,0.0,35.61,8774409.0,9.23,1193400.0,49.5,25862355.0,17.11,44089800.0,10.98,8515900.0,15.61,290800.0,6.63,9358200.0,,0.0,45.3865,11684127.0,9.9,8140700.0,20.6,2639600.0,,0.0,8.21,351900.0,1294.0,3332602.0,,0.0,22.8,23880900.0,23.5,10238800.0,55.35,6243600.0,5.15,836800.0,,0.0,,0.0,19.27,59247300.0,100.75,416525.0,491.0,3154753.0,14.6575,37746000.0,518.5,270319.0,,0.0,,0.0,19.2593,2748049.0,18.6289,10642979.0,,0.0,49.11,921900.0,,0.0,132.3103,243456863.0,110.5,657967.0,237.0,370447.0,51.6891,407206.0,,0.0,19.25,2852100.0,27.02,2048000.0,,0.0,89.3021,7423196.0,31.609,6949993.0,13.99,5385700.0,430.3226,469794.0,29.1121,16737695.0,15.41,1715600.0,37.31,1055200.0,,0.0,9.351,2928651.0,,0.0,16.387,5400486.0,20.075,2026400.0,461.75,1562724.0,33.36,5846700.0,18.81,185041900.0,,0.0,146.8322,123528.0,27.57,3439700.0,10.8503,10461237.0,16.61,46714800.0,,0.0,411.25,4784302.0,,0.0,7.0844,8767238.0,6.435,3940200.0,16.665,392200.0,720.3744,1581208.0,65.4305,741712.0,498.0,86271.0,34.18,2114200.0,31.59,3284000.0,18.6,3379500.0,66.23,32234400.0,,0.0,,0.0,23.1272,7223046.0,,0.0,40.9806,2558108.0,19.82,268200.0,,0.0,,0.0
2009-04-22,118.2221,179139.0,11.9886,3967524.0,,0.0,1300.5714,6521266.0,4.3396,938767200.0,,0.0,258.4126,5041575.0,682.0,2466604.0,22.88,4011677.0,,0.0,20.3915,28798875.0,21.3462,2389522.0,9.8607,7448272.0,6.0756,8801100.0,26.79,7785600.0,9.6803,3475312.0,24.16,7045200.0,20.93,5674900.0,24.98,6382500.0,938.0,629049.0,31.2028,4012811.0,29.24,1885574.0,18.81,6847900.0,,0.0,22.08,1726700.0,6.7,7911200.0,13.83,27510000.0,,0.0,380.0,103746.0,60.25,1331233.0,33.8074,1623146.0,28.6,5998260.0,9.903,3863659.0,27.92,3089500.0,,0.0,18.15,1398800.0,20.6,6653500.0,25.5,592500.0,,0.0,10.17,865800.0,21.66,7883700.0,,0.0,,0.0,72.02,2937553.0,277.0,760138.0,11.61,21850700.0,,0.0,3.33,23887100.0,14.5289,3060900.0,45.11,9315000.0,25.35,8391100.0,32.01,2414700.0,3.96,175510000.0,,0.0,534.0,4475649.0,,0.0,40.4,3760800.0,4.895,2300400.0,65.64,2637500.0,,0.0,56.605,3956244.0,4.0188,16621600.0,,0.0,,0.0,32.42,4737800.0,,0.0,344.0,103122.0,213.75,784444.0,423.0,91334.0,26.0,4663197.0,,0.0,23.47,793100.0,20.525,0.0,,0.0,249.2588,22427465.0,54.98,3853700.0,,0.0,28.35,1252600.0,18.1,371000.0,5.11,909700.0,19.43,34931900.0,2321.0,5309411.0,164.44,944700.0,37.3,11626000.0,335.75,16631296.0,361.9386,844571.0,8.26,620909200.0,217.5,53244.0,,0.0,10.675,4330400.0,201.3763,81862040.0,26.5,8175462.0,1584.0,6750445.0,26.4259,9679426.0,38.5667,4655140.0,,0.0,,0.0,7.6379,64940113.0,39.74,10128600.0,286.7381,8510712.0,,0.0,65.3366,2017508.0,29.87,1066674.0,20.2467,9149700.0,100.25,2895663.0,11.76,2752500.0,54.5,2279400.0,3.9,66880.0,123.0,58867.0,151.4,164360.0,47.05,2907400.0,26.25,23824300.0,1020.8311,530571.0,94.72,1567400.0,33.52,5402400.0,1.9512,244696.0,136.18,1693700.0,446.0,6548074.0,,0.0,26.24,3005400.0,19.81,11212100.0,120.1806,1019092.0,34.253,2153635.0,311.25,73531.0,37.75,5521938.0,,0.0,485.25,2498416.0,,0.0,127.75,449215.0,451.0,47605516.0,,0.0,19.36,1775300.0,394.25,5155441.0,82.4927,0.0,116.5,59945.0,56.02,2275000.0,9.35,3774600.0,207.5,4350.0,346.0,780727.0,,0.0,8.66,17059900.0,87.3,41415848.0,107.8697,6123580.0,297.0,6000.0,7.1975,1046292.0,762.0,748850.0,7.7331,2664175.0,43.96,6554600.0,265.0,766002.0,,0.0,32.5,48982860.0,28.805,2543006.0,13.9922,6872309.0,33.68,1730900.0,27.2,1928547.0,,0.0,32.45,29665400.0,43.44,3262600.0,950.0,0.0,41.6313,2171496.0,,0.0,5.91,10862100.0,161.1851,455877.0,,0.0,,0.0,22.71,2346900.0,1794.0,1177245.0,146.4264,479372.0,4.74,1545500.0,,0.0,13.24,8003500.0,,0.0,2410.0,0.0,13.205,2299200.0,332.8594,1108116.0,52.71,5146000.0,,0.0,,0.0,20.02,2389400.0,24.54,1953200.0,505.5,13490.0,29.615,7943800.0,1.314,757180.0,55.96,2375700.0,7.025,39258600.0,,0.0,43.712,7608000.0,1.71,103565000.0,29.81,3602200.0,11.9,6770500.0,235.0,23523128.0,4.84,1202000.0,10.31,3169200.0,24.5454,0.0,14.38,34334900.0,14.1645,127931.0,7.285,7288000.0,29.0138,15900088.0,17.375,5248800.0,,0.0,26.24,1818900.0,367.1366,4856602.0,1.9794,9443200.0,25.87,2541600.0,611.0163,577032.0,22.31,98100.0,25.01,2713400.0,10.0,9872800.0,,0.0,,0.0,11.4953,10667068.0,17.44,54728000.0,3.339,1392000.0,3.2056,257813100.0,6.58,6309200.0,,0.0,6.6575,6938400.0,11.475,10917600.0,,0.0,196.75,154833.0,,0.0,30.28,10947200.0,63.75,11932800.0,619.0,29473.0,,0.0,29.01,4446100.0,7.65,17275100.0,,0.0,,0.0,50.62,1606234.0,31.4818,13056958.0,1109.689,20515.0,7.426,46348480.0,,0.0,39.19,8560900.0,,0.0,3.5233,16590600.0,,0.0,,0.0,,0.0,32.645,4106955.0,790.0,9794662.0,52.47,2465900.0,12.02,10351500.0,8.875,5843825.0,18.4967,7802191.0,19.4,15812000.0,835.5,611880.0,35.08,3219300.0,14.4967,4122000.0,250.0,357074.0,18.1056,9121855.0,,0.0,71.3333,2496027.0,21.4507,4674822.0,,0.0,110.0,93290.0,7.41,1449400.0,35.9884,6085468.0,531.5,3952276.0,86.4896,0.0,2.937,3767570.0,23.8809,1573795.0,8.735,72431933.0,,0.0,41.16,4983367.0,21.795,1536400.0,49.78,4651300.0,1.1425,361200.0,19.25,9413700.0,6.2205,73124964.0,37.03,2349400.0,37.58,4541400.0,,0.0,290.0,260640.0,,0.0,26.36,2944700.0,70.64,852100.0,27.73,2992800.0,13.95,5858600.0,29.4051,783564.0,69.5515,0.0,41.98,5260400.0,249.75,8223409.0,16.425,2004600.0,32.75,5002000.0,32.49,1830913.0,3.3165,27871112.0,24.59,4700351.0,14.82,29025919.0,,0.0,192.5,0.0,20.4371,10508285.0,28.18,6562000.0,121.5,6499.0,,0.0,62.26,1258700.0,20.75,9925500.0,18.1927,1494032.0,3.8255,245880.0,33.89,276600.0,20.33,2647900.0,266.75,84430.0,,0.0,62.95,1837200.0,21.36,4981200.0,32.515,2848000.0,17.41,651600.0,4.7725,5616000.0,33.6,16935.0,32.4679,4976679.0,33.99,3825500.0,23.4,1929750.0,436.75,5401656.0,7.49,1020500.0,356.4544,1403501.0,4.28,145386500.0,,0.0,4.4538,19520800.0,227.5,711396.0,,0.0,20.225,45896800.0,49.26,840100.0,53.24,4474800.0,39.38,2460300.0,396.3003,0.0,89.0,755230.0,26.94,2571900.0,,0.0,240.7197,4293473.0,185.5,41250.0,9.0175,11273492.0,15.19,684900.0,19.09,5089600.0,3.69,59548800.0,18.635,206600.0,117.5,8331.0,,0.0,69.0,1040049.0,10.2479,447597.0,435.0,421025.0,51.76,3307800.0,,0.0,,0.0,145.87,3063300.0,84.4,170300.0,,0.0,,0.0,197.7846,5736.0,95.0,1203266.0,195.0,3381427.0,,0.0,48.23,4100900.0,,0.0,940.0,0.0,56.5508,27168388.0,,0.0,,0.0,,0.0,,0.0,203.9,24632.0,23.11,29239000.0,24.745,5966000.0,13.5156,3871800.0,35.0684,3829012.0,,0.0,14.75,16291800.0,,0.0,53.7361,19958.0,602.0,154453.0,9.5607,140597024.0,9.6061,139931928.0,34.43,1557200.0,208.5533,1057978.0,16.0,2464200.0,340.0,1127850.0,89.3533,137107.0,22.1,3198000.0,,0.0,120.49,28219000.0,29.675,542380.0,1027.0012,23287555.0,79.44,1211100.0,19.87,23123600.0,27.68,3578600.0,83.5,12451990.0,3.35,39821500.0,,0.0,,0.0,26.17,23918400.0,28.8212,121290.0,19.28,1887400.0,467.0,16798.0,178.5,260962.0,80.8,51690.0,116.5,626165.0,9.68,23075700.0,,0.0,371.0,160374.0,187.5,20857.0,182.75,1216365.0,,0.0,,0.0,1415.4384,963733.0,24.12,674301.0,30.325,487932.0,166.027,358524.0,14.1,2339700.0,28.4753,10165738.0,,0.0,15.7493,33798058.0,226.5,20164.0,7.7725,2034800.0,469.5,60802803.0,15.7882,3134715.0,143.0,268712.0,5.952,28689849.0,456.2096,943121.0,36.06,2326500.0,406.0,667067.0,,0.0,29.22,292380.0,28.54,3050900.0,,0.0,25.0,2944697.0,509.9507,66098.0,,0.0,89.25,39423.0,167.8,1438000.0,5.83,34302176.0,98.0402,12677520.0,,0.0,16.542,13586000.0,232.2077,1471008.0,260.0,56040.0,19.23,1103800.0,91.25,401558.0,23.58,1548800.0,31.82,620800.0,1.5781,25069698.0,198.5,4687583.0,941.7673,2428519.0,,0.0,354.75,1837785.0,1490.0,5471021.0,363.4285,1639176.0,182.5,4823452.0,2.1,1166000.0,261.4665,4154517.0,4.8184,32144181.0,103.4431,0.0,15.67,95293600.0,24.59,3538700.0,,0.0,213.4419,2734954.0,8.816,14288970.0,5.26,9899846.0,43.6496,10176.0,,0.0,,0.0,23.3549,997496.0,2.1336,66963126.0,15.0433,17317800.0,12.49,444300.0,,0.0,926.0,950383.0,32.0,15560638.0,33.0,4970100.0,6.698,11472540.0,15.47,6831800.0,73.75,3652104.0,36.3946,2224988.0,119.6,412440.0,27.92,2839100.0,7.28,3092000.0,11.7794,18140581.0,3.805,11662300.0,410.0,967518.0,97.0,0.0,124.25,148010.0,140.0,223117.0,100.5,360760.0,264.0,198165.0,17.54,458000.0,1336.6399,1583755.0,34.5,1216980.0,51.18,13348300.0,31.9,124080300.0,,0.0,,0.0,,0.0,36.9484,2043735.0,18.92,2092800.0,53.7172,1656790.0,6.15,35407900.0,,0.0,174.8,36756060.0,,0.0,615.2217,94684.0,10.3,14355000.0,,0.0,25.78,9829800.0,551.5,347571.0,47.7277,3157474.0,,0.0,12.73,6228900.0,,0.0,21.465,28969200.0,10.66,13350000.0,,0.0,24.02,4282000.0,572.8,4727537.0,43.9012,721184.0,7.5864,7808400.0,46.8,27821136.0,53.9261,1482936.0,27.4653,1952688.0,29.77,1486600.0,8.175,1894800.0,65.2879,96522495.0,32.74,11129900.0,116.0,0.0,74.85,3231100.0,11.515,2022000.0,20.9,27124300.0,14.98,380035.0,2.58,46384000.0,457.0,305270.0,619.4708,943598.0,6.765,2726000.0,7.47,11402700.0,5.66,64665600.0,,0.0,220.0,101309.0,,0.0,4.21,1555500.0,16.077,31615000.0,35.79,1188700.0,241.9731,1883955.0,18.2621,11741707.0,7.891,8010723.0,21.7751,9018333.0,53.0,4454567.0,54.25,12701000.0,131.1824,3333197.0,11.165,9578400.0,35.65,2919500.0,27.23,2990800.0,,0.0,22.44,8564500.0,29.98,7245500.0,20.25,117913.0,24.35,846300.0,23.0036,16282352.0,115.0,1116119.0,5.52,15189600.0,662.0,77168.0,37.73,2489100.0,14.385,1892200.0,312.583,14466271.0,9.13,64500.0,8.4691,4822356.0,89.42,635600.0,20.74,7783300.0,44.3645,7048865.0,172.6999,1193682.0,,0.0,236.0,263012.0,3.0958,13524000.0,16.85,29365100.0,13.6867,229200.0,54.0,296883.0,,0.0,38.59,7149800.0,,0.0,17.97,466400.0,722.0,97071.0,277.0,73702.0,21.9179,55546934.0,,0.0,35.2522,4135782.0,10.12,13395300.0,22.44,104008800.0,21.41,775400.0,18.78,59401000.0,22.8806,6011849.0,93.794,36617.0,3.896,856000.0,57.9774,3082524.0,49.6,2812200.0,4.6116,5201170.0,57.18,313700.0,105.2749,1358284.0,430.0,54319.0,103.75,3199958.0,620.0,101893.0,,0.0,595.0,1500.0,,0.0,53.5371,68818.0,,0.0,5.08,2515923.0,6.1133,13912200.0,17.84,587800.0,12.5875,8317200.0,38.37,6815300.0,,0.0,0.6554,126854000.0,523.6384,6797891.0,4.1336,7447434.0,13.75,14134400.0,43.1692,2841837.0,11.48,18188407.0,,0.0,17.61,2886200.0,37.5,22727600.0,18.84,17559000.0,53.7,6495600.0,44.07,6419800.0,0.2837,916404000.0,504.0,135400.0,342.4615,14042062.0,,0.0,,0.0,,0.0,1435.0,5126648.0,20.6589,4626043.0,,0.0,572.5,750.0,4.1289,7041600.0,10.9438,2165154.0,28.34,2163500.0,5.09,12214300.0,,0.0,50.27,1112892.0,16.545,12672694.0,19.35,40035100.0,2.5633,34150500.0,,0.0,,0.0,175.0,118415.0,53.2299,8084555.0,,0.0,56.75,16807.0,243.5,3474767.0,41.8939,1722915.0,,0.0,,0.0,449.0416,40608.0,,0.0,27.2,2852100.0,22.3267,11068500.0,,0.0,37.31,1861800.0,179.0,74564.0,,0.0,28.41,2089100.0,47.98,20499500.0,,0.0,219.4631,536109.0,12.3719,76129366.0,14.21,7539600.0,49.6,13385400.0,15.37,9334500.0,41.96,3916400.0,97.75,38265.0,,0.0,11.03,9911700.0,,0.0,55.5,39068.0,297.5,17643.0,15.58,2439900.0,17.23,5254700.0,,0.0,36.25,9480500.0,38.06,15480100.0,22375.0,23.0,622.1246,1261859.0,16.8167,2260600.0,26.85,2548700.0,5.11,158300.0,16.02,598200.0,70.75,65177.0,22.04,3824400.0,50.0,1977.0,27.1969,3367082.0,,0.0,296.326,22606821.0,,0.0,60.49,7175100.0,,0.0,395.0,3275333.0,680.0,10884033.0,,0.0,11.48,729400.0,452.0,524671.0,21.7,903000.0,23.83,3091900.0,,0.0,40.12,24932500.0,16.4561,1702437.0,,0.0,125.5,2749518.0,795.5,108543.0,11.41,10695100.0,874.5,145293.0,36.07,4197200.0,12.48,468300.0,478.75,14496942.0,5.8,42371300.0,,0.0,42.08,3087709.0,145.5,25500.0,2042.1313,9127812.0,10.3067,4335000.0,2554.9275,2325249.0,53.37,2389500.0,18.95,1647600.0,93.36,158638.0,29.8,9229140.0,22.22,2607553.0,29.83,2115400.0,3.524,971494.0,,0.0,43.4,652900.0,86.2,3545260.0,9.965,14255200.0,112.9023,24694206.0,138.0,784156.0,19.59,3763700.0,353.0,85039.0,60.75,8002464.0,29.5091,13075404.0,13.62,1032500.0,57.4088,9020668.0,8.682,720183.0,74.0,19857.0,136.5,48510.0,6.201,210543703.0,42.3636,4539650.0,29.86,5052883.0,24.83,4267700.0,310.0,6769448.0,6.285,44792600.0,17.43,22051100.0,,0.0,120.0,28206.0,138.89,2925217.0,,0.0,,0.0,181.987,7482955.0,27.07,4894153.0,229.4494,4614771.0,445.25,1879362.0,155.0,0.0,1472.0,6221616.0,,0.0,19.0,6006600.0,41.8164,4726312.0,38.4,1363000.0,46.23,16060200.0,721.5,1945269.0,76.8,1536820.0,410.0,1322077.0,456.75,4575742.0,31.75,1575200.0,20.86,795300.0,37.25,863653.0,29.48,3988300.0,79.5,179710.0,,0.0,42.5646,17826778.0,27.96,3050800.0,,0.0,53.25,844181.0,935.8458,104785.0,22.5,2590600.0,19.0,0.0,283.0307,4291399.0,3.45,400.0,1086.0,1943377.0,,0.0,,0.0,912.8451,14405624.0,23.95,541400.0,158.75,695076.0,,0.0,6.8683,33468.0,11.94,7599800.0,5.03,5722601.0,33.99,17055600.0,11.13,2170800.0,26.495,3944418.0,,0.0,289.75,677675.0,1005.0,781892.0,2.41,1000.0,32.92,1341600.0,8.79,3762000.0,541.5,936694.0,9.3,305176.0,,0.0,37.47,3054500.0,,0.0,22.13,2962900.0,19.4411,66472214.0,36.77,1241000.0,308.2916,2512084.0,,0.0,233.9601,1220409.0,34.62,1275100.0,32.84,546500.0,,0.0,13.285,927200.0,16.04,6261100.0,320.5,496336.0,275.0,144264.0,22.575,230587.0,5.07,5060300.0,21.37,18267500.0,,0.0,39.23,13956200.0,,0.0,83.0,73554.0,,0.0,6.9475,27594000.0,10.89,228400.0,35.19,5319400.0,564.0,41569.0,32.42,812250.0,498.6924,3057147.0,8.3667,67200.0,22.8,15073100.0,,0.0,,0.0,9.39,2007400.0,,0.0,36.52,7320900.0,,0.0,39.93,8547000.0,118.75,455325.0,444.9798,26795031.0,,0.0,10.92,4226000.0,11.9901,29691692.0,,0.0,35.805,7992523.0,9.26,1361200.0,49.75,17859600.0,17.65,30991300.0,11.28,8706200.0,15.37,301800.0,6.18,12563600.0,,0.0,46.6665,8497994.0,9.75,7599800.0,21.05,1366600.0,,0.0,8.55,396500.0,1268.0,5666256.0,,0.0,22.81,17248100.0,23.86,16984600.0,54.75,7635100.0,5.57,1128900.0,,0.0,,0.0,17.65,53124500.0,100.5,456911.0,490.5,2166043.0,14.3775,34680000.0,517.0,65662.0,,0.0,,0.0,19.2159,1792662.0,18.7386,13166071.0,,0.0,49.23,1424000.0,,0.0,131.007,161431146.0,111.0,178390.0,238.49,436449.0,54.3133,334768.0,,0.0,18.91,3820400.0,26.83,1996800.0,,0.0,89.3021,11143895.0,30.5698,5908085.0,14.1,8201000.0,441.9792,354902.0,28.9901,17993707.0,17.41,5601600.0,36.91,1275100.0,,0.0,9.4481,5174308.0,,0.0,16.712,5306950.0,19.87,2295200.0,461.0,2022823.0,31.82,4763400.0,18.18,248215300.0,,0.0,149.2393,83169.0,27.05,3609200.0,10.7769,11118867.0,16.32,61171500.0,,0.0,417.0,5991434.0,,0.0,6.7111,8957250.0,6.815,6513600.0,16.475,317000.0,725.5291,1982096.0,64.8742,460361.0,499.0,496800.0,34.92,2655700.0,34.56,5278200.0,18.44,4398400.0,64.75,31076500.0,,0.0,,0.0,23.0697,10917959.0,,0.0,41.0583,2243958.0,20.11,310600.0,,0.0,,0.0
2009-04-23,117.5184,423828.0,11.731,5264169.0,,0.0,1293.7366,6130030.0,4.4786,945156800.0,,0.0,253.6634,2753553.0,689.0,2049355.0,22.5,3506428.0,,0.0,20.8041,22041892.0,22.6887,3054069.0,9.6633,3985970.0,6.2289,8085600.0,27.57,6210300.0,9.7125,3817550.0,24.48,8006200.0,20.91,5884000.0,23.73,9640300.0,941.0,500789.0,30.7111,3854148.0,30.1,1753163.0,18.52,5130600.0,,0.0,22.07,2063900.0,6.69,7213800.0,14.33,17275000.0,,0.0,380.25,74030.0,59.25,1325567.0,33.2914,1530653.0,30.0,3674520.0,10.48,5029620.0,29.46,2540100.0,,0.0,18.04,1184600.0,19.58,6182100.0,25.75,508000.0,,0.0,10.34,1635800.0,22.31,5852100.0,,0.0,,0.0,70.43,2697237.0,274.25,757433.0,11.45,20837200.0,,0.0,3.53,18621700.0,14.5378,3802725.0,46.82,10642800.0,26.17,3807600.0,31.99,2966200.0,4.0305,323754000.0,,0.0,533.5,3917726.0,,0.0,40.86,3129700.0,5.1333,3546000.0,67.26,3544600.0,,0.0,56.4107,3017287.0,4.02,12197600.0,,0.0,,0.0,34.42,3061900.0,,0.0,346.25,138700.0,212.5,824193.0,432.0,128165.0,26.4545,2785013.0,,0.0,23.43,946300.0,20.55,103900.0,,0.0,236.413,24112125.0,58.06,4354000.0,,0.0,28.66,1089400.0,18.07,216600.0,4.9,722500.0,20.97,37007800.0,2276.0,6118850.0,164.47,938200.0,37.93,6400400.0,335.5,12180853.0,366.5676,2326924.0,8.82,561041900.0,206.1666,107988.0,,0.0,10.295,7722400.0,200.6835,59225279.0,25.79,6457245.0,1601.0,4062411.0,26.6105,7290544.0,38.0845,4473627.0,,0.0,,0.0,7.5418,84362843.0,39.5,6337600.0,293.052,4723077.0,,0.0,62.4683,3404743.0,28.83,1402830.0,20.7067,9830100.0,100.25,1362003.0,12.0613,3025875.0,47.46,8782200.0,3.8,9650.0,124.25,806135.0,150.4,203670.0,45.98,3254400.0,26.85,19303200.0,1031.1949,1068073.0,94.53,1545500.0,33.58,4537500.0,2.3045,106178.0,147.72,1468800.0,424.75,6020907.0,,0.0,26.23,3574545.0,20.17,12344300.0,121.1498,313275.0,34.2672,2198121.0,308.5,82487.0,36.66,3817896.0,,0.0,492.25,2410201.0,,0.0,126.5,2164831.0,457.0,41937136.0,,0.0,18.95,1067200.0,401.75,5701454.0,82.4927,0.0,116.25,32115.0,56.26,1605000.0,9.2,3389400.0,208.25,11258.0,351.25,435069.0,,0.0,8.3,12955700.0,83.8,36695332.0,106.2304,6590261.0,297.25,1250.0,7.32,963788.0,754.0,759318.0,8.1551,2635338.0,46.06,4576700.0,255.0,420991.0,,0.0,32.0,36173570.0,28.85,2323961.0,14.0311,5926163.0,33.79,1764500.0,27.365,1796176.0,,0.0,32.45,16288600.0,43.99,3939500.0,950.0,0.0,39.6679,1382423.0,,0.0,6.22,8299500.0,159.9259,219710.0,,0.0,,0.0,22.66,3687600.0,1867.0,2589793.0,155.3149,626187.0,4.65,1454000.0,,0.0,13.382,9169000.0,,0.0,2410.0,0.0,13.1,2401600.0,334.6113,575081.0,53.27,2437500.0,,0.0,,0.0,19.57,2880700.0,24.89,1493200.0,499.0,11151.0,29.485,6511000.0,1.307,538390.0,55.68,2010400.0,6.805,54215200.0,,0.0,48.294,10536000.0,1.7062,150680000.0,31.5,4438200.0,11.61,3679700.0,231.0,16253869.0,4.6725,1757200.0,10.2,4019700.0,26.3636,0.0,16.93,32774000.0,15.1763,327053.0,7.2575,3093200.0,30.4393,24437355.0,17.705,7602600.0,,0.0,25.87,2647400.0,371.2803,8725745.0,1.9362,5332800.0,26.42,2289400.0,606.0297,504527.0,22.12,77600.0,25.38,2192200.0,9.82,10166000.0,,0.0,,0.0,11.4562,8452679.0,17.62,44000300.0,3.5,2764000.0,3.4111,104857200.0,6.585,7546400.0,,0.0,6.9375,6915600.0,11.355,8885600.0,,0.0,196.5,131600.0,,0.0,29.57,12072100.0,65.53,12370800.0,601.0,16700.0,,0.0,29.28,3231800.0,8.0,16303100.0,,0.0,,0.0,51.31,2602026.0,30.7361,11345699.0,1115.72,65914.0,7.3784,27893050.0,,0.0,38.83,6200300.0,,0.0,3.5444,23371200.0,,0.0,,0.0,,0.0,32.895,2517393.0,779.5,10395357.0,50.37,2442500.0,12.01,8978800.0,8.545,9607268.0,19.5049,14242123.0,19.63,14190400.0,830.0,438730.0,37.29,2286700.0,14.3067,4872900.0,255.0,283898.0,19.3807,6210178.0,,0.0,72.6666,6942252.0,20.767,4885165.0,,0.0,110.5,142746.0,7.92,1035100.0,35.9258,3560577.0,527.0,2191355.0,86.4896,0.0,2.9655,3441200.0,23.7702,1538663.0,8.63,32509204.0,,0.0,41.46,2769767.0,21.18,2708400.0,51.02,4574500.0,1.1,348400.0,19.39,5600200.0,6.9949,143259970.0,37.1,2647500.0,37.48,3090800.0,,0.0,295.0,246636.0,,0.0,28.48,3107400.0,71.19,836100.0,28.0,2242700.0,13.985,4319000.0,30.9512,1902563.0,69.5515,0.0,41.28,4358800.0,238.75,7020000.0,16.555,2149600.0,32.76,4160100.0,33.26,1974314.0,3.3165,24253436.0,24.23,4762213.0,14.82,30302456.0,,0.0,192.5,0.0,20.3918,9634489.0,30.06,9707600.0,124.75,51539.0,,0.0,66.35,2302900.0,22.06,6888600.0,18.3778,1915440.0,3.7755,229690.0,33.98,246400.0,20.14,1615200.0,271.0,37119.0,,0.0,64.65,1369300.0,21.37,3644000.0,32.42,3135800.0,17.19,1092300.0,4.7167,8786400.0,33.95,78405.0,32.6534,4756706.0,33.59,2489900.0,22.46,3990200.0,433.0,4734626.0,7.73,1590100.0,362.1816,1826323.0,4.49,115728000.0,,0.0,4.42,17982400.0,225.5,360858.0,,0.0,19.58,32625800.0,49.82,865000.0,55.04,5572500.0,39.98,1867400.0,395.9994,0.0,88.5,212780.0,25.76,4759100.0,,0.0,243.5733,3746651.0,188.0,36878.0,8.9775,7777828.0,15.27,846200.0,19.21,3663600.0,3.82,77417700.0,19.05,466800.0,121.5,20603.0,,0.0,70.0,727268.0,10.4608,428296.0,451.0,362627.0,53.95,2013800.0,,0.0,,0.0,143.5,2563300.0,84.4,305285.0,,0.0,,0.0,188.2144,599241.0,104.5,978597.0,187.0,9082.0,,0.0,49.5,4639700.0,,0.0,940.0,10.0,56.9342,19799946.0,,0.0,,0.0,,0.0,,0.0,222.0,38315.0,22.95,18046400.0,24.835,5045200.0,11.68,11355525.0,35.1443,2656155.0,,0.0,15.12,15610400.0,,0.0,54.5503,540.0,606.0,33927.0,9.5813,104751167.0,9.6269,104255640.0,34.21,1170600.0,210.4458,862699.0,15.82,2016400.0,335.2,496510.0,82.768,789596.0,22.16,1830500.0,,0.0,122.81,20133300.0,29.8,3475530.0,994.262,20569213.0,79.16,773100.0,19.79,18551800.0,27.37,1977000.0,84.0,5307862.0,3.47,19636800.0,,0.0,,0.0,25.76,17975100.0,29.928,119311.0,19.05,1688000.0,469.5,11368.0,185.0,36914.0,79.0,102440.0,115.25,423509.0,9.83,18968100.0,,0.0,378.0,128177.0,189.75,467537.0,175.0,833181.0,,0.0,,0.0,1369.7791,1298361.0,24.99,521786.0,30.59,482918.0,162.8721,1535248.0,13.8,2365000.0,29.0953,8836162.0,,0.0,15.7856,32441185.0,232.0,34168.0,7.785,2164400.0,459.5,36519053.0,15.4863,2486505.0,144.0,20250.0,6.9506,38576845.0,460.1548,1048367.0,37.45,3075600.0,412.5,475780.0,,0.0,30.6,357633.0,27.46,4414400.0,,0.0,26.75,2709045.0,556.3099,124834.0,,0.0,89.75,16475.0,166.3,2628045.0,5.8,33931484.0,96.9598,9874658.0,,0.0,16.934,14518500.0,227.8597,1291527.0,274.0,35666.0,19.125,1387400.0,89.25,335682.0,23.67,823000.0,31.68,693600.0,1.636,23426918.0,199.0,3334603.0,970.8626,4698165.0,,0.0,357.0,2129558.0,1525.0,3538539.0,362.0,929168.0,180.0,3045067.0,2.06,2687400.0,261.4665,2689095.0,4.7224,23042900.0,102.6935,0.0,15.53,74517400.0,24.28,3919600.0,,0.0,217.2697,3555042.0,8.9841,8804414.0,5.22,7562821.0,43.4001,933088.0,,0.0,,0.0,23.9741,1457995.0,2.1336,52375003.0,15.1678,10701000.0,12.37,724300.0,,0.0,1004.0,3955566.0,31.0,24991002.0,33.26,3960900.0,6.666,10177165.0,15.66,8102200.0,73.5,1731989.0,36.8495,2381550.0,116.6,280675.0,27.72,2541400.0,7.4,2580600.0,11.769,13736362.0,3.81,702400.0,409.5,1255387.0,96.4,0.0,123.5,84671.0,135.0,72221.0,100.8,20515.0,266.0,277350.0,17.43,664900.0,1314.455,829961.0,34.225,11511110.0,51.4,14595000.0,33.21,89366500.0,,0.0,,0.0,,0.0,36.723,2442684.0,18.99,1648900.0,53.6661,973601.0,6.14,25579100.0,,0.0,179.3,25373320.0,,0.0,612.5351,478657.0,10.77,11761500.0,,0.0,25.7,7886000.0,553.0,267431.0,47.3346,3604504.0,,0.0,12.71,3962900.0,,0.0,21.46,28034600.0,10.7,12197800.0,,0.0,24.86,3513500.0,554.6666,4053315.0,43.7531,855644.0,8.2527,11680557.0,45.4,25182460.0,52.9038,3865993.0,27.5409,1537362.0,29.71,1138300.0,8.145,1730200.0,62.3646,70999007.0,32.88,8591400.0,118.25,0.0,77.36,2807500.0,11.515,1758600.0,20.37,17797600.0,14.8,604134.0,2.482,54462000.0,460.0,618415.0,635.5908,1718740.0,6.845,1731400.0,7.43,7136700.0,6.26,66128200.0,,0.0,216.5,394971.0,,0.0,4.06,1048600.0,16.525,32295000.0,36.79,765600.0,247.3854,3974719.0,20.5087,15054890.0,7.6274,7345335.0,21.9124,11047727.0,54.35,2908016.0,55.3,9877400.0,136.118,3176333.0,11.05,8537600.0,35.25,3642800.0,27.9,2477700.0,,0.0,22.27,11580500.0,29.72,7047900.0,20.75,9878.0,24.49,672300.0,25.1337,12453976.0,117.75,1868151.0,5.72,13904200.0,610.5,218611.0,37.82,2380600.0,14.43,1881000.0,322.7888,24390825.0,8.94,66400.0,8.6116,4034717.0,89.39,524700.0,20.23,7670600.0,45.3261,7428236.0,170.2249,1966273.0,,0.0,231.5,403944.0,3.29,38760000.0,16.9,12828800.0,13.1667,451500.0,54.0,362586.0,,0.0,38.21,6834400.0,,0.0,17.46,484000.0,742.5,216662.0,271.5,71084.0,22.166,37293290.0,,0.0,35.1509,2022333.0,10.17,11293300.0,21.96,62367200.0,20.42,1041000.0,18.92,86116300.0,22.2742,5429610.0,96.913,85512.0,3.933,866000.0,57.0671,3761316.0,51.54,1845300.0,4.6059,5680944.0,54.47,1152700.0,104.6307,1163508.0,423.0,136458.0,94.74,1593939.0,612.5,51706.0,,0.0,609.0,9330.0,,0.0,54.4931,9334.0,,0.0,5.23,3569871.0,6.3133,11175900.0,17.65,462200.0,12.65,7262000.0,38.73,8077100.0,,0.0,0.6474,245763000.0,516.8693,6591877.0,4.1886,10085072.0,13.5975,12211600.0,44.154,2518982.0,11.22,21083623.0,,0.0,17.58,2686600.0,38.18,10719000.0,18.36,13255100.0,56.96,5129300.0,40.0,13727500.0,0.2792,753952000.0,500.0,111200.0,339.2307,11794044.0,,0.0,,0.0,,0.0,1529.0,4916643.0,21.1822,2633767.0,,0.0,572.5,0.0,4.0593,9228600.0,10.935,1581033.0,28.09,3066400.0,4.84,7794400.0,,0.0,50.95,1391101.0,16.145,13875987.0,19.68,36144600.0,2.564,22056000.0,,0.0,,0.0,172.0,3205.0,53.6227,9930157.0,,0.0,56.5,11569.0,251.0,1931187.0,44.5267,2928080.0,,0.0,,0.0,459.3333,38430.0,,0.0,26.95,3378200.0,21.9333,6952350.0,,0.0,37.48,1684000.0,180.0,130593.0,,0.0,28.33,2681100.0,47.89,12256700.0,,0.0,217.8253,489997.0,12.5996,90772272.0,14.87,5655100.0,49.32,11859200.0,15.74,6794900.0,44.01,3876500.0,98.25,40853.0,,0.0,11.17,10739800.0,,0.0,55.95,28720.0,293.0,4223.0,15.18,2891000.0,17.48,4382100.0,,0.0,37.0,8630200.0,40.93,20396700.0,22375.0,197.0,619.1246,1120977.0,16.9241,1686739.0,27.35,1812900.0,4.86,234400.0,16.29,1006000.0,71.0,16500.0,21.725,3447400.0,50.0,0.0,27.3552,2610157.0,,0.0,287.4217,15179088.0,,0.0,63.91,3897800.0,,0.0,392.0,4530078.0,674.0,7755438.0,,0.0,11.13,863300.0,447.0,400497.0,21.95,1118348.0,23.5,2307200.0,,0.0,40.73,22301000.0,15.909,2481085.0,,0.0,125.0,2601067.0,809.0,74781.0,13.76,22884500.0,877.5,184457.0,36.61,3071700.0,12.41,480300.0,481.0,8112398.0,5.82,37618700.0,,0.0,41.85,2763151.0,145.5,1000.0,2123.9158,9260874.0,11.0133,3312150.0,2539.2891,1725776.0,51.68,1880700.0,18.66,2368400.0,95.4,152274.0,30.275,7516370.0,22.55,3038298.0,30.43,1993600.0,3.4706,1419525.0,,0.0,41.49,1474800.0,87.4,2729100.0,9.87,9983200.0,108.3553,27253749.0,139.25,868445.0,19.5,3433400.0,349.0,127543.0,59.75,7532463.0,30.2329,12720898.0,13.06,1924400.0,52.2361,5483535.0,9.21,1575235.0,74.0,10278.0,136.0,9635.0,6.0525,200521588.0,39.728,6224378.0,30.455,9473482.0,25.06,1379500.0,316.5,7194906.0,6.68,48099600.0,18.06,12931000.0,,0.0,120.75,31689.0,129.285,4592599.0,,0.0,,0.0,192.5065,7601135.0,27.09,3722588.0,224.6692,2211267.0,435.75,369399.0,155.0,0.0,1486.0,3297004.0,,0.0,19.1367,5032500.0,40.8817,4742845.0,38.6,1377700.0,46.61,12246900.0,724.5,1684645.0,77.55,1106305.0,415.0,1319131.0,471.0,7317577.0,33.4,2543400.0,20.92,781200.0,36.0,263426.0,29.51,4114500.0,82.0,51024.0,,0.0,44.9314,10064720.0,27.8,3177900.0,,0.0,54.0,617757.0,933.6919,90045.0,22.485,2646000.0,22.25,120000.0,290.1166,4255344.0,3.45,0.0,1063.0,2113255.0,,0.0,,0.0,887.6284,13932588.0,22.95,853500.0,162.0,629574.0,,0.0,7.0675,3004.0,10.97,12002200.0,5.022,5236778.0,36.8,11735800.0,11.12,1709100.0,27.28,5303222.0,,0.0,283.0,1665798.0,1015.0,907573.0,2.41,0.0,33.62,2032400.0,9.25,9203700.0,545.0,425954.0,9.36,431736.0,,0.0,37.45,3220900.0,,0.0,22.21,4358300.0,19.2598,41620734.0,36.45,1307000.0,309.1666,1674698.0,,0.0,228.6124,684155.0,35.46,1030700.0,31.12,544800.0,,0.0,12.9275,1112000.0,16.09,5987400.0,317.75,1049651.0,271.25,143974.0,22.855,138223.0,5.17,9170000.0,21.99,10550300.0,,0.0,38.69,9762400.0,,0.0,84.25,22242.0,,0.0,6.885,22534800.0,10.95,233700.0,32.39,32610100.0,572.5,30042.0,32.18,799600.0,511.7472,2318282.0,8.7133,33300.0,22.24,10639200.0,,0.0,,0.0,9.59,3089200.0,,0.0,38.66,5119600.0,,0.0,40.21,6652300.0,120.0,675236.0,452.1998,21744949.0,,0.0,11.01,3191200.0,12.4301,13265828.0,,0.0,36.595,9328696.0,8.87,987500.0,46.75,11652024.0,17.34,20384200.0,11.44,4118100.0,15.41,325500.0,6.39,5497200.0,,0.0,46.6665,8925957.0,9.96,5359000.0,20.785,1413800.0,,0.0,8.36,235500.0,1269.0,3414782.0,,0.0,23.16,15036800.0,24.775,15200800.0,53.33,12637600.0,5.71,1416300.0,,0.0,,0.0,18.37,33758700.0,97.75,441588.0,491.0,2042472.0,14.5575,35890800.0,515.5,102201.0,,0.0,,0.0,18.8351,1715945.0,19.4607,12290652.0,,0.0,49.66,889100.0,,0.0,127.8791,128803149.0,111.0,95000.0,230.2,1285474.0,52.3551,579459.0,,0.0,19.11,2822000.0,26.62,2332000.0,,0.0,86.8214,10342752.0,32.0201,4255377.0,14.35,5662900.0,441.0079,273728.0,29.0746,17113752.0,17.885,1826800.0,35.89,1911300.0,,0.0,9.1058,4378983.0,,0.0,16.4701,5771720.0,19.91,1705200.0,460.0,989229.0,33.72,3483900.0,20.09,206481900.0,,0.0,144.4251,122349.0,26.67,4121600.0,10.9074,9818695.0,16.2867,48756600.0,,0.0,417.75,5215963.0,,0.0,6.8178,5069588.0,6.625,4575600.0,16.08,438400.0,746.1481,2082399.0,65.4834,436012.0,497.0,57612.0,36.26,2644800.0,36.43,5213700.0,18.48,2967000.0,65.71,29213500.0,,0.0,,0.0,24.8167,16920402.0,,0.0,41.4951,3556281.0,19.82,203100.0,,0.0,,0.0
2009-04-24,119.6295,447095.0,12.0887,3901818.0,,0.0,1388.4479,8763025.0,4.425,540764000.0,,0.0,263.7205,3167907.0,714.0,2330439.0,22.5,2036170.0,,0.0,20.6746,19403085.0,23.034,1841224.0,10.1785,4052871.0,6.1289,8854200.0,29.27,9399500.0,9.8322,3876742.0,26.42,13798600.0,21.16,4387900.0,23.77,5844300.0,943.5,395832.0,31.036,6155384.0,30.61,1072467.0,19.68,6392200.0,,0.0,22.15,1839300.0,6.92,6566600.0,14.31,17958600.0,,0.0,388.0,107905.0,61.75,1547144.0,33.8768,1421486.0,29.2,3964375.0,11.4,6961362.0,28.18,2415300.0,,0.0,18.38,1440900.0,19.48,5318800.0,27.2,903600.0,,0.0,12.12,2610400.0,22.31,7742100.0,,0.0,,0.0,70.18,2774888.0,282.0,912009.0,11.7,17371900.0,,0.0,3.51,18536800.0,14.6133,2607525.0,49.83,16121900.0,26.44,3844500.0,32.79,3914400.0,4.223,469686000.0,,0.0,558.0,4799965.0,,0.0,40.64,3562200.0,5.2317,2895600.0,69.08,3708100.0,,0.0,57.9093,2860650.0,4.1663,17336800.0,,0.0,,0.0,36.75,2355900.0,,0.0,365.0,818834.0,219.75,443017.0,448.0,207572.0,26.1039,1775620.0,,0.0,23.31,765400.0,20.55,68000.0,,0.0,270.0098,24751077.0,61.41,4110300.0,,0.0,29.76,1229200.0,18.0,449800.0,5.01,788400.0,25.3,90336900.0,2394.0,5910018.0,161.68,918500.0,38.72,8351000.0,350.75,19297176.0,368.5514,1125266.0,9.1,589862000.0,213.3333,157116.0,,0.0,10.08,12103600.0,218.0037,79512985.0,27.13,6206837.0,1604.0,5220524.0,26.1108,7574610.0,38.301,3467116.0,,0.0,,0.0,7.7532,28501057.0,39.27,7013600.0,290.004,3156560.0,,0.0,60.9463,3146853.0,29.81,1241577.0,20.5533,9087000.0,103.75,717200.0,12.1173,2904750.0,48.08,3814500.0,3.9,52890.0,125.75,18000.0,150.5,90330.0,46.08,4226500.0,26.88,22837200.0,1073.6863,408107.0,96.16,1532800.0,35.46,5032600.0,2.5988,318652.0,151.16,1273100.0,430.75,6290073.0,,0.0,27.21,2375360.0,20.1,14420600.0,126.965,9105.0,34.7626,1828917.0,318.0,127459.0,38.41,3951729.0,,0.0,531.0,4593639.0,,0.0,134.25,658834.0,478.75,52959832.0,,0.0,19.09,1252700.0,402.25,6404268.0,82.4927,0.0,120.5,31814.0,58.2,2700000.0,9.13,3866600.0,216.0,21764.0,358.0,340794.0,,0.0,8.39,13955000.0,88.1,30586504.0,104.2631,2915157.0,307.0,6636.0,7.5125,1670612.0,774.5,1447553.0,8.5869,4201439.0,49.84,6347100.0,263.0,280398.0,,0.0,31.9,32964010.0,29.5,2353023.0,13.9222,3923619.0,33.84,1368000.0,27.63,1135520.0,,0.0,33.63,15805800.0,44.0,3392200.0,950.0,0.0,40.7898,1071934.0,,0.0,7.13,15141700.0,167.7962,195704.0,,0.0,,0.0,23.34,1734600.0,1939.0,1535117.0,160.9287,735572.0,4.68,1982900.0,,0.0,14.218,10626000.0,,0.0,2410.0,0.0,13.065,1992400.0,351.6046,1136097.0,53.35,1951700.0,,0.0,,0.0,19.58,2716700.0,24.61,2047400.0,510.0,46995.0,29.58,5394600.0,1.32,557440.0,56.03,1394600.0,6.945,38026000.0,,0.0,47.96,7580000.0,1.6394,94095000.0,33.38,3611800.0,11.59,4258500.0,233.5,15469824.0,4.6875,1722000.0,10.31,2913100.0,26.3636,0.0,19.02,32552900.0,17.8224,647772.0,7.2525,2177200.0,31.4151,22069965.0,17.29,6873600.0,,0.0,24.87,4193800.0,371.0041,7909351.0,1.9388,7080000.0,28.49,2891400.0,615.3663,363678.0,22.42,50200.0,25.68,1796000.0,10.0425,8279200.0,,0.0,,0.0,11.637,9581270.0,18.42,55664900.0,3.575,3079000.0,3.4411,63598500.0,6.7075,6308000.0,,0.0,7.0975,6367200.0,11.505,11455800.0,,0.0,201.75,277228.0,,0.0,29.73,9806300.0,66.6,12615100.0,640.0,30602.0,,0.0,29.29,3750800.0,7.88,8995800.0,,0.0,,0.0,53.09,1815339.0,31.9167,7339921.0,1160.521,42891.0,7.7357,31702387.0,,0.0,40.52,5563700.0,,0.0,3.3028,33616800.0,,0.0,,0.0,,0.0,33.82,2948168.0,788.0,7549613.0,50.23,1018700.0,12.99,13024400.0,8.48,10174960.0,20.3081,11617885.0,20.26,16599400.0,845.0,320391.0,38.39,3167100.0,14.1933,4692900.0,266.0,155849.0,20.0729,8546612.0,,0.0,72.0,2719542.0,21.3435,5176959.0,,0.0,105.75,322281.0,8.38,1343300.0,35.5057,4594250.0,518.0,3678379.0,84.6726,0.0,3.003,2238150.0,23.7872,1095100.0,8.985,49644968.0,,0.0,41.25,2472500.0,21.855,2488800.0,52.36,5135900.0,1.1125,521200.0,19.97,6235000.0,7.0623,76075006.0,37.91,1700600.0,37.45,2728500.0,,0.0,299.0,257859.0,,0.0,28.81,2527400.0,71.47,717300.0,28.16,3461300.0,14.64,4178200.0,31.098,1263519.0,69.5515,0.0,40.94,5087400.0,248.75,6700279.0,20.01,9066800.0,33.6,5084400.0,33.0,2169645.0,3.3703,33926085.0,25.8,8701293.0,15.74,43385863.0,,0.0,192.5,0.0,21.6788,14764634.0,31.585,10178800.0,129.0,13586.0,,0.0,68.72,1625100.0,23.21,8689500.0,18.7915,1627031.0,3.756,71660.0,33.88,221900.0,20.24,2606600.0,279.0,27960.0,,0.0,67.71,1496200.0,22.0,2966400.0,32.0,3407000.0,17.17,830300.0,4.7567,7364400.0,35.6,212210.0,31.8973,6278296.0,33.89,2176100.0,22.48,3723700.0,442.5,4460821.0,8.0,1450700.0,365.7271,924968.0,5.0,287772600.0,,0.0,4.6687,20879200.0,234.25,836544.0,,0.0,20.465,31079800.0,50.38,786600.0,56.06,3050700.0,40.04,1965400.0,399.2996,29750.0,91.35,630750.0,26.7,2692000.0,,0.0,256.0067,2736715.0,192.0,5393.0,9.1675,9548780.0,16.01,698800.0,19.05,3858500.0,3.71,54098500.0,19.04,218600.0,121.5,1200.0,,0.0,69.0,252900.0,11.0697,262741.0,486.75,988479.0,56.37,2520700.0,,0.0,,0.0,147.46,2723100.0,87.2,271990.0,,0.0,,0.0,200.9747,138.0,122.25,1602718.0,192.0,3.0,,0.0,49.18,3371800.0,,0.0,950.0,16.0,58.0364,20330803.0,,0.0,,0.0,,0.0,,0.0,217.0,7585.0,22.9,12592400.0,24.365,6069400.0,11.8356,6855975.0,36.3669,2466352.0,,0.0,15.33,21473300.0,,0.0,54.5503,27635.0,583.0,110264.0,9.7009,135923572.0,9.747,135280584.0,34.91,938500.0,223.8825,1545558.0,15.485,4047400.0,342.7,524180.0,85.2213,628155.0,23.66,3934800.0,,0.0,121.3,22407200.0,31.0,106680.0,1013.4018,19131163.0,82.09,1218700.0,20.62,17552600.0,27.75,1402600.0,85.5,8756308.0,3.24,29974000.0,,0.0,,0.0,26.31,21857600.0,29.8634,50225.0,19.78,1037400.0,475.0,13044.0,182.5,111448.0,81.45,69310.0,116.5,566384.0,9.59,19388700.0,,0.0,388.0,727345.0,210.0,41911.0,178.25,694530.0,,0.0,,0.0,1424.5702,1071068.0,25.77,507591.0,31.0,559413.0,171.3509,338834.0,14.3,2642900.0,28.2596,18938465.0,,0.0,16.2579,39284781.0,240.0,45654.0,7.6575,3432800.0,476.0,40143368.0,15.6275,1481805.0,150.0,56798.0,7.6358,70603628.0,471.2731,436075.0,36.18,1490100.0,436.5,357104.0,,0.0,31.16,359714.0,27.36,3397700.0,,0.0,33.0,12509724.0,579.4895,118434.0,,0.0,92.5,75789.0,163.9,2411332.0,5.87,28846560.0,95.6788,10624745.0,,0.0,16.878,9196500.0,232.7512,1234083.0,273.0,58732.0,19.91,3172200.0,90.5,300110.0,24.49,699300.0,33.01,957300.0,1.6761,18757719.0,207.5,2197888.0,1029.0531,1794761.0,,0.0,371.75,2188224.0,1536.0,2165935.0,376.5714,952988.0,177.5,2245628.0,2.17,789200.0,264.2285,1440028.0,4.7378,16651471.0,104.4425,0.0,15.62,67621900.0,24.37,3619800.0,,0.0,218.7279,2084326.0,10.1421,14108115.0,5.54,5802192.0,44.3978,1656.0,,0.0,,0.0,23.9834,1809753.0,2.1546,58996948.0,16.6933,29213100.0,12.48,464000.0,,0.0,1020.0,887200.0,33.0,10646769.0,33.87,4084600.0,6.586,12585035.0,14.68,7051400.0,79.0,3045364.0,37.7677,2542706.0,119.8,349185.0,27.99,2225100.0,7.71,2854200.0,12.097,9977454.0,3.8125,953200.0,417.5,557756.0,100.0,0.0,129.25,145794.0,137.0,230896.0,103.0,51585.0,267.5,264487.0,17.73,593600.0,1362.1525,1182991.0,35.2,1806180.0,50.92,14767300.0,33.38,117098100.0,,0.0,,0.0,,0.0,36.5634,2008910.0,19.0,2435700.0,56.5288,1036738.0,7.0,33591600.0,,0.0,186.8,21927620.0,,0.0,624.6246,243349.0,11.67,15031800.0,,0.0,25.83,6756500.0,570.0,205806.0,47.2771,3049211.0,,0.0,12.94,5483400.0,,0.0,21.395,29316200.0,10.71,10287400.0,,0.0,25.02,5118500.0,577.0666,4346976.0,44.0494,559872.0,9.4902,24144728.0,50.3,26252305.0,52.5086,1847850.0,28.3346,1516194.0,32.27,1493000.0,8.21,2368000.0,64.9631,61368264.0,33.01,8328100.0,118.5,0.0,77.08,1947500.0,11.555,1292600.0,21.09,15033500.0,15.35,664600.0,2.569,37952000.0,460.0,855117.0,652.632,846797.0,7.175,3048800.0,7.59,7750400.0,7.42,89434900.0,,0.0,227.0,726590.0,,0.0,4.15,588500.0,17.309,39012000.0,38.55,1043800.0,252.5721,2009680.0,20.7884,13752080.0,8.8664,12596977.0,22.6776,9668756.0,57.905,2397728.0,54.31,9941100.0,136.6375,4573611.0,11.125,7334000.0,35.85,2074800.0,28.84,3560800.0,,0.0,22.26,9030000.0,29.58,7187200.0,20.25,3360.0,24.22,966000.0,26.0695,15102344.0,125.25,721255.0,6.08,20734600.0,612.0,66052.0,49.0,11327300.0,14.46,1830200.0,324.4503,14322370.0,9.34,90700.0,9.0718,5157002.0,92.66,397500.0,20.38,5898800.0,47.6589,13803036.0,177.0999,1886510.0,,0.0,232.75,238353.0,3.3242,18679200.0,16.92,14903400.0,12.7533,395400.0,55.5,513987.0,,0.0,40.96,6270400.0,,0.0,18.07,374900.0,747.0,175361.0,276.5,98383.0,22.376,23124749.0,,0.0,36.7717,1813168.0,10.41,10709900.0,21.96,53830900.0,20.4,832500.0,20.91,168478500.0,23.4869,6954286.0,100.2548,577473.0,3.941,1321000.0,59.0177,3457032.0,53.56,1949300.0,4.6773,4347383.0,56.46,657200.0,107.852,678822.0,431.5,47445.0,94.15,1596920.0,622.5,88210.0,,0.0,620.0,2711.0,,0.0,55.5323,30277.0,,0.0,5.37,2472263.0,6.3667,12786600.0,18.19,444000.0,12.63,7956800.0,41.29,8118700.0,,0.0,0.6104,300825000.0,517.3528,7947703.0,4.2593,9560802.0,13.6825,8396000.0,44.145,2314887.0,10.75,24788903.0,,0.0,17.31,3408800.0,37.79,5816400.0,18.63,10164300.0,55.57,5876600.0,40.54,8486100.0,0.2858,759508000.0,518.9,136500.0,358.6153,15330125.0,,0.0,,0.0,,0.0,1586.0,3391818.0,21.7054,4019743.0,,0.0,595.0,1000.0,4.1881,5625450.0,11.132,1735230.0,29.37,3697500.0,4.95,7096100.0,,0.0,52.015,1038765.0,16.32,12785243.0,19.79,42970200.0,2.5147,31689000.0,,0.0,,0.0,170.0,1015.0,53.5269,9090023.0,,0.0,58.25,156904.0,256.0,2293953.0,45.9542,985033.0,,0.0,,0.0,454.9999,47724.0,,0.0,27.46,2966300.0,23.2867,9005700.0,,0.0,36.95,2269600.0,184.5,104140.0,,0.0,28.09,2005900.0,48.52,11306900.0,,0.0,219.4631,292004.0,12.4953,69161477.0,15.31,6681600.0,49.51,11324200.0,15.46,9690800.0,43.9,4068300.0,102.5,53475.0,,0.0,11.99,10141600.0,,0.0,55.05,16740.0,325.0,9707.0,16.17,2235100.0,18.6,4767800.0,,0.0,37.43,9252600.0,43.22,20375100.0,22600.0,262.0,633.7496,1165052.0,18.0121,1473663.0,27.35,1224800.0,5.39,186700.0,17.03,829100.0,72.5,36678.0,22.73,4118600.0,50.0,0.0,27.29,1918080.0,,0.0,307.094,17634285.0,,0.0,67.06,5303100.0,,0.0,397.25,1984580.0,696.0,4047430.0,,0.0,11.64,1035600.0,448.5,1181392.0,22.0,699279.0,24.03,2415300.0,,0.0,41.36,18937200.0,16.6599,1634574.0,,0.0,129.5,2748029.0,813.0,137104.0,14.46,10444300.0,926.0,151835.0,37.97,3520300.0,12.94,617500.0,506.0,10370459.0,5.56,49489500.0,,0.0,42.3,2440866.0,146.25,33237.0,2225.5266,5513871.0,10.5933,2652450.0,2584.2495,2165293.0,53.68,1861800.0,18.88,846200.0,100.245,430775.0,31.625,4400840.0,23.305,2745438.0,31.31,2258900.0,3.5733,1055025.0,,0.0,46.48,2012000.0,86.3,5815250.0,9.7575,12150000.0,112.3017,29989420.0,141.5,1122385.0,19.51,2976200.0,358.0,212070.0,61.75,4976245.0,31.0699,12237525.0,13.4,1669500.0,53.1231,3454002.0,9.271,835902.0,77.0,1879038.0,140.0,63061.0,6.2382,201337775.0,40.4888,3395859.0,31.115,6387733.0,25.31,1756700.0,323.25,6724172.0,6.755,36105200.0,17.84,17112500.0,,0.0,122.0,20609.0,132.09,6971541.0,,0.0,,0.0,194.1896,5532964.0,27.0,3350466.0,234.2296,2767955.0,451.0,572196.0,155.0,0.0,1567.0,5017439.0,,0.0,19.5,6227400.0,43.0743,5850103.0,38.28,1263800.0,49.73,20509100.0,745.5,2659525.0,81.2,11577955.0,438.75,1562544.0,461.5,6152975.0,34.7,1701700.0,21.22,682100.0,36.75,491701.0,29.46,5184700.0,83.0,116963.0,,0.0,47.0104,12671861.0,29.07,3805600.0,,0.0,54.0,2518703.0,942.3073,116322.0,22.515,1875400.0,27.5,835150.0,301.0491,7149062.0,3.45,0.0,1065.0,2486364.0,,0.0,,0.0,905.0508,9614322.0,22.87,659900.0,167.25,453429.0,,0.0,7.4944,597.0,11.53,9064400.0,4.983,3686815.0,37.18,13297800.0,11.05,1935100.0,28.26,3886214.0,,0.0,298.5,516715.0,1028.0,680773.0,2.41,0.0,37.59,3159400.0,8.48,13449400.0,555.0,289473.0,9.49,561563.0,,0.0,38.53,2605700.0,,0.0,22.8,5429600.0,19.003,37271924.0,37.07,1182700.0,313.8332,1486366.0,,0.0,234.1829,669805.0,36.06,571000.0,31.66,239400.0,,0.0,13.2175,740800.0,17.05,5289800.0,322.0,757191.0,283.75,87331.0,22.13,394772.0,5.31,4981100.0,23.42,15550700.0,,0.0,40.08,12474000.0,,0.0,85.0,248556.0,,0.0,7.0325,22046800.0,10.94,196500.0,33.15,11591300.0,585.0,40152.0,32.2,583100.0,513.2392,2025895.0,8.53,41400.0,22.52,9847100.0,,0.0,,0.0,9.775,3420800.0,,0.0,39.21,5846800.0,,0.0,39.5,9691200.0,120.0,818658.0,450.1731,23774046.0,,0.0,10.93,8277400.0,13.5454,17978851.0,,0.0,38.345,10963353.0,8.86,975200.0,46.5,9774283.0,17.88,16676400.0,12.35,6162700.0,15.53,296600.0,6.42,5655100.0,,0.0,48.5865,4887231.0,10.69,8040200.0,21.64,2600800.0,,0.0,8.35,214800.0,1286.0,3496391.0,,0.0,23.06,14607200.0,24.565,12054800.0,53.28,6055600.0,6.07,1217600.0,,0.0,,0.0,18.97,44910600.0,99.5,220106.0,492.25,2742554.0,15.095,39686000.0,529.0,102514.0,,0.0,,0.0,18.9797,2360927.0,19.8172,10141052.0,,0.0,51.49,1191000.0,,0.0,127.7227,257129352.0,112.5,184762.0,236.9,290244.0,50.6851,647339.0,,0.0,19.36,2083300.0,27.04,2375400.0,,0.0,91.7827,3185039.0,33.242,5006552.0,14.28,5687400.0,448.5361,158524.0,29.0746,25960641.0,19.06,2476200.0,37.52,1309600.0,,0.0,9.3102,3530428.0,,0.0,15.994,14199098.0,19.725,2013200.0,474.5,2206978.0,34.63,4365000.0,21.4,222241900.0,,0.0,139.611,84555.0,26.89,3263300.0,11.2253,8646467.0,15.9567,80793000.0,,0.0,434.25,6184526.0,,0.0,6.8326,5422275.0,6.97,4486000.0,16.335,448800.0,789.9633,2781778.0,65.2185,643147.0,505.0,659379.0,37.64,2746200.0,39.53,5004500.0,18.39,2223300.0,66.57,32347600.0,,0.0,,0.0,25.0683,9633649.0,,0.0,43.3204,3313922.0,20.21,218500.0,,0.0,,0.0
2009-04-27,121.0369,563119.0,12.103,4380913.0,,0.0,1387.4716,6272003.0,4.4546,480690000.0,,0.0,272.3808,2522983.0,710.5,2295531.0,22.54,2692005.0,,0.0,20.7082,16169654.0,22.1778,2177401.0,9.933,4758447.0,6.1589,4878900.0,29.02,6251700.0,9.8403,4233690.0,26.14,9240400.0,20.84,4282400.0,24.2,6917700.0,930.0,675927.0,30.2546,4925264.0,30.17,1653322.0,19.01,3965000.0,,0.0,22.5,1908200.0,6.55,8696800.0,14.025,16223800.0,,0.0,382.5,91472.0,58.5,2874529.0,33.7612,1403138.0,28.0,2879705.0,11.225,2745156.0,27.56,1843600.0,,0.0,19.02,1896100.0,19.8,5328400.0,27.0,1100300.0,,0.0,11.89,1450100.0,22.23,4550300.0,,0.0,,0.0,68.15,3921800.0,281.5,651814.0,11.59,15428500.0,,0.0,3.47,11960900.0,14.4933,2240325.0,50.18,8512800.0,25.88,2869000.0,32.93,3088000.0,4.156,194118000.0,,0.0,553.5,2698416.0,,0.0,41.27,3675700.0,4.9917,3377400.0,68.15,2629700.0,,0.0,57.7428,1642796.0,4.1075,11088000.0,,0.0,,0.0,35.46,2068300.0,,0.0,379.25,752617.0,215.0,486534.0,448.0,99379.0,25.2987,2174788.0,,0.0,23.82,592400.0,20.85,3130.0,,0.0,283.5968,26488261.0,55.96,3853300.0,,0.0,29.45,1251300.0,18.41,291300.0,4.75,939300.0,24.23,39794100.0,2483.0,6023323.0,164.16,748400.0,39.47,8546500.0,355.25,12733788.0,367.8901,712326.0,8.92,332356100.0,216.6666,33024.0,,0.0,9.765,7743600.0,216.3872,71849343.0,27.31,3890641.0,1585.0,3414451.0,26.7409,10311257.0,38.2518,3823687.0,,0.0,,0.0,7.6187,69901717.0,38.27,6678500.0,289.1331,4594368.0,,0.0,63.3073,3045685.0,29.75,696977.0,20.1867,8398800.0,100.75,921875.0,12.1787,2153625.0,46.73,2471500.0,3.9,16500.0,123.5,65440.0,153.0,253970.0,46.13,3141400.0,25.81,16109300.0,1044.6678,434652.0,91.39,2210500.0,34.49,4222200.0,2.4558,85608.0,149.46,687600.0,425.25,3069286.0,,0.0,27.19,2112451.0,20.54,13348100.0,128.9034,11692.0,35.7015,2883693.0,319.5,85294.0,38.245,3283923.0,,0.0,527.5,2157232.0,,0.0,131.25,1583184.0,483.25,40017752.0,,0.0,19.33,1239700.0,394.0,3101959.0,82.4927,0.0,120.25,26450.0,58.62,1880000.0,9.125,3673000.0,216.5,34812.0,358.0,392109.0,,0.0,8.23,11951300.0,91.3,32406064.0,101.4762,3514300.0,303.5,13900.0,7.5125,1674960.0,755.0,1122463.0,8.0962,2098936.0,45.8,5053200.0,260.0,84064.0,,0.0,30.7,19385000.0,29.68,1778131.0,13.6732,4897392.0,34.0,2378600.0,27.23,1031936.0,,0.0,33.39,9647500.0,44.94,2831700.0,950.0,0.0,40.5094,1254148.0,,0.0,6.4,8369900.0,163.7036,35406.0,,0.0,,0.0,23.18,1598300.0,1807.0,2672407.0,159.5252,386349.0,4.59,1745100.0,,0.0,13.966,6679000.0,,0.0,2410.0,40.0,13.355,2744000.0,349.6776,1204754.0,51.68,2133200.0,,0.0,,0.0,19.5,3711900.0,24.27,1188100.0,508.5,2698.0,29.685,6155200.0,1.316,281670.0,55.73,1449600.0,6.88,47976400.0,,0.0,46.156,4861500.0,1.6694,60335000.0,31.87,4062700.0,11.75,4713400.0,239.0,28936429.0,4.9275,3283200.0,10.67,5659800.0,28.6363,0.0,16.74,22668000.0,16.6983,472761.0,7.3775,2415200.0,31.2778,19599994.0,17.625,4245600.0,,0.0,25.06,3337400.0,373.7666,7207860.0,1.9356,6345600.0,25.53,2043500.0,615.3663,547360.0,22.95,151700.0,25.61,1139300.0,10.1625,7833600.0,,0.0,,0.0,11.2852,9146211.0,18.37,42312900.0,3.581,3337000.0,3.2778,57586500.0,6.56,6445600.0,,0.0,7.0325,4628400.0,11.49,6541200.0,,0.0,203.5,166527.0,,0.0,29.92,8162000.0,65.41,12303400.0,612.0,29273.0,,0.0,29.57,3699900.0,6.75,31677000.0,,0.0,,0.0,53.38,955987.0,33.5945,12559390.0,1150.183,30480.0,7.5094,27663667.0,,0.0,39.31,4667300.0,,0.0,3.1817,21897000.0,,0.0,,0.0,,0.0,34.015,2089128.0,785.0,7001090.0,51.68,1788600.0,12.85,13247900.0,8.425,7810196.0,19.6595,8647280.0,19.74,17855500.0,835.0,284362.0,37.24,3113700.0,14.3633,3127500.0,273.25,82283.0,19.4444,6758519.0,,0.0,72.25,719805.0,20.338,5796052.0,,0.0,107.25,424741.0,8.49,1111000.0,34.442,3618414.0,526.0,1793223.0,84.6726,0.0,3.002,1874650.0,24.0936,1279340.0,9.14,29118899.0,,0.0,41.34,1849233.0,22.265,4006000.0,50.92,3894900.0,1.0075,1162400.0,19.97,6652400.0,6.9318,45981302.0,37.41,2254000.0,37.61,2382200.0,,0.0,301.5,262716.0,,0.0,28.95,2228300.0,71.7,591000.0,28.23,2108900.0,14.1,5452600.0,32.3016,697773.0,69.5515,0.0,40.19,6191300.0,243.25,3682112.0,19.33,5242000.0,33.09,4177600.0,33.3,1610300.0,3.4349,23057874.0,25.56,4593957.0,15.65,26148562.0,,0.0,192.5,0.0,22.3404,13633640.0,31.21,5578600.0,129.0,100626.0,,0.0,68.52,1122900.0,20.99,8252800.0,18.5248,1456006.0,3.965,1262890.0,34.0,174500.0,20.73,2479500.0,275.0,155646.0,,0.0,63.14,1400800.0,21.525,3353000.0,32.345,6260400.0,17.33,621000.0,4.8142,10400400.0,35.5,135130.0,32.8103,5484203.0,32.54,2976800.0,21.06,4168600.0,443.5,3001691.0,7.39,1888600.0,349.3635,2299438.0,5.11,111424500.0,,0.0,4.5988,12703200.0,233.0,676643.0,,0.0,19.84,26128600.0,52.58,1216900.0,52.82,3006100.0,40.51,2244700.0,400.0,522400.0,92.5,1220550.0,26.67,2094300.0,,0.0,254.5799,2370384.0,191.0,30774.0,9.075,8045336.0,16.95,804000.0,18.85,4163100.0,3.62,36203700.0,18.87,258000.0,122.0,6490.0,,0.0,67.0,193891.0,10.7037,189941.0,500.0,1207121.0,54.08,2890500.0,,0.0,,0.0,152.0,2971900.0,86.5,187870.0,,0.0,,0.0,185.0243,1917.0,131.5,1968949.0,194.0,5100.0,,0.0,51.28,4047700.0,,0.0,935.0,0.0,57.9406,17052993.0,,0.0,,0.0,,0.0,,0.0,224.1,1221.0,23.765,24713200.0,24.58,7432800.0,11.6489,4839975.0,35.0258,2927422.0,,0.0,15.84,33573000.0,,0.0,54.5503,0.0,565.0,176712.0,9.6127,91967429.0,9.6584,91532376.0,34.61,925600.0,225.2072,1420606.0,15.635,2247400.0,338.2,207800.0,84.1883,294801.0,23.41,2741000.0,,0.0,120.9,19129700.0,30.9,102320.0,1070.8212,26968164.0,80.99,644800.0,20.01,14829300.0,27.4,1752700.0,84.5,4561901.0,2.97,24611700.0,,0.0,,0.0,25.88,14868400.0,30.343,78888.0,19.9,832400.0,477.0,21802.0,184.0,14009.0,80.0,9390.0,116.25,238866.0,9.59,13087100.0,,0.0,384.0,174509.0,198.0,15415.0,174.25,909875.0,,0.0,,0.0,1396.0331,941632.0,25.1,601374.0,31.18,470559.0,160.3087,1285674.0,14.24,2755700.0,27.2263,13750372.0,,0.0,16.099,31252986.0,238.0,26391.0,7.4975,5065200.0,466.5,43881143.0,16.0745,2859570.0,149.0,14446.0,6.5002,37934628.0,488.1299,820692.0,35.86,1571400.0,425.5,390405.0,,0.0,31.9,408082.0,29.25,10919700.0,,0.0,34.25,9943701.0,627.2121,323058.0,,0.0,92.5,113986.0,151.2,4731918.0,5.8,30754486.0,95.5545,9007524.0,,0.0,17.54,11508500.0,222.1531,454402.0,266.0,165397.0,19.795,1168600.0,90.0,220518.0,24.13,638200.0,32.33,646200.0,1.6271,11751407.0,203.0,1472897.0,985.4102,1879426.0,,0.0,318.0,3970065.0,1524.0,2167116.0,364.8571,1472195.0,170.0,2294668.0,2.17,614200.0,257.7839,2111104.0,4.638,17693608.0,103.9428,0.0,15.28,64601800.0,23.27,4738600.0,,0.0,218.7279,2201869.0,9.7966,13377947.0,5.54,9103142.0,43.899,1174463.0,,0.0,,0.0,23.8725,1093902.0,2.1733,49177640.0,16.1022,12922200.0,12.75,491400.0,,0.0,1006.0,691910.0,31.75,4562014.0,33.18,2766000.0,6.48,8226875.0,13.98,5235200.0,77.25,1483611.0,37.6767,2123556.0,118.8,331390.0,26.89,2052000.0,7.42,2541700.0,11.7066,12865508.0,3.8,1318400.0,413.0,569434.0,100.4,0.0,129.5,158410.0,137.0,281001.0,100.0,181085.0,267.0,133365.0,17.81,538400.0,1357.7155,418013.0,34.8,455750.0,50.86,13055900.0,32.78,67832500.0,,0.0,,0.0,,0.0,36.3662,2064396.0,18.74,2066700.0,57.0865,807703.0,6.16,17551200.0,,0.0,181.0,17869150.0,,0.0,620.5948,116568.0,10.76,11731800.0,,0.0,26.02,6715600.0,581.0,120470.0,47.5551,3300052.0,,0.0,12.67,4128900.0,,0.0,21.12,23763600.0,10.73,10863800.0,,0.0,24.52,3216800.0,562.1333,2873328.0,44.9383,752531.0,9.5473,13835468.0,52.0,23677466.0,53.5653,1907680.0,27.8338,1867273.0,31.53,983700.0,7.995,2413000.0,65.2879,50876368.0,33.13,4168700.0,118.5,0.0,78.06,2110400.0,11.625,1459400.0,20.81,10957200.0,15.36,273652.0,2.7,65751000.0,467.0,716135.0,653.0926,501937.0,7.125,2215600.0,6.88,19875000.0,6.91,74089600.0,,0.0,228.0,46637.0,,0.0,3.93,617900.0,16.555,32183000.0,35.97,885800.0,241.0711,2283526.0,19.735,13572186.0,8.5677,10412700.0,22.7774,8592945.0,57.18,1722792.0,54.49,8146900.0,132.8709,3453073.0,11.035,6135400.0,36.9,2472300.0,29.62,4171000.0,,0.0,22.38,10118700.0,29.96,5498900.0,18.0,885841.0,23.93,538200.0,25.0624,10696138.0,120.5,553502.0,5.51,11338100.0,602.5,100138.0,45.86,4139200.0,14.47,2037600.0,320.1781,9341470.0,9.26,91900.0,8.8568,3911659.0,89.88,361700.0,20.31,4411200.0,47.9515,8893934.0,174.8999,838947.0,,0.0,229.5,208310.0,3.3233,16892400.0,16.88,11450500.0,12.5933,503400.0,54.0,449268.0,,0.0,38.97,5993700.0,,0.0,17.72,490400.0,750.0,115599.0,277.0,40628.0,22.3664,16986718.0,,0.0,36.873,1165918.0,10.48,11060400.0,21.26,33354300.0,20.14,720200.0,20.4,68219600.0,23.0827,4459221.0,100.7004,186050.0,3.884,931000.0,54.9214,3387409.0,50.49,1301700.0,4.546,7653271.0,56.66,438900.0,105.6615,461016.0,436.5,27172.0,92.73,1606078.0,619.0,97331.0,,0.0,622.5,5494.0,,0.0,57.3612,76167.0,,0.0,5.2,1772442.0,6.24,6655500.0,18.065,951200.0,12.82,9392400.0,41.68,7794300.0,,0.0,0.6624,293447000.0,539.5942,12682045.0,4.3418,8178358.0,13.5325,9206400.0,44.0818,2866519.0,10.45,22677222.0,,0.0,17.35,2302700.0,35.92,7646200.0,17.95,8249400.0,55.01,3565100.0,38.95,6232100.0,0.2755,787024000.0,518.33,103800.0,369.3846,8479283.0,,0.0,,0.0,,0.0,1567.0,1771913.0,20.9109,2950282.0,,0.0,602.5,1250.0,4.0237,5502600.0,11.3246,1514557.0,30.55,5022600.0,4.81,4903900.0,,0.0,51.6,925653.0,16.43,8235512.0,19.77,29389700.0,2.548,26511000.0,,0.0,,0.0,157.0,3186.0,52.5113,7072407.0,,0.0,59.25,42828.0,260.0,2013464.0,46.5013,1188706.0,,0.0,,0.0,444.1666,28682.0,,0.0,26.82,4685300.0,22.7733,8962200.0,,0.0,37.13,2879300.0,184.75,105309.0,,0.0,28.34,1877700.0,49.11,9540400.0,,0.0,219.4631,322326.0,12.7989,59992204.0,14.68,5996800.0,49.97,9603900.0,15.61,6029100.0,43.31,2962300.0,99.5,11148.0,,0.0,11.97,9386100.0,,0.0,55.5,232236.0,330.0,58686.0,16.18,1342900.0,17.56,4280200.0,,0.0,37.19,7162400.0,41.23,7968100.0,22800.0,403.0,649.8746,748301.0,17.6897,1419910.0,27.28,890100.0,5.25,266000.0,16.74,818100.0,71.5,34297.0,22.015,3277200.0,50.0,2777.0,27.616,1886193.0,,0.0,305.8515,11248411.0,,0.0,64.51,4622300.0,,0.0,391.0,2855293.0,695.5,3872693.0,,0.0,11.68,1261800.0,447.0,958496.0,21.75,1050709.0,24.31,1878600.0,,0.0,43.17,38182100.0,16.7886,1466130.0,,0.0,127.0,2300205.0,775.0,50208.0,12.1,14877900.0,924.0,115620.0,34.8,3022600.0,12.66,529100.0,507.5,4141797.0,4.91,28849400.0,,0.0,42.155,1806586.0,146.25,39205.0,2218.9177,5735335.0,10.0467,1898100.0,2616.5039,1758408.0,52.27,1095900.0,18.935,953800.0,99.445,96603.0,32.5,3935050.0,22.935,2328248.0,30.15,2347600.0,3.5259,1035281.0,,0.0,45.33,1251700.0,84.45,3902380.0,9.625,13818400.0,109.4706,20357221.0,146.0,729995.0,19.68,2430700.0,365.0,80813.0,61.25,7370493.0,30.4972,7598598.0,13.02,1929000.0,52.3656,3272318.0,9.15,679200.0,77.0,175.0,137.5,35010.0,6.1732,278941090.0,41.4734,4568938.0,30.95,5788502.0,25.09,1374000.0,328.0,5096521.0,6.6,28653400.0,17.76,12843100.0,,0.0,119.75,60680.0,132.26,4958676.0,,0.0,,0.0,194.6104,3702226.0,27.675,3220414.0,224.6692,1260873.0,433.25,187920.0,155.0,0.0,1557.0,3539821.0,,0.0,19.4167,5836200.0,42.9346,3671131.0,37.95,1077200.0,48.38,10676200.0,733.5,1687070.0,81.0,2028530.0,430.75,612040.0,465.75,2900020.0,33.16,1530700.0,21.49,990200.0,36.5,583303.0,29.75,3888400.0,81.25,166073.0,,0.0,42.4533,12689962.0,29.03,3217000.0,,0.0,54.0,853122.0,934.2304,40621.0,22.505,2131800.0,26.75,850000.0,299.632,2393593.0,3.45,0.0,1103.0,2352871.0,,0.0,,0.0,870.6644,6232733.0,23.08,1076000.0,164.0,135849.0,,0.0,7.5703,9079.0,11.14,4406400.0,5.115,3312365.0,35.09,11021800.0,10.97,1552700.0,28.65,3511810.0,,0.0,294.0,401648.0,1053.0,812142.0,2.41,0.0,37.32,1833500.0,8.45,5586400.0,552.5,152688.0,9.7,833641.0,,0.0,38.68,2575900.0,,0.0,22.59,3375200.0,19.1163,36317188.0,36.73,1237100.0,310.9166,1183609.0,,0.0,233.5145,716013.0,35.82,711500.0,31.35,260300.0,,0.0,13.485,899200.0,16.78,5447300.0,321.0,298352.0,285.0,47502.0,21.56,263614.0,5.12,3035300.0,22.44,9915900.0,,0.0,39.39,8684800.0,,0.0,85.25,180569.0,,0.0,6.75,30711200.0,10.62,185500.0,32.79,8156900.0,578.5,38602.0,32.86,879000.0,512.8662,1509751.0,8.3367,17400.0,22.14,5845600.0,,0.0,,0.0,9.99,4083800.0,,0.0,38.72,5979200.0,,0.0,40.33,6992700.0,118.25,457399.0,448.5264,16742431.0,,0.0,9.96,9214000.0,13.1613,10100143.0,,0.0,38.25,5884095.0,8.74,798300.0,43.25,24081528.0,17.47,19288000.0,11.39,5165600.0,15.1,464500.0,5.5,19185400.0,,0.0,50.2665,6844023.0,9.77,4964200.0,23.04,3893600.0,,0.0,8.19,320400.0,1297.0,2628571.0,,0.0,23.01,11906800.0,23.69,12132400.0,51.21,5839300.0,6.01,1152300.0,,0.0,,0.0,18.14,26378100.0,100.5,112592.0,507.0,2343067.0,14.7175,29496800.0,525.0,69309.0,,0.0,,0.0,19.6161,1910748.0,18.958,12583407.0,,0.0,50.48,1152800.0,,0.0,130.7984,126119286.0,112.5,799029.0,243.79,260430.0,48.2995,448155.0,,0.0,19.23,2051200.0,29.02,3711300.0,,0.0,86.8214,3033435.0,31.7689,3980669.0,14.42,5374100.0,432.5083,277723.0,28.6431,25603670.0,18.48,2036200.0,37.7,1811300.0,,0.0,9.3817,4805609.0,,0.0,16.4626,8644482.0,19.94,1753000.0,465.0,869709.0,33.62,4027200.0,20.3,134002500.0,,0.0,146.8322,211081.0,26.6,4360400.0,10.94,7196516.0,16.17,61824300.0,,0.0,441.5,8336349.0,,0.0,6.6607,5433750.0,6.595,5343800.0,16.375,807000.0,771.4922,2827371.0,63.7351,530727.0,512.0,33348.0,36.29,2730600.0,37.48,4320800.0,18.54,1929700.0,66.13,26586500.0,,0.0,,0.0,24.8239,7772073.0,,0.0,42.5146,2158365.0,20.26,176600.0,,0.0,,0.0
2009-04-28,121.3888,560231.0,12.1888,4938854.0,,0.0,1310.3354,6617778.0,4.425,455856800.0,,0.0,257.1554,3019511.0,715.0,3154061.0,22.9,1969039.0,,0.0,20.6362,14471863.0,21.1348,1929936.0,9.7211,4313482.0,6.3411,5665500.0,28.91,3452700.0,9.8518,3654286.0,25.7,8099900.0,20.55,3181800.0,24.2,6298800.0,935.0,414473.0,30.4302,3971124.0,29.42,1683746.0,18.7,3220400.0,,0.0,22.42,1009600.0,6.58,8040500.0,13.79,15382400.0,,0.0,377.25,71546.0,56.75,1282782.0,31.887,4653589.0,26.8,2707090.0,10.98,2658430.0,27.36,1946500.0,,0.0,19.05,1515100.0,19.6,3466900.0,25.81,1181100.0,,0.0,11.83,1301400.0,22.24,4413900.0,,0.0,,0.0,67.4,3714935.0,277.5,1139300.0,11.41,13298300.0,,0.0,3.41,12108800.0,14.1422,2831625.0,50.44,6459800.0,24.86,4098800.0,32.54,3130400.0,4.12,158480000.0,,0.0,535.0,3981431.0,,0.0,40.53,2750200.0,4.9683,3349800.0,68.05,2977500.0,,0.0,58.1591,1492753.0,4.1238,8923200.0,,0.0,,0.0,35.6,2051800.0,,0.0,397.25,751570.0,213.5,551278.0,442.0,140443.0,25.0779,1380456.0,,0.0,24.22,545100.0,20.8,78500.0,,0.0,271.9861,11734512.0,56.14,2876800.0,,0.0,28.03,1921300.0,18.22,271500.0,4.72,536100.0,24.15,28364100.0,2432.0,4044871.0,165.19,697900.0,38.85,6627200.0,360.5,16903439.0,368.331,1872814.0,8.15,467568100.0,209.3333,28416.0,,0.0,9.485,7164400.0,214.5397,57932388.0,26.82,6194179.0,1597.0,3755026.0,26.9853,5993560.0,38.0156,2951379.0,,0.0,,0.0,7.4554,50799488.0,37.88,5101800.0,290.8748,4090710.0,,0.0,60.6439,3552035.0,30.58,1085814.0,19.44,8421900.0,98.75,760974.0,11.7653,3012750.0,46.58,2021200.0,3.89,1480.0,122.5,22637.0,150.1,237660.0,47.33,2850300.0,25.02,15313900.0,1033.2676,259203.0,93.58,1585400.0,33.94,3289600.0,2.4306,241367.0,146.84,516000.0,408.75,4543021.0,,0.0,25.985,3025843.0,19.65,20197200.0,121.1498,13387.0,36.0695,2787266.0,315.0,126060.0,36.77,4890505.0,,0.0,520.5,2147596.0,,0.0,132.0,3179614.0,483.5,64410981.0,,0.0,19.39,1473500.0,381.0,3439571.0,82.4927,0.0,120.0,111704.0,58.23,1545000.0,9.205,2709800.0,215.5,3863.0,346.0,290627.0,,0.0,8.05,10568300.0,88.2,35923932.0,99.0172,7309413.0,300.5,5465.0,7.4437,503932.0,726.5,788461.0,8.1452,1997648.0,46.71,3523100.0,246.75,154554.0,,0.0,28.9,32919880.0,29.81,3119780.0,13.93,3653127.0,33.48,1604800.0,26.95,1024875.0,,0.0,32.78,8480400.0,45.15,2378600.0,950.0,0.0,39.4676,960109.0,,0.0,6.24,5607200.0,157.4073,74146.0,,0.0,,0.0,22.34,1983200.0,1762.0,2312067.0,159.0574,820277.0,4.61,1831700.0,,0.0,13.936,3763500.0,,0.0,2410.0,0.0,13.495,2898800.0,350.5535,547813.0,51.98,1617800.0,,0.0,,0.0,20.39,4424100.0,24.22,942900.0,500.0,213385.0,29.49,4782200.0,1.305,184390.0,55.66,1466400.0,7.095,39024000.0,,0.0,45.358,4868000.0,1.6834,39375000.0,31.25,1848900.0,11.87,3937800.0,225.0,21090949.0,4.845,2522400.0,10.74,3573800.0,26.3636,0.0,16.18,20151200.0,15.9286,278268.0,7.2925,1355600.0,31.0263,14119331.0,17.45,3399000.0,,0.0,25.27,2235100.0,364.3741,6828909.0,1.9356,4096000.0,26.06,1740800.0,613.6687,340553.0,23.23,234400.0,26.27,1263600.0,10.145,4861600.0,,0.0,,0.0,10.8944,8465236.0,18.67,47820200.0,3.683,2788000.0,3.1722,86861700.0,6.48,6527600.0,,0.0,7.2,9208400.0,11.69,8512600.0,,0.0,202.0,257761.0,,0.0,30.79,14755900.0,65.99,9261500.0,588.0,36625.0,,0.0,29.9,2999900.0,6.08,31823900.0,,0.0,,0.0,51.41,1441495.0,31.272,16646528.0,1127.782,36144.0,7.7416,31941846.0,,0.0,38.45,4053500.0,,0.0,3.1789,18590400.0,,0.0,,0.0,,0.0,33.2,2576579.0,776.5,5776784.0,51.72,1538400.0,12.82,9192300.0,8.335,4941674.0,19.3234,6727679.0,19.51,23172500.0,828.0,347298.0,36.6,2037900.0,14.6333,5262300.0,250.0,632779.0,20.0729,5615831.0,,0.0,70.3333,928893.0,19.9492,3934447.0,,0.0,105.0,61279.0,8.62,569500.0,34.0665,2618637.0,505.5,2987878.0,84.6726,0.0,3.0525,4774310.0,23.9234,1000278.0,9.09,29832016.0,,0.0,41.55,1842033.0,22.745,2368600.0,51.0,3243400.0,1.035,241200.0,20.32,13552300.0,6.8182,50344826.0,38.19,2219100.0,37.68,2482500.0,,0.0,302.25,461681.0,,0.0,28.57,1457200.0,73.13,696600.0,28.2,1757300.0,14.2,4726200.0,32.5805,589145.0,69.5515,0.0,42.02,6984100.0,237.75,4582244.0,19.655,2705600.0,32.75,4615400.0,31.385,2589195.0,3.4004,27195014.0,25.95,9316845.0,15.88,43075683.0,,0.0,192.5,0.0,22.1138,9653451.0,31.695,7324600.0,128.75,52025.0,,0.0,68.21,718900.0,21.53,5106600.0,18.4703,1523240.0,4.0,217620.0,34.23,153400.0,20.55,1878500.0,272.0,318397.0,,0.0,63.41,1291200.0,21.045,2473800.0,32.14,4869000.0,17.37,773200.0,5.385,24358800.0,35.0,40360.0,32.204,4640059.0,32.49,2168700.0,20.6,4095950.0,438.5,2241738.0,7.18,2065000.0,329.7271,2964017.0,5.19,73139000.0,,0.0,4.5625,7926400.0,229.0,891027.0,,0.0,19.135,31514400.0,52.22,803400.0,53.31,2889900.0,40.1,1339800.0,396.3007,4000.0,90.0,502290.0,26.98,1240600.0,,0.0,248.4651,4309229.0,190.0,24881.0,9.0375,7512560.0,15.88,552100.0,18.72,3219500.0,3.7,34862900.0,19.205,186000.0,122.0,2203.0,,0.0,68.0,181708.0,10.8135,189265.0,517.0,1567588.0,54.02,1750700.0,,0.0,,0.0,146.66,3244700.0,83.4,305950.0,,0.0,,0.0,185.0243,6511.0,134.5,1905031.0,195.0,28702.0,,0.0,50.61,2500300.0,,0.0,912.5,3184.0,57.5093,17222239.0,,0.0,,0.0,,0.0,,0.0,217.0,105432.0,23.8,14974000.0,25.02,5622000.0,12.0444,4449375.0,34.2249,2753233.0,,0.0,14.69,26994300.0,,0.0,53.0848,417.0,575.0,184281.0,9.5569,118185333.0,9.6024,117626256.0,34.05,915200.0,223.3147,1851691.0,15.665,1122800.0,342.0,488920.0,80.0564,386140.0,22.8,1660600.0,,0.0,120.67,14907300.0,30.7,144560.0,1055.7109,17368939.0,81.49,838200.0,19.64,15078100.0,27.71,1479800.0,83.75,10759608.0,2.78,24553500.0,,0.0,,0.0,26.07,14949200.0,29.9095,206785.0,20.04,1042800.0,476.5,17952.0,183.0,18572.0,80.0,49000.0,116.5,362462.0,9.75,12778900.0,,0.0,384.75,147274.0,202.0,39201.0,171.5,623606.0,,0.0,,0.0,1362.9301,785705.0,24.59,467276.0,30.9,423127.0,161.689,557270.0,14.28,1893900.0,26.4445,8914844.0,,0.0,16.0854,24279472.0,234.5,23800.0,7.595,2433200.0,457.0,50253552.0,16.1608,1631490.0,148.75,34621.0,6.9604,30784741.0,478.0875,827591.0,35.96,2439200.0,430.75,226439.0,,0.0,31.77,425535.0,28.99,5665900.0,,0.0,34.5,4179326.0,621.7581,269693.0,,0.0,90.0,67341.0,143.1,3929818.0,5.7,32725968.0,97.457,11621583.0,,0.0,16.76,9866000.0,216.854,449160.0,264.0,39730.0,19.745,1255600.0,89.25,127528.0,23.96,487100.0,32.1,691400.0,1.5424,18712153.0,202.5,2312902.0,968.5656,1410161.0,,0.0,298.5,6869761.0,1552.0,3558469.0,361.7142,1878527.0,152.5,4842108.0,2.2,777700.0,243.0534,2635787.0,4.5251,16438128.0,104.9422,0.0,15.05,55510200.0,23.11,3392000.0,,0.0,217.2697,3358622.0,9.7218,7655249.0,5.88,10049493.0,45.8944,14032.0,,0.0,,0.0,23.5397,2039895.0,2.0985,66584513.0,15.4544,16390800.0,12.89,331600.0,,0.0,994.5,774922.0,31.5,6053108.0,32.51,2521600.0,6.326,10268095.0,13.6,4200500.0,77.5,2827906.0,33.4086,7263250.0,119.0,742855.0,26.85,1836300.0,7.47,2443800.0,11.4515,10789713.0,3.8,466700.0,402.0,462671.0,99.5,0.0,129.25,70241.0,134.0,140002.0,99.2,69740.0,260.0,236381.0,18.17,618300.0,1321.1104,825696.0,34.1,2012920.0,50.65,12084100.0,32.79,65809900.0,,0.0,,0.0,,0.0,36.7981,2076431.0,19.12,1851800.0,54.3632,1062145.0,6.07,14370400.0,,0.0,179.6,12762436.0,,0.0,613.5426,166791.0,10.8,9614600.0,,0.0,26.27,6218800.0,578.5,101621.0,47.7852,2192803.0,,0.0,12.51,4394500.0,,0.0,21.14,18167600.0,10.84,12133800.0,,0.0,24.29,2034200.0,551.4666,3371608.0,45.4321,685625.0,9.3855,7176172.0,50.0,21780960.0,54.1924,1338949.0,27.985,1481583.0,31.37,520600.0,7.805,2050200.0,62.1047,64804773.0,33.2,7663500.0,119.5,0.0,77.13,1804600.0,11.34,2253600.0,21.16,12700300.0,15.05,277898.0,2.642,36888000.0,464.0,209793.0,647.1052,1031787.0,7.225,1517400.0,6.95,16073900.0,6.98,55664900.0,,0.0,229.75,111290.0,,0.0,3.79,770100.0,16.754,25515000.0,37.74,793700.0,238.816,3070767.0,19.3528,7679020.0,7.3814,11081503.0,21.9415,19698383.0,55.51,1378828.0,54.53,7438000.0,126.1169,4110579.0,11.03,7443200.0,36.46,2154100.0,27.49,5274000.0,,0.0,22.8,7935400.0,30.64,6763000.0,18.0,1054055.0,23.95,402500.0,24.5544,7755376.0,111.0,1908842.0,5.8,21978400.0,606.0,64405.0,46.0,2108800.0,14.46,1821000.0,312.8204,9457508.0,9.44,115100.0,8.6128,4005184.0,88.09,495100.0,20.12,3415100.0,47.2826,5445029.0,171.8749,1378421.0,,0.0,228.0,231381.0,3.3325,18336000.0,17.0,12211300.0,12.5933,320850.0,53.75,486096.0,,0.0,38.9,4127900.0,,0.0,18.02,718600.0,739.0,109741.0,277.75,55991.0,22.1088,24059041.0,,0.0,34.2392,5694552.0,10.15,10844700.0,21.08,27676600.0,19.57,934200.0,19.93,76685200.0,23.4869,4359975.0,98.0269,160811.0,3.928,1302000.0,52.1472,4145329.0,49.55,1072100.0,4.5574,5724719.0,58.13,540300.0,103.471,830717.0,435.0,39006.0,92.18,1223460.0,610.0,137389.0,,0.0,640.0,29849.0,,0.0,56.8208,163678.0,,0.0,4.97,4316901.0,6.0533,9541500.0,17.6,829400.0,13.5675,26208800.0,40.02,5385200.0,,0.0,0.6597,165459000.0,527.5065,4972189.0,4.2475,7894845.0,13.8975,9880400.0,43.6119,2729054.0,10.18,5386.0,,0.0,16.5,4131000.0,34.77,6421400.0,17.43,10485900.0,53.17,16490300.0,37.5,6900800.0,0.2763,634392000.0,512.0,96500.0,352.1538,10565899.0,,0.0,,0.0,,0.0,1511.0,2314898.0,21.1725,2526542.0,,0.0,602.5,0.0,4.0015,2196450.0,11.1014,1952705.0,30.55,3233800.0,4.74,4246800.0,,0.0,51.76,980478.0,16.435,10076562.0,19.74,25051800.0,2.576,19143000.0,,0.0,,0.0,157.5,15.0,52.473,6375792.0,,0.0,59.25,50996.0,251.25,2787492.0,44.2617,790804.0,,0.0,,0.0,464.7499,97512.0,,0.0,26.97,2657500.0,22.42,11730900.0,,0.0,37.74,2009700.0,182.0,102297.0,,0.0,28.29,2092500.0,50.04,11569100.0,,0.0,209.6364,898702.0,12.704,71527497.0,14.18,4499400.0,49.69,9004800.0,15.44,4954400.0,43.23,2764100.0,97.75,32650.0,,0.0,11.5,8737200.0,,0.0,54.575,41664.0,335.0,7882.0,15.82,1411500.0,18.01,4095200.0,,0.0,36.83,7996400.0,40.45,7053100.0,22800.0,308.0,641.9996,910553.0,17.4278,1915301.0,27.04,884200.0,5.36,327700.0,16.64,392700.0,68.75,276613.0,21.62,3599000.0,50.0,0.0,27.7278,1620034.0,,0.0,299.4322,10788910.0,,0.0,63.1,3053400.0,,0.0,366.25,4005234.0,681.5,6508286.0,,0.0,11.56,1104500.0,457.5,533825.0,21.325,906233.0,24.13,2355500.0,,0.0,42.24,17556000.0,17.1748,1761816.0,,0.0,133.75,5492298.0,778.0,96924.0,12.5,9461100.0,934.0,131941.0,35.6,2548300.0,12.84,528500.0,500.5,4598956.0,4.71,27102600.0,,0.0,42.35,2646286.0,146.25,15878.0,2080.1321,5946457.0,10.32,2548350.0,2614.5491,3043260.0,53.09,951000.0,18.745,887600.0,98.72,81860.0,33.05,4569760.0,21.74,4678438.0,29.91,3315600.0,3.5674,1435725.0,,0.0,44.58,874500.0,81.0,4026930.0,9.775,11568400.0,108.6127,16846077.0,141.25,1576330.0,19.53,3908300.0,358.0,90617.0,60.5,10008296.0,30.1888,5691480.0,13.24,1458700.0,52.7643,2789157.0,8.796,766103.0,77.0,103825.0,136.0,44757.0,6.0896,215985476.0,41.4038,3485228.0,30.14,10622490.0,24.02,2290700.0,323.25,5911809.0,6.75,33059600.0,17.58,9583100.0,,0.0,118.25,17492.0,133.705,4308664.0,,0.0,,0.0,193.6636,6025062.0,26.47,2216653.0,217.4989,1533094.0,425.5,820637.0,155.0,0.0,1540.0,2742422.0,,0.0,19.0133,3648900.0,41.4495,5439334.0,37.96,1047800.0,48.04,7835100.0,711.5,1198328.0,80.6,1730255.0,416.0,516402.0,465.75,4011933.0,32.12,1262700.0,21.19,874000.0,35.0,753326.0,30.03,4016400.0,81.75,96944.0,,0.0,43.7805,9486684.0,28.14,3300100.0,,0.0,53.0,576795.0,910.5381,255683.0,22.61,1726200.0,26.5,1876460.0,290.9264,2938712.0,3.45,0.0,1079.0,1722355.0,,0.0,,0.0,852.325,8126707.0,23.01,728400.0,157.0,1592073.0,,0.0,7.3047,790.0,11.11,4195400.0,4.85,4862188.0,33.5,11368100.0,10.95,1731200.0,27.705,2447448.0,,0.0,281.0,586351.0,1034.0,780085.0,2.41,0.0,36.86,1073500.0,8.02,6647200.0,545.5,515464.0,9.77,478303.0,,0.0,37.86,2696200.0,,0.0,22.42,3480900.0,19.3731,34547662.0,36.45,1506800.0,303.6249,2481799.0,,0.0,231.5091,777297.0,35.0,524000.0,31.37,265800.0,,0.0,14.96,2191600.0,16.88,3921000.0,319.0,405990.0,295.0,29119.0,21.57,230956.0,5.13,2525000.0,22.37,8859800.0,,0.0,39.62,9626700.0,,0.0,85.25,167212.0,,0.0,6.9875,35192400.0,10.61,182900.0,33.77,8269000.0,578.0,23227.0,32.04,822900.0,493.8435,2199398.0,8.54,37800.0,23.48,13185900.0,,0.0,,0.0,9.47,4788600.0,,0.0,37.39,3166800.0,,0.0,40.92,4851100.0,119.0,362966.0,440.6731,24630016.0,,0.0,10.1,6229700.0,12.7275,12914820.0,,0.0,38.09,6412768.0,8.67,739100.0,41.0,19265216.0,17.0,12316600.0,11.2,6586500.0,17.0,1760200.0,5.05,15159600.0,,0.0,48.7998,8443459.0,9.79,4087300.0,24.34,5338000.0,,0.0,8.27,171100.0,1311.0,3395427.0,,0.0,23.89,14061200.0,23.555,10205200.0,51.04,4366500.0,6.11,1213000.0,,0.0,,0.0,17.68,17737500.0,91.0,201810.0,496.75,1582655.0,15.1775,42287600.0,520.0,128544.0,,0.0,,0.0,19.968,2859615.0,19.0311,11207592.0,,0.0,50.69,722600.0,,0.0,128.6089,83059574.0,111.0,226599.0,243.15,249798.0,46.0629,627451.0,,0.0,19.05,2305800.0,31.88,6068300.0,,0.0,84.3408,3789354.0,31.7232,3500436.0,14.51,7857200.0,414.5377,321320.0,29.037,20506691.0,18.195,1239400.0,43.83,5851400.0,,0.0,9.3153,2486956.0,,0.0,15.9713,7259301.0,19.8,1772800.0,452.5,1013210.0,34.76,3232400.0,19.48,107394300.0,,0.0,142.0181,164998.0,26.98,3979200.0,10.7117,7295142.0,16.1567,81424800.0,,0.0,424.25,13074537.0,,0.0,6.9304,8644050.0,6.645,2977800.0,16.59,579200.0,775.7878,1763444.0,63.9205,249527.0,512.0,31241.0,34.57,3559800.0,36.23,3457600.0,18.54,2600900.0,67.08,27421000.0,,0.0,,0.0,24.3063,7444493.0,,0.0,42.0971,2364880.0,20.67,163800.0,,0.0,,0.0
2009-04-29,125.9629,730482.0,12.897,5516508.0,,0.0,1407.976,8713638.0,4.4693,458110800.0,,0.0,269.1681,2743942.0,728.0,1672880.0,23.28,3159419.0,,0.0,20.4491,16898291.0,22.0403,1516177.0,10.2556,4969224.0,6.6667,8532000.0,29.57,4966000.0,10.067,3788843.0,26.75,9035900.0,20.78,3388500.0,24.48,4989100.0,950.0,567468.0,31.0975,3585116.0,28.69,2240516.0,19.45,3525000.0,,0.0,22.86,1047800.0,6.77,7842200.0,14.565,18344800.0,,0.0,384.0,88529.0,59.25,5670966.0,31.9127,2207941.0,28.2,3070880.0,11.3,2226548.0,28.03,2414600.0,,0.0,22.45,3520400.0,20.06,5547600.0,26.34,656600.0,,0.0,12.46,762900.0,22.92,6830500.0,,0.0,,0.0,70.08,5852885.0,285.0,620900.0,11.59,15526200.0,,0.0,3.51,11546300.0,14.2178,2343600.0,51.03,5549000.0,26.32,4339100.0,33.29,3236900.0,3.9895,194702000.0,,0.0,553.0,4106896.0,,0.0,41.43,3384500.0,5.16,3068400.0,69.83,3418300.0,,0.0,59.852,1908830.0,4.2463,11030400.0,,0.0,,0.0,36.92,1524900.0,,0.0,403.0,399056.0,222.0,727469.0,455.5,67589.0,25.5974,1009778.0,,0.0,24.84,722400.0,21.0,100220.0,,0.0,291.5019,15598421.0,58.04,2991600.0,,0.0,28.39,1147400.0,18.42,219500.0,4.98,419000.0,24.95,25651600.0,2443.0,3434146.0,163.93,766800.0,40.55,7775900.0,361.0,12048230.0,378.4705,839122.0,8.68,457954600.0,208.3333,52296.0,,0.0,9.7075,7366800.0,236.9405,106936889.0,26.61,9811245.0,1618.0,3761598.0,26.9636,9389836.0,36.7756,11620821.0,,0.0,,0.0,7.7148,33153118.0,37.53,6651700.0,297.6242,3805094.0,,0.0,59.4341,4503030.0,30.61,827226.0,20.0133,7178100.0,100.75,2163432.0,12.2907,2039625.0,47.42,2419800.0,3.89,100.0,126.75,14400.0,153.4,359600.0,47.42,4216900.0,26.65,15971900.0,1017.722,492212.0,94.99,1455800.0,36.95,6930500.0,2.6493,128650.0,151.03,639500.0,424.0,5386220.0,,0.0,26.75,1719547.0,19.15,22667600.0,121.1498,6169.0,36.0365,3041374.0,320.0,174187.0,39.0,5680104.0,,0.0,530.0,1474058.0,,0.0,130.5,2047184.0,489.25,40153924.0,,0.0,19.58,1109200.0,392.0,2565219.0,82.4927,0.0,120.5,8562.0,61.47,2610000.0,9.745,3553200.0,217.5,16267.0,361.25,745603.0,,0.0,8.32,9165600.0,92.9,31829018.0,93.7712,7616407.0,303.0,4263.0,7.5875,866672.0,721.0,938536.0,8.7537,2728984.0,48.49,4109300.0,265.0,534037.0,,0.0,31.2,22935140.0,30.9,3023067.0,13.9222,3711209.0,34.49,1639600.0,27.1,1455257.0,,0.0,33.69,11981200.0,47.2,5379200.0,950.0,0.0,40.7898,802180.0,,0.0,6.57,13362300.0,173.7777,178177.0,,0.0,,0.0,23.61,2108300.0,1839.0,1261979.0,165.8408,245424.0,4.81,2771600.0,,0.0,14.472,6130000.0,,0.0,2405.0,769.0,13.575,2042000.0,353.8821,401314.0,52.99,1657800.0,,0.0,,0.0,20.77,3806500.0,25.54,1415200.0,508.0,34009.0,29.855,7450200.0,1.318,439230.0,55.95,1302400.0,7.62,63364200.0,,0.0,45.5,10018000.0,1.6288,51305000.0,33.49,3135600.0,12.06,4393300.0,228.25,19002405.0,4.715,1803200.0,10.7,4772000.0,26.3636,0.0,17.48,14961600.0,17.1479,281808.0,7.49,2646400.0,31.6438,18090779.0,17.365,4900200.0,,0.0,25.57,3402600.0,369.3466,6424220.0,1.9719,4689600.0,27.45,1583500.0,579.0809,1338955.0,24.35,165500.0,27.0,735900.0,10.3675,5509200.0,,0.0,,0.0,11.2999,8839429.0,19.25,48496600.0,3.745,2662000.0,3.3089,90809100.0,6.46,8078000.0,,0.0,7.805,17870400.0,12.215,14173000.0,,0.0,203.0,371894.0,,0.0,30.8,10273100.0,67.56,11666100.0,630.0,15629.0,,0.0,29.61,6629500.0,6.22,26880100.0,,0.0,,0.0,53.5,1147757.0,31.9206,10868107.0,1120.028,43589.0,8.0453,30123909.0,,0.0,40.21,4993200.0,,0.0,3.1833,20781000.0,,0.0,,0.0,,0.0,33.835,1985957.0,797.0,8000245.0,51.42,1334800.0,12.98,8544400.0,8.53,6615263.0,19.8275,5296384.0,21.01,28270400.0,835.0,306683.0,37.41,2902000.0,14.3467,4072500.0,260.0,211261.0,20.9836,7625390.0,,0.0,71.3333,2691390.0,20.834,3202724.0,,0.0,106.25,191954.0,9.21,1413400.0,32.8419,3944177.0,509.0,3084834.0,84.6726,0.0,3.096,3757310.0,24.3404,920378.0,9.11,28178249.0,,0.0,41.97,1977367.0,23.675,2798200.0,52.55,4504100.0,1.0725,392400.0,20.45,8355500.0,6.9318,47148156.0,38.95,1701600.0,37.56,2603700.0,,0.0,308.25,447397.0,,0.0,29.07,1362200.0,73.4,860800.0,28.64,1519100.0,14.31,4916000.0,32.5854,597407.0,69.5515,0.0,42.97,6210900.0,246.75,7371511.0,20.59,2759000.0,33.61,5062000.0,32.205,1846755.0,3.4908,34162129.0,26.74,6441033.0,16.2,34968442.0,,0.0,187.5,0.0,22.9929,11874554.0,32.87,7498600.0,131.0,43141.0,,0.0,70.39,1024500.0,22.58,7602400.0,19.4774,2629298.0,4.0,248100.0,35.36,192700.0,20.5,2014400.0,279.25,30380.0,,0.0,67.02,1598200.0,22.195,4660400.0,32.515,2961400.0,17.69,744600.0,5.3375,10658400.0,35.7,162155.0,32.7675,4726282.0,33.92,2215600.0,21.18,4391700.0,450.0,3767212.0,7.34,2095400.0,348.2726,3177910.0,5.45,70786300.0,,0.0,4.78,13366400.0,233.5,393471.0,,0.0,20.48,34560200.0,53.47,908100.0,55.27,2442900.0,40.49,1505100.0,402.7994,9390.0,93.2,475070.0,27.67,1648900.0,,0.0,261.3062,2378336.0,191.0,43204.0,9.26,11546508.0,16.81,416100.0,18.35,5690300.0,4.13,38487000.0,19.43,353600.0,127.5,2649.0,,0.0,68.0,368849.0,10.6272,360125.0,550.5,621278.0,56.33,2201500.0,,0.0,,0.0,151.67,5545700.0,88.0,272825.0,,0.0,,0.0,185.0243,8508.0,143.25,1487701.0,195.0,1.0,,0.0,53.34,4211400.0,,0.0,922.5,42.0,58.5636,21261958.0,,0.0,,0.0,,0.0,,0.0,213.2,31441.0,23.48,13863000.0,25.39,6299600.0,12.8089,3752775.0,34.405,3565796.0,,0.0,14.85,18883600.0,,0.0,56.1787,126576.0,588.0,47850.0,9.7502,144941247.0,9.7965,144255600.0,34.23,1612000.0,227.289,1053822.0,16.03,1840000.0,344.1,131380.0,81.0894,736406.0,24.18,2508900.0,,0.0,127.18,22999800.0,31.25,82770.0,1046.6447,12512267.0,83.06,957700.0,20.48,13406400.0,28.59,1735800.0,87.0,5395268.0,2.94,23394800.0,,0.0,,0.0,26.34,21349300.0,29.8542,134235.0,20.35,724900.0,479.0,44689.0,182.5,0.0,79.5,104660.0,117.5,1527963.0,10.88,22887000.0,,0.0,390.75,254625.0,215.0,29806.0,174.0,450889.0,,0.0,,0.0,1443.9753,860673.0,24.33,704312.0,31.39,414426.0,170.5622,1425120.0,14.98,2719700.0,27.7654,7699674.0,,0.0,16.5531,30911456.0,237.0,109337.0,7.7025,2525200.0,465.25,49517272.0,16.2706,2257005.0,150.0,29718.0,7.3813,35115697.0,498.1722,571009.0,36.22,1197100.0,444.25,451798.0,,0.0,32.7,295815.0,28.83,4084400.0,,0.0,33.5,1512022.0,643.5742,83186.0,,0.0,92.25,17340.0,148.6,3894633.0,5.88,33716248.0,99.4646,10233750.0,,0.0,17.422,8402500.0,243.0776,4900182.0,272.0,108925.0,19.88,1111200.0,90.5,406829.0,24.5,787800.0,32.55,986200.0,1.694,20966277.0,209.5,1814272.0,1010.6771,1645793.0,,0.0,323.0,5610899.0,1558.0,2749675.0,388.2857,1625345.0,157.5,1463851.0,2.33,984600.0,257.3235,2497227.0,4.9866,30525992.0,106.6913,0.0,15.35,60855600.0,23.15,4108900.0,,0.0,223.8315,2666478.0,10.1795,10483511.0,6.06,9455122.0,45.8944,0.0,,0.0,,0.0,25.0185,2711059.0,2.1499,63493760.0,16.2622,10871100.0,13.25,600600.0,,0.0,1011.0,817889.0,32.25,10930780.0,33.4,2593600.0,6.48,5755125.0,14.88,6014200.0,75.75,2658010.0,33.086,4278061.0,121.0,187460.0,27.6,1632700.0,7.84,2009600.0,11.7482,15984675.0,3.75,726000.0,412.0,446187.0,104.0,0.0,132.0,117391.0,136.25,65055.0,100.1,21770.0,271.25,100783.0,18.46,527300.0,1339.9677,676473.0,34.9,3299340.0,51.03,18496500.0,34.48,84731300.0,,0.0,,0.0,,0.0,37.0892,2514039.0,20.34,4774800.0,53.7869,1040058.0,6.26,16473800.0,,0.0,184.2,20258752.0,,0.0,637.0499,115576.0,11.33,13248000.0,,0.0,26.88,7200700.0,575.0,176367.0,47.5647,2434779.0,,0.0,12.53,3046800.0,,0.0,21.355,20426400.0,11.08,13974400.0,,0.0,25.35,3840400.0,584.5333,5782146.0,45.7037,869090.0,9.5854,6453701.0,51.6,21417536.0,54.5962,1194031.0,28.703,2938506.0,32.11,554200.0,8.175,2979400.0,67.2368,111977354.0,33.36,6750000.0,120.0,0.0,79.08,1534200.0,11.23,2597200.0,21.26,14829500.0,15.2,398031.0,2.672,24888000.0,477.5,1614238.0,662.7646,1250528.0,7.235,1988400.0,7.2,9166900.0,7.72,65533900.0,,0.0,232.25,97992.0,,0.0,4.06,427500.0,17.821,45922000.0,39.11,908900.0,248.5129,4640922.0,21.2918,10538981.0,7.9086,7761160.0,22.6152,10119287.0,57.265,1282424.0,54.41,8888000.0,131.4422,2816238.0,11.205,9749400.0,37.79,4645800.0,28.79,4725200.0,,0.0,23.27,9467400.0,31.7,9330600.0,17.75,269.0,26.32,1053600.0,26.4528,11634130.0,112.75,2307605.0,6.18,14272900.0,618.0,584833.0,46.7,1631800.0,14.52,1891000.0,324.6876,10516790.0,10.08,357500.0,9.2517,8413722.0,86.68,721800.0,21.01,5382300.0,48.0936,5528032.0,185.6249,2723729.0,,0.0,230.5,429862.0,3.4308,15933600.0,16.82,15043700.0,13.06,429300.0,53.5,478076.0,,0.0,40.03,4186200.0,,0.0,18.46,2601500.0,766.5,168206.0,280.75,115950.0,22.8053,29254710.0,,0.0,36.0626,17295674.0,10.32,12919700.0,23.07,47127600.0,20.51,625800.0,20.25,79301600.0,24.0933,4725516.0,98.0269,326806.0,3.963,528000.0,49.7197,8528502.0,52.6,1140900.0,4.7544,11069822.0,61.2,808100.0,106.3058,1404582.0,440.0,58209.0,98.23,1755502.0,614.0,564862.0,,0.0,660.0,9240.0,,0.0,55.4492,4919.0,,0.0,5.47,3290635.0,6.2533,8620200.0,18.205,964600.0,13.465,12842400.0,40.71,4085500.0,,0.0,0.6461,178927000.0,543.9458,7411134.0,4.2947,8043473.0,13.24,21858000.0,43.9372,3751522.0,10.48,25955689.0,,0.0,17.18,2308200.0,35.51,4086300.0,17.97,14051700.0,55.0,5712900.0,38.62,7078600.0,0.272,859668000.0,518.9,67800.0,396.3076,13824792.0,,0.0,,0.0,,0.0,1582.0,2156602.0,21.7442,3656066.0,,0.0,602.5,0.0,4.1837,2787750.0,11.5216,1739342.0,30.97,3975500.0,5.3,17621200.0,,0.0,52.55,959255.0,16.69,12315008.0,19.6,28310800.0,2.4827,48283500.0,,0.0,,0.0,159.5,9345.0,54.9927,8278488.0,,0.0,63.75,1050654.0,260.25,1679378.0,45.39,445317.0,,0.0,,0.0,471.2499,44747.0,,0.0,27.44,3522800.0,23.8867,10979850.0,,0.0,37.5,2082700.0,182.0,67801.0,,0.0,29.58,5573900.0,50.45,15118800.0,,0.0,216.1876,471335.0,12.7419,82400455.0,15.66,5644300.0,50.42,11399200.0,15.6,7908200.0,44.93,2205800.0,99.5,4920.0,,0.0,11.86,7953800.0,,0.0,55.55,267420.0,343.5,239.0,15.86,1755600.0,18.69,5345000.0,,0.0,36.84,9783500.0,40.24,9697600.0,23175.0,515.0,674.2496,1407642.0,17.9315,1285156.0,27.44,1398100.0,5.8,302700.0,17.58,790700.0,68.5,98676.0,22.06,2754200.0,50.0,0.0,27.8861,3285699.0,,0.0,309.1647,15377696.0,,0.0,66.4,3678500.0,,0.0,370.25,3173322.0,694.5,5791179.0,,0.0,10.74,4158400.0,454.0,3095978.0,22.85,1286217.0,24.11,2524600.0,,0.0,43.08,17932600.0,17.6039,1311481.0,,0.0,134.75,3185670.0,782.0,34175.0,14.01,11947400.0,947.0,153584.0,36.78,2802700.0,13.48,525300.0,506.0,5101475.0,4.66,26766300.0,,0.0,45.245,3493300.0,146.25,10984.0,2214.7871,5301073.0,10.5733,2182950.0,2588.1592,2950976.0,52.72,1295100.0,19.215,1336600.0,102.24,171971.0,33.0,6178520.0,22.405,2392518.0,33.06,5122000.0,3.6089,1839206.0,,0.0,45.46,726800.0,81.75,2973100.0,9.31,17204800.0,111.8728,16234704.0,150.0,1493742.0,20.71,5061700.0,369.25,189766.0,63.0,11443228.0,30.7804,8793208.0,13.93,3765400.0,53.8208,2272538.0,8.963,842359.0,77.0,48060.0,140.0,31357.0,6.4609,108066439.0,43.1642,6524990.0,29.5,13326329.0,24.78,2149900.0,330.25,4850270.0,6.845,30134000.0,18.6,13498200.0,,0.0,120.25,9024.0,136.255,2537594.0,,0.0,,0.0,197.0299,4483403.0,26.39,2605603.0,222.2791,3330356.0,394.0,467649.0,155.0,0.0,1566.0,3258420.0,,0.0,19.01,4725900.0,44.8301,9583880.0,38.91,1158700.0,50.03,9555900.0,725.5,1697984.0,80.5,1696735.0,437.5,692158.0,484.0,4545179.0,33.78,775800.0,21.81,1390600.0,33.5,756926.0,30.03,4720100.0,84.5,97800.0,,0.0,46.1194,10507001.0,29.97,3198900.0,,0.0,56.25,1478892.0,909.9996,202586.0,22.91,2213200.0,22.25,242287.0,300.2393,3118532.0,3.45,0.0,1099.0,2271483.0,,0.0,,0.0,916.0545,8311642.0,24.09,1163400.0,165.0,694121.0,,0.0,7.5987,1736.0,11.68,9402400.0,5.004,2876853.0,34.3,10960200.0,11.23,3109300.0,27.9575,2048498.0,,0.0,277.0,681685.0,1071.0,955243.0,2.41,0.0,38.38,1048800.0,8.51,6182800.0,558.0,399367.0,10.06,392870.0,,0.0,38.65,2044100.0,,0.0,22.98,3375100.0,19.2749,44244373.0,36.73,1870700.0,317.3332,2774457.0,,0.0,240.199,1769699.0,36.64,619200.0,32.37,303400.0,,0.0,14.5925,1435200.0,17.88,6618400.0,331.25,761816.0,287.25,56024.0,22.43,167911.0,5.4,6673100.0,24.1,10726500.0,,0.0,40.25,11616200.0,,0.0,86.75,502928.0,,0.0,6.915,29471600.0,10.89,132600.0,33.95,7792200.0,606.0,30707.0,33.08,1537250.0,510.2552,1012993.0,8.7833,35100.0,24.33,11100800.0,,0.0,,0.0,11.01,6196800.0,,0.0,39.06,4067000.0,,0.0,42.56,6827700.0,119.0,624820.0,434.4664,30706764.0,,0.0,10.24,4116800.0,13.6074,13566161.0,,0.0,38.445,5482144.0,9.11,611600.0,44.5,20756655.0,17.38,11803800.0,10.81,17401700.0,17.05,616200.0,5.18,9182400.0,,0.0,49.5998,5742986.0,10.03,5197500.0,25.475,2773000.0,,0.0,8.56,219800.0,1348.0,3226523.0,,0.0,23.87,11349100.0,24.46,12168800.0,51.79,4456600.0,6.42,1589400.0,,0.0,,0.0,18.79,29236100.0,97.5,784328.0,510.5,2516948.0,15.8775,59240400.0,530.0,116153.0,,0.0,,0.0,20.1897,2297631.0,18.7294,15266661.0,,0.0,50.19,1035200.0,,0.0,130.1207,142220884.0,114.25,169044.0,241.0,282784.0,44.8303,490032.0,,0.0,19.91,4083400.0,32.1,2572700.0,,0.0,85.5811,10919431.0,32.9793,3922786.0,14.54,6496600.0,426.68,238119.0,28.5212,21459256.0,19.445,1544400.0,43.88,2556800.0,,0.0,9.8467,5970416.0,,0.0,16.6667,5649739.0,20.1,2290800.0,469.75,1508368.0,35.48,3027700.0,19.97,142750100.0,,0.0,149.2393,233205.0,26.94,6568100.0,11.103,10657139.0,16.8167,102965700.0,,0.0,456.5,18807172.0,,0.0,7.1526,8420288.0,6.65,3162400.0,16.785,824200.0,778.7947,2368013.0,68.8477,586861.0,520.0,28490.0,34.9,2444900.0,38.16,3388500.0,18.81,2251200.0,68.44,28974900.0,,0.0,,0.0,24.3278,7280216.0,,0.0,42.9417,1742348.0,21.2,230100.0,,0.0,,0.0
2009-04-30,130.8888,1401823.0,13.0615,4977998.0,,0.0,1448.985,10954398.0,4.4939,498489600.0,,0.0,265.8158,4605928.0,718.0,1767160.0,23.315,3066939.0,,0.0,20.0796,35132555.0,22.7063,2101554.0,10.7852,7812916.0,6.42,8136900.0,29.43,8199400.0,9.5905,8849119.0,27.35,9140100.0,21.28,4857000.0,24.62,5463700.0,911.0,14728456.0,30.9043,6125656.0,28.62,2285936.0,19.94,4285200.0,,0.0,23.02,2246000.0,7.07,15795200.0,14.445,24131200.0,,0.0,394.0,180983.0,63.0,3613880.0,31.7612,2830948.0,27.6,2994470.0,11.0,3729688.0,24.44,6063800.0,,0.0,22.48,2019700.0,22.02,12606200.0,26.82,1035000.0,,0.0,12.41,1140400.0,23.33,7909000.0,,0.0,,0.0,69.74,5883912.0,289.0,1134359.0,12.21,22840300.0,,0.0,3.61,18194700.0,14.3156,3037950.0,48.47,12249400.0,26.35,2905900.0,31.76,6605000.0,4.026,170752000.0,,0.0,590.0,5612562.0,,0.0,42.2,4646500.0,5.1817,3465600.0,72.86,7128500.0,,0.0,60.9621,2363931.0,4.23,11972800.0,,0.0,,0.0,36.48,1738900.0,,0.0,387.0,809240.0,226.25,767284.0,472.5,184563.0,27.4675,4476241.0,,0.0,24.71,847600.0,20.85,73250.0,,0.0,311.7588,16812601.0,56.81,3462900.0,,0.0,28.74,1173700.0,18.0,442100.0,4.8,586900.0,25.22,38295400.0,2385.0,9488127.0,166.39,1057900.0,40.05,7028100.0,358.25,14349277.0,385.0833,1056215.0,8.93,343739500.0,216.6666,110232.0,,0.0,9.43,7622000.0,260.0341,141480789.0,28.57,22489923.0,1639.0,4585469.0,26.3444,11289748.0,37.0118,5983118.0,,0.0,,0.0,7.955,40704693.0,38.38,8970400.0,293.7052,6452140.0,,0.0,59.0049,3942355.0,31.16,1367134.0,20.16,5853900.0,101.5,1767947.0,12.4,1631250.0,48.01,3272200.0,4.0,271183.0,130.0,42218.0,153.3,431420.0,48.34,4157200.0,25.48,17144400.0,1016.1674,533579.0,97.09,2248500.0,35.58,6216300.0,2.7839,138994.0,146.52,675000.0,430.75,4074402.0,,0.0,26.25,3677625.0,19.2,18876500.0,121.1498,225.0,34.0973,3406102.0,326.0,124609.0,40.25,7996016.0,,0.0,548.5,2681066.0,,0.0,143.25,1357976.0,482.5,43689062.0,,0.0,19.35,870300.0,406.0,3105744.0,77.4931,0.0,121.0,30686.0,61.3,2125000.0,9.73,2658000.0,222.75,69461.0,374.75,803230.0,,0.0,8.41,10582800.0,94.0,36103105.0,96.5582,9130937.0,305.0,1474.0,7.75,723704.0,718.0,1093280.0,9.6075,6182986.0,49.42,5492900.0,275.0,178661.0,,0.0,30.5,26594860.0,30.89,3084587.0,13.7743,6609141.0,33.79,2351700.0,28.405,1962524.0,,0.0,35.58,20103300.0,46.32,4615700.0,950.0,0.0,41.3508,1200228.0,,0.0,7.5,11728200.0,190.1481,356617.0,,0.0,,0.0,24.52,8446000.0,1875.0,1288340.0,163.0339,647026.0,5.58,18870600.0,,0.0,14.41,5924000.0,,0.0,2405.0,122.0,13.6025,2605600.0,369.4739,946125.0,53.16,1956500.0,,0.0,,0.0,19.71,5733100.0,23.95,1627600.0,510.0,186668.0,29.5,11936200.0,1.335,1233430.0,56.05,2562800.0,7.73,69526600.0,,0.0,44.27,7589000.0,1.6218,50535000.0,34.0,6483500.0,12.02,6135300.0,227.0,15220112.0,4.5925,1979600.0,10.64,3817700.0,26.3636,0.0,16.74,19037800.0,16.9404,460867.0,7.1875,3480000.0,31.255,18850699.0,16.82,6365800.0,,0.0,25.72,3736000.0,358.0203,15392426.0,1.9619,4798400.0,27.13,1662500.0,597.754,742336.0,25.72,254600.0,27.65,2544900.0,10.7025,10798400.0,,0.0,,0.0,12.4529,19445640.0,19.32,60350800.0,3.705,1927000.0,3.2878,72161100.0,6.415,9571600.0,,0.0,7.5475,8508400.0,12.395,10713400.0,,0.0,206.5,326230.0,,0.0,31.78,13293600.0,66.1,14107700.0,605.0,46414.0,,0.0,30.16,5561600.0,6.17,19076800.0,,0.0,,0.0,56.0,2363943.0,31.575,12781908.0,1185.507,34275.0,9.5282,78597458.0,,0.0,41.26,6132500.0,,0.0,3.14,18210600.0,,0.0,,0.0,,0.0,34.2,3069183.0,813.0,10326449.0,51.33,1711000.0,13.05,12468200.0,8.75,10696760.0,19.6393,9623297.0,21.9,36593300.0,838.5,536091.0,36.01,3520000.0,14.1133,6069000.0,260.0,222431.0,19.9909,7111856.0,,0.0,68.1666,1705257.0,20.6329,3843149.0,,0.0,110.0,217423.0,9.44,1874000.0,33.0475,4059403.0,516.0,2699076.0,84.6726,3541.0,3.1195,4828370.0,25.166,2708023.0,9.14,39157312.0,,0.0,41.43,2491467.0,23.185,2425200.0,51.85,5562700.0,1.12,1042000.0,20.35,9386800.0,6.9318,44241358.0,38.55,1888000.0,37.13,3110600.0,,0.0,313.5,840501.0,,0.0,29.16,1905400.0,74.64,1302000.0,28.51,2620400.0,14.95,5048400.0,32.0374,796550.0,69.5515,0.0,42.76,4174900.0,253.5,9489455.0,19.84,4846800.0,34.04,5755500.0,32.52,1469098.0,3.5575,54738928.0,27.3,8989337.0,16.45,45890943.0,,0.0,187.5,0.0,23.2376,15243335.0,31.74,8086200.0,132.5,40409.0,,0.0,70.23,1069400.0,22.89,6456900.0,18.307,5939756.0,4.2085,584820.0,35.32,194900.0,21.02,3437000.0,288.5,68962.0,,0.0,63.49,1840600.0,21.9,4368200.0,32.385,4506200.0,17.53,840600.0,5.2817,12408000.0,36.35,115160.0,32.903,6730301.0,34.71,2971300.0,27.22,6828100.0,450.0,3027322.0,7.11,2156300.0,346.0907,2483317.0,5.98,186983700.0,,0.0,4.795,15802400.0,236.5,1059531.0,,0.0,21.325,36331200.0,53.59,923700.0,55.96,3892100.0,40.9,3828500.0,416.2999,83300.0,95.4,799810.0,27.27,1627500.0,,0.0,271.4976,2937489.0,196.5,74540.0,9.33,10451972.0,16.82,371500.0,17.85,3857400.0,4.1,33070800.0,19.255,258800.0,144.0,19204.0,,0.0,69.0,769028.0,10.4342,570000.0,535.0,545735.0,55.2,2342200.0,,0.0,,0.0,187.29,11742100.0,91.6,456125.0,,0.0,,0.0,200.9747,29466.0,147.0,1251410.0,200.25,31605.0,,0.0,51.67,4642200.0,,0.0,922.5,0.0,60.6243,23874949.0,,0.0,,0.0,,0.0,,0.0,228.2,8030.0,22.9,23699800.0,25.345,7948200.0,13.0356,3670200.0,37.1204,4792416.0,,0.0,14.62,22775400.0,,0.0,56.0158,83617.0,607.5,116930.0,9.8623,174881049.0,9.9092,174053772.0,33.96,1384100.0,232.3987,1783835.0,16.03,1993600.0,346.1,434930.0,87.1582,428100.0,25.19,2796600.0,,0.0,128.5,24834600.0,32.5,217950.0,1056.7181,16869415.0,83.88,1312300.0,20.22,18149200.0,26.66,4806600.0,90.25,10498465.0,2.79,18894000.0,,0.0,,0.0,26.32,18251600.0,29.4207,160123.0,20.53,1501700.0,482.5,1715.0,180.0,25962.0,80.5,34050.0,117.75,682891.0,11.47,34832300.0,,0.0,389.0,203168.0,226.0,119200.0,178.25,529771.0,,0.0,,0.0,1445.1169,1017257.0,24.57,819368.0,31.55,412484.0,176.872,926348.0,14.86,5028900.0,28.044,8840836.0,,0.0,16.3397,42768565.0,237.25,95170.0,7.8225,4580800.0,480.5,76827264.0,16.0941,2430915.0,156.5,38586.0,7.5281,34914359.0,483.1087,1055632.0,36.14,2206600.0,464.75,366266.0,,0.0,33.2,454101.0,28.78,3187600.0,,0.0,31.75,6802330.0,655.8457,148975.0,,0.0,94.5,28458.0,147.9,4112276.0,6.0,64548352.0,98.6711,11144607.0,,0.0,17.52,7540000.0,264.8173,873327.0,271.5,65717.0,19.65,1188600.0,91.25,226920.0,25.25,808400.0,31.2,1616000.0,1.7965,24131210.0,220.25,3970203.0,990.7698,3128908.0,,0.0,321.0,4084082.0,1551.0,3500758.0,409.4285,2241965.0,157.5,2188570.0,2.36,920100.0,273.6652,2030136.0,5.4412,38413912.0,104.9422,0.0,15.78,77775200.0,23.13,5223600.0,,0.0,238.7779,3698073.0,11.8231,17167023.0,6.26,10149145.0,45.8944,1994577.0,,0.0,,0.0,26.3309,2877795.0,2.2785,99885759.0,15.97,13520700.0,13.51,571000.0,,0.0,1021.0,930015.0,32.0,16969646.0,32.8,2871000.0,6.478,8410985.0,14.72,4531900.0,77.0,3288394.0,31.4648,5349450.0,120.8,749650.0,28.12,1984600.0,8.1,3558100.0,12.3676,22481595.0,3.77,300300.0,410.0,843998.0,107.0,0.0,133.5,206384.0,137.25,238938.0,102.3,35965.0,281.75,279874.0,18.02,637800.0,1337.7491,875676.0,35.95,2482150.0,52.36,20004600.0,33.0,94556900.0,,0.0,,0.0,,0.0,39.5399,6346016.0,20.71,3234400.0,54.326,1040905.0,6.15,14723800.0,,0.0,186.1,17200920.0,,0.0,661.229,155794.0,12.02,17683200.0,,0.0,27.74,6856700.0,595.0,252656.0,47.1141,3228815.0,,0.0,12.76,4147400.0,,0.0,21.525,35959200.0,10.81,27395400.0,,0.0,24.89,3596600.0,600.0,4625237.0,44.6914,1484609.0,9.2712,7169448.0,58.3,48534792.0,55.1117,1525888.0,28.892,1826524.0,31.89,690300.0,8.49,2284800.0,72.7587,143008656.0,32.92,8283200.0,120.0,0.0,78.53,2385700.0,11.18,2796000.0,21.5,13037000.0,15.26,688738.0,2.788,33999000.0,480.0,2145422.0,689.9385,868783.0,6.975,1564600.0,6.98,11281200.0,7.82,89549000.0,,0.0,245.75,134868.0,,0.0,3.91,1167800.0,18.345,69872000.0,36.99,1180500.0,252.3466,3359600.0,21.963,13656286.0,7.7856,5178924.0,22.5778,10094776.0,57.39,1209044.0,53.29,11167400.0,136.3778,4139994.0,11.5,10240600.0,37.0,2457300.0,29.52,3832500.0,,0.0,23.4,11743400.0,32.0,8995800.0,17.75,152041.0,27.33,1415600.0,26.5152,13514714.0,113.25,3367268.0,8.38,72899700.0,614.0,119284.0,47.31,1596300.0,14.725,2661800.0,321.6021,13572186.0,9.59,192700.0,9.4196,7821124.0,84.03,629400.0,21.09,6896600.0,48.1605,6405537.0,194.6999,2457350.0,,0.0,236.5,327355.0,3.3967,15428400.0,16.33,20857600.0,14.4333,1326900.0,53.25,495013.0,,0.0,40.45,5532100.0,,0.0,18.5,483300.0,765.0,306524.0,280.0,270956.0,23.1298,29434023.0,,0.0,38.0886,3652248.0,10.98,24823100.0,23.64,48998400.0,20.99,796500.0,20.26,87439900.0,22.355,8974570.0,100.032,63366.0,3.891,782000.0,51.1068,11710132.0,52.45,1458300.0,4.5745,9168236.0,61.63,727400.0,107.852,4202023.0,446.0,71746.0,104.63,2168165.0,619.0,657502.0,,0.0,677.0,9790.0,,0.0,54.0359,8239.0,,0.0,5.55,2525311.0,6.41,13622700.0,18.14,892400.0,13.4475,9539200.0,40.24,6856700.0,,0.0,0.6473,122472000.0,545.8798,7091192.0,4.3183,11075840.0,13.1175,19326400.0,43.6842,3166796.0,10.93,25472776.0,,0.0,17.98,4098300.0,35.68,5367900.0,18.3,17822500.0,54.36,4077800.0,40.69,7432800.0,0.287,1110276000.0,505.37,89800.0,450.1538,20270133.0,,0.0,,0.0,,0.0,1635.0,4986478.0,21.6376,3962261.0,,0.0,602.5,0.0,4.1704,4434075.0,11.456,2369837.0,31.47,5066300.0,5.42,10553000.0,,0.0,54.22,2092404.0,16.87,13080606.0,19.34,49416900.0,2.59,85974000.0,,0.0,,0.0,159.0,10321.0,53.9293,7036814.0,,0.0,67.0,688304.0,276.0,2836342.0,46.6637,882957.0,,0.0,,0.0,518.9166,75333.0,,0.0,27.01,3832800.0,23.6267,10778550.0,,0.0,37.12,3888200.0,183.0,150126.0,,0.0,29.84,3221300.0,49.76,10978300.0,,0.0,235.841,1881702.0,12.6755,68159545.0,16.34,8118100.0,49.44,24582200.0,15.28,6013400.0,45.35,2915800.0,102.0,83691.0,,0.0,11.51,11205000.0,,0.0,59.05,218964.0,350.5,5224.0,15.87,1141600.0,19.09,6954500.0,,0.0,36.2,18185200.0,39.7,9057400.0,23300.0,180.0,667.1246,1046961.0,17.8912,1365562.0,27.38,1619000.0,5.75,335600.0,17.86,1183800.0,69.5,7116.0,22.025,3308400.0,50.0,0.0,27.8582,4895963.0,,0.0,325.7308,22163542.0,,0.0,66.86,3948100.0,,0.0,382.5,4188695.0,706.5,5990118.0,,0.0,11.15,2661500.0,457.5,1680486.0,23.265,1003728.0,22.73,4659200.0,,0.0,42.32,22733500.0,17.679,845858.0,,0.0,133.0,2918918.0,795.0,50057.0,14.73,8478200.0,943.0,189437.0,37.45,4349800.0,13.26,621300.0,504.5,7519685.0,4.49,26542100.0,,0.0,44.985,1156509.0,146.25,12714.0,2291.615,4906179.0,10.46,2982900.0,2606.7297,2880089.0,53.84,1711100.0,19.225,1287400.0,100.79,208709.0,32.5,5129350.0,24.57,5970700.0,31.59,4734200.0,3.5556,1324350.0,,0.0,45.59,753200.0,81.5,3276010.0,9.485,23607600.0,115.9908,22146335.0,158.75,2794629.0,21.0,5312700.0,388.5,161251.0,65.75,14386713.0,30.7363,10399528.0,14.57,3304200.0,54.4088,4316319.0,9.084,587333.0,78.5,9894.0,142.5,69217.0,6.7487,207077832.0,43.5322,5513543.0,29.025,10171499.0,25.2,3160500.0,330.5,7339304.0,7.23,67155800.0,18.48,17989500.0,,0.0,125.75,76708.0,140.505,3771335.0,,0.0,,0.0,195.1364,7424132.0,27.425,6206968.0,229.4494,4082943.0,400.25,492631.0,155.0,0.0,1573.0,5699516.0,,0.0,18.88,7220700.0,44.5768,7095486.0,39.4,1297700.0,48.99,13093000.0,733.5,2419164.0,82.35,2398315.0,420.0,1470492.0,480.5,8755094.0,33.92,947600.0,21.78,1692200.0,35.25,1237994.0,28.88,10729500.0,86.5,160719.0,,0.0,47.8922,11962703.0,30.15,3854900.0,,0.0,56.5,1777455.0,924.5381,140801.0,23.01,3515000.0,22.5,168310.0,297.405,3437189.0,3.225,336.0,1108.0,2443720.0,,0.0,,0.0,970.1558,13735098.0,24.1,600300.0,168.75,791936.0,,0.0,7.2003,57661.0,12.45,8509100.0,5.01,5315814.0,34.13,10623400.0,11.59,3109000.0,28.955,3878294.0,,0.0,281.0,2645440.0,1048.0,1071588.0,2.41,0.0,38.03,1383900.0,8.84,6987400.0,589.0,430010.0,10.36,786291.0,,0.0,38.71,2344200.0,,0.0,23.33,5433000.0,19.3505,42967507.0,38.25,2185000.0,321.9999,1667767.0,,0.0,238.1937,923398.0,35.14,645000.0,31.93,381300.0,,0.0,14.305,1361600.0,17.44,6203100.0,340.5,737507.0,295.0,43732.0,21.955,248313.0,5.94,13532000.0,23.34,9217900.0,,0.0,41.26,12744200.0,,0.0,87.5,140817.0,,0.0,6.9925,41952800.0,10.7,202400.0,35.08,7953300.0,613.0,47713.0,34.18,1358150.0,525.5479,2306705.0,9.0,26100.0,24.5,8280600.0,,0.0,,0.0,10.72,3195800.0,,0.0,38.52,4418700.0,,0.0,41.14,9567400.0,120.0,1178191.0,427.1198,20377549.0,,0.0,10.54,4127200.0,13.4897,11331332.0,,0.0,38.345,8659659.0,9.08,862100.0,45.0,22462933.0,18.06,18908600.0,10.73,43547500.0,16.5,556400.0,4.92,10036600.0,,0.0,49.8398,7656676.0,10.07,4609200.0,25.2,2228000.0,,0.0,8.75,307400.0,1326.0,3457125.0,,0.0,23.52,10722700.0,24.57,12193000.0,52.34,4972300.0,6.06,2201100.0,,0.0,,0.0,18.22,29909100.0,97.5,554885.0,508.5,2972194.0,16.24,101753600.0,537.0,297855.0,,0.0,,0.0,20.2139,2644847.0,18.1353,13002956.0,,0.0,47.55,1528100.0,,0.0,130.0165,153249241.0,114.75,127431.0,239.23,390561.0,47.713,655906.0,,0.0,20.58,4823900.0,30.82,3176000.0,,0.0,96.7439,9976143.0,32.7053,3437735.0,13.25,26313900.0,447.8075,730345.0,28.4556,23924686.0,19.07,1160200.0,44.17,1695100.0,,0.0,9.7036,3238052.0,,0.0,17.7778,10361207.0,19.98,1674600.0,485.0,1216223.0,34.07,3651500.0,20.01,115836200.0,,0.0,146.8322,363971.0,26.67,4928100.0,11.4943,13377453.0,16.8,69167100.0,,0.0,466.5,16513882.0,,0.0,7.0844,9464175.0,7.0,4193600.0,16.325,898000.0,808.0049,2439636.0,72.8742,938125.0,522.5,41387.0,35.26,2405000.0,39.23,6188600.0,18.44,4357100.0,66.67,35088500.0,,0.0,,0.0,23.9756,7283276.0,,0.0,42.7087,2274446.0,21.25,230100.0,,0.0,,0.0
2009-05-01,130.1851,376500.0,13.4549,4039241.0,,0.0,1448.985,2096502.0,4.5443,397516000.0,,0.0,261.0666,1554273.0,709.0,807155.0,23.315,0.0,,0.0,19.9213,18498124.0,22.7063,0.0,10.7852,0.0,6.3022,5573700.0,29.86,5242300.0,9.5905,0.0,27.46,9135200.0,21.15,4972200.0,25.51,5080600.0,915.0,546444.0,31.1852,4170562.0,28.62,0.0,19.63,2495300.0,,0.0,23.95,2155300.0,7.73,10006800.0,14.66,12124000.0,,0.0,389.75,110342.0,59.75,1734846.0,31.7612,0.0,27.6,1568665.0,11.0,0.0,23.41,2194900.0,,0.0,21.39,1880100.0,22.37,4281200.0,26.92,741400.0,,0.0,12.06,594000.0,23.1,4656500.0,,0.0,,0.0,69.74,0.0,283.0,531103.0,12.18,13775000.0,,0.0,3.82,16236600.0,14.2311,1548450.0,48.61,6094900.0,26.45,3387700.0,30.81,4412300.0,3.948,122434000.0,,0.0,618.0,2569950.0,,0.0,36.38,20410300.0,5.17,2074200.0,76.97,4856500.0,,0.0,60.8233,1277310.0,4.265,8048000.0,,0.0,,0.0,34.59,1678300.0,,0.0,391.25,685953.0,230.0,456579.0,465.0,148384.0,27.5065,1849540.0,,0.0,25.64,1330700.0,20.85,3430.0,,0.0,304.1007,5031792.0,54.06,2786800.0,,0.0,28.48,948400.0,17.59,473000.0,4.79,354500.0,24.29,28748000.0,2325.0,2574696.0,162.27,766200.0,41.21,5508800.0,359.5,6093666.0,396.1046,632840.0,8.7,299754800.0,213.3333,44574.0,,0.0,9.5,4149200.0,257.7248,66726160.0,28.57,0.0,1607.0,2791325.0,26.6486,5301528.0,37.0118,0.0,,0.0,,0.0,7.955,0.0,37.2,5570100.0,297.8419,2522138.0,,0.0,59.6878,3432418.0,31.16,0.0,20.3533,4020000.0,103.0,1032279.0,12.4693,1378500.0,48.84,2244700.0,4.0,10069.0,127.75,64345.0,151.0,20675020.0,46.26,3139500.0,25.9,9410000.0,1028.0858,259874.0,96.05,1263400.0,36.91,5041400.0,2.7082,51959.0,148.42,1159700.0,421.0,3745861.0,,0.0,26.25,0.0,19.29,8973200.0,120.1806,1121846.0,34.0973,0.0,316.0,37807.0,40.25,0.0,,0.0,534.5,1074818.0,,0.0,142.5,634136.0,485.75,15434837.0,,0.0,19.1,985600.0,403.0,619451.0,77.4931,0.0,121.0,12580.0,60.88,1305000.0,9.475,1904800.0,223.5,3000.0,376.0,295204.0,,0.0,8.32,6205400.0,92.0,22777984.0,95.2467,4141965.0,304.0,0.0,7.75,0.0,709.0,236398.0,11.0697,8246665.0,46.53,3860600.0,270.0,266142.0,,0.0,29.7,25310730.0,30.89,0.0,13.9689,4227265.0,33.83,1695400.0,28.405,0.0,,0.0,37.26,14113400.0,45.84,2072000.0,950.0,0.0,41.3508,0.0,,0.0,7.92,9741500.0,190.1481,46502.0,,0.0,,0.0,24.14,2581200.0,1832.0,465448.0,175.1971,506227.0,5.33,5504100.0,,0.0,14.972,8427500.0,,0.0,2405.0,540.0,13.605,1964800.0,366.1453,739383.0,52.81,1134600.0,,0.0,,0.0,19.49,2920900.0,22.98,1367100.0,528.0,7184.0,30.7,14063000.0,1.335,671980.0,55.3,3575200.0,8.18,51974600.0,,0.0,44.518,4332500.0,1.6032,30945000.0,34.0,5675000.0,12.0,6005200.0,227.0,7781435.0,4.5325,1450400.0,11.01,4034600.0,26.3636,0.0,17.34,15695000.0,16.9404,0.0,7.43,3200800.0,32.3985,18834564.0,17.175,4084200.0,,0.0,25.8,3157200.0,358.5728,4126723.0,1.9644,7078400.0,27.0,2671600.0,599.4516,576612.0,24.55,255200.0,27.34,1192100.0,10.3525,5610400.0,,0.0,,0.0,12.4529,0.0,19.58,40337500.0,3.731,1136000.0,3.3967,103586400.0,6.4375,4742400.0,,0.0,8.0025,6487600.0,12.485,10897600.0,,0.0,205.5,252063.0,,0.0,32.26,8564800.0,66.87,12003200.0,603.0,12383.0,,0.0,31.09,3115300.0,6.42,11660600.0,,0.0,,0.0,56.0,0.0,31.575,0.0,1184.645,10951.0,9.3495,30434399.0,,0.0,42.88,5413200.0,,0.0,3.1172,10411200.0,,0.0,,0.0,,0.0,34.2,0.0,815.0,5940796.0,50.5,1414900.0,12.36,8585700.0,8.75,0.0,19.8914,6138497.0,21.94,15718000.0,840.0,188619.0,34.92,2171900.0,13.8433,4198800.0,256.25,67554.0,19.0893,5339135.0,,0.0,69.1666,1660320.0,20.7402,3032660.0,,0.0,122.0,270289.0,9.49,1341100.0,32.2877,2933438.0,512.0,1532650.0,84.6726,0.0,3.1195,0.0,25.9319,1123535.0,9.14,0.0,,0.0,42.33,1990600.0,22.945,1701800.0,54.14,5174600.0,1.05,1402400.0,20.0,9925400.0,6.9487,33736111.0,38.1,1631400.0,37.37,2274000.0,,0.0,311.75,294717.0,,0.0,28.9,1339300.0,74.62,732400.0,29.3,2428600.0,15.565,7604800.0,32.0374,0.0,69.5515,0.0,42.38,2579100.0,248.0,5206077.0,19.9,2424000.0,35.58,7958400.0,32.52,0.0,3.5575,0.0,27.3,0.0,16.45,0.0,,0.0,182.5,0.0,23.2376,0.0,33.04,7522000.0,131.5,65217.0,,0.0,71.36,763200.0,21.47,6420300.0,18.8459,1903499.0,4.2085,0.0,34.11,196700.0,21.58,2616000.0,285.0,82043.0,,0.0,61.9,1703900.0,21.81,4596000.0,33.45,10386600.0,17.79,706200.0,5.3425,6980400.0,35.85,91145.0,33.5093,6260771.0,34.61,1785200.0,29.58,4724700.0,444.0,2101750.0,6.8,2819300.0,332.7271,1062625.0,5.69,102853400.0,,0.0,4.695,10874400.0,231.0,531503.0,,0.0,22.24,34032200.0,53.45,618100.0,55.13,2670000.0,42.38,2407000.0,416.3,8750.0,94.5,225420.0,27.83,1595200.0,,0.0,277.0009,2191491.0,197.5,59859.0,9.8975,12456184.0,16.54,325200.0,17.76,3961200.0,3.85,28631200.0,19.125,445600.0,143.5,1547.0,,0.0,69.75,44982.0,10.4342,0.0,523.0,162134.0,52.87,1853100.0,,0.0,,0.0,180.89,5603100.0,91.6,179790.0,,0.0,,0.0,191.4045,2395.0,150.0,894636.0,201.5,132.0,,0.0,52.38,3303600.0,,0.0,890.0,1765.0,60.816,16698664.0,,0.0,,0.0,,0.0,,0.0,229.4,127335.0,22.405,11638400.0,25.24,5270800.0,13.08,2916675.0,37.1204,0.0,,0.0,14.29,23268000.0,,0.0,56.0158,259184.0,579.5,91888.0,9.8055,97471985.0,9.8521,97010892.0,33.54,978100.0,219.5297,634395.0,16.185,1754000.0,357.4,110020.0,87.2873,581777.0,25.45,2003800.0,,0.0,127.08,17536300.0,32.275,72710.0,1038.5858,6636755.0,82.79,1003000.0,20.86,12659300.0,26.85,4400400.0,91.25,8783720.0,2.69,13411600.0,,0.0,,0.0,25.77,15045800.0,29.4207,0.0,20.53,0.0,482.5,27200.0,174.75,4292.0,80.25,159300.0,116.75,452949.0,10.56,45161400.0,,0.0,397.0,240992.0,217.0,35437.0,181.75,417049.0,,0.0,,0.0,1418.8628,329409.0,24.57,0.0,31.55,0.0,175.0973,199198.0,15.09,2787000.0,28.4214,5928947.0,,0.0,16.5849,28886497.0,238.5,162968.0,7.8275,2221600.0,482.0,30670769.0,16.3451,3209175.0,157.25,34243.0,7.3813,22333667.0,476.6529,595919.0,35.71,1349400.0,459.0,128247.0,,0.0,32.84,289861.0,28.92,3470700.0,,0.0,34.25,4537751.0,662.6633,166546.0,,0.0,94.5,71828.0,148.0,771700.0,6.0,0.0,100.0096,6520973.0,,0.0,17.03,6900500.0,258.9748,201702.0,273.75,34947.0,19.7,1131800.0,91.75,67759.0,24.78,509600.0,29.84,1422800.0,1.7965,0.0,226.25,825185.0,958.6119,1058180.0,,0.0,322.25,1441391.0,1522.0,2771647.0,398.8571,1269157.0,167.5,2682593.0,2.29,490700.0,309.1105,8520106.0,5.4412,0.0,101.9439,0.0,15.81,50861600.0,22.99,3515800.0,,0.0,237.1375,768927.0,12.178,12214647.0,6.32,5801913.0,45.8944,17198.0,,0.0,,0.0,26.5804,2066295.0,2.2785,0.0,15.8667,7688700.0,13.11,468100.0,,0.0,1051.0,343100.0,32.5,10237130.0,33.3,3076400.0,6.478,0.0,14.84,3718600.0,79.5,834954.0,31.5227,3875353.0,119.1,200495.0,27.46,1749100.0,8.03,4270900.0,12.9558,13563075.0,3.85,68643300.0,427.0,431082.0,104.4,0.0,133.5,43078.0,136.75,364084.0,102.2,67735.0,278.5,113008.0,18.0,580900.0,1339.9677,191997.0,36.0,546170.0,52.59,12504500.0,32.49,68254100.0,,0.0,,0.0,,0.0,40.7512,3651140.0,20.27,1892700.0,54.326,0.0,5.88,11362700.0,,0.0,185.5,8548541.0,,0.0,677.0125,112879.0,11.15,11899200.0,,0.0,27.3,4060900.0,600.0,83167.0,47.6989,2150562.0,,0.0,12.3,3262800.0,,0.0,21.235,21220200.0,10.985,14026600.0,,0.0,25.19,2764200.0,584.5333,2177355.0,45.3827,876461.0,9.0047,4302678.0,56.3,12517884.0,54.0808,1712710.0,29.4494,1209145.0,31.73,520600.0,8.655,1653600.0,71.1995,39988875.0,33.49,5411900.0,120.25,0.0,81.59,3275200.0,11.18,2641400.0,20.85,11433800.0,15.26,0.0,2.747,23326000.0,475.25,555242.0,687.175,354617.0,7.025,1732200.0,7.06,8811400.0,8.0,40368400.0,,0.0,241.0,92400.0,,0.0,4.4,1641900.0,17.29,109205000.0,36.13,791700.0,248.964,3138400.0,21.1054,7983885.0,7.8998,4994910.0,22.5778,0.0,57.39,0.0,52.4,11163900.0,134.8192,1248712.0,11.42,7640400.0,37.93,2693700.0,29.5,2699300.0,,0.0,23.49,5939100.0,32.16,5245700.0,17.75,16141.0,27.42,808100.0,24.4652,17200036.0,125.75,1479363.0,7.86,25200700.0,618.0,51646.0,46.29,1182700.0,14.75,1113800.0,322.7888,3963624.0,9.54,149000.0,9.4196,0.0,83.39,546700.0,20.06,7794600.0,48.3946,4883507.0,193.8749,543604.0,,0.0,232.25,298496.0,3.4242,10861200.0,16.37,11720000.0,14.4667,386100.0,53.0,397339.0,,0.0,42.35,6788300.0,,0.0,18.17,395800.0,774.0,366346.0,279.0,299562.0,23.187,15816835.0,,0.0,38.0886,1602652.0,11.25,15954400.0,25.82,59562100.0,21.8,642000.0,20.24,63224500.0,22.3955,7529004.0,92.4572,121380.0,3.884,850000.0,55.4632,5996181.0,49.39,1776600.0,4.5774,5939742.0,75.61,2459200.0,111.9754,2058316.0,446.75,37279.0,104.63,0.0,619.0,146606.0,,0.0,680.5,0.0,,0.0,54.4516,50130.0,,0.0,5.55,0.0,6.4533,8968800.0,18.04,459200.0,14.0125,10488400.0,38.73,6034800.0,,0.0,0.6354,73283000.0,548.2973,5110197.0,4.4165,8735458.0,13.23,13902000.0,44.5787,2075042.0,10.93,0.0,,0.0,18.98,3465300.0,35.8,5727600.0,18.4,9998300.0,52.78,3362100.0,41.43,6787700.0,0.2918,840548000.0,485.0,91500.0,473.8461,7942009.0,,0.0,,0.0,,0.0,1633.0,991234.0,20.4457,2289182.0,,0.0,620.0,4500.0,4.1807,2302425.0,11.5698,2400904.0,31.76,2879100.0,5.74,10707100.0,,0.0,54.22,0.0,16.87,0.0,19.34,20402200.0,2.5033,45766500.0,,0.0,,0.0,153.5,27096.0,56.0179,6734641.0,,0.0,67.0,282747.0,277.75,2002252.0,46.6637,0.0,,0.0,,0.0,504.8333,10646.0,,0.0,26.93,2102000.0,23.0,8476050.0,,0.0,37.8,1565300.0,179.0,133218.0,,0.0,31.15,3303100.0,49.79,7617400.0,,0.0,242.3921,1009710.0,12.8842,59425258.0,15.43,7029900.0,49.5,11888500.0,15.29,5081900.0,46.18,2119200.0,102.0,37080.0,,0.0,11.14,6972600.0,,0.0,58.9,24112.0,351.0,3921.0,15.39,1090400.0,17.92,4417800.0,,0.0,37.18,8875400.0,37.82,8997200.0,23250.0,142.0,696.7496,883217.0,17.9114,1637007.0,27.71,773000.0,5.71,363000.0,17.89,596500.0,69.5,26075.0,22.01,2964200.0,50.0,1000.0,29.1435,3082134.0,,0.0,328.0087,6796474.0,,0.0,64.66,3024600.0,,0.0,378.75,1421668.0,702.0,1833797.0,,0.0,11.18,1591500.0,450.0,1092831.0,23.265,0.0,23.0,3329600.0,,0.0,42.66,14351600.0,17.5181,919407.0,,0.0,140.0,1779077.0,812.5,16100.0,14.0,6211800.0,911.0,113955.0,34.82,3318200.0,13.85,694000.0,504.0,1598466.0,4.39,14480200.0,,0.0,44.985,0.0,146.0,85659.0,2354.3989,2838111.0,10.5267,2336550.0,2569.5884,880057.0,53.95,1517200.0,19.03,801400.0,100.79,0.0,32.5,6615930.0,24.57,0.0,31.93,1742700.0,3.5022,1172475.0,,0.0,45.55,724500.0,81.05,1028200.0,9.4975,13241600.0,116.1624,7559506.0,161.75,1790061.0,22.68,6153200.0,409.0,93726.0,76.75,37198763.0,31.1643,7143032.0,17.47,7065600.0,54.4088,0.0,9.084,0.0,76.0,358.0,142.25,98089.0,6.7487,0.0,43.5322,0.0,29.025,0.0,24.99,1400200.0,332.0,2518858.0,6.9,38605600.0,18.06,13256000.0,,0.0,125.0,44340.0,139.655,1549358.0,,0.0,,0.0,198.6078,2005189.0,27.425,0.0,222.2791,761771.0,393.75,417931.0,155.0,0.0,1570.0,1741360.0,,0.0,18.5,6293400.0,44.5768,0.0,39.53,898800.0,50.67,10088400.0,731.0,588086.0,82.7,6365650.0,430.0,568144.0,470.0,3050287.0,34.05,700300.0,21.88,1044800.0,36.0,246988.0,28.82,6121000.0,86.5,180907.0,,0.0,44.0497,10793379.0,30.61,3041300.0,,0.0,56.25,239957.0,942.3073,115365.0,23.45,1615400.0,23.75,123572.0,297.0001,2006390.0,3.225,0.0,1105.0,1040619.0,,0.0,,0.0,971.9898,5501667.0,24.07,501100.0,176.0,393084.0,,0.0,7.2003,0.0,13.07,5285500.0,5.01,0.0,34.33,5815400.0,11.61,2433000.0,28.955,0.0,,0.0,280.5,327200.0,1053.0,471477.0,2.41,0.0,38.95,1412600.0,9.22,5702300.0,594.0,231825.0,10.36,0.0,,0.0,38.25,1532500.0,,0.0,24.35,6443100.0,19.645,29234582.0,39.04,1267500.0,321.7082,892192.0,,0.0,242.4272,677208.0,35.94,599000.0,31.69,306200.0,,0.0,14.335,974000.0,17.74,6149500.0,337.25,632223.0,292.0,82011.0,21.955,0.0,6.29,10345500.0,22.79,7641200.0,,0.0,40.05,9196900.0,,0.0,89.75,93550.0,,0.0,6.9675,25697200.0,10.81,221200.0,36.55,8492000.0,607.0,18314.0,34.1,1359900.0,528.1589,823471.0,9.14,80100.0,24.85,6561200.0,,0.0,,0.0,10.95,2634800.0,,0.0,38.43,2418200.0,,0.0,41.21,5466300.0,119.5,614046.0,431.2998,21795112.0,,0.0,10.56,3593100.0,13.5702,10278471.0,,0.0,38.345,0.0,8.85,584000.0,44.25,15812684.0,17.95,16325400.0,10.94,11836000.0,16.45,407200.0,5.16,8737400.0,,0.0,49.8398,0.0,9.8,5371800.0,24.51,2468200.0,,0.0,8.56,165700.0,1326.0,1556170.0,,0.0,22.97,10355700.0,24.99,11577800.0,51.66,3775900.0,5.79,1113800.0,,0.0,,0.0,17.96,20269200.0,98.25,294357.0,505.5,1710813.0,16.2525,60616800.0,537.0,27350.0,,0.0,,0.0,20.2139,0.0,18.8757,10665953.0,,0.0,45.26,1813000.0,,0.0,131.0591,60873971.0,114.25,40876.0,239.23,0.0,47.713,0.0,,0.0,21.29,4188100.0,30.26,1689700.0,,0.0,114.1082,7331379.0,31.9516,3146303.0,13.0,11803800.0,439.3079,178286.0,28.6525,13002285.0,18.885,792600.0,44.46,1143200.0,,0.0,9.5095,4819504.0,,0.0,17.6795,5933655.0,20.13,1442400.0,493.25,591481.0,33.06,2911800.0,19.61,96730100.0,,0.0,151.6464,209442.0,26.17,6568400.0,11.7796,7565137.0,16.6833,47331900.0,,0.0,468.0,5463120.0,,0.0,7.1141,5442188.0,6.555,3475600.0,16.15,514200.0,798.5546,444091.0,70.1987,489731.0,520.0,25081.0,34.78,2156400.0,39.16,2668500.0,18.39,2893100.0,68.01,27385000.0,,0.0,,0.0,23.7958,6228203.0,,0.0,41.8447,2464893.0,21.3,345200.0,,0.0,,0.0
2009-05-04,130.1851,0.0,13.8913,3885042.0,,0.0,1448.985,0.0,4.7168,609358400.0,,0.0,261.0666,0.0,709.0,0.0,23.73,1610422.0,,0.0,20.7178,24357232.0,24.0171,1417847.0,10.7563,4828157.0,6.5122,6779700.0,30.5,4517500.0,9.7516,3843860.0,26.69,14574300.0,22.06,5724700.0,26.17,6713300.0,915.0,0.0,30.6058,7752604.0,29.5,1206026.0,20.47,3159500.0,,0.0,24.18,1700400.0,8.11,15039400.0,15.12,19709400.0,,0.0,389.75,0.0,59.75,0.0,32.647,2340722.0,29.2,5272295.0,11.22,1642266.0,23.21,3940400.0,,0.0,21.45,2555600.0,23.26,5489400.0,28.43,672300.0,,0.0,12.33,455500.0,23.41,11405000.0,,0.0,,0.0,71.96,2630795.0,283.0,0.0,12.76,17457800.0,,0.0,4.26,21256400.0,14.4267,1541700.0,48.51,5993800.0,26.86,4851200.0,29.84,7570400.0,3.9885,140386000.0,,0.0,618.0,0.0,,0.0,36.93,8018400.0,5.3117,2373000.0,80.19,4746100.0,,0.0,62.1647,1838457.0,4.3938,9829600.0,,0.0,,0.0,38.09,2197200.0,,0.0,391.25,0.0,230.0,0.0,465.0,0.0,28.7273,2875796.0,,0.0,26.37,1250100.0,20.85,0.0,,0.0,304.1007,0.0,58.53,3230300.0,,0.0,28.42,1595500.0,17.61,678600.0,5.0,499500.0,27.28,37119400.0,2325.0,0.0,163.21,1099300.0,42.18,5269800.0,359.5,0.0,396.1046,0.0,10.38,582512600.0,213.3333,0.0,,0.0,9.5925,4351200.0,257.7248,0.0,29.05,10732852.0,1607.0,0.0,27.2026,7062076.0,37.5432,4514689.0,,0.0,,0.0,7.9261,31131993.0,40.38,11709400.0,297.8419,0.0,,0.0,59.3854,4364860.0,31.5,1036085.0,21.21,7656300.0,103.0,0.0,12.5227,990000.0,50.56,2371000.0,4.0,0.0,127.75,0.0,151.0,0.0,46.61,2903900.0,27.84,20704000.0,1028.0858,0.0,99.4,1137900.0,38.38,5309100.0,2.9437,87035.0,157.99,802000.0,421.0,0.0,,0.0,26.85,1658221.0,19.53,10757000.0,120.1806,0.0,35.0693,2039741.0,316.0,0.0,41.805,3944175.0,,0.0,534.5,0.0,,0.0,142.5,0.0,485.75,0.0,,0.0,18.67,1816900.0,403.0,0.0,77.4931,0.0,121.0,0.0,62.3,1520000.0,9.29,4223200.0,223.5,0.0,376.0,0.0,,0.0,8.67,9315100.0,92.0,0.0,95.2467,0.0,304.0,0.0,8.0125,792568.0,709.0,0.0,11.6781,5377671.0,50.29,5639400.0,270.0,0.0,,0.0,32.0,31985380.0,30.76,2588523.0,14.0467,6064943.0,35.02,1397600.0,29.11,951526.0,,0.0,38.48,14399700.0,47.08,2959900.0,950.0,0.0,41.9118,856513.0,,0.0,9.04,11526800.0,190.1481,0.0,,0.0,,0.0,24.07,2849100.0,1832.0,0.0,175.1971,0.0,5.67,4242500.0,,0.0,15.07,8343500.0,,0.0,2405.0,0.0,14.2275,4956400.0,366.1453,0.0,54.77,1826700.0,,0.0,,0.0,19.31,4898900.0,23.05,2608400.0,528.0,0.0,31.135,8247400.0,1.335,0.0,54.22,3955500.0,8.325,51540200.0,,0.0,46.868,8073500.0,1.6564,29985000.0,34.14,4274200.0,12.2,4713800.0,227.0,0.0,4.625,1328000.0,10.97,3415300.0,26.3636,0.0,20.31,20682500.0,17.5544,251488.0,7.42,3014400.0,33.4428,18318768.0,17.55,3337600.0,,0.0,26.0,2301700.0,358.5728,0.0,1.9669,5622400.0,30.04,2799200.0,599.4516,0.0,26.15,174700.0,28.03,2122900.0,10.9075,8832000.0,,0.0,,0.0,13.1124,11647995.0,19.5,63902300.0,3.682,1485000.0,3.5667,97203600.0,6.455,4904000.0,,0.0,8.545,5984000.0,12.95,19162600.0,,0.0,205.5,0.0,,0.0,32.03,13664800.0,66.68,15224400.0,603.0,0.0,,0.0,31.61,3159100.0,7.02,20046200.0,,0.0,,0.0,57.07,1051649.0,32.0799,5326829.0,1184.645,0.0,9.7604,29235260.0,,0.0,45.08,5521700.0,,0.0,3.2833,10324800.0,,0.0,,0.0,,0.0,35.24,1778470.0,815.0,0.0,50.9,1314200.0,13.49,10675300.0,9.175,5726089.0,20.6139,6790763.0,22.86,17603700.0,840.0,0.0,37.68,3258100.0,14.3933,5298900.0,256.25,0.0,21.02,9118670.0,,0.0,69.1666,0.0,21.4977,4040662.0,,0.0,122.0,0.0,9.3,1397000.0,34.3973,3129433.0,512.0,0.0,84.6726,0.0,3.2445,5269920.0,25.8809,1036703.0,8.44,36782893.0,,0.0,42.69,3611933.0,23.48,1594400.0,57.18,6335500.0,1.0225,1262000.0,21.04,9360800.0,7.0455,29930234.0,39.9,2590100.0,37.36,2946500.0,,0.0,311.75,0.0,,0.0,28.95,2413500.0,75.36,1502100.0,29.61,2837200.0,18.44,22871600.0,32.4827,387890.0,69.5515,0.0,43.82,3968700.0,248.0,0.0,21.13,2235800.0,37.35,6955800.0,33.6,828600.0,3.7082,29675966.0,28.68,6375309.0,16.93,49061674.0,,0.0,182.5,0.0,24.3977,10565584.0,36.02,9372200.0,131.5,0.0,,0.0,75.38,1029500.0,23.76,8188800.0,19.6788,2918075.0,4.3,349900.0,34.16,304200.0,21.65,2483200.0,285.0,0.0,,0.0,66.1,1842300.0,22.875,4077800.0,35.54,7739000.0,18.05,691400.0,5.3192,5982000.0,35.85,0.0,33.98,6290634.0,37.15,5558800.0,31.0,3650600.0,444.0,0.0,7.89,3138500.0,332.7271,0.0,5.88,58158000.0,,0.0,4.8425,12761600.0,231.0,0.0,,0.0,24.32,43291400.0,53.58,878700.0,59.51,4228800.0,42.95,2094500.0,416.3,0.0,94.5,0.0,28.53,1823900.0,,0.0,277.0009,0.0,197.5,0.0,9.8425,14213512.0,17.27,344000.0,17.95,4430000.0,4.83,64650000.0,19.095,798600.0,143.5,0.0,,0.0,69.75,0.0,10.7137,380478.0,523.0,0.0,56.57,2741000.0,,0.0,,0.0,193.64,4763900.0,91.6,0.0,,0.0,,0.0,191.4045,0.0,150.0,0.0,201.5,0.0,,0.0,54.0,2900100.0,,0.0,890.0,0.0,62.7809,24498640.0,,0.0,,0.0,,0.0,,0.0,229.4,0.0,22.45,13826200.0,26.225,10143400.0,14.1422,4325850.0,37.1251,2723389.0,,0.0,14.9,15412500.0,,0.0,56.0158,0.0,579.5,0.0,10.012,128600225.0,10.0596,127991880.0,33.63,1119200.0,219.5297,0.0,16.53,2476800.0,357.4,0.0,87.2873,0.0,25.99,1943600.0,,0.0,134.16,23434000.0,32.275,0.0,1038.5858,0.0,84.06,1176900.0,22.29,15584500.0,27.84,3812100.0,91.25,0.0,2.92,31666600.0,,0.0,,0.0,26.21,18075500.0,33.8938,141934.0,21.25,1029600.0,482.5,0.0,174.75,0.0,80.25,0.0,116.75,0.0,12.58,30023100.0,,0.0,397.0,0.0,217.0,0.0,181.75,0.0,,0.0,,0.0,1418.8628,0.0,26.61,793710.0,31.995,201946.0,175.0973,0.0,15.6,3993300.0,28.3225,12450177.0,,0.0,16.8665,28399634.0,238.5,0.0,7.9175,2599600.0,482.0,0.0,17.9059,6764640.0,157.25,0.0,8.2036,30672376.0,476.6529,0.0,36.23,1313000.0,459.0,0.0,,0.0,34.02,288618.0,28.86,2418200.0,,0.0,34.25,0.0,662.6633,0.0,,0.0,94.5,0.0,148.0,0.0,6.06,31936594.0,101.5201,8696339.0,,0.0,18.086,14629500.0,258.9748,0.0,273.75,0.0,19.935,851400.0,91.75,0.0,25.69,544000.0,30.57,972500.0,2.0417,19713239.0,226.25,0.0,958.6119,0.0,,0.0,322.25,0.0,1522.0,0.0,398.8571,0.0,167.5,0.0,2.46,755500.0,309.1105,0.0,5.6746,27071271.0,101.9439,0.0,16.66,88096300.0,23.38,3110200.0,,0.0,237.1375,0.0,13.2146,19355813.0,6.12,9660097.0,45.8944,0.0,,0.0,,0.0,27.2551,2943040.0,2.3135,51105414.0,16.5278,13629600.0,13.63,288500.0,,0.0,1051.0,0.0,32.5,0.0,34.3,3154900.0,6.52,5402800.0,16.02,8669000.0,79.5,0.0,34.0786,4281446.0,119.1,0.0,28.87,2074100.0,8.68,2521900.0,13.2942,14148831.0,3.85,0.0,427.0,0.0,104.4,0.0,133.5,0.0,136.75,0.0,102.2,0.0,278.5,0.0,18.18,435000.0,1339.9677,0.0,36.0,0.0,53.76,15114500.0,35.79,100918400.0,,0.0,,0.0,,0.0,41.5587,3626112.0,20.54,1278600.0,56.9006,515256.0,7.02,19441600.0,,0.0,185.5,0.0,,0.0,677.0125,0.0,12.46,15365600.0,,0.0,29.08,5876800.0,600.0,0.0,48.255,2502157.0,,0.0,12.9,3020900.0,,0.0,21.585,26789000.0,11.19,10073600.0,,0.0,27.33,6511500.0,584.5333,0.0,45.6296,619569.0,9.8424,6552769.0,56.3,0.0,54.9828,1531126.0,30.1013,1661092.0,33.0,508900.0,8.66,1867600.0,71.1995,0.0,33.81,5363100.0,120.25,0.0,80.34,3771700.0,11.49,2572400.0,21.02,16369500.0,15.915,371064.0,2.89,39541000.0,475.25,0.0,687.175,0.0,7.465,1668600.0,7.38,8550400.0,9.5,74569900.0,,0.0,241.0,0.0,,0.0,5.08,1458800.0,17.899,43896000.0,39.57,874600.0,248.964,0.0,22.3545,10364880.0,8.6731,5529542.0,22.9978,5937474.0,58.955,900753.0,52.77,12988600.0,134.8192,0.0,11.93,10620800.0,39.11,4196000.0,30.3,3455000.0,,0.0,24.26,11020600.0,33.1,6653300.0,17.75,0.0,27.48,411600.0,25.7932,21681752.0,125.75,0.0,9.44,33471900.0,618.0,0.0,49.83,1982600.0,15.22,2504400.0,322.7888,0.0,10.14,117900.0,9.8858,3584999.0,88.98,711200.0,20.65,7895900.0,48.8963,5406040.0,193.8749,0.0,,0.0,232.25,0.0,3.4892,13221600.0,16.17,19447500.0,14.6067,260550.0,53.0,0.0,,0.0,44.27,8080400.0,,0.0,19.08,241200.0,774.0,0.0,279.0,0.0,23.4924,20048659.0,,0.0,38.0886,0.0,11.59,16159800.0,27.02,45301100.0,22.3,708900.0,20.19,54313400.0,23.0827,5689672.0,92.4572,0.0,4.092,1778000.0,60.5349,6937318.0,56.29,2487400.0,4.5774,6351928.0,76.0,810000.0,111.9754,0.0,446.75,0.0,103.71,1215430.0,619.0,0.0,,0.0,680.5,0.0,,0.0,54.4516,0.0,,0.0,5.65,3072212.0,6.7867,10527900.0,18.935,819600.0,14.4,14004800.0,40.95,5804400.0,,0.0,0.642,79366000.0,548.2973,0.0,4.5108,11412798.0,13.8175,14549600.0,45.1569,1895075.0,11.43,17875292.0,,0.0,19.48,4994100.0,37.91,7796700.0,18.9,9039200.0,55.64,5402200.0,44.88,7844200.0,0.3075,927704000.0,530.48,124400.0,473.8461,0.0,,0.0,,0.0,,0.0,1633.0,0.0,21.7345,3262255.0,,0.0,620.0,0.0,4.3333,6651450.0,12.187,1776806.0,32.16,2943800.0,6.05,14938500.0,,0.0,56.24,1242648.0,16.73,10734954.0,18.97,38586500.0,2.5607,32556000.0,,0.0,,0.0,153.5,0.0,58.3459,8199474.0,,0.0,67.0,0.0,277.75,0.0,49.1939,1031166.0,,0.0,,0.0,504.8333,0.0,,0.0,27.27,3691200.0,23.44,7069350.0,,0.0,37.86,2442000.0,179.0,0.0,,0.0,31.4,3599100.0,49.1,13087000.0,,0.0,242.3921,0.0,13.2638,65592106.0,16.93,9313500.0,50.99,12625200.0,15.67,10334800.0,47.62,1439700.0,102.0,0.0,,0.0,12.16,8066400.0,,0.0,58.9,0.0,351.0,0.0,16.3,700800.0,19.72,5504500.0,,0.0,38.13,8676300.0,43.25,12255300.0,23250.0,0.0,696.7496,0.0,18.8381,1265948.0,27.89,1028900.0,6.0,395900.0,18.45,545500.0,69.5,0.0,23.25,3631600.0,50.0,0.0,29.2739,2702920.0,,0.0,328.0087,0.0,,0.0,68.75,4628300.0,,0.0,378.75,0.0,702.0,0.0,,0.0,11.52,964600.0,450.0,0.0,23.9,768838.0,23.34,3629400.0,,0.0,43.35,16111500.0,17.679,1788663.0,,0.0,140.0,0.0,812.5,0.0,15.45,9734800.0,911.0,0.0,37.83,3076200.0,14.95,768400.0,504.0,0.0,5.53,47691300.0,,0.0,45.55,733935.0,146.0,0.0,2354.3989,0.0,11.6733,3972150.0,2569.5884,0.0,53.36,2009700.0,19.155,1317800.0,101.76,88535.0,32.5,0.0,26.25,2826645.0,33.39,1502300.0,3.437,1394719.0,,0.0,47.44,803400.0,81.05,0.0,9.675,12757200.0,116.1624,0.0,161.75,0.0,22.76,4825500.0,409.0,0.0,76.75,0.0,32.2089,11030202.0,17.43,3293200.0,55.8141,1772338.0,9.125,318269.0,76.0,0.0,142.25,0.0,6.4795,204722862.0,43.5322,3398083.0,29.34,4477712.0,25.0,2677300.0,332.0,0.0,7.12,32558200.0,18.73,25725700.0,,0.0,125.0,0.0,139.655,0.0,,0.0,,0.0,198.6078,0.0,27.855,2189089.0,222.2791,0.0,393.75,0.0,155.0,0.0,1570.0,0.0,,0.0,19.4833,5379300.0,46.0444,4002528.0,41.22,1544400.0,54.08,13270000.0,731.0,0.0,82.7,0.0,430.0,0.0,470.0,0.0,34.49,1163700.0,21.93,1304800.0,36.0,0.0,29.0,4916400.0,86.5,0.0,,0.0,48.1521,14070460.0,30.59,2514800.0,,0.0,56.25,0.0,942.3073,0.0,24.18,3454600.0,23.75,0.0,297.0001,0.0,3.25,3020.0,1105.0,0.0,,0.0,,0.0,971.9898,0.0,24.51,651300.0,176.0,0.0,,0.0,7.7221,12390.0,14.06,7444300.0,5.3,4540241.0,37.35,13391700.0,11.83,1903200.0,27.76,3033684.0,,0.0,280.5,0.0,1053.0,0.0,2.41,0.0,40.01,1378200.0,9.72,5725800.0,594.0,0.0,10.59,362698.0,,0.0,39.57,2441400.0,,0.0,23.41,8591500.0,20.1586,36095020.0,38.5,1794600.0,321.7082,0.0,,0.0,242.4272,0.0,36.83,726800.0,32.33,462600.0,,0.0,14.43,1159600.0,18.55,5274000.0,337.25,0.0,292.0,0.0,22.275,138361.0,6.91,11991100.0,25.67,17068400.0,,0.0,40.55,10130900.0,,0.0,89.75,0.0,,0.0,7.255,29869200.0,11.29,167000.0,37.0,6994600.0,607.0,0.0,36.0,1772000.0,528.1589,0.0,9.1933,29100.0,25.48,6312500.0,,0.0,,0.0,11.395,2304200.0,,0.0,41.28,4831000.0,,0.0,42.12,11350400.0,119.5,0.0,431.2998,0.0,,0.0,11.7,6715400.0,14.3696,11276300.0,,0.0,39.275,5825786.0,9.06,789700.0,44.25,0.0,18.36,16309000.0,11.22,11446300.0,16.8,517100.0,5.61,11560300.0,,0.0,51.1198,5941127.0,10.97,5563000.0,24.855,3189200.0,,0.0,8.85,212100.0,1326.0,0.0,,0.0,23.72,9592300.0,26.66,17138600.0,54.12,4982000.0,6.04,1589700.0,,0.0,,0.0,20.34,39171300.0,98.25,0.0,505.5,0.0,17.05,78935200.0,537.0,0.0,,0.0,,0.0,21.0093,1941817.0,19.9726,11385258.0,,0.0,50.5,3517500.0,,0.0,131.0591,0.0,114.25,0.0,235.0,334932.0,45.1484,576123.0,,0.0,21.83,5512200.0,30.51,1563600.0,,0.0,114.1082,0.0,34.2355,5018812.0,13.25,11015100.0,439.3079,0.0,29.1121,16180380.0,19.755,846000.0,45.11,1166000.0,,0.0,10.327,5620504.0,,0.0,18.3371,6271549.0,20.205,2516200.0,493.25,0.0,34.93,4426300.0,24.25,294065000.0,,0.0,151.6464,0.0,26.83,4752000.0,12.3666,7816241.0,16.9467,63605700.0,,0.0,468.0,0.0,,0.0,7.2859,9417938.0,7.275,5615600.0,16.595,513200.0,798.5546,0.0,71.5762,493845.0,520.0,0.0,36.02,3179900.0,42.81,3576600.0,18.28,3355300.0,68.2,27306100.0,,0.0,,0.0,24.4788,10258764.0,,0.0,42.9709,2818389.0,21.28,467300.0,,0.0,,0.0
2009-05-05,132.9999,249110.0,13.3977,4895656.0,,0.0,1499.7581,9381458.0,4.7396,398255200.0,,0.0,271.4031,3369154.0,725.5,1563241.0,23.05,3564488.0,,0.0,20.9817,19547937.0,24.1721,2572660.0,10.7852,5716152.0,6.2956,4891500.0,30.42,3863500.0,9.4915,6192770.0,26.89,8157400.0,22.0,4190600.0,23.84,11489900.0,907.0,1459751.0,31.3257,7984732.0,26.2,6197108.0,20.44,3623800.0,,0.0,23.94,1738000.0,8.22,6910400.0,15.41,14962000.0,,0.0,397.0,153183.0,63.25,5601892.0,32.2362,2630985.0,34.6,13009740.0,11.74,3734932.0,24.58,2901100.0,,0.0,21.7,1410200.0,23.32,4131600.0,27.97,620600.0,,0.0,12.43,466700.0,23.27,5853100.0,,0.0,,0.0,71.84,2170425.0,289.5,1412636.0,12.39,19712300.0,,0.0,4.32,16369800.0,14.2756,1487925.0,47.99,6704400.0,26.23,2903500.0,31.03,8275400.0,4.095,117406000.0,,0.0,645.0,7170956.0,,0.0,37.38,5764700.0,5.2117,1350000.0,79.34,4642800.0,,0.0,61.2766,2051089.0,4.2838,9910400.0,,0.0,,0.0,36.74,1665700.0,,0.0,407.25,1108674.0,233.0,882240.0,472.0,161746.0,27.9091,1951026.0,,0.0,25.83,454200.0,21.45,12340.0,,0.0,323.6166,14841918.0,57.44,2872800.0,,0.0,28.25,753200.0,17.66,569900.0,4.76,910100.0,26.57,25488600.0,2359.0,7760318.0,161.57,1015300.0,43.15,7683900.0,364.75,20872762.0,386.4059,881440.0,10.84,550673100.0,218.8333,152766.0,,0.0,9.76,7269600.0,275.2759,96091340.0,29.0,7747838.0,1583.0,7918574.0,27.0125,5447887.0,37.307,4749222.0,,0.0,,0.0,8.0895,48303331.0,40.87,7559400.0,306.1153,3559059.0,,0.0,60.6439,3657713.0,31.7,1204688.0,20.5967,5430900.0,105.25,1388123.0,12.6133,974250.0,49.4,1925600.0,4.0,164970.0,128.5,16890.0,154.2,211900.0,46.43,1789500.0,27.41,11636400.0,1001.6582,760828.0,105.33,2620900.0,38.25,4858200.0,3.1034,106416.0,157.69,1020400.0,442.75,5076253.0,,0.0,27.49,2797703.0,19.68,10055400.0,119.2114,828885.0,34.404,2817873.0,327.0,105679.0,42.215,6217038.0,,0.0,546.0,1984389.0,,0.0,141.5,1518688.0,493.0,40793764.0,,0.0,18.86,1029200.0,430.0,3658322.0,77.4931,0.0,123.5,37719.0,61.94,1220000.0,9.095,3137400.0,233.0,21502.0,389.5,747793.0,,0.0,8.62,11398700.0,94.4,31530304.0,101.968,6655578.0,312.5,1047.0,7.905,775012.0,732.5,543239.0,11.9333,4672217.0,48.56,3862000.0,286.75,1457144.0,,0.0,33.1,43485810.0,29.85,2943146.0,14.0623,3779570.0,35.76,1626700.0,27.36,1510868.0,,0.0,39.41,13609800.0,45.17,2673200.0,950.0,0.0,43.3542,1954300.0,,0.0,9.08,8135500.0,214.074,486039.0,,0.0,,0.0,24.21,2325800.0,1935.0,1508694.0,175.6649,891359.0,5.53,4365200.0,,0.0,15.044,5753500.0,,0.0,2405.0,1525.0,13.745,5862000.0,378.4086,581131.0,54.87,1777900.0,,0.0,,0.0,19.23,5709800.0,22.71,1652100.0,550.0,117000.0,30.78,8345800.0,1.365,1937710.0,53.94,2553300.0,8.125,47393400.0,,0.0,49.452,9517500.0,1.6854,32455000.0,34.0,3374000.0,12.2,7262500.0,227.0,23932784.0,4.5325,1811600.0,10.77,5324300.0,26.8181,0.0,19.47,18535000.0,17.736,223009.0,7.41,2927600.0,32.7491,13097053.0,17.56,4657000.0,,0.0,26.39,4420500.0,353.324,12466734.0,1.9531,6931200.0,29.59,1911100.0,615.3663,871392.0,26.44,184700.0,27.83,2183300.0,11.225,11621600.0,,0.0,,0.0,12.7997,11720606.0,19.63,46373400.0,3.636,1766000.0,3.4756,67062600.0,6.48,5676800.0,,0.0,8.3125,5059200.0,13.46,27581400.0,,0.0,210.5,319736.0,,0.0,31.8,24047500.0,65.75,12678800.0,629.0,22465.0,,0.0,31.66,2779600.0,7.53,20575100.0,,0.0,,0.0,54.91,1384030.0,32.0954,8666998.0,1236.339,137332.0,9.7247,24284045.0,,0.0,45.4,4207200.0,,0.0,3.4028,12294000.0,,0.0,,0.0,,0.0,34.94,2614704.0,828.0,11244813.0,51.6,1327400.0,12.35,15558000.0,9.81,12550830.0,20.9466,7397203.0,23.15,16806900.0,934.5,1216927.0,37.85,1917800.0,14.4067,4647600.0,257.0,284076.0,19.9362,21231587.0,,0.0,68.9166,5330055.0,21.2161,2738628.0,,0.0,127.0,329960.0,9.13,539700.0,34.8085,2581049.0,515.5,2609953.0,87.2164,4127.0,3.107,5078360.0,26.2128,1460760.0,8.375,28670376.0,,0.0,42.57,3442267.0,22.985,1858600.0,54.48,6250700.0,1.0,710000.0,21.38,11831000.0,7.2348,47346077.0,39.57,1369100.0,37.43,2256300.0,,0.0,321.0,598984.0,,0.0,28.95,1125700.0,71.44,753700.0,29.68,2605300.0,17.28,12604200.0,32.287,855031.0,69.5515,0.0,44.9,3848000.0,258.25,8158965.0,20.695,2762200.0,36.79,5842200.0,33.3,1871511.0,3.6587,32930867.0,27.9,8387199.0,16.64,60261501.0,,0.0,167.5,0.0,23.863,13583730.0,35.505,7643600.0,135.5,66257.0,,0.0,74.15,1008100.0,22.99,7513400.0,19.4556,2340522.0,4.004,685980.0,33.4,145800.0,21.75,1266500.0,294.75,34861.0,,0.0,63.58,1348400.0,22.865,3419600.0,35.89,5247000.0,18.01,762000.0,5.31,3624000.0,37.4,189125.0,33.8516,4042527.0,37.06,3057700.0,31.6,2531450.0,460.5,6558758.0,7.09,2166800.0,362.4544,3320024.0,5.85,70335000.0,,0.0,4.6287,21642400.0,237.0,542907.0,,0.0,25.005,39912200.0,54.26,486400.0,60.76,3995300.0,42.01,2552500.0,431.8,63500.0,97.0,715870.0,28.43,1667400.0,,0.0,295.1415,2797567.0,208.0,103420.0,9.915,6851672.0,17.34,404100.0,18.45,7195700.0,4.57,51041300.0,18.47,393800.0,145.0,0.0,,0.0,68.75,356962.0,10.7137,368459.0,515.0,1078526.0,55.79,1815100.0,,0.0,,0.0,192.21,2871800.0,94.8,480550.0,,0.0,,0.0,188.2144,1871.0,167.25,1873786.0,225.0,23808.0,,0.0,53.62,2152600.0,,0.0,890.0,0.0,62.7809,21996803.0,,0.0,,0.0,,0.0,,0.0,245.5,40634.0,22.26,13457800.0,26.08,6196800.0,13.7822,5139450.0,40.1676,6070931.0,,0.0,15.3,16198100.0,,0.0,66.9259,204477.0,580.0,125323.0,10.0371,96391952.0,10.0848,95935968.0,33.5,774100.0,233.1557,1743264.0,16.25,1991000.0,349.4,426350.0,92.5813,597839.0,25.66,2963800.0,,0.0,135.2,16811000.0,33.5,100990.0,1025.4901,16112079.0,83.38,1319900.0,22.16,14976300.0,28.56,2799100.0,97.25,15917604.0,3.0,28878500.0,,0.0,,0.0,26.19,11348800.0,35.9689,195998.0,21.23,1136500.0,489.5,6677.0,180.0,2429.0,79.5,228180.0,117.25,376925.0,12.78,29564100.0,,0.0,428.75,591226.0,230.0,25475.0,181.75,1072844.0,,0.0,,0.0,1434.8435,1458670.0,26.1,907498.0,31.9,419369.0,175.6889,465579.0,12.45,32015400.0,28.4663,7524727.0,,0.0,16.7121,28406681.0,245.0,46235.0,7.8425,2208400.0,517.5,82977328.0,17.4235,3797970.0,165.0,30866.0,8.5463,28908041.0,455.8509,1053771.0,35.83,1187600.0,470.0,385153.0,,0.0,33.48,260842.0,29.64,3992800.0,,0.0,37.5,2630768.0,752.6546,305957.0,,0.0,97.75,1.0,165.9,8572300.0,6.02,29563432.0,101.195,7060500.0,,0.0,20.4,27748500.0,298.9216,1027923.0,273.0,20809.0,20.47,895400.0,95.0,143674.0,25.41,475100.0,30.21,717200.0,2.3092,38488767.0,247.0,4179411.0,1025.2247,2040112.0,,0.0,340.0,2819792.0,1510.0,7829651.0,422.5714,1320438.0,175.0,4995295.0,2.44,465900.0,313.2535,4316777.0,5.8973,34563130.0,104.9422,0.0,16.16,67894300.0,24.06,4963000.0,,0.0,244.0638,3360315.0,12.673,13918800.0,5.9,10208697.0,45.8944,79248.0,,0.0,,0.0,27.671,3906236.0,2.2855,65746213.0,16.96,15658200.0,13.3,598300.0,,0.0,1066.0,863036.0,36.0,20105580.0,34.08,2903000.0,6.61,11187070.0,16.15,4121100.0,83.5,3512354.0,34.3846,2573172.0,122.5,297175.0,27.96,1860800.0,8.53,3862200.0,13.138,15389505.0,4.045,15821800.0,446.0,1596383.0,106.2,0.0,136.5,85257.0,140.25,162386.0,105.4,16070.0,282.0,387332.0,17.62,903200.0,1390.9929,824747.0,37.8,2032100.0,54.36,13320600.0,34.82,63488200.0,,0.0,,0.0,,0.0,40.7418,3841668.0,20.89,1477300.0,57.0214,889665.0,6.59,12984000.0,,0.0,190.3,22368044.0,,0.0,722.0123,171846.0,11.51,10868500.0,,0.0,28.44,4949900.0,623.5,328136.0,47.8619,1845588.0,,0.0,13.52,5552400.0,,0.0,21.57,22393600.0,11.17,15688000.0,,0.0,26.7,2973800.0,598.9333,4445354.0,45.0123,653144.0,10.0137,7437236.0,60.0,49674943.0,55.5326,1349425.0,30.4037,1885690.0,32.33,673300.0,8.775,1874000.0,78.6703,111007647.0,34.54,8330900.0,120.25,0.0,79.68,2828800.0,11.975,2804800.0,21.02,9022600.0,16.01,499000.0,2.764,36854000.0,475.0,631796.0,705.5979,845985.0,7.5,1710000.0,7.45,10210600.0,11.34,143836600.0,,0.0,251.75,30555.0,,0.0,5.41,1641300.0,18.341,43759000.0,38.08,772400.0,255.5038,2226762.0,22.6622,11053562.0,9.2179,8335964.0,23.2349,7986282.0,58.275,1115933.0,53.16,12381900.0,173.6544,5930709.0,11.52,13249400.0,38.18,7858400.0,31.2,3767000.0,,0.0,25.22,28944400.0,32.38,6247800.0,18.0,707349.0,27.89,587300.0,24.697,15283884.0,132.0,1529889.0,12.8,76389300.0,636.5,74033.0,50.28,1908200.0,15.03,1272800.0,328.7225,12110595.0,10.42,91100.0,10.1129,5364971.0,93.99,1234600.0,20.59,5307100.0,48.8545,5145670.0,208.9999,2558070.0,,0.0,241.0,605722.0,3.4708,21188400.0,16.6,14880600.0,14.6867,323400.0,58.0,1083153.0,,0.0,46.27,9261700.0,,0.0,18.8,300600.0,803.5,198878.0,289.0,166686.0,23.4637,17891875.0,,0.0,36.4678,2386174.0,11.29,13255700.0,27.21,26135900.0,22.53,554200.0,19.79,66835500.0,23.7295,4211750.0,99.8092,208784.0,4.161,1497000.0,60.4916,4126919.0,54.29,1992100.0,4.5774,8209388.0,75.45,624400.0,117.7739,1087380.0,454.0,128239.0,101.42,1120247.0,639.0,87870.0,,0.0,708.5,5645.0,,0.0,55.366,626592.0,,0.0,5.87,2756107.0,6.7,9219300.0,18.685,379000.0,14.49,11666400.0,41.14,5221900.0,,0.0,0.6444,70077000.0,546.3633,5852804.0,4.4872,9295867.0,13.75,13247600.0,45.1298,1643719.0,11.11,21631557.0,,0.0,19.77,4536300.0,36.96,3937500.0,18.33,7864100.0,53.54,4294300.0,43.95,5802000.0,0.295,837076000.0,522.35,84800.0,516.923,24569723.0,,0.0,,0.0,,0.0,1686.0,2655512.0,20.8333,2286912.0,,0.0,617.5,2000.0,4.243,3352050.0,11.9944,2047508.0,32.55,2974000.0,6.1,14156900.0,,0.0,55.75,1518832.0,16.44,12934998.0,19.01,29366500.0,2.5327,24903000.0,,0.0,,0.0,150.0,1633.0,57.934,5480338.0,,0.0,71.75,1063904.0,285.0,2957422.0,48.0827,947657.0,,0.0,,0.0,563.8749,44780.0,,0.0,27.65,3427800.0,22.94,7009500.0,,0.0,37.79,1995100.0,184.0,206469.0,,0.0,31.21,2554700.0,49.73,11609800.0,,0.0,248.9433,2435279.0,13.5484,67748696.0,18.75,9751200.0,49.79,12299300.0,15.52,5887800.0,46.59,3114900.0,104.0,28592.0,,0.0,12.3,10747700.0,,0.0,61.15,41128.0,359.0,11538.0,16.2,788600.0,18.9,4324600.0,,0.0,37.29,6827400.0,42.4,6090700.0,23475.0,389.0,694.8746,1473259.0,18.321,1098584.0,28.3,2268600.0,6.05,363600.0,18.44,410600.0,70.5,54386.0,22.885,3217800.0,50.0,0.0,28.7616,1935688.0,,0.0,361.348,24014675.0,,0.0,64.0,4606700.0,,0.0,405.25,5989344.0,717.0,3794632.0,,0.0,11.48,1052700.0,437.0,763509.0,24.08,1273026.0,24.06,3421600.0,,0.0,43.49,15643800.0,17.1748,3057264.0,,0.0,142.75,2921872.0,852.0,31473.0,16.12,6013500.0,945.0,171378.0,35.55,2604300.0,15.14,712400.0,519.0,15071271.0,5.49,30330200.0,,0.0,44.82,925280.0,146.75,56312.0,2420.4873,11139290.0,11.5867,3165600.0,2573.498,2682509.0,54.48,1501200.0,19.255,1530800.0,103.0,140918.0,33.3,13619170.0,27.035,3659971.0,35.08,3537900.0,3.3817,1273725.0,,0.0,46.91,850200.0,86.0,4430080.0,9.575,11074000.0,121.1383,27924796.0,160.0,2647591.0,23.05,3707200.0,405.0,114072.0,81.5,30166418.0,32.618,7834247.0,17.27,2042300.0,56.2128,3147199.0,9.421,1205001.0,78.0,77155.0,148.0,65544.0,6.5723,278504213.0,42.9454,3119002.0,28.23,7999232.0,25.23,5510600.0,335.25,7334413.0,7.11,23616200.0,18.58,14490400.0,,0.0,129.0,57196.0,141.865,4329617.0,,0.0,,0.0,194.926,8113099.0,28.735,3714703.0,239.0098,6174032.0,402.75,1086488.0,155.0,0.0,1589.0,3046310.0,,0.0,19.4567,3530100.0,45.1097,4783345.0,40.91,899300.0,54.2,10112300.0,737.0,2746840.0,85.6,2424255.0,430.0,716132.0,468.25,5321543.0,33.08,1619300.0,21.56,1353600.0,38.5,851786.0,28.91,4149300.0,89.5,123721.0,,0.0,46.5185,8761257.0,31.9,3524800.0,,0.0,59.5,1660863.0,962.7689,190549.0,23.71,3455200.0,23.5,85247.0,300.2393,4647882.0,3.4875,200.0,1080.0,3135537.0,,0.0,,0.0,1054.5172,19588538.0,23.76,1174700.0,173.5,791975.0,,0.0,7.6746,30620.0,13.43,5735400.0,5.272,5738853.0,35.21,10349800.0,12.08,3614200.0,27.6075,3167872.0,,0.0,281.5,636068.0,1040.0,1104431.0,3.0,300.0,38.76,956900.0,9.82,3753600.0,598.5,424670.0,10.35,770858.0,,0.0,39.89,1740200.0,,0.0,23.28,5559700.0,20.0151,25539695.0,42.17,4909300.0,335.1249,2964331.0,,0.0,259.8071,2196528.0,38.15,1063900.0,32.42,365900.0,,0.0,14.6,1108400.0,18.34,3511800.0,353.25,1062684.0,300.0,98377.0,22.45,270948.0,6.81,5719200.0,24.61,10711400.0,,0.0,41.26,9723400.0,,0.0,91.0,283264.0,,0.0,7.265,20174800.0,11.47,171400.0,36.57,4582800.0,635.0,38692.0,35.44,837400.0,581.497,2020648.0,8.89,57000.0,25.42,5514400.0,,0.0,,0.0,11.26,2204800.0,,0.0,40.64,4232700.0,,0.0,39.9,7840100.0,122.0,1614227.0,428.6398,29401154.0,,0.0,12.15,6906500.0,14.3943,8303952.0,,0.0,39.15,7346606.0,8.93,1006800.0,50.0,28152505.0,17.86,17431400.0,11.19,8765500.0,16.62,356700.0,6.22,10272300.0,,0.0,51.8131,8443451.0,10.2,5036100.0,25.385,1872200.0,,0.0,8.92,369300.0,1301.0,7802667.0,,0.0,25.56,13811900.0,26.045,13905400.0,55.15,4698900.0,5.92,1190200.0,,0.0,,0.0,20.12,26142000.0,99.75,1123164.0,511.0,3234414.0,16.8475,56786000.0,564.5,163085.0,,0.0,,0.0,20.6622,1733177.0,19.9909,10596484.0,,0.0,48.32,3094600.0,,0.0,132.8316,150034446.0,123.75,1397193.0,233.53,229673.0,46.0629,366508.0,,0.0,21.79,5212500.0,30.2,1430300.0,,0.0,128.9919,16329699.0,32.8423,2977030.0,13.4,8963500.0,446.8362,639869.0,28.7275,17482986.0,19.205,1013600.0,45.1,984400.0,,0.0,10.8585,5930689.0,,0.0,18.458,6468809.0,20.23,2823400.0,508.0,1508256.0,33.2,4487800.0,23.27,175576000.0,,0.0,158.8677,459341.0,26.88,5062300.0,12.016,11497669.0,16.82,58946100.0,,0.0,482.0,12405659.0,,0.0,7.0993,4801950.0,7.0,2970200.0,16.62,513600.0,817.0257,1828831.0,69.3245,452018.0,523.0,24374.0,36.77,4549000.0,49.98,9437000.0,18.29,3783400.0,67.65,19910300.0,,0.0,,0.0,25.3127,8831181.0,,0.0,42.4951,1698676.0,20.44,739600.0,,0.0,,0.0
2009-05-06,133.3517,433195.0,13.7554,4313529.0,,0.0,1530.0266,6737894.0,4.7321,473538800.0,,0.0,278.3872,3010551.0,728.0,1530648.0,23.95,3153461.0,,0.0,20.5978,20822426.0,24.7606,2639697.0,11.2185,6012823.0,6.4311,7110000.0,30.15,4797400.0,10.0992,10165539.0,26.35,9995800.0,22.62,7191400.0,24.24,8554400.0,884.5,821801.0,32.3266,5828946.0,25.04,5260403.0,20.47,3074900.0,,0.0,24.09,1700000.0,8.23,6554400.0,16.74,25635600.0,,0.0,392.75,220504.0,65.0,4916778.0,32.3671,2838542.0,36.8,13651615.0,12.09,3376731.0,25.47,2012300.0,,0.0,21.53,1776800.0,22.53,5090200.0,27.66,830900.0,,0.0,11.93,1038600.0,25.8,12685800.0,,0.0,,0.0,73.97,3245146.0,291.0,996290.0,12.68,18506200.0,,0.0,4.31,15076500.0,14.4267,1487700.0,47.63,8116600.0,27.6,3817100.0,31.11,7325300.0,4.0995,172080000.0,,0.0,603.5,6232287.0,,0.0,37.88,6224200.0,5.1433,3472800.0,82.55,4968400.0,,0.0,60.6568,2044820.0,4.2375,9888800.0,,0.0,,0.0,37.95,1943300.0,,0.0,404.0,868692.0,233.0,1322610.0,482.5,260006.0,27.4286,1934548.0,,0.0,25.72,568700.0,21.5,4710.0,,0.0,334.4861,20974513.0,58.59,2724300.0,,0.0,28.35,1179000.0,18.16,421100.0,4.7,769500.0,27.14,48304700.0,2388.0,5423422.0,163.3,1270500.0,44.2,7930300.0,360.5,44634643.0,385.0833,863204.0,12.69,924590100.0,211.6666,79644.0,,0.0,9.8525,6042400.0,266.0385,102644515.0,29.22,6380045.0,1640.0,10277920.0,26.5019,6453441.0,37.248,4762479.0,,0.0,,0.0,8.2048,42137759.0,39.5,7981500.0,316.1304,4069144.0,,0.0,59.961,2837098.0,31.66,858648.0,20.86,9116100.0,102.0,1208938.0,12.7013,1702125.0,50.71,1830800.0,4.0,119368.0,126.5,58300.0,154.4,260630.0,46.71,2822900.0,30.46,24726700.0,1007.8764,597428.0,103.24,1182500.0,39.36,4200200.0,3.4567,132217.0,155.64,1084500.0,469.75,7543854.0,,0.0,28.195,4769219.0,19.81,14445400.0,122.6036,15980.0,35.5835,3119786.0,327.0,50580.0,45.29,9671500.0,,0.0,523.0,2577937.0,,0.0,145.0,1123258.0,500.25,42713984.0,,0.0,19.08,1566900.0,432.5,2550250.0,77.4931,0.0,124.0,5620.0,61.8,1870000.0,9.19,3802000.0,234.5,15817.0,393.0,800789.0,,0.0,8.5,11926300.0,96.6,35062616.0,102.2959,6556670.0,313.0,18465.0,8.2925,1801320.0,727.0,593192.0,12.9146,16750016.0,51.27,3882700.0,303.25,334799.0,,0.0,38.6,86731360.0,29.945,3176303.0,13.7665,5591164.0,35.38,1405900.0,27.35,1712501.0,,0.0,40.0,14755200.0,45.01,4992100.0,950.0,0.0,45.3577,1650926.0,,0.0,9.53,7653700.0,239.2592,1432791.0,,0.0,,0.0,24.43,1789800.0,1938.0,1648442.0,174.0275,690399.0,5.6,3381200.0,,0.0,14.782,9620000.0,,0.0,2405.0,0.0,13.69,3065200.0,367.8972,1092070.0,55.07,1600000.0,,0.0,,0.0,20.07,5152900.0,23.57,2057200.0,545.0,82574.0,30.675,8936400.0,1.408,1303400.0,53.34,2108100.0,8.0,45925400.0,,0.0,50.784,8535500.0,1.6132,29930000.0,33.89,3496100.0,12.05,4501800.0,228.5,24435572.0,4.5775,1134400.0,10.84,3000200.0,26.8181,0.0,22.39,26594300.0,18.3672,235745.0,7.2,2635200.0,33.7096,18377667.0,17.6,3421600.0,,0.0,26.39,2812900.0,361.8878,13313251.0,1.9531,5889600.0,30.47,8922500.0,628.5224,794945.0,24.9,1375100.0,28.13,5207800.0,10.9675,8181600.0,,0.0,,0.0,13.1319,12546672.0,19.61,93198900.0,3.605,1715000.0,3.4822,56628900.0,6.455,4671200.0,,0.0,8.5575,6946400.0,13.145,14788200.0,,0.0,211.0,345900.0,,0.0,31.96,10100900.0,68.11,14107200.0,597.0,33785.0,,0.0,31.52,2402800.0,7.33,12900200.0,,0.0,,0.0,55.57,1028123.0,31.2953,15364263.0,1206.184,47808.0,9.0458,70380808.0,,0.0,47.05,7137700.0,,0.0,3.3594,9957600.0,,0.0,,0.0,,0.0,35.59,2450755.0,854.5,9983824.0,51.52,993500.0,10.79,22679800.0,10.03,8775154.0,20.8861,6633648.0,25.87,49777100.0,945.0,1071503.0,38.38,2235900.0,14.26,4840800.0,250.0,296740.0,20.2641,8811779.0,,0.0,68.5,3488241.0,21.8261,2669409.0,,0.0,120.0,108242.0,8.85,816900.0,33.8073,2925831.0,479.0,5163170.0,87.2164,0.0,3.14,2674600.0,26.3319,2078223.0,8.3,25797983.0,,0.0,41.97,2591600.0,22.8,2026000.0,61.01,11657800.0,1.0175,496000.0,20.32,14920100.0,7.218,49392763.0,38.87,1867400.0,37.04,3251600.0,,0.0,318.0,233987.0,,0.0,28.94,1764500.0,71.17,1145700.0,29.81,2710800.0,16.78,9408200.0,33.1236,946210.0,69.5515,0.0,45.54,3988400.0,243.75,14067730.0,21.01,2863600.0,36.36,5423000.0,34.46,1520807.0,3.6824,33306058.0,26.53,7804484.0,16.79,71770573.0,,0.0,165.0,69132.0,23.3917,29590290.0,38.765,13852800.0,139.0,217621.0,,0.0,70.05,1914700.0,23.63,7938200.0,20.5335,3209790.0,4.051,254300.0,34.27,227100.0,21.48,1661200.0,291.5,61850.0,,0.0,67.66,1714200.0,22.88,6163800.0,36.545,4270200.0,18.09,827200.0,5.245,4203600.0,37.1,680.0,33.6662,5897233.0,37.13,2253100.0,30.86,2619450.0,469.0,3821980.0,7.13,1991300.0,348.2726,6171067.0,6.26,95547300.0,,0.0,4.5087,17620000.0,239.0,701854.0,,0.0,25.925,44251200.0,54.73,782200.0,61.71,3633000.0,41.47,4485200.0,441.3007,151380.0,95.9,1556960.0,29.07,1678100.0,,0.0,312.0592,5945598.0,206.0,41980.0,9.9875,8948484.0,17.53,339100.0,18.4,5006500.0,5.28,79441100.0,18.715,995200.0,144.5,0.0,,0.0,68.0,405598.0,10.7037,163063.0,529.5,872606.0,57.42,1844200.0,,0.0,,0.0,199.1,3379400.0,95.4,383615.0,,0.0,,0.0,200.9747,40197.0,172.75,1678513.0,220.5,72.0,,0.0,54.24,2152000.0,,0.0,885.0,2000.0,65.5126,26898296.0,,0.0,,0.0,,0.0,,0.0,245.1,13971.0,22.015,16888600.0,25.93,8967400.0,14.7333,5951925.0,41.4755,5181345.0,,0.0,15.71,18988300.0,,0.0,69.2056,110259.0,575.0,73676.0,10.0491,105710750.0,10.0968,105210684.0,33.59,845200.0,243.3752,1946086.0,16.545,2964000.0,353.0,479840.0,91.8066,425337.0,21.83,9867400.0,,0.0,139.22,20439300.0,33.0,368540.0,1036.0674,12478842.0,82.97,1190000.0,23.13,16107800.0,27.78,2330000.0,93.5,17720602.0,3.45,44015900.0,,0.0,,0.0,26.04,13892300.0,37.8596,132431.0,22.09,1846500.0,491.0,29793.0,178.0,21125.0,78.5,31430.0,116.5,1984943.0,15.07,41194200.0,,0.0,425.75,389575.0,228.0,41332.0,180.75,1081229.0,,0.0,,0.0,1541.0013,1284881.0,25.38,698851.0,31.66,1157749.0,175.0973,510674.0,12.21,10149200.0,30.0837,13279617.0,,0.0,16.4986,33939206.0,246.0,349724.0,7.835,1945200.0,539.0,75148872.0,17.3176,2007870.0,168.5,63627.0,9.2413,30692295.0,456.2096,1116523.0,35.36,1296900.0,463.5,268658.0,,0.0,33.97,245038.0,29.77,3119000.0,,0.0,36.5,849978.0,770.3801,199930.0,,0.0,101.0,121087.0,173.9,1774591.0,6.09,26178850.0,100.0191,7877321.0,,0.0,19.556,18224500.0,296.2041,1087557.0,273.0,42762.0,20.665,1046800.0,96.25,147265.0,25.51,461500.0,30.09,640500.0,2.1933,38348718.0,252.25,5721871.0,1053.5543,1552648.0,,0.0,346.0,2957216.0,1547.0,4561300.0,414.8571,1977579.0,170.0,2243178.0,2.47,713100.0,300.1341,3848440.0,5.928,31620209.0,104.9422,0.0,16.12,66328400.0,24.28,3807900.0,,0.0,247.8916,3425414.0,13.0652,9294405.0,6.11,4789298.0,45.8944,56642.0,,0.0,,0.0,27.3383,2480377.0,2.3649,90446851.0,17.5278,13814100.0,13.38,317800.0,,0.0,1143.0,1388935.0,39.0,45674276.0,34.62,2624800.0,6.624,11443550.0,16.62,4694700.0,80.5,2557957.0,35.2449,4460374.0,123.3,257380.0,29.28,2380100.0,8.94,3483900.0,13.4607,17730610.0,4.0,7883700.0,447.25,2364868.0,107.6,0.0,137.75,233153.0,140.0,115594.0,107.1,72625.0,283.0,190757.0,17.69,989100.0,1445.3459,1032485.0,38.4,940260.0,54.21,16616500.0,37.22,102644800.0,,0.0,,0.0,,0.0,40.3756,2413716.0,20.6,1485000.0,58.7223,710405.0,7.69,31818500.0,,0.0,185.9,19445754.0,,0.0,717.3109,82261.0,12.09,12442000.0,,0.0,28.64,4224500.0,632.0,185463.0,48.8782,3116797.0,,0.0,13.07,4230300.0,,0.0,21.47,19488600.0,10.95,14555600.0,,0.0,27.89,6321200.0,627.7333,5179270.0,44.8148,736128.0,9.9851,7977330.0,65.4,34829832.0,55.3436,1125821.0,27.9661,5616321.0,33.09,1210100.0,8.61,2595800.0,73.5382,109967870.0,34.43,5696700.0,120.75,0.0,80.48,2083700.0,12.03,1716400.0,20.85,12073300.0,16.105,711848.0,2.799,31463000.0,468.0,660379.0,703.7556,957697.0,7.585,1000200.0,7.52,6889800.0,10.25,127889900.0,,0.0,257.75,151470.0,,0.0,5.51,1650900.0,18.343,32739000.0,39.25,862700.0,258.8864,2007228.0,22.5969,9171593.0,9.2267,7041147.0,23.4178,8392116.0,59.17,1534969.0,53.69,12329300.0,171.9659,5188017.0,11.675,9820400.0,37.76,3904500.0,31.13,5113400.0,,0.0,25.0,15545500.0,32.17,5933000.0,17.75,1318077.0,28.94,1223200.0,28.8324,23977028.0,124.0,1578631.0,11.78,45822700.0,641.0,157582.0,49.25,1740800.0,15.03,1798800.0,333.232,12204074.0,10.48,118200.0,10.3388,6522109.0,94.21,725900.0,22.29,10678700.0,49.4482,6060252.0,212.0249,2315065.0,,0.0,241.25,267956.0,3.2992,23727600.0,17.06,19180000.0,14.8067,256500.0,62.75,2542142.0,,0.0,45.8,6307300.0,,0.0,18.8,272600.0,810.0,216715.0,292.0,116613.0,23.4828,23711000.0,,0.0,36.6704,1105081.0,11.61,20566100.0,28.51,45925100.0,22.74,803500.0,19.79,59639100.0,25.5082,9207495.0,98.9181,144890.0,4.096,1972000.0,60.4482,4107126.0,57.0,2144800.0,4.5603,10944100.0,75.61,546700.0,112.8774,1982879.0,459.0,62960.0,105.05,1514044.0,653.0,119949.0,,0.0,710.0,7000.0,,0.0,54.5347,60518.0,,0.0,5.96,2042039.0,7.2033,17029200.0,18.645,508800.0,14.2025,11886000.0,42.67,6100500.0,,0.0,0.6141,163520000.0,538.1437,9554520.0,4.4794,10371893.0,13.6525,14808400.0,45.3647,2240841.0,11.27,19207604.0,,0.0,19.16,2380300.0,37.7,5365300.0,18.23,7168600.0,55.41,5324400.0,44.31,6806100.0,0.289,935088000.0,511.84,94400.0,492.1538,21067672.0,,0.0,,0.0,,0.0,1640.0,4034211.0,21.8217,3384341.0,,0.0,617.5,0.0,4.3704,3080025.0,12.2789,1687029.0,32.84,2208400.0,6.09,14753800.0,,0.0,56.75,1341073.0,16.78,13908824.0,19.06,27110300.0,2.5,31578000.0,,0.0,,0.0,159.0,156371.0,61.8716,9647398.0,,0.0,70.25,1324184.0,276.25,3115849.0,48.681,865953.0,,0.0,,0.0,528.9374,58796.0,,0.0,27.88,3268700.0,23.5533,5337150.0,,0.0,37.26,3348000.0,187.0,103173.0,,0.0,31.51,2343700.0,49.72,7561900.0,,0.0,242.3921,2794925.0,13.1973,63925838.0,23.29,15540800.0,50.84,14932300.0,16.08,8158800.0,47.4,1825300.0,106.5,145833.0,,0.0,11.31,29031900.0,,0.0,61.6,185344.0,369.0,153.0,16.13,1156200.0,19.73,5511900.0,,0.0,39.29,11361000.0,47.46,13395600.0,23575.0,500.0,701.9996,917693.0,18.3882,928838.0,28.16,1772000.0,5.96,228600.0,18.31,497600.0,71.5,125841.0,22.965,3695000.0,70.0,5000.0,28.892,1882757.0,,0.0,352.8578,14548209.0,,0.0,65.17,4426000.0,,0.0,391.75,3732710.0,721.0,4982084.0,,0.0,11.32,984800.0,450.0,3880816.0,24.58,983845.0,23.39,6737100.0,,0.0,43.73,16793600.0,17.2714,959677.0,,0.0,140.75,4145462.0,902.0,57059.0,16.97,6767200.0,953.0,175503.0,37.19,2670700.0,14.88,617700.0,527.5,7174574.0,5.83,66646100.0,,0.0,45.49,1164563.0,146.75,29451.0,2445.2705,7052681.0,12.04,3183300.0,2626.2778,2038529.0,53.9,2063200.0,19.09,1357800.0,102.84,179290.0,33.35,14561340.0,26.56,3563662.0,35.13,2203000.0,3.3758,1654425.0,,0.0,46.8,513200.0,86.15,6363110.0,9.505,14562800.0,121.1383,25808872.0,156.25,1595197.0,23.16,2532200.0,403.5,106686.0,79.0,17563157.0,32.9075,7927839.0,17.03,1480800.0,56.6015,2511647.0,9.69,713125.0,79.0,121751.0,149.0,94811.0,6.6002,91456191.0,43.7162,3858952.0,28.45,5785560.0,25.45,2964000.0,341.75,5395493.0,7.01,26433200.0,18.92,15037400.0,,0.0,134.75,47365.0,145.435,2691247.0,,0.0,,0.0,206.1818,10526474.0,29.11,3088724.0,253.3504,4158078.0,415.0,212022.0,155.0,0.0,1582.0,3805150.0,,0.0,19.2233,5063400.0,46.0618,4834868.0,40.56,874600.0,56.05,14222000.0,725.0,2050950.0,87.35,1912870.0,424.0,678655.0,465.0,3949133.0,32.94,1907400.0,21.6,778900.0,39.5,1283540.0,29.17,4322200.0,90.75,105684.0,,0.0,50.8994,11134921.0,33.17,3795700.0,,0.0,59.0,2662742.0,926.6919,131486.0,22.9,4997800.0,24.75,20000.0,302.8712,4968031.0,3.5,80.0,1074.0,2470170.0,,0.0,,0.0,1151.7162,14918222.0,23.4,1323800.0,170.0,419907.0,,0.0,7.447,21812.0,13.5,7964300.0,5.36,5484311.0,39.13,16241700.0,12.24,3744800.0,27.3575,3401494.0,,0.0,281.0,682781.0,1049.0,1289715.0,3.0,0.0,38.61,742300.0,9.77,3882900.0,577.5,607036.0,10.15,452540.0,,0.0,40.34,2654100.0,,0.0,23.84,4756400.0,20.1586,32761850.0,42.02,1704600.0,335.1249,2650892.0,,0.0,256.6876,746331.0,38.18,446800.0,32.41,343500.0,,0.0,14.515,1102400.0,18.14,4149600.0,363.0,887112.0,297.0,61616.0,24.72,650007.0,6.77,6281700.0,27.7,20671500.0,,0.0,41.47,10685600.0,,0.0,94.0,219604.0,,0.0,7.13,24861200.0,11.72,219600.0,35.58,5136000.0,636.0,94120.0,36.88,1491150.0,611.3365,2443153.0,9.4033,65400.0,25.86,9172000.0,,0.0,,0.0,11.205,2158400.0,,0.0,41.0,4568700.0,,0.0,38.69,13617100.0,122.0,1000282.0,437.1264,19965023.0,,0.0,12.18,5226800.0,14.5926,12378061.0,,0.0,39.75,8661054.0,8.96,1890500.0,48.0,21380459.0,18.31,23624200.0,11.66,9814600.0,16.42,243500.0,6.02,8881500.0,,0.0,54.7331,9887412.0,10.72,5727400.0,25.07,1677400.0,,0.0,8.84,202300.0,1314.0,8674888.0,,0.0,25.93,9675400.0,26.5,8328200.0,55.83,4875100.0,6.01,821900.0,,0.0,,0.0,21.29,50208500.0,102.0,1099688.0,512.5,2578685.0,16.5475,41830400.0,569.5,93392.0,,0.0,,0.0,20.8743,2234349.0,20.7038,11938822.0,,0.0,49.75,1951600.0,,0.0,132.8837,150092192.0,123.5,940410.0,232.69,526364.0,45.2677,432319.0,,0.0,21.65,2955400.0,28.79,2025300.0,,0.0,120.3097,8476084.0,32.7852,4436121.0,13.27,10292400.0,441.7364,275905.0,28.8495,14648535.0,19.39,809000.0,44.53,865000.0,,0.0,10.7307,4461373.0,,0.0,18.6168,5502357.0,19.7,3016400.0,505.5,2362705.0,34.15,5207300.0,26.84,256184300.0,,0.0,158.8677,369237.0,26.95,4745000.0,12.4726,9091634.0,16.5033,78267900.0,,0.0,492.75,9653033.0,,0.0,6.9511,15063638.0,6.91,3925000.0,16.585,403200.0,798.9841,2854933.0,70.3311,740995.0,517.0,44291.0,36.09,2730200.0,47.12,7667500.0,18.17,3065900.0,68.58,30814800.0,,0.0,,0.0,25.4134,11376572.0,,0.0,43.301,2995549.0,19.98,557300.0,,0.0,,0.0
2009-05-07,133.7036,808395.0,13.4263,3590903.0,,0.0,1511.4749,11048393.0,4.6093,531776000.0,,0.0,274.8951,3940310.0,735.0,2231584.0,24.5,5863751.0,,0.0,21.4087,26699041.0,25.0108,2128603.0,10.9585,9315183.0,6.3656,6742800.0,30.06,4144000.0,9.9726,5315183.0,25.63,7950000.0,21.56,5504000.0,24.97,8076000.0,862.0,1458202.0,31.9491,5598755.0,25.28,3921418.0,19.47,4228700.0,,0.0,24.26,1348600.0,8.14,8234700.0,16.54,20930800.0,,0.0,400.5,237913.0,65.0,3258671.0,31.6406,2893446.0,39.0,17483630.0,11.53,3132303.0,23.85,3061200.0,,0.0,21.14,1649900.0,21.28,6092600.0,26.56,630400.0,,0.0,12.02,785800.0,27.6,26814100.0,,0.0,,0.0,71.94,3727921.0,292.75,1558102.0,11.85,27032100.0,,0.0,4.01,23408000.0,14.5467,1955925.0,47.08,11709800.0,26.9,4206000.0,30.01,7044400.0,3.964,192642000.0,,0.0,597.0,4828851.0,,0.0,36.6,8815300.0,5.2067,2328000.0,81.46,6048200.0,,0.0,58.0666,2609426.0,4.0363,13384800.0,,0.0,,0.0,34.62,3016000.0,,0.0,408.0,418613.0,226.75,1292903.0,476.75,175301.0,25.7662,3311770.0,,0.0,25.87,413600.0,21.7,79350.0,,0.0,336.9565,19621235.0,54.61,4186200.0,,0.0,27.61,1651800.0,18.34,564900.0,4.42,761300.0,25.97,38950600.0,2394.0,0.0,163.02,1152300.0,43.53,7106700.0,360.0,19718729.0,376.7071,1056429.0,13.51,946806700.0,210.0,52896.0,,0.0,9.61,5662800.0,254.7226,112382623.0,28.83,6267728.0,1651.0,6706743.0,27.0179,9360749.0,37.1791,6468673.0,,0.0,,0.0,8.2912,59075183.0,39.04,8708300.0,306.1153,4066738.0,,0.0,60.0976,3858818.0,32.0,1112864.0,20.2533,6240300.0,104.25,1955855.0,12.6133,1512000.0,51.74,2199300.0,4.2,83543.0,127.5,50320.0,152.6,292800.0,47.2,4087200.0,29.51,34582000.0,1001.14,932881.0,100.8,944600.0,38.12,5107700.0,3.3558,99638.0,144.48,1634100.0,483.0,10147373.0,,0.0,27.76,2862508.0,19.92,13909700.0,117.273,644722.0,36.3997,3414922.0,328.25,111843.0,45.01,10569822.0,,0.0,509.5,2187357.0,,0.0,137.25,998754.0,510.0,86730792.0,,0.0,18.91,1475300.0,400.0,3923676.0,77.4931,0.0,127.25,55334.0,61.04,2390000.0,9.15,2818400.0,239.0,40990.0,392.0,2207317.0,,0.0,8.79,12567700.0,93.8,40507688.0,108.1976,12150643.0,317.5,10350.0,8.4975,1526800.0,717.5,730351.0,12.2571,9220931.0,48.77,5154400.0,289.5,235425.0,,0.0,38.1,103236360.0,29.54,3651166.0,13.642,5843281.0,36.4,1705800.0,26.79,2034110.0,,0.0,37.92,16972200.0,43.73,4211300.0,950.0,0.0,49.4446,5286764.0,,0.0,8.42,12360600.0,231.7036,1410505.0,,0.0,,0.0,23.24,2495500.0,1900.0,2690634.0,174.9632,417927.0,5.88,15146000.0,,0.0,14.444,10630000.0,,0.0,2405.0,1250.0,13.62,1913600.0,364.7438,1720385.0,53.37,2041100.0,,0.0,,0.0,22.34,10634700.0,22.99,1608100.0,562.5,52599.0,30.935,9419400.0,1.447,1226690.0,52.74,2558000.0,7.845,74932600.0,,0.0,46.994,8521500.0,1.5376,48945000.0,30.55,6042400.0,11.87,6055400.0,232.5,22819877.0,4.8175,1983200.0,10.85,2412500.0,28.6363,0.0,26.45,60155400.0,18.2375,395763.0,7.1925,1930800.0,33.3437,22847464.0,18.185,4447200.0,,0.0,26.38,2686300.0,360.7828,12019710.0,1.9319,6736000.0,28.97,2882900.0,625.7638,569735.0,23.19,405200.0,27.69,2599000.0,10.295,10184400.0,,0.0,,0.0,12.2916,17118342.0,18.95,92373300.0,3.469,2899000.0,3.3633,64482300.0,6.4175,7408800.0,,0.0,8.13,11992000.0,12.65,14413600.0,,0.0,210.0,395258.0,,0.0,31.79,12319100.0,67.98,12338700.0,587.0,35481.0,,0.0,31.87,2912600.0,6.98,13007100.0,,0.0,,0.0,54.64,1614053.0,31.0312,13685484.0,1206.184,18109.0,9.3793,210065029.0,,0.0,43.8,7817100.0,,0.0,3.2267,8746200.0,,0.0,,0.0,,0.0,34.78,3333730.0,881.0,14980224.0,52.05,1252100.0,9.79,26837500.0,10.195,13671500.0,20.4996,6601511.0,25.33,23981600.0,965.5,1279328.0,35.36,2482800.0,14.45,8237400.0,236.5,177752.0,19.3625,9787133.0,,0.0,66.6666,2829225.0,21.7658,3858515.0,,0.0,118.0,52705.0,8.42,865900.0,33.1279,3700414.0,478.0,4258949.0,87.2164,0.0,3.0705,3429340.0,26.6298,1359005.0,8.145,32797724.0,,0.0,42.57,3889833.0,23.255,1883000.0,60.34,7545100.0,0.97,798800.0,19.46,7779800.0,7.0455,47031494.0,38.62,2145900.0,37.31,4585000.0,,0.0,319.0,475470.0,,0.0,28.54,1418400.0,69.44,874800.0,29.79,2761200.0,16.82,3726200.0,33.1187,806764.0,69.5515,0.0,47.48,6012400.0,236.75,11880577.0,20.34,3172800.0,35.46,7307700.0,34.705,2043654.0,3.6307,41759463.0,26.32,7610238.0,16.68,78143081.0,,0.0,169.0,0.0,21.561,17958681.0,36.76,13761800.0,137.5,98364.0,,0.0,66.17,1857900.0,21.6,11395500.0,20.4845,2921749.0,3.92,342330.0,33.98,201200.0,21.26,1655300.0,299.0,57540.0,,0.0,64.28,1787700.0,22.835,4986600.0,37.29,4545000.0,17.99,1165200.0,5.2908,7366800.0,37.7,143150.0,34.3866,7808299.0,33.7,6318900.0,29.98,2983650.0,468.5,6375048.0,6.49,1782800.0,331.0907,2536755.0,6.06,95031100.0,,0.0,4.5062,20410400.0,245.0,1731718.0,,0.0,24.52,36815400.0,52.78,837300.0,59.32,4220500.0,41.84,3695600.0,450.0,32130.0,95.2,908460.0,28.25,1499700.0,,0.0,288.6191,5101289.0,201.75,100307.0,9.9025,9081680.0,16.66,346700.0,18.57,4403800.0,5.35,108561500.0,19.225,693400.0,146.0,117400.0,,0.0,69.25,789317.0,10.6604,205402.0,532.0,620922.0,53.8,2196600.0,,0.0,,0.0,195.05,3830500.0,96.1,448660.0,,0.0,,0.0,197.7846,5911.0,165.25,4662305.0,221.5,1073.0,,0.0,53.66,3312400.0,,0.0,885.0,1400.0,66.9024,29658687.0,,0.0,,0.0,,0.0,,0.0,238.7,71874.0,22.715,24887800.0,26.735,9934800.0,14.8978,5386050.0,37.4142,11291934.0,,0.0,14.66,20435600.0,,0.0,70.0198,112433.0,578.0,153496.0,9.8782,120441759.0,9.9252,119872008.0,33.22,966100.0,244.8892,1718012.0,16.515,2261000.0,352.0,118280.0,88.3203,622316.0,21.84,3553500.0,,0.0,133.73,23188600.0,33.3,419110.0,1030.0232,14231891.0,80.27,964200.0,22.54,15875100.0,26.48,3343300.0,92.25,9292465.0,3.89,64928100.0,,0.0,,0.0,25.61,20582800.0,39.8425,139794.0,21.87,1416000.0,492.5,18810.0,170.0,348045.0,79.0,244520.0,115.5,864850.0,15.8,43025000.0,,0.0,421.0,314876.0,238.5,53243.0,177.25,1243241.0,,0.0,,0.0,1562.6896,1507896.0,25.77,1044406.0,31.47,1139599.0,170.365,680873.0,12.1,5584600.0,29.7512,11563645.0,,0.0,15.6812,60399539.0,249.0,109696.0,7.85,2006800.0,555.0,109873271.0,17.5765,2432955.0,167.25,238293.0,8.2917,29540248.0,454.4163,1549951.0,35.13,1254400.0,474.0,732678.0,,0.0,34.26,440310.0,31.04,5008200.0,,0.0,35.5,3083207.0,709.0224,308203.0,,0.0,101.5,5537.0,169.7,4779439.0,6.1,31892528.0,98.0784,8913384.0,,0.0,19.032,12228500.0,290.7692,4553293.0,288.0,61260.0,21.445,1722200.0,95.0,406059.0,24.9,384300.0,30.14,1069000.0,2.3181,28782179.0,246.25,3152294.0,1055.8513,2237109.0,,0.0,339.0,3667959.0,1559.0,5872468.0,393.4285,2139771.0,172.5,2835462.0,2.45,1197600.0,310.4915,2801575.0,6.0202,42508426.0,103.9428,0.0,15.77,90338200.0,23.86,4645600.0,,0.0,236.9552,2780798.0,12.3181,10086357.0,5.78,7027840.0,45.8944,264027.0,,0.0,,0.0,25.9057,3116809.0,2.3135,94242500.0,17.6756,14906700.0,13.26,388100.0,,0.0,1096.0,1284891.0,36.5,13422177.0,33.6,2991900.0,6.472,9209385.0,15.86,8559100.0,83.0,5941625.0,34.4012,3219608.0,125.5,799435.0,28.48,3320800.0,8.26,2838000.0,13.0027,14419904.0,4.025,1134400.0,417.0,1370563.0,108.0,0.0,137.75,215405.0,134.25,214630.0,108.0,90610.0,286.0,489272.0,17.64,1106300.0,1445.3459,1428254.0,38.125,1993780.0,54.89,15243000.0,35.24,113228400.0,,0.0,,0.0,,0.0,40.0469,2684652.0,20.52,1141700.0,56.6264,1356759.0,6.78,30502900.0,,0.0,180.5,23454412.0,,0.0,727.3854,164219.0,11.07,12746500.0,,0.0,26.88,5801900.0,643.0,407796.0,49.5781,3829166.0,,0.0,12.34,5748100.0,,0.0,21.4,27057600.0,10.82,17611000.0,,0.0,26.77,5205600.0,631.4666,5250133.0,45.5802,748602.0,9.3379,8240180.0,71.9,112904496.0,55.6701,1391446.0,27.0024,2878175.0,31.61,559800.0,8.3,1693000.0,63.0142,273160098.0,35.85,11236400.0,120.75,0.0,79.68,3397700.0,12.13,1609000.0,20.37,17030300.0,16.1,654100.0,2.673,34620000.0,464.75,1506862.0,690.399,1427576.0,7.175,1388400.0,7.22,7769800.0,9.49,58875700.0,,0.0,247.5,147134.0,,0.0,5.14,1878400.0,18.078,28138000.0,36.55,856400.0,239.9435,2604256.0,21.385,10181446.0,8.7873,9093417.0,23.0061,9740207.0,58.535,1396508.0,53.39,11227100.0,155.6005,3523696.0,11.335,12550400.0,39.58,6005300.0,29.61,4600000.0,,0.0,25.04,15644100.0,33.84,11433600.0,15.5,833043.0,23.58,3495900.0,28.2977,20924627.0,126.75,1478882.0,11.55,19688100.0,638.0,163248.0,45.97,2300300.0,15.3,2603200.0,318.754,18063621.0,9.97,96700.0,10.3605,7059963.0,89.72,585300.0,20.66,12362700.0,49.1388,6730610.0,217.7999,3541947.0,,0.0,237.5,752525.0,3.1717,28605600.0,17.03,14148200.0,15.6667,485250.0,60.5,774478.0,,0.0,45.53,8630700.0,,0.0,17.53,714800.0,806.5,378812.0,295.0,205530.0,24.0553,28997846.0,,0.0,36.5691,3258463.0,10.91,15874000.0,27.14,42149000.0,22.24,651100.0,19.32,68727200.0,25.1444,8290761.0,98.4725,161097.0,4.13,1728000.0,58.6493,3879847.0,52.9,2741000.0,4.5288,5762891.0,75.64,683500.0,112.2331,1416545.0,466.5,123363.0,102.2,1765032.0,652.5,122376.0,,0.0,720.0,6790.0,,0.0,54.4516,12738.0,,0.0,6.02,3345698.0,6.68,23798400.0,17.99,413600.0,14.085,11156400.0,42.75,7173800.0,,0.0,0.571,251734000.0,537.6602,10482558.0,4.3969,11264170.0,13.27,18546400.0,44.1269,3293414.0,10.78,23829046.0,,0.0,19.29,1529700.0,37.03,6606600.0,17.39,11723200.0,52.35,7280400.0,42.78,6960100.0,0.2682,1289196000.0,489.35,69500.0,447.9999,37430378.0,,0.0,,0.0,,0.0,1532.0,3945074.0,20.7461,3382380.0,,0.0,620.0,155.0,4.3022,7549200.0,11.885,3478913.0,32.19,2577300.0,5.71,20503000.0,,0.0,56.445,2256025.0,16.825,12093448.0,18.42,54151100.0,2.434,31567500.0,,0.0,,0.0,148.75,4567.0,59.8501,8431192.0,,0.0,69.75,931153.0,267.0,6843145.0,39.9791,5519369.0,,0.0,,0.0,537.8749,58959.0,,0.0,27.04,4258100.0,22.0067,9821700.0,,0.0,37.25,2989300.0,182.0,593104.0,,0.0,31.68,2670100.0,49.49,13254900.0,,0.0,232.5654,1636296.0,13.4345,78979698.0,21.45,10114100.0,51.34,13718200.0,15.62,7435300.0,45.63,2815000.0,109.5,79275.0,,0.0,10.9,12975300.0,,0.0,56.85,148360.0,373.0,21792.0,15.19,1096800.0,17.71,4869400.0,,0.0,40.87,14231000.0,44.47,18367400.0,23775.0,1298.0,732.3746,2847150.0,17.9718,1039769.0,28.11,1312300.0,5.7,213500.0,18.06,432100.0,72.75,16587.0,21.865,5310400.0,85.0,5000.0,29.1714,2281297.0,,0.0,365.9036,25942040.0,,0.0,62.8,3839600.0,,0.0,401.25,5288306.0,719.0,4570909.0,,0.0,10.95,1003100.0,482.0,3075825.0,24.305,1319759.0,23.03,3555700.0,,0.0,42.34,19988700.0,17.5074,985778.0,,0.0,138.0,3491808.0,880.5,63585.0,16.5,9199300.0,958.5,254089.0,33.87,3570300.0,15.14,610100.0,529.0,7190049.0,5.23,42991600.0,,0.0,47.17,1720429.0,146.75,17287.0,2494.0107,8752313.0,11.5333,3140100.0,2586.2043,4205405.0,52.0,1978200.0,19.495,1768600.0,100.7,136556.0,33.95,10310370.0,26.72,4420485.0,33.8,2777800.0,3.3719,1346119.0,,0.0,45.67,448000.0,86.65,5180570.0,9.175,17118400.0,117.0203,24975747.0,153.0,1850306.0,22.87,2911200.0,401.0,181734.0,78.5,11738473.0,32.5488,10028338.0,16.85,1791700.0,56.3224,2627479.0,9.619,1213719.0,81.0,20984.0,150.5,96662.0,6.5166,285376131.0,43.5869,4881876.0,28.05,6466350.0,24.38,1998700.0,344.25,8171453.0,7.005,32205800.0,17.87,22903400.0,,0.0,139.5,370089.0,147.985,4976252.0,,0.0,,0.0,204.4987,8854117.0,27.95,3505698.0,243.79,4739837.0,439.75,328910.0,155.0,0.0,1590.0,5840977.0,,0.0,18.7167,5312100.0,44.6816,6320787.0,40.23,1162100.0,54.1,16014200.0,744.0,4834691.0,86.4,3750165.0,422.0,867055.0,459.5,4547699.0,32.2,1365500.0,20.88,1097900.0,36.75,852815.0,29.27,4609700.0,90.25,263765.0,,0.0,48.3098,29396654.0,32.91,4281700.0,,0.0,70.0,8130571.0,944.4612,169837.0,22.875,4098800.0,24.75,0.0,302.6688,3974452.0,3.5,0.0,1075.0,3998404.0,,0.0,,0.0,1153.55,13884825.0,26.02,1757300.0,168.25,524578.0,,0.0,7.1718,22845.0,12.53,10298900.0,5.182,7832666.0,37.83,19339600.0,12.17,2288700.0,26.37,4478034.0,,0.0,272.75,955640.0,1088.0,2103703.0,3.0,0.0,37.43,827400.0,9.19,6388100.0,562.0,532428.0,9.62,691732.0,,0.0,40.79,2759300.0,,0.0,23.57,3591000.0,19.2221,70440640.0,41.56,1327500.0,328.7082,2206993.0,,0.0,279.8608,3974298.0,36.65,782600.0,32.0,199700.0,,0.0,14.6875,1514400.0,17.57,3723100.0,363.5,1770805.0,289.0,125802.0,23.85,304531.0,6.51,12192200.0,25.34,16691300.0,,0.0,42.67,14925500.0,,0.0,94.5,232151.0,,0.0,7.1625,36172800.0,11.0,335400.0,36.54,5537400.0,627.0,66505.0,33.9,2115650.0,584.1079,2336531.0,9.2433,42900.0,25.92,9755300.0,,0.0,,0.0,10.62,2060600.0,,0.0,38.55,5386500.0,,0.0,37.48,14702100.0,127.5,1752638.0,436.9998,24534267.0,,0.0,12.18,5032500.0,13.4401,11276623.0,,0.0,40.1,11806309.0,8.91,1924800.0,48.25,15647011.0,17.58,21294200.0,11.1,10375600.0,15.7,363000.0,5.57,7303100.0,,0.0,52.9065,11966060.0,9.84,7449000.0,25.65,1820800.0,,0.0,8.36,229000.0,1443.0,10790875.0,,0.0,28.39,17479200.0,25.63,10930400.0,55.83,7717400.0,5.65,1067700.0,,0.0,,0.0,19.56,45219100.0,108.75,1219860.0,518.0,3307847.0,16.3825,34731200.0,555.5,171041.0,,0.0,,0.0,21.0816,3893338.0,20.0,13333563.0,,0.0,47.22,1378700.0,,0.0,126.4194,260687662.0,126.0,1604748.0,229.44,1143767.0,45.9436,1153777.0,,0.0,20.83,5107600.0,29.09,2064600.0,,0.0,122.7903,4379208.0,31.8374,4784650.0,13.43,13341500.0,437.8509,625972.0,28.0054,26495886.0,18.775,917600.0,44.33,934900.0,,0.0,10.2657,3953923.0,,0.0,17.6871,7162061.0,19.71,2043600.0,497.75,1693871.0,32.04,4044800.0,24.76,236941900.0,,0.0,144.4251,375426.0,26.65,5032300.0,12.44,10163273.0,16.63,93789300.0,,0.0,478.25,12686621.0,,0.0,7.0341,7706813.0,6.43,4518000.0,16.465,522200.0,778.7947,2139537.0,68.8477,441939.0,517.0,91525.0,33.34,2608000.0,44.21,3863700.0,18.25,3011800.0,68.93,32541600.0,,0.0,,0.0,24.3997,8286743.0,,0.0,44.9417,4174281.0,19.56,367200.0,,0.0,,0.0
2009-05-08,135.111,1448898.0,13.834,3597893.0,,0.0,1586.6581,7619873.0,4.6139,467964000.0,,0.0,269.7269,6627400.0,740.5,1835306.0,24.81,4517972.0,,0.0,21.5574,20278033.0,24.9755,1028674.0,11.3052,6549563.0,6.6422,7395300.0,29.4,5243500.0,10.1303,4190039.0,25.42,7674000.0,20.67,7735600.0,26.97,9849700.0,853.5,997043.0,32.3442,4775030.0,24.71,2262021.0,19.7,4074400.0,,0.0,24.65,2276200.0,9.62,19658900.0,18.83,21802800.0,,0.0,409.0,153895.0,64.0,2258424.0,33.4121,2944622.0,40.2,9489810.0,12.085,2464121.0,25.62,2128000.0,,0.0,22.07,1196300.0,21.31,4210300.0,27.8,377600.0,,0.0,12.54,385800.0,26.12,18534300.0,,0.0,,0.0,75.37,4174873.0,297.75,1129460.0,11.89,20507400.0,,0.0,3.93,14316100.0,14.6978,2254500.0,47.2,8618900.0,29.02,4867300.0,29.48,4540600.0,3.8975,163860000.0,,0.0,638.5,5647731.0,,0.0,37.0,4906900.0,5.325,1636200.0,84.89,4660800.0,,0.0,57.7891,3700804.0,4.0563,11588000.0,,0.0,,0.0,36.79,2865000.0,,0.0,393.0,113309.0,223.0,1732953.0,480.5,452729.0,25.6364,2530451.0,,0.0,25.65,704000.0,21.65,15000.0,,0.0,356.9664,14666718.0,58.39,4409600.0,,0.0,29.09,978000.0,18.55,417900.0,4.6,545800.0,28.4,36204200.0,2397.0,4128639.0,157.47,1413900.0,45.83,7491100.0,349.0,17489065.0,374.9437,552014.0,14.17,681310400.0,211.6666,70296.0,,0.0,9.7025,6540000.0,259.5723,59594498.0,29.52,5961863.0,1683.0,5661392.0,27.3004,9538773.0,37.435,5218046.0,,0.0,,0.0,8.5506,51640145.0,37.93,10501500.0,306.7685,2220659.0,,0.0,61.2878,4271995.0,33.07,1022987.0,21.7167,7427100.0,103.5,990337.0,12.576,2754375.0,55.36,2682700.0,4.0,18320.0,130.25,20859.0,153.7,299440.0,48.6,4733500.0,32.15,22773000.0,964.8668,578881.0,104.9,1336500.0,39.2,5681100.0,2.8932,214258.0,148.35,1207400.0,437.5,8636933.0,,0.0,26.66,4097484.0,20.4,12510400.0,117.273,98701.0,36.3243,1695569.0,339.25,167584.0,45.885,6423792.0,,0.0,507.0,1594483.0,,0.0,142.25,565726.0,521.0,39087940.0,,0.0,19.65,1292900.0,385.5,5857782.0,77.4931,0.0,128.5,11702.0,62.64,2790000.0,9.55,2591200.0,242.0,23039.0,395.25,1396438.0,,0.0,9.31,14549300.0,93.8,23056915.0,107.5419,11151619.0,319.5,0.0,8.55,778164.0,675.0,931252.0,13.5819,4547389.0,52.42,4545200.0,276.75,210687.0,,0.0,40.2,76724850.0,30.08,2229469.0,13.6732,6373857.0,36.95,1304500.0,27.11,1197613.0,,0.0,39.64,15556000.0,43.52,5991200.0,950.0,0.0,50.246,2646063.0,,0.0,9.37,8788900.0,221.6296,554774.0,,0.0,,0.0,23.17,2181800.0,1835.0,1401581.0,172.3902,366790.0,5.87,4552300.0,,0.0,14.762,6883500.0,,0.0,2405.0,200.0,13.4725,2263600.0,362.6416,707229.0,52.51,2085000.0,,0.0,,0.0,23.68,7163100.0,24.72,1920300.0,560.0,25024.0,30.91,6750400.0,1.423,480600.0,52.42,2492500.0,7.875,49369200.0,,0.0,49.67,7719000.0,1.547,32285000.0,34.02,5781300.0,11.91,3996100.0,227.5,55045629.0,4.955,1294000.0,10.93,3195900.0,28.6363,0.0,31.34,49881700.0,18.6007,232766.0,7.25,2796800.0,35.7603,29250447.0,18.145,2612400.0,,0.0,26.4,1880700.0,364.6503,10189908.0,1.9731,5521600.0,30.99,3683600.0,647.1955,321005.0,24.6,924800.0,28.29,1619800.0,10.26,6892400.0,,0.0,,0.0,12.9023,11371873.0,18.73,65443000.0,3.566,2374000.0,3.4467,72175500.0,6.5075,5803600.0,,0.0,8.6425,8226800.0,12.595,10075000.0,,0.0,211.0,630423.0,,0.0,32.12,10539700.0,70.38,13931400.0,586.0,78818.0,,0.0,31.87,3284700.0,6.96,9451600.0,,0.0,,0.0,54.97,1432351.0,32.4838,12370162.0,1207.907,33330.0,10.4214,71695143.0,,0.0,44.91,5944800.0,,0.0,3.2778,11311200.0,,0.0,,0.0,,0.0,35.085,2068451.0,871.0,8443190.0,52.24,1136000.0,10.0,15349600.0,10.345,7064128.0,20.6273,5848668.0,25.46,18172900.0,907.0,553265.0,36.4,3590000.0,14.12,5257800.0,238.0,494254.0,20.929,8124871.0,,0.0,67.0,4283547.0,22.8115,3827187.0,,0.0,116.5,88531.0,9.2,931500.0,32.1983,3605661.0,468.5,4640675.0,87.2164,0.0,3.0845,2471210.0,26.9362,1856853.0,8.135,43249485.0,,0.0,42.54,4352167.0,23.625,2187800.0,63.82,7963700.0,1.0,497200.0,20.18,6833300.0,7.3148,41299870.0,38.34,2112600.0,37.58,3066500.0,,0.0,319.5,173016.0,,0.0,29.07,2091900.0,72.95,907300.0,30.27,3342800.0,16.95,3971800.0,33.6618,483820.0,69.5515,0.0,48.86,5899300.0,241.25,9590991.0,21.41,2196600.0,36.46,4593200.0,34.39,1433169.0,3.7017,32604466.0,27.045,3916093.0,17.26,107011868.0,,0.0,169.0,0.0,22.431,12081742.0,38.435,8698800.0,138.0,59254.0,,0.0,68.58,918700.0,24.26,9450400.0,21.203,2746866.0,3.916,324150.0,35.78,269900.0,21.2,1626900.0,295.0,53331.0,,0.0,67.66,2081400.0,23.845,4851200.0,37.35,4671400.0,18.1,1416000.0,5.2725,6613200.0,37.9,21535.0,35.7703,9495045.0,33.51,4088300.0,30.64,1447550.0,467.75,2944755.0,7.06,2096800.0,321.5453,2389245.0,6.24,63884500.0,,0.0,4.5775,13318400.0,252.5,4863682.0,,0.0,25.9,33112400.0,53.46,751600.0,60.06,3158900.0,42.48,2572100.0,452.5005,100640.0,96.1,675290.0,27.98,1706400.0,,0.0,293.9186,2238409.0,204.5,24850.0,10.0325,12122428.0,17.55,362800.0,18.86,5104500.0,8.49,198530200.0,19.785,1002200.0,151.0,33300.0,,0.0,69.25,738672.0,11.4057,306263.0,570.0,1861340.0,58.02,2419300.0,,0.0,,0.0,191.05,2665600.0,99.4,660295.0,,0.0,,0.0,200.9747,18956.0,162.0,1413042.0,210.0,53544.0,,0.0,55.88,3274600.0,,0.0,895.0,250.0,69.6341,26714214.0,,0.0,,0.0,,0.0,,0.0,242.5,129552.0,22.005,24929200.0,26.7,8811600.0,16.8578,6609600.0,37.419,4451239.0,,0.0,14.57,16887500.0,,0.0,67.9029,79613.0,592.0,32363.0,10.1452,155183494.0,10.1934,154449396.0,33.53,1097300.0,241.672,2201387.0,16.815,1474000.0,356.3,97340.0,89.3533,218663.0,22.48,2703000.0,,0.0,139.59,19152000.0,33.75,77840.0,1033.549,9579157.0,80.79,905400.0,23.33,17567200.0,26.06,3020500.0,92.5,14387611.0,5.2,90459900.0,,0.0,,0.0,25.5,18467600.0,37.3984,152298.0,22.25,1409800.0,494.5,12087.0,174.75,27327.0,79.55,183650.0,116.0,859707.0,18.16,28987600.0,,0.0,422.0,234085.0,250.0,54323.0,180.5,882526.0,,0.0,,0.0,1478.2198,752680.0,26.51,592472.0,31.305,706076.0,174.9002,466665.0,12.14,5615000.0,31.1979,9887291.0,,0.0,15.7493,52738781.0,249.5,130865.0,7.99,2018400.0,577.5,74704184.0,18.2745,3537360.0,168.25,68841.0,9.3588,26415581.0,492.0751,1216289.0,35.22,1070500.0,469.0,319827.0,,0.0,35.82,431091.0,32.62,3242600.0,,0.0,34.5,938375.0,784.0152,152505.0,,0.0,102.0,25509.0,169.4,1620500.0,6.17,29948490.0,97.0268,12107973.0,,0.0,19.456,10481000.0,299.7368,1377193.0,294.0,84191.0,21.89,1070000.0,97.0,117411.0,25.88,539800.0,30.97,857500.0,2.0506,29910635.0,243.25,1663321.0,1016.8024,2183617.0,,0.0,387.75,11935220.0,1590.0,4004393.0,391.7142,2405573.0,190.0,6517332.0,2.54,1082900.0,310.7216,2420532.0,6.3734,31453231.0,104.4425,0.0,15.29,94098000.0,24.06,3725200.0,,0.0,243.6993,2342843.0,13.4107,7789311.0,5.83,6587105.0,43.899,311.0,,0.0,,0.0,26.6266,2017497.0,2.393,76595279.0,17.6411,10147500.0,14.24,1830200.0,,0.0,1105.0,555014.0,35.5,14057618.0,34.66,3233700.0,6.548,15117800.0,16.74,7211600.0,79.0,14631121.0,35.0464,2842168.0,128.0,849150.0,28.29,1688500.0,8.41,3214000.0,13.6637,13151374.0,4.04,39886300.0,421.5,1334405.0,111.0,0.0,138.5,162414.0,139.5,326033.0,107.9,35990.0,281.25,224667.0,18.01,690900.0,1413.1779,1139601.0,38.85,1316530.0,54.98,13030600.0,38.94,110026400.0,,0.0,,0.0,,0.0,40.216,1479498.0,20.94,986700.0,59.2892,823339.0,6.97,45272100.0,,0.0,176.7,27736608.0,,0.0,717.3109,215584.0,12.09,17454600.0,,0.0,26.18,7497600.0,640.0,231515.0,49.8082,3023240.0,,0.0,12.58,3298800.0,,0.0,21.46,24158600.0,10.865,18312000.0,,0.0,29.01,4496000.0,594.1333,4410687.0,45.7037,617220.0,9.8233,5803404.0,69.0,42674681.0,56.0653,1857860.0,27.2858,2691257.0,33.0,608500.0,8.295,1742000.0,65.4178,104613632.0,35.95,7172300.0,120.75,0.0,82.46,2217700.0,12.27,2242000.0,19.8,26317600.0,15.7,478810.0,2.56,51977000.0,475.0,283290.0,681.1876,1914330.0,7.4,950400.0,7.36,11115600.0,10.5,57110000.0,,0.0,249.25,351950.0,,0.0,5.19,2072600.0,18.508,21538000.0,39.2,1210800.0,256.4058,2910718.0,22.2986,7288337.0,9.5255,7505679.0,23.0061,7401889.0,60.365,1576074.0,54.92,13643700.0,155.3408,2634300.0,10.755,18766600.0,41.3,4252100.0,31.23,3688500.0,,0.0,25.53,13016700.0,34.22,8119700.0,15.5,109674.0,24.29,1079800.0,31.6399,16723971.0,130.0,2327282.0,12.58,20270700.0,638.0,74790.0,45.46,2313700.0,15.445,2199000.0,314.2444,10766812.0,10.77,139100.0,10.3822,5636846.0,90.2,517800.0,20.5,10076500.0,50.2425,6468207.0,218.3499,1206151.0,,0.0,244.0,179781.0,3.5458,44232000.0,17.1,12458500.0,16.56,681900.0,63.0,1062225.0,,0.0,45.45,5274700.0,,0.0,17.1,485100.0,828.5,184443.0,296.75,135757.0,23.6832,19570038.0,,0.0,37.1769,2465861.0,10.57,21808200.0,28.2,150072600.0,23.64,668100.0,19.42,67597600.0,26.2763,5555547.0,104.4878,112510.0,4.381,2369000.0,62.2038,5847661.0,55.09,2294000.0,4.5089,5105916.0,76.65,619500.0,111.7177,1203481.0,477.25,63102.0,101.85,1929896.0,668.5,94136.0,,0.0,727.5,2571.0,,0.0,53.5371,192.0,,0.0,6.16,1923261.0,6.7933,19249500.0,18.68,506600.0,14.29,13524800.0,43.78,5925600.0,,0.0,0.5746,249130000.0,550.7149,8104642.0,4.4794,12477117.0,13.605,11371600.0,45.6629,2623243.0,10.84,19601208.0,,0.0,21.19,4762600.0,38.01,5366000.0,17.5,9601600.0,55.29,6666400.0,43.59,4990200.0,0.2313,2930564000.0,503.22,97700.0,510.4615,19285951.0,,0.0,,0.0,,0.0,1531.0,2173050.0,21.4922,3111480.0,,0.0,620.0,4350.0,4.2933,2824875.0,12.2702,2707471.0,32.33,3494700.0,5.61,23394000.0,,0.0,56.985,967111.0,16.82,9154812.0,18.32,41125900.0,2.4007,32500500.0,,0.0,,0.0,146.0,10983.0,62.5806,7857743.0,,0.0,67.25,144890.0,275.75,3813486.0,40.3638,1553489.0,,0.0,,0.0,540.3124,62126.0,,0.0,27.87,4845300.0,22.3933,7861350.0,,0.0,36.96,3159800.0,184.5,164449.0,,0.0,31.99,2653400.0,49.75,10686200.0,,0.0,244.0299,1726105.0,13.6622,59609602.0,23.68,7093100.0,51.57,13417100.0,16.13,8711500.0,47.16,1950900.0,111.0,82461.0,,0.0,11.47,10789200.0,,0.0,60.025,138844.0,377.5,11117.0,17.07,1953900.0,19.57,5226500.0,,0.0,41.1,8746800.0,53.08,21646800.0,23875.0,690.0,734.6246,907483.0,18.7374,802124.0,28.09,1284700.0,6.91,638100.0,18.47,473800.0,73.75,34369.0,22.36,3814800.0,85.3,1000.0,30.345,2643869.0,,0.0,384.9546,18151126.0,,0.0,66.32,5218500.0,,0.0,396.25,6048239.0,712.5,5126156.0,,0.0,11.15,1028900.0,480.0,1459741.0,24.065,791708.0,23.62,2845700.0,,0.0,41.79,19262800.0,17.5396,669211.0,,0.0,135.0,2554711.0,888.0,83169.0,17.09,5811700.0,968.0,225666.0,37.46,3372700.0,15.84,566800.0,543.0,7724872.0,6.53,68338400.0,,0.0,46.8,746685.0,146.75,12567.0,2477.4885,9336860.0,12.6533,3121950.0,2583.2722,3201180.0,51.6,1241600.0,20.375,3063000.0,100.0,143495.0,34.075,7598870.0,26.035,2612249.0,34.68,1698900.0,3.4469,862144.0,,0.0,47.01,889600.0,84.05,2720130.0,9.1175,12857600.0,113.5886,28652853.0,153.75,979300.0,23.77,3695400.0,419.0,69006.0,79.0,6232945.0,33.7004,11645304.0,17.24,1832600.0,58.4952,3761528.0,9.724,511879.0,81.0,460.0,152.0,82945.0,6.823,200599787.0,44.2582,3404100.0,28.635,6259769.0,24.44,1436700.0,341.25,6168891.0,6.83,36470800.0,18.74,19463500.0,,0.0,139.25,77524.0,158.27,6558017.0,,0.0,,0.0,200.0805,5666248.0,28.19,2469265.0,243.79,3774837.0,404.0,320301.0,155.0,0.0,1628.0,3958890.0,,0.0,18.9767,5980500.0,46.0094,5373394.0,40.7,743100.0,56.53,13007500.0,738.0,2601982.0,87.5,1958105.0,429.25,1024037.0,462.25,2635081.0,32.99,1092100.0,20.82,1544100.0,39.0,374189.0,28.76,7652800.0,90.75,81765.0,,0.0,50.0548,15789053.0,33.71,2898600.0,,0.0,69.75,1674659.0,928.3073,77714.0,23.2,3100800.0,25.5,0.0,305.7056,5096120.0,3.1275,200.0,1099.0,2406856.0,,0.0,,0.0,1181.0593,6913103.0,26.29,857800.0,171.0,790452.0,,0.0,7.2098,3653.0,13.28,6780400.0,4.972,6380382.0,43.75,18148900.0,12.5,2324100.0,27.0125,2095904.0,,0.0,268.25,509995.0,1100.0,899206.0,3.78,47600.0,38.08,649900.0,9.05,3606800.0,566.5,289963.0,9.94,505507.0,,0.0,41.55,1871000.0,,0.0,23.6,3945800.0,19.071,55090184.0,42.0,1613100.0,330.4582,2221911.0,,0.0,288.328,1357522.0,37.86,328600.0,34.0,223000.0,,0.0,14.99,839600.0,17.95,3883700.0,368.0,858593.0,285.0,126657.0,23.07,227524.0,6.49,8833400.0,26.33,18911000.0,,0.0,43.79,11975700.0,,0.0,95.5,31712.0,,0.0,7.015,30488000.0,11.65,298100.0,36.69,4722100.0,640.0,75416.0,34.74,1163400.0,562.1013,2572715.0,9.6733,38700.0,26.03,7331200.0,,0.0,,0.0,10.775,1592800.0,,0.0,40.94,4627600.0,,0.0,38.82,12465900.0,128.0,938644.0,440.6731,18282029.0,,0.0,12.38,5497000.0,14.4067,9463810.0,,0.0,41.02,7158551.0,8.9,714600.0,37.0,125393712.0,17.3,19658400.0,11.96,9447600.0,15.78,223100.0,5.57,7319600.0,,0.0,57.5998,7908341.0,10.83,5430300.0,25.56,2056800.0,,0.0,8.84,169700.0,1437.0,3933359.0,,0.0,28.87,17012400.0,25.72,14557600.0,57.62,7036100.0,6.21,966800.0,,0.0,,0.0,20.54,45731600.0,119.5,739484.0,533.0,3134938.0,17.1075,37834800.0,546.5,194232.0,,0.0,,0.0,22.0699,2927948.0,21.298,11102568.0,,0.0,47.65,1224100.0,,0.0,125.1161,215364100.0,130.5,2259874.0,233.99,342714.0,45.1484,612852.0,,0.0,24.26,13821200.0,30.45,2304000.0,,0.0,122.7903,1968525.0,34.5095,4510118.0,13.72,8812400.0,435.9081,378397.0,27.996,16479455.0,19.45,778200.0,44.45,989200.0,,0.0,10.3577,3288151.0,,0.0,17.9214,5734147.0,19.445,3367200.0,501.0,1992402.0,34.49,5031400.0,28.18,478736600.0,,0.0,149.2393,513342.0,27.0,4393500.0,13.1736,11908857.0,16.7133,55603800.0,,0.0,486.25,8552983.0,,0.0,7.3481,7458750.0,6.68,3142000.0,16.825,975800.0,771.4922,1484504.0,70.649,503283.0,517.0,17619.0,35.66,3273100.0,47.46,2804500.0,18.26,3640700.0,70.8,35886400.0,,0.0,,0.0,24.3853,6349776.0,,0.0,45.301,2061133.0,20.33,340300.0,,0.0,,0.0
2009-05-11,133.7036,614923.0,13.4764,2973686.0,,0.0,1564.2008,6250244.0,4.6275,404658800.0,,0.0,266.2348,3285727.0,740.0,1103766.0,25.025,3062725.0,,0.0,21.5286,13486661.0,23.9889,1608643.0,11.0837,7600875.0,6.4589,5882400.0,29.47,4523000.0,9.9565,2692299.0,26.15,7683800.0,20.81,6008300.0,25.68,6906400.0,870.5,1102191.0,32.3266,3755397.0,25.14,1654010.0,19.8,2085000.0,,0.0,24.27,1421600.0,9.02,9216300.0,16.835,19689200.0,,0.0,401.5,161639.0,49.75,24269976.0,32.991,2371389.0,38.0,6228925.0,11.345,3339618.0,23.58,2249200.0,,0.0,21.45,1154200.0,21.48,2711900.0,26.79,392700.0,,0.0,12.26,492400.0,24.69,10897100.0,,0.0,,0.0,75.93,2965750.0,289.0,1233357.0,11.78,20262700.0,,0.0,4.22,25404600.0,14.0978,2470950.0,47.92,8427900.0,26.11,4334300.0,29.59,3171900.0,3.9305,137446000.0,,0.0,620.0,5329489.0,,0.0,36.57,4526000.0,5.17,1893000.0,81.84,3804900.0,,0.0,57.9001,2242318.0,3.8837,15704000.0,,0.0,,0.0,34.84,1715800.0,,0.0,383.75,3481635.0,210.0,860067.0,464.25,104779.0,24.8961,1610455.0,,0.0,25.84,539400.0,21.65,0.0,,0.0,345.8498,8613269.0,56.25,2392400.0,,0.0,28.06,1271000.0,18.49,374200.0,4.49,376400.0,26.04,27944500.0,2529.0,9199833.0,158.99,990800.0,44.72,9595700.0,362.0,15915501.0,363.2612,850540.0,12.94,411170100.0,208.3333,78780.0,,0.0,9.6725,6800000.0,265.1147,47904369.0,29.2,4478923.0,1683.0,2968496.0,27.3547,7923848.0,37.5924,8351695.0,,0.0,,0.0,8.4161,38274999.0,38.16,8857400.0,295.6647,2078286.0,,0.0,61.0146,3041483.0,33.29,810100.0,20.6433,8503800.0,100.0,1465619.0,12.5413,1565250.0,54.51,2084700.0,3.8,125332.0,127.5,32100.0,152.8,475060.0,49.14,2430700.0,29.55,18686500.0,916.6753,638511.0,108.88,2844400.0,37.61,3218400.0,2.7502,77642.0,142.05,620700.0,431.25,6186725.0,,0.0,25.49,2681537.0,20.29,9454100.0,116.3038,28482.0,36.5224,2425831.0,325.75,124784.0,46.69,4933368.0,,0.0,507.0,1360142.0,,0.0,134.5,733623.0,514.5,59886968.0,,0.0,17.74,2790400.0,377.5,3537308.0,76.2432,0.0,128.25,29506.0,59.2,2300000.0,9.38,2463400.0,239.0,6119.0,377.5,698515.0,,0.0,9.07,7642800.0,93.5,33249095.0,105.7386,6767134.0,317.5,4352.0,8.3775,1231400.0,637.0,1260239.0,12.4043,3905929.0,50.05,3698500.0,275.5,228023.0,,0.0,38.6,49317220.0,29.265,3267827.0,13.7043,5692165.0,36.15,997000.0,27.04,1242551.0,,0.0,38.43,9486400.0,42.38,3704000.0,950.0,0.0,46.8803,2104024.0,,0.0,8.38,8489500.0,202.111,229906.0,,0.0,,0.0,23.41,1534900.0,1818.0,651769.0,167.2442,255223.0,5.73,6344400.0,,0.0,15.184,19351500.0,,0.0,2405.0,448.0,13.43,2012400.0,350.0279,953055.0,52.22,1756900.0,,0.0,,0.0,21.43,5669400.0,22.75,2082300.0,560.0,21028.0,31.095,7236000.0,1.403,758790.0,52.15,2905700.0,7.705,29726000.0,,0.0,48.306,6476500.0,1.531,15690000.0,32.52,2623000.0,11.93,2887000.0,241.25,27672338.0,4.7675,807200.0,10.79,2727400.0,34.0909,0.0,27.1,114574400.0,17.4765,312105.0,7.035,3268800.0,34.4033,17200072.0,17.83,3558800.0,,0.0,26.61,3186400.0,364.6503,9368412.0,1.9756,6060800.0,30.94,3984500.0,611.5467,516728.0,23.27,277600.0,27.85,1026400.0,10.3175,6630800.0,,0.0,,0.0,12.7899,10305894.0,18.61,44319000.0,3.628,1548000.0,3.1811,96796800.0,6.42,4970000.0,,0.0,8.2775,3541200.0,12.75,7313400.0,,0.0,208.0,235706.0,,0.0,32.6,11365000.0,68.0,13520700.0,587.5,65379.0,,0.0,31.78,2823600.0,6.91,8079200.0,,0.0,,0.0,55.54,1129291.0,32.6236,8465622.0,1195.845,9617.0,10.4988,54955552.0,,0.0,43.82,4349900.0,,0.0,3.1561,8379000.0,,0.0,,0.0,,0.0,33.73,3306006.0,863.5,4591738.0,52.24,1190200.0,9.83,10939800.0,10.19,5655230.0,20.3047,4527473.0,24.71,14656600.0,881.5,607517.0,34.55,2470100.0,14.3267,4803000.0,248.0,179714.0,19.7996,7344632.0,,0.0,66.4166,2015826.0,22.2015,4016346.0,,0.0,122.25,691964.0,8.94,662800.0,32.1268,3501398.0,485.0,3376913.0,87.2164,0.0,3.0365,2494460.0,26.4596,1467575.0,8.15,22374929.0,,0.0,43.02,3918233.0,23.185,2234400.0,63.35,6121600.0,0.98,348400.0,20.17,6496900.0,7.2517,26638286.0,37.78,2038500.0,36.42,3212900.0,,0.0,314.0,268161.0,,0.0,28.6,1493300.0,69.74,632600.0,29.85,1897800.0,16.925,3659000.0,32.9964,649304.0,69.5515,0.0,47.25,4180100.0,245.25,7354228.0,20.35,3193000.0,35.32,4188200.0,32.795,1541771.0,3.6221,26389051.0,26.24,5518170.0,16.87,126034754.0,,0.0,166.5,12741.0,22.0866,9358960.0,36.865,7374200.0,138.0,15314.0,,0.0,67.6,728300.0,22.79,7301600.0,20.4845,1796770.0,3.7295,379770.0,34.67,202100.0,21.18,2517000.0,298.5,27050.0,,0.0,65.01,1414600.0,23.085,4206200.0,36.725,3828000.0,17.61,941400.0,5.2433,3954000.0,37.6,265265.0,35.8488,4622955.0,33.69,3430400.0,30.32,1508950.0,464.0,1882966.0,6.88,1236400.0,308.4544,2257831.0,6.08,64849100.0,,0.0,4.435,8438400.0,249.5,1155308.0,,0.0,25.49,24620000.0,53.54,987400.0,57.17,4256400.0,41.67,2222800.0,453.7994,62080.0,94.5,647410.0,28.22,1306300.0,,0.0,288.6191,2147689.0,202.5,29041.0,10.0325,8605808.0,17.23,251200.0,18.68,2989700.0,8.35,102834200.0,19.455,347600.0,170.0,22110.0,,0.0,67.5,382416.0,11.5422,214719.0,581.0,1747426.0,54.58,1835200.0,,0.0,,0.0,193.63,3176100.0,97.0,524095.0,,0.0,,0.0,200.9747,14788.0,146.75,1669689.0,209.0,77.0,,0.0,54.13,2537300.0,,0.0,895.0,5079.0,68.0047,19507986.0,,0.0,,0.0,,0.0,,0.0,226.3,47019.0,22.325,14807800.0,26.455,5988000.0,15.6089,4625550.0,36.3006,4993222.0,,0.0,14.07,11991900.0,,0.0,63.832,220367.0,585.0,144913.0,10.1614,102755715.0,10.2097,102269628.0,33.38,1215500.0,237.5085,867512.0,16.525,1952400.0,357.3,174530.0,80.0564,371085.0,22.26,2097100.0,,0.0,135.78,18391800.0,33.95,138010.0,1030.5269,9160346.0,78.67,968400.0,22.27,14459200.0,25.41,2696800.0,91.0,8773462.0,5.71,78293900.0,,0.0,,0.0,24.93,17525200.0,37.6936,81545.0,22.05,696800.0,498.5,13156.0,181.5,8194.0,80.15,447510.0,115.75,643691.0,16.01,27214700.0,,0.0,416.5,334022.0,250.0,28740.0,176.75,1386261.0,,0.0,,0.0,1493.0591,654176.0,26.43,687090.0,31.18,648069.0,170.7594,857977.0,12.44,4727500.0,30.2275,7560562.0,,0.0,15.9083,31282933.0,248.0,162738.0,7.89,2096000.0,578.0,62789920.0,18.1294,2234055.0,172.0,138854.0,8.6442,19981357.0,483.826,1749781.0,35.38,1419100.0,461.0,200771.0,,0.0,34.25,508462.0,31.08,2319400.0,,0.0,36.0,4578086.0,763.5626,79834.0,,0.0,100.25,34971.0,162.4,1679305.0,6.07,22396910.0,98.3748,8632638.0,,0.0,18.456,8181000.0,279.8993,1179128.0,303.0,34018.0,21.125,1123600.0,96.0,270312.0,25.5,748100.0,30.48,629700.0,1.8366,32614574.0,235.25,1758195.0,1008.3801,1559892.0,,0.0,380.0,5364429.0,1632.0,3748413.0,376.0,1636080.0,195.0,4185120.0,3.0,2055900.0,248.3471,3703476.0,6.4502,25046021.0,103.1932,0.0,15.37,69490100.0,24.23,2390000.0,,0.0,236.0438,1893341.0,13.0745,8572697.0,5.58,5027064.0,45.3955,4525.0,,0.0,,0.0,25.9427,1965453.0,2.3836,70345464.0,17.6478,9237600.0,14.3,452700.0,,0.0,1102.0,566897.0,34.25,12977344.0,34.33,3653400.0,6.506,5065605.0,15.59,5900100.0,79.5,2887830.0,32.9206,2744966.0,130.0,361325.0,27.7,1658700.0,8.09,1828000.0,13.7574,17220738.0,4.24,1410700.0,411.5,769067.0,107.5,0.0,136.0,94011.0,137.75,309763.0,107.1,10720.0,277.25,164865.0,17.98,666900.0,1353.2784,939578.0,37.8,1660530.0,54.11,13073000.0,35.83,86808000.0,,0.0,,0.0,,0.0,40.3005,1918065.0,20.65,1385700.0,55.0789,760067.0,6.28,31790300.0,,0.0,177.3,24441760.0,,0.0,704.5497,128423.0,11.4,11168400.0,,0.0,25.9,5468200.0,625.0,292700.0,49.5206,2554098.0,,0.0,12.33,2261000.0,,0.0,21.375,18437800.0,10.845,10739000.0,,0.0,26.81,4783200.0,586.6666,3225652.0,45.5062,349677.0,9.3474,4999620.0,68.0,31021724.0,55.6959,1540787.0,28.61,2024200.0,31.9,347000.0,8.075,2165800.0,66.121,120424611.0,35.35,6339100.0,120.75,0.0,80.35,2578100.0,12.13,1500000.0,19.03,20261100.0,14.88,976200.0,2.583,29363000.0,471.0,365797.0,651.2503,1294486.0,6.86,1102600.0,7.16,7069800.0,10.9,60842000.0,,0.0,242.0,622195.0,,0.0,4.97,1322600.0,18.098,20229000.0,37.62,995000.0,244.9048,1710854.0,21.7952,6114038.0,8.9631,5871397.0,22.2867,7387568.0,59.0,1419364.0,54.4,9664600.0,149.1064,3174035.0,10.52,11525800.0,40.55,4070200.0,31.06,2855800.0,,0.0,25.2,7661800.0,33.49,5864800.0,15.0,3594.0,24.25,846700.0,28.8057,18841297.0,127.75,700162.0,13.1,21566000.0,616.5,105171.0,44.51,1564800.0,15.34,1170400.0,312.3457,7699910.0,10.54,65000.0,9.9378,6227233.0,87.75,642600.0,20.13,6011900.0,49.4231,4659736.0,212.0249,987741.0,,0.0,238.0,334842.0,3.6208,31071600.0,17.04,10206400.0,16.04,339450.0,58.5,567784.0,,0.0,44.57,4476100.0,,0.0,16.83,414400.0,803.0,188439.0,286.75,175058.0,23.2824,16962614.0,,0.0,36.4678,2778859.0,10.72,13313000.0,26.07,48442400.0,23.59,659300.0,19.32,63762600.0,25.3465,4292418.0,102.9283,165331.0,4.387,1269000.0,58.7577,5062888.0,51.28,2221000.0,4.526,5793008.0,74.69,557800.0,106.8212,1709163.0,464.0,108807.0,98.09,1478224.0,662.0,92826.0,,0.0,730.0,3001.0,,0.0,55.5323,360.0,,0.0,5.8,2425155.0,6.4333,12196200.0,18.4,388600.0,14.2775,8456800.0,42.71,5330400.0,,0.0,0.5657,129906000.0,563.7696,8330919.0,4.389,10268057.0,13.285,15055600.0,44.5335,1619480.0,10.58,13585245.0,,0.0,20.64,1775400.0,36.44,5292000.0,16.93,7918400.0,52.71,4552700.0,42.75,4726100.0,0.2358,1038596000.0,491.39,42300.0,496.4615,12394528.0,,0.0,,0.0,,0.0,1507.0,1978429.0,20.6492,2328089.0,,0.0,620.0,0.0,4.0948,3037500.0,12.2658,2048878.0,32.07,2531300.0,5.93,17292800.0,,0.0,57.07,1108193.0,16.595,10990853.0,18.56,32102300.0,2.456,37837500.0,,0.0,,0.0,152.0,1020.0,60.2429,6022265.0,,0.0,66.0,966499.0,270.25,2124345.0,38.4661,1120922.0,,0.0,,0.0,499.1458,84824.0,,0.0,27.57,2639600.0,21.6133,5653050.0,,0.0,36.76,2111000.0,185.0,104400.0,,0.0,31.99,2480600.0,49.58,8192800.0,,0.0,252.2188,1709267.0,13.425,55851038.0,20.34,8222800.0,50.37,13896700.0,15.32,6924500.0,45.52,1669000.0,110.5,12475.0,,0.0,11.23,7575400.0,,0.0,58.425,67812.0,391.5,7918.0,16.83,1631400.0,18.56,3843800.0,,0.0,40.55,7628300.0,46.68,13681600.0,23825.0,343.0,727.1246,735739.0,18.0457,538422.0,27.71,1144600.0,7.01,435400.0,18.4,400300.0,73.0,59838.0,21.77,3381200.0,85.3,0.0,30.4102,2886515.0,,0.0,374.8079,16468940.0,,0.0,62.93,3676000.0,,0.0,375.0,3588813.0,700.5,4155656.0,,0.0,11.11,1094900.0,472.25,1008232.0,24.09,1082628.0,22.61,2181200.0,,0.0,41.92,12694800.0,17.8292,872612.0,,0.0,133.75,3076365.0,851.0,41822.0,15.86,6442300.0,938.0,183711.0,35.71,2465200.0,16.25,686300.0,540.5,5722042.0,5.92,34952800.0,,0.0,46.0,990326.0,146.75,119775.0,2486.5757,7286527.0,11.78,2181600.0,2584.2495,1902468.0,49.38,2579400.0,19.925,1437200.0,99.58,56625.0,32.975,7593640.0,24.885,2708142.0,32.82,1939600.0,3.3679,921375.0,,0.0,45.97,430800.0,80.25,3447120.0,9.0575,11994000.0,113.2455,22446276.0,149.0,1557230.0,23.42,3068400.0,381.75,139033.0,77.5,10905233.0,33.0396,8484942.0,16.86,1088500.0,58.5949,2497316.0,9.19,791317.0,82.0,11800.0,151.5,38889.0,6.7859,192806509.0,43.7609,4237070.0,29.45,6564122.0,24.18,2161200.0,339.0,5066205.0,6.725,23519200.0,17.89,14477300.0,,0.0,138.0,161271.0,158.95,4103552.0,,0.0,,0.0,201.0273,6801817.0,26.305,3483103.0,246.1801,2220785.0,400.25,125603.0,155.0,0.0,1593.0,2858714.0,,0.0,18.42,5259900.0,45.232,3605511.0,40.25,957300.0,54.77,8934500.0,735.5,1343911.0,85.7,2233215.0,428.0,614953.0,462.75,2400723.0,31.66,881100.0,20.81,1187000.0,38.5,360215.0,28.99,6690700.0,88.75,290567.0,,0.0,48.2449,10880866.0,32.98,3194400.0,,0.0,64.5,2176159.0,884.1535,279904.0,22.99,2203400.0,23.75,193263.0,308.135,3547875.0,3.1275,0.0,1117.0,2321704.0,,0.0,,0.0,1100.3658,10153342.0,26.0,565000.0,161.0,695781.0,,0.0,6.9442,1081.0,12.77,6079700.0,4.762,6377640.0,38.88,13431300.0,12.25,1520200.0,26.37,2392982.0,,0.0,259.75,583724.0,1103.0,758253.0,3.78,0.0,36.42,562900.0,9.01,2672000.0,549.0,679533.0,9.72,276867.0,,0.0,41.06,1770800.0,,0.0,23.49,3844800.0,19.1541,33911744.0,41.99,1299000.0,330.4582,1820339.0,,0.0,284.3172,1820988.0,36.95,349300.0,31.76,296500.0,,0.0,15.04,1101600.0,17.46,5211700.0,363.0,838220.0,295.0,166889.0,22.85,200239.0,6.44,5204200.0,24.34,17484500.0,,0.0,42.73,12052500.0,,0.0,95.25,80052.0,,0.0,6.9625,29836000.0,11.28,197700.0,36.43,3016600.0,622.0,47110.0,34.92,708550.0,566.5772,2914108.0,9.6667,26400.0,25.05,7269000.0,,0.0,,0.0,10.545,2109200.0,,0.0,37.97,4475500.0,,0.0,37.49,8088900.0,126.0,338468.0,430.6664,27335253.0,,0.0,12.35,2770400.0,13.8553,8853460.0,,0.0,40.625,7490480.0,8.74,913700.0,37.0,32229590.0,17.26,15177300.0,11.63,9051900.0,15.83,240000.0,5.51,4549700.0,,0.0,56.7331,9503731.0,10.19,4860100.0,26.1,2529400.0,,0.0,8.93,185100.0,1469.0,4667658.0,,0.0,27.59,9914700.0,24.67,10407800.0,55.83,4451100.0,5.84,1570900.0,,0.0,,0.0,18.5,43175300.0,117.5,335471.0,537.5,2726380.0,16.4825,25980000.0,524.0,148015.0,,0.0,,0.0,21.1732,3838800.0,19.936,11194793.0,,0.0,46.53,1255100.0,,0.0,124.7512,179992928.0,130.0,781893.0,230.05,248036.0,41.5401,886148.0,,0.0,24.19,4502800.0,30.68,2069100.0,,0.0,119.0694,4128026.0,32.9679,3424950.0,13.84,7968100.0,412.8377,434223.0,27.9678,13835219.0,18.385,945600.0,43.86,910700.0,,0.0,10.3475,2949395.0,,0.0,17.4981,4540801.0,19.53,2290600.0,493.5,1255101.0,33.49,3823800.0,26.53,188439600.0,,0.0,161.2747,690638.0,26.86,3015000.0,12.6111,7312684.0,16.8767,53983500.0,,0.0,481.25,9641714.0,,0.0,7.0844,8998425.0,6.09,5714800.0,16.74,873400.0,749.155,1950778.0,70.1987,504453.0,501.0,109574.0,33.7,1578200.0,48.96,3112000.0,18.24,2909800.0,69.27,23715900.0,,0.0,,0.0,24.2272,5824813.0,,0.0,43.9223,2838062.0,19.69,302800.0,,0.0,,0.0
2009-05-12,135.111,434319.0,13.5837,3025412.0,,0.0,1518.3097,6121663.0,4.4436,609481600.0,,0.0,261.3459,4582936.0,753.5,1220282.0,24.425,2639115.0,,0.0,21.7877,19091288.0,23.6084,1714047.0,10.737,7341583.0,6.5411,4491900.0,29.32,3846800.0,10.0958,3989102.0,25.99,5077900.0,20.61,5658200.0,25.89,5826500.0,870.0,759896.0,32.4934,3923172.0,26.15,3021106.0,19.4,2059700.0,,0.0,24.46,1581800.0,8.99,5116700.0,17.13,16183200.0,,0.0,403.25,107650.0,53.25,15458241.0,33.5045,1982711.0,36.2,6397790.0,11.01,5146768.0,23.31,2094900.0,,0.0,21.28,1169800.0,21.0,3341600.0,26.76,574000.0,,0.0,11.58,522700.0,25.25,8347400.0,,0.0,,0.0,75.61,2465810.0,289.0,599680.0,11.48,27726900.0,,0.0,4.35,29756700.0,13.9111,1765350.0,48.22,9018400.0,25.66,4236800.0,28.95,4277700.0,3.8965,110974000.0,,0.0,598.0,6299218.0,,0.0,36.71,4573500.0,5.0567,2111400.0,81.43,4381000.0,,0.0,58.0296,1419785.0,3.9125,11892000.0,,0.0,,0.0,33.61,1638700.0,,0.0,377.0,1215629.0,215.0,946745.0,462.0,81714.0,24.8442,1395548.0,,0.0,25.8,609600.0,21.4,12000.0,,0.0,337.9446,9466860.0,56.05,2014000.0,,0.0,27.73,1230600.0,18.1,427000.0,4.45,373600.0,25.45,29015400.0,2590.0,8006898.0,156.98,1546300.0,44.1,7068700.0,366.25,13532845.0,423.2169,5187749.0,12.26,412128100.0,208.3333,108378.0,,0.0,9.9025,6759200.0,248.0254,60646598.0,29.41,4597516.0,1696.0,4234267.0,27.8273,10000128.0,37.6712,9644066.0,,0.0,,0.0,8.32,39880105.0,37.06,9319200.0,299.5837,2359642.0,,0.0,62.5171,4076528.0,33.29,468696.0,20.8133,7947600.0,99.0,4425563.0,12.7493,1249125.0,56.69,2823200.0,3.8,18740.0,126.75,33993.0,152.7,528830.0,49.2,2888700.0,28.43,47860400.0,927.039,510109.0,108.23,2352200.0,37.7,4173700.0,2.6913,55407.0,143.03,803400.0,422.0,3024449.0,,0.0,24.92,3155532.0,20.48,17048600.0,111.4578,21796.0,37.1877,1890660.0,327.0,84149.0,45.98,5095075.0,,0.0,508.5,1463626.0,,0.0,130.25,851361.0,517.0,39845453.0,,0.0,17.51,2279100.0,390.5,2773116.0,77.4931,0.0,129.0,29773.0,58.78,1355000.0,9.335,2198600.0,238.5,4122.0,381.0,1207893.0,,0.0,9.01,17994500.0,95.6,29531092.0,100.9844,4848726.0,316.75,3940.0,8.1375,863372.0,657.5,991715.0,12.4338,2790328.0,49.7,2696900.0,279.0,395656.0,,0.0,36.6,48135460.0,29.925,2058166.0,13.8677,5587694.0,36.19,1358400.0,26.73,1066862.0,,0.0,38.06,11919800.0,42.86,2374200.0,950.0,0.0,46.7601,1197353.0,,0.0,7.95,6893500.0,207.7777,78662.0,,0.0,,0.0,22.95,1768900.0,1794.0,1037236.0,181.5126,728984.0,5.4,6282500.0,,0.0,15.46,16026000.0,,0.0,2410.0,1091.0,13.22,3002000.0,358.0866,1130657.0,51.95,2092200.0,,0.0,,0.0,21.5,3101400.0,22.94,2314000.0,563.0,58115.0,31.73,9083000.0,1.385,527220.0,52.0,2138000.0,7.6,42579200.0,,0.0,51.696,11770000.0,1.4978,34650000.0,31.56,3400400.0,11.99,4242100.0,240.5,54415944.0,4.6675,852400.0,10.68,2878400.0,27.7272,0.0,25.49,39033700.0,17.4419,156946.0,6.8475,3740400.0,34.6625,16293100.0,17.95,3119400.0,,0.0,27.11,2939400.0,367.6891,7653360.0,1.9588,6152000.0,29.22,3324000.0,608.7882,311850.0,23.88,328700.0,28.25,994600.0,10.2175,5507200.0,,0.0,,0.0,12.6385,8703717.0,18.72,39761800.0,3.65,1237000.0,3.1111,87475500.0,6.3625,5028800.0,,0.0,8.1075,8224400.0,12.775,7166600.0,,0.0,207.25,397096.0,,0.0,32.98,11065600.0,69.19,11313500.0,594.0,29918.0,,0.0,31.99,2235600.0,6.63,9386700.0,,0.0,,0.0,56.9,2605374.0,31.5361,9497819.0,1193.261,17007.0,10.1475,69966038.0,,0.0,43.71,5549300.0,,0.0,3.0522,8807400.0,,0.0,,0.0,,0.0,34.0,2740263.0,868.5,6415368.0,52.36,1555600.0,9.48,10853900.0,10.065,5217244.0,20.1972,5089576.0,24.32,15536900.0,875.0,433660.0,35.89,2420100.0,14.1267,3569100.0,245.0,137013.0,19.9818,7462996.0,,0.0,64.9166,1722930.0,21.9066,3003122.0,,0.0,126.0,337475.0,8.69,533100.0,31.1882,3322184.0,492.0,2644500.0,86.4896,0.0,3.047,2397470.0,26.4511,1460173.0,8.32,36458762.0,,0.0,43.2,3126133.0,23.205,2275600.0,64.86,9609800.0,0.9575,691600.0,20.11,6309200.0,7.1843,22504284.0,38.17,1427400.0,36.46,3194900.0,,0.0,310.0,400923.0,,0.0,28.44,1294900.0,71.79,710700.0,29.74,2571800.0,16.61,4011400.0,33.2704,527842.0,69.5515,0.0,46.48,4677800.0,231.5,9472270.0,20.185,2964800.0,35.44,4928000.0,31.905,1353896.0,3.7103,39966533.0,26.31,3866942.0,17.27,102843137.0,,0.0,162.5,19713.0,22.1138,7553709.0,36.625,8695800.0,138.0,29810.0,,0.0,66.34,874200.0,22.65,5882000.0,20.3212,2506403.0,3.732,240990.0,34.9,161900.0,21.38,1645300.0,299.75,26776.0,,0.0,65.3,1149600.0,23.065,4859000.0,37.155,4267600.0,17.47,1332100.0,5.2333,4014000.0,37.9,49310.0,36.4907,5158519.0,32.41,3963200.0,29.78,1491900.0,469.0,3414477.0,6.79,860300.0,310.0907,3574954.0,5.01,217074100.0,,0.0,4.4325,10531200.0,246.5,587237.0,,0.0,24.555,35138200.0,54.72,951300.0,55.12,4108600.0,42.18,1622200.0,451.2994,428000.0,97.1,764460.0,27.09,1710500.0,,0.0,292.8994,3614480.0,201.0,61513.0,9.985,6237180.0,16.93,224300.0,18.4,4309700.0,8.23,73137300.0,20.08,627000.0,165.0,1500.0,,0.0,69.0,374231.0,11.2327,244161.0,609.0,810478.0,54.37,1384500.0,,0.0,,0.0,190.65,2380800.0,95.2,198495.0,,0.0,,0.0,200.9747,16331.0,138.75,1603416.0,217.25,57848.0,,0.0,55.3,2463500.0,,0.0,880.0,1000.0,65.5605,24646018.0,,0.0,,0.0,,0.0,,0.0,232.4,14800.0,22.27,13142600.0,26.825,4931000.0,15.9156,5122350.0,34.8883,4561735.0,,0.0,13.91,20577400.0,,0.0,64.809,49282.0,576.0,170652.0,9.938,152200354.0,9.9852,151480368.0,33.05,1180200.0,234.6697,1044693.0,16.645,1760800.0,355.0,127230.0,77.4739,349334.0,21.27,3251000.0,,0.0,135.41,21101400.0,33.8,169280.0,1061.755,13790439.0,80.05,987600.0,22.96,21248500.0,24.83,2185200.0,90.25,7677911.0,5.18,59996700.0,,0.0,,0.0,24.64,19437700.0,35.7752,81289.0,22.5,1315600.0,497.75,8414.0,176.5,18545.0,80.45,63290.0,116.25,578687.0,14.51,30565100.0,,0.0,407.0,269991.0,239.0,56794.0,179.5,785573.0,,0.0,,0.0,1474.7954,461435.0,25.76,350128.0,31.525,642471.0,169.5763,252648.0,11.99,5177000.0,29.7512,7317840.0,,0.0,15.8901,30401252.0,247.25,41224.0,8.0925,2513600.0,559.5,61400308.0,18.0627,2210340.0,170.0,142497.0,8.2721,16689369.0,485.978,1003220.0,35.71,1113900.0,466.0,187945.0,,0.0,33.58,283793.0,31.06,3149000.0,,0.0,37.75,5774415.0,771.7436,206825.0,,0.0,100.5,13065.0,163.1,776700.0,6.07,41918412.0,99.369,8327834.0,,0.0,19.3,14219000.0,279.3558,672276.0,296.0,30137.0,21.37,765600.0,97.0,250976.0,25.0,535100.0,30.87,551600.0,1.8946,26929249.0,235.75,2734354.0,1033.6471,4304694.0,,0.0,385.0,3244334.0,1567.0,11975175.0,376.8571,1377417.0,190.0,1076456.0,2.91,1733600.0,241.6724,3537108.0,5.9894,29698887.0,101.4442,0.0,15.21,73714000.0,24.6,3706300.0,,0.0,231.3047,2876221.0,12.6263,12332219.0,5.42,6933838.0,43.4001,765465.0,,0.0,,0.0,25.5915,1204591.0,2.3836,50368001.0,17.4422,9834300.0,14.09,576400.0,,0.0,1125.0,623637.0,33.25,17281054.0,34.55,4358300.0,6.726,21820630.0,15.27,6329300.0,80.75,3763911.0,31.6964,4843738.0,126.0,615930.0,26.97,2143200.0,7.78,2465600.0,13.5648,14271208.0,4.2,433700.0,408.5,1663711.0,108.0,0.0,135.5,74011.0,135.25,68237.0,106.0,55.0,288.0,502070.0,18.14,862800.0,1352.1693,789692.0,38.0,3410490.0,55.0,11826000.0,35.36,94148900.0,,0.0,,0.0,,0.0,40.5164,2084631.0,21.26,2638400.0,53.9078,630805.0,6.0,36702200.0,,0.0,179.0,23793156.0,,0.0,760.2958,153494.0,11.15,10068300.0,,0.0,25.31,4789900.0,632.5,163391.0,49.7603,2350818.0,,0.0,11.69,3542900.0,,0.0,22.2,37052200.0,10.795,8909800.0,,0.0,26.82,4242600.0,574.9333,3053975.0,45.3827,387626.0,8.9381,5553160.0,65.5,34688328.0,55.4381,1540438.0,29.27,2476300.0,31.4,409800.0,7.795,1874000.0,59.3292,89968027.0,35.9,6427600.0,120.75,0.0,81.61,2144100.0,12.12,1650200.0,19.23,15708400.0,15.19,722900.0,2.519,32155000.0,476.75,920840.0,646.6446,808048.0,6.285,2265800.0,7.13,6957600.0,10.26,56990600.0,,0.0,235.25,65279.0,,0.0,5.07,1447700.0,17.82,20480000.0,38.29,1136600.0,244.0027,1778400.0,21.152,7458255.0,8.8049,9142237.0,21.7086,9101053.0,59.02,840810.0,53.97,8466800.0,142.2225,2055798.0,10.14,15281600.0,40.67,3528800.0,29.95,3387400.0,,0.0,25.41,8205800.0,34.05,6363800.0,14.75,66370.0,25.6,1008900.0,28.7522,13328126.0,122.5,810973.0,12.4,23428800.0,600.0,68093.0,42.31,1803000.0,15.745,1805400.0,316.1432,10759150.0,10.77,56500.0,9.98,5002154.0,86.95,362300.0,20.02,5357600.0,49.7742,4883029.0,212.2999,1551290.0,,0.0,242.0,318157.0,3.6342,27177600.0,17.39,16852700.0,15.9667,360000.0,60.5,347799.0,,0.0,47.67,9394100.0,,0.0,16.94,847700.0,788.0,244095.0,285.5,173948.0,23.8359,24452250.0,,0.0,39.0003,8259578.0,10.36,9990700.0,26.42,41782000.0,23.27,633400.0,19.89,71966800.0,24.538,6101274.0,108.7208,192148.0,4.423,1311000.0,56.8504,5439472.0,50.15,2120300.0,4.4689,7664827.0,73.27,670900.0,109.3983,2277818.0,462.0,75039.0,99.93,1645752.0,660.0,154894.0,,0.0,718.0,11963.0,,0.0,53.5371,300864.0,,0.0,5.57,2274153.0,6.1933,16686000.0,18.345,429200.0,14.465,8653600.0,44.32,7097400.0,,0.0,0.5761,130676000.0,564.7366,8048349.0,4.3733,6938943.0,12.745,24275200.0,44.6329,2348091.0,10.28,18536175.0,,0.0,20.92,3299000.0,36.51,6960400.0,17.25,8383600.0,53.51,4677500.0,42.73,5162200.0,0.2245,1201384000.0,483.57,54400.0,468.4615,13700853.0,,0.0,,0.0,,0.0,1550.0,2704546.0,20.7946,1931801.0,,0.0,610.0,500.0,4.0148,3726675.0,12.152,1861786.0,31.87,3017200.0,5.71,10254400.0,,0.0,57.34,873727.0,17.035,13925965.0,18.38,33700100.0,2.406,32124000.0,,0.0,,0.0,145.0,3000.0,60.5207,8166909.0,,0.0,63.5,226515.0,262.0,4290697.0,34.4229,2593702.0,,0.0,,0.0,522.1666,70165.0,,0.0,27.68,3234700.0,20.7467,9839850.0,,0.0,37.3,1730200.0,180.5,76869.0,,0.0,32.53,2380400.0,49.27,15410500.0,,0.0,239.1165,2301727.0,14.1651,122986833.0,19.74,38848500.0,50.94,13779000.0,15.45,7198400.0,44.74,2111000.0,110.25,87233.0,,0.0,10.71,10474500.0,,0.0,59.225,30624.0,406.5,10120.0,16.67,1168700.0,18.35,3002100.0,,0.0,41.84,10475100.0,44.79,13036700.0,23800.0,291.0,737.9996,1107825.0,17.6159,760432.0,27.7,941300.0,7.16,262500.0,17.89,301200.0,72.75,5791.0,21.845,3280000.0,95.0,10000.0,30.3636,2156002.0,,0.0,370.8735,9318300.0,,0.0,64.3,3628600.0,,0.0,380.5,2447343.0,694.5,4160766.0,,0.0,10.91,849400.0,474.75,926826.0,23.2,1380615.0,22.7,2304500.0,,0.0,40.93,16794600.0,17.5932,1062776.0,,0.0,134.5,6460606.0,828.0,26380.0,15.19,3870300.0,924.0,232003.0,34.87,2313600.0,15.91,577800.0,532.5,5898298.0,5.35,36450500.0,,0.0,45.85,830060.0,148.0,87129.0,2313.9199,9962226.0,11.1867,3038700.0,2616.5039,1356607.0,48.92,2081900.0,19.625,1357400.0,98.31,99825.0,32.425,6158710.0,24.6,3080797.0,32.5,2011100.0,3.3857,771019.0,,0.0,45.2,640300.0,81.7,3339610.0,8.9675,12038800.0,114.9613,19265387.0,150.25,1185367.0,22.99,2167400.0,372.25,103072.0,75.75,8124677.0,33.2536,10363935.0,16.93,1127300.0,58.6248,2151956.0,9.125,748314.0,81.25,43980.0,149.0,54441.0,6.693,102750707.0,43.6366,3482303.0,29.325,5935315.0,23.19,2873900.0,340.25,15951395.0,6.59,19928200.0,17.91,14123400.0,,0.0,137.75,94548.0,150.11,3079076.0,,0.0,,0.0,201.1325,6915545.0,25.47,3526972.0,241.3999,1581128.0,395.25,285435.0,155.0,0.0,1614.0,2889907.0,,0.0,18.44,3982800.0,44.9874,4152450.0,41.08,1088100.0,55.75,11501100.0,737.0,1077923.0,85.6,3428085.0,430.0,800259.0,465.0,2968653.0,30.93,910500.0,20.72,875600.0,38.0,891558.0,28.87,4938100.0,93.0,237620.0,,0.0,47.7158,8540171.0,32.23,3054300.0,,0.0,67.75,1528334.0,895.9997,165297.0,22.975,4598400.0,23.75,20187.0,319.0676,9274966.0,3.1275,0.0,1142.0,2545880.0,,0.0,,0.0,1081.1094,7327877.0,26.3,575200.0,165.0,295120.0,,0.0,7.1718,1702.0,12.61,4611400.0,4.692,4742120.0,38.4,11925400.0,12.12,1531400.0,26.28,2348616.0,,0.0,266.25,690924.0,1120.0,729337.0,4.75,400.0,35.48,766500.0,8.47,5315400.0,567.5,543536.0,9.48,756952.0,,0.0,40.28,3316000.0,,0.0,23.4,4582500.0,19.4335,30821396.0,42.24,1278500.0,334.8332,1835786.0,,0.0,282.7575,1744089.0,36.47,492200.0,31.54,165700.0,,0.0,15.03,598800.0,17.85,5928400.0,362.0,1009474.0,297.0,45904.0,22.69,157826.0,6.01,6009700.0,22.5,24187600.0,,0.0,42.53,8574500.0,,0.0,95.5,800.0,,0.0,7.0575,51095200.0,11.28,156000.0,36.95,3481400.0,625.0,36628.0,34.26,558650.0,544.5706,1517538.0,9.9167,63900.0,23.95,8808900.0,,0.0,,0.0,10.52,2475200.0,,0.0,39.0,4313500.0,,0.0,38.76,9207400.0,126.25,560534.0,446.4998,31953351.0,,0.0,12.2,4571200.0,13.2418,7992806.0,,0.0,40.89,5828265.0,8.55,782600.0,36.0,27895328.0,16.83,15468700.0,11.44,13535200.0,16.14,411900.0,5.25,8308000.0,,0.0,56.1998,7043650.0,9.95,4132400.0,25.795,1778200.0,,0.0,8.72,227300.0,1471.0,3728806.0,,0.0,27.32,9918900.0,24.16,14256600.0,54.64,6669500.0,5.62,937700.0,,0.0,,0.0,17.89,151560700.0,120.25,369940.0,541.0,2808864.0,16.305,36373600.0,542.0,248562.0,,0.0,,0.0,21.771,3499374.0,19.3144,10818894.0,,0.0,46.01,869500.0,,0.0,128.7653,186351053.0,137.0,741197.0,226.5,323234.0,42.2459,479314.0,,0.0,24.0,3495700.0,29.93,1398200.0,,0.0,115.3485,3342710.0,32.3741,3391411.0,13.64,6617800.0,421.0945,445286.0,28.5118,14648962.0,17.86,1438200.0,44.55,1352400.0,,0.0,9.9949,3006539.0,,0.0,16.901,5578826.0,19.345,2194400.0,484.0,995193.0,33.74,2648400.0,25.7,189795100.0,,0.0,156.4606,430091.0,26.88,3155200.0,12.4889,9538518.0,16.9667,51612300.0,,0.0,480.25,8382652.0,,0.0,7.0311,6626138.0,5.89,3585400.0,17.005,799800.0,760.7532,1703659.0,68.7682,483238.0,502.0,318693.0,33.97,1817700.0,45.18,4481500.0,18.28,2064900.0,70.82,28337300.0,,0.0,,0.0,23.6808,6346020.0,,0.0,43.0291,3298472.0,19.2,348200.0,,0.0,,0.0
2009-05-13,135.111,629535.0,12.9113,4229929.0,,0.0,1437.2681,9216178.0,4.2675,595971600.0,,0.0,256.8761,6327059.0,751.0,1796215.0,24.7,3614198.0,,0.0,21.8309,16314298.0,22.5125,2889280.0,9.8318,11361385.0,6.55,6426900.0,28.82,3272300.0,10.0014,4127782.0,25.17,7911300.0,20.12,4437800.0,24.85,5451400.0,851.5,960720.0,31.8701,3543885.0,25.0,2096501.0,18.5,2863500.0,,0.0,24.05,2187100.0,8.37,7030600.0,15.825,19252000.0,,0.0,397.0,172377.0,47.75,6463450.0,31.6868,2758610.0,32.0,6427435.0,10.695,2818809.0,22.14,2173100.0,,0.0,20.67,1253000.0,20.29,3618000.0,25.35,628900.0,,0.0,11.2,1075400.0,24.23,7702200.0,,0.0,,0.0,69.74,5548342.0,283.0,603937.0,10.99,31486300.0,,0.0,4.38,35483300.0,13.3778,1517850.0,48.05,7690800.0,24.46,3666000.0,28.06,4814500.0,3.7095,175410000.0,,0.0,555.0,5092442.0,,0.0,36.56,4202700.0,4.7633,1515600.0,78.0,3629000.0,,0.0,55.5689,2161568.0,3.8312,11730400.0,,0.0,,0.0,30.71,2487200.0,,0.0,378.0,338910.0,222.75,855826.0,441.0,96134.0,23.987,2161544.0,,0.0,24.99,833300.0,21.3,0.0,,0.0,307.0652,21168583.0,52.93,2882600.0,,0.0,26.42,926000.0,17.91,777100.0,4.18,448300.0,24.09,26146400.0,2626.0,7018955.0,154.48,1319700.0,42.95,6323700.0,364.5,13706878.0,420.7922,1572441.0,11.01,391486200.0,208.3333,41058.0,,0.0,9.6175,5744400.0,224.239,104258455.0,28.13,6832679.0,1722.0,5023371.0,27.6915,7018813.0,36.4706,8648672.0,,0.0,,0.0,7.9357,55607524.0,35.2,10883900.0,293.2698,3036190.0,,0.0,63.7366,2848270.0,32.95,997829.0,19.9633,7653300.0,98.75,885690.0,12.3787,1510875.0,55.39,2416100.0,3.8,35710.0,128.75,55800.0,152.0,384000.0,48.52,2405600.0,27.95,22854700.0,901.1296,540213.0,101.03,1868400.0,36.42,6022600.0,1.8923,171692.0,138.06,861200.0,386.25,7710096.0,,0.0,23.805,2996381.0,20.35,19422200.0,113.6385,678058.0,37.1499,3188199.0,318.5,116064.0,42.34,8566090.0,,0.0,495.25,2837853.0,,0.0,130.0,1529158.0,510.5,44574884.0,,0.0,17.66,2029100.0,387.5,5313586.0,77.4931,0.0,124.75,29299.0,57.41,1375000.0,9.25,2351600.0,232.0,5451.0,357.5,631505.0,,0.0,8.67,10922000.0,94.4,30792112.0,107.05,8639931.0,312.0,3096.0,8.125,727900.0,636.5,657700.0,11.4131,3785993.0,45.54,4468200.0,260.5,593040.0,,0.0,34.1,39301550.0,29.225,2637990.0,13.6965,5341231.0,35.54,1579100.0,26.34,1339655.0,,0.0,36.08,13415600.0,42.21,2774300.0,950.0,0.0,41.3508,2295207.0,,0.0,7.0,8433100.0,207.7777,310599.0,,0.0,,0.0,21.97,1519000.0,1698.0,877463.0,184.0856,437735.0,5.18,4103100.0,,0.0,15.426,13692000.0,,0.0,2390.0,220.0,13.24,2955600.0,364.919,624370.0,50.26,1824100.0,,0.0,,0.0,21.21,4902400.0,22.08,1742900.0,557.0,9645.0,32.07,12716800.0,1.39,655200.0,51.4,2198100.0,7.48,45095600.0,,0.0,54.82,16644000.0,1.4504,39905000.0,29.41,3774500.0,11.67,5457500.0,243.0,20756636.0,4.5975,1128800.0,10.19,3640300.0,27.7272,0.0,23.96,26250700.0,16.4215,285273.0,6.765,3432400.0,33.9993,19124076.0,17.845,3245600.0,,0.0,27.01,3433900.0,390.0653,21529803.0,1.895,14360000.0,26.58,3083900.0,588.9479,274257.0,22.48,302300.0,27.59,802000.0,9.7525,6796800.0,,0.0,,0.0,11.6614,13635177.0,18.05,50715000.0,3.6,2253000.0,3.0044,79724700.0,6.2025,5060400.0,,0.0,7.705,8613600.0,12.305,8965000.0,,0.0,200.0,439621.0,,0.0,31.95,12371300.0,68.1,12437000.0,575.0,131802.0,,0.0,31.3,2892700.0,6.34,9330700.0,,0.0,,0.0,56.05,2597022.0,29.7962,13259057.0,1167.4139,48143.0,9.2781,56913200.0,,0.0,41.06,5712400.0,,0.0,2.7739,19587600.0,,0.0,,0.0,,0.0,33.01,3088897.0,870.5,7285446.0,51.59,940500.0,9.02,12214300.0,9.52,6499506.0,19.6124,4949719.0,23.6,14055900.0,825.0,688664.0,34.17,2308900.0,13.9567,2756100.0,235.0,99602.0,19.1257,7077159.0,,0.0,67.6666,7116129.0,20.7536,1814166.0,,0.0,126.0,248107.0,8.14,718300.0,29.8384,3424544.0,486.5,2914358.0,86.4896,0.0,3.0,3160720.0,25.617,1312358.0,8.395,31489611.0,,0.0,42.12,3828567.0,22.7,1797600.0,62.23,6774800.0,0.93,774000.0,19.48,7063400.0,6.8056,40163429.0,36.62,2056100.0,35.26,6034000.0,,0.0,304.5,259997.0,,0.0,27.41,1378700.0,71.01,767700.0,29.26,2607800.0,16.0,4981400.0,32.6735,1079955.0,69.5515,0.0,46.51,4152800.0,225.5,8004935.0,19.195,2909200.0,33.63,5765900.0,30.67,1459907.0,3.6156,39374370.0,26.54,6504979.0,17.02,73031161.0,,0.0,164.0,0.0,21.7785,11182241.0,35.16,6814000.0,132.0,30703.0,,0.0,64.8,654000.0,21.28,8079200.0,19.4883,1565491.0,3.762,197300.0,34.04,188700.0,21.17,2533600.0,293.0,35556.0,,0.0,62.05,1344200.0,22.39,6917400.0,36.905,7327600.0,17.25,1047100.0,5.2067,4904400.0,35.8,342100.0,35.0999,8372884.0,31.56,2223100.0,26.96,1532350.0,453.0,4311024.0,6.35,750400.0,297.2726,2347135.0,4.96,541175600.0,,0.0,4.1687,13209600.0,239.25,1005578.0,,0.0,23.005,34555200.0,54.55,1050200.0,52.71,3978100.0,41.11,2007400.0,452.4995,9400.0,94.8,656400.0,26.14,1641500.0,,0.0,297.5875,2989858.0,197.0,19077.0,9.8275,7598396.0,15.86,386500.0,18.02,2210700.0,7.02,58392700.0,20.375,612000.0,158.0,3000.0,,0.0,67.5,1174212.0,11.5788,197146.0,565.0,2154975.0,50.96,1801300.0,,0.0,,0.0,179.5,3530900.0,91.15,2008010.0,,0.0,,0.0,210.5449,37580.0,137.0,1183104.0,214.0,70.0,,0.0,55.3,3482200.0,,0.0,880.0,500.0,61.8704,22249743.0,,0.0,,0.0,,0.0,,0.0,210.4,106986.0,22.2,12885800.0,26.73,7469600.0,15.2089,5219100.0,33.1728,5845149.0,,0.0,13.46,15564900.0,,0.0,63.5063,84440.0,588.0,73544.0,9.7021,114138220.0,9.7482,113598288.0,31.97,1096900.0,204.7683,2498500.0,15.97,2466800.0,359.3,181280.0,82.768,554427.0,20.05,3605300.0,,0.0,129.26,18621300.0,33.2,411150.0,1063.7697,13493834.0,77.55,706100.0,21.9,17812800.0,23.5,3589300.0,86.0,8295025.0,4.41,36894700.0,,0.0,,0.0,24.83,32337000.0,33.0822,105198.0,22.19,1181800.0,489.0,32973.0,176.5,71361.0,77.7,227730.0,116.25,444899.0,12.56,24422700.0,,0.0,408.75,239384.0,215.5,158495.0,172.5,1583253.0,,0.0,,0.0,1302.4316,1261584.0,25.09,519973.0,31.365,532875.0,163.858,667029.0,11.9,5470100.0,28.1877,9394835.0,,0.0,15.5359,31151694.0,240.5,13690.0,8.105,2829600.0,530.5,65530580.0,17.6471,3204075.0,166.0,81126.0,7.489,18703971.0,471.2731,767081.0,35.22,919500.0,450.0,215107.0,,0.0,31.94,287128.0,30.67,2764500.0,,0.0,35.75,2879508.0,752.6546,367727.0,,0.0,98.75,67759.0,153.4,1975500.0,5.95,38191744.0,97.7629,8579397.0,,0.0,19.318,26784000.0,247.8331,704729.0,286.0,65127.0,20.425,1079400.0,95.25,577109.0,23.69,492600.0,29.91,772100.0,1.7252,19506007.0,226.5,4344127.0,972.3939,2280251.0,,0.0,363.0,8564552.0,1583.0,4078887.0,354.8571,2270210.0,165.0,5408272.0,2.78,949600.0,226.2514,3219681.0,5.3751,44079374.0,101.4442,0.0,15.13,75872500.0,24.1,2520400.0,,0.0,223.467,3070602.0,11.2628,10558573.0,5.09,5857592.0,45.3955,56305.0,,0.0,,0.0,24.5471,1822413.0,2.1873,90148531.0,16.8578,11103300.0,13.26,645700.0,,0.0,1087.0,1083841.0,32.5,37563056.0,34.06,7137500.0,6.592,10986985.0,14.53,4816900.0,77.75,3001729.0,32.2258,7273043.0,123.2,94205.0,25.66,2001100.0,7.0,3317500.0,13.1692,11007571.0,4.49,3330400.0,400.0,1413727.0,104.2,0.0,131.5,238865.0,136.5,239824.0,103.6,50660.0,270.75,326354.0,17.63,610400.0,1257.8835,969033.0,37.225,3367210.0,55.15,10972400.0,34.05,82160700.0,,0.0,,0.0,,0.0,40.0188,2149490.0,22.07,6018100.0,50.7012,941585.0,5.65,27301900.0,,0.0,172.9,21049910.0,,0.0,761.6391,299139.0,10.17,9882000.0,,0.0,24.84,5573300.0,617.0,151281.0,49.4056,2355928.0,,0.0,10.66,4606400.0,,0.0,21.815,23717800.0,10.725,14133000.0,,0.0,25.65,4860500.0,499.2,7860945.0,44.0741,623862.0,8.1671,6648265.0,58.3,66338368.0,54.9742,1279469.0,28.85,1715300.0,30.51,950100.0,7.63,2726000.0,56.3327,85168475.0,35.15,6042000.0,120.75,0.0,80.53,2353600.0,11.9,2045400.0,18.92,17210800.0,14.565,973280.0,2.431,23806000.0,471.0,1510921.0,627.3005,915361.0,5.89,1881800.0,6.9,6446700.0,8.65,72001800.0,,0.0,236.0,84789.0,,0.0,4.7,1008200.0,17.076,37406000.0,35.61,868100.0,228.668,2611632.0,19.8282,8142754.0,8.1195,8328112.0,20.8977,9138084.0,57.28,1488539.0,53.49,8666900.0,137.5467,1983646.0,9.89,9830800.0,39.94,3319500.0,27.88,4853900.0,,0.0,24.89,12130200.0,33.25,6246700.0,14.0,102482.0,23.56,686100.0,25.6506,19099133.0,114.75,977932.0,8.7,59661000.0,617.5,97632.0,38.81,1990100.0,15.655,1548400.0,304.276,10102572.0,10.48,123800.0,9.2095,7257504.0,82.71,531700.0,19.5,6422200.0,47.6087,6792802.0,189.1999,3282825.0,,0.0,233.25,371372.0,3.56,19260000.0,17.21,12378500.0,15.6533,248400.0,57.0,468347.0,,0.0,46.34,10745500.0,,0.0,16.74,623800.0,748.0,104703.0,276.0,84667.0,24.4943,26484846.0,,0.0,38.3925,5049599.0,10.19,11027900.0,25.1,32058300.0,21.95,806500.0,19.75,49281700.0,22.8806,6868448.0,94.4623,289626.0,4.478,2307000.0,52.9057,4857986.0,46.52,2018800.0,4.3261,7819966.0,71.93,611100.0,107.3366,2119377.0,444.0,67379.0,96.38,1403869.0,640.0,117031.0,,0.0,722.5,9793.0,,0.0,53.5787,620926.0,,0.0,5.33,2058665.0,5.8767,17185800.0,17.7,913200.0,13.8775,12392800.0,42.96,6897400.0,,0.0,0.5379,204596000.0,563.7696,12507172.0,4.2358,8436675.0,12.38,18298800.0,43.7113,2098727.0,10.1,29999254.0,,0.0,20.15,2460400.0,34.96,5550500.0,17.06,8435600.0,52.4,4918500.0,39.58,7020800.0,0.21,1305608000.0,467.14,80200.0,409.2307,18832042.0,,0.0,,0.0,,0.0,1501.0,2089980.0,19.874,2594758.0,,0.0,610.0,0.0,3.8489,3975750.0,11.6311,2099135.0,30.87,2426200.0,5.48,7717400.0,,0.0,55.865,1661747.0,17.01,13460396.0,18.07,29146000.0,2.3387,28087500.0,,0.0,,0.0,138.75,3488.0,58.7579,6329657.0,,0.0,59.25,119585.0,250.0,3370503.0,30.961,2527228.0,,0.0,,0.0,492.9166,104625.0,,0.0,26.82,3231200.0,19.7133,8621100.0,,0.0,36.33,2301200.0,175.0,73947.0,,0.0,31.78,2858100.0,49.66,11299700.0,,0.0,221.1009,2259051.0,14.4877,103565091.0,18.55,13362500.0,50.96,11238900.0,15.52,8798100.0,43.17,2191800.0,106.0,44979.0,,0.0,9.87,10693300.0,,0.0,56.625,64312.0,400.0,9719.0,15.26,1310000.0,16.5,4887200.0,,0.0,41.77,8644100.0,42.2,9129000.0,23550.0,916.0,745.8746,2116286.0,16.7159,1029792.0,27.06,892100.0,6.68,198700.0,16.8,490300.0,72.5,15515.0,20.945,4235200.0,110.0,3780.0,29.3112,1858815.0,,0.0,339.1908,21640369.0,,0.0,61.61,3667700.0,,0.0,347.0,5519572.0,681.5,2864838.0,,0.0,10.43,1724400.0,448.0,4180042.0,22.855,877293.0,21.57,2966900.0,,0.0,39.92,19149500.0,17.5396,379769.0,,0.0,135.5,5178898.0,802.5,77251.0,13.51,7051600.0,880.0,220609.0,31.33,3509700.0,15.0,844900.0,514.0,5843049.0,4.7,34110900.0,,0.0,45.16,2889590.0,148.75,167835.0,2067.7405,15603286.0,10.38,3164250.0,2617.4812,3977561.0,45.47,2806900.0,19.36,1225000.0,97.1,131936.0,31.025,10935710.0,22.745,4102448.0,31.14,1743000.0,3.3817,1407881.0,,0.0,43.25,597800.0,81.05,3171950.0,8.83,10414800.0,112.3875,24085352.0,143.5,2428631.0,22.12,2273800.0,373.0,50573.0,75.0,6758371.0,31.8502,12822118.0,16.35,1294000.0,58.256,3247876.0,8.73,485871.0,77.0,104437.0,139.0,108420.0,6.3496,126559511.0,45.1036,5206864.0,29.86,8900425.0,22.59,1569000.0,335.0,11197325.0,6.375,23034400.0,17.05,16645400.0,,0.0,135.0,38189.0,146.115,4189494.0,,0.0,,0.0,195.5572,5108795.0,24.185,3610908.0,222.2791,4504219.0,362.0,396318.0,155.0,0.0,1639.0,3959292.0,,0.0,17.9333,5299800.0,42.9782,6789190.0,40.1,938700.0,53.54,12672200.0,705.5,2473970.0,83.6,2670845.0,432.5,963424.0,461.25,4353548.0,29.52,778000.0,20.24,1117700.0,36.0,387044.0,28.64,5324700.0,89.0,209796.0,,0.0,44.6251,10779157.0,29.89,3166700.0,,0.0,67.5,1890134.0,895.9997,249066.0,22.47,3202600.0,23.25,60000.0,310.9694,3807546.0,3.1275,4000.0,1124.0,2485789.0,,0.0,,0.0,1015.0874,7010059.0,25.53,549200.0,155.25,776810.0,,0.0,6.9157,1909.0,11.32,6395900.0,4.49,5146464.0,36.83,12912300.0,11.64,2131500.0,26.105,4105086.0,,0.0,259.5,658604.0,1138.0,1408286.0,4.75,0.0,34.2,620000.0,8.21,4691500.0,553.0,581908.0,9.03,401876.0,,0.0,39.03,2885500.0,,0.0,23.08,3607000.0,19.0634,30013094.0,41.58,1458200.0,329.2916,2711403.0,,0.0,282.5347,2649315.0,36.04,575500.0,30.17,245600.0,,0.0,14.7375,712400.0,16.28,5427600.0,358.0,593771.0,289.0,88672.0,21.94,289445.0,5.6,7196800.0,21.5,85484000.0,,0.0,40.47,12665500.0,,0.0,94.0,15267.0,,0.0,6.9,39639200.0,11.04,147900.0,35.96,4174800.0,587.0,53811.0,33.26,776950.0,511.0012,1781135.0,10.0,31500.0,22.73,9597200.0,,0.0,,0.0,10.03,2345200.0,,0.0,36.63,4023800.0,,0.0,38.93,8854100.0,119.0,543658.0,447.0064,50534701.0,,0.0,12.06,4627000.0,12.4611,12194246.0,,0.0,41.05,9225887.0,8.16,836200.0,32.0,31265470.0,17.07,18937000.0,10.53,9624700.0,15.62,325000.0,4.83,8133600.0,,0.0,51.8931,10602641.0,9.02,5331500.0,25.29,1501000.0,,0.0,8.36,200300.0,1506.0,7257922.0,,0.0,27.66,9800700.0,22.97,13202600.0,52.41,6810200.0,5.01,1703800.0,,0.0,,0.0,17.4,65749400.0,112.5,608383.0,546.5,4258596.0,16.1175,47555600.0,530.0,230001.0,,0.0,,0.0,19.3654,3553980.0,18.8757,14310833.0,,0.0,42.38,1991800.0,,0.0,129.5994,199956268.0,133.5,990458.0,224.5,467368.0,42.2658,470127.0,,0.0,23.08,2687500.0,28.98,1592900.0,,0.0,107.9067,3804645.0,31.2436,4435158.0,13.41,5216100.0,407.2523,505344.0,27.9022,16177501.0,17.3,1616400.0,44.05,1343500.0,,0.0,9.7956,2202604.0,,0.0,17.0068,7439361.0,19.1,1875600.0,464.75,1465374.0,32.51,3002900.0,24.2,135710100.0,,0.0,144.4251,366150.0,26.6,2825400.0,12.1709,10744603.0,16.6767,57554400.0,,0.0,455.25,12439483.0,,0.0,6.9244,5559975.0,5.79,4362600.0,16.695,588000.0,717.3675,1586045.0,66.8344,514381.0,500.0,149743.0,31.27,2593300.0,39.78,5256400.0,17.91,2974900.0,69.77,26011900.0,,0.0,,0.0,22.7247,6119565.0,,0.0,41.6408,3117089.0,18.99,326200.0,,0.0,,0.0
2009-05-14,137.9258,640417.0,13.1116,4686236.0,,0.0,1408.9524,8366970.0,4.3911,447826400.0,,0.0,264.838,2262387.0,750.0,870501.0,24.37,2399818.0,,0.0,21.4135,20020217.0,22.5724,1828241.0,9.7981,7338019.0,6.6211,5041800.0,28.97,4546700.0,9.8552,5883481.0,25.93,6721000.0,20.09,7099500.0,25.21,4260500.0,885.0,913874.0,31.7559,4671495.0,24.21,3015388.0,18.84,2040600.0,,0.0,24.02,1349500.0,9.15,11755100.0,16.875,15638000.0,,0.0,397.0,134086.0,49.5,2399733.0,31.6585,2444960.0,36.8,6476380.0,11.145,3361963.0,23.23,1538100.0,,0.0,20.8,1299300.0,20.74,2961600.0,26.19,596500.0,,0.0,11.54,780000.0,25.25,6554300.0,,0.0,,0.0,69.62,4064149.0,288.25,464713.0,11.06,21511500.0,,0.0,4.24,33859900.0,13.3867,1328850.0,48.18,6813600.0,25.06,2676500.0,28.89,5187000.0,3.7555,186872000.0,,0.0,551.5,4877210.0,,0.0,36.66,4460400.0,4.7333,1905600.0,78.63,3603700.0,,0.0,56.9565,2781954.0,3.9437,9216000.0,,0.0,,0.0,32.11,1673100.0,,0.0,388.0,503270.0,224.0,695390.0,439.25,119525.0,24.8312,1489026.0,,0.0,24.53,672600.0,20.8,12000.0,,0.0,314.2292,15041301.0,55.27,3292800.0,,0.0,27.14,886000.0,17.67,382700.0,4.25,425100.0,24.72,19866900.0,2580.0,0.0,156.67,950300.0,43.44,5251600.0,369.75,12211134.0,441.7327,1218773.0,11.31,440641900.0,211.1666,31782.0,,0.0,9.7525,6822400.0,233.7074,76454125.0,27.4,6707805.0,1714.0,4430823.0,27.5068,5006415.0,36.6969,5449257.0,,0.0,,0.0,7.8781,42862756.0,36.13,7944000.0,303.7204,4450202.0,,0.0,64.2829,2659875.0,32.73,429615.0,20.1833,6519000.0,105.25,1692533.0,12.3307,1958250.0,56.26,1608600.0,3.8,165570.0,132.0,11654.0,152.8,242050.0,49.0,2634100.0,28.44,20634700.0,916.1571,549603.0,99.74,1844100.0,35.95,4443700.0,2.5315,254089.0,140.03,617100.0,397.0,6389399.0,,0.0,24.755,4168408.0,20.46,14695300.0,116.3038,48651.0,36.9895,2559006.0,320.0,340503.0,43.4,10182341.0,,0.0,502.5,2907881.0,,0.0,132.0,570988.0,504.25,38441856.0,,0.0,17.58,1964500.0,385.0,2229630.0,72.4936,0.0,127.5,13723.0,58.39,1350000.0,9.34,2173800.0,235.0,10927.0,359.25,2356217.0,,0.0,8.82,20732500.0,88.4,96921582.0,96.0663,6014416.0,317.0,17029.0,8.4875,938072.0,652.5,388404.0,11.3739,2603443.0,47.05,4219100.0,270.0,395382.0,,0.0,35.5,40135080.0,29.3,2603372.0,13.7821,3773531.0,35.79,1239100.0,26.93,1020503.0,,0.0,36.07,12056100.0,43.96,2833500.0,950.0,0.0,40.0285,2052122.0,,0.0,7.43,10702100.0,211.5555,209958.0,,0.0,,0.0,22.38,1470000.0,1744.0,848679.0,186.8925,653964.0,5.36,3700900.0,,0.0,15.536,10879500.0,,0.0,2390.0,471.0,13.19,2674400.0,363.5175,489699.0,50.82,1627200.0,,0.0,,0.0,21.86,5318700.0,22.79,1315800.0,567.0,43456.0,31.72,8056600.0,1.4,734910.0,50.44,2866900.0,7.43,45787000.0,,0.0,56.874,17343000.0,1.5074,43550000.0,30.0,2438900.0,11.55,3861500.0,242.75,15763195.0,4.6975,941600.0,10.24,2696800.0,27.7272,0.0,24.58,19749000.0,16.4302,144936.0,6.89,2696000.0,34.106,13025953.0,17.865,2879000.0,,0.0,26.75,2924800.0,385.9216,8101915.0,1.89,13400000.0,27.72,3701100.0,589.5845,715734.0,23.69,332000.0,28.23,946300.0,9.9425,6876800.0,,0.0,,0.0,11.8324,9171883.0,18.09,43080700.0,3.645,1850000.0,2.9956,63206100.0,6.275,5061200.0,,0.0,7.8675,6410400.0,12.475,7285600.0,,0.0,205.5,178076.0,,0.0,31.94,11652300.0,67.85,10051900.0,591.0,66544.0,,0.0,31.04,2660200.0,6.37,14794800.0,,0.0,,0.0,56.56,2713117.0,30.0875,10545428.0,1194.984,33599.0,9.8378,31522374.0,,0.0,41.78,5481400.0,,0.0,2.8272,10436400.0,,0.0,,0.0,,0.0,33.41,2148603.0,865.0,6327359.0,51.89,989400.0,9.16,12217400.0,9.515,6198687.0,19.5318,5044346.0,23.48,11893400.0,821.0,611257.0,34.9,2774100.0,14.0067,3069300.0,241.0,129667.0,19.6357,6340291.0,,0.0,68.5833,2015097.0,20.767,2610185.0,,0.0,128.0,35115.0,8.14,657100.0,30.6608,2649961.0,484.75,1247003.0,86.4896,0.0,3.0005,1891310.0,25.4638,1315413.0,8.42,18192706.0,,0.0,41.19,2850067.0,22.72,1551800.0,62.01,5648400.0,0.9475,1412400.0,20.08,7769200.0,7.0875,42499037.0,37.0,1744400.0,35.02,3755800.0,,0.0,310.5,428582.0,,0.0,27.64,1291500.0,70.86,781900.0,29.32,2352400.0,16.095,4342400.0,33.1481,650981.0,69.5515,0.0,46.86,2981200.0,229.25,8744082.0,19.54,2928600.0,33.93,3598500.0,29.845,2448189.0,3.6027,29888796.0,26.185,5232210.0,16.79,49818606.0,,0.0,161.5,3000.0,21.8057,8496081.0,35.68,4898800.0,135.0,7407.0,,0.0,65.64,902700.0,22.74,7558900.0,19.755,1967243.0,3.5,2671210.0,34.67,158800.0,21.03,1797300.0,289.0,21975.0,,0.0,63.7,1136700.0,22.435,6415200.0,36.785,4443600.0,17.35,854000.0,5.2025,4868400.0,36.2,50550.0,34.8859,4982287.0,31.98,1981400.0,28.02,2659550.0,465.25,3841367.0,6.72,1426700.0,312.5453,2094805.0,5.16,207354400.0,,0.0,4.1213,13338400.0,238.25,761445.0,,0.0,23.055,33127800.0,55.55,931200.0,53.41,2720200.0,40.34,3282900.0,446.7997,30000.0,94.8,644420.0,26.3,1252500.0,,0.0,302.2755,2015044.0,202.0,21856.0,9.9025,7845500.0,16.47,337200.0,18.24,2295400.0,7.52,50288300.0,20.555,487800.0,158.0,3000.0,,0.0,69.0,418748.0,11.4756,141995.0,631.0,3076175.0,52.31,1695700.0,,0.0,,0.0,180.43,2833400.0,88.6,296290.0,,0.0,,0.0,216.9251,150429.0,138.5,1019170.0,213.5,71.0,,0.0,55.84,3105100.0,,0.0,920.0,0.0,62.4934,18830606.0,,0.0,,0.0,,0.0,,0.0,215.1,85779.0,22.1,12404000.0,26.71,5409600.0,15.7778,4694625.0,33.0401,3860711.0,,0.0,14.08,13172200.0,,0.0,63.3435,85324.0,585.0,40375.0,9.6513,117920344.0,9.6972,117362520.0,32.4,1153400.0,213.0953,1411896.0,15.68,2528600.0,367.9,265890.0,84.5757,325317.0,20.74,1860500.0,,0.0,133.6,17411400.0,33.1,512580.0,1072.8359,12458630.0,77.34,831400.0,21.79,15746500.0,23.12,2606000.0,82.5,18935667.0,4.72,31957600.0,,0.0,,0.0,24.53,15822700.0,28.3232,352753.0,21.93,977600.0,495.0,3948.0,179.5,30780.0,80.7,175320.0,116.5,718756.0,14.75,37269900.0,,0.0,416.0,215313.0,219.0,140229.0,171.5,1292811.0,,0.0,,0.0,1305.856,1167771.0,26.2,433554.0,31.895,448989.0,165.4354,258860.0,12.06,9294300.0,28.682,5126105.0,,0.0,15.8629,32398907.0,242.0,38860.0,8.11,2241600.0,539.75,43797082.0,17.5725,2551530.0,164.5,47518.0,8.0176,18536343.0,483.1087,559721.0,35.2,1057800.0,451.0,499927.0,,0.0,32.64,245888.0,31.79,2244000.0,,0.0,35.75,680395.0,786.7422,215211.0,,0.0,98.0,4155.0,160.0,1562700.0,5.91,31541458.0,96.6061,9879575.0,,0.0,20.152,22728000.0,244.5722,931960.0,282.75,53946.0,20.505,886400.0,95.75,471446.0,23.67,497400.0,30.15,481800.0,1.8366,17633477.0,225.25,2108858.0,990.7698,1372855.0,,0.0,375.0,2840100.0,1601.0,3679854.0,359.1428,1935784.0,185.0,5627523.0,2.79,704500.0,234.7675,3152727.0,5.3375,30418393.0,103.6929,0.0,15.54,71224300.0,24.32,2018500.0,,0.0,227.477,2410164.0,11.6737,8226512.0,5.18,6045810.0,44.8967,52436.0,,0.0,,0.0,24.9815,1725790.0,2.1593,85055654.0,17.0589,8588700.0,13.31,405400.0,,0.0,1095.0,1064856.0,31.0,46826026.0,33.95,4448800.0,6.644,5648065.0,15.04,3639300.0,77.5,1913293.0,32.9454,2691288.0,123.6,421950.0,26.73,2492100.0,7.49,2354900.0,13.3983,8270903.0,4.5,5021900.0,400.0,784896.0,103.1,0.0,130.5,88070.0,138.25,114917.0,105.0,25910.0,268.0,274799.0,17.69,402800.0,1293.3793,733004.0,37.1,717290.0,55.02,11986300.0,35.54,68764300.0,,0.0,,0.0,,0.0,40.7606,3299264.0,21.37,2738100.0,51.5284,617505.0,5.93,25536900.0,,0.0,175.6,18665984.0,,0.0,725.3705,175501.0,10.67,11098800.0,,0.0,25.51,4567700.0,610.0,140872.0,48.4564,2670080.0,,0.0,10.41,6497400.0,,0.0,22.45,34590000.0,11.105,18677200.0,,0.0,26.22,3347000.0,522.6666,7469322.0,43.9753,446877.0,8.5954,5773253.0,60.2,37634154.0,54.3986,2253271.0,29.17,1781700.0,30.45,515200.0,7.615,1603600.0,58.4635,61659154.0,35.12,4647400.0,121.0,0.0,80.87,1842600.0,11.95,1414600.0,18.87,16321000.0,14.895,422205.0,2.464,26196000.0,473.25,525509.0,612.5622,1349566.0,6.235,1192400.0,6.95,8335600.0,9.43,80768100.0,,0.0,231.5,104705.0,,0.0,4.91,625100.0,17.335,26907000.0,37.6,952000.0,240.6201,3031858.0,20.1452,5393711.0,8.3128,5486753.0,20.9351,7122464.0,57.38,1098068.0,53.57,8224700.0,139.6248,2146798.0,9.98,11566200.0,39.47,3538600.0,28.4,2856900.0,,0.0,25.1,8177800.0,33.59,4962300.0,14.25,7004.0,24.27,493000.0,27.1747,15901657.0,116.25,1770062.0,7.76,136844900.0,617.0,201426.0,39.85,2108500.0,15.7,2176000.0,305.4627,10339954.0,10.78,160500.0,9.2276,6955181.0,81.65,691400.0,19.1,10220300.0,48.4448,5550397.0,193.0499,1261403.0,,0.0,234.5,257309.0,3.5667,12256800.0,17.0,18657600.0,15.9333,340500.0,57.0,1383729.0,,0.0,50.33,12234400.0,,0.0,17.96,492800.0,773.5,110331.0,284.0,91362.0,24.8569,21327114.0,,0.0,37.7847,6302906.0,10.68,10268800.0,26.57,31546600.0,22.66,564400.0,20.06,54539500.0,23.3657,3735387.0,95.3535,228288.0,4.455,1236000.0,55.3765,3586082.0,47.99,1781100.0,4.3261,4399563.0,72.09,484800.0,107.7232,3067739.0,449.0,64110.0,97.51,996565.0,639.5,149488.0,,0.0,725.0,15481.0,,0.0,53.5371,8336.0,,0.0,5.49,1364711.0,5.9833,12768600.0,17.96,835800.0,13.76,14661200.0,43.67,6416400.0,,0.0,0.5297,142555000.0,565.2201,9854686.0,4.2711,7206677.0,12.7375,16698000.0,44.1179,1988268.0,10.2,20979640.0,,0.0,20.25,1280200.0,34.5,4123800.0,17.41,6876600.0,55.0,4605000.0,39.4,6484900.0,0.213,1017864000.0,479.15,86800.0,425.3846,12854817.0,,0.0,,0.0,,0.0,1523.0,1753224.0,20.2907,2681652.0,,0.0,610.0,0.0,4.0385,6430725.0,11.8193,2013242.0,31.26,2125800.0,5.76,9387600.0,,0.0,55.6,901113.0,17.12,10386265.0,18.46,26242700.0,2.3613,27882000.0,,0.0,,0.0,140.0,249.0,58.8346,4818167.0,,0.0,60.0,1458867.0,243.25,4942073.0,33.7391,1737793.0,,0.0,,0.0,475.3124,110052.0,,0.0,26.76,3360500.0,19.7467,6384750.0,,0.0,36.28,2216800.0,171.25,84466.0,,0.0,31.69,2836400.0,50.87,10200100.0,,0.0,232.5654,1482342.0,14.5541,51456385.0,18.86,10591100.0,50.8,11105800.0,16.26,9465000.0,43.39,2167000.0,110.0,11715.0,,0.0,9.75,11763600.0,,0.0,55.5,135064.0,420.0,21982.0,15.52,1098200.0,17.5,3958300.0,,0.0,42.42,9419200.0,43.12,18105500.0,23700.0,154.0,733.1246,878425.0,16.8905,782321.0,26.78,879800.0,6.77,331600.0,16.92,357300.0,73.0,10314.0,21.205,2480800.0,110.0,2400.0,29.7489,2616599.0,,0.0,361.555,25114056.0,,0.0,63.43,3444700.0,,0.0,359.0,3115621.0,693.0,3217170.0,,0.0,10.47,943000.0,421.25,1915780.0,23.1,627174.0,21.84,2061900.0,,0.0,40.53,13919400.0,17.6576,524723.0,,0.0,140.25,3929120.0,812.0,30456.0,14.45,5429700.0,915.5,111064.0,32.06,2106800.0,15.1,440900.0,516.5,2752301.0,4.98,24657800.0,,0.0,45.255,1398148.0,149.0,47938.0,2142.916,14492188.0,10.56,2924850.0,2622.3682,1028875.0,46.14,1869400.0,19.195,993400.0,98.39,111582.0,31.85,5335030.0,23.605,4419504.0,31.27,1414600.0,3.3659,1049963.0,,0.0,43.42,509400.0,81.0,3229850.0,8.8075,9650000.0,115.7334,18607292.0,147.0,1331802.0,22.59,1693000.0,380.0,86651.0,75.5,9002811.0,32.4166,10606893.0,16.24,1013200.0,58.1065,2317144.0,8.92,414611.0,76.0,84363.0,143.0,75777.0,6.3867,158341143.0,44.6461,4182314.0,29.855,5773523.0,22.72,2323900.0,339.5,6680639.0,6.365,18383600.0,17.08,19224300.0,,0.0,130.5,88068.0,149.855,4180735.0,,0.0,,0.0,195.7675,5082644.0,25.59,3723368.0,231.8395,2820247.0,365.25,144799.0,155.0,0.0,1617.0,4952538.0,,0.0,17.7467,3740700.0,43.8867,4861888.0,40.2,814800.0,53.93,8997000.0,726.0,2318981.0,82.0,1927550.0,434.5,664184.0,453.0,4835723.0,29.01,829000.0,20.56,995500.0,34.75,1050784.0,28.48,5780700.0,92.5,94735.0,,0.0,46.4536,10460995.0,30.5,2705000.0,,0.0,68.25,949203.0,903.5381,178299.0,22.41,3325600.0,22.75,44667.0,314.4111,2401002.0,3.0,280.0,1135.0,2461268.0,,0.0,,0.0,1097.6147,9394351.0,25.51,548900.0,158.0,189825.0,,0.0,7.0201,2620.0,11.57,4922800.0,4.566,4535365.0,39.23,11220400.0,11.74,1566800.0,26.535,2394676.0,,0.0,251.75,385164.0,1132.0,1447471.0,4.75,0.0,33.95,622600.0,8.6,3191100.0,554.5,437833.0,9.3,725437.0,,0.0,39.25,2109100.0,,0.0,22.87,3981800.0,18.8671,40576231.0,42.02,1415200.0,297.7916,7786761.0,,0.0,247.7749,4312684.0,36.26,382400.0,30.54,354900.0,,0.0,14.9375,1131200.0,17.09,3835100.0,353.0,629224.0,295.0,63972.0,22.305,259588.0,5.91,6962400.0,22.3,18538100.0,,0.0,40.48,8525300.0,,0.0,94.0,70235.0,,0.0,6.7125,34147600.0,11.35,202900.0,35.64,3405500.0,595.0,39110.0,33.48,1137950.0,522.564,1502427.0,10.1633,20400.0,23.25,4980900.0,,0.0,,0.0,10.165,1275600.0,,0.0,37.32,3614400.0,,0.0,39.95,6615300.0,120.0,1009778.0,449.6664,18132724.0,,0.0,12.82,6500300.0,12.6408,6193388.0,,0.0,40.36,7556302.0,8.19,1554500.0,33.5,28890732.0,17.54,19577100.0,10.98,5730800.0,15.69,216500.0,4.92,9354800.0,,0.0,50.3998,13039042.0,9.64,5169500.0,25.315,1444800.0,,0.0,8.51,127500.0,1522.0,5121579.0,,0.0,27.8,6013100.0,22.95,9196800.0,52.26,4387400.0,4.98,1595500.0,,0.0,,0.0,17.84,39788100.0,114.5,429978.0,548.5,4134884.0,16.13,32861600.0,527.0,196294.0,,0.0,,0.0,19.7366,2856672.0,19.4516,8729245.0,,0.0,41.48,1815000.0,,0.0,131.4761,130467794.0,129.5,1156503.0,222.49,675293.0,44.6812,540966.0,,0.0,23.48,2640300.0,28.96,1875900.0,,0.0,114.1082,6400544.0,32.454,3840908.0,12.67,18346700.0,410.1664,377051.0,28.1179,13504477.0,17.23,1281600.0,44.22,1497300.0,,0.0,9.862,2088510.0,,0.0,17.3621,4516193.0,18.95,1917200.0,473.5,942954.0,33.28,2329400.0,25.69,122509300.0,,0.0,144.4251,322990.0,27.05,3828600.0,12.603,10592125.0,16.3667,78991500.0,,0.0,470.5,7859347.0,,0.0,7.12,4418213.0,6.04,3910600.0,16.58,613000.0,733.2612,1361020.0,68.5563,531784.0,502.0,104797.0,31.62,1794200.0,39.44,6139900.0,17.73,2777600.0,69.76,21298100.0,,0.0,,0.0,23.1272,7431000.0,,0.0,42.534,1923216.0,19.53,402300.0,,0.0,,0.0
2009-05-15,141.4443,868076.0,12.6252,7322864.0,,0.0,1430.4333,6868502.0,4.3721,367567200.0,,0.0,255.1999,3143380.0,746.0,1205892.0,24.095,1734661.0,,0.0,20.7849,33178825.0,22.2553,1421649.0,9.9811,5194075.0,6.4111,5300100.0,28.83,3625200.0,9.8759,4934960.0,25.92,4806500.0,19.46,10767400.0,25.17,4026500.0,892.0,590307.0,31.4223,4418864.0,23.99,2583231.0,19.0,2986400.0,,0.0,23.21,2588600.0,8.55,8035700.0,16.07,14099200.0,,0.0,400.25,298126.0,49.25,2858225.0,31.8177,2010727.0,34.4,5877070.0,11.45,3069798.0,22.58,1646100.0,,0.0,20.83,997300.0,20.74,2535000.0,26.66,1147200.0,,0.0,11.56,329100.0,24.3,6896000.0,,0.0,,0.0,68.89,4203010.0,284.5,617257.0,10.71,23573000.0,,0.0,4.01,30105100.0,13.3289,1467000.0,48.16,7823600.0,25.4,3024500.0,28.21,5099300.0,3.68,160234000.0,,0.0,570.5,4489730.0,,0.0,36.62,3394200.0,4.7133,1119000.0,76.61,3233800.0,,0.0,56.975,2484246.0,3.975,13004000.0,,0.0,,0.0,31.58,1749300.0,,0.0,392.0,1455787.0,224.0,1629533.0,444.0,182418.0,24.8831,1509585.0,,0.0,24.13,459700.0,20.8,26500.0,,0.0,309.0415,10804662.0,53.83,2610100.0,,0.0,26.68,877000.0,17.12,796500.0,4.17,339500.0,24.23,18754400.0,2559.0,4431697.0,158.01,960400.0,43.0,5189300.0,373.0,12195200.0,425.4212,1261893.0,10.67,324124400.0,211.6666,55716.0,,0.0,9.8025,6474000.0,247.3326,80781630.0,27.9,6454709.0,1708.0,4396652.0,27.0397,7986994.0,36.4017,6653084.0,,0.0,,0.0,7.8781,29971834.0,35.41,6928300.0,310.0343,3297748.0,,0.0,63.5707,2417770.0,32.8,568582.0,20.0333,5890500.0,107.0,2104563.0,12.2747,1249500.0,55.62,1471100.0,3.8,142941.0,132.0,12203.0,152.9,739190.0,49.07,2439200.0,27.68,14885300.0,920.3026,371598.0,99.66,936000.0,35.32,4385700.0,2.397,182393.0,140.81,942700.0,391.75,2959075.0,,0.0,24.62,4002358.0,20.01,15355600.0,116.3038,1781.0,36.5885,2781803.0,322.5,93011.0,43.625,5298378.0,,0.0,515.0,2415673.0,,0.0,134.5,747428.0,501.0,37045416.0,,0.0,17.62,1168200.0,398.0,3275198.0,72.4936,0.0,125.75,2422.0,58.0,1290000.0,9.32,2050800.0,230.0,67472.0,382.0,837500.0,,0.0,8.76,8230000.0,85.0,66464964.0,98.0336,3688666.0,305.0,2081.0,8.52,642672.0,683.5,1041657.0,11.3052,1950366.0,44.97,3822700.0,270.0,486829.0,,0.0,34.8,23552890.0,28.91,1815702.0,13.7432,5160046.0,34.88,1506900.0,26.005,2496054.0,,0.0,35.74,14010000.0,43.12,2180800.0,950.0,0.0,41.1504,1333861.0,,0.0,7.07,6032400.0,229.4999,201550.0,,0.0,,0.0,21.9,1963000.0,1702.0,922653.0,201.1609,434424.0,5.39,3439300.0,,0.0,15.95,13710500.0,,0.0,2370.0,8.0,13.2,2503600.0,368.7732,392512.0,50.73,2288700.0,,0.0,,0.0,21.66,4481800.0,22.06,1134700.0,563.5,11153.0,31.745,6349600.0,1.407,699090.0,51.11,2320200.0,7.21,46107800.0,,0.0,55.46,8132500.0,1.4972,30070000.0,29.55,2668200.0,11.24,2395300.0,237.5,13363733.0,4.605,1204000.0,10.05,3263800.0,28.6363,0.0,24.54,23328900.0,16.4302,115175.0,6.7725,1913600.0,33.4886,13172612.0,17.495,3328000.0,,0.0,26.89,2172900.0,389.7891,10003230.0,1.8244,25436800.0,26.96,3511900.0,609.3187,484859.0,23.91,145400.0,28.01,992700.0,10.05,5811200.0,,0.0,,0.0,11.7494,8369015.0,17.92,72110100.0,3.576,1497000.0,3.0744,77265000.0,6.235,4424400.0,,0.0,7.705,6058800.0,12.88,10176000.0,,0.0,209.75,447489.0,,0.0,30.8,17666200.0,65.88,12322900.0,615.0,37633.0,,0.0,30.52,3248100.0,6.33,11900300.0,,0.0,,0.0,60.17,2901453.0,31.1944,12069080.0,1225.1379,30729.0,9.8081,29742220.0,,0.0,41.91,4325500.0,,0.0,2.7139,12760200.0,,0.0,,0.0,,0.0,34.02,2314584.0,864.5,6678918.0,50.4,1454000.0,8.99,9531700.0,9.36,9015991.0,19.4377,5595439.0,23.41,20991800.0,810.0,348209.0,33.73,2034300.0,14.0667,2595300.0,241.25,101857.0,18.7614,6042953.0,,0.0,68.4166,2284068.0,20.881,2506356.0,,0.0,130.0,723069.0,8.06,521900.0,30.482,2054480.0,488.25,1472734.0,86.4896,0.0,2.9905,2614980.0,25.0553,1486258.0,8.285,28915030.0,,0.0,40.44,2381067.0,22.26,2484800.0,58.5,6561300.0,1.0125,891600.0,21.03,14516900.0,7.117,31801097.0,36.26,2294300.0,34.86,3973000.0,,0.0,314.5,320639.0,,0.0,27.57,1167100.0,68.76,766300.0,28.36,4331600.0,16.04,4218200.0,33.4221,519034.0,69.5515,0.0,46.88,4476800.0,231.0,7267577.0,19.01,4416600.0,33.75,6764800.0,30.15,1742404.0,3.5963,27845963.0,26.365,4134172.0,17.06,31817986.0,,0.0,161.5,25448.0,21.3797,11598356.0,34.125,7274200.0,134.5,10576.0,,0.0,64.03,887000.0,22.04,7331400.0,19.3576,2319029.0,3.4485,263490.0,34.13,117100.0,20.58,1638900.0,294.0,44457.0,,0.0,62.44,1057800.0,22.655,5127000.0,36.71,6786400.0,16.96,1031600.0,5.2308,6274800.0,35.5,101840.0,33.6805,7604448.0,32.11,2915200.0,27.7,1081050.0,483.0,9024115.0,6.62,1521100.0,313.6362,1912073.0,5.49,128733300.0,,0.0,4.1988,13966400.0,240.0,659143.0,,0.0,22.585,30690400.0,55.73,820700.0,52.98,3618800.0,36.47,12300100.0,448.8,66780.0,92.8,507160.0,26.35,1113900.0,,0.0,307.3712,2342266.0,201.0,56344.0,10.01,7866588.0,16.59,303400.0,18.33,2105700.0,7.1,34111100.0,19.995,233600.0,158.5,0.0,,0.0,68.25,454795.0,11.419,82107.0,618.5,1995905.0,50.57,1459600.0,,0.0,,0.0,177.43,2186600.0,89.4,1602460.0,,0.0,,0.0,210.5449,1567.0,145.75,1213609.0,211.0,998.0,,0.0,55.01,3488900.0,,0.0,887.5,0.0,61.6307,17397911.0,,0.0,,0.0,,0.0,,0.0,228.2,31582.0,21.875,13385400.0,26.305,6204400.0,15.7067,5689125.0,33.8884,3751694.0,,0.0,13.88,16464900.0,,0.0,63.5063,0.0,577.0,222138.0,9.7136,120799094.0,9.7598,120227652.0,32.07,722500.0,223.3147,734827.0,15.595,2368600.0,383.0,497620.0,84.1883,255769.0,20.74,1319500.0,,0.0,134.4,14754700.0,32.65,63400.0,1058.7329,9756715.0,77.71,682000.0,21.17,13535600.0,22.93,4785200.0,84.25,11400751.0,4.63,22015600.0,,0.0,,0.0,24.4,20385500.0,28.2863,188499.0,21.86,1701600.0,488.5,63411.0,177.25,23742.0,80.35,69320.0,117.5,901643.0,14.6,68485700.0,,0.0,412.0,312842.0,215.0,77244.0,178.5,504924.0,,0.0,,0.0,1272.7531,831479.0,26.27,383704.0,31.7,969000.0,169.1819,301577.0,11.71,4258400.0,28.7089,6061604.0,,0.0,15.8992,37361554.0,242.5,20130.0,8.1475,3098400.0,532.0,40396875.0,17.3451,1747260.0,163.75,12341.0,7.5086,16723692.0,484.902,604956.0,35.28,1170400.0,455.75,365828.0,,0.0,32.78,276605.0,31.58,3026200.0,,0.0,35.0,540152.0,769.0166,90319.0,,0.0,98.0,13213.0,154.6,1104600.0,5.91,35701100.0,96.912,8752300.0,,0.0,19.384,11348500.0,250.0071,1091804.0,279.25,76711.0,20.4,915400.0,97.0,152263.0,23.77,392600.0,30.0,615700.0,1.9347,14257035.0,235.0,1198879.0,978.5192,1208145.0,,0.0,380.75,2099659.0,1620.0,3256134.0,357.7142,2345499.0,187.5,1931647.0,2.56,870800.0,229.0133,10671284.0,5.614,25135141.0,106.1915,0.0,15.19,61813300.0,23.98,3034400.0,,0.0,229.2997,2315860.0,11.6644,7920375.0,5.09,5368025.0,39.9082,195147.0,,0.0,,0.0,24.9076,1603740.0,2.3182,101797497.0,16.6578,10253700.0,13.29,1019700.0,,0.0,1067.0,1214355.0,30.75,21250068.0,33.01,4971100.0,6.528,7270415.0,14.39,3963500.0,79.0,8312419.0,31.9115,2580546.0,123.8,272485.0,26.9,2166100.0,7.49,2498800.0,13.2734,8413452.0,4.63,1035900.0,405.5,503406.0,104.0,0.0,132.5,77537.0,140.25,336149.0,101.6,50415.0,286.0,167323.0,17.68,477600.0,1329.9844,913177.0,37.3,2980610.0,55.41,16430700.0,34.91,68301000.0,,0.0,,0.0,,0.0,40.554,2093577.0,22.07,2119500.0,52.0117,551601.0,5.8,16259300.0,,0.0,177.9,15103101.0,,0.0,705.2213,71988.0,10.06,9454300.0,,0.0,25.24,3680100.0,626.0,124623.0,48.4084,3066524.0,,0.0,10.53,3846600.0,,0.0,22.48,34102200.0,10.9,19260200.0,,0.0,25.21,3101200.0,505.0666,4514930.0,44.0247,545778.0,8.386,3915231.0,59.0,26205740.0,52.9725,2429268.0,29.68,1669600.0,30.72,693700.0,7.625,1497800.0,59.3957,78415718.0,34.17,6176500.0,121.0,0.0,79.93,2238700.0,11.785,2944400.0,18.45,22605000.0,14.87,482116.0,2.439,15706000.0,504.0,1878332.0,621.7736,760988.0,6.075,1085400.0,6.89,7463500.0,9.23,56811600.0,,0.0,234.0,83798.0,,0.0,4.9,878300.0,17.313,19498000.0,34.62,1129200.0,234.9823,1815037.0,20.1079,5159645.0,8.3831,7279331.0,20.8311,7781679.0,58.02,1080301.0,53.46,8267800.0,144.1708,2239724.0,10.08,8944400.0,38.46,3903000.0,28.4,2112200.0,,0.0,24.8,8430400.0,33.4,6150500.0,13.75,1700.0,24.68,415300.0,26.1943,12562697.0,112.0,2518695.0,7.67,52549100.0,626.0,56945.0,39.77,1547100.0,15.585,1498600.0,310.9216,8117580.0,10.43,61200.0,9.1551,4257002.0,81.08,477100.0,19.13,6047700.0,48.4281,5677771.0,196.0749,1015378.0,,0.0,239.0,226054.0,3.5508,10951200.0,16.98,19368600.0,15.6,356100.0,57.0,285118.0,,0.0,51.3,11526600.0,,0.0,18.65,560900.0,770.0,175463.0,291.75,73130.0,24.3034,18947840.0,,0.0,38.2912,2930308.0,10.69,9478400.0,26.13,28703200.0,23.1,795900.0,20.22,61289900.0,23.8912,4719505.0,100.2548,254967.0,4.596,2448000.0,55.7667,3258543.0,46.16,1430200.0,4.269,5023969.0,72.56,648700.0,109.656,2493635.0,454.0,50124.0,95.5,1401948.0,634.5,575052.0,,0.0,731.5,37009.0,,0.0,53.6618,637610.0,,0.0,5.66,1416653.0,5.96,13763100.0,18.04,492400.0,13.61,10578400.0,42.64,6595800.0,,0.0,0.55,165760000.0,566.6706,7747581.0,4.1807,7483064.0,12.4375,14714800.0,43.4493,2197012.0,10.52,21133933.0,,0.0,19.58,3378500.0,35.08,4943600.0,17.57,6742100.0,53.55,3024600.0,38.9,5004000.0,0.2185,780308000.0,481.0,69800.0,425.3846,9512324.0,,0.0,,0.0,,0.0,1515.0,1180521.0,19.4864,2764625.0,,0.0,610.0,0.0,4.3689,16764975.0,11.5873,2117639.0,30.97,1766500.0,5.69,7135800.0,,0.0,55.685,1034597.0,17.01,10884140.0,18.42,22884500.0,2.4113,30436500.0,,0.0,,0.0,146.0,1005.0,57.5124,6734641.0,,0.0,65.0,497431.0,248.0,2163511.0,35.2606,1541805.0,,0.0,,0.0,485.6041,24962.0,,0.0,26.72,2584400.0,19.2533,9838500.0,,0.0,35.58,2876400.0,174.0,134213.0,,0.0,31.69,4833000.0,50.32,8205900.0,,0.0,230.9276,1382400.0,14.241,53507469.0,18.58,8963900.0,50.67,14120300.0,16.0,5562400.0,43.66,1983400.0,109.25,63810.0,,0.0,9.63,9652900.0,,0.0,55.5,51416.0,406.25,544.0,15.74,880200.0,16.32,3929400.0,,0.0,43.17,11214600.0,41.79,8064400.0,23725.0,540.0,710.6246,1934179.0,16.9644,618084.0,26.1,1212300.0,6.75,388900.0,17.14,312200.0,72.5,42388.0,21.1,3041600.0,99.0,5000.0,29.218,3676938.0,,0.0,361.9692,11465745.0,,0.0,61.4,3432900.0,,0.0,367.25,2575126.0,696.0,3673904.0,,0.0,10.52,934300.0,416.75,1104233.0,22.98,603727.0,21.87,1578900.0,,0.0,40.72,14971800.0,17.7541,990719.0,,0.0,143.75,3469734.0,834.0,43986.0,14.3,3387900.0,921.0,147577.0,30.85,2534200.0,14.61,582100.0,513.5,4286393.0,4.85,22590800.0,,0.0,44.8,893736.0,149.25,62356.0,2200.7434,10028901.0,10.32,3052800.0,2620.4133,1599293.0,46.73,1596400.0,19.285,1729800.0,99.46,67668.0,31.5,5252340.0,23.98,2413554.0,31.2,1268600.0,3.3047,1696950.0,,0.0,42.98,904300.0,85.5,2331140.0,8.7975,8225200.0,115.8192,20671761.0,153.5,1063344.0,22.17,1730100.0,414.75,327319.0,78.0,7303509.0,32.2719,11273478.0,16.22,1068600.0,58.6945,4320699.0,9.074,608529.0,77.0,415.0,140.0,221255.0,6.3217,78143013.0,43.9797,3730322.0,29.575,5530104.0,22.2,2465800.0,340.5,5723469.0,6.47,22907000.0,16.91,13425000.0,,0.0,132.25,159945.0,149.26,2679235.0,,0.0,,0.0,194.4,3533726.0,26.085,3166201.0,227.0593,2460433.0,361.5,248246.0,155.0,0.0,1603.0,2998039.0,,0.0,17.87,4441800.0,44.1226,5216031.0,39.75,1324900.0,52.05,10421500.0,730.0,1445951.0,82.8,1540085.0,438.75,948989.0,450.0,2961161.0,29.12,487300.0,20.63,903500.0,34.75,510892.0,28.12,4196500.0,92.0,285668.0,,0.0,43.5485,9015851.0,30.12,2099600.0,,0.0,67.75,1532912.0,890.615,152384.0,22.125,2982600.0,22.5,68750.0,319.6749,2253686.0,3.0,0.0,1134.0,2038903.0,,0.0,,0.0,1077.4415,8096479.0,25.14,532600.0,156.25,791667.0,,0.0,6.9252,616.0,11.43,2789900.0,4.721,4734990.0,38.51,8316700.0,11.9,1676800.0,26.2525,2440876.0,,0.0,256.75,469781.0,1122.0,707513.0,4.75,0.0,33.94,783900.0,8.76,3466100.0,577.0,176770.0,9.52,434654.0,,0.0,38.99,2086800.0,,0.0,22.82,3076100.0,18.7915,35081631.0,41.96,1362800.0,314.4166,5812048.0,,0.0,238.1937,3234524.0,35.66,441600.0,30.39,205300.0,,0.0,14.915,795600.0,16.8,4716600.0,355.0,672508.0,299.75,88816.0,22.25,147734.0,5.85,3835300.0,21.63,14027900.0,,0.0,40.37,10744300.0,,0.0,93.0,155779.0,,0.0,6.71,29856400.0,11.29,109900.0,35.14,3241200.0,607.5,43949.0,33.46,949750.0,521.072,1539364.0,9.95,8700.0,23.14,5974900.0,,0.0,,0.0,10.11,1225000.0,,0.0,36.95,3417500.0,,0.0,39.76,6963600.0,120.0,843669.0,450.1731,27090778.0,,0.0,12.56,3316300.0,12.7337,8353658.0,,0.0,40.47,6780099.0,8.81,2496500.0,33.75,11300468.0,17.63,20495700.0,10.82,6479400.0,16.32,354000.0,4.76,7162200.0,,0.0,50.2931,9354443.0,9.29,4618300.0,24.595,2690000.0,,0.0,8.52,160700.0,1506.0,3967910.0,,0.0,27.51,8907900.0,23.29,9063800.0,51.99,5344800.0,5.14,840200.0,,0.0,,0.0,17.67,34651800.0,123.25,299567.0,544.0,2448622.0,16.2675,24682000.0,525.0,279683.0,,0.0,,0.0,19.8668,2260811.0,19.0494,8323043.0,,0.0,41.38,1648800.0,,0.0,128.4525,131387372.0,132.5,776197.0,220.31,519509.0,47.8621,399874.0,,0.0,22.98,2802400.0,28.54,1203500.0,,0.0,104.1857,2281096.0,30.8439,3295347.0,12.76,12341400.0,413.8091,484834.0,27.7709,15195828.0,17.01,1387800.0,43.48,1388300.0,,0.0,9.8569,1740556.0,,0.0,17.5057,4820880.0,18.64,2483800.0,478.75,1348633.0,32.08,2383200.0,24.87,94467400.0,,0.0,142.0181,198049.0,26.83,3864600.0,12.2688,10328386.0,16.05,60168300.0,,0.0,468.5,4196720.0,,0.0,7.0489,5982525.0,6.02,3140200.0,16.35,635800.0,731.1134,1295519.0,69.5894,547413.0,503.0,628575.0,31.45,2049500.0,37.9,3811200.0,17.2,3275900.0,69.11,26714600.0,,0.0,,0.0,23.839,10359194.0,,0.0,42.4369,1705886.0,19.49,322900.0,,0.0,,0.0
2009-05-18,142.8517,1232625.0,12.7825,3707216.0,,0.0,1452.8906,5715369.0,4.5232,458841600.0,,0.0,263.4412,3542166.0,760.0,1034288.0,24.85,1340034.0,,0.0,20.7274,21061901.0,23.9255,1952071.0,10.3326,4203406.0,6.6433,7744500.0,30.09,3849800.0,9.9404,4440429.0,26.48,4461700.0,19.9,7538900.0,24.93,6874400.0,902.0,480529.0,31.9227,3170065.0,25.48,2405188.0,19.48,2488000.0,,0.0,23.19,2109600.0,9.02,9292700.0,17.76,20179600.0,,0.0,398.25,47502.0,52.0,2144709.0,32.3184,1444005.0,36.6,4387395.0,11.83,2026111.0,23.73,1413500.0,,0.0,21.17,1283800.0,21.21,2546500.0,27.32,796700.0,,0.0,11.87,363800.0,25.85,7765300.0,,0.0,,0.0,71.09,3182234.0,292.0,672453.0,11.12,16505500.0,,0.0,4.14,19665800.0,13.4178,1990350.0,49.34,7479000.0,27.44,4330300.0,30.28,5153500.0,3.7975,136582000.0,,0.0,584.5,3160722.0,,0.0,37.52,3802700.0,4.8567,1567200.0,79.21,3301100.0,,0.0,59.482,3054366.0,4.1112,13429600.0,,0.0,,0.0,34.22,2060300.0,,0.0,391.0,75563.0,225.5,1289510.0,467.0,88577.0,25.9481,2603986.0,,0.0,24.51,533600.0,20.75,222100.0,,0.0,322.1343,10215932.0,58.4,3502800.0,,0.0,27.58,1206800.0,17.2,505400.0,4.38,373400.0,26.13,23570500.0,2579.0,3181702.0,158.71,775000.0,44.37,7288000.0,377.0,9149045.0,433.5769,592667.0,11.73,553623400.0,214.8333,24858.0,,0.0,9.9475,4055200.0,259.3413,62270835.0,28.73,4267430.0,1721.0,2780481.0,26.8061,6343166.0,36.9036,5287434.0,,0.0,,0.0,8.1183,33364644.0,36.36,7330000.0,313.3001,2317484.0,,0.0,63.3463,2883633.0,33.45,434301.0,21.6067,7287900.0,108.0,5213409.0,12.3467,1896000.0,57.73,1764100.0,4.05,55889.0,132.0,45583.0,151.0,573060.0,50.7,2652800.0,28.47,23429000.0,916.6753,481102.0,101.6,1777400.0,37.2,3858000.0,2.6072,165509.0,144.31,991800.0,399.5,2770606.0,,0.0,25.32,2319719.0,20.46,10246600.0,120.6652,13027.0,37.3386,2346037.0,323.5,146443.0,46.2,4865784.0,,0.0,524.0,1174684.0,,0.0,135.25,1009630.0,513.25,33240332.0,,0.0,17.98,2108800.0,401.25,3178223.0,72.4936,0.0,124.25,5254.0,58.86,1325000.0,9.505,2428000.0,229.5,0.0,383.75,417371.0,,0.0,8.83,14494100.0,86.9,34588264.0,99.0172,3679813.0,308.5,4400.0,8.65,657196.0,690.5,409231.0,11.9333,3257539.0,48.67,5352900.0,290.0,2291458.0,,0.0,36.4,31057380.0,29.38,1705692.0,14.07,5605941.0,35.71,1347100.0,26.94,1437898.0,,0.0,37.78,11012400.0,45.4,2496000.0,950.0,0.0,44.8768,1423140.0,,0.0,7.93,7491100.0,231.074,419132.0,,0.0,,0.0,23.42,1621500.0,1778.0,1447615.0,203.0321,686393.0,5.67,3690100.0,,0.0,16.468,12958000.0,,0.0,2298.0,147.0,13.25,2052000.0,369.8243,422360.0,52.02,1639100.0,,0.0,,0.0,21.47,5471700.0,23.2,1672100.0,565.0,39068.0,32.24,6383200.0,1.417,245070.0,52.08,1772900.0,7.58,39309800.0,,0.0,57.588,6691000.0,1.5464,25200000.0,31.51,2166800.0,11.2,3222700.0,239.5,11834800.0,4.6,1065600.0,10.27,3555200.0,29.5454,0.0,26.06,17648500.0,16.8453,143783.0,6.8925,1304800.0,34.7006,14302588.0,17.79,2320000.0,,0.0,27.16,1736200.0,394.2091,4502134.0,1.8525,14638400.0,28.86,3458600.0,615.3663,189480.0,24.48,113200.0,28.73,912500.0,10.1,7121200.0,,0.0,,0.0,12.1255,8522025.0,18.72,67489600.0,3.681,1080000.0,3.1844,68599800.0,6.4,4128400.0,,0.0,8.2025,5568000.0,13.195,18652600.0,,0.0,210.0,276145.0,,0.0,31.34,12310700.0,66.03,13480100.0,615.0,13149.0,,0.0,30.5,2682800.0,6.78,7376700.0,,0.0,,0.0,59.75,1685450.0,33.4392,10228410.0,1243.231,52431.0,10.5108,28633423.0,,0.0,44.47,5450300.0,,0.0,2.7778,15154200.0,,0.0,,0.0,,0.0,34.835,1913278.0,873.5,5761964.0,51.05,1314200.0,9.78,12623900.0,9.415,6629767.0,19.9586,6314657.0,24.21,9355300.0,810.0,456470.0,36.74,4371400.0,14.0567,5967900.0,240.0,26852.0,20.5373,8249164.0,,0.0,70.0833,1657887.0,21.6921,1542213.0,,0.0,130.0,817755.0,8.68,327100.0,31.9033,2006712.0,491.0,1489908.0,86.4896,0.0,3.0795,2867790.0,25.2511,1056325.0,8.45,19008955.0,,0.0,40.65,2315633.0,22.535,1835000.0,61.52,4463900.0,1.13,1222800.0,21.53,6824000.0,7.4495,37316268.0,36.84,1736700.0,34.85,2881300.0,,0.0,316.0,108295.0,,0.0,28.43,1541300.0,70.11,1114500.0,28.3,4288100.0,16.68,4388200.0,33.9358,445227.0,69.5515,0.0,48.0,4360200.0,239.5,7971806.0,20.11,4175600.0,34.81,3721500.0,30.6,751240.0,3.7125,32393089.0,25.9,5528848.0,16.82,29924969.0,,0.0,156.0,0.0,21.706,10166737.0,35.525,6765600.0,133.5,15481.0,,0.0,68.36,1096100.0,24.38,9228300.0,19.9946,2009862.0,3.4855,200240.0,35.24,223300.0,20.62,1097200.0,296.0,36731.0,,0.0,65.88,1496300.0,23.25,4162800.0,36.77,4354000.0,17.24,937100.0,5.2292,5072400.0,35.7,56250.0,32.8602,7560005.0,32.93,1655200.0,28.92,1429000.0,489.75,5242093.0,7.19,768500.0,323.4544,2303935.0,5.5,121707300.0,,0.0,4.2888,9552800.0,244.75,605024.0,,0.0,24.335,29428600.0,55.89,979900.0,54.06,3608600.0,36.51,5511300.0,448.0,161750.0,93.1,335710.0,26.9,1321900.0,,0.0,310.4286,2019083.0,202.0,33415.0,10.4425,8743628.0,17.19,439500.0,18.76,2966500.0,7.99,36767200.0,20.485,425800.0,158.0,0.0,,0.0,69.0,931045.0,11.7351,197479.0,595.5,1484071.0,53.75,2182600.0,,0.0,,0.0,184.9,2505100.0,89.6,596435.0,,0.0,,0.0,210.5449,421.0,146.0,761441.0,213.0,13471.0,,0.0,55.46,3297300.0,,0.0,885.0,0.0,64.5541,16035619.0,,0.0,,0.0,,0.0,,0.0,221.0,3674.0,21.68,17299000.0,26.34,5622800.0,16.8578,5102775.0,35.3243,3951465.0,,0.0,14.15,15569700.0,,0.0,63.9948,30.0,586.5,43445.0,9.884,134570520.0,9.9309,133933932.0,33.32,586700.0,222.1792,2160597.0,15.685,2240800.0,385.25,100457.0,80.4437,412822.0,20.29,2363400.0,,0.0,143.15,18622700.0,32.5,70090.0,1064.7771,12755536.0,80.18,503700.0,22.11,12807000.0,23.91,3342100.0,86.75,9678771.0,4.99,26375500.0,,0.0,,0.0,26.02,26101700.0,27.5854,191213.0,22.35,739400.0,488.0,40223.0,179.5,219875.0,80.7,236690.0,118.25,198996.0,16.41,27766600.0,,0.0,421.25,248617.0,225.0,21263.0,178.75,265406.0,,0.0,,0.0,1322.9781,646107.0,27.96,626099.0,32.44,529245.0,164.0552,157572.0,11.7,4657100.0,29.6524,7055085.0,,0.0,16.2262,38810470.0,242.5,17454.0,8.2175,2634400.0,555.5,45063395.0,17.5686,1738080.0,164.5,12000.0,8.4386,20830428.0,492.7924,720157.0,35.49,1102700.0,470.0,378438.0,,0.0,33.57,246938.0,31.42,3223400.0,,0.0,34.5,1535091.0,748.5641,153066.0,,0.0,102.25,47317.0,160.0,2553300.0,5.93,37464248.0,99.9809,7771257.0,,0.0,20.722,11591000.0,271.4751,986428.0,277.0,43444.0,20.57,778200.0,97.25,200473.0,24.27,573500.0,30.85,761600.0,1.908,56307395.0,230.0,1326689.0,998.4265,1022545.0,,0.0,380.0,2617778.0,1625.0,1983541.0,364.0,1357049.0,200.0,868978.0,2.79,508000.0,227.6324,8459905.0,6.0278,22194761.0,106.9411,0.0,15.52,44691600.0,24.52,2345700.0,,0.0,234.9502,2331485.0,12.7103,6983653.0,5.26,4467469.0,39.9082,159869.0,,0.0,,0.0,25.9519,1253930.0,2.421,72416472.0,17.0656,9447300.0,14.17,457800.0,,0.0,1070.0,762119.0,31.0,21796323.0,33.68,3932100.0,6.39,14317395.0,15.58,4519400.0,84.0,9153600.0,33.0281,3030042.0,123.9,188040.0,27.76,1533600.0,7.75,1564500.0,13.8251,10307699.0,4.59,16900.0,412.5,341483.0,104.0,0.0,134.0,27528.0,140.0,61523.0,103.7,66325.0,329.25,1192024.0,18.18,442800.0,1346.623,609707.0,38.5,2952530.0,56.05,12879100.0,37.26,71730900.0,,0.0,,0.0,,0.0,41.1455,1846710.0,22.39,1323900.0,54.2795,558982.0,6.05,21304700.0,,0.0,184.4,13418574.0,,0.0,702.5348,37928.0,11.38,12496600.0,,0.0,26.22,3410700.0,628.5,123000.0,49.8945,2658086.0,,0.0,10.69,3433400.0,,0.0,23.035,28462000.0,10.945,10297400.0,,0.0,26.88,4237100.0,521.0666,4078580.0,43.1358,1182074.0,9.5378,13318592.0,61.4,22946155.0,53.2646,1903955.0,30.27,1723900.0,31.52,785000.0,7.815,1740600.0,65.2554,139001573.0,34.67,5553400.0,121.0,0.0,80.55,1858500.0,11.92,1338600.0,19.94,54292900.0,14.915,415517.0,2.572,22074000.0,514.5,1780649.0,625.9188,627841.0,6.445,918800.0,7.12,5453100.0,10.3,44172700.0,,0.0,237.0,219902.0,,0.0,5.21,917100.0,17.34,26282000.0,37.23,1110900.0,244.6792,1191294.0,20.9469,4713181.0,9.007,5707639.0,21.1222,10986481.0,60.035,1293656.0,54.2,8250700.0,144.5604,2068084.0,10.355,7021200.0,39.3,3963900.0,29.71,2570800.0,,0.0,25.06,8658600.0,33.96,7134200.0,14.0,23083.0,23.82,1014600.0,27.8877,14431501.0,118.0,1069707.0,8.74,52893500.0,615.0,35503.0,40.97,2321600.0,15.675,1267000.0,322.0768,9203543.0,10.94,105500.0,9.8073,4304261.0,85.14,479400.0,19.75,6819700.0,49.5234,5052861.0,201.8499,1273379.0,,0.0,240.0,137042.0,3.5325,17083200.0,16.88,25300000.0,15.88,328800.0,58.75,1080967.0,,0.0,55.0,9182100.0,,0.0,19.51,559500.0,779.0,98634.0,296.0,72023.0,24.5611,15679023.0,,0.0,40.1146,2455837.0,11.28,16505300.0,28.28,35991500.0,23.48,886300.0,20.6,46073800.0,24.8614,5884873.0,99.8092,166633.0,4.615,1604000.0,60.4265,2722135.0,48.68,1410400.0,4.3604,4503922.0,74.36,379700.0,108.2386,7529500.0,468.75,96334.0,98.39,1120158.0,644.0,128261.0,,0.0,727.5,11393.0,,0.0,53.6202,13592.0,,0.0,5.81,1176311.0,6.2633,20056800.0,18.355,551400.0,13.595,9623200.0,42.39,6133100.0,,0.0,0.5539,120981000.0,578.7583,7268828.0,4.1965,9270417.0,12.8,10860000.0,43.097,4305257.0,10.73,15701137.0,,0.0,19.3,2195200.0,36.25,4307400.0,17.69,9667500.0,54.89,5375500.0,40.42,4073900.0,0.2317,938320000.0,499.9,73300.0,444.7692,9320427.0,,0.0,,0.0,,0.0,1558.0,1039121.0,20.7655,2921386.0,,0.0,650.0,25665.0,4.3037,6868800.0,12.0425,1789599.0,31.97,2357800.0,6.23,13878500.0,,0.0,56.815,715654.0,17.21,8784780.0,18.92,22953400.0,2.468,22813500.0,,0.0,,0.0,142.0,2044.0,59.3615,6164949.0,,0.0,66.0,582348.0,253.25,1596584.0,35.2264,1529210.0,,0.0,,0.0,492.9166,18626.0,,0.0,27.6,2779900.0,20.18,7917450.0,,0.0,35.59,2155400.0,175.5,74927.0,,0.0,31.24,4829000.0,51.17,6461700.0,,0.0,230.9276,516631.0,14.4118,42393988.0,20.57,9056700.0,52.52,14066100.0,16.5,8335700.0,45.57,2443100.0,110.5,129251.0,,0.0,10.3,11049600.0,,0.0,56.4,29440.0,386.5,7143.0,15.98,947500.0,18.29,4630500.0,,0.0,42.69,9992400.0,44.58,8243200.0,23900.0,441.0,720.7496,1020400.0,17.3539,752987.0,26.29,982200.0,7.27,214200.0,17.94,307400.0,73.5,15691.0,22.04,2437200.0,88.0,1500.0,28.6499,4611875.0,,0.0,375.4291,9202897.0,,0.0,66.02,4337800.0,,0.0,371.0,1616053.0,698.0,5030660.0,,0.0,10.86,1838700.0,415.0,1001830.0,23.09,621810.0,22.44,1761400.0,,0.0,41.99,16000800.0,17.7327,505334.0,,0.0,145.25,1836858.0,841.0,11259.0,15.73,4486700.0,947.5,83452.0,33.16,3098800.0,14.88,424000.0,516.5,2383324.0,5.43,37149300.0,,0.0,47.06,1820508.0,149.75,33362.0,2190.0042,5882080.0,11.1333,2621700.0,2647.7805,1228160.0,49.86,2040400.0,19.42,1462200.0,100.8,81891.0,31.95,5407790.0,24.25,2500312.0,32.83,1316900.0,3.3837,884419.0,,0.0,44.88,1008500.0,85.15,2399160.0,9.0375,6324800.0,118.7361,16650109.0,157.25,1730074.0,22.67,3309000.0,456.5,138025.0,82.0,10298419.0,33.3417,9532093.0,16.31,2116600.0,58.545,3554544.0,9.45,500210.0,82.0,32059.0,142.0,99107.0,6.5909,91968426.0,44.3776,2884978.0,30.7,8310094.0,24.01,1876500.0,346.25,4418759.0,6.695,18192200.0,18.0,16095100.0,,0.0,133.25,42863.0,152.83,2097252.0,,0.0,,0.0,199.239,3070734.0,26.13,2229840.0,234.2296,1557391.0,368.0,949023.0,155.0,0.0,1637.0,2734044.0,,0.0,18.5733,4865100.0,45.2058,3898840.0,39.75,1164300.0,54.15,10750200.0,747.0,1545849.0,84.1,1948980.0,440.0,3041054.0,452.5,2002823.0,30.5,667200.0,21.26,953300.0,34.5,436561.0,28.12,4099500.0,93.0,53637.0,,0.0,47.7901,11046788.0,32.13,2673100.0,,0.0,67.25,774285.0,897.615,74585.0,22.205,3955200.0,22.25,0.0,323.5215,2441025.0,3.0,0.0,1136.0,1609314.0,,0.0,,0.0,1169.1385,6155884.0,24.38,879600.0,161.0,202888.0,,0.0,7.1054,18489.0,12.75,5963400.0,5.152,12562064.0,41.79,27544300.0,12.01,1386300.0,26.5125,2305836.0,,0.0,259.5,252739.0,1129.0,479912.0,4.75,0.0,35.64,1182700.0,9.03,2592400.0,585.0,161229.0,10.26,435546.0,,0.0,39.41,1707700.0,,0.0,23.28,4889500.0,18.5725,48682686.0,43.25,2161400.0,319.0832,3506729.0,,0.0,245.5467,1140668.0,36.55,397700.0,31.97,208600.0,,0.0,14.935,601200.0,17.48,2676400.0,363.75,488729.0,308.0,65149.0,22.47,196561.0,6.17,6411200.0,22.62,14047900.0,,0.0,41.77,9445000.0,,0.0,93.0,38012.0,,0.0,6.985,35142800.0,11.85,198000.0,35.47,3415700.0,614.0,43979.0,35.04,1196850.0,531.5158,2028578.0,10.1,6000.0,24.99,7244400.0,,0.0,,0.0,10.15,1604200.0,,0.0,40.06,3640000.0,,0.0,40.6,8011400.0,123.5,372954.0,455.7464,13298231.0,,0.0,13.16,3209600.0,13.5021,7376969.0,,0.0,41.95,7499031.0,9.03,1189000.0,33.25,20751577.0,17.9,12261400.0,11.41,4995100.0,16.88,393400.0,5.1,6545300.0,,0.0,56.7545,10473213.0,10.53,6278700.0,25.3,3314000.0,,0.0,9.02,154500.0,1533.0,3663898.0,,0.0,27.81,10816500.0,24.235,10088000.0,52.8,5103700.0,5.23,774500.0,,0.0,,0.0,19.35,49163700.0,119.0,552875.0,548.5,2692120.0,16.6025,59304400.0,525.0,395545.0,,0.0,,0.0,20.2187,1865279.0,19.1499,10834867.0,,0.0,43.46,1380800.0,,0.0,132.8837,147645175.0,130.0,283836.0,225.05,424472.0,46.878,261420.0,,0.0,23.49,2763500.0,29.1,1518700.0,,0.0,109.8912,2416204.0,33.4133,4110886.0,13.13,11401700.0,419.3946,193697.0,27.8553,14632435.0,17.885,1147400.0,44.15,986600.0,,0.0,10.2504,2458188.0,,0.0,17.9138,4777221.0,18.565,2453600.0,490.25,1339395.0,33.9,3771600.0,26.93,107543400.0,,0.0,132.3897,162491.0,27.86,3982400.0,12.9698,6362610.0,16.64,56515200.0,,0.0,474.25,3719779.0,,0.0,7.28,7314975.0,6.175,3584800.0,16.72,349400.0,753.4506,965885.0,70.9139,392071.0,512.0,726661.0,33.16,2223400.0,41.4,3593000.0,17.23,2578100.0,70.5,25071900.0,,0.0,,0.0,24.7807,7231948.0,,0.0,43.1942,2173712.0,19.93,279500.0,,0.0,,0.0
2009-05-19,142.4999,309715.0,13.1402,4224616.0,,0.0,1562.248,9006058.0,4.5518,372422400.0,,0.0,278.5269,3515979.0,759.5,1294496.0,24.615,2085616.0,,0.0,20.5738,16563568.0,24.7676,1679455.0,10.323,6194089.0,6.4344,8133300.0,30.0,2339500.0,9.991,5022774.0,26.56,3509500.0,20.58,7499800.0,25.75,5815800.0,905.0,741679.0,31.3608,4365331.0,26.83,3211727.0,19.42,4220900.0,,0.0,23.35,1647200.0,9.55,9497300.0,17.04,16148600.0,,0.0,399.25,96546.0,51.0,2418877.0,32.2875,1537191.0,36.2,3438165.0,11.625,3588309.0,23.51,999500.0,,0.0,20.64,769700.0,21.56,3444400.0,27.06,657600.0,,0.0,12.06,346600.0,26.5,10382400.0,,0.0,,0.0,72.37,3134162.0,291.75,666944.0,11.13,14461100.0,,0.0,4.39,23196000.0,13.5422,1881225.0,49.94,7658500.0,28.94,6921600.0,30.13,2941600.0,3.8935,160578000.0,,0.0,605.5,3185099.0,,0.0,36.58,5195800.0,4.89,871800.0,79.34,2987900.0,,0.0,59.1212,2373119.0,4.18,12823200.0,,0.0,,0.0,34.17,1583000.0,,0.0,395.0,591180.0,227.0,734104.0,474.25,106503.0,26.4026,2234925.0,,0.0,24.65,403900.0,20.9,0.0,,0.0,345.6027,11563360.0,56.32,2502600.0,,0.0,27.45,916800.0,17.28,552000.0,4.27,406600.0,24.79,21023300.0,2600.0,3507493.0,161.28,709900.0,44.62,4792100.0,376.5,14055607.0,430.2705,1722298.0,11.25,506343300.0,215.0,43794.0,,0.0,9.9775,3452000.0,272.2737,70744523.0,29.1,4028841.0,1688.0,4629483.0,26.6812,5955635.0,37.868,7349621.0,,0.0,,0.0,8.3393,39982829.0,37.25,7134500.0,318.3077,2284516.0,,0.0,62.9951,1825525.0,33.76,646194.0,21.0633,4499700.0,108.5,1767115.0,12.352,2040000.0,58.71,1553100.0,4.4,158150.0,135.0,108881.0,152.0,1231500.0,50.83,2575100.0,27.71,20459600.0,909.9388,334261.0,103.99,1157700.0,36.89,4559300.0,2.5904,804596.0,139.68,842100.0,422.0,5198962.0,,0.0,26.25,3411856.0,20.36,9813700.0,124.2997,636610.0,37.1405,2562442.0,329.0,82097.0,47.42,7213497.0,,0.0,532.0,2361545.0,,0.0,143.0,1414389.0,509.25,35843484.0,,0.0,17.62,932100.0,395.75,5335819.0,72.4936,0.0,124.75,75967.0,60.0,1550000.0,9.28,1316800.0,230.0,2000.0,403.0,532204.0,,0.0,8.93,12935400.0,88.6,38586761.0,105.2467,11901042.0,320.0,28745.0,8.6875,956192.0,698.0,955351.0,11.3543,2726538.0,47.23,2959100.0,286.5,1469852.0,,0.0,37.7,31807320.0,29.48,1865290.0,14.2879,6914457.0,35.68,1099700.0,27.74,1298745.0,,0.0,37.67,10539200.0,43.65,3004200.0,950.0,0.0,47.0806,2049626.0,,0.0,7.9,6283800.0,249.3333,626465.0,,0.0,,0.0,23.11,1038600.0,1789.0,1033444.0,196.2488,309525.0,5.75,2774400.0,,0.0,16.312,10851000.0,,0.0,2298.0,300.0,12.96,6127600.0,368.7732,552334.0,51.54,1439700.0,,0.0,,0.0,21.0,3601400.0,22.65,1137300.0,565.0,9517.0,32.105,6902400.0,1.422,444690.0,52.37,1586400.0,7.5,39586200.0,,0.0,56.186,5648000.0,1.562,37345000.0,32.72,3246000.0,11.39,2193200.0,244.5,14244499.0,4.7275,1936800.0,10.32,3238300.0,30.0,13225.0,24.9,13486200.0,17.269,262021.0,6.965,1857600.0,34.9903,14496471.0,17.98,3947600.0,,0.0,27.07,2209200.0,407.1928,14312394.0,1.8813,8979200.0,28.6,2967600.0,606.5602,322433.0,25.1,94800.0,29.2,1175100.0,10.255,9710800.0,,0.0,,0.0,12.6385,13597945.0,18.88,53818200.0,3.653,1098000.0,3.1844,46171800.0,6.395,3461200.0,,0.0,8.125,6769200.0,12.82,11549200.0,,0.0,212.75,185819.0,,0.0,30.94,8798700.0,65.86,14223600.0,659.0,69170.0,,0.0,31.41,3522200.0,6.6,7495400.0,,0.0,,0.0,63.5,3792833.0,35.5636,16211358.0,1275.109,112825.0,10.6477,24363136.0,,0.0,43.82,6450700.0,,0.0,2.7633,13883400.0,,0.0,,0.0,,0.0,35.93,2775863.0,875.5,4640796.0,51.75,1652600.0,9.96,15251900.0,9.56,7270218.0,20.1501,6257226.0,23.82,11906400.0,841.0,572159.0,35.16,2096500.0,14.2367,4448400.0,243.25,355938.0,20.0091,4864030.0,,0.0,69.75,1688583.0,21.6384,1729432.0,,0.0,130.5,61319.0,8.88,568500.0,31.5904,2769437.0,488.0,4813193.0,78.4948,19262.0,3.1585,3090860.0,25.583,862333.0,8.38,24827264.0,,0.0,40.68,3045900.0,23.13,2370600.0,62.15,4900900.0,1.145,511200.0,22.07,7913600.0,7.521,34461029.0,36.58,2099200.0,35.23,2647900.0,,0.0,324.0,517204.0,,0.0,28.74,1445400.0,67.2,1021400.0,29.1,4168400.0,16.54,2632000.0,33.4172,552388.0,69.5515,0.0,47.07,3230600.0,240.5,7265960.0,20.705,3063800.0,34.11,5991100.0,31.015,1306904.0,3.6974,33307517.0,26.98,6345017.0,16.69,52098895.0,,0.0,158.5,0.0,22.3857,11110637.0,36.01,5420800.0,135.5,13963.0,,0.0,69.0,909800.0,23.38,6412400.0,20.196,2142493.0,3.498,209930.0,34.4,112700.0,20.75,1413100.0,298.5,20784.0,,0.0,63.69,1030300.0,23.175,7982200.0,37.375,4018800.0,17.29,745200.0,5.3333,7341600.0,35.85,156075.0,33.6163,6156603.0,33.2,2270100.0,30.1,2230750.0,486.0,5579759.0,7.3,953400.0,330.818,2382008.0,5.63,92782500.0,,0.0,4.1925,16335200.0,249.0,630361.0,,0.0,24.76,24060600.0,56.04,532000.0,54.64,2927000.0,37.32,4590700.0,459.0007,1085230.0,93.5,652100.0,28.13,1913200.0,,0.0,310.4286,3102113.0,202.5,72098.0,10.25,7859004.0,17.25,378700.0,18.81,2185600.0,7.81,31807400.0,20.365,219800.0,158.0,0.0,,0.0,67.5,1204580.0,11.5056,181739.0,615.0,1680121.0,51.33,1797000.0,,0.0,,0.0,189.7,3593000.0,91.6,497345.0,,0.0,,0.0,210.5449,3084.0,158.0,1457026.0,205.0,2504.0,,0.0,56.87,2932700.0,,0.0,860.0,14450.0,65.6564,19218655.0,,0.0,,0.0,,0.0,,0.0,223.9,122977.0,21.345,20013000.0,26.075,7631000.0,16.2,4741425.0,36.348,4945765.0,,0.0,14.23,12893200.0,,0.0,64.1577,117292.0,607.0,106492.0,9.9348,113925426.0,9.982,113386500.0,33.33,699300.0,238.4547,1917346.0,16.09,3626000.0,387.5,808852.0,80.3146,271916.0,20.14,3768800.0,,0.0,141.15,15324300.0,32.85,87560.0,1066.7917,9931988.0,79.0,686500.0,21.94,15852100.0,24.01,2239100.0,85.5,10473361.0,4.61,24771800.0,,0.0,,0.0,24.63,39888600.0,26.9398,332654.0,22.59,896300.0,491.5,14584.0,181.0,133727.0,80.8,281430.0,117.75,2085385.0,16.09,25142800.0,,0.0,438.0,552331.0,225.0,7227.0,179.75,263757.0,,0.0,,0.0,1375.4865,583773.0,28.4,516060.0,32.405,531820.0,171.3509,235021.0,11.9,3926400.0,29.7333,6447667.0,,0.0,16.6122,57536278.0,242.0,12146.0,8.2775,3143200.0,575.0,42888092.0,17.7176,1869915.0,166.75,23210.0,8.2232,15621595.0,493.8684,1014492.0,35.74,1391300.0,468.0,327335.0,,0.0,32.81,350389.0,31.13,1569700.0,,0.0,35.0,4374557.0,778.5612,129868.0,,0.0,104.0,57750.0,165.7,805989.0,6.02,33133568.0,100.87,7404843.0,,0.0,20.816,17313500.0,267.1272,847034.0,280.25,55309.0,20.88,744200.0,100.0,175178.0,24.33,561600.0,30.68,751800.0,2.1665,39260382.0,231.25,2161846.0,1015.2711,994413.0,,0.0,396.0,3047734.0,1613.0,4021974.0,362.5714,2652703.0,207.5,1708321.0,2.8,705200.0,236.8389,7713819.0,6.1968,33422647.0,106.6913,0.0,15.65,59048200.0,25.16,3351700.0,,0.0,248.2561,4656688.0,13.364,10092568.0,5.33,6205745.0,41.4047,22312.0,,0.0,,0.0,25.9612,1343411.0,2.4444,69241865.0,17.2144,7912800.0,14.74,859100.0,,0.0,1091.0,949383.0,31.75,15960795.0,33.53,4159500.0,6.36,12366555.0,14.0,12213900.0,75.0,13103107.0,32.8461,2976968.0,125.2,259895.0,28.07,2108100.0,8.02,2827600.0,14.1426,11149351.0,4.58,3816900.0,412.5,721453.0,107.2,0.0,134.0,157658.0,142.0,268425.0,105.7,36225.0,306.25,676160.0,18.4,637800.0,1346.623,868142.0,39.7,1814440.0,55.89,13350400.0,35.81,59860600.0,,0.0,,0.0,,0.0,41.0892,1648301.0,22.22,1716900.0,56.5102,898643.0,5.7,18169800.0,,0.0,184.2,17204634.0,,0.0,707.9079,93052.0,11.05,9638100.0,,0.0,26.85,3970600.0,620.0,200017.0,49.0796,3490504.0,,0.0,10.55,2370600.0,,0.0,23.32,31889400.0,10.815,8772800.0,,0.0,26.49,2637900.0,553.6,6517968.0,42.642,1419728.0,9.4902,8898987.0,65.0,34928461.0,53.1787,1176571.0,31.05,1705000.0,31.2,596000.0,7.69,2067200.0,66.7869,207505351.0,34.53,4369900.0,121.0,0.0,80.54,2344500.0,12.105,1497600.0,20.05,26381600.0,15.17,1173179.0,2.622,27917000.0,510.0,1392541.0,644.8023,844172.0,6.42,1858200.0,7.08,7676800.0,10.01,42086900.0,,0.0,236.5,456919.0,,0.0,5.16,1364400.0,16.673,32262000.0,36.47,786100.0,247.6109,1929758.0,20.9562,5024054.0,8.9982,7058445.0,21.5672,15882729.0,61.13,1368185.0,53.87,6328800.0,148.5868,2904594.0,10.355,10450800.0,38.94,3267800.0,29.38,2186800.0,,0.0,25.06,7295500.0,31.76,25042100.0,13.75,7274.0,23.54,603600.0,28.0392,11589587.0,118.0,943503.0,8.34,40953300.0,626.5,82583.0,39.87,1740000.0,15.475,1912400.0,295.9689,35451397.0,10.8,105700.0,9.9414,3638637.0,83.98,307200.0,18.98,5365000.0,49.3311,4904078.0,208.9999,1641042.0,,0.0,238.0,170594.0,3.4608,21373200.0,16.81,13672600.0,15.6533,210750.0,59.0,199170.0,,0.0,56.87,10912200.0,,0.0,20.08,640300.0,789.5,683703.0,294.25,80587.0,24.5897,16363053.0,,0.0,44.4705,12176502.0,11.39,14175000.0,28.91,41899400.0,21.57,14323700.0,20.31,51368300.0,25.2252,4748448.0,101.5916,404105.0,4.61,907000.0,62.9624,3683434.0,51.19,3247400.0,4.3718,6310954.0,73.9,309200.0,112.6197,2951399.0,469.0,105755.0,98.53,1134639.0,645.0,91973.0,,0.0,735.0,5680.0,,0.0,54.4516,0.0,,0.0,5.82,1478688.0,5.97,16763700.0,18.38,629000.0,13.9175,9325600.0,43.57,5640100.0,,0.0,0.5661,138299000.0,582.1428,6044845.0,4.2043,9452894.0,13.01,14625600.0,43.63,3246486.0,11.19,21949826.0,,0.0,20.07,2392500.0,36.06,3272600.0,18.07,9549100.0,52.39,4718800.0,41.84,5723400.0,0.2362,859768000.0,505.22,92100.0,464.1538,12972481.0,,0.0,,0.0,,0.0,1526.0,2046613.0,20.3295,2140471.0,,0.0,662.5,2750.0,4.3881,6315300.0,12.2352,1719468.0,31.68,2023800.0,6.35,9998400.0,,0.0,57.315,781165.0,16.885,14625605.0,18.97,23414200.0,2.5033,26145000.0,,0.0,,0.0,141.75,517.0,59.6681,5381597.0,,0.0,67.25,282146.0,257.25,1686277.0,35.3034,1689078.0,,0.0,,0.0,506.9999,17285.0,,0.0,27.33,2045900.0,20.2533,5256150.0,,0.0,35.64,2257000.0,180.0,102268.0,,0.0,32.26,3064100.0,51.61,7584800.0,,0.0,240.7543,1607324.0,14.3264,35973020.0,20.81,9627100.0,52.95,15215200.0,16.57,7100500.0,45.05,2363600.0,112.75,14540.0,,0.0,10.03,11600300.0,,0.0,58.9,155544.0,386.75,13032.0,15.93,920300.0,17.96,2438800.0,,0.0,42.22,9561600.0,43.26,6223600.0,23925.0,151.0,738.3746,912875.0,17.1659,877021.0,26.38,1062300.0,7.32,95600.0,18.0,447000.0,76.5,40914.0,22.33,3154400.0,99.0,5000.0,29.7489,3342603.0,,0.0,393.4448,14134070.0,,0.0,64.69,2695700.0,,0.0,379.0,2907723.0,712.0,3014730.0,,0.0,11.37,1683200.0,427.5,799545.0,23.145,1053927.0,22.03,1758700.0,,0.0,42.34,14572400.0,17.8614,582704.0,,0.0,144.75,1577614.0,879.0,23287.0,15.62,3417500.0,939.5,131072.0,32.45,2548800.0,14.8,455100.0,531.5,6473194.0,5.24,32999100.0,,0.0,46.28,1065332.0,149.75,13645.0,2267.658,7330513.0,11.1467,3364800.0,2678.0801,1955426.0,50.52,1606400.0,19.125,1342000.0,101.83,93971.0,33.6,24552560.0,25.315,2382127.0,32.91,2039800.0,3.3521,964913.0,,0.0,44.92,538000.0,89.6,4502630.0,9.1775,10280800.0,119.5941,27925426.0,160.0,2154508.0,22.27,2762800.0,460.75,122430.0,83.5,8298883.0,32.9138,8855815.0,16.89,1354100.0,59.0733,2946937.0,9.49,626124.0,82.75,359706.0,147.75,55629.0,6.8137,135346686.0,44.1289,3151151.0,30.885,9176635.0,24.25,2005900.0,346.0,4278933.0,6.71,13588200.0,17.77,12586000.0,,0.0,135.75,47930.0,152.575,3649370.0,,0.0,,0.0,203.552,4164718.0,27.45,3684800.0,248.5702,2123246.0,384.75,158631.0,155.0,0.0,1636.0,2190452.0,,0.0,19.04,6850500.0,47.5993,8117018.0,40.67,1108400.0,54.01,8589300.0,754.5,1836318.0,85.85,893440.0,446.5,1142233.0,450.0,4338950.0,30.37,613600.0,21.37,1208900.0,33.25,562409.0,27.98,5803100.0,94.0,101365.0,,0.0,46.8619,7767445.0,32.41,2188200.0,,0.0,68.25,1300057.0,912.1535,161419.0,22.795,3754200.0,22.25,140000.0,322.7117,2193182.0,3.0,0.0,1144.0,2007370.0,,0.0,,0.0,1177.3914,6652968.0,24.05,1050700.0,162.75,245560.0,,0.0,7.39,11169.0,13.72,7982600.0,5.307,6579572.0,43.21,59529400.0,12.32,1860200.0,27.63,5157192.0,,0.0,270.0,2377086.0,1149.0,864775.0,4.75,0.0,35.63,924300.0,9.06,2814600.0,503.5,1410191.0,10.44,667035.0,,0.0,39.3,1910900.0,,0.0,23.37,4473300.0,18.6329,32986930.0,43.45,1826500.0,345.3332,7136192.0,,0.0,255.7964,1641636.0,36.12,466900.0,31.86,236600.0,,0.0,15.27,1082800.0,17.71,2875200.0,375.0,529858.0,330.0,231976.0,21.51,949085.0,6.54,7294300.0,22.5,11172600.0,,0.0,41.94,9228700.0,,0.0,95.5,199130.0,,0.0,7.2575,53979200.0,11.69,190100.0,35.95,3029700.0,626.0,34009.0,35.3,1610650.0,564.7123,1789561.0,10.26,15300.0,25.0,6685200.0,,0.0,,0.0,10.005,1975800.0,,0.0,38.89,2868300.0,,0.0,39.27,6404100.0,125.0,540902.0,450.6798,16046011.0,,0.0,13.15,3991700.0,13.6756,6129964.0,,0.0,40.87,8499335.0,9.09,1554500.0,33.75,18955576.0,18.08,14973700.0,11.93,8470300.0,16.85,325700.0,5.14,5475600.0,,0.0,59.3085,9429241.0,10.18,4148200.0,26.185,2387400.0,,0.0,8.9,132000.0,1513.0,4017541.0,,0.0,27.46,6927600.0,24.085,7134000.0,51.82,5819900.0,5.05,1084500.0,,0.0,,0.0,18.86,30524900.0,124.5,1985552.0,557.0,1778588.0,16.2,45784400.0,513.0,390414.0,,0.0,,0.0,20.9225,2376030.0,19.6892,10356023.0,,0.0,43.03,1456200.0,,0.0,127.6184,344641801.0,139.5,1464341.0,220.05,425512.0,48.8561,382997.0,,0.0,23.24,3742600.0,29.34,1227700.0,,0.0,119.5655,1473264.0,32.4997,2590321.0,12.84,8751900.0,422.7944,256112.0,27.8084,12002273.0,18.105,1699800.0,44.91,963600.0,,0.0,10.5161,3904606.0,,0.0,18.4883,4597028.0,18.945,2328400.0,496.0,797759.0,32.9,2755000.0,25.45,96754700.0,,0.0,134.7968,154424.0,28.56,5018600.0,13.0514,5626595.0,16.4533,43863000.0,,0.0,482.75,5690425.0,,0.0,6.8415,7244438.0,6.27,3283600.0,16.595,353800.0,771.0626,1377045.0,67.9205,586824.0,513.0,34664.0,33.46,2491700.0,40.05,3264800.0,17.35,2653600.0,70.52,20851500.0,,0.0,,0.0,24.7088,7888639.0,,0.0,44.0194,2426371.0,20.61,515600.0,,0.0,,0.0
2009-05-20,142.8517,216651.0,13.3333,3662341.0,,0.0,1585.6816,7772095.0,4.4954,388584000.0,,0.0,280.0634,2623722.0,758.5,1271016.0,25.1,2837336.0,,0.0,20.6698,20836599.0,23.0234,1776149.0,10.3663,4520075.0,6.3344,6900300.0,30.34,2945900.0,9.922,3805602.0,26.39,5324300.0,23.8,27693900.0,26.52,8401000.0,902.5,622300.0,31.0184,5405352.0,27.45,2561144.0,19.14,3886900.0,,0.0,23.09,1590100.0,8.86,13249500.0,17.2,19057400.0,,0.0,396.0,121147.0,51.75,1494236.0,33.8896,2733671.0,35.6,3234415.0,11.735,1964789.0,22.55,1974800.0,,0.0,20.39,760000.0,21.45,3298800.0,28.56,1867900.0,,0.0,11.92,284800.0,25.78,6518600.0,,0.0,,0.0,71.0,3927876.0,289.5,660309.0,10.97,20966100.0,,0.0,4.5,25214100.0,13.7644,2874375.0,50.59,7602600.0,28.06,4554800.0,29.98,3030100.0,3.8985,147020000.0,,0.0,620.0,2980510.0,,0.0,36.48,6308000.0,4.945,1665600.0,80.8,4661300.0,,0.0,58.7142,1902128.0,4.1925,10644800.0,,0.0,,0.0,34.29,1413500.0,,0.0,386.5,386350.0,225.0,1021185.0,478.5,259633.0,26.3506,1469006.0,,0.0,24.62,672200.0,20.825,7250.0,,0.0,336.2154,7843291.0,54.95,2676000.0,,0.0,27.23,823400.0,17.26,577900.0,4.21,383800.0,23.98,24691200.0,2635.0,3845256.0,157.1,1138300.0,44.58,4734200.0,376.25,10130640.0,430.2705,1256545.0,11.49,1197984500.0,214.5,51294.0,,0.0,9.8575,4632000.0,271.1191,59551546.0,30.69,6609061.0,1671.0,5429902.0,26.4476,7312268.0,40.279,11236132.0,,0.0,,0.0,8.3585,41738985.0,36.2,6051200.0,319.1785,3281458.0,,0.0,63.4732,1187463.0,33.91,400393.0,20.5633,5676600.0,108.25,397556.0,12.176,1772625.0,60.39,3149900.0,4.95,87600.0,134.5,21232.0,152.0,895140.0,51.64,3029300.0,26.66,20585800.0,922.3753,709957.0,102.84,728400.0,37.21,4454800.0,2.7502,157186.0,137.16,523000.0,414.0,4000689.0,,0.0,26.035,2503457.0,20.54,8925200.0,120.1806,13789.0,37.4943,1999787.0,331.0,114300.0,45.075,6064338.0,,0.0,536.5,1909671.0,,0.0,145.0,2686040.0,513.0,41044864.0,,0.0,17.61,737200.0,382.25,3970478.0,72.4936,0.0,125.5,7728.0,59.6,1335000.0,9.25,2236800.0,230.0,0.0,403.0,618545.0,,0.0,8.87,7407100.0,88.0,32733279.0,108.1976,9001769.0,317.75,0.0,8.5,775944.0,692.0,431457.0,10.9912,2852283.0,46.74,3682500.0,299.0,396099.0,,0.0,36.9,38251110.0,30.075,2704713.0,14.4358,7973810.0,35.67,1851400.0,27.78,1267562.0,,0.0,37.3,13806100.0,42.66,3423800.0,950.0,0.0,46.5998,956830.0,,0.0,7.32,6338600.0,244.9259,226405.0,,0.0,,0.0,23.26,1410600.0,1748.0,804964.0,203.9678,835532.0,5.75,4620000.0,,0.0,16.28,10395000.0,,0.0,2298.0,234.0,12.725,3436400.0,370.5251,1743754.0,50.88,2217000.0,,0.0,,0.0,20.94,3236600.0,22.32,1095300.0,588.0,27829.0,31.95,9370800.0,1.45,291760.0,52.43,1573100.0,7.435,31392200.0,,0.0,54.75,5618500.0,1.5034,36105000.0,32.85,5264600.0,11.17,3065500.0,248.5,11868376.0,4.9425,2579200.0,9.96,5845600.0,30.909,0.0,23.11,29794200.0,20.408,942752.0,6.9925,1430400.0,35.2114,15022893.0,18.475,5762400.0,,0.0,26.94,1733300.0,408.8504,9252960.0,1.8794,11334400.0,28.13,1882200.0,614.8358,415051.0,24.51,131200.0,29.78,937600.0,10.0675,7206000.0,,0.0,,0.0,12.8974,13109869.0,18.6,49031000.0,3.676,1816000.0,3.2622,73217700.0,6.3375,4010400.0,,0.0,7.9825,9385200.0,12.745,8438600.0,,0.0,213.75,326932.0,,0.0,29.84,16910100.0,65.21,17617900.0,670.0,22247.0,,0.0,31.13,3155800.0,6.47,9809700.0,,0.0,,0.0,64.59,3610972.0,36.4646,11360313.0,1244.954,77491.0,10.5763,37580203.0,,0.0,44.33,10621300.0,,0.0,2.8783,15595200.0,,0.0,,0.0,,0.0,36.255,2045252.0,867.0,5730229.0,51.25,1463400.0,9.65,12134100.0,9.645,6763964.0,20.2879,7803679.0,23.55,10524200.0,876.5,643041.0,35.26,1985100.0,14.02,6594300.0,244.25,335364.0,19.4991,5807212.0,,0.0,70.0,1777713.0,21.3569,1503128.0,,0.0,130.25,52477.0,8.71,683200.0,31.0988,2599508.0,497.0,2384346.0,80.6752,27517.0,3.166,1524890.0,25.1319,1314003.0,8.335,21925739.0,,0.0,40.26,2870867.0,22.71,2598600.0,61.81,6346700.0,1.1525,687200.0,22.08,9953300.0,7.4537,28102615.0,37.06,1711200.0,34.87,2598300.0,,0.0,324.25,364231.0,,0.0,28.7,1329900.0,66.81,1233900.0,28.94,3372700.0,16.58,3830400.0,33.471,461035.0,69.5515,0.0,46.53,5241400.0,232.0,8314102.0,20.945,3569600.0,33.31,9193900.0,31.725,662138.0,3.7383,27534288.0,27.72,6757612.0,17.14,53198234.0,,0.0,167.0,173548.0,23.002,9677969.0,36.22,5443400.0,136.5,32525.0,,0.0,70.08,1353000.0,22.97,5822400.0,20.1742,1786850.0,3.48,258950.0,34.01,109600.0,19.99,3341800.0,307.0,44719.0,,0.0,62.89,988500.0,23.165,5428000.0,37.04,4374200.0,17.07,898800.0,5.22,7476000.0,36.0,305375.0,33.0742,5351154.0,33.44,2543900.0,30.54,2302650.0,493.0,10460248.0,7.05,1088100.0,341.4544,2102566.0,5.41,95454300.0,,0.0,4.1325,13325600.0,247.75,805303.0,,0.0,25.0,26656200.0,55.03,640800.0,55.68,4441400.0,37.36,4395500.0,476.3004,11000.0,96.0,777260.0,29.83,3674700.0,,0.0,302.4793,2721668.0,202.0,32636.0,10.3375,10691648.0,17.05,568000.0,18.73,1789800.0,7.71,40138700.0,20.915,294800.0,159.0,9000.0,,0.0,70.0,2203134.0,11.6386,93558.0,650.5,1483055.0,50.79,2113500.0,,0.0,,0.0,202.4,6070500.0,94.2,243660.0,,0.0,,0.0,210.5449,4727.0,166.0,1715569.0,206.5,5470.0,,0.0,57.17,2543300.0,,0.0,852.5,0.0,65.9919,23693100.0,,0.0,,0.0,,0.0,,0.0,227.1,84985.0,21.16,18052000.0,26.21,5246600.0,16.2444,4544550.0,36.9024,3651831.0,,0.0,14.55,22090900.0,,0.0,66.9259,78199.0,633.0,207690.0,9.8924,91702440.0,9.9394,91268640.0,32.62,1030900.0,246.0247,2471860.0,16.455,2792800.0,404.25,286046.0,83.1553,245470.0,20.19,2023200.0,,0.0,136.44,21426800.0,32.75,195020.0,1066.2881,12736558.0,76.96,855200.0,22.24,19638100.0,23.45,2480100.0,85.25,7643817.0,4.82,24575900.0,,0.0,,0.0,23.83,31471700.0,27.5577,192155.0,23.09,822400.0,496.0,16073.0,181.0,28957.0,80.35,128320.0,118.0,737613.0,15.7,21296200.0,,0.0,432.0,257211.0,223.75,21666.0,180.0,735873.0,,0.0,,0.0,1390.3257,639838.0,28.33,480918.0,32.045,542749.0,176.6748,585276.0,11.93,3400900.0,29.6973,5912921.0,,0.0,15.7448,104510443.0,248.0,85386.0,8.2375,3251600.0,561.5,29667468.0,17.5608,2625735.0,167.25,27687.0,8.184,15741826.0,495.303,497874.0,35.11,2319400.0,474.75,305574.0,,0.0,32.56,213168.0,31.26,1932000.0,,0.0,36.75,7081973.0,793.5597,64034.0,,0.0,103.0,12725.0,168.8,7342500.0,6.12,35486564.0,99.4742,7408923.0,,0.0,19.662,16511000.0,259.1106,1126730.0,289.0,23998.0,20.765,486000.0,100.0,193168.0,23.78,486400.0,30.95,981200.0,2.1576,22861546.0,232.0,2572718.0,1012.9741,827201.0,,0.0,400.0,2575338.0,1619.0,1436912.0,372.0,5600627.0,200.0,1237162.0,2.77,635100.0,233.1563,3956558.0,6.2812,23553121.0,105.9417,0.0,15.58,60337700.0,25.22,4195900.0,,0.0,241.6943,2266772.0,13.1399,10720689.0,5.07,7244118.0,43.899,20210.0,,0.0,,0.0,25.8133,1372084.0,2.4911,58218673.0,16.74,7578900.0,14.46,493800.0,,0.0,1094.0,523785.0,31.0,23156026.0,33.72,4258800.0,6.39,7688905.0,14.63,27188500.0,70.75,6006337.0,32.6724,3443630.0,125.7,243950.0,27.78,2118100.0,8.18,4021600.0,13.9032,10729966.0,4.915,1071100.0,425.25,834397.0,109.4,0.0,141.0,357770.0,142.5,69346.0,106.4,41590.0,320.25,406177.0,18.48,859900.0,1345.5138,1010861.0,39.95,4278430.0,55.87,13729800.0,34.55,77073900.0,,0.0,,0.0,,0.0,40.9765,1898469.0,20.83,6825300.0,56.3847,552976.0,5.64,16528700.0,,0.0,186.0,12632420.0,,0.0,724.6989,41552.0,11.22,12549300.0,,0.0,26.56,4647300.0,625.0,90100.0,49.2713,2055544.0,,0.0,10.31,2607700.0,,0.0,23.5,33379200.0,10.865,10823600.0,,0.0,26.06,2752500.0,552.5333,3085033.0,42.6667,2708397.0,9.4235,6845455.0,64.6,19526826.0,52.8179,1344304.0,30.67,2266800.0,30.14,579900.0,7.645,1862800.0,46.9439,313317919.0,34.73,4780800.0,121.0,0.0,82.48,3289000.0,11.925,1572400.0,19.72,20882300.0,15.8,792900.0,2.6,23310000.0,507.0,297179.0,642.96,1035631.0,6.015,2326600.0,6.93,7342000.0,9.79,32294900.0,,0.0,237.0,216658.0,,0.0,5.17,1579700.0,16.963,58524000.0,35.56,749800.0,235.6588,3186150.0,20.7325,4771001.0,8.8928,4257144.0,22.1078,9684370.0,60.07,1045164.0,56.25,15246900.0,149.1064,2669027.0,10.525,10894000.0,40.81,4922200.0,28.73,2293600.0,,0.0,24.85,8923000.0,32.19,12849200.0,13.75,0.0,23.51,609900.0,27.1212,11400193.0,110.25,1689113.0,8.17,29296800.0,641.5,37364.0,39.08,1890300.0,15.355,1788400.0,279.1174,29520780.0,10.87,117400.0,10.4209,4507594.0,84.18,683400.0,19.1,5132200.0,48.6622,4469332.0,217.5249,2433792.0,,0.0,244.5,233776.0,3.4283,14569200.0,16.77,22125700.0,15.9067,332400.0,58.0,944525.0,,0.0,56.82,10380700.0,,0.0,19.71,395400.0,793.5,149562.0,301.0,91346.0,24.895,16231005.0,,0.0,45.3822,6828528.0,11.28,11948300.0,28.0,36005400.0,21.3,3483700.0,20.38,47450700.0,24.6188,4668497.0,102.0371,109988.0,4.686,1470000.0,65.6933,5004753.0,47.73,3467200.0,4.4432,6434575.0,73.5,471500.0,112.4908,1569567.0,477.0,98999.0,96.25,2037041.0,657.0,76840.0,,0.0,735.0,1055.0,,0.0,54.6178,1507128.0,,0.0,5.74,1549668.0,5.95,15900000.0,18.22,585600.0,13.48,19332000.0,45.55,7317000.0,,0.0,0.575,157927000.0,584.5604,5780033.0,4.1768,17513672.0,12.6725,14862800.0,44.4251,3346431.0,11.3,16933519.0,,0.0,19.89,1947500.0,36.67,4325800.0,17.34,16293200.0,50.91,4534200.0,40.61,6848600.0,0.2432,1309436000.0,498.85,97900.0,456.6153,10671510.0,,0.0,,0.0,,0.0,1512.0,1320197.0,20.2907,2112607.0,,0.0,662.5,0.0,4.1348,6563025.0,12.1783,1581490.0,31.19,2055800.0,6.33,9130300.0,,0.0,57.53,806475.0,16.93,8501483.0,18.94,29082600.0,2.4333,31308000.0,,0.0,,0.0,143.0,3000.0,60.3675,7532920.0,,0.0,70.0,206291.0,259.5,1722812.0,38.3892,1522292.0,,0.0,,0.0,512.4166,12230.0,,0.0,27.31,2223000.0,19.7267,5185050.0,,0.0,34.95,2403000.0,179.5,153228.0,,0.0,31.87,3330400.0,52.06,8536000.0,,0.0,240.7543,1173310.0,14.3359,37962867.0,20.21,7853600.0,54.02,15964200.0,16.21,5539100.0,43.54,3451400.0,112.75,19170.0,,0.0,9.52,13194500.0,,0.0,58.675,256076.0,385.0,3134.0,15.56,903300.0,17.72,3152500.0,,0.0,43.19,7575100.0,42.06,6983000.0,24200.0,484.0,736.8746,879486.0,16.6756,1476046.0,25.74,1357700.0,7.6,183700.0,17.73,431900.0,77.0,29952.0,22.75,5672600.0,99.0,5000.0,29.4136,2544557.0,,0.0,377.2928,14741962.0,,0.0,64.36,2618500.0,,0.0,378.0,1395350.0,705.0,2650633.0,,0.0,11.51,2201700.0,410.0,1761748.0,23.77,1555628.0,21.49,1849200.0,,0.0,42.57,14100000.0,17.8829,376134.0,,0.0,143.75,2345840.0,865.0,10830.0,14.62,4756000.0,935.0,155064.0,33.04,2612500.0,14.79,627200.0,525.0,4879963.0,4.89,101898000.0,,0.0,46.225,1213334.0,149.75,1325507.0,2365.9644,7641437.0,10.88,2562600.0,2723.0405,2134823.0,50.04,1946800.0,18.94,1447600.0,100.625,115561.0,33.0,7050410.0,25.84,2063086.0,31.97,2044000.0,3.3422,1022119.0,,0.0,43.64,648900.0,89.1,4997010.0,8.9525,10925600.0,118.393,19075019.0,157.0,1245739.0,22.07,1849200.0,458.0,48720.0,82.75,8468281.0,32.5614,9742000.0,17.01,1615200.0,59.9304,2433835.0,9.92,866697.0,84.0,21595.0,148.0,48949.0,6.7859,122324308.0,44.8201,2845719.0,30.37,5256080.0,23.8,1414300.0,329.25,8323683.0,6.775,34052000.0,17.44,11677600.0,,0.0,135.75,39953.0,148.41,2082076.0,,0.0,,0.0,204.1831,3553059.0,27.88,2563210.0,255.7405,2647734.0,383.75,285574.0,155.0,0.0,1660.0,3646235.0,,0.0,18.2767,6176700.0,48.036,4565425.0,40.01,1008000.0,55.04,10318000.0,766.0,2377115.0,87.2,654875.0,441.0,1102004.0,454.0,3664238.0,30.66,972400.0,21.62,1507900.0,35.25,2147006.0,27.45,5390900.0,93.0,125451.0,,0.0,46.37,9177895.0,32.43,2036600.0,,0.0,70.0,2923096.0,942.3073,158542.0,22.495,2453600.0,22.0,57801.0,325.7485,2497946.0,2.95,456.0,1155.0,2135883.0,,0.0,,0.0,1154.467,4903982.0,23.73,688200.0,163.0,2628717.0,,0.0,7.5893,16018.0,14.08,7279000.0,5.261,4143407.0,41.38,23126500.0,11.82,3012600.0,27.455,2636038.0,,0.0,263.5,370619.0,1123.0,1491354.0,4.75,0.0,35.19,1340300.0,8.97,2042400.0,500.0,1125704.0,10.41,410705.0,,0.0,39.71,2074700.0,,0.0,23.57,3326600.0,18.2251,50155768.0,43.49,2392700.0,352.6249,4401136.0,,0.0,268.9427,1463876.0,36.05,269300.0,32.59,330000.0,,0.0,15.005,1332000.0,17.52,3635800.0,376.75,633950.0,303.0,174310.0,21.76,377220.0,6.44,6160200.0,21.72,15178200.0,,0.0,42.94,21713200.0,,0.0,96.25,83154.0,,0.0,7.0775,36711600.0,11.74,141800.0,35.89,5507900.0,626.5,48400.0,34.5,1146950.0,557.2524,2562050.0,10.1833,39000.0,24.59,6255700.0,,0.0,,0.0,9.82,1941000.0,,0.0,38.21,3405500.0,,0.0,38.98,6329800.0,126.5,625477.0,451.0598,28079079.0,,0.0,13.41,5922600.0,13.5454,6184028.0,,0.0,41.2,5531318.0,9.35,1391200.0,34.0,27672223.0,18.4,21075000.0,11.64,7981500.0,16.65,234800.0,5.0,7525400.0,,0.0,60.412,7000872.0,10.15,3667600.0,28.645,9837800.0,,0.0,9.02,131600.0,1493.0,3461175.0,,0.0,27.78,9396300.0,24.25,9632000.0,51.86,5133300.0,5.23,1806500.0,,0.0,,0.0,18.48,37298500.0,125.0,315044.0,546.0,3749056.0,16.24,33858000.0,525.0,599594.0,,0.0,,0.0,21.043,1722280.0,19.7623,11052135.0,,0.0,42.36,1537000.0,,0.0,123.9692,281905946.0,153.5,2292674.0,220.03,307704.0,49.204,293082.0,,0.0,23.29,3276600.0,29.47,2285200.0,,0.0,115.4725,3839283.0,31.5291,3197794.0,12.83,7898800.0,423.7658,128807.0,27.9772,19528644.0,17.995,1129800.0,45.36,920700.0,,0.0,11.1497,7582201.0,,0.0,18.2464,4872212.0,18.575,2280600.0,499.75,866761.0,32.58,2577000.0,24.46,122873300.0,,0.0,142.0181,195278.0,28.3,4218300.0,13.2144,7045633.0,16.3133,60555900.0,,0.0,470.0,6246778.0,,0.0,6.723,6749325.0,6.0,3687400.0,16.275,395200.0,759.0349,899543.0,68.6358,443902.0,516.5,48113.0,32.5,2136700.0,39.18,2846300.0,17.05,3320000.0,69.61,28550700.0,,0.0,,0.0,24.3781,6427811.0,,0.0,44.0291,1939902.0,21.23,771200.0,,0.0,,0.0
2009-05-21,138.6295,612591.0,12.6466,4439908.0,,0.0,1542.7198,10616599.0,4.435,407946000.0,,0.0,274.6158,3078520.0,753.5,943433.0,24.855,1685416.0,,0.0,20.7849,13163818.0,22.5724,1305828.0,10.0918,3596892.0,6.3411,4595400.0,29.88,2766400.0,10.006,3677703.0,26.07,6320700.0,23.57,9536500.0,25.85,5172700.0,894.5,509051.0,31.2116,5894325.0,26.25,1108501.0,18.83,5866900.0,,0.0,22.64,1721300.0,8.68,5851100.0,17.055,13155800.0,,0.0,387.5,67839.0,50.0,6315254.0,32.6213,1492492.0,36.0,2588620.0,11.475,1802694.0,22.0,2627600.0,,0.0,20.55,768900.0,21.09,2724600.0,27.55,948300.0,,0.0,11.81,752200.0,26.26,5674600.0,,0.0,,0.0,67.76,2712566.0,282.25,516030.0,10.64,18134000.0,,0.0,4.34,14492200.0,13.2978,1235700.0,49.49,6371700.0,28.37,3012000.0,29.4,2518800.0,3.798,112810000.0,,0.0,576.0,3384052.0,,0.0,36.44,5124200.0,4.87,951600.0,78.25,3956300.0,,0.0,56.7438,2063413.0,4.0012,11744800.0,,0.0,,0.0,33.82,1685100.0,,0.0,376.0,168421.0,218.25,488084.0,466.5,245893.0,25.8052,2001769.0,,0.0,24.06,379200.0,20.85,700.0,,0.0,316.9466,9162931.0,55.71,1662600.0,,0.0,26.45,743600.0,17.13,376500.0,4.12,352600.0,24.15,22307500.0,2646.0,3280219.0,154.54,1463500.0,43.29,5785000.0,364.75,12320165.0,431.1522,1438873.0,11.41,587487600.0,210.0,11718.0,,0.0,9.685,3904400.0,262.8054,0.0,29.69,3400425.0,1667.0,3144185.0,26.5508,6617659.0,39.1571,3721706.0,,0.0,,0.0,8.1279,27593968.0,35.23,7191600.0,310.0343,1420241.0,,0.0,63.4439,1732455.0,33.57,228796.0,20.3433,4225200.0,102.0,2068359.0,11.904,2172375.0,59.35,1883600.0,5.0,80350.0,133.25,19000.0,150.2,184740.0,50.73,2095000.0,27.2,15598500.0,915.6389,250161.0,100.45,950900.0,35.46,4041900.0,2.4558,131860.0,141.75,1386600.0,380.0,9005977.0,,0.0,25.38,1517042.0,20.39,9853600.0,123.3305,21440.0,37.0131,985389.0,322.5,53439.0,45.005,3404423.0,,0.0,525.0,1193060.0,,0.0,141.0,794240.0,498.0,33252332.0,,0.0,17.41,1034200.0,372.75,2639595.0,72.4936,0.0,124.75,8798.0,58.58,1385000.0,9.39,1559000.0,229.0,4700.0,389.5,823933.0,,0.0,8.8,8031300.0,86.3,56554264.0,110.3288,10178054.0,317.5,36800.0,8.5763,631164.0,681.5,468258.0,10.579,2916174.0,46.59,3514800.0,287.0,361248.0,,0.0,37.2,17093820.0,29.745,1646480.0,14.249,5251667.0,34.12,2943100.0,26.83,1018075.0,,0.0,35.54,14108000.0,43.79,2744500.0,950.0,0.0,44.4761,845515.0,,0.0,6.92,7373000.0,236.7407,153094.0,,0.0,,0.0,22.66,1272300.0,1641.0,1422551.0,198.8218,202215.0,5.55,2761600.0,,0.0,15.984,11342000.0,,0.0,2298.0,0.0,12.6275,3779600.0,367.5469,482153.0,48.75,2677800.0,,0.0,,0.0,20.74,4399700.0,22.17,1108100.0,602.0,10948.0,31.95,7062800.0,1.429,1745450.0,51.49,1320000.0,7.225,42079600.0,,0.0,56.018,5558500.0,1.507,18995000.0,32.21,4461300.0,10.99,3039300.0,244.0,7892987.0,4.8425,1840400.0,9.83,2978600.0,30.909,0.0,22.93,17919200.0,20.2351,355985.0,6.785,1674000.0,34.0451,15663703.0,18.185,3246400.0,,0.0,26.79,2653900.0,400.8391,7766458.0,1.8763,7241600.0,28.43,1623100.0,594.465,439566.0,24.51,137000.0,29.46,832500.0,9.9125,14368400.0,,0.0,,0.0,12.4919,6137130.0,18.1,63308400.0,3.622,1086000.0,3.1233,49987800.0,6.165,5317200.0,,0.0,7.535,11483200.0,12.45,9036200.0,,0.0,206.5,242579.0,,0.0,29.64,10285700.0,64.47,12463000.0,631.0,23783.0,,0.0,30.72,3230600.0,6.46,8256700.0,,0.0,,0.0,60.21,2379932.0,36.5151,7729210.0,1244.954,15100.0,10.1654,31362847.0,,0.0,41.57,9265600.0,,0.0,2.7817,12421800.0,,0.0,,0.0,,0.0,34.86,2041673.0,854.5,5635076.0,50.22,1087300.0,9.15,8955600.0,9.49,3899393.0,19.8275,7710541.0,23.23,12632300.0,846.0,670559.0,35.1,1767200.0,14.15,5126400.0,240.0,43674.0,19.6357,4284835.0,,0.0,69.9166,1715301.0,20.6463,1298752.0,,0.0,130.0,83963.0,8.4,450600.0,29.8831,2586083.0,489.0,909221.0,83.5824,16785.0,3.105,1486320.0,24.6979,866915.0,8.16,17017877.0,,0.0,40.35,3376033.0,21.98,2597400.0,59.9,4869700.0,1.1525,926400.0,22.01,6690700.0,7.218,33387552.0,36.7,1744600.0,34.5,3033600.0,,0.0,312.0,538625.0,,0.0,27.86,792800.0,67.61,662900.0,28.66,3142700.0,16.02,3986400.0,32.9279,303736.0,69.5515,0.0,45.39,3382700.0,222.5,8151077.0,20.15,2085000.0,31.79,9249600.0,30.36,589868.0,3.6651,29004471.0,26.685,4517736.0,16.67,85782568.0,,0.0,172.5,0.0,22.3041,5525860.0,34.875,6644200.0,135.75,37317.0,,0.0,68.19,667600.0,23.05,5183500.0,19.6952,1167230.0,3.434,369550.0,33.88,112700.0,20.22,2274900.0,300.0,47104.0,,0.0,63.56,729800.0,22.255,7623200.0,36.05,3771800.0,16.82,1153000.0,5.1967,5878800.0,35.6,217250.0,32.7532,4928731.0,31.8,2726000.0,29.38,1821750.0,479.25,3243808.0,7.17,1243800.0,332.7271,1381658.0,5.33,78529400.0,,0.0,4.0188,13272800.0,237.75,2234674.0,,0.0,24.325,29161600.0,53.81,772800.0,53.43,2960600.0,37.19,4974000.0,476.0008,111510.0,95.0,395620.0,30.1,4502400.0,,0.0,295.1415,3099860.0,200.5,36829.0,10.125,8257460.0,16.91,527900.0,18.55,2648500.0,6.95,56486500.0,20.66,258000.0,158.5,0.0,,0.0,73.75,1913529.0,11.5555,126522.0,640.0,1080494.0,51.07,1453600.0,,0.0,,0.0,193.2,2838400.0,92.6,409355.0,,0.0,,0.0,200.9747,0.0,157.75,691386.0,203.75,62.0,,0.0,55.7,2200100.0,,0.0,850.5,100.0,63.4519,21999787.0,,0.0,,0.0,,0.0,,0.0,221.4,10978.0,21.28,19695400.0,26.205,4461200.0,16.12,2566575.0,36.5754,1754938.0,,0.0,14.06,10208100.0,,0.0,73.765,86380.0,619.0,57969.0,9.8755,109199779.0,9.9224,108683208.0,31.74,1055300.0,238.4547,1915370.0,17.21,2896000.0,396.25,317943.0,82.8971,184666.0,19.84,2521300.0,,0.0,137.16,16135500.0,32.15,20960.0,1071.325,11131479.0,75.55,812200.0,21.34,13786100.0,22.58,2563300.0,82.0,6363577.0,4.3,34975100.0,,0.0,,0.0,22.89,25534300.0,26.2942,185248.0,22.59,512500.0,496.0,12753.0,181.5,39335.0,79.75,53840.0,116.75,1459705.0,15.42,15966200.0,,0.0,422.25,75140.0,222.5,15637.0,177.25,494677.0,,0.0,,0.0,1295.5826,665893.0,27.01,315166.0,31.39,420704.0,173.7171,296623.0,11.72,3631700.0,28.5921,6520562.0,,0.0,15.5404,55941810.0,248.0,84990.0,8.4125,4476400.0,540.5,39364369.0,17.0588,3708720.0,167.0,4134.0,8.233,16319484.0,483.826,695071.0,34.87,1104600.0,455.0,206772.0,,0.0,31.68,233877.0,30.76,1815000.0,,0.0,36.5,1849721.0,724.021,122641.0,,0.0,100.75,64269.0,162.8,1364275.0,6.0,27439728.0,98.2983,7752429.0,,0.0,19.732,11219000.0,250.8224,844040.0,281.5,23107.0,20.11,919400.0,97.75,215092.0,23.17,596700.0,30.42,600800.0,2.0773,10992133.0,229.0,1899971.0,978.5192,1134784.0,,0.0,399.5,3243995.0,1615.0,1942863.0,371.4285,2310660.0,187.5,3717099.0,2.6,716300.0,219.5766,2615831.0,6.0854,21076323.0,104.4425,0.0,15.18,59548500.0,27.27,9133300.0,,0.0,228.2061,1822251.0,13.0278,7808906.0,5.16,9661157.0,42.4024,5298.0,,0.0,,0.0,25.0647,1184790.0,2.4093,44724777.0,15.8256,16201800.0,14.29,437800.0,,0.0,1060.0,478291.0,30.0,18652919.0,32.79,3196300.0,6.238,6362990.0,14.49,7205000.0,68.0,5496042.0,32.2175,3040197.0,120.2,345070.0,26.68,1934300.0,7.83,2547300.0,13.4972,9898495.0,4.705,663200.0,406.25,432513.0,107.0,0.0,136.5,37161.0,136.0,80516.0,104.9,160490.0,308.25,276786.0,18.23,765300.0,1336.6399,725147.0,38.25,1073130.0,54.99,12492700.0,34.9,65068100.0,,0.0,,0.0,,0.0,40.7793,1428804.0,20.7,4319700.0,55.2229,391095.0,5.44,15723300.0,,0.0,182.2,19960460.0,,0.0,687.7587,40570.0,11.29,10621400.0,,0.0,25.81,4984700.0,611.0,149376.0,48.6961,2279268.0,,0.0,9.92,2112000.0,,0.0,23.34,28366400.0,11.16,11435800.0,,0.0,25.74,2843100.0,520.5333,4363593.0,41.9012,1234035.0,8.9952,7707861.0,62.3,19524308.0,51.7268,1932356.0,30.37,1236200.0,29.46,507800.0,7.58,2050600.0,44.4136,200439321.0,34.62,5217100.0,121.0,0.0,81.48,2148300.0,11.805,1295600.0,19.3,14419300.0,15.26,310103.0,2.541,34885000.0,494.75,783740.0,631.9062,597057.0,5.69,4495800.0,6.76,8985800.0,9.38,24395900.0,,0.0,231.5,39751.0,,0.0,5.39,1241500.0,17.169,20220000.0,35.59,607500.0,214.4608,4196492.0,20.4528,4747079.0,8.7258,6781456.0,21.0266,7449701.0,58.37,978988.0,55.69,10264600.0,144.9501,2686914.0,10.255,6198200.0,40.31,3136400.0,28.11,1913200.0,,0.0,24.93,8898000.0,31.99,9391200.0,13.5,0.0,22.54,580800.0,27.0677,8373598.0,105.0,480169.0,7.79,24750400.0,644.0,33508.0,37.67,1524100.0,15.24,1569400.0,271.285,15550141.0,10.21,98200.0,10.1165,4094620.0,80.28,702800.0,18.96,4370200.0,47.2826,5647034.0,208.4499,1119478.0,,0.0,238.5,137194.0,3.3142,19510800.0,16.64,14786500.0,15.56,225900.0,54.75,354218.0,,0.0,53.35,9879100.0,,0.0,19.15,433600.0,774.0,195995.0,291.25,127743.0,24.9237,23725567.0,,0.0,44.8757,5543421.0,11.09,12384900.0,28.09,28180900.0,21.04,1895000.0,19.82,58232800.0,23.8103,4229462.0,94.4623,90791.0,4.539,1252000.0,62.6156,3883261.0,46.58,2506300.0,4.3946,6224805.0,71.88,343100.0,112.1043,2547763.0,468.0,150079.0,93.5,1341883.0,635.0,53523.0,,0.0,735.0,3940.0,,0.0,55.2829,6182.0,,0.0,5.74,0.0,6.26,16173300.0,17.625,613800.0,13.265,11574800.0,46.62,9385200.0,,0.0,0.5587,99645000.0,568.6046,6286464.0,4.1179,5823978.0,12.8375,15340800.0,43.4945,3599225.0,11.3,0.0,,0.0,19.15,1479700.0,34.43,6296700.0,17.88,30151100.0,51.5,3480300.0,39.24,5841200.0,0.2418,965600000.0,492.95,50700.0,429.6923,7231307.0,,0.0,,0.0,,0.0,1456.0,1839054.0,20.9884,1836857.0,,0.0,670.0,1000.0,3.9481,7916400.0,12.0075,1407419.0,30.5,2192500.0,6.13,10692600.0,,0.0,55.98,776080.0,16.59,6603292.0,18.57,26281200.0,2.406,24426000.0,,0.0,,0.0,143.0,416.0,58.6717,7331680.0,,0.0,70.0,144772.0,252.25,1037780.0,38.4832,763716.0,,0.0,,0.0,488.3124,17303.0,,0.0,26.56,4122400.0,18.9267,6881850.0,,0.0,34.82,2183700.0,170.0,84500.0,,0.0,31.38,2605100.0,51.49,6096200.0,,0.0,230.9276,779112.0,14.0702,51984123.0,20.25,5280600.0,53.02,11225900.0,15.94,5807900.0,42.56,2985900.0,109.75,15000.0,,0.0,9.25,9871000.0,,0.0,58.9,77340.0,386.0,10142.0,15.21,701200.0,17.67,2811600.0,,0.0,42.81,7137700.0,41.18,7663400.0,24175.0,108.0,718.4996,1055776.0,16.1585,1134767.0,25.65,1021900.0,7.1,207200.0,17.39,375700.0,78.0,29611.0,22.015,3980200.0,90.0,10000.0,28.7989,2393279.0,,0.0,361.555,11405769.0,,0.0,64.36,2444400.0,,0.0,372.25,2494291.0,671.0,7014722.0,,0.0,11.17,694000.0,419.25,625176.0,23.21,979618.0,20.92,2290500.0,,0.0,41.69,16613600.0,17.2177,1464452.0,,0.0,144.0,6898013.0,840.0,25598.0,14.59,2775300.0,895.0,99594.0,33.45,2444600.0,14.14,435700.0,503.0,3545440.0,4.1,570981700.0,,0.0,45.38,637959.0,149.0,58346.0,2194.9607,6665309.0,10.4533,2580000.0,2685.8994,1514201.0,48.95,1650400.0,18.495,1945800.0,100.015,43678.0,32.25,13373860.0,25.36,1400175.0,30.47,2157800.0,3.3126,1187663.0,,0.0,42.39,558000.0,88.0,2925630.0,9.6775,25017200.0,113.3312,16750095.0,154.75,1264292.0,21.53,1513500.0,446.75,446792.0,82.5,6545629.0,31.9446,9817795.0,16.45,972100.0,58.7244,1254630.0,9.553,374911.0,83.0,33325.0,147.0,70612.0,6.6188,60679936.0,44.0643,2693022.0,29.77,3942027.0,23.59,2844400.0,316.25,8666158.0,6.715,43126200.0,16.79,15579100.0,,0.0,134.5,48504.0,143.735,2385817.0,,0.0,,0.0,195.3468,5043928.0,26.45,2389830.0,239.0098,3709706.0,358.5,400406.0,155.0,0.0,1623.0,2710980.0,,0.0,17.8967,5338500.0,45.9657,3493388.0,39.69,1120800.0,51.94,11097800.0,745.5,966387.0,84.85,1607730.0,434.0,665364.0,452.75,2846614.0,30.14,1539300.0,19.41,6537500.0,35.5,252460.0,27.36,4778800.0,91.25,99238.0,,0.0,46.0359,6509341.0,30.72,2019300.0,,0.0,67.25,528368.0,923.9996,173300.0,22.25,2770200.0,21.5,48750.0,312.589,4197675.0,2.95,104.0,1148.0,1913751.0,,0.0,,0.0,1105.8676,8616253.0,22.83,809900.0,160.0,198434.0,,0.0,7.3995,1565.0,12.81,8733900.0,4.94,5236592.0,43.3,16550000.0,11.34,3573000.0,26.795,1703936.0,,0.0,270.5,828361.0,1118.0,892257.0,4.75,0.0,34.04,1392000.0,8.85,2815900.0,499.5,580741.0,10.07,268193.0,,0.0,38.75,2026700.0,,0.0,23.11,3073800.0,17.8776,40938477.0,43.47,1343000.0,345.6249,4085146.0,,0.0,253.1225,859469.0,36.07,413500.0,32.06,250600.0,,0.0,15.03,788400.0,16.85,3257700.0,368.0,320269.0,295.0,57605.0,21.25,121307.0,6.37,7499600.0,20.98,14182100.0,,0.0,41.6,14277200.0,,0.0,94.0,51500.0,,0.0,7.0525,25062000.0,11.91,161600.0,35.32,3497600.0,610.5,51852.0,33.48,1442600.0,534.1268,998297.0,10.27,28200.0,24.09,5663500.0,,0.0,,0.0,9.365,1471800.0,,0.0,37.66,4301500.0,,0.0,39.7,5463200.0,120.0,1076962.0,441.1798,12946911.0,,0.0,13.29,4027100.0,13.0559,6245676.0,,0.0,39.81,5640527.0,9.23,1073900.0,33.25,13859449.0,17.96,14786400.0,11.03,5657900.0,16.4,198800.0,4.89,3012300.0,,0.0,57.3851,6429676.0,10.39,2911800.0,26.96,4087000.0,,0.0,8.87,146900.0,1484.0,3526341.0,,0.0,26.92,9292300.0,23.005,10678800.0,49.49,7131700.0,5.09,840000.0,,0.0,,0.0,18.11,25962000.0,120.0,338115.0,534.5,1782277.0,16.57,55723600.0,522.5,159175.0,,0.0,,0.0,20.291,1194070.0,18.9762,9395381.0,,0.0,40.53,1691100.0,,0.0,118.6517,290826426.0,152.0,395729.0,222.0,264329.0,48.707,41892.0,,0.0,22.86,2879900.0,28.85,1912500.0,,0.0,109.7671,3149103.0,31.963,2632179.0,12.62,6612600.0,411.1378,228622.0,27.3488,17953830.0,17.465,1099400.0,43.66,850300.0,,0.0,10.9453,6011121.0,,0.0,18.4127,4534186.0,18.475,2104400.0,484.75,1104695.0,32.75,1764100.0,25.04,98832400.0,,0.0,139.611,136333.0,28.15,2966700.0,12.7334,6122301.0,16.37,47151000.0,,0.0,449.0,7397979.0,,0.0,6.643,5153963.0,5.7,3937200.0,15.92,432200.0,729.8247,805084.0,70.4106,280935.0,508.0,44641.0,31.83,1856500.0,37.11,3183700.0,16.91,2616500.0,68.39,24029200.0,,0.0,,0.0,23.8749,6358261.0,,0.0,43.0291,1273183.0,21.09,661800.0,,0.0,,0.0
2009-05-22,139.3332,87656.0,12.6538,3602926.0,,0.0,1586.6581,7203275.0,4.375,297998400.0,,0.0,278.8062,2082957.0,746.5,1179308.0,24.41,2073706.0,,0.0,21.0824,15513756.0,22.1989,1073576.0,10.1833,3328942.0,6.2744,4099500.0,30.32,4293700.0,9.922,2451993.0,26.48,4959400.0,23.59,5595900.0,27.17,8358000.0,888.5,267746.0,31.5803,3798793.0,26.29,1127112.0,20.7,11798300.0,,0.0,22.79,1026300.0,8.62,6998100.0,17.24,11274800.0,,0.0,390.0,59972.0,49.0,1734421.0,33.2837,1432996.0,34.0,5426855.0,11.02,2745225.0,22.55,1407500.0,,0.0,20.5,696200.0,20.83,2036500.0,27.3,617900.0,,0.0,11.97,354500.0,26.27,4759400.0,,0.0,,0.0,67.83,2320956.0,283.25,366603.0,10.67,12469200.0,,0.0,4.26,8274300.0,13.4311,1682550.0,49.3,3070400.0,28.73,2911300.0,29.54,2316600.0,3.782,69694000.0,,0.0,591.5,4890039.0,,0.0,35.64,3532100.0,4.765,624000.0,77.83,2301000.0,,0.0,57.7058,1397301.0,4.0113,8220000.0,,0.0,,0.0,32.06,1124900.0,,0.0,371.0,389510.0,218.0,377162.0,461.0,114073.0,25.7403,1519826.0,,0.0,23.91,291000.0,20.7,0.0,,0.0,335.2272,14955421.0,54.64,1489700.0,,0.0,26.61,712000.0,17.07,237100.0,4.05,372300.0,23.4,13161100.0,2623.0,3682602.0,155.65,1037500.0,42.94,2951600.0,357.0,12602359.0,428.0663,1587746.0,11.07,502447400.0,213.0,14856.0,,0.0,9.7225,2997200.0,264.8838,35315288.0,29.93,2793249.0,1661.0,3016669.0,27.0505,6404839.0,38.6749,3074695.0,,0.0,,0.0,8.2432,32861245.0,35.18,5948000.0,309.8165,1685303.0,,0.0,64.2927,1212575.0,33.6,350594.0,20.64,4168200.0,104.25,424277.0,11.9707,1088625.0,62.36,2637200.0,4.8,214164.0,133.25,38200.0,150.0,701940.0,50.39,1285500.0,26.91,8732900.0,909.4206,318799.0,101.25,563300.0,35.86,2688000.0,2.6241,47441.0,147.72,884500.0,397.0,3843455.0,,0.0,25.055,1499928.0,20.02,8892200.0,119.696,258447.0,36.9235,1447560.0,323.0,156825.0,45.895,3162508.0,,0.0,529.5,2366447.0,,0.0,147.0,1811618.0,500.75,59935932.0,,0.0,17.39,660100.0,370.25,2626881.0,72.4936,0.0,124.75,0.0,58.16,930000.0,9.285,1749600.0,228.5,1042.0,396.25,512889.0,,0.0,8.8,6172600.0,87.1,37011087.0,111.1484,8460008.0,318.75,8300.0,8.55,639956.0,672.0,319601.0,10.9912,1620821.0,45.38,2509400.0,294.75,289380.0,,0.0,36.7,13459850.0,30.525,1950188.0,14.3502,3417972.0,34.23,2204200.0,26.99,934740.0,,0.0,34.31,14292900.0,43.94,1477000.0,950.0,0.0,44.8768,951572.0,,0.0,6.77,3931500.0,232.9629,541363.0,,0.0,,0.0,22.63,948700.0,1634.0,871553.0,204.4356,308598.0,5.62,1878100.0,,0.0,16.152,6560000.0,,0.0,2298.0,0.0,12.66,2085600.0,361.24,555662.0,48.59,1591300.0,,0.0,,0.0,19.93,3205600.0,22.13,938900.0,605.0,806.0,32.055,6333000.0,1.43,114050.0,51.11,1099300.0,7.11,22154400.0,,0.0,58.652,7571500.0,1.4908,11195000.0,32.06,3276200.0,11.0,2254000.0,243.0,11033564.0,4.49,1906400.0,9.85,2005400.0,29.5454,0.0,21.92,12461200.0,20.287,475391.0,6.7125,1260800.0,33.8316,9887493.0,18.29,2311600.0,,0.0,27.35,5386500.0,398.9053,4408764.0,1.865,4931200.0,27.99,1685700.0,601.0431,147136.0,24.43,84500.0,29.74,810100.0,9.0375,36521200.0,,0.0,,0.0,12.8046,6917761.0,17.9,33243700.0,3.619,1300000.0,3.1289,28287000.0,6.14,4063200.0,,0.0,7.465,5793600.0,12.405,8204800.0,,0.0,209.0,122106.0,,0.0,29.53,5406900.0,64.44,8779000.0,667.0,35812.0,,0.0,30.81,1997500.0,6.22,9387900.0,,0.0,,0.0,60.29,1466160.0,36.752,9198264.0,1243.231,12418.0,10.2904,24264901.0,,0.0,41.9,7203300.0,,0.0,2.7894,10702800.0,,0.0,,0.0,,0.0,34.3,2076229.0,853.5,5004474.0,50.19,752700.0,9.01,5692800.0,9.695,4941972.0,19.9014,4276029.0,23.7,11099100.0,844.0,497387.0,34.41,1262200.0,14.2233,3745500.0,243.75,186033.0,19.2441,3997708.0,,0.0,69.5833,2212626.0,20.7134,1417797.0,,0.0,131.5,24595.0,8.27,286900.0,29.5345,3053250.0,487.75,1222899.0,76.3507,1719.0,3.115,2001770.0,24.7915,626040.0,8.21,17995829.0,,0.0,41.07,2835733.0,22.41,1715600.0,59.75,3044700.0,1.1875,406800.0,21.9,4541300.0,7.3064,30115800.0,36.72,1087600.0,34.6,1771000.0,,0.0,307.25,1020993.0,,0.0,27.47,1694200.0,66.58,611400.0,28.8,1633000.0,16.2,3145400.0,32.5022,483188.0,69.5515,0.0,44.75,2955600.0,233.0,8420730.0,20.36,2186000.0,32.18,5261200.0,30.44,584335.0,3.7039,19593863.0,26.55,4871485.0,16.76,103996237.0,,0.0,165.0,0.0,22.5851,5354372.0,34.595,3597200.0,135.25,72078.0,,0.0,70.02,1117500.0,22.38,4157700.0,19.5754,1184130.0,3.415,288840.0,34.0,92600.0,20.24,984600.0,300.5,45718.0,,0.0,62.28,604300.0,22.075,3693200.0,36.29,2888800.0,16.76,701000.0,5.2383,3370800.0,35.7,39140.0,33.2668,4281007.0,31.69,1910000.0,29.92,1130400.0,470.5,2624856.0,6.9,632500.0,334.3635,1435864.0,5.26,50019900.0,,0.0,4.0338,10520800.0,238.25,370829.0,,0.0,24.17,23376800.0,54.06,394800.0,52.84,3033300.0,37.0,2847000.0,474.4998,6950.0,94.4,346180.0,30.05,3959900.0,,0.0,292.2879,4180253.0,199.5,33569.0,10.18,4935996.0,16.88,364500.0,18.61,1360000.0,6.89,26838300.0,20.665,196200.0,155.0,44538.0,,0.0,80.0,1599757.0,11.6187,118867.0,690.0,1173302.0,49.98,1357600.0,,0.0,,0.0,191.72,1970400.0,94.8,269350.0,,0.0,,0.0,210.5449,30884.0,165.75,660030.0,205.0,9320.0,,0.0,55.7,1830100.0,,0.0,862.5,1500.0,62.7809,11273971.0,,0.0,,0.0,,0.0,,0.0,225.6,47353.0,21.165,10906000.0,26.325,4017800.0,16.1289,2182950.0,36.8835,2307220.0,,0.0,14.24,11232400.0,,0.0,73.2765,50529.0,609.0,91813.0,9.8008,69001669.0,9.8473,68675256.0,32.23,767400.0,246.0247,807472.0,17.035,1916600.0,394.75,237602.0,81.8641,194784.0,19.74,1212400.0,,0.0,136.35,9058400.0,32.0,120210.0,1059.2366,10064410.0,75.72,559600.0,21.3,9494000.0,22.74,2116100.0,82.25,8212363.0,4.24,15979000.0,,0.0,,0.0,22.86,15133800.0,25.8515,221474.0,22.17,874200.0,493.0,2120.0,180.0,34147.0,80.7,85400.0,117.5,361691.0,15.02,11872000.0,,0.0,406.25,217598.0,225.0,7249.0,169.5,694713.0,,0.0,,0.0,1333.2516,806744.0,27.62,228466.0,31.29,266800.0,177.4635,626035.0,11.73,2857300.0,28.8437,4747164.0,,0.0,15.5041,26434790.0,243.5,6056.0,8.5575,2234800.0,536.5,23463492.0,17.0784,2794545.0,165.0,17194.0,8.0274,12905120.0,491.3578,771922.0,34.88,1309900.0,457.0,124930.0,,0.0,31.44,119263.0,30.43,1170600.0,,0.0,37.25,1390442.0,766.2896,83492.0,,0.0,100.0,30915.0,156.7,3046312.0,6.04,17669330.0,97.4092,5853625.0,,0.0,19.9,8835500.0,253.404,388330.0,283.5,31239.0,20.17,309000.0,97.5,52164.0,23.1,320200.0,30.65,370300.0,2.0996,8698015.0,234.25,1297219.0,964.7372,838142.0,,0.0,401.25,4558290.0,1608.0,2494111.0,375.4285,3284999.0,177.5,4181015.0,2.68,501600.0,223.4894,3391437.0,6.355,18216116.0,105.442,0.0,15.05,44344900.0,26.64,4230100.0,,0.0,231.8515,2250985.0,13.364,5015873.0,5.04,4984242.0,44.8967,23511.0,,0.0,,0.0,24.9538,1087085.0,2.4304,42302243.0,15.8,10135800.0,14.76,813700.0,,0.0,1049.0,696137.0,28.75,23435684.0,32.54,2744700.0,6.212,6140930.0,14.67,4544200.0,68.0,2893541.0,31.7295,1829776.0,118.8,307930.0,26.42,1346600.0,7.63,1775000.0,13.5128,4857609.0,4.79,5053300.0,408.75,304046.0,107.7,0.0,136.0,82545.0,142.25,189066.0,106.4,27470.0,315.0,411402.0,18.3,423400.0,1338.8584,540821.0,38.6,1244860.0,54.77,7425900.0,34.41,39227200.0,,0.0,,0.0,,0.0,41.0141,1637970.0,21.27,1521200.0,54.4654,276791.0,5.26,11529500.0,,0.0,180.0,10665860.0,,0.0,689.102,23627.0,11.0,7218100.0,,0.0,25.52,3318000.0,611.0,141797.0,49.0412,1759124.0,,0.0,9.91,2339900.0,,0.0,23.65,24576400.0,11.165,10311400.0,,0.0,25.76,2095600.0,529.6,2439366.0,42.0,752693.0,8.9762,4659238.0,62.5,13936043.0,51.3832,1159810.0,30.23,698600.0,28.68,389600.0,7.655,1061800.0,45.6788,123161101.0,34.34,3339200.0,122.0,0.0,81.44,1130400.0,11.755,850000.0,19.37,11265400.0,15.1,415482.0,2.451,31054000.0,493.5,360007.0,629.6034,759810.0,5.65,649400.0,6.7,5242600.0,8.96,24360000.0,,0.0,232.0,356804.0,,0.0,5.36,938900.0,16.836,22554000.0,34.75,524100.0,216.9414,1600558.0,20.4528,3046077.0,8.7522,3422649.0,20.7937,7049285.0,58.65,892096.0,57.08,10726600.0,155.4706,4006492.0,10.505,10652000.0,40.89,2321200.0,27.89,1375100.0,,0.0,25.46,9739300.0,32.14,5755200.0,14.75,239122.0,22.41,391200.0,26.8717,5877597.0,104.0,661861.0,7.59,36720100.0,624.5,27492.0,37.53,1081100.0,15.44,1187400.0,269.861,14078703.0,10.44,68700.0,9.7119,5631468.0,78.85,436800.0,18.83,2480800.0,46.8813,4513584.0,215.8749,856775.0,,0.0,240.5,122433.0,3.2758,8060400.0,16.64,12370000.0,15.2333,189150.0,53.75,512269.0,,0.0,55.36,8339900.0,,0.0,19.33,234900.0,768.5,199568.0,294.5,60316.0,24.9714,15340100.0,,0.0,43.3562,2345871.0,10.96,9942000.0,28.23,18412800.0,20.7,1601200.0,19.75,37318700.0,23.8507,3275696.0,96.6902,82341.0,4.531,876000.0,62.8323,2779393.0,46.73,2881400.0,4.4175,5224984.0,70.6,299300.0,111.46,2476117.0,472.0,73689.0,93.85,1054088.0,636.5,73895.0,,0.0,735.0,26792.0,,0.0,55.2829,18921.0,,0.0,5.76,928150.0,6.4633,11219100.0,18.845,1900200.0,13.3775,6304800.0,47.04,6810900.0,,0.0,0.5543,42616000.0,570.5387,3680148.0,4.1139,4622229.0,13.1025,14839200.0,43.3951,1720089.0,10.62,24387335.0,,0.0,19.02,4051500.0,35.21,3341200.0,18.46,16018900.0,52.0,2993900.0,40.09,5791900.0,0.2455,718260000.0,484.48,51300.0,440.4615,3669351.0,,0.0,,0.0,,0.0,1457.0,1083951.0,20.2713,1278029.0,,0.0,670.0,0.0,3.9185,5065200.0,11.9375,944143.0,30.41,2084000.0,6.22,4403000.0,,0.0,55.93,642208.0,16.685,5032031.0,18.65,24378600.0,2.398,12714000.0,,0.0,,0.0,143.0,0.0,59.4286,4998427.0,,0.0,70.75,930051.0,252.5,661709.0,38.62,490867.0,,0.0,,0.0,514.3124,10803.0,,0.0,26.62,2414900.0,18.8467,4854750.0,,0.0,35.05,1655300.0,169.0,63201.0,,0.0,31.62,1751000.0,51.57,4565800.0,,0.0,229.2898,887357.0,14.1935,35592104.0,20.58,4220200.0,53.03,6765000.0,15.96,3199800.0,42.53,1321700.0,109.25,27116.0,,0.0,9.36,6639700.0,,0.0,58.425,181620.0,382.0,6876.0,15.19,323600.0,16.91,2252500.0,,0.0,42.71,5314000.0,41.18,3938300.0,24125.0,189.0,722.6246,568771.0,16.1316,819843.0,26.15,821600.0,6.65,146700.0,16.9,346900.0,79.0,40554.0,22.315,1812200.0,90.0,0.0,28.9945,2107687.0,,0.0,367.1461,11617213.0,,0.0,64.05,2280100.0,,0.0,371.75,2257069.0,654.0,4578681.0,,0.0,11.14,604900.0,415.5,1563463.0,22.71,686852.0,21.08,1294400.0,,0.0,41.31,11479000.0,18.1832,2178686.0,,0.0,142.0,6232441.0,828.0,23534.0,14.87,3298700.0,924.0,73006.0,32.93,2120500.0,13.99,370400.0,504.0,3937282.0,4.04,101604500.0,,0.0,44.95,847950.0,149.25,13942.0,2287.4846,5168430.0,10.6333,1474500.0,2639.9614,1596073.0,50.02,1467900.0,18.61,1830800.0,100.215,63004.0,33.15,8052460.0,26.265,2060957.0,30.49,845400.0,3.283,940106.0,,0.0,42.65,555800.0,87.8,2437650.0,9.745,11038800.0,112.6449,15465101.0,152.0,1231986.0,21.54,1192400.0,447.0,96712.0,83.75,6504677.0,32.1208,6824755.0,16.32,650300.0,58.9039,1330645.0,9.409,521661.0,81.75,10013.0,147.5,92927.0,6.758,81370685.0,43.6366,2845167.0,29.9,2963480.0,23.47,1653400.0,313.0,8427142.0,6.5,33697200.0,16.97,8635100.0,,0.0,133.75,67827.0,143.055,2968870.0,,0.0,,0.0,194.7156,4229065.0,27.0,2846636.0,250.9603,3596117.0,348.0,1088429.0,155.0,0.0,1631.0,2176753.0,,0.0,17.8467,3330600.0,46.2016,3339899.0,39.52,786600.0,51.75,8624000.0,741.5,981816.0,84.5,810450.0,437.25,1350791.0,449.5,3334230.0,30.23,431300.0,19.28,2034800.0,35.25,213743.0,27.7,5222900.0,92.5,79153.0,,0.0,44.9685,4972617.0,30.84,1845800.0,,0.0,67.5,450740.0,901.3843,117026.0,22.28,2058800.0,21.25,106027.0,316.2332,2759024.0,2.875,236.0,1163.0,2073381.0,,0.0,,0.0,1111.3694,3634335.0,22.85,587600.0,163.0,964703.0,,0.0,7.3711,1267.0,13.42,6079500.0,4.982,3551269.0,42.87,7938800.0,11.26,1685300.0,27.405,2265056.0,,0.0,265.0,580297.0,1126.0,565188.0,4.75,0.0,34.54,663100.0,8.68,1500400.0,500.0,506264.0,10.34,441774.0,,0.0,38.24,3256200.0,,0.0,23.28,1940100.0,17.8852,31154647.0,43.56,846600.0,342.7082,4484758.0,,0.0,257.1333,1121905.0,35.73,236800.0,31.99,277500.0,,0.0,14.915,477600.0,16.86,3178400.0,369.5,189245.0,292.0,45504.0,20.825,281892.0,6.4,6684400.0,20.31,7642300.0,,0.0,40.74,8483200.0,,0.0,95.5,57279.0,,0.0,7.07,17076800.0,11.79,95800.0,36.26,4674700.0,617.0,15021.0,33.44,1162750.0,534.1268,1528577.0,10.6367,5400.0,24.35,3894600.0,,0.0,,0.0,9.26,1163200.0,,0.0,38.15,2520300.0,,0.0,40.26,4752800.0,123.0,974448.0,444.4731,28304929.0,,0.0,13.38,3100200.0,13.1055,4210477.0,,0.0,39.685,5219001.0,9.0,909200.0,32.75,17062905.0,18.5,17773200.0,11.21,3459600.0,16.4,135100.0,4.87,3989400.0,,0.0,57.7635,5364303.0,10.18,2842900.0,27.05,897400.0,,0.0,8.58,110800.0,1489.0,2783082.0,,0.0,26.3,6591500.0,23.08,7058200.0,49.65,6093900.0,4.98,486200.0,,0.0,,0.0,17.83,21050200.0,118.75,3257351.0,537.0,1840414.0,16.4375,21735200.0,521.5,94308.0,,0.0,,0.0,20.2187,1351499.0,18.7843,7273240.0,,0.0,40.26,1123800.0,,0.0,120.4242,230638363.0,149.25,1297216.0,223.35,255100.0,49.7806,160804.0,,0.0,22.72,2469500.0,29.05,1156100.0,,0.0,118.5733,10126414.0,31.826,1826973.0,12.58,4262300.0,402.1525,429600.0,27.0206,10381506.0,17.055,859600.0,43.19,583300.0,,0.0,11.1548,2321002.0,,0.0,18.5034,8093585.0,18.565,1151600.0,498.75,884257.0,32.54,1561100.0,24.31,59379300.0,,0.0,139.611,59776.0,28.23,2500100.0,12.8965,5874387.0,16.4167,34034100.0,,0.0,448.0,5766871.0,,0.0,6.5244,5766863.0,5.79,2201400.0,16.035,413400.0,727.2474,756591.0,70.1987,405057.0,512.0,28376.0,32.44,1859500.0,35.85,2988000.0,16.94,2073800.0,68.83,18624200.0,,0.0,,0.0,24.335,7896012.0,,0.0,42.9709,1134442.0,21.28,427000.0,,0.0,,0.0
2009-05-25,139.3332,0.0,12.6538,0.0,,0.0,1586.6581,0.0,4.375,0.0,,0.0,278.8062,0.0,746.5,0.0,24.615,579741.0,,0.0,21.0824,0.0,22.5266,739459.0,10.2074,1672464.0,6.2744,0.0,30.32,0.0,9.9197,951160.0,26.48,0.0,23.59,0.0,27.17,0.0,888.5,0.0,31.5803,0.0,26.19,658302.0,20.7,0.0,,0.0,22.79,0.0,8.62,0.0,17.24,0.0,,0.0,390.0,0.0,49.0,0.0,33.1579,654667.0,34.0,0.0,11.25,1033366.0,22.55,0.0,,0.0,20.5,0.0,20.83,0.0,27.3,0.0,,0.0,11.97,0.0,26.27,0.0,,0.0,,0.0,68.19,1747053.0,283.25,0.0,10.67,0.0,,0.0,4.26,0.0,13.4311,0.0,49.3,0.0,28.73,0.0,29.54,0.0,3.782,0.0,,0.0,591.5,0.0,,0.0,35.64,0.0,4.765,0.0,77.83,0.0,,0.0,57.7058,0.0,4.0113,0.0,,0.0,,0.0,32.06,0.0,,0.0,371.0,0.0,218.0,0.0,461.0,0.0,25.7403,0.0,,0.0,23.91,0.0,20.7,0.0,,0.0,335.2272,0.0,54.64,0.0,,0.0,26.61,0.0,17.07,0.0,4.05,0.0,23.4,0.0,2623.0,0.0,155.65,0.0,42.94,0.0,357.0,0.0,428.0663,0.0,11.07,0.0,213.0,0.0,,0.0,9.7225,0.0,264.8838,0.0,29.97,2232784.0,1661.0,0.0,27.0505,0.0,38.734,2199639.0,,0.0,,0.0,8.32,53309976.0,35.18,0.0,309.8165,0.0,,0.0,64.2927,0.0,34.05,400252.0,20.64,0.0,104.25,0.0,11.9707,0.0,62.36,0.0,4.8,0.0,133.25,0.0,150.0,0.0,50.39,0.0,26.91,0.0,909.4206,0.0,101.25,0.0,35.86,0.0,2.6241,0.0,147.72,0.0,397.0,0.0,,0.0,24.88,946711.0,20.02,0.0,119.696,0.0,37.3811,855122.0,323.0,0.0,46.095,1674517.0,,0.0,529.5,0.0,,0.0,147.0,0.0,500.75,0.0,,0.0,17.39,0.0,370.25,0.0,72.4936,0.0,124.75,0.0,58.16,0.0,9.285,0.0,228.5,0.0,396.25,0.0,,0.0,8.8,0.0,87.1,0.0,111.1484,0.0,318.75,0.0,8.7675,264048.0,672.0,0.0,10.9912,0.0,45.38,0.0,294.75,0.0,,0.0,36.7,0.0,30.6,890815.0,14.3502,0.0,34.23,0.0,27.35,381640.0,,0.0,34.31,0.0,43.94,0.0,950.0,0.0,44.5563,498641.0,,0.0,6.77,0.0,232.9629,0.0,,0.0,,0.0,22.63,0.0,1634.0,0.0,204.4356,0.0,5.62,0.0,,0.0,16.152,0.0,,0.0,2298.0,0.0,12.66,0.0,361.24,0.0,48.59,0.0,,0.0,,0.0,19.93,0.0,22.13,0.0,605.0,0.0,32.055,0.0,1.43,0.0,51.11,0.0,7.11,0.0,,0.0,58.652,0.0,1.4908,0.0,32.06,0.0,11.0,0.0,243.0,0.0,4.49,0.0,9.85,0.0,29.5454,0.0,21.92,0.0,20.1659,198554.0,6.7125,0.0,33.8316,0.0,18.29,0.0,,0.0,27.35,0.0,398.9053,0.0,1.865,0.0,27.99,0.0,601.0431,0.0,24.43,0.0,29.74,0.0,9.0375,0.0,,0.0,,0.0,12.8437,3262226.0,17.9,0.0,3.619,0.0,3.1289,0.0,6.14,0.0,,0.0,7.465,0.0,12.405,0.0,,0.0,209.0,0.0,,0.0,29.53,0.0,64.44,0.0,667.0,0.0,,0.0,30.81,0.0,6.22,0.0,,0.0,,0.0,60.1,525492.0,36.3986,4070821.0,1243.231,0.0,10.2904,0.0,,0.0,41.9,0.0,,0.0,2.7894,0.0,,0.0,,0.0,,0.0,34.31,1028690.0,853.5,0.0,50.19,0.0,9.01,0.0,9.645,2406551.0,19.9014,0.0,23.7,0.0,844.0,0.0,34.41,0.0,14.2233,0.0,243.75,0.0,19.2441,0.0,,0.0,69.5833,0.0,20.7134,0.0,,0.0,131.5,0.0,8.27,0.0,29.5345,0.0,487.75,0.0,76.3507,0.0,3.17,1305440.0,24.7915,0.0,8.23,13492449.0,,0.0,41.07,0.0,22.41,0.0,59.75,0.0,1.1875,0.0,21.9,0.0,7.3064,0.0,36.72,0.0,34.6,0.0,,0.0,307.25,0.0,,0.0,27.47,0.0,66.58,0.0,28.8,0.0,16.2,0.0,32.7322,330677.0,69.5515,0.0,44.75,0.0,233.0,0.0,20.36,0.0,32.18,0.0,29.905,468131.0,3.7254,20217371.0,26.55,2924878.0,16.7,45485581.0,,0.0,165.0,0.0,22.6667,4059846.0,34.595,0.0,135.25,0.0,,0.0,70.02,0.0,22.38,0.0,19.5754,0.0,3.47,111290.0,34.0,0.0,20.24,0.0,300.5,0.0,,0.0,62.28,0.0,22.075,0.0,36.29,0.0,16.76,0.0,5.2383,0.0,35.7,0.0,33.2668,0.0,31.69,0.0,29.92,0.0,470.5,0.0,6.9,0.0,334.3635,0.0,5.26,0.0,,0.0,4.0338,0.0,238.25,0.0,,0.0,24.17,0.0,54.06,0.0,52.84,0.0,37.0,0.0,474.4998,0.0,94.4,0.0,30.05,0.0,,0.0,292.2879,0.0,199.5,0.0,10.18,0.0,16.88,0.0,18.61,0.0,6.89,0.0,20.665,0.0,155.0,0.0,,0.0,80.0,0.0,12.0579,53209.0,690.0,0.0,49.98,0.0,,0.0,,0.0,191.72,0.0,94.8,0.0,,0.0,,0.0,210.5449,0.0,165.75,0.0,205.0,0.0,,0.0,55.7,0.0,,0.0,862.5,0.0,62.7809,0.0,,0.0,,0.0,,0.0,,0.0,225.6,0.0,21.165,0.0,26.325,0.0,16.1289,0.0,37.3147,1395784.0,,0.0,14.24,0.0,,0.0,73.2765,0.0,609.0,0.0,9.8008,0.0,9.8473,0.0,32.23,0.0,246.0247,0.0,17.035,0.0,394.75,0.0,81.8641,0.0,19.74,0.0,,0.0,136.35,0.0,32.0,0.0,1059.2366,0.0,75.72,0.0,21.3,0.0,22.74,0.0,82.25,0.0,4.24,0.0,,0.0,,0.0,22.86,0.0,25.3996,141705.0,22.17,386600.0,493.0,0.0,180.0,0.0,80.7,0.0,117.5,0.0,15.02,0.0,,0.0,406.25,0.0,225.0,0.0,169.5,0.0,,0.0,,0.0,1333.2516,0.0,26.94,284758.0,30.93,179097.0,177.4635,0.0,11.73,0.0,28.8437,0.0,,0.0,15.5041,0.0,243.5,0.0,8.5575,0.0,536.5,0.0,17.0784,0.0,165.0,0.0,8.0274,0.0,491.3578,0.0,34.88,0.0,457.0,0.0,,0.0,31.44,0.0,30.43,0.0,,0.0,37.25,0.0,766.2896,0.0,,0.0,100.0,0.0,156.7,0.0,6.07,16303896.0,97.4092,0.0,,0.0,19.9,0.0,253.404,0.0,283.5,0.0,20.17,0.0,97.5,0.0,23.1,0.0,30.65,0.0,2.0684,4715399.0,234.25,0.0,964.7372,0.0,,0.0,401.25,0.0,1608.0,0.0,375.4285,0.0,177.5,0.0,2.68,0.0,223.4894,0.0,6.2928,10218896.0,105.442,0.0,15.05,0.0,26.64,0.0,,0.0,231.8515,0.0,13.364,0.0,5.04,0.0,44.8967,0.0,,0.0,,0.0,24.9538,0.0,2.4163,22092248.0,15.8,0.0,14.76,0.0,,0.0,1049.0,0.0,28.75,0.0,32.54,0.0,6.242,2519275.0,14.67,0.0,68.0,0.0,31.7295,0.0,118.8,0.0,26.42,0.0,7.63,0.0,13.5128,0.0,4.79,0.0,408.75,0.0,107.7,0.0,136.0,0.0,142.25,0.0,106.4,0.0,315.0,0.0,18.3,0.0,1338.8584,0.0,38.6,0.0,54.77,0.0,34.41,0.0,,0.0,,0.0,,0.0,41.0141,0.0,21.27,0.0,54.2191,144824.0,5.26,0.0,,0.0,180.0,0.0,,0.0,689.102,0.0,11.0,0.0,,0.0,25.52,0.0,611.0,0.0,49.0412,0.0,,0.0,9.91,0.0,,0.0,23.65,0.0,11.165,0.0,,0.0,25.76,0.0,529.6,0.0,42.0,0.0,8.9762,0.0,62.5,0.0,51.3832,0.0,30.23,0.0,28.68,0.0,7.655,0.0,45.6788,0.0,34.34,0.0,122.0,0.0,81.44,0.0,11.755,0.0,19.37,0.0,14.825,216397.0,2.451,0.0,493.5,0.0,629.6034,0.0,5.65,0.0,6.7,0.0,8.96,0.0,,0.0,232.0,0.0,,0.0,5.36,0.0,16.836,0.0,34.75,0.0,216.9414,0.0,20.4528,0.0,8.7522,0.0,20.6606,3807353.0,58.3,536581.0,57.08,0.0,155.4706,0.0,10.505,0.0,40.89,0.0,27.89,0.0,,0.0,25.46,0.0,32.14,0.0,14.75,0.0,22.41,0.0,26.8717,0.0,104.0,0.0,7.59,0.0,624.5,0.0,37.53,0.0,15.44,0.0,269.861,0.0,10.44,0.0,9.6117,1568455.0,78.85,0.0,18.83,0.0,46.8813,0.0,215.8749,0.0,,0.0,240.5,0.0,3.2758,0.0,16.64,0.0,15.2333,0.0,53.75,0.0,,0.0,55.36,0.0,,0.0,19.33,0.0,768.5,0.0,294.5,0.0,24.9714,0.0,,0.0,43.3562,0.0,10.96,0.0,28.23,0.0,20.7,0.0,19.75,0.0,23.8507,0.0,96.6902,0.0,4.531,0.0,62.8323,0.0,46.73,0.0,4.4175,0.0,70.6,0.0,111.46,0.0,472.0,0.0,93.5,1023819.0,636.5,0.0,,0.0,735.0,0.0,,0.0,55.2829,0.0,,0.0,5.74,456529.0,6.4633,0.0,18.845,0.0,13.3775,0.0,47.04,0.0,,0.0,0.5543,0.0,570.5387,0.0,4.1139,0.0,13.1025,0.0,43.3951,0.0,10.8,6038171.0,,0.0,19.02,0.0,35.21,0.0,18.46,0.0,52.0,0.0,40.09,0.0,0.2455,0.0,484.48,0.0,440.4615,0.0,,0.0,,0.0,,0.0,1457.0,0.0,20.2713,0.0,,0.0,670.0,0.0,3.9185,0.0,11.9375,0.0,30.41,0.0,6.22,0.0,,0.0,57.08,747477.0,16.85,4269787.0,18.65,0.0,2.398,0.0,,0.0,,0.0,143.0,0.0,59.4286,0.0,,0.0,70.75,0.0,252.5,0.0,37.4062,528811.0,,0.0,,0.0,514.3124,0.0,,0.0,26.62,0.0,18.8467,0.0,,0.0,35.05,0.0,169.0,0.0,,0.0,31.62,0.0,51.57,0.0,,0.0,229.2898,0.0,14.1935,0.0,20.58,0.0,53.03,0.0,15.96,0.0,42.53,0.0,109.25,0.0,,0.0,9.36,0.0,,0.0,58.425,0.0,382.0,0.0,15.19,0.0,16.91,0.0,,0.0,42.71,0.0,41.18,0.0,24125.0,0.0,722.6246,0.0,16.1316,0.0,26.15,0.0,6.65,0.0,16.9,0.0,79.0,0.0,22.315,0.0,90.0,0.0,28.9945,0.0,,0.0,367.1461,0.0,,0.0,64.05,0.0,,0.0,371.75,0.0,654.0,0.0,,0.0,11.14,0.0,415.5,0.0,22.985,600485.0,21.08,0.0,,0.0,41.31,0.0,18.1832,0.0,,0.0,142.0,0.0,828.0,0.0,14.87,0.0,924.0,0.0,32.93,0.0,13.99,0.0,504.0,0.0,4.04,0.0,,0.0,45.07,337314.0,149.25,0.0,2287.4846,0.0,10.6333,0.0,2639.9614,0.0,50.02,0.0,18.61,0.0,100.245,36897.0,33.15,0.0,26.05,1012467.0,30.49,0.0,3.283,0.0,,0.0,42.65,0.0,87.8,0.0,9.745,0.0,112.6449,0.0,152.0,0.0,21.54,0.0,447.0,0.0,83.75,0.0,32.1208,0.0,16.32,0.0,59.3125,1108176.0,9.3,223983.0,81.75,0.0,147.5,0.0,6.7859,30853179.0,44.3278,1823972.0,30.13,2355023.0,23.47,0.0,313.0,0.0,6.5,0.0,16.97,0.0,,0.0,133.75,0.0,143.055,0.0,,0.0,,0.0,194.7156,0.0,26.98,1572970.0,250.9603,0.0,348.0,0.0,155.0,0.0,1631.0,0.0,,0.0,17.8467,0.0,46.2365,2765648.0,39.52,0.0,51.75,0.0,741.5,0.0,84.5,0.0,437.25,0.0,449.5,0.0,30.23,0.0,19.28,0.0,35.25,0.0,27.7,0.0,92.5,0.0,,0.0,44.9685,0.0,30.84,0.0,,0.0,67.5,0.0,901.3843,0.0,22.28,0.0,21.25,0.0,316.2332,0.0,3.4875,1520.0,1163.0,0.0,,0.0,,0.0,1111.3694,0.0,22.85,0.0,163.0,0.0,,0.0,7.2667,8439.0,13.42,0.0,4.979,1259819.0,42.87,0.0,11.26,0.0,27.2625,957628.0,,0.0,265.0,0.0,1126.0,0.0,4.75,0.0,34.54,0.0,8.68,0.0,500.0,0.0,10.62,160844.0,,0.0,38.24,0.0,,0.0,23.28,0.0,17.8852,0.0,43.56,0.0,342.7082,0.0,,0.0,257.1333,0.0,35.73,0.0,31.99,0.0,,0.0,14.915,0.0,16.86,0.0,369.5,0.0,292.0,0.0,21.7,153406.0,6.4,0.0,20.31,0.0,,0.0,40.74,0.0,,0.0,95.5,0.0,,0.0,7.07,0.0,11.79,0.0,36.26,0.0,617.0,0.0,33.44,0.0,534.1268,0.0,10.6367,0.0,24.35,0.0,,0.0,,0.0,9.26,0.0,,0.0,38.15,0.0,,0.0,40.26,0.0,123.0,0.0,444.4731,0.0,,0.0,13.38,0.0,13.1055,0.0,,0.0,39.48,3715730.0,9.0,0.0,32.75,0.0,18.5,0.0,11.21,0.0,16.4,0.0,4.87,0.0,,0.0,57.6689,4180965.0,10.18,0.0,27.05,0.0,,0.0,8.58,0.0,1489.0,0.0,,0.0,26.3,0.0,23.08,0.0,49.65,0.0,4.98,0.0,,0.0,,0.0,17.83,0.0,118.75,0.0,537.0,0.0,16.4375,0.0,521.5,0.0,,0.0,,0.0,20.0114,806870.0,18.7843,0.0,,0.0,40.26,0.0,,0.0,120.4242,0.0,149.25,0.0,222.57,165015.0,48.707,124908.0,,0.0,22.72,0.0,29.05,0.0,,0.0,118.5733,0.0,31.826,0.0,12.58,0.0,402.1525,0.0,27.0206,0.0,17.055,0.0,43.19,0.0,,0.0,11.1548,0.0,,0.0,18.5034,0.0,18.565,0.0,498.75,0.0,32.54,0.0,24.31,0.0,,0.0,139.611,0.0,28.23,0.0,12.8965,0.0,16.4167,0.0,,0.0,448.0,0.0,,0.0,6.5244,0.0,5.79,0.0,16.035,0.0,727.2474,0.0,70.1987,0.0,512.0,0.0,32.44,0.0,35.85,0.0,16.94,0.0,68.83,0.0,,0.0,,0.0,24.335,0.0,,0.0,42.9709,0.0,21.28,0.0,,0.0,,0.0
2009-05-26,139.6851,767079.0,12.9113,3461588.0,,0.0,1581.7761,7987079.0,4.6707,636927200.0,,0.0,282.5078,2667635.0,745.0,2814062.0,24.285,1967117.0,,0.0,21.3847,15573572.0,22.9812,1613991.0,10.1111,5880104.0,6.4411,6606900.0,30.9,3513600.0,10.1418,4704686.0,27.89,6088000.0,23.66,6963400.0,27.02,5722700.0,881.5,521838.0,32.4671,5655705.0,26.33,1817948.0,21.12,5171200.0,,0.0,23.5,1441800.0,8.99,7677400.0,18.22,13623000.0,,0.0,392.0,111499.0,50.25,1423283.0,33.5712,1551620.0,34.0,3369625.0,11.06,2828582.0,23.57,1499100.0,,0.0,20.87,927600.0,21.57,2500100.0,28.04,842400.0,,0.0,12.18,376500.0,26.38,7373000.0,,0.0,,0.0,69.63,3292156.0,287.25,743205.0,10.93,22480900.0,,0.0,4.53,16094300.0,14.12,1820925.0,50.33,6679300.0,29.72,3590000.0,30.48,3487300.0,3.9195,133992000.0,,0.0,599.0,2763377.0,,0.0,36.36,3810400.0,5.0133,1056000.0,79.56,3085000.0,,0.0,59.1119,1758787.0,4.185,8592800.0,,0.0,,0.0,35.19,1985200.0,,0.0,379.75,340872.0,217.25,380853.0,473.0,87174.0,26.5714,1854468.0,,0.0,24.46,409300.0,20.7,0.0,,0.0,336.2154,9915209.0,59.3,2920600.0,,0.0,27.73,1203400.0,17.49,1062100.0,4.3,437500.0,24.57,19749800.0,2629.0,3913015.0,162.84,1907500.0,44.16,4718300.0,359.5,12466998.0,430.2705,882809.0,10.98,495077300.0,216.5,76080.0,,0.0,10.01,5292800.0,267.1932,44217331.0,30.48,4377200.0,1725.0,5501516.0,27.4796,7808786.0,39.3638,3966532.0,,0.0,,0.0,8.3296,32409976.0,37.05,7868300.0,308.9457,1305734.0,,0.0,65.4927,1867243.0,34.16,406780.0,21.4733,6564600.0,106.0,287395.0,12.2,1827000.0,61.73,2027100.0,4.8,0.0,134.0,24020.0,151.9,70660.0,51.24,3047200.0,28.84,17675900.0,906.3115,429254.0,105.28,1114700.0,36.88,4080500.0,2.9605,85370.0,154.93,1014400.0,395.25,4604005.0,,0.0,25.41,2332801.0,19.9,16433000.0,118.4845,10345.0,35.4609,9157487.0,324.5,93120.0,47.095,3934519.0,,0.0,525.5,1862033.0,,0.0,140.25,1358948.0,505.25,54363037.0,,0.0,17.65,1189600.0,370.75,2166054.0,72.4936,0.0,124.0,23646.0,59.78,2415000.0,9.485,1865000.0,229.0,2119.0,403.5,596524.0,,0.0,9.01,17505400.0,87.8,38985245.0,109.3451,8093953.0,320.75,4295.0,8.565,735388.0,664.0,606248.0,11.2365,3112230.0,48.15,3993200.0,292.0,380850.0,,0.0,37.7,18545490.0,31.12,1779210.0,14.5525,4296783.0,35.18,1713700.0,28.04,1229309.0,,0.0,35.0,13792600.0,44.96,2223700.0,950.0,0.0,45.1172,842785.0,,0.0,7.29,7062800.0,232.9629,144991.0,,0.0,,0.0,23.34,1401300.0,1668.0,717760.0,206.5408,478598.0,5.78,2684100.0,,0.0,16.612,6723500.0,,0.0,2298.0,1858.0,12.885,1936000.0,365.9702,474926.0,50.95,2476900.0,,0.0,,0.0,20.47,3735800.0,22.62,1441400.0,606.0,19786.0,32.38,7397000.0,1.428,229850.0,52.03,1220800.0,7.34,42009600.0,,0.0,60.906,7180000.0,1.5832,30275000.0,33.47,2888700.0,11.31,2681100.0,248.25,12964096.0,4.6375,1041600.0,10.0,3555600.0,29.5454,0.0,22.64,14112700.0,20.1832,308950.0,6.755,1806400.0,34.3271,13306808.0,18.69,2393400.0,,0.0,28.24,4035800.0,408.0216,6363774.0,1.9288,9048000.0,29.95,2710600.0,601.6797,240090.0,24.98,262000.0,30.37,740400.0,9.375,11081200.0,,0.0,,0.0,12.9219,6825734.0,18.49,48659800.0,3.773,1309000.0,3.3167,91492200.0,6.2975,5784800.0,,0.0,7.845,9625600.0,12.88,9562200.0,,0.0,212.0,185752.0,,0.0,29.87,12320000.0,65.66,12018200.0,671.0,57770.0,,0.0,31.55,3725200.0,6.25,10211800.0,,0.0,,0.0,59.31,1154091.0,37.3385,11383797.0,1229.446,48030.0,10.0879,44533734.0,,0.0,42.79,4292400.0,,0.0,2.9161,10285200.0,,0.0,,0.0,,0.0,34.415,2158672.0,852.5,6420728.0,51.64,1040600.0,9.47,8422500.0,9.74,3781742.0,20.5937,5570443.0,24.54,16299800.0,845.0,504841.0,36.37,1951700.0,14.8,7303800.0,236.0,95451.0,20.5373,7261843.0,,0.0,69.25,2478891.0,21.31,1773738.0,,0.0,133.0,815911.0,8.87,598700.0,31.8586,3898311.0,481.25,1795451.0,80.6752,0.0,3.135,1838700.0,25.634,1222823.0,8.27,21461490.0,,0.0,42.09,2855533.0,22.735,2152400.0,61.42,5032700.0,1.2525,1939200.0,22.44,6268800.0,7.3822,35314963.0,37.67,1256900.0,35.66,2644600.0,,0.0,308.0,517511.0,,0.0,28.28,1226500.0,68.33,1133000.0,29.47,2595700.0,16.635,3316600.0,32.786,532267.0,69.5515,0.0,46.19,4309200.0,237.25,7678409.0,20.94,1987000.0,33.25,4801900.0,29.82,1184361.0,3.7727,32273901.0,27.15,4425724.0,17.25,92826593.0,,0.0,165.0,0.0,22.9567,8380406.0,34.635,7306000.0,135.0,0.0,,0.0,71.71,681000.0,23.65,8400000.0,20.2667,2041274.0,3.56,301220.0,34.65,168700.0,20.81,1392400.0,300.0,24184.0,,0.0,66.59,1148300.0,22.915,3524200.0,36.87,2328400.0,17.48,1307600.0,5.3333,8496000.0,35.85,41805.0,34.1441,5473268.0,33.22,2111100.0,31.9,2748500.0,471.0,2809298.0,7.41,928000.0,341.4544,1757906.0,5.4,66346400.0,,0.0,4.2712,14958400.0,241.75,547339.0,,0.0,24.995,23966800.0,55.05,647200.0,55.35,3030500.0,37.9,3992500.0,473.3001,81500.0,95.1,529310.0,30.25,3002300.0,,0.0,296.1607,1926093.0,200.0,11733.0,10.4825,7917396.0,17.73,365800.0,19.3,2564800.0,7.01,35031300.0,20.91,192800.0,154.5,2222.0,,0.0,80.5,2176520.0,11.7751,106442.0,707.5,1575010.0,52.63,2124200.0,,0.0,,0.0,179.51,6118100.0,92.05,128430.0,,0.0,,0.0,248.8258,29123.0,161.75,1114405.0,207.5,5000.0,,0.0,56.27,4603800.0,,0.0,862.5,240.0,64.1707,20010569.0,,0.0,,0.0,,0.0,,0.0,226.1,21338.0,21.235,15754000.0,26.305,6962400.0,16.6844,4201650.0,38.8359,4522218.0,,0.0,14.78,14793900.0,,0.0,67.7401,208061.0,608.0,39035.0,10.0712,124645457.0,10.1191,124055820.0,33.36,731800.0,245.2677,1261442.0,17.565,2189800.0,403.25,133716.0,80.0564,304551.0,20.86,2351200.0,,0.0,142.05,13768700.0,31.9,153400.0,1072.3323,8333430.0,78.61,823400.0,22.17,14075300.0,23.58,3039200.0,82.0,10150464.0,4.25,20747700.0,,0.0,,0.0,23.8,20313100.0,24.1822,430222.0,22.35,849300.0,492.25,12351.0,180.0,436856.0,79.5,79910.0,118.0,699056.0,14.79,19546700.0,,0.0,408.0,353102.0,221.25,22605.0,167.0,659150.0,,0.0,,0.0,1314.9879,759898.0,27.64,516306.0,31.81,503196.0,201.1253,1352466.0,12.11,4142000.0,29.3199,5938295.0,,0.0,15.654,44173882.0,243.5,31039.0,8.675,2249200.0,540.25,36599532.0,17.7843,2142255.0,165.25,7047.0,8.8204,23206028.0,497.0963,633090.0,35.29,1385200.0,459.75,349505.0,,0.0,32.96,190665.0,31.13,2444800.0,,0.0,38.25,675363.0,773.1071,40524.0,,0.0,98.75,17715.0,157.0,1232800.0,6.1,30500640.0,100.4015,7542915.0,,0.0,20.416,11102000.0,246.6103,1045825.0,286.0,26382.0,20.96,761600.0,98.0,104769.0,23.67,752200.0,31.3,597700.0,2.006,14846269.0,224.0,2280952.0,975.4566,701052.0,,0.0,407.0,9095164.0,1651.0,1902934.0,376.5714,3572524.0,167.5,5616251.0,2.94,1101800.0,224.4101,1738597.0,6.2966,21677113.0,105.442,0.0,15.48,64342900.0,27.72,5785900.0,,0.0,230.3934,2622650.0,13.9711,8363466.0,5.06,7373976.0,44.8967,68198.0,,0.0,,0.0,25.7486,1593786.0,2.428,57198286.0,16.3667,7477200.0,15.02,509400.0,,0.0,1054.0,856287.0,28.0,23896741.0,33.71,3102300.0,6.324,8101170.0,15.51,6700300.0,66.5,1749290.0,33.4086,2530858.0,117.4,68910.0,28.49,2531100.0,7.93,2691300.0,13.9917,8525839.0,4.79,0.0,400.0,258571.0,107.9,0.0,137.0,88410.0,139.0,158960.0,104.5,23210.0,315.5,315220.0,18.82,567000.0,1344.4045,911630.0,37.75,2235300.0,55.26,11389200.0,36.54,65462400.0,,0.0,,0.0,,0.0,41.2958,1604210.0,22.1,2725400.0,54.089,482901.0,5.2,12014000.0,,0.0,177.3,24008732.0,,0.0,673.6543,27940.0,11.91,14604300.0,,0.0,26.79,4656300.0,608.0,92839.0,50.4027,2782515.0,,0.0,10.62,4788500.0,,0.0,23.605,28784800.0,11.32,12963400.0,,0.0,26.53,3352000.0,524.0,2945073.0,42.3457,654116.0,9.2903,4966107.0,63.7,18983797.0,52.4055,1730286.0,31.6,1494500.0,29.9,477100.0,7.825,1268400.0,44.4802,87633945.0,34.85,3952900.0,122.0,0.0,83.26,1986700.0,11.99,2129600.0,20.04,15964600.0,14.51,777696.0,2.549,31774000.0,481.0,532957.0,633.7485,1041800.0,6.0,1642200.0,6.91,6432400.0,9.33,37005500.0,,0.0,234.3,246276.0,,0.0,5.8,1086100.0,16.861,22916000.0,36.11,916600.0,214.9118,1386161.0,21.7766,5818827.0,9.2091,4273759.0,21.4924,9384939.0,58.955,898419.0,58.84,12256200.0,154.0419,3276671.0,10.8,8790200.0,40.46,4109300.0,28.93,2422800.0,,0.0,25.86,9067000.0,33.55,12780200.0,17.25,114014.0,22.51,572700.0,27.3619,10005884.0,102.5,809454.0,7.14,41579400.0,630.0,43249.0,39.48,1447900.0,15.475,1540000.0,273.1838,14036505.0,10.86,108400.0,9.8726,5734946.0,81.3,686400.0,19.09,4921600.0,48.4197,4951440.0,221.0999,1784429.0,,0.0,240.0,204807.0,3.3642,11374800.0,16.92,12941500.0,15.6867,413250.0,49.75,740780.0,,0.0,56.37,6614400.0,,0.0,20.22,364400.0,772.5,64234.0,293.0,49415.0,25.3435,16681330.0,,0.0,42.0393,7180590.0,11.62,16387300.0,29.02,23546600.0,21.83,1909900.0,20.34,44991700.0,24.2146,3284502.0,99.3637,90355.0,4.637,1760000.0,65.91,3399451.0,49.0,2419400.0,4.5802,7977556.0,73.16,476400.0,111.3311,1841115.0,477.0,93083.0,96.1,1046723.0,642.0,57807.0,,0.0,735.0,9345.0,,0.0,55.2829,0.0,,0.0,5.6,1290983.0,6.9433,15388200.0,19.085,1011200.0,13.745,11306800.0,47.19,7669400.0,,0.0,0.5727,81361000.0,587.9449,6472425.0,4.2593,5712507.0,13.5425,16771200.0,44.2715,3035971.0,10.72,15813854.0,,0.0,20.65,5765000.0,36.46,5245300.0,19.93,19208100.0,54.92,3320700.0,41.15,5504300.0,0.2587,865540000.0,492.84,50100.0,432.923,6712773.0,,0.0,,0.0,,0.0,1477.0,1398727.0,21.3178,2420453.0,,0.0,670.0,0.0,4.2044,5495850.0,12.4146,1825464.0,30.94,2162200.0,6.46,15918500.0,,0.0,56.605,1168391.0,17.17,8473874.0,19.07,28315900.0,2.4987,21424500.0,,0.0,,0.0,148.0,129.0,60.7315,6519833.0,,0.0,71.5,297198.0,249.5,880348.0,37.2609,635425.0,,0.0,,0.0,476.6666,72898.0,,0.0,27.49,3666300.0,19.7333,5751300.0,,0.0,36.52,2471400.0,171.0,69924.0,,0.0,32.3,3621100.0,51.28,8835100.0,,0.0,239.1165,1249211.0,14.2505,52485195.0,20.79,6065600.0,53.78,10918600.0,16.56,6202000.0,43.87,2679400.0,108.5,6525.0,,0.0,9.61,9463000.0,,0.0,57.75,221484.0,380.0,23196.0,15.87,822700.0,17.54,5639500.0,,0.0,42.13,10845800.0,43.25,7200500.0,24025.0,169.0,720.3746,1026165.0,16.7361,1130598.0,27.48,1805400.0,7.17,364200.0,17.64,420600.0,79.0,0.0,22.51,4056000.0,90.0,0.0,29.9445,2530921.0,,0.0,362.7975,10196733.0,,0.0,67.35,3783300.0,,0.0,360.0,3322625.0,669.5,3808849.0,,0.0,11.56,1011900.0,403.25,496350.0,22.905,898803.0,21.85,1777600.0,,0.0,43.29,20202000.0,19.138,1301227.0,,0.0,140.5,2622531.0,817.0,16251.0,15.76,5252000.0,925.5,81528.0,34.98,2999200.0,14.63,525200.0,506.0,3659700.0,3.83,112017900.0,,0.0,45.025,1043167.0,149.0,59756.0,2274.2668,6900508.0,10.6667,3625200.0,2680.0349,1867323.0,54.38,3206300.0,18.475,2539600.0,100.535,108216.0,32.85,6383580.0,26.28,2037250.0,31.32,1543400.0,3.4351,1166400.0,,0.0,43.75,693300.0,86.95,1666810.0,9.9025,12738400.0,111.787,26305861.0,152.5,657996.0,22.32,2070300.0,457.0,69884.0,81.5,7177997.0,33.1907,8468417.0,16.68,679900.0,59.7909,2015404.0,9.222,505376.0,80.0,46131.0,146.0,68082.0,6.8694,82016674.0,44.7853,2843561.0,30.375,4476808.0,24.83,3210800.0,318.5,8990692.0,6.75,31695600.0,17.69,15225900.0,,0.0,130.75,55851.0,145.095,1668399.0,,0.0,,0.0,197.0299,4413063.0,26.88,2446723.0,250.9603,1793965.0,350.0,962549.0,155.0,0.0,1647.0,3245356.0,,0.0,18.4167,4531800.0,46.551,4655449.0,40.35,982000.0,53.92,9912000.0,742.0,1054836.0,83.9,856225.0,435.25,502126.0,455.0,3577600.0,31.22,783200.0,19.79,1477900.0,35.0,182963.0,28.31,5987400.0,90.0,124878.0,,0.0,47.6323,9509741.0,32.15,2594300.0,,0.0,68.0,681954.0,875.5381,366953.0,23.28,3838000.0,21.0,50250.0,316.4357,1480434.0,3.29,12136.0,1188.0,2001839.0,,0.0,,0.0,1130.6259,4499096.0,23.31,922700.0,168.5,418700.0,,0.0,7.5228,2145.0,14.13,6495900.0,5.0,5167793.0,44.35,10810400.0,11.52,2570400.0,27.65,1656298.0,,0.0,266.25,559734.0,1139.0,961114.0,4.75,0.0,36.0,1091200.0,9.02,3807500.0,496.5,380627.0,10.32,413953.0,,0.0,38.78,2072800.0,,0.0,23.61,3746700.0,18.5121,43039930.0,44.91,2131700.0,349.4166,4254465.0,,0.0,260.2528,622454.0,36.6,330200.0,33.61,269000.0,,0.0,15.18,713600.0,17.57,3552100.0,365.0,378593.0,296.5,34552.0,20.9,238874.0,6.54,7340300.0,21.78,11873600.0,,0.0,41.0,11534800.0,,0.0,96.0,5925.0,,0.0,7.35,30668800.0,12.35,186500.0,38.01,7192400.0,612.0,35984.0,33.9,1180450.0,548.3006,2786633.0,10.6767,57600.0,25.51,6028800.0,,0.0,,0.0,9.5,1511600.0,,0.0,39.99,3653000.0,,0.0,41.41,6441900.0,124.0,342293.0,460.1798,21399505.0,,0.0,13.52,5067400.0,13.1736,11329073.0,,0.0,40.03,6508894.0,8.83,2139600.0,32.0,14045803.0,19.0,19727200.0,11.83,5851800.0,17.0,370300.0,4.91,4197100.0,,0.0,58.6148,6761610.0,10.99,6374200.0,27.745,1542000.0,,0.0,8.94,188200.0,1500.0,2304284.0,,0.0,27.19,10316400.0,23.95,12077400.0,51.14,4902400.0,4.96,945800.0,,0.0,,0.0,19.04,30423600.0,114.75,313892.0,542.0,2550586.0,16.6925,20556800.0,519.5,78487.0,,0.0,,0.0,20.0548,2286202.0,19.0128,9842390.0,,0.0,41.93,1295900.0,,0.0,122.8223,157579012.0,150.5,1157053.0,222.18,428123.0,49.0947,195938.0,,0.0,23.15,6044200.0,29.62,1514200.0,,0.0,119.0694,4862626.0,33.9157,3244644.0,13.13,7954700.0,393.4101,467064.0,27.7897,12910803.0,17.62,1000400.0,44.88,789600.0,,0.0,11.3746,4297963.0,,0.0,18.8964,8134598.0,18.935,1533000.0,495.5,613306.0,33.93,2834800.0,25.65,92738800.0,,0.0,134.7968,55753.0,28.45,3868600.0,13.2388,6443449.0,16.6667,52041900.0,,0.0,447.75,6787462.0,,0.0,6.6163,7870500.0,6.135,1886600.0,16.305,391400.0,725.0996,1115049.0,72.3444,353793.0,512.5,35710.0,33.72,1966700.0,38.1,2912800.0,17.51,3645300.0,69.81,29405600.0,,0.0,,0.0,25.1258,9441969.0,,0.0,43.9709,1723499.0,22.09,602600.0,,0.0,,0.0
2009-05-27,135.8147,323403.0,12.7969,3757824.0,,0.0,1633.5255,8458880.0,4.7518,646422000.0,,0.0,283.2062,3401189.0,746.0,1716424.0,24.75,1728417.0,,0.0,21.2983,12402251.0,23.2983,1698815.0,9.9667,7020366.0,6.2367,4932000.0,30.43,3791500.0,10.2615,4964539.0,27.25,5013700.0,23.94,8399000.0,26.7,5270900.0,876.0,228152.0,32.5549,4965129.0,26.26,951294.0,21.16,3602800.0,,0.0,22.85,1204000.0,8.87,13844400.0,16.78,15552000.0,,0.0,396.0,135820.0,50.0,1046160.0,33.4506,1495845.0,33.2,2327995.0,11.68,3246430.0,22.4,1374400.0,,0.0,20.13,726600.0,21.21,2505600.0,27.41,655400.0,,0.0,12.01,299000.0,24.86,7196400.0,,0.0,,0.0,70.55,2764018.0,288.5,432911.0,11.08,28172200.0,,0.0,4.71,21512600.0,13.7022,2060775.0,49.75,6339200.0,28.65,4094200.0,30.63,3291100.0,3.855,111342000.0,,0.0,598.5,2786149.0,,0.0,35.26,3449600.0,4.9183,832800.0,79.57,3266300.0,,0.0,57.5301,1547884.0,4.1175,8426400.0,,0.0,,0.0,34.5,2063600.0,,0.0,387.25,468433.0,217.0,234415.0,475.0,71256.0,26.1558,1790404.0,,0.0,23.65,859900.0,20.8,28850.0,,0.0,340.1679,6045172.0,57.98,2916900.0,,0.0,26.94,803800.0,16.95,470700.0,4.2,325000.0,23.5,16971300.0,2575.0,4660078.0,155.04,3583100.0,43.57,4622300.0,354.0,11368381.0,424.9803,952978.0,10.91,539898200.0,214.3333,113538.0,,0.0,9.7225,4674000.0,267.886,44007784.0,30.43,3632144.0,1707.0,4676006.0,27.0994,5743736.0,38.921,3681988.0,,0.0,,0.0,8.4545,29449992.0,35.27,7621800.0,309.5988,1829910.0,,0.0,65.4927,3983458.0,34.1,443918.0,20.6767,5835000.0,104.5,878714.0,11.936,2148750.0,61.07,2057800.0,4.8,66600.0,128.5,27082.0,150.5,253220.0,50.98,2656300.0,27.43,17555200.0,910.9752,379197.0,104.83,859900.0,36.32,3211800.0,3.1287,75026.0,149.11,588800.0,404.25,5148077.0,,0.0,26.165,2743248.0,19.52,14779300.0,119.696,9985.0,34.9891,3966367.0,323.0,76285.0,47.8,4040061.0,,0.0,519.0,1774272.0,,0.0,143.75,833143.0,505.0,53017508.0,,0.0,17.25,1163400.0,378.5,1442185.0,72.4936,0.0,124.25,2070.0,58.66,1505000.0,9.26,1755800.0,230.75,3491.0,405.0,629876.0,,0.0,8.98,17649800.0,88.4,45964671.0,111.1484,7885643.0,315.0,3082.0,8.8075,663224.0,658.5,433511.0,10.9225,3953822.0,45.78,4126100.0,298.0,236694.0,,0.0,37.0,17682440.0,32.335,3642428.0,14.2179,4443145.0,34.88,1481100.0,28.33,1438946.0,,0.0,35.05,13517600.0,43.25,2338200.0,950.0,0.0,45.1172,758662.0,,0.0,6.75,6806300.0,237.9999,244037.0,,0.0,,0.0,23.7,2019100.0,1675.0,880847.0,213.7919,715346.0,5.78,2730200.0,,0.0,15.844,11947000.0,,0.0,2298.0,0.0,12.5025,2263200.0,366.1453,381861.0,49.23,2545100.0,,0.0,,0.0,20.33,3652100.0,21.73,1541100.0,595.0,13355.0,31.75,6959800.0,1.433,153870.0,51.32,1774000.0,7.15,48288200.0,,0.0,59.652,6467500.0,1.6158,35095000.0,32.73,2793700.0,10.98,3608400.0,248.75,13645307.0,4.5525,1287200.0,9.77,2404500.0,29.5454,0.0,22.29,13213100.0,20.3302,289125.0,6.6225,1562400.0,33.9002,14664774.0,18.365,2809200.0,,0.0,28.02,3547100.0,400.2866,8206291.0,1.9219,8156800.0,28.55,2137800.0,592.8736,485029.0,24.12,113500.0,30.12,367500.0,9.125,9228000.0,,0.0,,0.0,13.3371,9181799.0,18.22,40013400.0,3.625,2059000.0,3.1967,64156500.0,6.17,3850000.0,,0.0,7.9525,8394800.0,12.89,9869400.0,,0.0,212.0,298744.0,,0.0,28.99,13756000.0,64.57,12209300.0,657.5,11199.0,,0.0,30.33,3698900.0,5.56,27902500.0,,0.0,,0.0,60.29,1095849.0,37.556,8764963.0,1249.262,60473.0,10.076,32326390.0,,0.0,42.79,4568100.0,,0.0,3.0089,16797600.0,,0.0,,0.0,,0.0,34.75,1979506.0,843.5,4945651.0,51.28,1006100.0,9.22,11473500.0,10.045,7133212.0,20.261,6498850.0,23.87,14981300.0,847.5,557346.0,34.36,2324800.0,15.1,13415100.0,233.5,16617.0,19.5355,7004471.0,,0.0,69.1666,2799450.0,20.7,2059416.0,,0.0,132.0,87332.0,8.75,476300.0,31.7066,3856807.0,484.5,2413414.0,82.4922,44895.0,3.1655,2460480.0,24.9702,1007680.0,8.175,22226075.0,,0.0,41.25,2826267.0,22.775,1515400.0,60.29,4786000.0,1.3275,1436000.0,22.14,5219400.0,7.1212,44821814.0,36.54,1656600.0,34.76,2114900.0,,0.0,312.0,184493.0,,0.0,27.52,1371000.0,66.36,811000.0,28.77,2074000.0,16.31,1861800.0,32.2282,540014.0,69.5515,0.0,46.32,4133400.0,250.0,14546026.0,20.15,2145800.0,32.26,5060800.0,30.675,1238401.0,3.8481,38655814.0,27.325,4566157.0,17.11,55981438.0,,0.0,165.0,0.0,22.9295,7362714.0,34.135,8435600.0,133.0,253008.0,,0.0,71.93,589400.0,22.51,7691900.0,19.2433,3379529.0,3.71,291180.0,33.88,209300.0,20.6,2034400.0,302.5,74350.0,,0.0,64.75,1193500.0,22.005,4179000.0,36.255,1996000.0,17.38,1083100.0,5.28,4610400.0,37.15,890190.0,33.6234,5739788.0,32.48,2481600.0,31.14,1883100.0,465.25,3952979.0,7.17,958000.0,349.3635,1908482.0,5.34,55302600.0,,0.0,4.0963,12794400.0,239.25,1864912.0,,0.0,24.875,30144000.0,53.5,607100.0,53.36,2437300.0,37.25,3071200.0,477.0007,52280.0,95.1,236620.0,30.03,2429000.0,,0.0,300.441,2185326.0,200.0,47334.0,10.2625,7210924.0,17.34,331300.0,19.09,2235700.0,6.73,25293600.0,20.67,132800.0,155.0,2000.0,,0.0,79.0,1403117.0,11.4789,71311.0,679.0,1351040.0,50.96,1680800.0,,0.0,,0.0,180.69,3723000.0,90.6,438375.0,,0.0,,0.0,236.0655,10227.0,166.0,934766.0,201.5,6773.0,,0.0,55.72,2241900.0,,0.0,862.5,1108.0,62.2538,22426334.0,,0.0,,0.0,,0.0,,0.0,239.1,14511.0,20.72,17053400.0,25.485,7862000.0,16.2933,5074200.0,38.3905,4014187.0,,0.0,14.62,12458400.0,,0.0,68.3914,302181.0,606.0,24602.0,10.1011,121826932.0,10.1491,121250628.0,32.74,876800.0,242.0505,908619.0,17.5,1902000.0,403.0,84307.0,77.7322,149920.0,20.36,2476800.0,,0.0,140.01,16696900.0,31.7,53200.0,1069.8138,11345662.0,77.45,986900.0,22.06,15264700.0,23.17,3658000.0,82.5,7671366.0,4.03,23830100.0,,0.0,,0.0,23.33,18507500.0,23.7948,328412.0,22.12,896300.0,493.5,26436.0,176.5,11866.0,80.0,332930.0,114.5,643597.0,14.72,16422400.0,,0.0,418.75,121639.0,210.0,45659.0,167.75,408968.0,,0.0,,0.0,1353.7983,1335587.0,27.14,467693.0,32.79,1524420.0,223.4069,2117144.0,12.28,5346800.0,28.8078,5314629.0,,0.0,15.5949,37085864.0,243.0,11602.0,8.5675,2151200.0,551.0,29993293.0,17.4706,2043570.0,164.0,6671.0,8.4288,19839982.0,495.303,404912.0,34.75,1119500.0,453.75,204142.0,,0.0,32.63,248735.0,31.17,1626700.0,,0.0,37.5,210714.0,794.9232,53533.0,,0.0,99.0,15759.0,159.3,1383497.0,6.12,31517790.0,98.4034,7447102.0,,0.0,20.496,10868000.0,244.9798,1203180.0,293.0,25759.0,20.995,703000.0,97.5,126545.0,23.5,807500.0,30.48,644600.0,2.0818,11849073.0,218.25,3961276.0,1033.6471,2244914.0,,0.0,410.0,6598087.0,1647.0,2153062.0,386.5714,2878743.0,170.0,3852643.0,2.96,604600.0,228.0927,3549120.0,6.1484,20314239.0,105.1921,0.0,15.46,60488000.0,26.68,4453100.0,,0.0,247.3448,5065342.0,12.8691,9723040.0,5.08,7392474.0,42.9013,287.0,,0.0,,0.0,25.2311,1133503.0,2.4093,47263640.0,15.8533,7872300.0,15.58,958100.0,,0.0,1046.0,748862.0,31.5,33457485.0,32.41,4157200.0,6.334,3892640.0,14.65,5868500.0,67.75,2024739.0,33.6402,3600554.0,119.5,145015.0,28.34,2563700.0,7.83,2435300.0,13.8303,6819672.0,4.75,69900.0,419.75,227798.0,108.6,0.0,137.0,84199.0,142.0,170315.0,104.6,150.0,320.0,168302.0,18.31,542800.0,1335.5306,438588.0,37.6,1397210.0,54.22,12480300.0,34.66,76374100.0,,0.0,,0.0,,0.0,40.5915,2774432.0,21.6,2083800.0,56.7007,822229.0,4.76,28013400.0,,0.0,181.9,13773431.0,,0.0,676.3409,43442.0,11.47,13394600.0,,0.0,26.62,6287100.0,622.0,68072.0,49.0221,2387740.0,,0.0,10.08,3264400.0,,0.0,23.315,19064800.0,11.035,9384000.0,,0.0,25.39,3774800.0,529.0666,3396641.0,42.4444,794610.0,8.919,6817300.0,61.9,28771086.0,52.1048,1088456.0,30.79,1227700.0,29.43,583100.0,7.78,1679200.0,43.6146,81681228.0,33.67,5193700.0,122.0,0.0,81.78,1675100.0,11.725,1171000.0,19.63,12935100.0,15.37,839919.0,2.56,22675000.0,472.25,829154.0,643.8811,937682.0,6.14,2170600.0,6.6,7851300.0,9.66,36879400.0,,0.0,232.5,96950.0,,0.0,5.5,1387700.0,16.738,19871000.0,35.0,969300.0,223.0302,1501934.0,20.9096,4713503.0,8.8049,8710935.0,21.8999,8798020.0,59.5,745086.0,57.82,10434900.0,155.2109,1695458.0,10.745,12368400.0,40.29,2606600.0,28.15,1848200.0,,0.0,25.46,8475300.0,33.76,13542700.0,16.0,3934224.0,20.51,1445600.0,26.3993,9971999.0,106.5,1366661.0,7.24,43177600.0,631.5,62639.0,36.75,2172900.0,15.145,1334600.0,271.5224,11494649.0,10.12,148700.0,10.1962,5946396.0,79.79,764500.0,18.69,6320300.0,46.8562,5865304.0,220.8249,1412770.0,,0.0,236.5,148402.0,3.3025,16867200.0,16.66,12959800.0,15.3667,277800.0,53.0,535362.0,,0.0,54.56,8713300.0,,0.0,20.32,244100.0,780.0,126166.0,292.5,52783.0,25.4103,20609549.0,,0.0,43.1536,4753810.0,11.5,24063400.0,28.61,35960500.0,20.51,2289600.0,20.13,42892900.0,23.9316,3461497.0,98.0269,215022.0,4.66,1778000.0,66.4519,5144923.0,48.77,3623700.0,4.5774,7721560.0,71.87,336300.0,112.8774,1863701.0,469.25,132816.0,97.71,824660.0,640.0,65710.0,,0.0,745.0,9279.0,,0.0,54.8672,228.0,,0.0,5.5,1341316.0,6.67,15515700.0,18.665,809800.0,13.5875,8424000.0,45.87,7241100.0,,0.0,0.5561,92946000.0,595.681,7300063.0,4.1257,8277358.0,13.6025,15127200.0,43.359,2345656.0,10.97,20857968.0,,0.0,21.62,7159000.0,34.93,4620100.0,19.22,12341600.0,53.42,3559800.0,41.77,7209200.0,0.2592,814152000.0,479.73,89000.0,422.1538,7150537.0,,0.0,,0.0,,0.0,1452.0,1887100.0,20.5814,1868436.0,,0.0,670.0,0.0,4.1867,3768525.0,12.1739,1706218.0,30.52,2084300.0,6.37,8008100.0,,0.0,56.51,803020.0,17.18,7187566.0,18.99,27633200.0,2.4187,31378500.0,,0.0,,0.0,138.0,56.0,60.195,5068047.0,,0.0,77.75,564302.0,253.75,1476730.0,37.2438,430874.0,,0.0,,0.0,492.9166,34525.0,,0.0,26.93,3531000.0,19.2867,5046600.0,,0.0,35.78,1738600.0,174.75,145321.0,,0.0,31.62,3261000.0,50.01,8811400.0,,0.0,245.6677,1641456.0,13.9089,37303168.0,20.56,8156500.0,51.78,14497600.0,15.55,7661800.0,43.4,2396800.0,109.0,11075.0,,0.0,9.4,9833100.0,,0.0,58.9,107040.0,367.5,20803.0,15.37,581700.0,16.84,4559000.0,,0.0,41.65,8896000.0,41.11,8082000.0,23950.0,383.0,725.9996,761587.0,16.9846,2191957.0,27.29,1402400.0,7.0,162900.0,17.62,365800.0,79.0,62292.0,21.905,2426000.0,100.0,15000.0,29.3484,2289671.0,,0.0,363.0046,10319800.0,,0.0,64.82,4284500.0,,0.0,359.5,1577230.0,670.0,4165037.0,,0.0,11.28,798300.0,403.0,566453.0,23.18,783732.0,21.59,2433300.0,,0.0,42.43,21180500.0,18.9234,740429.0,,0.0,139.75,1803384.0,840.0,10634.0,14.75,5918800.0,917.0,87647.0,34.06,2737700.0,14.58,390900.0,510.0,4114864.0,3.96,89481300.0,,0.0,44.255,1587618.0,149.0,441511.0,2261.0491,4791965.0,10.2,3258450.0,2638.9839,1565452.0,54.03,7165000.0,18.26,1452800.0,100.465,125871.0,35.125,10474140.0,26.7,1620611.0,30.09,1732400.0,3.3244,831769.0,,0.0,42.79,785500.0,85.65,2849220.0,9.745,16128800.0,110.8433,29456328.0,154.25,612309.0,21.5,2869600.0,455.5,111981.0,82.25,3487760.0,32.3726,7903845.0,16.24,922800.0,59.8308,1583344.0,9.511,796112.0,80.75,27457.0,145.0,155030.0,7.0272,102346332.0,44.1538,3159838.0,30.225,3717364.0,24.87,2354000.0,323.75,6956727.0,6.7,21758200.0,16.66,15530500.0,,0.0,132.8,63338.0,148.07,2772099.0,,0.0,,0.0,204.0779,6934519.0,27.15,1917371.0,243.79,1521256.0,351.0,443502.0,155.0,0.0,1628.0,3258605.0,,0.0,17.68,6171600.0,46.979,3654238.0,39.8,758000.0,53.41,8407700.0,736.5,1849060.0,83.75,1128080.0,440.0,1486758.0,460.0,3170292.0,30.47,576000.0,19.4,1323100.0,35.0,136939.0,28.09,7007200.0,90.8,191364.0,,0.0,46.3793,9219699.0,30.55,2061000.0,,0.0,67.5,570034.0,904.615,120495.0,22.63,2724000.0,20.5,29500.0,316.8406,1753594.0,3.61,2316.0,1192.0,2080624.0,,0.0,,0.0,1144.3804,4747982.0,22.71,821800.0,165.0,283835.0,,0.0,7.5323,983.0,14.48,8465200.0,5.07,3764362.0,43.23,11335100.0,11.47,1849800.0,27.7625,1881878.0,,0.0,266.0,416541.0,1158.0,1456661.0,4.75,0.0,34.97,837300.0,9.08,4312800.0,498.0,643305.0,10.13,306128.0,,0.0,37.99,2551400.0,,0.0,23.77,3801100.0,18.1798,34252542.0,44.28,1715800.0,340.9582,5148219.0,,0.0,269.3883,1260169.0,37.4,520400.0,32.93,301400.0,,0.0,14.9875,566400.0,17.41,3168400.0,364.0,228968.0,289.75,56927.0,21.03,258954.0,6.97,10690400.0,21.19,14016700.0,,0.0,39.6,12555600.0,,0.0,94.0,32705.0,,0.0,7.3025,39026800.0,12.16,116500.0,37.97,5793100.0,601.0,47208.0,34.0,1469350.0,560.6093,1237576.0,10.8,18300.0,25.45,5680700.0,,0.0,,0.0,9.35,1788000.0,,0.0,37.68,3320000.0,,0.0,38.92,8217800.0,122.5,1004451.0,473.2264,24569916.0,,0.0,13.69,6148200.0,12.6717,8274903.0,,0.0,40.24,5819402.0,9.53,4129400.0,31.5,43459960.0,18.98,17422300.0,11.43,4240500.0,16.84,262500.0,4.53,7341400.0,,0.0,58.804,5555955.0,10.53,4851300.0,27.73,1153200.0,,0.0,8.65,130500.0,1489.0,3779334.0,,0.0,27.49,7596100.0,22.655,14777200.0,49.75,4487400.0,4.83,612400.0,,0.0,,0.0,17.96,32205400.0,120.0,145474.0,543.0,3019510.0,16.48,27156800.0,529.0,115157.0,,0.0,,0.0,20.3778,2262483.0,19.2596,9687808.0,,0.0,40.82,1397300.0,,0.0,123.5521,114989693.0,155.0,697606.0,213.9,534052.0,49.1046,158453.0,,0.0,23.18,3780800.0,29.16,2532600.0,,0.0,125.0229,6543460.0,33.1735,4191626.0,12.94,6636200.0,387.5818,340289.0,27.1519,13701941.0,17.275,1063000.0,44.3,807000.0,,0.0,11.1753,3798733.0,,0.0,18.7528,6514320.0,18.935,3555200.0,512.0,1360846.0,32.71,2669800.0,24.08,110028600.0,,0.0,134.7968,94475.0,28.04,3798900.0,12.6438,10905667.0,16.44,52394400.0,,0.0,461.75,5904410.0,,0.0,6.3141,7454025.0,6.115,4494200.0,16.135,338000.0,742.282,918199.0,69.0066,248961.0,514.0,22750.0,32.26,2074700.0,36.39,3141000.0,17.14,2863600.0,68.3,23010500.0,,0.0,,0.0,24.601,6380934.0,,0.0,43.6602,2023126.0,21.69,283000.0,,0.0,,0.0
2009-05-28,136.1666,173879.0,12.8612,3126627.0,,0.0,1649.1479,6807529.0,4.8239,487552800.0,,0.0,275.4539,2267160.0,742.0,1478302.0,24.675,1597469.0,,0.0,21.3991,12396207.0,22.6147,1514787.0,9.7933,3726157.0,6.2267,6259500.0,30.0,3982800.0,10.0359,4735847.0,27.54,7651000.0,24.15,6439400.0,27.19,4416300.0,869.0,531529.0,33.3626,5911524.0,25.85,904049.0,21.19,3055200.0,,0.0,23.42,1395700.0,9.51,10365100.0,18.035,14986800.0,,0.0,393.0,123119.0,50.75,1078882.0,33.2991,1553236.0,33.4,2539335.0,11.615,2206643.0,23.18,1450900.0,,0.0,20.57,651700.0,21.75,3793200.0,27.87,597500.0,,0.0,11.7,245200.0,25.59,6245000.0,,0.0,,0.0,69.25,2153783.0,281.0,720442.0,11.3,20510200.0,,0.0,4.7,18383900.0,13.7956,2025450.0,50.08,4785700.0,29.48,2790500.0,31.18,3133600.0,3.8825,98862000.0,,0.0,598.0,2930353.0,,0.0,35.5,4114200.0,4.9317,960600.0,83.02,4359600.0,,0.0,57.9926,1373627.0,4.1438,7126400.0,,0.0,,0.0,34.58,989000.0,,0.0,376.5,750336.0,209.0,1121120.0,458.5,67215.0,26.2468,2244242.0,,0.0,23.81,592100.0,20.75,0.0,,0.0,333.498,7932688.0,59.11,2743900.0,,0.0,27.29,1033000.0,17.23,983700.0,4.19,436700.0,24.3,16005900.0,2547.0,0.0,150.56,2219000.0,44.32,4559600.0,349.0,10831780.0,416.6042,1524841.0,11.3,464520100.0,213.3333,120750.0,,0.0,9.73,4565600.0,265.1147,33577800.0,29.94,4503580.0,1709.0,4879904.0,27.0614,5161059.0,38.2026,4303528.0,,0.0,,0.0,8.2624,36226516.0,34.94,8217100.0,297.8419,2197649.0,,0.0,65.3659,2235935.0,33.99,436376.0,21.48,7072500.0,101.0,1398686.0,11.944,1995000.0,61.21,1630600.0,4.8,12000.0,132.5,50505.0,150.1,103900.0,51.1,1851900.0,27.82,14139600.0,910.457,687207.0,107.78,771000.0,37.54,4656600.0,3.3726,108794.0,153.33,476800.0,381.5,5646340.0,,0.0,25.405,2711165.0,19.57,12116900.0,116.7884,1262877.0,33.9935,3918802.0,324.0,121994.0,47.6,2950837.0,,0.0,513.0,1711257.0,,0.0,141.75,628045.0,508.25,26671686.0,,0.0,16.87,1837200.0,380.75,2396842.0,72.4936,0.0,123.5,11186.0,58.0,1605000.0,9.4,2075400.0,229.0,5105.0,403.0,459063.0,,0.0,9.1,11958100.0,86.9,31826562.0,109.3451,7605749.0,314.0,4160.0,9.0,1149968.0,636.0,980831.0,11.001,5864243.0,47.19,3374800.0,316.0,757894.0,,0.0,36.7,15697060.0,32.44,2881856.0,14.2879,4771205.0,34.95,1511400.0,27.34,1392076.0,,0.0,34.59,15118800.0,43.95,1830200.0,950.0,0.0,44.7166,754913.0,,0.0,6.76,6830900.0,231.074,155352.0,,0.0,,0.0,24.49,2454000.0,1575.0,2053177.0,205.839,758529.0,5.99,3835600.0,,0.0,15.678,11438000.0,,0.0,2298.0,0.0,12.505,2788800.0,353.8821,1843378.0,50.08,2294700.0,,0.0,,0.0,21.89,7796100.0,22.18,1311800.0,580.5,6076.0,31.985,7615000.0,1.446,674600.0,51.59,1606200.0,7.095,37172600.0,,0.0,63.866,9101500.0,1.6014,22120000.0,32.43,2572200.0,11.13,3615400.0,249.5,13035090.0,4.53,1251600.0,10.1,2854500.0,29.5454,0.0,23.27,13409400.0,19.7768,167861.0,6.485,2132800.0,34.7693,19877438.0,18.435,2479000.0,,0.0,27.87,3205300.0,391.1703,7136915.0,1.9212,12582400.0,29.32,1836300.0,580.7784,852797.0,23.71,172600.0,30.87,1064300.0,9.4425,11794400.0,,0.0,,0.0,12.8095,8595312.0,18.51,53071000.0,3.592,1447000.0,3.2678,59688900.0,6.1525,4452800.0,,0.0,8.5525,11142800.0,12.73,9721200.0,,0.0,209.75,274882.0,,0.0,29.64,13373700.0,65.81,12182800.0,648.0,23707.0,,0.0,31.18,3260000.0,5.5,23461400.0,,0.0,,0.0,59.92,948205.0,36.1539,8357213.0,1250.124,36622.0,10.0463,27400195.0,,0.0,41.85,6312800.0,,0.0,3.1539,14832000.0,,0.0,,0.0,,0.0,34.16,1976822.0,837.0,4526994.0,51.61,945500.0,8.69,16493900.0,9.73,5587286.0,20.1669,5521642.0,23.99,12314700.0,850.0,416771.0,34.69,2232900.0,14.9067,6543600.0,230.75,357483.0,20.3005,5339135.0,,0.0,68.8333,3357582.0,20.7871,1776573.0,,0.0,131.5,473001.0,8.79,492200.0,31.6351,2626356.0,479.75,1063722.0,80.3118,0.0,3.12,2062840.0,25.7362,1442665.0,8.065,33638431.0,,0.0,42.09,3316867.0,22.43,1526000.0,62.31,6465100.0,1.2625,1502000.0,22.32,7006800.0,7.298,40890010.0,36.71,1828900.0,35.41,2131400.0,,0.0,310.0,587575.0,,0.0,26.73,3308400.0,67.34,704000.0,29.14,3045300.0,16.215,2093400.0,31.9298,455734.0,69.5515,0.0,46.78,5050900.0,232.75,21661547.0,20.36,2335600.0,32.22,4678600.0,29.02,1895769.0,3.8115,28512900.0,27.56,4391845.0,17.23,30453989.0,,0.0,165.0,0.0,22.8479,5433429.0,36.305,9063200.0,134.25,147327.0,,0.0,73.98,846700.0,23.44,6029400.0,19.8748,2435127.0,3.659,108480.0,33.99,257700.0,20.65,2012300.0,303.0,26080.0,,0.0,66.12,943900.0,21.8,5278600.0,36.84,2391400.0,17.62,725600.0,5.2917,5090400.0,36.8,1282000.0,34.1583,6114963.0,32.36,2366200.0,31.78,2629050.0,453.25,7114615.0,7.11,1409000.0,346.9089,1486155.0,5.56,63255100.0,,0.0,4.1062,11439200.0,236.0,550532.0,,0.0,26.1,34880800.0,53.9,580400.0,53.58,2887200.0,37.77,2008800.0,477.4994,3300.0,95.05,419460.0,31.15,1876100.0,,0.0,303.9061,5477686.0,200.0,23482.0,10.435,7554652.0,17.32,522100.0,19.13,2845300.0,6.74,28177700.0,20.86,154800.0,150.0,1000.0,,0.0,79.5,762127.0,11.4889,187871.0,702.0,1910378.0,51.75,1601400.0,,0.0,,0.0,183.75,2838400.0,89.4,148315.0,,0.0,,0.0,229.6854,7749.0,161.75,1237623.0,199.0,1468.0,,0.0,57.04,2343400.0,,0.0,862.5,20.0,63.2122,17210470.0,,0.0,,0.0,,0.0,,0.0,228.2,14954.0,21.01,14688200.0,25.605,5585800.0,17.5111,4400775.0,37.7223,3144195.0,,0.0,14.18,23060300.0,,0.0,74.2535,153607.0,611.5,59580.0,10.2217,107152133.0,10.2703,106645248.0,32.9,895500.0,233.1557,2255844.0,17.73,1791800.0,404.0,172813.0,76.1827,272197.0,20.58,1422600.0,,0.0,144.65,14803100.0,31.8,112920.0,1058.7329,8578109.0,78.25,932000.0,22.77,15516700.0,23.76,3686100.0,81.0,20728765.0,4.03,18697400.0,,0.0,,0.0,22.7,27154200.0,22.6512,544519.0,21.85,921900.0,490.5,30979.0,179.5,58762.0,80.4,11940.0,110.8,1524452.0,14.32,23026900.0,,0.0,413.5,348663.0,204.0,18004.0,166.5,757880.0,,0.0,,0.0,1310.4219,924927.0,26.68,362827.0,33.165,884063.0,219.6604,954500.0,12.39,4957300.0,28.9336,4574109.0,,0.0,15.7584,36560687.0,244.0,5502.0,8.66,2348000.0,545.25,40905248.0,17.5725,1929330.0,165.25,10524.0,8.7812,14499886.0,484.902,770236.0,34.95,919200.0,450.0,335016.0,,0.0,32.95,210283.0,31.36,1582500.0,,0.0,37.5,827010.0,800.3772,156555.0,,0.0,101.5,15685.0,156.8,1161200.0,6.06,39417376.0,100.086,6409365.0,,0.0,21.54,9470500.0,242.2623,752238.0,301.0,50268.0,21.15,870400.0,98.5,104120.0,23.3,302400.0,31.04,760900.0,1.9347,11601885.0,229.0,2840962.0,1018.3338,1818410.0,,0.0,243.5,5841914.0,1633.0,2075814.0,386.2857,3676173.0,165.0,822185.0,2.93,771800.0,226.4815,2569757.0,5.7875,32102744.0,104.9422,0.0,15.72,59109200.0,26.67,5180300.0,,0.0,246.0689,3570121.0,13.3267,6760609.0,5.06,10210341.0,42.9013,43646.0,,0.0,,0.0,24.6488,1716593.0,2.3649,56003457.0,15.6156,9148500.0,15.58,687300.0,,0.0,1058.0,627251.0,37.0,96357636.0,32.14,4722400.0,6.204,6795080.0,15.23,5369500.0,65.5,2799164.0,34.0621,2495798.0,117.8,317880.0,29.09,2312500.0,7.84,2591500.0,14.0125,8631117.0,4.85,50600.0,409.25,213237.0,107.9,0.0,135.0,160186.0,140.0,119096.0,104.3,6450.0,322.0,151143.0,18.41,525200.0,1359.934,1038457.0,37.08,2376030.0,54.53,10890800.0,36.65,66107300.0,,0.0,,0.0,,0.0,40.6667,2105399.0,21.56,2332200.0,54.9766,398913.0,5.03,20706800.0,,0.0,176.5,16621372.0,,0.0,688.4304,55967.0,11.57,10219400.0,,0.0,26.78,4915200.0,624.0,339175.0,49.4343,2285735.0,,0.0,11.1,5962700.0,,0.0,23.45,18940200.0,11.265,12174600.0,,0.0,26.31,3317600.0,519.7333,3327824.0,42.963,543429.0,8.4717,10865847.0,60.5,21663452.0,52.5601,1890103.0,31.0,1240800.0,29.73,662900.0,7.675,1601000.0,43.2816,67600535.0,33.78,4498700.0,122.0,0.0,82.99,1878000.0,11.875,981600.0,19.02,19222400.0,14.76,533050.0,2.598,30597000.0,470.0,975076.0,628.2217,826761.0,5.995,1331000.0,6.67,8166300.0,9.94,28123400.0,,0.0,231.0,284007.0,,0.0,5.57,1100700.0,17.211,16548000.0,35.03,850200.0,219.422,1242811.0,21.3664,4310914.0,8.8664,6946238.0,21.2179,7727766.0,58.575,824279.0,58.13,8402400.0,166.251,4312595.0,10.785,9759000.0,40.49,2189100.0,26.89,5856500.0,,0.0,25.82,9944700.0,34.0,12685300.0,15.0,41281.0,20.35,1347600.0,27.7362,7962610.0,106.5,919743.0,7.14,22514500.0,651.5,73243.0,36.56,2372400.0,15.095,2167000.0,265.1141,11465721.0,10.21,109400.0,10.0827,4289019.0,79.9,463100.0,18.79,5763100.0,47.2826,4704227.0,228.2499,1038988.0,,0.0,233.0,133062.0,3.1933,22653600.0,17.0,15269700.0,15.96,351450.0,51.75,240766.0,,0.0,55.18,5455200.0,,0.0,20.11,296200.0,773.5,141479.0,291.75,80212.0,25.5439,29002981.0,,0.0,42.8497,5602358.0,11.69,21394700.0,29.43,21050600.0,20.68,1046000.0,20.45,45480800.0,24.2954,6030946.0,98.2497,33227.0,4.672,965000.0,72.1737,5206333.0,48.56,2144300.0,4.6088,6361033.0,71.72,313000.0,112.4908,1838304.0,469.0,142832.0,97.66,727280.0,624.0,57532.0,,0.0,745.0,10973.0,,0.0,55.2829,365989.0,,0.0,5.56,1254498.0,6.92,9324600.0,19.155,665800.0,13.87,8210000.0,47.35,6584900.0,,0.0,0.5506,80864000.0,584.0769,9576904.0,4.22,6335014.0,13.7775,15040400.0,43.3319,3150304.0,10.95,16352036.0,,0.0,22.19,5032500.0,35.38,3302400.0,18.95,13593500.0,55.47,3470400.0,42.82,5874800.0,0.2627,995288000.0,480.5,96800.0,402.7692,8093376.0,,0.0,,0.0,,0.0,1423.0,1723270.0,20.8721,1455533.0,,0.0,670.0,0.0,4.1852,4472550.0,12.4365,1537173.0,30.5,2105700.0,6.6,6683500.0,,0.0,55.65,982311.0,17.35,10029577.0,19.21,25588900.0,2.4113,36733500.0,,0.0,,0.0,136.0,18583.0,62.7243,7547533.0,,0.0,79.0,36814.0,253.75,1514354.0,36.3377,435134.0,,0.0,,0.0,500.4999,84614.0,,0.0,27.17,2660200.0,19.48,5616000.0,,0.0,36.87,2489000.0,173.5,81206.0,,0.0,31.92,4027600.0,51.02,7960400.0,,0.0,245.6677,967532.0,13.9374,44928858.0,21.81,5528800.0,52.59,16611400.0,15.88,6978700.0,42.67,3359400.0,110.5,21925.0,,0.0,8.67,18848400.0,,0.0,58.9,149316.0,372.5,1918.0,15.69,455700.0,17.57,3146900.0,,0.0,42.54,7339600.0,43.66,6977900.0,23925.0,150.0,713.9996,1080196.0,17.0316,922733.0,27.39,917700.0,7.06,217900.0,17.36,414500.0,79.5,16059.0,22.045,3074200.0,100.0,0.0,30.1028,2030599.0,,0.0,351.2012,8561871.0,,0.0,65.55,3141200.0,,0.0,345.5,2914202.0,666.5,3808798.0,,0.0,11.25,1353700.0,400.0,966433.0,22.855,621959.0,21.6,1825000.0,,0.0,42.95,13887800.0,18.9234,648796.0,,0.0,141.0,6922818.0,797.0,46610.0,14.61,5894900.0,913.0,101926.0,34.43,2036800.0,14.74,476000.0,507.0,3533237.0,4.02,65791800.0,,0.0,43.4,1233036.0,149.0,42827.0,2276.7451,5404651.0,10.78,2965350.0,2618.4585,2033756.0,53.16,2731200.0,18.06,1180800.0,97.84,128017.0,35.475,22911670.0,26.485,1477957.0,29.69,1762200.0,3.3106,1616963.0,,0.0,42.25,511200.0,85.75,4303050.0,9.7975,14864800.0,109.6422,21075980.0,149.25,1419184.0,22.24,3475800.0,445.75,279252.0,80.5,4504918.0,32.9641,7960413.0,16.32,977000.0,59.6713,1441005.0,9.22,419532.0,81.0,26972.0,146.0,55469.0,6.9715,67231338.0,44.7704,3428564.0,30.215,2888168.0,25.6,2988900.0,318.75,4829756.0,6.855,26821000.0,17.15,13160100.0,,0.0,135.75,124394.0,141.61,2164288.0,,0.0,,0.0,203.9727,5447379.0,25.37,6217029.0,246.1801,2529078.0,355.0,285223.0,155.0,0.0,1645.0,2770631.0,,0.0,17.6933,5748600.0,45.9133,3635279.0,40.0,846600.0,56.35,13384100.0,719.0,2692455.0,83.5,2332115.0,431.25,526440.0,453.0,2156726.0,30.94,778600.0,19.39,1762600.0,35.25,640164.0,28.29,5091000.0,90.0,141509.0,,0.0,48.0685,6701230.0,30.15,3201400.0,,0.0,66.75,819432.0,894.9227,191109.0,22.975,2245000.0,20.0,27007.0,317.8528,2057661.0,3.61,0.0,1186.0,2040397.0,,0.0,,0.0,1135.2107,3841113.0,22.58,911900.0,166.0,376661.0,,0.0,7.428,289.0,14.83,5068400.0,5.013,2540241.0,44.69,9101700.0,11.42,2239200.0,26.8175,2380992.0,,0.0,264.0,301907.0,1140.0,859407.0,4.75,0.0,34.5,1030300.0,9.22,2690000.0,498.25,391261.0,10.11,432442.0,,0.0,37.56,2382100.0,,0.0,23.74,3684100.0,18.6027,34983125.0,44.69,1146100.0,338.3332,6502174.0,,0.0,264.4863,697466.0,38.47,529500.0,33.09,341200.0,,0.0,15.015,311600.0,17.42,2998200.0,372.75,395085.0,289.5,20303.0,20.745,180202.0,7.13,9665100.0,21.99,9382100.0,,0.0,39.14,11561400.0,,0.0,95.25,43316.0,,0.0,7.2075,25336400.0,12.23,93700.0,38.39,3972700.0,610.0,23564.0,34.3,1754150.0,516.2675,3538227.0,11.1433,38700.0,25.41,4596400.0,,0.0,,0.0,9.415,1407400.0,,0.0,39.53,3513200.0,,0.0,39.45,5355100.0,123.0,454688.0,466.6398,17530125.0,,0.0,13.88,4870000.0,12.5478,10019935.0,,0.0,40.07,5053894.0,8.54,4271800.0,29.25,68870522.0,19.27,13523900.0,11.54,4505800.0,16.74,227000.0,4.39,7946600.0,,0.0,57.8896,4235278.0,10.6,4879900.0,27.23,1915000.0,,0.0,8.4,125000.0,1463.0,5353411.0,,0.0,27.19,9964100.0,22.78,9857000.0,49.01,5929800.0,4.7,799600.0,,0.0,,0.0,18.92,28342100.0,123.0,335628.0,538.5,3660347.0,16.625,20184000.0,543.5,316597.0,,0.0,,0.0,19.7462,1886345.0,19.9726,10636196.0,,0.0,42.01,1746500.0,,0.0,122.1967,145533754.0,152.5,504832.0,210.05,367751.0,49.0052,111872.0,,0.0,23.19,2837700.0,28.78,1150100.0,,0.0,127.0074,12604361.0,34.087,2734373.0,12.77,5225400.0,378.8393,665290.0,27.452,15555785.0,17.5,918800.0,44.01,749600.0,,0.0,11.2519,3007909.0,,0.0,18.579,7228872.0,19.5,3657800.0,511.0,1417401.0,33.26,2363800.0,24.77,128903700.0,,0.0,139.611,100966.0,27.65,4491900.0,13.247,7585623.0,16.5167,46216800.0,,0.0,459.5,4704650.0,,0.0,6.3467,6744938.0,6.265,5337200.0,15.92,319400.0,732.4021,1165818.0,69.9073,177916.0,507.0,23042.0,33.39,1814900.0,36.35,2360100.0,17.39,3105300.0,69.23,27800500.0,,0.0,,0.0,24.5004,4779754.0,,0.0,42.8349,2283819.0,21.66,321600.0,,0.0,,0.0
2009-05-29,137.2221,354788.0,13.0401,2769298.0,,0.0,1735.0717,11727172.0,4.8504,456534400.0,,0.0,276.1523,3360992.0,731.0,2303273.0,24.75,2553434.0,,0.0,21.6198,15190288.0,22.0791,4301502.0,9.9474,5758451.0,6.3133,4509900.0,29.93,4316900.0,9.8564,6548110.0,28.18,6950300.0,24.41,7810000.0,27.52,4525600.0,858.5,490647.0,33.3714,4052334.0,25.81,1437653.0,21.46,3544100.0,,0.0,23.26,1501800.0,9.99,11786800.0,17.75,15308800.0,,0.0,396.25,63412.0,51.75,1777486.0,33.6637,2269009.0,33.8,2130395.0,11.455,6292964.0,23.63,1045100.0,,0.0,20.95,714000.0,22.27,2708800.0,28.22,564800.0,,0.0,11.83,481900.0,25.73,5712000.0,,0.0,,0.0,69.4,2762145.0,285.25,640773.0,11.26,22229400.0,,0.0,4.54,24539700.0,13.9778,1300050.0,49.94,7013800.0,30.2,2991300.0,31.87,3140300.0,3.8995,101444000.0,,0.0,629.0,6501698.0,,0.0,36.0,3289700.0,4.9983,904800.0,84.26,3560400.0,,0.0,59.926,2262101.0,4.1737,8182400.0,,0.0,,0.0,35.9,1359800.0,,0.0,386.5,248116.0,209.0,414974.0,466.5,162643.0,26.8831,1236158.0,,0.0,24.0,682300.0,20.8,18000.0,,0.0,330.5335,10206836.0,61.48,2071800.0,,0.0,27.56,1498900.0,17.28,456200.0,4.36,733300.0,24.85,19593800.0,2570.0,4201796.0,152.15,1855300.0,44.85,5417400.0,341.75,18811323.0,407.5667,603469.0,11.27,370618000.0,210.0,42996.0,,0.0,9.95,6124800.0,274.814,55898763.0,29.75,4945705.0,1688.0,9234654.0,27.8055,7762945.0,39.5606,6659533.0,,0.0,,0.0,8.2432,82117708.0,35.1,8030600.0,295.6647,2472107.0,,0.0,66.0293,2170233.0,34.71,703205.0,22.2833,5164500.0,101.5,1181162.0,11.6933,5397000.0,63.27,1423600.0,4.85,6400.0,135.0,93034.0,152.0,184740.0,51.79,2073000.0,27.78,13512500.0,918.748,678595.0,110.11,928200.0,39.06,5520300.0,3.4567,120327.0,159.5,1062800.0,387.5,5892077.0,,0.0,25.395,2453552.0,19.92,13155100.0,119.2114,24063.0,33.149,11752144.0,329.0,109313.0,48.75,3882923.0,,0.0,510.5,1709982.0,,0.0,141.5,409637.0,511.0,52503976.0,,0.0,16.56,1928900.0,382.5,2287006.0,72.4936,0.0,125.0,4538.0,59.44,1585000.0,9.64,2395800.0,234.0,6997.0,416.0,832257.0,,0.0,9.4,15029700.0,87.4,34384405.0,110.3288,10159612.0,320.0,3100.0,8.6737,3594636.0,645.5,672750.0,10.7458,2286840.0,48.32,3306000.0,311.5,1031774.0,,0.0,37.2,14770690.0,31.585,2700144.0,14.4669,4419115.0,35.75,2312000.0,27.225,1075672.0,,0.0,35.46,11076700.0,43.99,2565200.0,950.0,0.0,44.3159,703082.0,,0.0,7.3,5842900.0,239.2592,611150.0,,0.0,,0.0,24.26,5786400.0,1594.0,1066348.0,210.5172,1176198.0,5.65,6452400.0,,0.0,15.528,15377000.0,,0.0,2298.0,50.0,12.5675,2588800.0,351.6046,815295.0,50.82,4109300.0,,0.0,,0.0,22.17,4728200.0,22.61,1265500.0,580.0,46696.0,32.975,9748800.0,1.498,377510.0,52.44,1330400.0,6.885,82658200.0,,0.0,64.328,7633500.0,1.5838,31720000.0,32.43,5305200.0,11.34,3599100.0,246.0,12611850.0,4.545,1436800.0,10.12,3403600.0,29.5454,0.0,24.44,14987800.0,19.4049,158436.0,6.6275,1558000.0,34.9446,18368878.0,18.55,3399600.0,,0.0,27.72,2823000.0,394.4853,9726503.0,1.9181,12020800.0,30.02,3050200.0,578.5504,435954.0,23.58,130500.0,31.43,933100.0,9.4875,8586400.0,,0.0,,0.0,12.8095,9237748.0,18.5,61032200.0,3.565,1084000.0,3.5289,93146400.0,5.8225,13001600.0,,0.0,8.7825,6150800.0,12.595,19973000.0,,0.0,212.75,170257.0,,0.0,29.8,9455200.0,66.67,12171400.0,635.0,41365.0,,0.0,31.79,4556800.0,5.81,40407700.0,,0.0,,0.0,61.54,1276335.0,36.7404,6011034.0,1275.109,22781.0,10.5286,39397468.0,,0.0,43.47,4918600.0,,0.0,3.22,12598200.0,,0.0,,0.0,,0.0,33.875,1800779.0,843.0,5781780.0,52.22,1344600.0,9.21,11249400.0,9.75,6963813.0,20.2812,7962877.0,24.22,11215600.0,843.0,478163.0,35.77,2939800.0,14.9233,5109600.0,229.0,156375.0,21.1566,6974606.0,,0.0,68.5,4494381.0,21.0754,1781048.0,,0.0,135.5,956825.0,9.06,511400.0,32.3324,2739792.0,489.75,2630284.0,81.7654,0.0,3.1525,3089430.0,25.7447,1529733.0,8.11,24930747.0,,0.0,42.45,3306700.0,22.555,1993800.0,63.24,5596900.0,1.39,4096800.0,22.99,8188200.0,7.4158,31692514.0,37.35,1757100.0,35.46,2032700.0,,0.0,314.0,237990.0,,0.0,27.22,1663500.0,69.23,858100.0,29.24,3206900.0,16.54,3257000.0,31.8173,599692.0,69.5515,0.0,46.57,5089800.0,241.25,10754406.0,20.72,3203800.0,32.09,6643300.0,28.97,1931553.0,3.5984,129896727.0,27.755,11404396.0,17.06,26851974.0,,0.0,165.0,0.0,22.5941,9203937.0,36.595,5954600.0,138.0,10294.0,,0.0,74.4,1258500.0,24.34,5962800.0,20.2776,2902644.0,3.66,315650.0,34.6,238200.0,20.79,2548200.0,306.0,119494.0,,0.0,68.09,1046800.0,21.75,5116000.0,37.31,2103200.0,17.85,799200.0,5.32,17685600.0,37.2,35225.0,34.2439,6471352.0,32.81,4695900.0,34.62,2813800.0,454.75,4824648.0,7.51,1304900.0,341.4544,1651136.0,5.75,99306500.0,,0.0,4.1525,14725600.0,236.75,1106158.0,,0.0,27.215,33287000.0,52.9,927300.0,55.43,2832900.0,37.79,3258900.0,481.2994,315200.0,96.1,1457040.0,31.76,2052400.0,,0.0,301.664,3782337.0,202.0,31720.0,10.59,7357948.0,17.58,402800.0,19.26,2722100.0,6.9,17665700.0,21.105,176200.0,146.75,0.0,,0.0,83.0,1512106.0,11.3292,166408.0,672.0,10626724.0,52.65,1818700.0,,0.0,,0.0,190.29,2962100.0,90.5,187270.0,,0.0,,0.0,229.6854,6056.0,162.0,546527.0,207.5,4875.0,,0.0,56.9,2361900.0,,0.0,875.0,8.0,64.6021,17712970.0,,0.0,,0.0,,0.0,,0.0,237.5,53915.0,21.55,18547400.0,25.59,7186200.0,17.8489,3634650.0,38.8596,3248122.0,,0.0,14.7,15418000.0,,0.0,75.2306,1191318.0,599.5,52567.0,10.3918,106325044.0,10.4412,105822072.0,33.48,973700.0,233.9127,2427555.0,17.98,1386000.0,400.0,109565.0,75.5371,11745301.0,20.86,1480500.0,,0.0,144.57,14130000.0,32.3,76330.0,1049.6667,8861489.0,78.83,650900.0,22.93,15659600.0,25.41,4583800.0,82.25,69917111.0,3.92,24793300.0,,0.0,,0.0,23.16,18681600.0,23.5181,2277085.0,21.75,739700.0,494.0,7882.0,180.0,52541.0,81.3,224680.0,110.5,441570.0,14.34,21294700.0,,0.0,429.75,206717.0,188.0,462273.0,164.25,758458.0,,0.0,,0.0,1330.9686,787777.0,26.47,498147.0,33.16,1090670.0,227.1533,1823371.0,12.67,2939900.0,29.7962,5970681.0,,0.0,15.5995,42954854.0,245.0,3513.0,8.685,2254400.0,556.5,55354252.0,17.8588,1716150.0,167.0,7839.0,9.1826,15572972.0,466.2519,973541.0,35.22,1211800.0,450.0,342432.0,,0.0,33.21,232203.0,31.33,1584900.0,,0.0,37.25,913937.0,818.1028,35151.0,,0.0,104.75,24296.0,155.5,1234268.0,6.03,33018396.0,101.6061,7187903.0,,0.0,21.558,8171000.0,249.4636,573121.0,308.0,22386.0,21.0,2207200.0,100.5,277683.0,23.35,414500.0,31.9,1148500.0,1.9793,11217780.0,226.0,3419591.0,1000.7235,985270.0,,0.0,242.0,7927713.0,1600.0,3007669.0,394.8571,14585825.0,170.0,3287170.0,3.29,2193600.0,222.5687,2861277.0,5.6992,21879666.0,105.1921,0.0,15.72,77293300.0,27.22,3381500.0,,0.0,250.808,4084965.0,13.4201,6083981.0,5.24,4474846.0,45.8944,38120.0,,0.0,,0.0,25.1848,1938944.0,2.3439,41487687.0,16.6311,13162500.0,15.35,679500.0,,0.0,1048.0,529914.0,38.75,165996575.0,32.29,4498100.0,6.364,8983030.0,15.65,5841000.0,69.25,3760585.0,35.4848,2877953.0,117.8,117185.0,30.75,3276900.0,7.83,2964300.0,14.3717,7671699.0,4.6,1240800.0,419.25,1264596.0,109.2,0.0,135.25,56924.0,139.0,163499.0,106.0,18145.0,332.0,213674.0,18.37,664500.0,1337.7491,943953.0,38.225,1927540.0,55.16,12505200.0,36.9,61932300.0,,0.0,,0.0,,0.0,40.6103,2197415.0,21.73,1676300.0,55.0417,356862.0,5.0,22999200.0,,0.0,176.9,15456264.0,,0.0,678.3558,95963.0,11.69,9623900.0,,0.0,27.0,4939700.0,625.0,171224.0,49.7507,2466695.0,,0.0,11.21,3161900.0,,0.0,24.58,45436800.0,11.4,11616000.0,,0.0,27.05,4507500.0,519.2,4856940.0,43.1358,820085.0,9.0523,8773760.0,60.4,23821316.0,52.3711,2947946.0,31.08,1308600.0,31.01,914000.0,7.605,3882600.0,45.2793,62949384.0,34.57,4873200.0,122.0,0.0,83.63,1648600.0,11.865,1224000.0,19.01,18123500.0,14.89,1416573.0,2.619,22546000.0,469.0,635807.0,635.1303,621982.0,6.315,1954800.0,6.74,7248300.0,9.91,22844000.0,,0.0,231.75,168116.0,,0.0,5.72,799500.0,17.633,15013000.0,36.29,648600.0,219.422,2301071.0,21.7766,6522849.0,9.1037,4943017.0,21.5007,8224771.0,58.53,990601.0,58.99,8060100.0,167.4199,4292744.0,10.785,7127000.0,41.15,2073500.0,27.39,3264700.0,,0.0,26.11,9636700.0,34.35,6808800.0,15.75,15017072.0,21.64,1908200.0,28.0749,8833506.0,107.25,458604.0,7.46,28439300.0,660.0,167899.0,38.27,1252600.0,15.26,1968800.0,269.1489,11468368.0,10.55,119400.0,10.3376,3879278.0,81.47,431500.0,18.92,4028400.0,47.7425,4523990.0,238.1499,2613633.0,,0.0,237.75,85776.0,3.0567,41868000.0,17.09,11810400.0,15.96,390150.0,51.0,165857.0,,0.0,54.7,5943900.0,,0.0,20.71,470500.0,763.0,156955.0,293.5,60938.0,26.3168,43884581.0,,0.0,43.3562,1153642.0,11.43,27548100.0,30.32,29253100.0,21.27,1177400.0,20.89,46134900.0,24.4975,3970810.0,93.5712,25536.0,4.68,1182000.0,71.9137,4180394.0,50.3,1503200.0,4.6259,10626819.0,71.19,348400.0,112.8774,1310760.0,475.0,54284.0,99.0,1179051.0,638.0,77323.0,,0.0,759.5,4992.0,,0.0,55.366,842633.0,,0.0,5.62,1235351.0,7.0367,7212600.0,19.2,510200.0,14.1325,9792800.0,48.87,8569700.0,,0.0,0.5631,136920000.0,578.7583,7077379.0,4.2004,9053838.0,14.2625,16568800.0,43.0247,2888655.0,10.86,19964257.0,,0.0,22.5,5610000.0,37.2,4616100.0,19.5,9810900.0,57.65,3639900.0,43.91,4366700.0,0.2607,834232000.0,494.9,91500.0,411.3846,6976778.0,,0.0,,0.0,,0.0,1455.0,1768795.0,20.8043,2219935.0,,0.0,658.5,14890.0,4.363,5083425.0,12.8261,2463269.0,30.5,3104300.0,6.82,10034100.0,,0.0,55.79,891082.0,17.25,8050704.0,19.59,42625200.0,2.4033,37792500.0,,0.0,,0.0,142.0,194603.0,64.2955,7037858.0,,0.0,79.5,221186.0,256.75,2343248.0,36.6283,516763.0,,0.0,,0.0,513.2291,63346.0,,0.0,27.34,3395200.0,19.9,4732200.0,,0.0,36.71,2916000.0,176.25,34354.0,,0.0,31.87,4319600.0,52.05,9341500.0,,0.0,245.6677,663554.0,14.4118,72711455.0,22.2,7784500.0,51.94,15133700.0,16.13,5231000.0,42.26,4960200.0,115.0,55375.0,,0.0,8.8,9335900.0,,0.0,57.75,131692.0,395.0,9113.0,16.12,808400.0,17.85,4341800.0,,0.0,42.64,8213000.0,45.55,7158300.0,24100.0,356.0,704.9996,1047606.0,16.8099,1154422.0,27.65,1048200.0,7.23,972400.0,17.43,531700.0,89.0,171564.0,22.235,2541600.0,100.0,26160.0,30.2426,2487975.0,,0.0,351.8225,9590783.0,,0.0,66.61,2887500.0,,0.0,364.0,3142708.0,653.5,4223443.0,,0.0,11.58,1445900.0,415.0,2306767.0,22.9,1341338.0,22.81,2735700.0,,0.0,43.59,15805100.0,18.8805,996778.0,,0.0,146.25,5124230.0,811.0,22087.0,15.06,3625200.0,922.5,83707.0,35.63,2149800.0,15.27,825900.0,498.5,4270399.0,4.19,82740200.0,,0.0,44.0,1084818.0,149.0,21564.0,2313.0938,11294601.0,10.6,2712750.0,2618.4585,1961541.0,53.82,2381800.0,18.535,1099400.0,94.66,156329.0,35.275,4909590.0,27.06,2469983.0,30.69,1937500.0,3.3007,1394719.0,,0.0,42.98,537000.0,85.5,2361820.0,9.79,12945600.0,112.5591,45634824.0,145.5,3031808.0,22.79,3481600.0,451.25,71386.0,79.75,6954400.0,33.1089,7592878.0,16.27,808600.0,58.4155,3480253.0,9.261,541641.0,73.25,433654.0,150.0,30843.0,6.9529,88522022.0,44.7058,4195043.0,30.35,4094607.0,25.57,6541800.0,310.25,12417051.0,7.195,34967000.0,17.6,11420600.0,,0.0,139.0,27204.0,146.88,4013135.0,,0.0,,0.0,199.8701,6978013.0,25.475,2777334.0,253.3504,2161149.0,366.5,4253934.0,155.0,0.0,1660.0,5476210.0,,0.0,17.6,8512500.0,44.935,6811272.0,40.26,651800.0,57.23,11172500.0,722.0,2160840.0,84.0,1477790.0,438.0,939162.0,449.0,2927249.0,31.15,814700.0,19.48,1799800.0,36.0,107045.0,28.41,5533800.0,91.75,70599.0,,0.0,49.6278,7891564.0,30.09,3423600.0,,0.0,67.0,640098.0,883.0766,207792.0,22.84,3738400.0,19.0,217500.0,326.1535,4503473.0,3.61,0.0,1165.0,3427345.0,,0.0,,0.0,1150.7992,7289556.0,23.63,649900.0,165.0,328584.0,,0.0,7.1149,4876.0,14.94,7574100.0,5.237,7051004.0,46.45,11119800.0,11.56,2581300.0,26.2075,3515338.0,,0.0,264.5,430613.0,1120.0,1442935.0,4.75,0.0,35.7,1142300.0,9.53,4456500.0,499.25,1479525.0,10.58,286239.0,,0.0,38.44,2413500.0,,0.0,23.96,3346200.0,18.7236,33409419.0,43.99,3334400.0,347.3749,23577069.0,,0.0,263.8179,786485.0,39.22,709600.0,32.87,421300.0,,0.0,15.0675,529200.0,17.37,4144000.0,372.5,922043.0,277.25,102514.0,20.805,217694.0,7.15,5430900.0,22.42,12600400.0,,0.0,39.3,11770700.0,,0.0,98.0,61622.0,,0.0,7.3775,22371200.0,12.48,125300.0,38.91,5416400.0,621.0,39507.0,34.26,1455150.0,509.6426,2236799.0,11.1333,39900.0,26.27,4996600.0,,0.0,,0.0,9.59,1299800.0,,0.0,40.57,3000800.0,,0.0,40.66,5970400.0,123.75,910199.0,462.2064,18797754.0,,0.0,13.32,6200100.0,12.5354,13134623.0,,0.0,40.75,9305184.0,8.63,6956700.0,32.0,56473256.0,19.4,17612700.0,11.5,7549200.0,16.8,203300.0,4.65,6023400.0,,0.0,58.2995,4391905.0,11.0,8349200.0,27.465,953600.0,,0.0,8.56,188600.0,1450.0,3983167.0,,0.0,26.6,11723600.0,24.635,17528800.0,51.14,5962100.0,4.75,730800.0,,0.0,,0.0,19.2,29735500.0,125.0,442499.0,535.5,3358627.0,16.9275,32198400.0,560.0,89176.0,,0.0,,0.0,19.9294,2163425.0,20.4479,9309065.0,,0.0,44.29,1788200.0,,0.0,120.9455,160488718.0,156.0,739071.0,213.49,524022.0,50.1782,307037.0,,0.0,23.41,2678500.0,29.77,2457900.0,,0.0,133.9531,14893488.0,34.6694,3006453.0,13.21,8461600.0,377.868,637511.0,27.4426,19250039.0,17.84,1110800.0,43.32,1411700.0,,0.0,11.4716,4210681.0,,0.0,18.7831,6614339.0,19.73,3400200.0,513.5,1092167.0,34.25,2444500.0,25.5,121275800.0,,0.0,132.3897,158839.0,27.59,4212900.0,13.6791,8804465.0,16.58,38519700.0,,0.0,459.25,12096305.0,,0.0,6.4267,6483038.0,6.47,3152000.0,16.16,350600.0,741.8525,1432721.0,70.543,412154.0,508.0,36527.0,33.58,2597000.0,37.06,2801700.0,17.15,11295400.0,69.35,33192400.0,,0.0,,0.0,24.8958,4033344.0,,0.0,43.2524,2807677.0,21.83,332000.0,,0.0,,0.0
2009-06-01,137.9258,235211.0,13.505,5764513.0,,0.0,1864.9335,11018818.0,4.9768,452499600.0,,0.0,282.857,1806955.0,729.0,1377016.0,24.7,1049667.0,,0.0,21.5814,14323677.0,22.4914,1055638.0,10.2748,5184026.0,6.4933,6776100.0,31.3,3714400.0,9.7263,5521056.0,29.36,6602700.0,25.03,6267500.0,28.39,5536000.0,879.5,498107.0,34.0825,3465294.0,26.67,972989.0,22.66,5264800.0,,0.0,24.35,2053600.0,10.68,11332200.0,18.13,16239400.0,,0.0,407.3,80885.0,56.25,2970098.0,34.6855,1795706.0,33.2,2368195.0,11.725,1883026.0,23.74,1960100.0,,0.0,21.2,1204100.0,21.69,7481900.0,29.71,736800.0,,0.0,12.55,520400.0,26.14,6270300.0,,0.0,,0.0,72.1,2509904.0,291.5,534791.0,12.06,22167900.0,,0.0,4.73,26633200.0,14.7778,1308375.0,50.1,5228400.0,30.93,4380900.0,32.21,3167900.0,4.1525,215930000.0,,0.0,666.0,4614299.0,,0.0,35.65,3168700.0,5.1767,773400.0,86.0,4317500.0,,0.0,63.0342,1818999.0,4.3837,8517600.0,,0.0,,0.0,37.74,1578700.0,,0.0,385.0,240329.0,215.25,857561.0,478.0,128358.0,28.3636,2735964.0,,0.0,24.39,641000.0,20.95,10000.0,,0.0,353.0138,9086609.0,64.43,3346700.0,,0.0,28.18,1696700.0,16.8,814300.0,4.56,580900.0,25.99,21602800.0,2576.0,2441651.0,156.83,1218100.0,47.7,6920500.0,335.0,15936035.0,414.3999,3814310.0,11.21,350813400.0,208.3333,28560.0,,0.0,10.515,9711200.0,292.1343,98778086.0,31.89,5717020.0,1699.0,4042814.0,26.7409,14474494.0,39.9543,3230241.0,,0.0,,0.0,8.4642,24563211.0,37.63,8622400.0,303.9381,2111854.0,,0.0,66.3512,1891433.0,34.79,327454.0,23.7267,10611000.0,101.75,473972.0,12.3707,2502375.0,65.52,2385200.0,5.0,23565.0,134.5,104499.0,152.9,972420.0,50.9,2414100.0,27.45,16548500.0,898.0205,613549.0,114.3,1423800.0,40.93,5601600.0,3.7258,103205.0,164.99,802500.0,396.75,3782024.0,,0.0,26.92,2622874.0,20.11,10511300.0,118.2422,2869.0,33.58,4533421.0,344.0,184162.0,47.8,8488719.0,,0.0,519.0,872966.0,,0.0,146.0,828448.0,524.75,43330764.0,,0.0,17.44,1362300.0,395.25,1533975.0,72.4936,0.0,126.5,27408.0,59.69,1455000.0,9.78,2215600.0,235.75,24400.0,433.0,827663.0,,0.0,9.55,9785100.0,91.8,36634936.0,114.755,8259477.0,314.5,8128.0,8.7238,517508.0,668.0,434676.0,10.8243,3644453.0,49.88,4036800.0,333.0,1845374.0,,0.0,36.9,23989270.0,32.63,2036612.0,14.7549,4575885.0,36.56,1524400.0,27.79,802791.0,,0.0,37.55,14336900.0,44.47,1653700.0,950.0,0.0,45.7583,416016.0,,0.0,8.41,10628600.0,241.7777,290427.0,,0.0,,0.0,24.7,1812800.0,1669.0,770983.0,219.8735,446602.0,5.7,6068400.0,,0.0,16.062,9941000.0,,0.0,2298.0,153.0,12.65,2098800.0,350.7287,1055932.0,52.98,2106800.0,,0.0,,0.0,23.12,5222700.0,22.9,1614000.0,602.0,10507.0,34.71,14844800.0,1.547,372570.0,52.58,2614100.0,6.96,49319400.0,,0.0,65.936,6573500.0,1.6912,33640000.0,35.74,4685000.0,11.87,3688300.0,237.5,19685842.0,4.49,1906800.0,10.27,4368600.0,29.5454,0.0,24.84,13760500.0,20.7366,147149.0,6.82,1708800.0,36.515,17637817.0,18.825,3858000.0,,0.0,28.33,2680800.0,385.6453,8262698.0,1.9937,8720000.0,30.76,2480000.0,599.9821,613567.0,24.79,207600.0,31.4,910600.0,9.945,8040800.0,,0.0,,0.0,13.5765,8831343.0,19.5,103321500.0,3.715,1201000.0,3.7456,137404800.0,5.87,10244400.0,,0.0,9.225,9282400.0,13.29,11576600.0,,0.0,218.0,374982.0,,0.0,30.6,12633500.0,69.21,14222500.0,656.5,12096.0,,0.0,32.9,4313700.0,6.43,16400100.0,,0.0,,0.0,64.86,1242371.0,38.2589,6233368.0,1291.478,31868.0,10.1832,40380490.0,,0.0,46.96,8917100.0,,0.0,3.4628,19135800.0,,0.0,,0.0,,0.0,35.635,1952619.0,843.0,3722690.0,52.8,1095300.0,9.25,10171100.0,10.22,4840067.0,21.249,6127190.0,25.03,11990000.0,876.0,200693.0,37.29,2514000.0,15.0933,5517300.0,232.0,217352.0,21.4208,7213421.0,,0.0,68.75,3334143.0,22.4764,2367023.0,,0.0,137.5,126835.0,9.67,567900.0,33.6017,2658351.0,480.75,2049126.0,73.0437,127643.0,3.1745,1364020.0,26.8596,1246793.0,8.25,18037884.0,,0.0,43.11,2437467.0,23.27,1594400.0,66.45,6688300.0,1.41,1138000.0,23.46,8072900.0,7.6768,36216893.0,38.55,1593500.0,36.23,2240900.0,,0.0,322.0,227952.0,,0.0,27.3,2703100.0,71.44,870800.0,30.18,4507800.0,17.185,2310400.0,32.2429,319658.0,69.5515,0.0,47.47,3149000.0,255.5,7141973.0,21.62,1998000.0,33.84,6460900.0,30.435,969420.0,3.75,70889783.0,28.57,3970565.0,17.73,19483709.0,,0.0,165.0,0.0,23.6001,7844896.0,38.36,6546200.0,138.0,212022.0,,0.0,76.49,891600.0,25.25,8458000.0,21.1758,2855617.0,3.689,104050.0,35.88,215900.0,21.67,2601900.0,305.0,19238.0,,0.0,69.23,1268400.0,23.58,6939600.0,38.4,3132800.0,18.42,1120200.0,5.4592,5414400.0,37.15,20425.0,35.1427,7737778.0,34.21,2189600.0,34.76,3211200.0,465.0,3878651.0,7.9,1351800.0,344.9998,1184238.0,6.13,111714500.0,,0.0,4.5212,18588800.0,245.0,380889.0,,0.0,29.06,39193600.0,55.0,705700.0,57.88,2574900.0,39.32,3124300.0,502.5003,8500.0,100.5,1596030.0,33.04,3177200.0,,0.0,317.9702,2941324.0,201.0,60290.0,11.0,9244600.0,18.35,640500.0,20.01,3403100.0,7.0,32534200.0,21.32,229800.0,142.5,6501.0,,0.0,86.5,1498359.0,11.4091,289733.0,712.0,1797074.0,54.37,2582800.0,,0.0,,0.0,189.06,3596200.0,94.2,539005.0,,0.0,,0.0,229.6854,20291.0,176.0,746240.0,205.0,8942.0,,0.0,59.31,2066200.0,,0.0,850.0,100.0,66.4232,18028133.0,,0.0,,0.0,,0.0,,0.0,256.5,135514.0,21.385,14789600.0,25.585,9309200.0,18.0533,3461625.0,41.5324,4339222.0,,0.0,15.62,17473300.0,,0.0,76.6961,94240.0,595.5,47661.0,10.6242,133394127.0,10.6747,132763104.0,35.18,1356800.0,239.2117,1065658.0,18.305,2259000.0,399.75,77747.0,77.4739,172751.0,21.7,1836800.0,,0.0,144.33,18403800.0,31.5,43360.0,1048.1556,10502551.0,82.93,1005300.0,23.92,17526000.0,26.02,4312300.0,83.5,6389105.0,4.04,21203600.0,,0.0,,0.0,24.16,18094400.0,24.6802,284175.0,22.5,749300.0,495.0,6748.0,184.0,20218.0,80.6,56350.0,111.8,856368.0,15.18,17412100.0,,0.0,432.75,167484.0,202.0,106931.0,168.75,696036.0,,0.0,,0.0,1397.1746,668978.0,26.51,280102.0,33.575,670302.0,237.2096,561105.0,13.33,4992400.0,31.764,8528558.0,,0.0,16.3488,39155083.0,243.3,25681.0,8.8125,2225200.0,552.0,64625041.0,18.2745,2303925.0,166.0,42237.0,9.4077,20994787.0,452.623,799191.0,35.44,1172100.0,466.5,306822.0,,0.0,34.8,141120.0,32.15,1804500.0,,0.0,36.75,332704.0,852.1904,160546.0,,0.0,107.5,24502.0,156.7,890200.0,6.12,25829020.0,103.6042,8080350.0,,0.0,22.006,9842000.0,250.143,1018068.0,295.0,22711.0,21.905,966000.0,102.5,185849.0,24.22,554900.0,32.98,658500.0,2.1308,6906919.0,228.5,1646655.0,1044.3665,1044966.0,,0.0,253.5,7854812.0,1599.0,3278429.0,408.8571,1439373.0,175.0,2254792.0,3.58,1817100.0,230.1642,3507154.0,5.8743,14805272.0,105.6918,0.0,16.5,75465600.0,27.63,3562100.0,,0.0,250.808,2277902.0,13.6442,8283050.0,5.52,5612459.0,44.3978,164916.0,,0.0,,0.0,26.3216,1601035.0,2.4561,58680895.0,16.5867,12305700.0,16.06,637300.0,,0.0,1077.0,601149.0,40.0,31666083.0,35.85,6710100.0,6.394,5211115.0,16.29,12090100.0,71.5,2209893.0,37.5857,3728947.0,122.0,358690.0,31.97,4185200.0,8.4,4734000.0,15.0223,9894269.0,4.63,474100.0,415.25,332242.0,110.9,0.0,140.0,85896.0,142.8,132204.0,105.8,22315.0,335.0,427434.0,18.75,815900.0,1427.5979,932813.0,40.3,750930.0,55.78,12454200.0,36.11,90184500.0,,0.0,,0.0,,0.0,41.1737,2059710.0,22.47,2479900.0,56.9145,441557.0,4.74,42752600.0,,0.0,183.8,17940696.0,,0.0,697.8333,68314.0,12.38,11742000.0,,0.0,29.45,8043300.0,635.0,79873.0,51.2752,3032418.0,,0.0,12.47,4658700.0,,0.0,24.51,42668400.0,11.7,16402200.0,,0.0,28.43,6304700.0,539.7333,2984097.0,43.7778,819842.0,9.1285,7520966.0,65.2,25288188.0,53.1787,1931076.0,31.16,2061200.0,32.22,399400.0,7.87,2349200.0,48.2757,92161764.0,34.65,5319700.0,122.0,0.0,84.16,3337400.0,12.31,1310200.0,20.18,17693200.0,14.89,474200.0,2.836,33067000.0,458.0,780537.0,671.055,1474642.0,7.21,4370000.0,6.88,13342500.0,10.77,43242100.0,,0.0,235.25,152387.0,,0.0,5.93,938800.0,17.373,23514000.0,37.21,617300.0,227.7659,774154.0,23.0071,5994967.0,9.71,5254260.0,23.3097,10212839.0,60.03,1247870.0,59.85,7746100.0,168.8487,2312387.0,11.295,9272200.0,41.86,3444800.0,28.55,2974000.0,,0.0,26.64,11968100.0,34.9,10236000.0,15.0,9476.0,22.74,812500.0,28.0838,10091941.0,109.25,2042539.0,8.36,40840000.0,672.5,236574.0,40.45,1219300.0,15.245,2213600.0,270.8103,6441848.0,10.87,159100.0,10.6383,3619913.0,85.73,669800.0,19.08,6445200.0,49.5736,7184731.0,253.8249,983737.0,,0.0,247.75,181396.0,3.0108,32102400.0,17.19,11991600.0,16.0867,359550.0,53.75,104328.0,,0.0,56.47,7176700.0,,0.0,21.37,660900.0,784.5,114258.0,298.0,91452.0,26.2691,21212673.0,,0.0,43.964,1759982.0,12.13,20414300.0,29.89,31242100.0,22.47,1922400.0,21.4,57317100.0,25.589,4285318.0,88.0,187467.0,4.727,1467000.0,78.2641,4552364.0,50.8,1681800.0,4.7316,8925547.0,75.39,475300.0,116.8719,1562965.0,485.0,53364.0,100.49,793391.0,656.0,92904.0,,0.0,745.0,704.0,,0.0,53.2046,3452.0,,0.0,5.93,1077790.0,6.9333,15973500.0,20.005,823000.0,14.55,9947600.0,47.99,9924700.0,,0.0,0.5849,97181000.0,583.5934,6447077.0,4.3458,6537596.0,14.815,17614400.0,43.883,3262424.0,11.4,16985990.0,,0.0,23.72,5078100.0,39.51,7209400.0,20.69,15169100.0,56.53,3760600.0,46.98,9740300.0,0.2735,1022764000.0,500.83,75000.0,432.923,5947283.0,,0.0,,0.0,,0.0,1505.0,1144907.0,21.4244,2505077.0,,0.0,652.5,8110.0,4.5319,4575825.0,13.1413,2391081.0,32.37,3932100.0,6.99,10244800.0,,0.0,56.425,853476.0,17.545,9347428.0,19.92,31616300.0,2.4887,30859500.0,,0.0,,0.0,130.0,275.0,66.432,7490647.0,,0.0,77.0,513776.0,255.75,1177250.0,38.3892,556172.0,,0.0,,0.0,514.5833,21802.0,,0.0,28.46,4269600.0,22.0867,10163100.0,,0.0,37.73,3322900.0,179.0,51536.0,,0.0,33.63,3399400.0,53.13,8262500.0,,0.0,248.9433,1336240.0,14.0038,74311638.0,22.44,6978100.0,53.36,12487300.0,16.68,6972500.0,46.67,3713600.0,115.0,119646.0,,0.0,8.67,12163000.0,,0.0,57.75,74628.0,385.0,2941.0,16.44,745300.0,19.18,3745300.0,,0.0,43.63,9056300.0,44.34,8329700.0,24050.0,345.0,721.4996,743967.0,17.6091,1104838.0,28.27,1403500.0,7.83,245500.0,18.0,520100.0,89.75,38290.0,23.02,2375800.0,100.0,17100.0,31.9843,3085033.0,,0.0,371.9088,9369076.0,,0.0,67.07,4086700.0,,0.0,381.75,2716765.0,662.5,4339948.0,,0.0,12.84,2179700.0,421.75,1633337.0,23.235,983475.0,23.6,3262600.0,,0.0,44.4,17425400.0,19.0951,699320.0,,0.0,147.75,3198185.0,825.0,17386.0,15.92,3551200.0,960.0,91150.0,36.96,2649000.0,15.59,498800.0,504.0,4147724.0,3.99,58703700.0,,0.0,44.0,677578.0,149.0,44599.0,2463.4448,6327489.0,10.6467,3978600.0,2625.3003,1225722.0,58.58,3651400.0,18.635,1319000.0,96.54,73378.0,35.55,5407610.0,29.525,2565459.0,32.71,1673600.0,3.4726,1114763.0,,0.0,44.33,697700.0,89.25,1736280.0,9.9775,12330000.0,113.7602,14368992.0,150.0,1808158.0,23.61,2264400.0,468.75,59163.0,81.25,6160416.0,34.7829,9493957.0,16.55,1432000.0,59.8407,1999976.0,9.53,291590.0,76.0,12507.0,149.0,33937.0,7.2407,93230720.0,46.317,4732836.0,30.795,4327189.0,25.54,3525600.0,309.0,8633888.0,7.46,23233000.0,18.38,19094300.0,,0.0,139.5,84440.0,150.875,2153799.0,,0.0,,0.0,196.8195,4280989.0,27.3,2726975.0,255.7405,834365.0,396.5,457318.0,155.0,0.0,1688.0,3339440.0,,0.0,17.9667,5138400.0,47.5206,4810286.0,41.3,813100.0,59.17,11568600.0,728.5,1279275.0,88.95,1670125.0,449.75,812227.0,457.0,1805935.0,32.7,684100.0,19.86,1395900.0,35.5,565170.0,28.93,5579400.0,93.0,266597.0,,0.0,52.338,10978588.0,32.13,2690900.0,,0.0,66.75,642789.0,901.9227,285563.0,23.325,3223600.0,19.25,1543343.0,332.4295,2045677.0,3.2525,404.0,1166.0,1646598.0,,0.0,,0.0,1162.7198,5308521.0,24.64,631400.0,169.25,161862.0,,0.0,7.3047,6567.0,15.96,7818200.0,5.441,3998969.0,46.57,11342600.0,12.05,3587600.0,27.42,2671046.0,,0.0,268.25,257851.0,1140.0,2555834.0,4.75,0.0,36.55,907700.0,9.9,3610300.0,520.0,737916.0,10.76,164108.0,,0.0,39.15,1850000.0,,0.0,24.55,4160700.0,18.6103,36994943.0,44.63,3796700.0,354.0832,3991605.0,,0.0,270.0568,687002.0,39.91,739000.0,34.06,276800.0,,0.0,15.2775,412400.0,18.85,4870600.0,385.5,935283.0,280.0,56257.0,20.925,125022.0,7.49,6184800.0,22.23,10224200.0,,0.0,41.67,13152400.0,,0.0,96.5,30683.0,,0.0,7.68,32316000.0,12.9,171900.0,39.85,5569300.0,636.5,44972.0,34.44,1048450.0,512.955,1822908.0,10.9733,49200.0,28.36,7969300.0,,0.0,,0.0,10.015,2570000.0,,0.0,41.41,3887300.0,,0.0,41.91,9575800.0,124.3,925172.0,455.1131,16709605.0,,0.0,13.27,5447600.0,13.4277,12854947.0,,0.0,41.92,5699441.0,9.01,3155400.0,34.5,50292096.0,20.36,21789900.0,12.0,9131300.0,16.87,327500.0,4.97,7611500.0,,0.0,59.9075,5618494.0,11.31,5171100.0,28.19,2303000.0,,0.0,9.04,270600.0,1470.0,3044177.0,,0.0,27.5,8330000.0,25.985,15566400.0,52.56,6763300.0,5.15,1463600.0,,0.0,,0.0,18.9,36465200.0,125.0,872373.0,543.0,2032076.0,16.665,43628000.0,598.0,170228.0,,0.0,,0.0,20.3103,1032290.0,20.8501,11765642.0,,0.0,47.78,1746600.0,,0.0,122.718,116700298.0,163.5,888325.0,229.69,450894.0,53.9753,146155.0,,0.0,23.95,4744800.0,30.04,1710400.0,,0.0,154.5422,7147827.0,35.857,4513621.0,13.62,9309100.0,386.1247,416771.0,27.4333,19874207.0,18.32,1263800.0,44.8,1164200.0,,0.0,11.4461,5081938.0,,0.0,19.5843,8153517.0,20.295,3466200.0,538.0,1030079.0,34.93,3371900.0,25.43,122370300.0,,0.0,134.7968,138973.0,28.88,4579400.0,14.5269,9002699.0,16.8633,59977500.0,,0.0,479.25,6261274.0,,0.0,6.5304,8381475.0,6.905,6105200.0,16.58,435200.0,767.1966,824889.0,72.2649,381501.0,510.0,28261.0,35.56,1872400.0,40.71,4991600.0,17.77,5349300.0,71.76,31804200.0,,0.0,,0.0,25.8016,7233200.0,,0.0,44.3786,1267621.0,22.47,269900.0,,0.0,,0.0
2009-06-02,140.0369,570271.0,13.9843,5233693.0,,0.0,1853.2167,13009819.0,4.9818,456223600.0,,0.0,282.857,3307585.0,732.5,1450347.0,24.54,1450295.0,,0.0,21.663,11403293.0,22.2694,1385226.0,10.477,6327708.0,6.6267,6742800.0,31.22,2520800.0,9.7286,4378215.0,29.59,7365400.0,24.48,4862800.0,28.36,6207500.0,867.5,984043.0,33.8718,3286812.0,26.79,1548138.0,22.22,2991200.0,,0.0,24.29,1520600.0,10.52,7394400.0,18.25,12483200.0,,0.0,406.75,197933.0,58.5,2691979.0,34.8139,1316340.0,31.2,3923795.0,11.995,2726570.0,23.86,1652100.0,,0.0,21.44,725800.0,22.19,3630100.0,29.48,1004100.0,,0.0,12.71,602300.0,26.36,5833400.0,,0.0,,0.0,71.4,2112751.0,291.0,376213.0,11.61,19933600.0,,0.0,4.56,24950700.0,14.8,1394100.0,50.73,7060600.0,29.97,4823600.0,32.05,3493500.0,4.2465,187940000.0,,0.0,670.5,3575988.0,,0.0,35.82,4070100.0,5.2083,1542000.0,85.57,3222700.0,,0.0,63.173,1656524.0,4.3775,8709600.0,,0.0,,0.0,37.57,1164600.0,,0.0,386.75,202272.0,211.25,610474.0,484.0,109648.0,28.2597,2690072.0,,0.0,24.76,661100.0,21.0,25000.0,,0.0,348.8142,7061439.0,63.7,2583100.0,,0.0,27.87,1172400.0,17.06,1385500.0,4.57,278100.0,24.71,33817300.0,2513.0,4584568.0,158.32,1066600.0,49.2,7453200.0,332.5,26414260.0,421.6739,911605.0,11.41,311852000.0,220.8333,135858.0,,0.0,10.9,9066400.0,252.6442,0.0,31.9,4279574.0,1686.0,2735456.0,26.176,21092153.0,39.3638,4057559.0,,0.0,,0.0,8.493,26584322.0,37.91,5847600.0,293.9229,3495893.0,,0.0,67.1317,1371348.0,35.52,554191.0,24.0867,6561000.0,101.0,184122.0,12.496,2149875.0,67.89,2684100.0,5.41,113122.0,134.25,39646.0,153.5,405370.0,52.32,3177500.0,27.84,10583500.0,906.8297,376036.0,115.39,1041300.0,40.66,4878400.0,4.1211,113668.0,167.45,745400.0,384.0,4955336.0,,0.0,27.48,2811098.0,20.4,14593100.0,118.2422,103594.0,33.93,6361172.0,341.0,103048.0,47.8,3922259.0,,0.0,515.5,1483628.0,,0.0,149.25,711171.0,530.0,35809788.0,,0.0,17.64,1362500.0,407.75,4027938.0,72.4936,0.0,125.5,51148.0,59.96,1185000.0,9.925,1690600.0,235.0,2000.0,435.5,836900.0,,0.0,10.03,18363300.0,93.3,57789714.0,120.0174,5845485.0,320.0,12995.0,8.82,549804.0,664.5,690360.0,10.5986,2731226.0,49.26,3546900.0,325.75,816726.0,,0.0,35.1,28698430.0,32.855,2781803.0,15.1751,6216830.0,32.6,13347300.0,27.58,1577231.0,,0.0,37.45,7734900.0,45.5,2849000.0,950.0,0.0,45.1974,565949.0,,0.0,8.44,5263400.0,248.7036,273368.0,,0.0,,0.0,24.33,1700600.0,1648.0,548436.0,222.4465,671180.0,5.81,4718700.0,,0.0,15.982,6034000.0,,0.0,2295.0,914.0,12.8175,2622400.0,348.6264,660988.0,53.52,1862900.0,,0.0,,0.0,23.46,4555700.0,23.67,2041000.0,610.0,18833.0,35.12,15511400.0,1.577,474530.0,53.38,1620900.0,7.23,56406400.0,,0.0,67.068,6816500.0,1.7322,27735000.0,36.45,3412500.0,11.85,2486600.0,236.0,15174292.0,4.5375,2318800.0,10.24,6337300.0,29.5454,0.0,24.45,12672400.0,21.2901,325545.0,7.225,3903600.0,36.5378,18694858.0,18.93,5859000.0,,0.0,28.81,3541500.0,380.9491,7636261.0,1.9819,10928000.0,29.8,2053500.0,615.3663,596119.0,25.32,107700.0,31.78,1118200.0,9.815,6464000.0,,0.0,,0.0,13.8403,11818447.0,19.61,53783700.0,3.749,1179000.0,3.81,87519600.0,5.7925,8188400.0,,0.0,9.1175,6324800.0,13.335,7858800.0,,0.0,213.25,394316.0,,0.0,31.34,10557300.0,69.35,10311000.0,670.0,12836.0,,0.0,32.61,2828700.0,6.88,15915700.0,,0.0,,0.0,62.7,1576149.0,37.5016,7564256.0,1335.418,21306.0,11.1539,54958406.0,,0.0,46.39,5924800.0,,0.0,3.4411,8843400.0,,0.0,,0.0,,0.0,35.645,2853621.0,845.0,3892290.0,53.55,863000.0,9.63,9982900.0,10.26,5344065.0,21.0945,5269306.0,25.13,9792900.0,900.0,421818.0,36.97,1977700.0,15.4133,7156800.0,233.25,58632.0,20.7924,6207872.0,,0.0,68.3333,973506.0,23.2472,3820325.0,,0.0,134.0,216757.0,9.3,403100.0,33.0117,2362680.0,480.0,1836016.0,71.5901,0.0,3.2395,4166140.0,26.6213,1871070.0,8.155,16450609.0,,0.0,42.3,2615467.0,23.775,2797800.0,66.13,5200500.0,1.365,907200.0,23.1,5802300.0,7.5589,39391229.0,38.31,2213600.0,35.84,2369300.0,,0.0,322.0,366359.0,,0.0,27.31,1135200.0,73.49,904700.0,29.95,3600800.0,17.205,2542600.0,32.6099,605094.0,69.5515,0.0,48.56,3171800.0,256.0,10925680.0,21.765,2401400.0,34.68,5584000.0,30.495,1446199.0,3.775,73907650.0,28.21,4278010.0,17.72,17088775.0,,0.0,165.0,9782.0,23.4551,5146277.0,38.105,8430800.0,139.5,34750.0,,0.0,77.71,1039400.0,24.25,6518500.0,20.7676,1910847.0,3.9555,332850.0,36.36,282000.0,21.43,1066100.0,305.0,41985.0,,0.0,68.12,836300.0,24.125,5530000.0,37.79,2843600.0,18.41,1267700.0,5.5375,5655600.0,37.5,417655.0,34.6291,6411066.0,34.5,2364800.0,34.3,3151650.0,468.25,3972365.0,8.25,1291400.0,343.9089,1835337.0,6.41,134751900.0,,0.0,4.5,16242400.0,242.0,773441.0,,0.0,28.44,34692000.0,54.6,674800.0,57.65,2331600.0,38.58,5116500.0,513.9999,81150.0,100.7,1860510.0,33.36,2900600.0,,0.0,310.2247,3399581.0,202.75,33265.0,11.155,9790504.0,18.36,514300.0,20.09,1986600.0,6.72,34179000.0,21.555,273800.0,136.0,3000.0,,0.0,92.25,1609614.0,11.2693,303724.0,723.0,1168309.0,53.94,1662100.0,,0.0,,0.0,184.5,2686500.0,93.6,1413230.0,,0.0,,0.0,236.0655,0.0,175.25,1147390.0,217.5,4273.0,,0.0,59.98,2116600.0,,0.0,852.5,1623.0,66.1356,13795924.0,,0.0,,0.0,,0.0,,0.0,273.2,101467.0,21.545,15986600.0,26.3,11057600.0,17.9822,3289275.0,41.703,2797929.0,,0.0,15.51,14917500.0,,0.0,79.6272,163732.0,558.0,305257.0,10.67,105337356.0,10.7207,104839056.0,35.86,1687500.0,238.4547,3105483.0,18.58,1603800.0,406.25,80019.0,83.4136,47369.0,22.95,2902600.0,,0.0,143.13,11988200.0,32.65,129540.0,1036.571,14354078.0,83.63,964900.0,23.65,13016100.0,26.01,2789600.0,87.0,12408662.0,4.15,35760100.0,,0.0,,0.0,24.5,18364400.0,26.4786,417246.0,22.27,466500.0,496.5,28206.0,177.0,8740.0,81.15,166420.0,111.5,713185.0,15.71,15272600.0,,0.0,431.75,143870.0,198.0,184291.0,171.0,670011.0,,0.0,,0.0,1327.5442,823299.0,26.29,386078.0,32.95,644164.0,245.6884,6681568.0,13.75,6186300.0,31.6202,7181399.0,,0.0,16.2761,36484498.0,244.0,81710.0,8.92,3039200.0,535.0,48889469.0,18.4235,1864560.0,164.5,11203030.0,9.3784,12130925.0,448.3191,1617276.0,35.75,1655000.0,460.0,412166.0,,0.0,35.84,311840.0,32.14,1858100.0,,0.0,34.5,1128467.0,868.5525,44128.0,,0.0,104.75,1220.0,158.1,3457771.0,6.19,41224060.0,102.1319,7369907.0,,0.0,23.03,13389000.0,304.3565,4324521.0,297.0,26047.0,23.03,1385200.0,105.25,264739.0,24.33,450400.0,33.51,939200.0,2.1531,11948915.0,228.0,1230125.0,1029.0531,801562.0,,0.0,249.5,11152330.0,1585.0,4403940.0,406.0,1005438.0,177.5,2347699.0,3.66,1124500.0,216.1242,3882601.0,5.8566,12679414.0,105.9417,0.0,16.19,58397000.0,27.72,4519400.0,,0.0,254.6357,2289293.0,13.5041,7606421.0,5.44,4658562.0,45.8944,154146.0,,0.0,,0.0,26.9039,1771126.0,2.4117,47535584.0,17.6722,16153200.0,16.44,620100.0,,0.0,1077.0,501013.0,39.75,25977394.0,35.95,5945900.0,6.548,9721035.0,17.17,5890200.0,68.25,3944617.0,37.1225,2698421.0,122.4,187550.0,31.37,2589800.0,8.41,1975700.0,14.8349,9557877.0,4.63,664700.0,411.0,654365.0,112.6,0.0,140.0,67241.0,141.25,111881.0,105.5,62560.0,330.0,227950.0,19.05,672000.0,1443.1274,692216.0,40.0,2290120.0,56.21,10277000.0,34.5,159381700.0,,0.0,,0.0,,0.0,41.8592,2686356.0,23.21,3153500.0,59.3961,820953.0,4.82,93025600.0,,0.0,190.7,47777820.0,,0.0,689.102,44001.0,12.16,9021000.0,,0.0,27.92,7241900.0,631.0,190876.0,51.6683,3167800.0,,0.0,12.86,5810600.0,,0.0,24.83,33442000.0,11.525,13495000.0,,0.0,28.4,4076200.0,530.1333,4161495.0,43.9506,1704483.0,9.2522,4834472.0,63.6,20225538.0,53.1271,1888241.0,31.0,1993000.0,33.73,624400.0,8.065,2044200.0,46.2781,74683211.0,35.05,5291500.0,122.0,0.0,84.37,2202300.0,12.315,906400.0,20.59,12236900.0,14.845,730325.0,2.737,19010000.0,453.0,1063800.0,686.2539,1656185.0,7.03,947600.0,7.04,12595600.0,10.41,22194100.0,,0.0,234.25,188230.0,,0.0,5.83,711900.0,16.839,23958000.0,37.31,438200.0,232.2761,1505602.0,22.9045,4106347.0,9.9209,5261202.0,23.239,8341001.0,61.345,1369911.0,60.38,9332000.0,171.4463,2867817.0,11.025,6842400.0,41.32,4421200.0,28.64,2820700.0,,0.0,27.0,11696500.0,35.83,11098800.0,15.5,928197.0,22.97,867600.0,28.4848,8731965.0,116.0,1357113.0,7.92,29150300.0,680.0,46697.0,40.96,1196900.0,15.37,2290200.0,272.4718,15092426.0,11.07,211400.0,10.875,5201807.0,86.77,535200.0,19.53,5712500.0,50.1338,5060276.0,249.9749,2309355.0,,0.0,249.5,236854.0,3.0525,22146000.0,17.12,11183800.0,16.26,312600.0,51.0,134866.0,,0.0,55.97,5342500.0,,0.0,20.03,472200.0,797.5,226927.0,299.0,43754.0,26.4313,15295560.0,,0.0,43.3562,1940106.0,11.16,25318800.0,30.09,67635700.0,23.15,1446800.0,21.4,48935700.0,25.9124,5278442.0,90.75,265757.0,4.748,1067000.0,78.8059,3779403.0,48.96,2554500.0,4.6773,6955672.0,78.25,669500.0,115.4545,996264.0,482.0,47996.0,97.1,1053414.0,656.0,43391.0,,0.0,770.0,8177.0,,0.0,56.5299,1801371.0,,0.0,5.7,1312716.0,7.1433,8325900.0,20.19,615800.0,14.4225,7842800.0,48.52,9158400.0,,0.0,0.5881,95781000.0,580.2088,7750287.0,4.3615,6246194.0,14.4575,18942400.0,43.621,3994466.0,11.51,20482510.0,,0.0,23.05,6158700.0,40.13,5868200.0,19.34,22081900.0,55.73,3143700.0,47.38,6944600.0,0.2713,907984000.0,514.32,81400.0,410.3076,6390496.0,,0.0,,0.0,,0.0,1515.0,1643234.0,21.4922,1424057.0,,0.0,650.0,400.0,4.4874,3393225.0,13.0625,2187541.0,32.26,2697800.0,6.7,8725300.0,,0.0,56.12,1015770.0,16.54,10103594.0,20.35,31008500.0,2.5733,33781500.0,,0.0,,0.0,142.5,4026.0,66.4416,7265192.0,,0.0,78.0,344285.0,263.5,1453864.0,39.4064,1111285.0,,0.0,,0.0,557.3749,689710.0,,0.0,28.24,4259900.0,22.9933,12118200.0,,0.0,37.08,2883100.0,180.0,90946.0,,0.0,33.27,4897300.0,55.37,13707800.0,,0.0,250.581,447709.0,14.2125,52854200.0,22.23,5853000.0,53.71,11923400.0,16.76,4918100.0,46.98,2556800.0,116.0,184794.0,,0.0,8.97,10238000.0,,0.0,58.9,190572.0,400.0,6338.0,16.73,543900.0,19.32,2958700.0,,0.0,44.6,7371900.0,41.87,10658900.0,24150.0,58.0,721.8746,1035404.0,18.2606,2049609.0,27.76,1182100.0,7.15,270200.0,18.39,312300.0,90.5,34300.0,22.815,3065400.0,100.0,0.0,31.3882,2324565.0,,0.0,381.2273,18824882.0,,0.0,65.5,2994700.0,,0.0,390.75,2375544.0,656.5,4420975.0,,0.0,12.78,2727800.0,466.25,1643422.0,23.0,1078830.0,23.54,2229600.0,,0.0,43.91,13659700.0,19.2131,990532.0,,0.0,154.0,7174359.0,845.0,14671.0,15.91,2527200.0,960.0,130787.0,36.63,1650000.0,15.86,749900.0,490.0,6971609.0,4.0,47847700.0,,0.0,44.085,945106.0,149.75,45968.0,2522.0984,5920505.0,10.62,2443650.0,2621.3909,2052807.0,58.6,2591200.0,19.325,1806200.0,96.745,138843.0,35.225,5660650.0,30.28,2886584.0,32.81,1288300.0,3.5457,1657463.0,,0.0,44.27,596000.0,89.45,1854220.0,10.08,13270000.0,113.6744,13045445.0,149.75,1047396.0,23.2,2341900.0,468.0,47225.0,82.0,5530523.0,34.978,8705813.0,16.87,1080500.0,60.2494,1649522.0,9.57,384114.0,75.0,22868.0,150.5,75138.0,7.1943,119280663.0,45.765,3084162.0,31.245,4739488.0,25.13,3374800.0,314.25,6366965.0,7.41,16997000.0,18.24,10261100.0,,0.0,139.5,46700.0,148.75,1226311.0,,0.0,,0.0,196.9247,4628942.0,27.235,2861169.0,258.1306,1692973.0,393.0,463707.0,155.0,0.0,1691.0,2950279.0,,0.0,18.22,6443100.0,47.6604,3474038.0,42.38,1068600.0,59.18,9630000.0,727.5,2758920.0,88.2,1519450.0,449.0,485234.0,465.25,3213151.0,33.28,524500.0,19.85,913000.0,36.0,670274.0,29.03,5498400.0,95.25,276756.0,,0.0,50.3425,7393472.0,32.08,3171700.0,,0.0,65.5,1818714.0,904.615,238414.0,23.36,3812000.0,19.0,81570.0,330.2025,1549130.0,3.85,144.0,1174.0,3315651.0,,0.0,,0.0,1155.3842,6052369.0,25.41,731000.0,167.0,320333.0,,0.0,7.4185,4220.0,15.59,6998600.0,5.632,5484354.0,47.0,7848300.0,12.16,3414500.0,27.125,2474990.0,,0.0,276.5,421467.0,1136.0,1079997.0,4.75,0.0,36.95,718500.0,9.78,4120000.0,527.0,1619573.0,10.96,611575.0,,0.0,40.68,2704000.0,,0.0,24.43,5593300.0,18.7613,38823520.0,46.34,2036000.0,360.2082,3461048.0,,0.0,271.8393,821363.0,40.49,559200.0,35.04,401200.0,,0.0,15.555,699600.0,18.55,3218200.0,384.0,1410789.0,275.75,156091.0,21.205,330878.0,7.26,6087500.0,21.52,10894600.0,,0.0,41.28,9671200.0,,0.0,98.5,98873.0,,0.0,7.665,37274400.0,13.03,224100.0,40.08,6095000.0,634.0,11063.0,32.9,2483050.0,529.044,4968721.0,10.95,38700.0,27.9,7982200.0,,0.0,,0.0,10.075,1219800.0,,0.0,41.95,4240500.0,,0.0,42.98,7466800.0,123.75,436989.0,446.3731,19473907.0,,0.0,13.36,4031200.0,13.3286,8249082.0,,0.0,41.88,6288788.0,8.51,4020400.0,33.75,50950279.0,20.09,16115500.0,11.8,5860900.0,16.91,313000.0,5.27,9158100.0,,0.0,60.6327,5660281.0,11.07,3103500.0,28.0,1729800.0,,0.0,9.65,367500.0,1487.0,3698449.0,,0.0,28.1,9444800.0,26.5,12119200.0,52.56,5131700.0,5.34,1859500.0,,0.0,,0.0,18.12,34048300.0,130.5,893666.0,545.0,1949006.0,16.7025,31043600.0,587.0,74134.0,,0.0,,0.0,21.1973,2107472.0,20.457,9346698.0,,0.0,48.29,1736500.0,,0.0,123.8649,158406255.0,163.5,1549617.0,253.2,1620190.0,52.3352,152858.0,,0.0,23.54,5271500.0,30.83,1947900.0,,0.0,151.1934,10087573.0,34.5895,2568866.0,13.52,6307300.0,389.5246,232507.0,27.7334,17618823.0,18.67,1015000.0,48.03,2792600.0,,0.0,11.4614,5069804.0,,0.0,18.4051,10679918.0,20.22,1517600.0,540.0,1057203.0,34.35,2263800.0,24.39,102133000.0,,0.0,156.4606,1021739.0,28.73,3544500.0,14.3149,6114696.0,16.6433,52197900.0,,0.0,453.5,10353529.0,,0.0,6.7289,5901863.0,7.35,6695600.0,17.01,599800.0,772.7809,871238.0,74.4106,534049.0,512.0,39760.0,35.81,2570800.0,40.6,2933000.0,17.67,4066900.0,72.92,28676700.0,,0.0,,0.0,26.197,6094667.0,,0.0,44.6796,1625031.0,22.62,281400.0,,0.0,,0.0
2009-06-03,140.7406,314145.0,13.8269,5618143.0,,0.0,1742.8829,9513795.0,5.0339,565199600.0,,0.0,265.9554,2809729.0,738.0,1747458.0,24.45,1528850.0,,0.0,21.6486,16699875.0,22.0192,897568.0,10.4481,5101090.0,6.5844,4098600.0,30.37,3659400.0,9.6239,3742092.0,29.06,8572700.0,24.35,4741500.0,27.8,4992300.0,869.5,545659.0,33.3538,3512448.0,26.3,1246994.0,22.08,2345200.0,,0.0,24.03,1381200.0,10.03,7340700.0,17.09,16986800.0,,0.0,404.0,75133.0,60.25,4808432.0,34.3569,1993591.0,29.4,4988225.0,11.51,1611938.0,24.06,1978200.0,,0.0,21.18,695100.0,21.83,2031200.0,28.67,708700.0,,0.0,12.09,315600.0,25.71,4055200.0,,0.0,,0.0,70.5,1892423.0,288.75,393830.0,11.38,17456800.0,,0.0,4.48,19087100.0,14.7911,2007225.0,51.92,7903300.0,29.39,3839500.0,31.03,3143500.0,4.284,152068000.0,,0.0,639.5,2828248.0,,0.0,35.77,2213400.0,5.215,951600.0,82.34,3973600.0,,0.0,61.5634,1669280.0,4.17,13100800.0,,0.0,,0.0,38.16,1648200.0,,0.0,381.25,142476.0,212.0,1210104.0,478.75,109172.0,27.2468,1576421.0,,0.0,24.64,360800.0,20.8,52000.0,,0.0,330.5335,10737303.0,63.57,2116900.0,,0.0,27.35,752600.0,17.23,1008600.0,4.72,427600.0,24.48,18402400.0,2495.0,5309933.0,158.8,980700.0,48.37,4700000.0,338.0,27363730.0,425.862,690077.0,11.21,236543800.0,213.1666,23766.0,,0.0,10.7625,4424000.0,239.9427,153536660.0,31.78,3801867.0,1687.0,4544447.0,26.7681,17855491.0,39.9543,3767233.0,,0.0,,0.0,8.2048,54268970.0,38.02,6336000.0,300.2368,3761175.0,,0.0,67.2585,1485635.0,35.01,434109.0,23.7933,5840400.0,102.5,1261696.0,12.2987,1478625.0,64.11,2133400.0,5.6,157675.0,131.5,30675.0,152.9,434380.0,53.43,3815500.0,27.86,10860500.0,924.9663,708924.0,115.79,1198400.0,38.94,4022500.0,4.0034,68962.0,164.53,807000.0,365.25,4665598.0,,0.0,27.105,2046479.0,19.99,15359500.0,119.696,9353.0,33.25,5629099.0,341.0,116670.0,47.6,4505918.0,,0.0,511.0,825093.0,,0.0,150.75,1526092.0,518.5,44728546.0,,0.0,17.64,1419100.0,399.25,2778016.0,76.2432,0.0,123.75,19067.0,58.48,1005000.0,9.88,1459400.0,232.5,1911.0,420.0,670239.0,,0.0,9.71,15901400.0,91.7,39807357.0,121.1485,9007238.0,314.5,8680.0,8.9625,679756.0,655.5,763444.0,10.265,2134092.0,50.31,3191700.0,325.5,801127.0,,0.0,33.9,21652750.0,32.385,1711648.0,15.1051,4124721.0,30.43,9180800.0,26.77,1232571.0,,0.0,36.66,9236400.0,45.54,2655400.0,950.0,0.0,44.0755,619227.0,,0.0,7.81,4744500.0,241.4629,120412.0,,0.0,,0.0,22.99,2085900.0,1643.0,977015.0,219.4057,443020.0,5.79,3167600.0,,0.0,15.572,18507000.0,,0.0,2285.0,1003.0,12.83,2424000.0,346.6993,2854417.0,52.56,1639100.0,,0.0,,0.0,23.2,5400900.0,23.46,967700.0,613.0,11431.0,35.42,13098200.0,1.536,655450.0,53.07,1165300.0,7.095,35270000.0,,0.0,65.606,4943500.0,1.7404,24965000.0,35.12,2811300.0,11.7,3030200.0,230.0,16147897.0,4.63,1449200.0,10.05,2904900.0,29.5454,0.0,23.91,9195700.0,20.6674,187942.0,7.1475,1958000.0,34.7845,27559024.0,18.575,5961200.0,,0.0,28.81,2303800.0,381.5016,6056534.0,1.9825,11208000.0,29.5,1721800.0,614.8358,448993.0,25.09,322700.0,31.41,681200.0,9.82,9511200.0,,0.0,,0.0,13.7426,7595546.0,19.36,55115000.0,3.869,2179000.0,3.6411,68985900.0,5.67,8070400.0,,0.0,8.4875,8151200.0,12.965,8848400.0,,0.0,207.5,161608.0,,0.0,30.61,10661400.0,68.26,14907700.0,657.0,15963.0,,0.0,31.95,2600200.0,7.21,19371400.0,,0.0,,0.0,61.62,1709427.0,36.0491,6477173.0,1354.3719,104920.0,10.5286,38368099.0,,0.0,44.73,6844900.0,,0.0,3.4278,7493400.0,,0.0,,0.0,,0.0,34.005,3025220.0,841.0,6229872.0,53.53,868000.0,9.16,8106700.0,10.065,4123015.0,20.8895,6951746.0,25.08,10892000.0,877.0,548469.0,36.35,1698200.0,15.1233,4014000.0,224.5,699934.0,20.9836,4251895.0,,0.0,68.25,2745609.0,22.9322,3006106.0,,0.0,137.0,271553.0,9.05,300500.0,32.4307,2793489.0,485.25,3090200.0,73.4071,0.0,3.198,3244410.0,26.3319,1393080.0,8.1,13811935.0,,0.0,42.24,2020200.0,23.685,1806600.0,63.42,7356400.0,1.305,1185600.0,22.97,8071800.0,7.5631,79740936.0,37.78,2183500.0,35.52,2169900.0,,0.0,314.75,304245.0,,0.0,27.06,1068500.0,73.02,615700.0,29.32,3455500.0,16.905,2652600.0,32.5609,413587.0,69.5515,0.0,48.56,4720900.0,254.25,8566190.0,21.26,3015400.0,34.21,5616800.0,28.075,2728514.0,3.665,90592348.0,27.465,4556025.0,17.31,21862244.0,,0.0,165.0,1298.0,22.7482,6957853.0,36.285,7541000.0,137.5,49163.0,,0.0,75.56,924400.0,24.61,4626000.0,19.7823,1972938.0,3.89,341340.0,35.93,231900.0,21.07,948500.0,306.0,4177.0,,0.0,69.23,672400.0,23.595,4016000.0,37.07,2242800.0,18.42,1655000.0,5.5367,4558800.0,37.0,74085.0,33.4165,5999438.0,33.95,2293000.0,33.14,2352950.0,465.5,2711191.0,8.3,942400.0,342.2726,1423489.0,6.18,111423600.0,,0.0,4.4138,12904800.0,235.0,780662.0,,0.0,26.83,41557000.0,53.57,519300.0,56.3,2678700.0,39.37,6292600.0,514.9997,0.0,100.0,1747210.0,33.03,2034400.0,,0.0,305.7405,3223607.0,201.0,34259.0,11.17,9286516.0,18.11,311400.0,20.22,2544500.0,6.52,21710900.0,21.48,175600.0,140.0,0.0,,0.0,93.25,989493.0,11.1329,260934.0,728.5,1295724.0,54.74,1169300.0,,0.0,,0.0,178.51,3124600.0,90.8,205390.0,,0.0,,0.0,216.9251,27561.0,168.5,762530.0,206.5,13076.0,,0.0,58.59,2301000.0,,0.0,852.5,0.0,64.6979,14260593.0,,0.0,,0.0,,0.0,,0.0,260.7,54393.0,22.365,23853600.0,26.355,6560200.0,17.2089,3685950.0,41.0206,3419765.0,,0.0,15.25,11700600.0,,0.0,81.4184,46482.0,566.0,117421.0,10.751,141841672.0,10.8021,141170688.0,35.28,1132700.0,234.6697,3195255.0,18.495,1324000.0,402.75,50927.0,82.768,415701.0,22.17,1695400.0,,0.0,142.15,11809700.0,32.5,143280.0,1030.5269,10758262.0,82.82,1212100.0,22.57,15394700.0,25.55,3170300.0,85.0,5149304.0,3.96,35610500.0,,0.0,,0.0,24.37,14453400.0,24.8001,295143.0,22.1,627400.0,492.0,13601.0,177.0,3339.0,81.7,298540.0,110.75,608999.0,14.88,9904400.0,,0.0,430.0,145737.0,197.0,78851.0,168.25,616783.0,,0.0,,0.0,1265.9041,880054.0,25.75,472951.0,32.495,524005.0,237.4068,1013634.0,13.75,4863100.0,31.153,5495920.0,,0.0,16.1807,30705128.0,243.5,33276.0,8.84,2032800.0,529.5,50284544.0,18.2706,2894505.0,163.25,40110.0,9.163,8600519.0,455.1336,836376.0,35.64,1272100.0,459.25,234283.0,,0.0,35.33,205626.0,31.0,3207500.0,,0.0,36.0,2720534.0,829.0108,113667.0,,0.0,104.0,12301.0,152.1,2766700.0,6.08,35492610.0,101.8069,8041648.0,,0.0,22.5,7946500.0,319.5743,2263801.0,296.0,29602.0,23.425,1193800.0,102.25,200109.0,24.39,347400.0,32.69,580000.0,2.0952,9834003.0,224.75,3665382.0,1019.0994,643348.0,,0.0,242.25,8321075.0,1600.0,3411388.0,400.0,1462259.0,175.0,1077193.0,3.5,1124700.0,212.2114,2892972.0,5.862,14577465.0,106.4414,0.0,15.94,49799000.0,27.72,2769800.0,,0.0,255.5471,5814972.0,13.1025,6692293.0,5.33,4703977.0,47.391,146760.0,,0.0,,0.0,26.3124,1241920.0,2.3486,58572414.0,17.4011,13046400.0,15.86,367700.0,,0.0,1076.0,512360.0,38.0,17119022.0,35.99,4079400.0,6.43,10174040.0,17.43,7535000.0,67.25,3128184.0,35.7164,2784258.0,122.3,237875.0,31.71,3586100.0,8.06,1968100.0,14.3769,10799895.0,4.6,34900.0,401.5,719145.0,111.6,0.0,138.0,85941.0,135.75,85961.0,104.9,29420.0,324.0,200757.0,19.01,539500.0,1388.7744,729164.0,38.25,1772640.0,56.16,11191300.0,33.98,72136300.0,,0.0,,0.0,,0.0,41.5962,2406474.0,22.83,2182400.0,57.6813,527139.0,4.6,58231000.0,,0.0,192.6,19410878.0,,0.0,688.4304,146198.0,12.16,5017200.0,,0.0,27.18,4985100.0,638.5,98141.0,50.8054,2301588.0,,0.0,12.67,3400600.0,,0.0,24.545,26862800.0,11.37,15064800.0,,0.0,27.52,2279600.0,508.0,3987192.0,43.4568,1519074.0,8.7763,4044660.0,63.5,16389233.0,52.7491,1625875.0,30.34,1578100.0,33.93,839100.0,8.06,1931200.0,43.9475,79167796.0,34.6,5278000.0,123.0,0.0,83.24,2408700.0,12.13,847800.0,20.3,11302000.0,14.85,390299.0,2.654,29420000.0,455.75,552895.0,697.3076,1091759.0,6.7,1491800.0,6.97,8178700.0,9.78,21933500.0,,0.0,233.0,112608.0,,0.0,5.52,840500.0,16.751,24355000.0,37.11,500300.0,222.5792,1745470.0,22.4944,4623395.0,9.5167,5363849.0,22.4156,6304239.0,61.045,1528384.0,60.99,10424500.0,169.7578,3175146.0,10.925,6631400.0,40.3,5059800.0,28.75,2999500.0,,0.0,26.81,10994400.0,35.19,8978800.0,16.0,82148.0,23.1,407600.0,26.9162,10456030.0,108.0,1226260.0,7.49,19298700.0,698.0,37833.0,39.44,1495400.0,15.375,1244600.0,271.9971,13927739.0,11.0,92800.0,10.3871,4998213.0,84.0,454100.0,19.52,4363700.0,49.7492,4697649.0,248.0499,1822374.0,,0.0,246.0,163334.0,3.0342,12256800.0,17.0,23838300.0,16.1267,309750.0,51.75,373557.0,,0.0,52.44,8072900.0,,0.0,19.39,436300.0,793.0,136180.0,291.0,60272.0,26.3263,20421014.0,,0.0,43.8627,4921405.0,10.78,17912100.0,29.72,27895900.0,22.72,1193800.0,21.73,56039600.0,25.0635,3552406.0,89.0,662524.0,4.799,1038000.0,72.7156,3746091.0,49.0,1469300.0,4.5603,12875103.0,77.24,305100.0,114.5525,1177399.0,471.0,39947.0,96.51,610886.0,646.0,62795.0,,0.0,787.5,1951.0,,0.0,57.5275,1305.0,,0.0,5.34,2569592.0,7.0633,7671600.0,20.215,624400.0,13.95,12090000.0,46.42,8627500.0,,0.0,0.5786,74123000.0,542.4952,9278047.0,4.3026,6893642.0,14.5425,14018400.0,42.9795,2519535.0,10.94,26795610.0,,0.0,21.39,4851800.0,39.0,4347300.0,18.57,14059600.0,55.28,2759800.0,44.73,8263400.0,0.2627,735688000.0,495.96,70900.0,388.7692,11361013.0,,0.0,,0.0,,0.0,1499.0,915302.0,21.7829,1041288.0,,0.0,650.0,0.0,4.4607,2850525.0,12.7999,1525294.0,31.81,1753700.0,6.43,14206700.0,,0.0,55.56,994573.0,16.31,8768047.0,20.34,27013500.0,2.566,27315000.0,,0.0,,0.0,142.0,24.0,64.0656,8249054.0,,0.0,77.0,821608.0,255.75,2136769.0,39.056,678899.0,,0.0,,0.0,571.4583,22296.0,,0.0,27.45,5725900.0,22.42,8119800.0,,0.0,37.24,3282200.0,177.5,42088.0,,0.0,32.22,3594800.0,54.27,11515700.0,,0.0,252.2188,1560212.0,14.1271,54830766.0,20.93,6243600.0,53.81,12643500.0,16.51,4649600.0,46.14,1511900.0,115.25,26349.0,,0.0,8.59,8927200.0,,0.0,58.9,120548.0,385.0,585.0,16.55,801500.0,19.15,1880100.0,,0.0,44.19,10864300.0,40.33,8004000.0,24125.0,218.0,722.2496,989919.0,17.7099,1055701.0,27.7,975000.0,7.2,208200.0,18.19,203100.0,91.0,34850.0,22.3,3303400.0,100.0,0.0,30.4288,2286665.0,,0.0,371.0805,9023735.0,,0.0,66.15,2618100.0,,0.0,390.0,2171708.0,647.0,4444259.0,,0.0,12.45,1619700.0,476.0,2356466.0,22.205,1263137.0,22.91,1570200.0,,0.0,43.58,22991000.0,18.9556,539079.0,,0.0,150.5,2860181.0,855.0,59985.0,14.93,3122000.0,917.5,105000.0,36.12,1696000.0,16.27,382800.0,479.75,7465475.0,4.04,38673600.0,,0.0,43.75,681650.0,149.75,39910.0,2405.6174,7467792.0,10.2733,2007750.0,2643.8711,1429994.0,58.55,2102100.0,19.345,1401800.0,96.0,126154.0,35.5,4054270.0,29.605,2235653.0,31.86,1605300.0,3.5852,1068694.0,,0.0,44.87,756900.0,88.5,1392240.0,10.04,16612800.0,112.3017,12591947.0,148.5,1268668.0,22.78,1760100.0,440.0,95093.0,83.0,8747377.0,34.4179,7899078.0,16.66,767300.0,59.0733,1785532.0,9.09,740033.0,74.25,13483.0,147.5,59040.0,6.9901,112146226.0,44.6461,3384315.0,31.005,3428742.0,24.44,2256800.0,316.5,5030647.0,7.65,27142000.0,18.18,8667400.0,,0.0,136.25,69769.0,147.985,1896123.0,,0.0,,0.0,189.4559,5965439.0,26.31,2426536.0,243.79,1876718.0,375.0,797276.0,155.0,0.0,1663.0,5100840.0,,0.0,18.04,4304700.0,46.8305,3926468.0,43.04,1198100.0,56.89,11786300.0,726.5,1965639.0,84.8,954860.0,433.5,1469922.0,475.0,5269769.0,32.68,574200.0,19.33,1242700.0,36.75,139106.0,28.73,4060200.0,95.0,45139.0,,0.0,50.1104,6077942.0,31.04,3790900.0,,0.0,66.25,1631820.0,905.1535,116681.0,23.06,2517400.0,20.25,1620434.0,333.0369,2598483.0,3.825,800.0,1158.0,1687831.0,,0.0,,0.0,1137.0446,5783719.0,26.04,639200.0,172.0,680740.0,,0.0,7.2098,22000.0,14.03,11201700.0,5.391,4432106.0,45.93,6840200.0,11.96,2167300.0,26.92,1513356.0,,0.0,271.0,605409.0,1127.0,942482.0,4.75,0.0,36.27,868700.0,9.48,2617800.0,500.0,828374.0,10.69,253193.0,,0.0,41.08,3389100.0,,0.0,24.35,2441200.0,18.4743,45551955.0,46.43,1595600.0,361.3749,4084882.0,,0.0,270.0568,1037984.0,38.99,456700.0,34.68,170200.0,,0.0,15.64,441600.0,18.79,5256500.0,379.0,829030.0,275.25,12982.0,21.205,331509.0,7.05,5189500.0,21.65,8575100.0,,0.0,40.97,13958700.0,,0.0,98.25,56255.0,,0.0,7.6825,20849200.0,13.07,223800.0,39.33,6127400.0,631.0,39846.0,30.76,2015600.0,523.3656,2771131.0,10.5833,32100.0,27.69,6610400.0,,0.0,,0.0,10.055,1307600.0,,0.0,42.65,4594700.0,,0.0,42.7,6561600.0,119.0,637382.0,447.5131,14385079.0,,0.0,13.45,3783600.0,13.0807,11351343.0,,0.0,40.64,6309246.0,8.4,2599300.0,36.0,137024263.0,20.05,15783800.0,11.38,8051700.0,17.06,183300.0,5.29,5294600.0,,0.0,60.2859,8857457.0,11.12,2273400.0,27.11,1648600.0,,0.0,9.7,219500.0,1482.0,2823890.0,,0.0,27.5,11787700.0,25.895,10579200.0,51.02,6510600.0,5.43,1911900.0,,0.0,,0.0,18.05,21340800.0,134.0,692675.0,536.0,2606250.0,17.0575,35362800.0,586.0,181087.0,,0.0,,0.0,21.0816,2343669.0,16.819,53201111.0,,0.0,46.26,1376900.0,,0.0,117.8176,200175297.0,164.5,1018990.0,238.06,489009.0,49.9297,184340.0,,0.0,22.79,4143400.0,31.52,1801300.0,,0.0,148.8368,7009079.0,35.2061,2526745.0,13.27,4666700.0,398.0242,750398.0,27.7521,17971423.0,18.05,1022200.0,47.78,2020500.0,,0.0,11.4972,3565850.0,,0.0,17.6871,6765161.0,20.18,2134800.0,554.5,4521782.0,34.72,1973800.0,24.13,82289300.0,,0.0,149.2393,309550.0,28.69,3045500.0,13.7769,6272571.0,16.96,59210700.0,,0.0,429.75,8137270.0,,0.0,6.7644,3873488.0,6.75,8822400.0,17.0,254000.0,775.7878,2090551.0,72.5828,338466.0,507.5,38017.0,35.04,1750100.0,39.51,3632600.0,17.6,3066400.0,72.08,29755400.0,,0.0,,0.0,26.3408,5193159.0,,0.0,43.7767,2186484.0,22.24,200600.0,,0.0,,0.0
2009-06-04,139.3332,416324.0,14.3348,4408174.0,,0.0,1710.6615,9115235.0,5.1336,550634000.0,,0.0,261.0666,4919611.0,744.0,2677956.0,24.64,2079510.0,,0.0,21.4711,16699041.0,21.5999,1530410.0,10.2459,4568318.0,6.6556,4338900.0,30.2,4112600.0,9.7424,3702416.0,29.44,7161700.0,24.56,4576300.0,28.38,4554100.0,869.5,590014.0,33.4767,2567078.0,25.93,1142804.0,22.19,2771200.0,,0.0,24.17,989700.0,10.43,8523700.0,17.145,15937200.0,,0.0,399.25,71813.0,56.75,1303680.0,33.7099,2360275.0,32.8,3522615.0,11.655,1737496.0,24.46,1904900.0,,0.0,21.31,715400.0,22.54,3488700.0,29.06,596300.0,,0.0,11.8,1185200.0,25.8,6460100.0,,0.0,,0.0,70.33,2234640.0,286.25,570436.0,11.54,16667000.0,,0.0,4.65,19728300.0,15.1067,1544175.0,51.01,6458500.0,30.55,3749600.0,30.85,4636300.0,4.276,109308000.0,,0.0,619.5,3330788.0,,0.0,36.06,3458800.0,5.2917,1094400.0,83.28,3910100.0,,0.0,63.2007,1940936.0,4.2162,10652800.0,,0.0,,0.0,39.98,2806700.0,,0.0,380.0,344933.0,208.25,334857.0,479.0,45838.0,27.5844,2183104.0,,0.0,24.49,398100.0,21.1,15120.0,,0.0,342.6383,9163384.0,65.66,2209400.0,,0.0,27.99,942100.0,17.49,2420100.0,4.7,337600.0,25.25,18639500.0,2511.0,4136900.0,158.4,1002000.0,50.57,7324600.0,335.0,15400408.0,428.948,1217943.0,11.87,316481900.0,217.0,17286.0,,0.0,10.9775,4463600.0,245.7161,74379185.0,31.3,4408340.0,1688.0,3760404.0,25.736,37282275.0,41.2533,6971328.0,,0.0,,0.0,8.1471,26948406.0,37.03,6622300.0,293.2698,2820480.0,,0.0,65.8732,2682425.0,34.64,521259.0,24.43,7906200.0,100.0,581088.0,12.264,1239000.0,65.39,1531800.0,5.75,66002.0,129.5,40000.0,152.9,203610.0,53.15,2822600.0,28.87,17407400.0,912.0116,367926.0,116.37,680000.0,40.07,3534800.0,4.0286,53743.0,165.15,763400.0,379.0,6920115.0,,0.0,27.09,1552776.0,19.98,12930700.0,119.696,53267.0,32.5,7361136.0,332.5,161922.0,47.555,4025686.0,,0.0,511.5,1096989.0,,0.0,150.0,566676.0,523.5,39285238.0,,0.0,17.72,1140000.0,405.25,1797452.0,77.4931,0.0,127.0,57669.0,58.66,1275000.0,9.945,1699000.0,235.0,4230.0,408.0,486881.0,,0.0,9.4,15023300.0,91.8,33528592.0,118.0337,6314681.0,314.25,4500.0,9.25,1150776.0,658.0,756435.0,10.5692,1676764.0,53.01,4783300.0,341.0,594013.0,,0.0,35.7,23279100.0,32.23,1725170.0,15.2607,4726359.0,29.81,5453900.0,26.4,1230138.0,,0.0,38.02,11317900.0,46.07,2724000.0,950.0,0.0,44.7166,522949.0,,0.0,8.29,4781100.0,241.7777,64445.0,,0.0,,0.0,22.88,1711100.0,1659.0,958147.0,210.5172,454364.0,6.02,4020600.0,,0.0,15.892,8432000.0,,0.0,2285.0,271.0,12.6975,2245200.0,345.8234,2610600.0,52.19,1569400.0,,0.0,,0.0,23.07,3872700.0,24.1,1346500.0,612.0,81239.0,35.66,10542800.0,1.52,544810.0,52.84,1276100.0,7.235,37603800.0,,0.0,67.342,5282000.0,1.778,22495000.0,36.23,1670100.0,11.73,1889800.0,229.25,10057003.0,4.665,1715200.0,10.02,2292900.0,28.6363,0.0,25.0,10206200.0,20.8923,155206.0,7.2725,3798400.0,35.0437,26003502.0,18.18,5380400.0,,0.0,28.79,2343100.0,382.6066,7442448.0,2.1481,29862400.0,29.98,1872600.0,593.404,351545.0,24.81,110700.0,31.69,626400.0,9.8175,12475600.0,,0.0,,0.0,14.0211,8875754.0,19.67,40586000.0,3.893,787000.0,3.7833,62379900.0,5.69,6227200.0,,0.0,8.965,6544000.0,13.405,10288600.0,,0.0,208.0,191627.0,,0.0,30.35,8074700.0,69.79,11298900.0,650.0,25482.0,,0.0,32.07,2372800.0,7.14,13781800.0,,0.0,,0.0,61.96,1021640.0,36.7015,5632470.0,1372.465,75071.0,10.7013,28743581.0,,0.0,46.42,4179200.0,,0.0,3.5856,12065400.0,,0.0,,0.0,,0.0,33.675,2271870.0,846.0,7702182.0,52.91,1031400.0,9.41,7339800.0,10.1,2853850.0,21.1549,4277815.0,25.14,11521800.0,906.5,819739.0,37.62,2220700.0,14.7633,4458000.0,223.0,539428.0,21.8397,6804635.0,,0.0,68.6666,1321644.0,23.6696,3242107.0,,0.0,130.0,150191.0,9.09,183300.0,31.3223,3216579.0,477.0,1923911.0,78.1314,8270.0,3.162,3400470.0,26.5957,1186633.0,8.045,15408848.0,,0.0,42.21,2140633.0,23.56,2534400.0,65.45,4661100.0,1.365,1090000.0,23.13,5362000.0,7.5758,44922557.0,37.6,1845200.0,35.54,1521100.0,,0.0,315.0,230222.0,,0.0,26.96,1181200.0,73.37,683300.0,29.59,2511900.0,16.98,2280600.0,32.7126,355507.0,69.5515,0.0,48.03,3130000.0,247.5,8730950.0,22.515,3772600.0,34.57,4439300.0,27.91,1655919.0,3.6,74112058.0,27.4,3203723.0,17.5,17985223.0,,0.0,165.0,0.0,22.5035,6458991.0,36.605,7055400.0,138.5,23302.0,,0.0,75.91,753800.0,24.99,5896300.0,19.8857,2487298.0,4.02,212260.0,36.43,274200.0,21.04,790000.0,308.75,17793.0,,0.0,68.86,1259600.0,23.94,3882600.0,37.22,1861400.0,18.51,1046300.0,5.395,4587600.0,37.7,372200.0,34.4294,5412561.0,33.8,2039400.0,33.12,2025700.0,473.0,4344060.0,8.64,875300.0,329.7271,2124838.0,6.36,83850700.0,,0.0,4.3313,13400800.0,234.0,577537.0,,0.0,28.165,30366000.0,53.53,737100.0,57.0,1907100.0,39.42,3552800.0,514.9995,1300.0,97.6,448680.0,33.26,1748300.0,,0.0,306.7597,1852886.0,201.75,6350.0,11.2975,8336036.0,18.26,228100.0,20.25,2244400.0,7.0,107979600.0,21.855,228400.0,141.0,0.0,,0.0,93.5,1082189.0,11.1695,150665.0,685.5,1460588.0,54.97,2379300.0,,0.0,,0.0,184.25,2820600.0,91.25,101415.0,,0.0,,0.0,220.1151,3487.0,164.75,849880.0,215.0,1196.0,,0.0,59.1,2028200.0,,0.0,857.5,2500.0,65.896,12179961.0,,0.0,,0.0,,0.0,,0.0,258.8,33209.0,22.46,14810800.0,25.985,6370000.0,17.84,3187125.0,41.1438,2752913.0,,0.0,15.63,11633300.0,,0.0,82.5582,26099.0,547.5,395989.0,10.9659,146069460.0,11.018,145378476.0,34.85,757300.0,252.8377,2870664.0,18.635,2040400.0,398.0,155867.0,87.1582,548433.0,23.29,2895200.0,,0.0,149.47,17166900.0,32.65,133920.0,1039.5931,8687626.0,83.37,1177600.0,22.83,16517800.0,25.65,2733500.0,88.75,15396455.0,4.05,107648400.0,,0.0,,0.0,24.57,15777400.0,24.5787,201058.0,22.51,864500.0,496.0,10950.0,175.0,129803.0,80.25,34270.0,109.5,182208.0,14.93,12900900.0,,0.0,432.0,126141.0,219.0,36351.0,171.25,433977.0,,0.0,,0.0,1383.4768,1715836.0,25.88,292980.0,32.52,820609.0,237.8011,528424.0,13.56,2278800.0,31.8808,4820281.0,,0.0,16.3896,41645105.0,243.75,16855.0,8.775,2407200.0,531.25,33114124.0,17.9608,2087175.0,160.0,55470.0,9.486,14796530.0,457.6442,490076.0,35.14,1187900.0,459.5,167291.0,,0.0,36.51,169811.0,31.01,2257100.0,,0.0,36.5,3233091.0,823.5568,112322.0,,0.0,102.0,7097.0,149.4,1150209.0,6.06,33085240.0,101.6539,5720051.0,,0.0,23.948,12216500.0,301.9108,1879461.0,289.0,41978.0,22.625,990200.0,101.0,109408.0,24.72,357500.0,32.97,412100.0,2.2022,14410984.0,226.25,1572122.0,1011.4428,885327.0,,0.0,225.0,13722950.0,1616.0,2326050.0,392.2857,1097202.0,180.0,2295231.0,3.48,867500.0,203.4651,4612154.0,5.789,11646363.0,108.1904,0.0,16.13,49080500.0,27.63,3176100.0,,0.0,259.3748,2561907.0,13.6629,5764673.0,5.4,4774770.0,48.3887,144120.0,,0.0,,0.0,26.2569,1353582.0,2.3275,52977872.0,17.2778,9832500.0,16.13,310800.0,,0.0,1067.0,422980.0,37.0,15165944.0,36.61,2684400.0,6.406,9151910.0,17.85,6600800.0,67.0,3693751.0,36.527,3375202.0,122.5,183580.0,31.94,2145600.0,8.38,1943000.0,14.7516,5976675.0,4.765,3439000.0,405.25,445828.0,110.0,0.0,141.0,39220.0,138.5,99627.0,106.1,27425.0,337.5,275201.0,19.0,503300.0,1361.0433,1653413.0,38.75,1599570.0,55.84,12219700.0,35.35,70954200.0,,0.0,,0.0,,0.0,41.3521,2244594.0,23.08,2460200.0,56.394,424917.0,5.5,89970600.0,,0.0,196.6,23258404.0,,0.0,671.6394,135465.0,12.62,9994300.0,,0.0,27.67,5353300.0,628.0,198984.0,50.4794,1981283.0,,0.0,12.45,2934900.0,,0.0,24.88,21710200.0,11.495,9982400.0,,0.0,28.15,2839900.0,515.7333,4312620.0,46.1728,2065500.0,8.5573,6089787.0,63.7,15868907.0,52.9124,1750307.0,30.96,1593700.0,33.75,475700.0,8.03,1695200.0,44.68,77011923.0,34.38,4666600.0,123.0,0.0,84.5,1704500.0,12.14,745400.0,20.09,10345400.0,14.86,403154.0,2.7,23089000.0,470.5,448074.0,710.6642,716994.0,7.04,1154000.0,6.86,8896100.0,10.18,22282400.0,,0.0,238.0,251114.0,,0.0,5.49,1205500.0,16.84,46802000.0,37.8,502400.0,229.3445,2134453.0,22.541,3530944.0,9.7188,3628058.0,22.7525,7546473.0,59.63,1718554.0,60.24,10236900.0,170.4073,3459916.0,11.065,7643200.0,40.62,2749300.0,28.87,2355700.0,,0.0,27.04,11081900.0,34.12,10836700.0,16.0,25000.0,23.51,476700.0,28.5472,9975478.0,100.5,1347064.0,7.53,25344000.0,676.5,42729.0,39.58,1346700.0,15.455,1161000.0,272.7091,8758262.0,11.0,50800.0,10.5079,4647393.0,82.82,576100.0,19.68,4641900.0,50.0418,3925511.0,237.0499,1736545.0,,0.0,240.0,202822.0,3.0458,10395600.0,16.97,14050800.0,16.18,243900.0,51.25,386579.0,,0.0,53.68,6844600.0,,0.0,20.4,438200.0,773.0,88346.0,291.5,62813.0,25.3626,23123806.0,,0.0,43.3562,8212186.0,11.34,12321200.0,31.2,28273400.0,23.77,2656100.0,21.83,42330000.0,25.7911,3511589.0,83.5,797195.0,4.852,732000.0,75.3598,3018622.0,49.67,1534700.0,4.6031,7785997.0,77.33,273400.0,113.9083,1754926.0,472.0,44040.0,97.94,622771.0,648.0,94876.0,,0.0,780.0,2085.0,,0.0,57.6937,86380.0,,0.0,5.48,2497338.0,7.41,12513300.0,20.94,835400.0,13.895,12255600.0,47.44,6096300.0,,0.0,0.5816,94556000.0,540.5612,7584406.0,4.3143,4664222.0,14.385,13098000.0,43.5306,2881904.0,10.86,19183470.0,,0.0,22.37,3085000.0,40.44,5350200.0,18.86,7322500.0,57.16,2934400.0,46.31,8237600.0,0.2722,673180000.0,498.0,120500.0,400.6153,7030032.0,,0.0,,0.0,,0.0,1537.0,1762099.0,22.2578,1594234.0,,0.0,650.0,0.0,4.4681,2273400.0,12.9618,1388458.0,32.01,2223000.0,6.59,6764000.0,,0.0,55.29,866740.0,16.11,10273439.0,20.61,30251800.0,2.5327,21981000.0,,0.0,,0.0,143.0,1.0,65.7422,5711220.0,,0.0,77.5,131020.0,248.5,2622724.0,40.227,807493.0,,0.0,,0.0,584.4583,10014.0,,0.0,27.45,4319400.0,23.06,6556200.0,,0.0,37.52,3084500.0,179.0,125185.0,,0.0,32.82,2846500.0,54.82,12602700.0,,0.0,255.4944,2188665.0,13.8899,42659596.0,21.57,7846900.0,53.35,9987000.0,16.64,5318400.0,46.83,1327400.0,116.0,236849.0,,0.0,8.54,6458600.0,,0.0,54.7,179648.0,400.0,1306.0,16.93,549700.0,20.16,2934100.0,,0.0,44.43,7750800.0,43.7,7635000.0,24100.0,388.0,716.6246,868259.0,18.3412,1308831.0,28.14,1073700.0,7.17,176000.0,18.12,281200.0,91.0,14500.0,22.5,2605000.0,100.0,0.0,30.9784,1637320.0,,0.0,366.939,13341407.0,,0.0,68.12,3212400.0,,0.0,390.25,1705429.0,631.5,4731788.0,,0.0,12.3,1768100.0,477.5,8490702.0,21.81,1308968.0,23.68,2150100.0,,0.0,45.29,20563200.0,19.0307,540104.0,,0.0,149.75,4667740.0,854.0,27497.0,15.21,3967200.0,912.0,122828.0,37.37,1988700.0,16.36,334700.0,479.25,5452542.0,4.08,71373600.0,,0.0,43.975,1338242.0,150.0,69082.0,2247.0054,24414878.0,11.0133,3353850.0,2627.2551,1386364.0,56.86,2213200.0,19.145,2506800.0,95.25,179729.0,34.8,10509190.0,29.47,1126325.0,32.78,982700.0,3.522,708244.0,,0.0,46.76,648300.0,86.95,1814440.0,9.7825,12519600.0,110.8433,16785480.0,148.75,1946358.0,22.7,1710100.0,440.0,190511.0,84.0,5800541.0,34.6948,8101834.0,16.61,695700.0,58.7045,1931712.0,9.098,718570.0,73.5,10313.0,145.25,80421.0,7.0272,103175584.0,46.1678,4463256.0,30.285,5641916.0,24.22,1834300.0,322.0,8468640.0,7.585,27440800.0,18.46,12153700.0,,0.0,135.5,97373.0,143.65,2918170.0,,0.0,,0.0,192.8221,7841906.0,26.49,2618840.0,241.3999,3640003.0,420.0,8512159.0,155.0,0.0,1684.0,5032427.0,,0.0,17.9333,3608100.0,46.7869,3218839.0,43.0,751400.0,58.31,9228600.0,723.0,1728546.0,84.2,1570005.0,425.25,1471384.0,474.75,3437204.0,32.81,445600.0,19.38,1134100.0,35.75,144399.0,28.73,4266900.0,96.25,47840.0,,0.0,50.6673,10197997.0,30.75,2030100.0,,0.0,65.75,1211540.0,902.9996,260681.0,23.245,1878600.0,21.0,1140400.0,331.2148,3307239.0,3.875,1180.0,1150.0,2928104.0,,0.0,,0.0,1138.8785,4711434.0,25.64,864100.0,175.0,1432066.0,,0.0,7.3616,1559.0,14.84,35056200.0,5.364,4044269.0,48.95,8808000.0,12.42,3402700.0,26.6275,2258650.0,,0.0,275.0,486387.0,1126.0,881276.0,4.75,0.0,35.91,1046900.0,9.88,2826000.0,515.5,627302.0,10.8,352356.0,,0.0,40.44,2648500.0,,0.0,24.14,2976100.0,18.3988,43662872.0,46.19,1668600.0,364.5832,3378384.0,,0.0,273.6219,1966026.0,39.46,418100.0,35.71,255400.0,,0.0,15.66,399600.0,20.39,5829900.0,374.5,1066421.0,272.25,180501.0,21.525,315446.0,7.48,8435300.0,22.26,8434100.0,,0.0,40.95,13665600.0,,0.0,98.0,36737.0,,0.0,7.6125,29418800.0,13.49,159000.0,39.34,5209600.0,644.0,48335.0,30.08,2329150.0,515.7943,4264255.0,10.84,30900.0,26.94,10229800.0,,0.0,,0.0,10.45,1203000.0,,0.0,42.77,3864600.0,,0.0,43.62,7355000.0,120.5,590088.0,457.0131,15373193.0,,0.0,13.64,4116300.0,13.6384,16253991.0,,0.0,41.19,5844594.0,8.6,1854400.0,36.75,61390590.0,20.08,16149900.0,12.27,8162400.0,17.04,174500.0,5.12,6215200.0,,0.0,62.2092,10268416.0,11.23,3057600.0,26.95,939200.0,,0.0,9.6,241800.0,1507.0,10193830.0,,0.0,27.27,6605900.0,26.66,8100600.0,51.0,4668500.0,5.89,1602300.0,,0.0,,0.0,18.75,25830000.0,132.0,404746.0,531.5,2359322.0,17.38,56221200.0,581.0,99776.0,,0.0,,0.0,20.9129,1272008.0,16.6819,80196217.0,,0.0,46.26,1116000.0,,0.0,117.2963,128682761.0,163.0,726944.0,247.01,417908.0,51.9972,212488.0,,0.0,23.2,1999700.0,30.4,1608100.0,,0.0,144.1236,8065160.0,36.7249,3235449.0,13.58,5452700.0,401.1812,443663.0,27.7334,14759849.0,18.07,1054800.0,47.0,1275800.0,,0.0,11.3848,3956858.0,,0.0,18.1179,8384777.0,20.27,1674400.0,545.5,2076234.0,35.88,2537300.0,25.1,75247800.0,,0.0,139.611,301197.0,28.49,3191700.0,14.103,6598258.0,16.9567,45876000.0,,0.0,429.25,11978832.0,,0.0,6.8533,5647725.0,6.435,4821800.0,16.925,287200.0,786.0973,2688026.0,72.106,409361.0,508.0,10030.0,35.36,1728600.0,40.6,2762000.0,17.5,3608800.0,72.98,25934100.0,,0.0,,0.0,25.7441,6595705.0,,0.0,42.8641,2011384.0,22.64,168900.0,,0.0,,0.0
2009-06-05,137.574,185787.0,14.2346,3230359.0,,0.0,1813.1841,12348306.0,5.1668,632716000.0,,0.0,263.7205,6033907.0,736.0,1705952.0,25.015,1760395.0,,0.0,21.5814,14827011.0,21.4977,2001368.0,10.3759,3846266.0,6.58,3825000.0,30.54,2944000.0,9.7413,3817689.0,29.98,8839100.0,24.43,3396900.0,27.91,2820800.0,861.0,379800.0,33.8455,3438413.0,26.05,1030209.0,22.17,3487900.0,,0.0,24.08,1882600.0,10.31,7095100.0,16.76,14391200.0,,0.0,408.25,82468.0,57.25,1321792.0,33.9127,1697229.0,34.2,4503300.0,11.695,1707645.0,24.91,2608800.0,,0.0,21.43,725100.0,22.18,2221000.0,29.0,677900.0,,0.0,11.08,688800.0,25.05,6580100.0,,0.0,,0.0,71.06,2323973.0,288.0,362336.0,10.98,24078500.0,,0.0,4.63,18775200.0,15.3689,1865025.0,50.89,5375200.0,29.65,4173900.0,30.49,4326600.0,4.378,165270000.0,,0.0,657.0,3941299.0,,0.0,36.33,2798400.0,5.29,1458600.0,82.26,3499400.0,,0.0,63.1175,1824188.0,4.1762,11309600.0,,0.0,,0.0,40.4,1961600.0,,0.0,377.25,394273.0,211.0,1309886.0,481.5,137457.0,26.6494,2490565.0,,0.0,24.61,483100.0,21.3,193000.0,,0.0,353.7549,10783776.0,63.76,1964000.0,,0.0,28.21,1154400.0,17.43,16094200.0,4.68,183600.0,24.95,16960900.0,2523.0,2468186.0,159.57,1052200.0,52.65,13724100.0,339.5,14765376.0,433.5769,1114106.0,11.86,369767900.0,220.6666,25068.0,,0.0,10.91,3678800.0,263.2672,157555495.0,31.34,5029335.0,1686.0,4856092.0,25.8338,16807410.0,40.6825,4139785.0,,0.0,,0.0,8.2432,26926964.0,37.44,6164100.0,291.9634,2656582.0,,0.0,65.678,1910498.0,34.01,605383.0,24.8633,6908100.0,97.0,770635.0,12.144,1500000.0,64.24,1521900.0,6.15,149894.0,136.75,158811.0,151.6,375690.0,52.12,3439300.0,28.22,12607400.0,849.8289,1399253.0,116.32,1453100.0,39.13,4165800.0,4.0959,33649.0,163.74,1061700.0,375.75,5603628.0,,0.0,27.99,3782310.0,19.93,10006200.0,119.696,33389.0,33.41,9143326.0,338.75,44231.0,47.85,3256079.0,,0.0,511.0,730345.0,,0.0,148.0,1396990.0,523.75,31817292.0,,0.0,17.69,917600.0,399.25,1893198.0,77.4931,0.0,127.75,5500.0,58.4,1160000.0,9.875,1808400.0,236.5,257.0,437.0,481991.0,,0.0,9.54,9490300.0,92.5,41075968.0,118.0337,6219394.0,316.25,57500.0,9.13,413840.0,644.5,827473.0,10.7164,2383645.0,50.32,15519500.0,333.0,398722.0,,0.0,34.6,18788620.0,32.38,1813742.0,15.4397,5479497.0,30.8,6931100.0,26.33,1279565.0,,0.0,38.47,15819100.0,46.01,2194300.0,950.0,0.0,44.396,570406.0,,0.0,8.04,4285900.0,256.8888,776516.0,,0.0,,0.0,23.06,1803200.0,1658.0,764532.0,211.9207,218757.0,5.97,1802000.0,,0.0,15.67,5448500.0,,0.0,2290.0,850.0,12.5225,3017600.0,343.8963,733761.0,52.5,1530200.0,,0.0,,0.0,22.84,2661000.0,24.12,1798800.0,620.5,30627.0,35.45,7664600.0,1.55,449160.0,52.94,1468300.0,7.055,35236800.0,,0.0,66.984,5474500.0,1.7086,39540000.0,36.24,2690200.0,11.78,2368900.0,229.75,12758887.0,4.665,1164400.0,9.99,3615600.0,27.2727,49720.0,24.11,9195100.0,21.0566,119478.0,7.2375,5368800.0,34.3042,24437223.0,18.19,4341200.0,,0.0,28.77,2351800.0,385.0928,4767626.0,2.1494,12379200.0,29.92,1469600.0,603.2711,221709.0,24.57,55500.0,31.71,439100.0,9.7825,11769200.0,,0.0,,0.0,14.3777,9333451.0,19.87,86043900.0,3.895,1668000.0,3.7711,63285300.0,5.7075,5961200.0,,0.0,8.8975,5749600.0,13.615,10630800.0,,0.0,211.0,182913.0,,0.0,30.19,11902900.0,69.37,11204400.0,625.0,78331.0,,0.0,32.02,3063000.0,7.02,9799500.0,,0.0,,0.0,63.19,1451410.0,37.5715,9325254.0,1382.804,33854.0,10.4572,26468725.0,,0.0,46.47,5414700.0,,0.0,3.5361,10375200.0,,0.0,,0.0,,0.0,33.66,3210397.0,844.5,6565021.0,52.14,1335800.0,9.21,9586000.0,10.39,4961810.0,21.3935,4748565.0,24.95,10980400.0,918.0,603922.0,36.89,1529400.0,14.79,4143000.0,234.5,127206.0,21.3752,6617975.0,,0.0,67.75,4241874.0,23.9243,3155285.0,,0.0,132.5,252571.0,8.9,273000.0,31.2239,1808032.0,471.75,2734358.0,79.9484,0.0,3.208,2258520.0,26.817,1641358.0,7.96,18154129.0,,0.0,42.39,2183967.0,23.385,1979400.0,64.72,5856400.0,1.3625,677200.0,23.0,4183300.0,7.5084,44495114.0,37.4,2064600.0,35.78,2277500.0,,0.0,320.0,209071.0,,0.0,26.13,2585500.0,74.3,606500.0,29.79,3727100.0,16.86,1564800.0,32.5071,369396.0,69.5515,0.0,47.81,3295700.0,272.0,16261553.0,21.52,3104400.0,35.2,6192900.0,28.255,1268949.0,3.595,66796602.0,27.73,4508237.0,17.7,18652245.0,,0.0,162.5,9901.0,22.431,10800155.0,36.755,8279400.0,142.0,10687.0,,0.0,75.91,822800.0,24.64,6119200.0,20.0762,2056705.0,3.965,89590.0,36.47,157600.0,21.23,1403000.0,309.0,23134.0,,0.0,68.06,746800.0,24.035,4217000.0,37.085,2054400.0,18.17,1054000.0,5.385,4078800.0,38.7,125945.0,34.5649,4421487.0,34.1,3011400.0,33.36,1605650.0,475.0,4345388.0,8.69,1282200.0,333.818,1694442.0,6.36,85658900.0,,0.0,4.2737,14145600.0,238.25,787759.0,,0.0,28.58,34909600.0,53.4,643300.0,57.11,3813400.0,39.13,2952200.0,517.5,214400.0,98.6,300380.0,33.94,2174100.0,,0.0,311.4477,1520437.0,203.25,30396.0,11.45,9487304.0,18.37,284600.0,20.2,2224600.0,7.13,50588800.0,21.115,177400.0,141.0,0.0,,0.0,94.0,707049.0,11.1462,106445.0,689.0,1114410.0,54.99,1531200.0,,0.0,,0.0,182.1,2345400.0,92.6,209760.0,,0.0,,0.0,223.3052,0.0,172.0,927439.0,209.5,42.0,,0.0,60.45,2769000.0,,0.0,887.5,1300.0,64.8896,15786560.0,,0.0,,0.0,,0.0,,0.0,255.0,11828.0,22.29,13303600.0,26.08,6673000.0,17.4578,3420225.0,42.1769,3046954.0,,0.0,15.58,15422000.0,,0.0,82.5582,19198.0,525.5,302221.0,11.0665,147783862.0,11.1191,147084768.0,34.32,1069200.0,256.0122,2248104.0,18.88,1392000.0,394.25,295840.0,88.8368,688657.0,23.09,1914300.0,,0.0,149.01,12817500.0,33.8,214640.0,1039.5931,10563723.0,82.99,932500.0,22.82,17394600.0,25.4,2411000.0,92.75,17339026.0,4.08,34922400.0,,0.0,,0.0,24.17,14749000.0,24.6894,191409.0,22.58,719100.0,501.0,35520.0,172.5,23457.0,78.8,56250.0,110.0,384882.0,14.9,10568700.0,,0.0,442.0,205221.0,227.0,81325.0,177.75,617123.0,,0.0,,0.0,1328.6857,1268000.0,25.95,296787.0,32.555,378716.0,248.449,550403.0,13.66,3294700.0,32.0965,7013129.0,,0.0,16.9619,57153350.0,245.5,25536.0,8.7725,1825600.0,524.0,55473677.0,17.7647,3247935.0,161.0,36517.0,9.3588,11473897.0,447.9605,1686885.0,34.87,1014000.0,456.25,401142.0,,0.0,36.58,102089.0,30.96,1846500.0,,0.0,36.75,881213.0,807.1948,81154.0,,0.0,105.5,38933.0,152.4,1569877.0,6.01,38208196.0,102.5239,8017590.0,,0.0,22.972,12831500.0,305.7152,1491670.0,294.0,4801.0,22.535,630000.0,102.75,95932.0,25.43,691400.0,33.25,714500.0,2.2869,16116353.0,225.75,3141390.0,1028.2874,1379563.0,,0.0,251.5,13949590.0,1618.0,2104087.0,395.7142,1078525.0,180.0,3340378.0,3.84,3892200.0,212.9019,3964314.0,6.0516,34409313.0,107.6907,0.0,15.92,62834200.0,27.89,3478000.0,,0.0,269.3998,2633215.0,13.5228,6792840.0,5.7,10710946.0,48.8875,381930.0,,0.0,,0.0,26.2662,1283036.0,2.3112,53946319.0,17.3344,15533100.0,16.08,389200.0,,0.0,1077.0,350360.0,37.25,8622453.0,37.03,4385200.0,6.454,9170560.0,17.38,5975700.0,69.5,4927915.0,36.0803,3969049.0,124.5,148010.0,31.98,2468700.0,8.58,1765700.0,14.4966,7313598.0,4.71,1250500.0,401.25,938945.0,114.0,0.0,142.0,46204.0,139.0,31255.0,108.7,39470.0,344.25,227094.0,19.21,468100.0,1351.0601,703637.0,39.75,1728550.0,55.93,10215400.0,34.55,61583800.0,,0.0,,0.0,,0.0,41.108,1778337.0,22.96,2735400.0,57.0028,545796.0,5.43,45789800.0,,0.0,195.2,11133386.0,,0.0,671.6394,132048.0,12.4,7339200.0,,0.0,26.49,6052300.0,632.5,76883.0,50.2493,2085896.0,,0.0,12.46,3543500.0,,0.0,24.72,19833400.0,11.475,9134200.0,,0.0,27.69,2738800.0,520.5333,4546250.0,46.7654,879498.0,8.0433,11313386.0,64.0,21470052.0,52.6203,1637515.0,30.98,889600.0,33.82,449900.0,8.03,1518600.0,44.0807,205194541.0,34.77,5526000.0,123.0,0.0,86.17,1975600.0,12.11,953200.0,20.04,11059500.0,14.965,491368.0,2.568,47327000.0,462.0,885425.0,747.5101,924316.0,6.985,1208400.0,6.89,10326700.0,10.01,20397200.0,,0.0,239.0,115331.0,,0.0,5.66,708600.0,16.768,29600000.0,37.18,387800.0,224.1578,813757.0,22.8579,3790219.0,9.4112,4331228.0,23.0644,7788337.0,59.0,1511941.0,59.87,10285700.0,170.667,3550285.0,10.87,15509000.0,41.62,2953600.0,28.94,3158100.0,,0.0,26.63,10510500.0,33.95,8270800.0,16.25,310.0,23.62,436700.0,28.0303,9451616.0,102.25,743516.0,7.52,21310000.0,685.0,82716.0,40.75,1321600.0,15.42,1307000.0,271.5224,10091638.0,11.0,93300.0,10.6117,6014947.0,80.59,894300.0,19.79,4449900.0,50.9532,7943952.0,247.4999,1615397.0,,0.0,246.75,109835.0,2.6967,92707200.0,17.03,12995800.0,16.2933,332250.0,49.75,752729.0,,0.0,53.13,5704900.0,,0.0,20.1,367600.0,784.0,123372.0,296.0,69689.0,24.876,26622763.0,,0.0,43.7614,4993619.0,11.37,12145600.0,30.97,20837800.0,22.94,1713900.0,22.14,59579200.0,25.2252,3132913.0,86.5,735939.0,4.892,1158000.0,75.8366,4287805.0,48.44,1510500.0,4.6573,8942707.0,76.96,365600.0,115.4545,1574183.0,482.75,40396.0,97.8,670988.0,652.5,55284.0,,0.0,785.0,1000.0,,0.0,58.1925,82458.0,,0.0,5.5,1410513.0,7.3333,10054200.0,21.35,683200.0,13.77,14173200.0,44.84,9232400.0,,0.0,0.5599,102326000.0,534.7591,7895273.0,4.2986,9011845.0,14.5725,16451200.0,43.7113,3213060.0,10.94,20371250.0,,0.0,22.26,4600200.0,40.7,5111300.0,18.82,8570600.0,55.59,2538000.0,47.53,6814800.0,0.2707,559992000.0,486.01,107900.0,399.5384,6315661.0,,0.0,,0.0,,0.0,1534.0,2562253.0,22.0252,1664719.0,,0.0,650.0,0.0,4.4815,1740825.0,12.9268,2157387.0,32.59,2501700.0,6.46,9445500.0,,0.0,55.21,769455.0,15.955,10638696.0,20.71,26652000.0,2.5167,24361500.0,,0.0,,0.0,143.5,4600.0,65.6847,6939847.0,,0.0,78.5,247176.0,256.75,2384048.0,40.1672,685556.0,,0.0,,0.0,574.7083,20515.0,,0.0,27.67,3198500.0,22.8,7009950.0,,0.0,37.59,2857000.0,184.5,86109.0,,0.0,32.39,3602700.0,54.88,10394100.0,,0.0,260.4077,813417.0,13.7666,51824969.0,22.23,6528000.0,53.18,10551000.0,16.58,4868800.0,47.79,2680400.0,117.75,116109.0,,0.0,8.8,13188900.0,,0.0,55.725,92244.0,400.0,8181.0,16.85,822400.0,20.21,2915400.0,,0.0,44.1,8512800.0,42.02,6803200.0,24150.0,32.0,715.1246,910736.0,18.7643,1252398.0,28.32,1078100.0,7.37,203900.0,18.01,172400.0,91.0,16030.0,22.52,3464800.0,100.0,0.0,31.174,1706034.0,,0.0,375.6362,10124373.0,,0.0,66.48,2195200.0,,0.0,396.5,2123003.0,639.0,3712529.0,,0.0,12.29,1368900.0,470.0,3023923.0,21.995,768059.0,24.29,3465500.0,,0.0,45.4,16203400.0,19.0843,373524.0,,0.0,151.0,1560331.0,838.5,41472.0,15.28,3428400.0,933.0,138419.0,37.21,2042000.0,16.36,278400.0,480.75,4035465.0,4.0,51567000.0,,0.0,44.665,1212818.0,150.0,59652.0,2479.1409,28496114.0,11.36,3040500.0,2608.6846,1690636.0,56.39,1857000.0,19.375,1075400.0,93.985,103026.0,34.55,3739090.0,30.76,2174760.0,33.58,2340500.0,3.4746,913781.0,,0.0,47.2,719000.0,89.5,2746620.0,9.84,10787600.0,112.9881,21790262.0,149.5,1046150.0,23.0,2227400.0,435.25,159770.0,85.0,3639318.0,35.4877,13427209.0,16.7,996100.0,58.3258,2620027.0,9.12,294512.0,74.0,22556.0,151.0,69453.0,7.1757,82756631.0,45.8694,2695049.0,30.3,3889430.0,24.31,1524000.0,323.5,5676395.0,7.545,17254800.0,18.12,11579500.0,,0.0,140.0,56387.0,148.07,1518594.0,,0.0,,0.0,193.2429,7194363.0,27.245,3666770.0,248.5702,2413810.0,417.5,423077.0,155.0,0.0,1700.0,2822960.0,,0.0,18.0833,4764000.0,47.608,4828706.0,43.46,1393200.0,57.27,8592300.0,732.0,1170404.0,86.8,2565200.0,447.25,808257.0,476.75,2350919.0,32.82,454800.0,19.43,929000.0,35.75,216419.0,28.91,6407200.0,98.25,212410.0,,0.0,49.6649,6625703.0,30.75,2378700.0,,0.0,67.25,969091.0,901.9227,52635.0,23.32,1886200.0,21.25,0.0,330.6074,1933158.0,3.875,0.0,1160.0,2404901.0,,0.0,,0.0,1148.9653,7829432.0,25.22,349900.0,175.0,783975.0,,0.0,7.3047,2474.0,14.77,11847900.0,5.39,1851439.0,47.27,8376600.0,12.21,3308600.0,26.62,1953556.0,,0.0,285.0,1270095.0,1118.0,1074093.0,4.75,0.0,35.89,1032100.0,9.81,2057800.0,511.5,665567.0,11.0,352150.0,,0.0,40.48,1632300.0,,0.0,23.92,3464800.0,18.5498,34113257.0,45.75,1298800.0,366.3332,4796976.0,,0.0,278.0783,1260325.0,40.12,429000.0,37.11,319600.0,,0.0,15.89,507600.0,19.86,4600200.0,388.75,704827.0,272.75,280555.0,22.095,409380.0,7.14,10160100.0,21.41,9860100.0,,0.0,40.49,11712500.0,,0.0,98.75,19329.0,,0.0,7.63,26239600.0,13.89,196600.0,39.99,4367100.0,647.0,34812.0,28.32,3533150.0,496.866,3250760.0,10.5033,22800.0,26.92,6677900.0,,0.0,,0.0,10.6,1851400.0,,0.0,42.07,3409600.0,,0.0,43.75,27820200.0,121.25,364686.0,460.4331,14702442.0,,0.0,13.28,3412900.0,14.1155,16415536.0,,0.0,41.595,5587142.0,8.53,1055200.0,38.0,42978239.0,19.68,21577100.0,12.31,8455100.0,16.94,135700.0,5.04,7189800.0,,0.0,62.6507,10842491.0,11.1,3067400.0,27.28,1143000.0,,0.0,11.52,1875700.0,1512.0,9751076.0,,0.0,27.1,8517500.0,26.9,8338800.0,51.52,4023000.0,6.42,1736100.0,,0.0,,0.0,18.0,28270800.0,134.0,176499.0,524.5,2769753.0,17.32,74260800.0,585.0,142174.0,,0.0,,0.0,20.7393,1432526.0,16.6453,23244765.0,,0.0,46.09,1279600.0,,0.0,117.4006,153224672.0,165.0,1169088.0,241.01,312866.0,53.3789,419528.0,,0.0,23.19,2248000.0,30.78,1098200.0,,0.0,146.6042,5677122.0,35.4916,3485198.0,13.7,5354600.0,404.3381,792633.0,27.4333,13619416.0,17.205,2711800.0,46.69,735300.0,,0.0,11.7629,4290135.0,,0.0,17.8987,5836811.0,20.35,1790800.0,555.5,1664488.0,35.7,2341900.0,24.72,79067200.0,,0.0,142.0181,524245.0,28.28,3476200.0,13.8992,7829612.0,17.0233,75981600.0,,0.0,435.5,8003641.0,,0.0,6.9363,5552213.0,6.43,4088000.0,16.735,251400.0,776.2174,1425014.0,74.2252,262853.0,517.0,19993.0,34.26,1800500.0,40.6,2477500.0,17.47,2724100.0,72.97,26481100.0,,0.0,,0.0,25.7081,5016642.0,,0.0,42.2136,1654592.0,22.87,205100.0,,0.0,,0.0
2009-06-08,135.111,521076.0,14.0486,3000527.0,,0.0,1728.2368,6761116.0,5.1375,931652400.0,,0.0,259.6697,3012632.0,735.5,1004730.0,24.655,1451204.0,,0.0,21.4615,12509170.0,21.3391,1165745.0,10.1641,3950798.0,6.4489,5043600.0,29.71,6429100.0,9.7839,2742830.0,29.17,6755500.0,24.43,3098100.0,27.91,3265000.0,862.5,560116.0,33.6084,2080497.0,25.71,1098601.0,22.03,2998400.0,,0.0,23.68,1338100.0,10.24,5302400.0,16.9,10728600.0,,0.0,407.5,57879.0,58.0,1448392.0,33.9461,1440998.0,33.2,2074465.0,11.905,2476903.0,24.37,1796000.0,,0.0,21.47,518200.0,21.6,2518600.0,27.91,1001400.0,,0.0,10.97,632000.0,25.38,6179600.0,,0.0,,0.0,69.1,2530136.0,284.75,335451.0,10.86,20794900.0,,0.0,4.61,12342400.0,15.1244,1583325.0,50.92,5366400.0,28.54,4702900.0,29.71,6048400.0,4.318,112042000.0,,0.0,643.0,2948354.0,,0.0,36.61,2050700.0,5.1817,1333200.0,83.04,2963300.0,,0.0,62.3589,2172810.0,4.0363,12852000.0,,0.0,,0.0,40.11,1453100.0,,0.0,384.0,133227.0,207.75,241153.0,475.75,143668.0,26.5844,1144220.0,,0.0,24.82,559600.0,21.55,67500.0,,0.0,350.0494,6738785.0,63.37,1709900.0,,0.0,27.94,852300.0,17.76,3275800.0,4.49,283100.0,25.65,15196800.0,2533.0,2973361.0,158.34,547200.0,52.83,7957400.0,334.25,13319253.0,431.1522,930357.0,12.06,246762300.0,210.5,93714.0,,0.0,11.05,3664400.0,262.1126,63301063.0,30.9,3523065.0,1687.0,2681076.0,25.2689,12054868.0,40.0822,2884141.0,,0.0,,0.0,8.0991,21187562.0,38.64,7404100.0,287.1736,2454766.0,,0.0,65.6,1834135.0,33.85,483164.0,24.77,3996300.0,97.0,1324806.0,12.184,1099125.0,63.16,1228600.0,6.0,412434.0,138.0,8290.0,152.9,188720.0,51.83,1856300.0,28.54,11295300.0,855.0108,724246.0,116.28,1093400.0,38.67,4280900.0,3.9529,105940.0,169.36,899500.0,384.5,4331725.0,,0.0,28.04,3431233.0,19.76,8829400.0,114.6077,1347532.0,32.99,6719786.0,341.0,66759.0,47.305,4460058.0,,0.0,511.0,1581303.0,,0.0,148.0,736820.0,525.25,36184465.0,,0.0,17.72,862800.0,387.0,1260324.0,79.9929,0.0,126.25,54039.0,58.64,675000.0,9.9,2065000.0,237.0,356617.0,429.0,483839.0,,0.0,9.41,10817000.0,91.9,28259192.0,116.2304,4027826.0,317.75,19105.0,9.0225,821624.0,660.5,551855.0,10.8734,6647752.0,50.43,3817100.0,340.0,715861.0,,0.0,34.2,28826290.0,32.01,1725551.0,15.3774,3680369.0,30.52,4547400.0,26.1,687790.0,,0.0,38.57,13725300.0,46.16,1037000.0,950.0,0.0,42.3124,896195.0,,0.0,7.92,3190100.0,260.3518,161431.0,,0.0,,0.0,22.42,1345300.0,1630.0,485606.0,202.0965,468430.0,5.81,2952400.0,,0.0,15.698,4076500.0,,0.0,2300.0,3740.0,12.58,2053600.0,345.1226,1063496.0,52.9,1815200.0,,0.0,,0.0,21.27,7066000.0,24.14,1011800.0,620.0,14085.0,35.44,6432600.0,1.558,197820.0,53.77,1758000.0,7.175,32561400.0,,0.0,66.274,4260000.0,1.6612,53620000.0,35.94,1478000.0,11.71,3421000.0,230.5,7639451.0,4.595,990000.0,10.15,4248500.0,27.2727,0.0,23.44,13062300.0,20.4858,134707.0,6.875,2921600.0,34.3195,17714688.0,18.18,2373000.0,,0.0,28.91,3182100.0,383.4353,4181118.0,2.1131,7680000.0,29.57,1059500.0,590.6455,405665.0,23.78,75100.0,31.04,399600.0,9.6775,9966400.0,,0.0,,0.0,14.1285,6919321.0,19.87,42855000.0,3.883,1330000.0,3.8367,66747600.0,5.6925,5333600.0,,0.0,8.77,5896800.0,13.545,9604200.0,,0.0,209.0,339235.0,,0.0,30.78,8728000.0,69.58,9557700.0,645.0,36985.0,,0.0,31.76,2895500.0,6.72,8352500.0,,0.0,,0.0,60.8,1015037.0,36.6627,6264059.0,1322.495,21745.0,10.0939,32818741.0,,0.0,45.8,5156800.0,,0.0,3.6178,8983800.0,,0.0,,0.0,,0.0,33.195,2134459.0,842.5,5602254.0,51.26,1133500.0,9.66,10755800.0,10.17,4600854.0,21.4003,4323937.0,25.33,10700200.0,918.0,439051.0,36.62,1417300.0,14.76,4229700.0,230.5,265132.0,21.6393,4474021.0,,0.0,68.8333,1455564.0,23.7969,3052352.0,,0.0,135.0,57519.0,8.39,652300.0,30.5356,3993400.0,468.0,1455374.0,79.9484,4127.0,3.2685,3708750.0,26.5702,1234690.0,7.955,19978648.0,,0.0,42.27,1996200.0,23.36,1217800.0,63.9,9351800.0,1.3925,4654000.0,22.17,8390200.0,7.4242,29259252.0,37.58,1827200.0,35.81,1678600.0,,0.0,317.25,186005.0,,0.0,26.65,1353400.0,73.12,608600.0,29.84,2358100.0,16.8,1406200.0,32.6979,610906.0,69.5515,0.0,46.14,4635800.0,266.25,12564253.0,20.735,2812200.0,35.15,5730200.0,27.04,1609698.0,3.465,117735456.0,27.21,3794451.0,17.56,16130775.0,,0.0,160.0,7615.0,22.1954,6640733.0,36.85,6744000.0,139.75,95315.0,,0.0,71.76,2021700.0,24.74,4867800.0,19.8694,1871903.0,3.965,84840.0,36.41,77700.0,21.12,1329500.0,310.5,48960.0,,0.0,67.13,726300.0,24.32,4810400.0,36.75,2410800.0,17.85,1001500.0,5.2425,4590000.0,38.65,95185.0,33.8445,3564725.0,33.44,2719900.0,32.12,1806100.0,468.0,2458144.0,8.41,1156400.0,326.9998,1642752.0,6.38,85590400.0,,0.0,4.3288,12877600.0,236.75,636580.0,,0.0,28.24,23274800.0,52.47,796400.0,56.46,2491000.0,38.33,2849400.0,516.9994,7670.0,95.5,664080.0,33.34,3260600.0,,0.0,310.6324,1647807.0,198.0,87837.0,11.4725,8533324.0,18.07,230700.0,20.14,2249200.0,7.25,31219700.0,21.16,158600.0,141.0,1384.0,,0.0,89.5,235242.0,10.9299,95079.0,655.5,854040.0,54.99,828400.0,,0.0,,0.0,183.97,3124800.0,92.4,243930.0,,0.0,,0.0,223.3052,21037.0,163.0,542519.0,209.5,0.0,,0.0,60.46,2286100.0,,0.0,1015.0,9647.0,64.9855,12202809.0,,0.0,,0.0,,0.0,,0.0,250.1,12159.0,22.245,11461000.0,27.11,11246400.0,17.4978,3242700.0,40.4993,3080363.0,,0.0,15.53,10846200.0,,0.0,74.9049,75727.0,528.0,37858.0,10.9283,124412588.0,10.9802,123824052.0,34.08,1470000.0,251.4496,2200797.0,18.665,1298200.0,389.0,167408.0,89.9989,262632.0,22.76,2511000.0,,0.0,148.35,10908900.0,33.5,325150.0,1041.6079,7049189.0,84.43,860100.0,22.8,12237600.0,25.37,2546200.0,90.75,4096427.0,4.14,23374600.0,,0.0,,0.0,24.56,13184500.0,25.1321,234054.0,22.2,558500.0,496.0,5454.0,169.0,3690.0,78.5,101970.0,109.75,1268180.0,14.79,9027400.0,,0.0,437.0,180352.0,220.25,21760.0,170.75,657916.0,,0.0,,0.0,1358.3643,839669.0,25.55,240017.0,32.62,510247.0,229.3223,819743.0,13.49,2333400.0,32.0515,5241512.0,,0.0,16.9891,38497346.0,244.0,30224.0,8.77,1838000.0,523.5,32821796.0,17.6863,1683765.0,161.25,8818.0,9.3196,9595869.0,450.8297,485779.0,35.23,1382500.0,450.0,529980.0,,0.0,35.92,154087.0,29.91,2970600.0,,0.0,37.0,559507.0,763.5626,56099.0,,0.0,104.25,3777.0,146.8,1978600.0,5.95,34699848.0,102.7629,6656535.0,,0.0,23.622,9625000.0,288.3234,1488787.0,292.5,21824.0,22.23,827000.0,101.25,190804.0,25.38,484700.0,32.83,407400.0,2.1799,10607203.0,217.75,7575888.0,1022.1621,638064.0,,0.0,260.0,6424019.0,1610.0,1266164.0,390.0,663559.0,177.5,861977.0,3.42,2936900.0,209.9097,2843074.0,5.9434,13889238.0,106.9411,0.0,15.92,44070000.0,28.11,4576000.0,,0.0,263.5671,2440142.0,13.7469,7759972.0,5.74,5395362.0,48.8875,515588.0,,0.0,,0.0,26.22,976072.0,2.2434,60251572.0,16.9433,9532800.0,15.86,242100.0,,0.0,1083.0,391047.0,37.5,17855195.0,36.97,2453800.0,6.462,6724960.0,17.57,3699100.0,65.0,1506378.0,35.3359,2458078.0,122.6,283760.0,32.07,3237500.0,8.34,2272600.0,14.3144,7805602.0,4.7,1069200.0,392.75,533299.0,111.4,0.0,139.0,146557.0,138.0,129972.0,107.8,17035.0,333.25,295084.0,18.97,538600.0,1334.4214,795786.0,39.325,917940.0,55.63,9891200.0,35.39,61615100.0,,0.0,,0.0,,0.0,41.8028,2240760.0,22.92,1315500.0,56.2546,433138.0,5.46,19775300.0,,0.0,195.7,15056010.0,,0.0,671.6394,59107.0,12.28,5880700.0,,0.0,26.43,4656800.0,630.0,236826.0,50.604,3235699.0,,0.0,13.7,5536900.0,,0.0,24.69,15849400.0,11.22,11653800.0,,0.0,27.92,2010700.0,520.2666,3594680.0,45.3086,1828494.0,8.4431,6536170.0,63.0,15007505.0,52.2852,958205.0,30.52,1173500.0,33.89,258200.0,7.9,1471000.0,40.6847,669520088.0,34.1,5648700.0,123.0,0.0,85.85,1550300.0,12.03,1216200.0,20.11,11315700.0,14.64,472745.0,2.54,21538000.0,459.5,643858.0,710.2037,975883.0,6.885,1932800.0,6.82,5123500.0,9.96,21187000.0,,0.0,236.0,208845.0,,0.0,5.48,454900.0,16.597,15603000.0,37.07,354700.0,223.9322,772498.0,22.8859,3909933.0,9.4464,4180102.0,22.2908,7635081.0,58.21,1192647.0,58.72,14756100.0,168.7188,1679172.0,10.885,6306000.0,41.41,2713100.0,28.71,2437400.0,,0.0,26.59,7818300.0,33.72,5874500.0,16.0,10457.0,23.71,566200.0,29.2157,12144079.0,102.75,542330.0,7.31,17427300.0,696.5,165465.0,41.01,1111700.0,15.525,1175800.0,269.3863,4840397.0,10.94,83900.0,10.6069,3753131.0,77.6,868700.0,20.03,3448000.0,50.7441,6152702.0,245.0249,1187957.0,,0.0,243.0,169696.0,2.7908,43338000.0,17.21,21314200.0,15.92,378750.0,52.0,118746.0,,0.0,51.76,4560600.0,,0.0,19.98,293600.0,784.0,127664.0,292.25,103329.0,24.7424,18534299.0,,0.0,42.951,2526298.0,11.21,8459300.0,31.39,17866800.0,22.54,629100.0,22.05,49000600.0,26.0337,4345380.0,86.0,995888.0,4.884,1027000.0,73.1491,4342710.0,49.02,1131900.0,4.6288,9708244.0,76.42,284600.0,114.0371,1412277.0,476.5,81082.0,96.09,745255.0,654.0,71112.0,,0.0,787.5,2160.0,,0.0,58.6082,11710.0,,0.0,5.59,1372045.0,7.14,9954300.0,20.54,629600.0,13.8425,7710000.0,44.66,6491300.0,,0.0,0.5544,84210000.0,533.7921,10386687.0,4.3654,10062930.0,14.5,10683200.0,44.0005,2297288.0,10.88,13863210.0,,0.0,22.09,2284600.0,40.94,4358900.0,18.98,9871300.0,55.38,2451700.0,46.76,5420600.0,0.2693,473948000.0,491.83,85300.0,380.1538,10119777.0,,0.0,,0.0,,0.0,1525.0,1216304.0,22.0252,971628.0,,0.0,650.0,0.0,4.5141,3510675.0,13.0406,1888742.0,32.29,1768300.0,6.58,10144400.0,,0.0,54.91,668046.0,16.01,9647151.0,20.87,34885600.0,2.528,18892500.0,,0.0,,0.0,148.0,7794.0,65.4643,5757982.0,,0.0,75.75,62763.0,254.75,799056.0,40.1757,587256.0,,0.0,,0.0,572.5416,107919.0,,0.0,27.56,2099300.0,22.96,5531400.0,,0.0,37.48,1939200.0,184.0,70215.0,,0.0,31.92,3048600.0,54.15,6846900.0,,0.0,255.4944,522567.0,13.5768,50531922.0,22.15,4903100.0,53.14,10651800.0,16.8,4113300.0,47.53,1574400.0,117.5,10278.0,,0.0,9.05,9233200.0,,0.0,56.625,25720.0,380.0,6696.0,16.65,440300.0,20.35,2786300.0,,0.0,44.53,6577900.0,43.38,7263700.0,24150.0,166.0,719.6246,657846.0,19.1135,1560323.0,28.07,581600.0,7.08,270600.0,17.73,181600.0,93.75,79555.0,22.145,3161000.0,100.0,0.0,30.2519,2191003.0,,0.0,369.4239,9064714.0,,0.0,66.27,2184900.0,,0.0,393.25,1596448.0,637.0,3546199.0,,0.0,11.85,2091000.0,460.0,752903.0,22.0,527448.0,24.26,1934200.0,,0.0,45.37,12900300.0,18.7625,361312.0,,0.0,151.5,1843259.0,835.5,19273.0,14.88,3240400.0,915.0,84537.0,37.1,1252500.0,15.92,267500.0,475.25,4550117.0,4.07,32855500.0,,0.0,43.99,653188.0,150.5,100570.0,2416.3567,10187489.0,11.4733,1783950.0,2645.8257,1580222.0,55.86,1945400.0,19.235,1059800.0,92.63,102461.0,34.4,14315830.0,29.58,1835669.0,32.94,1131800.0,3.4588,843413.0,,0.0,47.41,1187000.0,88.2,2364410.0,9.9375,6764800.0,115.1329,23205210.0,149.25,650456.0,22.48,3141400.0,427.0,32548.0,84.25,6307106.0,35.5507,8339072.0,16.48,586500.0,57.7078,1719681.0,9.37,1234221.0,73.75,113001.0,149.5,30642.0,7.0643,75232230.0,46.0385,2390752.0,30.37,3278284.0,23.92,1967900.0,325.5,4603243.0,7.485,23963800.0,18.08,9763500.0,,0.0,139.25,63748.0,144.585,2064570.0,,0.0,,0.0,191.7701,5830073.0,26.78,1949899.0,248.5702,1367961.0,411.25,555314.0,155.0,0.0,1688.0,3068554.0,,0.0,18.29,5021700.0,46.6908,3978142.0,43.78,1036600.0,57.33,8119400.0,719.5,1601589.0,86.8,1094060.0,440.25,941920.0,477.5,2093207.0,32.26,602900.0,19.41,1613500.0,36.0,114720.0,28.82,4372600.0,98.0,123609.0,,0.0,49.9991,5792426.0,30.95,1683600.0,,0.0,66.75,861623.0,901.3843,86120.0,23.66,4624400.0,23.5,145000.0,329.5952,1353361.0,3.625,4000.0,1150.0,2219712.0,,0.0,,0.0,1127.8749,4442919.0,25.08,399400.0,180.25,1021715.0,,0.0,7.1624,1296.0,14.83,10389400.0,5.287,2398365.0,47.41,7054500.0,12.43,3192000.0,26.195,1818144.0,,0.0,287.0,433022.0,1128.0,1162256.0,4.75,0.0,36.6,1318500.0,9.74,2404200.0,510.0,1085567.0,10.64,331167.0,,0.0,40.02,1873400.0,,0.0,23.71,4629300.0,18.429,39224559.0,45.33,1567700.0,365.4582,2880946.0,,0.0,274.5132,368831.0,39.73,425000.0,36.97,182400.0,,0.0,15.6775,377200.0,19.81,2474500.0,380.25,419320.0,275.25,413559.0,21.69,222201.0,7.01,6408600.0,21.93,7258500.0,,0.0,40.98,7295400.0,,0.0,98.75,93914.0,,0.0,7.7,17820000.0,14.02,190000.0,39.66,4080100.0,640.5,47489.0,28.72,2977600.0,492.6072,2670825.0,10.7,23700.0,26.83,4055900.0,,0.0,,0.0,10.56,1289000.0,,0.0,42.54,2513800.0,,0.0,43.92,7924900.0,120.0,295147.0,457.8998,8640962.0,,0.0,13.3,3085200.0,14.1093,9178163.0,,0.0,41.19,4362271.0,8.44,1459100.0,38.25,88687505.0,19.77,14095400.0,12.01,3909900.0,16.82,118500.0,4.65,7469900.0,,0.0,62.7453,9358049.0,11.17,2603700.0,27.46,1601800.0,,0.0,11.56,345500.0,1502.0,1655024.0,,0.0,26.05,10476700.0,27.0,9240600.0,51.43,4225600.0,6.6,1753400.0,,0.0,,0.0,18.35,18680800.0,135.0,1212957.0,528.5,2792333.0,17.45,20636000.0,586.0,132894.0,,0.0,,0.0,20.344,1258340.0,16.6728,15162512.0,,0.0,44.66,1190000.0,,0.0,117.9219,91850115.0,160.5,866801.0,247.88,315442.0,52.7825,193243.0,,0.0,19.9,20996600.0,30.8,1427300.0,,0.0,139.9066,4654702.0,35.5715,2271391.0,13.58,6568200.0,408.9522,281942.0,27.4614,13178319.0,16.91,1929400.0,46.54,1144000.0,,0.0,11.8804,1591628.0,,0.0,17.997,4357830.0,20.195,1908200.0,537.5,2622125.0,35.95,2087200.0,25.39,65703100.0,,0.0,144.4251,227714.0,27.96,3505000.0,13.8666,5597031.0,16.9367,56925600.0,,0.0,430.0,3942169.0,,0.0,6.9778,4409438.0,6.66,5898400.0,16.54,333400.0,764.1897,1516257.0,74.4106,162249.0,515.0,45292.0,34.1,1678300.0,38.93,3253600.0,17.54,2657100.0,73.17,23300300.0,,0.0,,0.0,25.6937,4563315.0,,0.0,41.466,2443778.0,22.34,286400.0,,0.0,,0.0
2009-06-09,132.2962,758462.0,14.1059,4124100.0,,0.0,1730.1896,7440800.0,5.0971,676964400.0,,0.0,255.4793,2531707.0,743.5,1651871.0,24.875,1557830.0,,0.0,21.2791,9975198.0,21.2546,1878198.0,10.3952,3370683.0,6.5711,4056300.0,30.28,4265200.0,9.6688,3965867.0,29.77,5288500.0,25.73,8904200.0,28.25,4011200.0,860.0,444926.0,33.626,2009196.0,25.82,1109026.0,22.46,2858500.0,,0.0,23.48,1007900.0,10.07,6728900.0,16.88,9843400.0,,0.0,404.0,187942.0,58.75,2484834.0,33.792,1493105.0,33.0,1660025.0,11.415,2858431.0,23.74,1719700.0,,0.0,21.58,449400.0,22.29,2664200.0,28.04,614000.0,,0.0,11.33,965800.0,25.46,4999100.0,,0.0,,0.0,67.9,2457502.0,282.75,1500712.0,11.03,32116200.0,,0.0,4.75,18767500.0,15.5067,1710450.0,50.75,5271700.0,28.39,4113500.0,30.66,3961800.0,4.354,89502000.0,,0.0,649.0,2618359.0,,0.0,36.81,2249700.0,5.27,955800.0,83.7,3354100.0,,0.0,63.1915,1236556.0,4.1137,9609600.0,,0.0,,0.0,39.66,1197400.0,,0.0,385.0,361566.0,208.0,509816.0,473.0,153109.0,27.1429,1841147.0,,0.0,24.68,377700.0,21.45,89160.0,,0.0,340.1679,6561089.0,62.48,2080000.0,,0.0,28.1,839100.0,18.0,2528800.0,4.49,239300.0,26.93,26164100.0,2503.0,3195422.0,160.27,715600.0,52.35,7723800.0,330.25,11924314.0,434.2382,745715.0,12.06,203171000.0,211.3333,128094.0,,0.0,11.1025,4252000.0,267.886,52137492.0,30.79,3272537.0,1655.0,4426252.0,25.421,11466853.0,40.22,2440526.0,,0.0,,0.0,8.1663,21467924.0,39.52,5548200.0,299.5837,3906784.0,,0.0,66.3512,1862733.0,33.73,463064.0,25.5667,5524500.0,95.0,313009.0,12.072,1644750.0,65.41,1517000.0,6.1,941139.0,135.75,48000.0,153.2,439710.0,52.38,1803100.0,28.79,11218700.0,810.4466,8479871.0,118.0,1044300.0,39.64,3971700.0,3.6838,86559.0,182.14,1840100.0,390.0,6878766.0,,0.0,28.155,2993565.0,19.45,17492600.0,116.0615,914728.0,34.565,14268856.0,332.75,128693.0,47.845,2638894.0,,0.0,505.0,1774555.0,,0.0,151.25,737559.0,529.75,47020976.0,,0.0,17.37,1435400.0,391.25,1667453.0,79.9929,0.0,126.0,23592.0,59.56,1370000.0,9.905,1340200.0,236.0,6876.0,426.25,499352.0,,0.0,9.4,8604500.0,92.4,24507718.0,116.0665,11598200.0,318.5,0.0,9.1375,503880.0,657.0,907799.0,10.7949,2368360.0,50.88,3409500.0,334.5,1455526.0,,0.0,34.1,20904210.0,30.995,3180007.0,15.2529,3737294.0,29.88,4157600.0,26.22,857583.0,,0.0,38.24,10475400.0,45.85,1637600.0,950.0,0.0,42.3124,632004.0,,0.0,8.14,3327200.0,261.9259,205173.0,,0.0,,0.0,23.16,1718500.0,1605.0,756730.0,203.7339,1178900.0,5.92,1395100.0,,0.0,16.034,5118500.0,,0.0,2300.0,218.0,12.5825,3498000.0,345.473,3656624.0,53.8,1574700.0,,0.0,,0.0,20.41,9191900.0,24.02,831600.0,625.0,55526.0,35.085,6111000.0,1.548,427660.0,53.67,1502400.0,7.2,34489000.0,,0.0,66.598,3998500.0,1.6924,36710000.0,35.99,1833800.0,11.57,8309500.0,231.0,10037807.0,4.5575,1416400.0,10.04,4687400.0,26.3636,0.0,24.05,11142000.0,18.912,355986.0,6.7275,2874000.0,34.7235,16923153.0,17.87,2775000.0,,0.0,28.95,2498000.0,374.5953,6176834.0,2.115,7417600.0,29.86,1449700.0,589.5845,370233.0,24.46,49600.0,31.11,445700.0,9.895,8357600.0,,0.0,,0.0,14.3288,7538181.0,20.08,49764200.0,3.939,741000.0,3.9189,66161700.0,5.74,5498400.0,,0.0,9.0075,4166400.0,13.74,13355600.0,,0.0,206.5,361391.0,,0.0,30.82,5349900.0,70.19,10021900.0,628.5,27990.0,,0.0,31.87,3422400.0,6.9,5867200.0,,0.0,,0.0,59.0,2005649.0,36.1578,6453861.0,1339.726,85939.0,10.6418,30663447.0,,0.0,45.94,4209600.0,,0.0,3.7872,10888200.0,,0.0,,0.0,,0.0,33.295,1929297.0,840.0,5261780.0,51.2,1022800.0,9.69,6978600.0,10.01,6517202.0,21.5044,4260853.0,25.33,8534800.0,925.0,771086.0,37.0,1111500.0,14.7733,5265900.0,243.0,232379.0,21.612,3740227.0,,0.0,67.75,603480.0,24.0315,2505909.0,,0.0,136.25,292441.0,8.52,290600.0,30.92,2018235.0,460.0,2018092.0,79.9484,0.0,3.291,3460380.0,26.2979,1176410.0,7.97,14578840.0,,0.0,42.24,3427467.0,23.03,1304800.0,64.15,5374400.0,1.3825,494400.0,22.0,7166600.0,7.4537,29728512.0,38.35,1593600.0,35.44,1845600.0,,0.0,317.25,732014.0,,0.0,26.98,1019400.0,73.07,541000.0,29.79,3142000.0,16.855,2006200.0,32.9426,587825.0,69.5515,0.0,45.5,6371600.0,268.0,6445292.0,20.93,2769400.0,35.11,4221500.0,26.51,1534992.0,3.6325,161884880.0,26.93,4483187.0,17.64,16345175.0,,0.0,160.0,0.0,22.3313,6045809.0,37.325,6586000.0,139.25,3000.0,,0.0,72.5,3434400.0,24.98,4659900.0,19.9183,1226749.0,3.99,43690.0,36.28,77600.0,20.88,1320500.0,307.0,43738.0,,0.0,66.88,794100.0,24.46,3505800.0,36.73,2562600.0,17.53,1461100.0,5.3667,4758000.0,38.75,104200.0,34.1512,3304654.0,34.9,3900700.0,33.46,1536850.0,478.5,4033263.0,8.46,1173800.0,328.6362,1809057.0,6.26,84569400.0,,0.0,4.4525,20077600.0,238.5,757362.0,,0.0,29.48,34170000.0,53.32,663200.0,57.06,2259400.0,37.77,2626000.0,516.3003,7050.0,94.5,477740.0,33.87,2583300.0,,0.0,311.6515,2226908.0,198.25,17398.0,11.5175,6690404.0,17.72,343800.0,20.26,1920300.0,7.17,25285200.0,21.665,174400.0,141.0,0.0,,0.0,90.5,748522.0,10.88,112937.0,663.0,707108.0,55.16,1463500.0,,0.0,,0.0,182.88,2519800.0,90.4,268095.0,,0.0,,0.0,226.4953,3458.0,161.5,1416735.0,213.0,900.0,,0.0,59.25,2818000.0,,0.0,1043.0,250.0,65.0334,11344415.0,,0.0,,0.0,,0.0,,0.0,260.3,10444.0,22.29,12062800.0,27.205,7322400.0,17.5289,2113650.0,39.6747,2847439.0,,0.0,16.12,16525500.0,,0.0,74.9049,42214.0,514.0,104611.0,10.8498,130684007.0,10.9014,130065804.0,34.05,1154900.0,245.3661,2635501.0,18.73,1110200.0,391.75,144000.0,86.6417,464261.0,23.73,1754700.0,,0.0,149.31,11566100.0,33.2,91950.0,1042.6152,9206902.0,84.32,2363100.0,22.94,13479200.0,25.45,2226700.0,92.5,10038822.0,4.13,19968300.0,,0.0,,0.0,24.35,13033200.0,24.8001,292315.0,22.54,674600.0,490.5,22349.0,172.5,19552.0,79.0,108810.0,109.5,505534.0,14.28,12638800.0,,0.0,430.0,162350.0,221.5,12646.0,171.75,494988.0,,0.0,,0.0,1382.3353,1790604.0,25.5,563473.0,32.34,397608.0,235.6321,1065005.0,13.77,2701200.0,32.0965,5438494.0,,0.0,16.7302,34094447.0,246.25,108527.0,8.7625,1420000.0,517.75,47811767.0,17.7373,2008380.0,162.0,9392.0,9.4958,8391623.0,450.4711,506319.0,35.33,1067400.0,450.75,1112824.0,,0.0,35.73,132525.0,29.2,2516100.0,,0.0,37.0,752939.0,766.2896,48439.0,,0.0,101.0,29431.0,145.6,1278446.0,6.01,27220660.0,103.3843,8980851.0,,0.0,23.568,11164000.0,280.4428,965162.0,296.5,110336.0,22.4,608400.0,101.5,206751.0,25.31,454600.0,32.96,889200.0,2.2423,8066054.0,242.0,9836510.0,1009.1458,719264.0,,0.0,257.0,6752322.0,1605.0,3627155.0,391.7142,903471.0,180.0,2266853.0,3.44,1377100.0,210.1399,4151461.0,6.0202,12494326.0,106.1915,0.0,16.42,64051300.0,28.59,3737000.0,,0.0,261.1975,1897701.0,13.6442,10122014.0,5.85,6762925.0,48.8875,31829.0,,0.0,,0.0,26.6451,892434.0,2.2761,43659552.0,17.4178,12892500.0,15.96,399300.0,,0.0,1075.0,567019.0,37.25,13779364.0,37.26,2401800.0,6.526,10418960.0,18.04,6045500.0,66.5,1725144.0,37.2052,2647644.0,121.3,466270.0,32.92,2605000.0,7.72,4705200.0,14.3352,6405090.0,4.72,1851000.0,395.25,261975.0,111.0,0.0,139.0,86855.0,135.0,147116.0,107.1,0.0,337.0,243670.0,18.94,420300.0,1355.4969,1006014.0,38.9,1703610.0,55.7,11173700.0,35.26,58992300.0,,0.0,,0.0,,0.0,41.2582,1953423.0,22.59,1983100.0,56.6357,349210.0,5.64,22067500.0,,0.0,195.8,11919798.0,,0.0,671.6394,113206.0,11.88,6557900.0,,0.0,26.9,5814600.0,630.5,251967.0,50.4123,2394624.0,,0.0,13.61,4907900.0,,0.0,24.545,20304400.0,11.165,10509200.0,,0.0,28.05,2080300.0,528.8,5645638.0,45.0123,1029146.0,8.5002,4351424.0,63.3,17672596.0,51.9674,1015706.0,30.34,1428800.0,33.93,430100.0,7.995,916400.0,41.9499,261388375.0,33.91,4052000.0,123.0,0.0,84.01,2360000.0,11.945,841600.0,20.46,16328000.0,15.29,1144663.0,2.637,23363000.0,457.75,1284862.0,717.1123,1163130.0,7.24,1613600.0,6.81,6825400.0,9.75,26845200.0,,0.0,234.0,336211.0,,0.0,5.5,428700.0,16.818,27552000.0,36.87,251200.0,221.2261,745729.0,23.1935,2912846.0,8.9455,8151266.0,21.9706,7451594.0,58.42,1218397.0,59.08,7947200.0,169.3682,1868767.0,11.535,13572600.0,41.4,2663000.0,29.33,1919900.0,,0.0,26.21,9309800.0,34.08,5033000.0,15.5,0.0,23.95,414600.0,29.4385,8856619.0,100.75,575367.0,7.15,15791200.0,693.5,107602.0,42.25,1131200.0,15.435,775200.0,268.6742,10160616.0,10.8,52600.0,10.5103,3412553.0,78.36,791500.0,20.34,4115500.0,50.4515,5247330.0,244.1999,1344352.0,,0.0,245.0,435810.0,2.8333,25713600.0,17.35,20349300.0,15.5333,367200.0,51.5,430703.0,,0.0,53.73,4546000.0,,0.0,21.6,431200.0,784.0,149231.0,292.0,115396.0,24.542,12226702.0,,0.0,43.5588,3231630.0,12.84,48117900.0,30.98,28935100.0,23.25,1850800.0,22.08,50887700.0,27.1252,4904638.0,85.0,537314.0,4.894,437000.0,75.1647,3480886.0,49.21,1147500.0,4.7087,5209575.0,77.16,189100.0,114.4237,1831541.0,471.25,78009.0,95.88,716773.0,638.5,159460.0,,0.0,787.5,0.0,,0.0,58.4419,48.0,,0.0,5.54,1144057.0,7.35,7256100.0,20.565,368000.0,13.7625,6082800.0,44.89,5337500.0,,0.0,0.5573,80101000.0,534.2756,8014181.0,4.3026,5262042.0,14.665,9716400.0,43.6752,2163475.0,11.28,22106560.0,,0.0,22.49,3025000.0,41.13,4088800.0,19.5,8774600.0,56.36,2495700.0,47.76,6447800.0,0.284,725032000.0,510.6,108400.0,388.7692,5225355.0,,0.0,,0.0,,0.0,1520.0,735133.0,21.9089,696497.0,,0.0,650.0,0.0,4.6444,5254200.0,12.9618,1407190.0,32.64,1380300.0,6.91,12688100.0,,0.0,54.38,1025466.0,16.145,8292378.0,20.99,23790000.0,2.536,17451000.0,,0.0,,0.0,137.5,15663.0,66.1446,4937366.0,,0.0,75.75,369013.0,257.25,1210968.0,40.0048,505807.0,,0.0,,0.0,575.2499,40996.0,,0.0,27.65,2180200.0,22.7667,5458500.0,,0.0,37.02,1356400.0,183.5,87079.0,,0.0,31.99,2583900.0,53.48,8065100.0,,0.0,265.3211,784975.0,13.4061,44863088.0,21.97,3567500.0,52.41,11606000.0,16.65,3910700.0,47.26,1682200.0,116.75,53631.0,,0.0,9.56,10398600.0,,0.0,56.625,294344.0,387.5,2878.0,16.53,670400.0,20.03,2038600.0,,0.0,43.85,11056800.0,44.18,5698800.0,24200.0,397.0,725.2496,831507.0,19.1135,919755.0,28.2,1512200.0,6.99,181800.0,17.82,189300.0,95.25,24576.0,22.76,3021600.0,95.0,10000.0,29.7955,2777110.0,,0.0,363.2116,10466037.0,,0.0,66.57,1650800.0,,0.0,389.5,1257600.0,623.5,5254390.0,,0.0,11.53,2887300.0,463.75,786482.0,22.0,664110.0,25.41,3061200.0,,0.0,46.03,14891200.0,19.02,380049.0,,0.0,152.0,1977210.0,820.0,28747.0,14.23,6429500.0,909.0,166872.0,37.29,1595000.0,16.02,346300.0,467.0,4336500.0,4.06,21829400.0,,0.0,44.0,662610.0,150.5,26310.0,2438.6616,7396738.0,11.4067,2029650.0,2653.645,1610067.0,56.63,1457900.0,19.21,543800.0,93.52,81464.0,34.85,3140560.0,28.95,2022377.0,33.1,1327400.0,3.4094,977063.0,,0.0,47.39,886000.0,88.95,1479440.0,9.9675,5946800.0,113.9318,13500974.0,149.75,920926.0,22.66,1823700.0,427.0,36633.0,85.0,7851050.0,34.9402,9338712.0,17.07,1658600.0,58.5151,1871791.0,9.143,701551.0,76.75,94754.0,150.0,110924.0,7.185,73131533.0,45.9689,2845073.0,30.43,4332731.0,24.0,1795700.0,324.25,4872385.0,7.6,18932000.0,18.3,9469500.0,,0.0,139.25,25630.0,146.88,1539776.0,,0.0,,0.0,195.452,7250602.0,26.95,2219537.0,239.0098,2722637.0,410.75,570249.0,155.0,0.0,1671.0,3121902.0,,0.0,18.6367,4702500.0,46.4112,3331097.0,43.75,770200.0,58.85,9068800.0,717.0,1784261.0,86.7,1012265.0,444.5,351716.0,475.0,2631650.0,32.22,426200.0,19.97,1616000.0,36.75,1045771.0,28.63,3959200.0,98.5,18659.0,,0.0,49.535,6094104.0,31.73,2055000.0,,0.0,65.75,660288.0,893.8458,157551.0,23.61,2952000.0,22.75,2500.0,331.2148,1435303.0,3.5,6000.0,1140.0,3609597.0,,0.0,,0.0,1123.29,4297061.0,25.41,473400.0,184.0,748890.0,,0.0,7.0865,4753.0,15.6,12094800.0,5.535,5472100.0,48.26,6116300.0,12.46,2431300.0,26.66,2334856.0,,0.0,293.0,671774.0,1161.0,1765500.0,4.75,0.0,37.01,829900.0,10.18,3743400.0,539.5,544553.0,10.52,378533.0,,0.0,40.63,2065400.0,,0.0,23.82,2904400.0,18.2855,40186842.0,44.71,1973200.0,366.6249,2761383.0,,0.0,287.6595,784865.0,39.03,436600.0,36.78,252700.0,,0.0,15.8675,448400.0,19.96,2405800.0,381.75,540863.0,274.5,246689.0,21.37,176463.0,7.25,5093600.0,22.45,10166700.0,,0.0,41.14,7417100.0,,0.0,98.25,57962.0,,0.0,7.7475,13480000.0,13.85,392800.0,40.79,4829000.0,627.0,27858.0,30.04,2823750.0,506.3302,3604368.0,10.7433,25200.0,27.94,5266200.0,,0.0,,0.0,11.25,2379400.0,,0.0,44.68,4150500.0,,0.0,44.04,4945000.0,120.25,395690.0,456.6331,10061013.0,,0.0,13.23,3173900.0,14.1465,10110632.0,,0.0,41.3,4001483.0,8.36,1617600.0,36.5,16608235.0,21.02,45900900.0,11.95,6071900.0,16.55,195000.0,4.66,14694400.0,,0.0,62.7453,6099820.0,11.22,2435200.0,27.5,911800.0,,0.0,10.34,566100.0,1487.0,2105916.0,,0.0,25.98,12179500.0,26.96,7845400.0,51.88,3064600.0,6.82,1332500.0,,0.0,,0.0,18.18,22984900.0,132.0,220223.0,539.0,3684042.0,17.1575,21773200.0,586.0,111626.0,,0.0,,0.0,21.4239,3077325.0,16.5905,15468175.0,,0.0,44.62,1174400.0,,0.0,119.2252,125141708.0,163.5,1258553.0,254.18,301794.0,52.1861,197575.0,,0.0,18.93,15818700.0,30.55,1033100.0,,0.0,138.4182,3914456.0,35.0006,2087932.0,13.55,3834900.0,392.9244,465774.0,27.5927,14175132.0,17.24,1010400.0,46.82,872100.0,,0.0,12.0337,3570938.0,,0.0,18.836,5995175.0,19.715,2909000.0,547.0,1464129.0,36.06,1991200.0,25.66,70525600.0,,0.0,151.6464,238305.0,27.83,2416500.0,13.8258,6721909.0,16.87,43213800.0,,0.0,425.0,4848407.0,,0.0,6.9719,3381413.0,6.885,4219200.0,16.505,189800.0,753.4506,2202411.0,75.4437,229256.0,517.0,31225.0,34.06,1495900.0,38.31,2485700.0,17.45,3255300.0,73.12,21944500.0,,0.0,,0.0,25.6003,3253688.0,,0.0,41.1651,1979042.0,22.2,341600.0,,0.0,,0.0
2009-06-10,123.8518,3888434.0,13.9127,3781730.0,,0.0,1752.6469,10261259.0,5.0089,688623600.0,,0.0,260.6475,3970961.0,741.5,931125.0,25.02,1751933.0,,0.0,21.1832,20868904.0,21.5294,1938935.0,10.6407,5708298.0,6.5811,3614400.0,30.65,3259800.0,9.6008,4620710.0,30.17,8515300.0,25.71,5917300.0,28.8,7006300.0,857.5,531353.0,32.827,4593245.0,27.71,3347467.0,22.3,2118400.0,,0.0,23.64,1351500.0,10.12,6925000.0,16.755,9698600.0,,0.0,397.75,224571.0,60.5,1469122.0,34.2901,1976792.0,32.0,2406095.0,11.175,2639200.0,25.09,3097500.0,,0.0,21.72,561700.0,22.22,2701600.0,27.8,500600.0,,0.0,11.27,654700.0,24.95,5031700.0,,0.0,,0.0,68.88,2229683.0,282.5,909666.0,10.92,21994100.0,,0.0,4.82,18322600.0,15.6667,1696275.0,50.11,9289300.0,26.33,7788300.0,30.19,5279300.0,4.3295,121472000.0,,0.0,679.0,4994409.0,,0.0,36.77,1980100.0,5.1583,1188000.0,83.99,3421100.0,,0.0,62.6549,1410273.0,4.2362,11645600.0,,0.0,,0.0,38.6,1724700.0,,0.0,387.0,697954.0,208.5,604389.0,472.5,81905.0,27.7532,3117422.0,,0.0,24.62,372700.0,21.75,44000.0,,0.0,346.0968,8439584.0,60.26,2182500.0,,0.0,27.67,1063600.0,18.31,2129900.0,4.42,396300.0,26.69,18014200.0,2484.0,4165952.0,157.92,1116200.0,52.3,6556200.0,323.25,17989416.0,433.5769,1245521.0,11.98,328393900.0,213.3333,249906.0,,0.0,10.9275,4939600.0,266.5003,61694196.0,31.04,3529064.0,1659.0,2913295.0,25.2091,12031119.0,40.4266,2684460.0,,0.0,,0.0,8.3393,31464612.0,38.52,6439700.0,293.052,4108741.0,,0.0,65.9415,1629443.0,33.86,507615.0,25.5767,5502000.0,95.25,1100295.0,12.464,2132250.0,66.3,1553500.0,6.0,18400.0,138.0,18660.0,153.0,341270.0,51.62,2058100.0,28.46,9774500.0,827.5468,2571353.0,115.81,783300.0,40.65,4694600.0,2.9352,190835.0,178.52,975700.0,398.75,6484435.0,,0.0,29.005,3023299.0,19.41,12971300.0,114.1231,21556.0,34.07,8188108.0,334.0,105937.0,48.31,2941173.0,,0.0,509.0,3104543.0,,0.0,147.25,1914545.0,533.0,48165192.0,,0.0,17.4,832900.0,394.0,2277869.0,79.9929,0.0,126.25,28224.0,58.5,1055000.0,9.985,1587000.0,236.5,141052.0,434.0,594615.0,,0.0,9.41,6154700.0,93.1,28963824.0,120.001,8417652.0,322.25,7050.0,8.9025,1423408.0,670.0,586815.0,10.7458,1541849.0,49.73,3177800.0,338.0,310605.0,,0.0,34.8,31512150.0,30.92,1895824.0,15.0272,5387748.0,30.17,2970100.0,26.22,1147485.0,,0.0,37.62,14923900.0,45.56,1636900.0,950.0,0.0,42.4727,716382.0,,0.0,9.25,16394600.0,264.4444,196538.0,,0.0,,0.0,22.23,2314500.0,1557.0,1706154.0,201.1609,349353.0,5.93,2259500.0,,0.0,16.066,6388000.0,,0.0,2300.0,1275.0,12.65,1726800.0,342.67,1274165.0,53.89,1606100.0,,0.0,,0.0,20.47,4767600.0,23.85,867900.0,650.0,122117.0,35.18,8693400.0,1.561,1328280.0,53.49,1066900.0,7.145,37693400.0,,0.0,65.548,4292000.0,1.6598,32720000.0,35.81,1599800.0,11.71,6442900.0,229.0,13059014.0,4.435,1650000.0,10.18,5853000.0,26.8181,0.0,24.23,9133100.0,19.206,242079.0,6.725,1176800.0,34.8836,17591380.0,17.98,2086200.0,,0.0,28.89,3019800.0,380.1203,4889726.0,2.13,8844800.0,29.32,1602300.0,594.465,419812.0,25.05,99300.0,30.93,648500.0,9.9925,15254000.0,,0.0,,0.0,14.363,5961772.0,19.95,58386500.0,3.965,1729000.0,3.88,56169000.0,5.69,5640800.0,,0.0,9.17,6451200.0,13.285,14856600.0,,0.0,206.75,345000.0,,0.0,30.48,7055400.0,70.22,14356300.0,644.5,18228.0,,0.0,32.24,2988300.0,6.55,16396400.0,,0.0,,0.0,59.32,983558.0,36.5889,7353368.0,1313.879,34623.0,10.4572,32609173.0,,0.0,45.71,4131400.0,,0.0,3.8778,14848200.0,,0.0,,0.0,,0.0,33.64,1704371.0,840.0,6229445.0,51.22,1181400.0,9.62,6753800.0,10.025,5376385.0,21.2289,4935436.0,25.1,11791200.0,934.0,503847.0,36.57,1385800.0,14.7233,4536300.0,230.0,222341.0,21.1293,4941988.0,,0.0,68.75,1158513.0,23.9444,3425299.0,,0.0,137.5,43116.0,8.24,329000.0,30.2585,2080098.0,458.75,2937169.0,78.1314,0.0,3.284,2629530.0,26.6638,1439728.0,7.925,17488806.0,,0.0,42.42,2671000.0,22.985,1120400.0,63.75,5484700.0,1.4225,3343200.0,21.96,10106300.0,7.42,40766220.0,37.8,1941900.0,35.92,3181700.0,,0.0,317.75,599929.0,,0.0,27.42,1616500.0,72.53,400400.0,30.55,3112000.0,16.825,2600000.0,33.1383,479636.0,69.5515,0.0,46.02,4076500.0,262.0,18601070.0,20.62,1789800.0,34.9,5134500.0,26.44,1887422.0,3.61,122914256.0,26.95,4165318.0,17.95,19044321.0,,0.0,156.5,5400.0,22.857,8631353.0,37.625,7300000.0,139.25,19313.0,,0.0,72.11,1194700.0,24.12,7419900.0,20.1851,1812017.0,3.975,244900.0,36.2,111800.0,21.16,1292200.0,309.0,50739.0,,0.0,66.14,919400.0,24.48,3240600.0,37.255,2148600.0,17.75,1408800.0,5.3308,3964800.0,39.3,497435.0,35.8987,9819187.0,35.21,3145300.0,33.0,1464850.0,475.0,3549678.0,8.46,1419900.0,326.4544,1536126.0,6.19,90297100.0,,0.0,4.4837,19351200.0,237.0,1096093.0,,0.0,29.945,41304600.0,52.59,560800.0,57.25,2479300.0,38.18,2840000.0,517.4997,57880.0,94.7,549480.0,33.28,1736800.0,,0.0,316.3395,2716586.0,199.0,42365.0,11.5575,7464072.0,17.0,519500.0,20.49,2771000.0,7.34,33039000.0,21.445,241800.0,142.5,0.0,,0.0,91.25,643866.0,10.9133,60981.0,680.0,578364.0,54.0,1430500.0,,0.0,,0.0,186.75,3440500.0,89.7,253215.0,,0.0,,0.0,226.4953,373.0,165.5,635478.0,213.5,338.0,,0.0,59.04,2035400.0,,0.0,1138.0,11626.0,64.2187,17092221.0,,0.0,,0.0,,0.0,,0.0,262.0,180429.0,22.14,14655600.0,27.265,5605400.0,17.5289,2675700.0,40.4709,3603802.0,,0.0,16.09,17377500.0,,0.0,82.5582,58139.0,521.5,220006.0,10.7746,134859599.0,10.8258,134221644.0,34.04,1091800.0,243.3383,2731640.0,18.8,780000.0,390.5,93796.0,85.4796,580402.0,23.57,1397900.0,,0.0,146.68,14346700.0,33.0,164310.0,1039.5931,7762609.0,84.03,1051100.0,23.36,13199700.0,25.99,4205100.0,92.25,12348173.0,4.03,18882700.0,,0.0,,0.0,24.39,24352000.0,26.4694,364346.0,23.2,1231100.0,490.0,20676.0,167.5,28144.0,78.5,165010.0,110.0,873820.0,13.71,13089100.0,,0.0,425.5,177963.0,214.5,30564.0,172.75,770002.0,,0.0,,0.0,1424.5702,877970.0,25.57,515080.0,32.605,552420.0,231.6885,715970.0,13.63,3199100.0,31.9886,5137679.0,,0.0,16.7075,31185385.0,247.5,15507.0,8.6125,2395200.0,536.0,73473824.0,17.6235,1477725.0,161.25,31373.0,8.928,15211872.0,448.3191,1114082.0,35.03,1104700.0,463.0,1945552.0,,0.0,35.74,132451.0,29.45,3004700.0,,0.0,36.75,258862.0,785.3787,43215.0,,0.0,102.5,141102.0,145.6,1796623.0,6.035,39852888.0,103.5851,7926693.0,,0.0,22.948,10701000.0,287.2365,753296.0,303.0,29920.0,22.29,820400.0,100.75,264660.0,25.43,444000.0,32.84,675200.0,2.3092,11493031.0,259.0,4147814.0,1018.3338,862759.0,,0.0,270.25,7789549.0,1607.0,2666813.0,387.1428,1374026.0,195.0,4721691.0,3.34,1052500.0,217.5051,6266072.0,6.143,16756462.0,103.4431,0.0,16.46,48782300.0,28.43,3502400.0,,0.0,260.2862,1880633.0,14.6995,11602159.0,5.8,4421072.0,47.1415,21409.0,,0.0,,0.0,26.1368,1041209.0,2.3369,52974360.0,17.7467,9586800.0,15.82,580200.0,,0.0,1077.0,433462.0,36.25,23498433.0,37.58,3723200.0,6.86,21727015.0,18.05,5792500.0,69.0,3106237.0,37.2714,2764552.0,120.0,219350.0,32.83,2210700.0,7.4,5126900.0,14.2623,4579236.0,4.8,4783900.0,400.0,406524.0,112.0,0.0,139.0,112212.0,136.0,138255.0,108.3,11720.0,342.0,395260.0,18.71,842200.0,1366.5895,742197.0,38.0,1205130.0,55.66,13263900.0,34.84,60176100.0,,0.0,,0.0,,0.0,40.8263,1884731.0,22.34,1201800.0,57.7603,390791.0,5.6,21319900.0,,0.0,197.0,12130760.0,,0.0,671.6394,74510.0,11.44,9947900.0,,0.0,26.78,4993800.0,629.5,129333.0,50.326,2162661.0,,0.0,13.29,4375400.0,,0.0,24.205,28236200.0,10.97,13002400.0,,0.0,28.09,2388900.0,537.0666,4022645.0,44.8148,1088924.0,8.2432,6827491.0,62.1,30917826.0,51.7526,1423223.0,29.8,1337400.0,33.93,410800.0,7.955,1097600.0,43.2816,240533126.0,33.91,4738700.0,122.75,0.0,82.93,2645900.0,11.905,1159000.0,20.37,14603000.0,15.31,396471.0,2.608,27370000.0,460.0,983403.0,712.5065,1341056.0,7.61,2975600.0,6.65,7876900.0,9.49,18588500.0,,0.0,234.5,507140.0,,0.0,5.46,573300.0,17.36,58821000.0,36.15,666200.0,223.9322,1830497.0,22.6622,5272065.0,8.8225,6253651.0,22.5611,6996844.0,59.23,866100.0,58.36,9999800.0,173.0049,1813775.0,11.6,8724200.0,42.33,4110000.0,29.1,2065100.0,,0.0,25.85,13487100.0,33.65,8020300.0,15.25,27646.0,24.98,824000.0,28.7611,9366007.0,98.0,1653020.0,7.04,26899900.0,696.0,67593.0,41.36,1182200.0,15.42,818000.0,277.9307,15007096.0,10.19,102500.0,10.747,3888965.0,78.44,674900.0,20.44,4866800.0,50.5518,5301988.0,245.8499,2096740.0,,0.0,247.0,291737.0,2.7258,26167200.0,17.07,24441400.0,15.5867,241650.0,52.0,435777.0,,0.0,55.28,6988200.0,,0.0,21.93,357100.0,779.0,250135.0,291.0,80496.0,24.4179,13460198.0,,0.0,43.0523,2951312.0,12.92,20916200.0,29.26,54484000.0,23.23,1428200.0,22.55,61297200.0,26.5592,3507706.0,86.0,437965.0,4.93,762000.0,75.9016,2987110.0,47.82,1170700.0,4.7801,13421765.0,76.81,406100.0,112.362,2120475.0,467.25,85929.0,95.9,786576.0,634.5,122242.0,,0.0,787.5,450.0,,0.0,59.0238,6832.0,,0.0,5.82,1639531.0,7.2733,7253100.0,20.28,501200.0,13.805,12990400.0,44.45,6794900.0,,0.0,0.5409,139496000.0,525.089,7878417.0,4.3694,15626809.0,14.2625,23840000.0,43.2776,2971776.0,11.4,16063160.0,,0.0,23.62,4768600.0,40.54,4704200.0,19.17,5786300.0,54.99,1995100.0,47.4,6892000.0,0.293,833320000.0,505.81,59700.0,408.1538,6688557.0,,0.0,,0.0,,0.0,1546.0,1205297.0,21.5019,1904246.0,,0.0,662.5,13350.0,4.6074,6823575.0,12.975,1538543.0,32.13,2751200.0,6.97,8910000.0,,0.0,54.43,935546.0,16.035,7266676.0,20.74,33270900.0,2.496,19536000.0,,0.0,,0.0,140.0,167148.0,66.3649,7091925.0,,0.0,75.5,224434.0,258.75,884703.0,40.9194,914094.0,,0.0,,0.0,579.5833,37872.0,,0.0,27.85,2990600.0,22.4,6105750.0,,0.0,36.97,2756900.0,188.0,149917.0,,0.0,32.34,3392000.0,53.36,6291700.0,,0.0,275.1478,9578502.0,13.3302,49787798.0,21.64,4564500.0,52.08,13082500.0,16.07,7237900.0,46.96,1757300.0,116.75,94593.0,,0.0,9.41,7111800.0,,0.0,56.975,56700.0,396.5,556.0,16.9,835700.0,19.12,3265600.0,,0.0,43.52,8962500.0,41.8,7991800.0,24175.0,172.0,723.7496,600566.0,18.8381,699681.0,28.42,1060500.0,6.59,311500.0,17.43,384000.0,95.5,11566.0,22.625,4163200.0,100.0,8000.0,30.0656,3418617.0,,0.0,364.0399,9914502.0,,0.0,66.34,3047100.0,,0.0,406.25,4172108.0,624.5,4031077.0,,0.0,11.51,1519400.0,480.5,2479197.0,21.77,848170.0,25.25,2753900.0,,0.0,46.07,13687600.0,18.9985,621670.0,,0.0,151.25,1825765.0,835.0,25712.0,13.6,6744500.0,901.0,148753.0,36.24,1512000.0,16.15,489800.0,473.25,6682463.0,4.0,29959800.0,,0.0,44.42,696459.0,152.0,146090.0,2600.5781,14396345.0,11.1533,2351400.0,2667.3286,1793488.0,55.93,1368400.0,19.215,702000.0,94.05,53797.0,35.3,2564300.0,29.615,2675107.0,33.03,1521400.0,3.3422,1564819.0,,0.0,47.61,605800.0,86.55,2168990.0,9.9025,10866000.0,113.7602,13200369.0,153.75,1653933.0,22.64,1712200.0,418.5,81521.0,86.75,6402676.0,34.9276,9547665.0,17.06,1296900.0,58.2959,1890966.0,9.193,495812.0,78.0,3706.0,150.5,58013.0,7.3707,106054023.0,45.6158,2970323.0,30.02,4689331.0,23.36,3444000.0,327.5,6536849.0,7.45,24529000.0,17.92,10547800.0,,0.0,140.5,133416.0,150.28,2270411.0,,0.0,,0.0,195.8727,3794768.0,26.15,2823691.0,239.0098,2315510.0,426.0,1147858.0,155.0,0.0,1684.0,5129832.0,,0.0,18.47,6106200.0,47.1887,4040706.0,43.26,682500.0,59.27,10641800.0,712.0,1859801.0,85.9,1620870.0,444.75,533691.0,471.5,1936348.0,31.82,1080300.0,19.83,1539400.0,36.0,404157.0,29.05,5563800.0,98.5,50083.0,,0.0,48.8203,7096966.0,31.71,2337300.0,,0.0,67.0,811321.0,894.9227,242351.0,23.815,4362600.0,22.75,0.0,332.0246,2114110.0,3.5,1280.0,1130.0,2959803.0,,0.0,,0.0,1116.8713,9143198.0,25.16,502900.0,187.5,395761.0,,0.0,7.3805,14473.0,15.97,11419100.0,5.87,9299696.0,46.88,6648700.0,12.91,4194400.0,26.95,2223334.0,,0.0,297.5,604195.0,1173.0,1909664.0,4.75,0.0,37.13,1298300.0,10.23,3368700.0,523.0,568886.0,10.77,364904.0,,0.0,40.48,1557300.0,,0.0,23.47,4807700.0,18.3384,44236164.0,44.86,1349800.0,367.4999,3408294.0,,0.0,286.5454,796862.0,39.58,354300.0,36.45,200000.0,,0.0,15.7475,434400.0,19.86,2839100.0,383.25,577974.0,270.25,201132.0,20.845,193957.0,7.35,6046600.0,22.21,10535600.0,,0.0,40.37,9762400.0,,0.0,98.0,49946.0,,0.0,7.625,16889600.0,14.01,233000.0,41.7,6013400.0,622.0,68022.0,29.32,2516250.0,519.5799,2924939.0,11.08,43500.0,27.85,5617000.0,,0.0,,0.0,11.125,1259400.0,,0.0,43.91,3250200.0,,0.0,43.77,4986300.0,124.25,590759.0,452.9598,14969893.0,,0.0,12.8,4639800.0,13.8924,12406303.0,,0.0,41.61,5774377.0,8.17,2818900.0,36.0,20146941.0,20.96,21526300.0,11.43,7345900.0,16.37,440600.0,4.37,10544500.0,,0.0,62.43,5815891.0,10.78,3203500.0,26.92,1234200.0,,0.0,10.18,353600.0,1499.0,2652119.0,,0.0,25.73,9867400.0,26.715,6381800.0,51.65,4698300.0,6.67,831300.0,,0.0,,0.0,18.1,24735100.0,135.0,442889.0,540.5,3496907.0,17.3175,33797200.0,580.0,192514.0,,0.0,,0.0,21.0093,2593844.0,16.6271,18161385.0,,0.0,43.97,1040600.0,,0.0,116.775,179869272.0,162.0,393347.0,252.6,297188.0,52.5738,164208.0,,0.0,19.45,11875400.0,30.13,1633800.0,,0.0,138.9143,14258018.0,34.5324,2672812.0,13.28,6578900.0,396.5671,251504.0,27.6959,12493056.0,17.885,3138000.0,46.83,622200.0,,0.0,11.7476,2745475.0,,0.0,18.5639,4409559.0,19.815,2139600.0,543.0,2885853.0,35.26,2329900.0,24.91,88999800.0,,0.0,151.6464,94057.0,28.11,3048000.0,13.8992,6932164.0,16.6867,59491500.0,,0.0,431.25,7277048.0,,0.0,6.8385,5914688.0,6.845,5030800.0,16.815,483600.0,763.3305,2239245.0,73.8013,390977.0,515.5,45852.0,34.2,2094600.0,37.35,4311200.0,17.69,3028600.0,73.84,27360200.0,,0.0,,0.0,24.9964,5962382.0,,0.0,40.7961,1879235.0,22.32,251000.0,,0.0,,0.0
2009-06-11,131.9443,3415899.0,14.1059,4628638.0,,0.0,1720.4257,6606095.0,4.9982,524823600.0,,0.0,261.9047,2433303.0,739.5,853995.0,24.43,6526209.0,,0.0,21.3799,19195498.0,21.4026,1068731.0,10.7852,5109235.0,6.5489,2066400.0,31.35,3513900.0,9.4385,5900501.0,30.4,7257600.0,25.74,5723800.0,28.97,5437100.0,855.0,879252.0,32.8446,3387386.0,27.88,1324113.0,22.4,1903500.0,,0.0,24.22,2226500.0,10.42,7226000.0,16.905,7567000.0,,0.0,400.0,137467.0,61.25,2326842.0,34.6444,1746783.0,32.2,1400090.0,11.36,2962535.0,25.27,1687500.0,,0.0,21.46,506200.0,22.89,5226800.0,28.67,604900.0,,0.0,11.14,427300.0,24.87,4970200.0,,0.0,,0.0,69.25,1727594.0,280.5,718957.0,11.15,22572500.0,,0.0,4.7,15847200.0,15.7067,1129275.0,49.88,8026000.0,25.69,6102200.0,30.23,2922600.0,4.2845,100194000.0,,0.0,703.5,3952345.0,,0.0,36.86,2279200.0,5.0983,1039800.0,85.34,3946200.0,,0.0,63.4783,1610690.0,4.3075,12186400.0,,0.0,,0.0,38.77,952400.0,,0.0,390.0,256038.0,208.0,566357.0,471.0,88407.0,27.5714,1451065.0,,0.0,24.95,340800.0,21.6,41500.0,,0.0,360.4249,8207137.0,59.23,1401700.0,,0.0,27.94,1001700.0,18.62,1251900.0,4.51,348800.0,25.63,25370600.0,2517.0,4857972.0,154.05,1264100.0,50.66,11852300.0,323.25,15814355.0,434.6791,987353.0,12.97,530063800.0,210.0,66294.0,,0.0,10.95,4732400.0,281.2803,154179846.0,31.45,2513481.0,1668.0,3485550.0,26.0022,20212523.0,41.2336,2526985.0,,0.0,,0.0,8.4161,18592644.0,37.23,8583400.0,295.447,2314322.0,,0.0,66.6146,1433975.0,33.48,447964.0,25.46,4947300.0,95.0,812488.0,12.408,1252875.0,66.67,1274800.0,6.15,130745.0,137.75,15200.0,151.5,997930.0,51.46,2735500.0,28.96,11314200.0,823.9195,1634134.0,115.61,668300.0,42.33,5000400.0,2.8595,168244.0,182.6,742700.0,396.75,4389356.0,,0.0,29.35,1897861.0,20.0,17675200.0,118.7268,134915.0,34.065,7478653.0,331.75,173730.0,49.55,3239116.0,,0.0,507.0,1607640.0,,0.0,147.75,1652574.0,524.25,29664433.0,,0.0,17.27,998800.0,400.25,3572940.0,79.9929,0.0,124.5,30780.0,59.3,1340000.0,9.97,1547400.0,234.0,9811.0,436.5,294304.0,,0.0,9.35,9940100.0,93.0,52384468.0,119.0174,3520842.0,316.5,15022.0,9.015,665088.0,672.0,374220.0,11.5211,5492818.0,48.89,2987600.0,313.0,4326982.0,,0.0,34.8,16970930.0,29.785,5247181.0,15.2685,4743578.0,30.84,4829900.0,26.6,712244.0,,0.0,37.61,10273800.0,45.55,1282200.0,950.0,0.0,43.1539,359551.0,,0.0,9.05,11487900.0,257.8333,193417.0,,0.0,,0.0,22.42,2230800.0,1519.0,2167037.0,201.1609,336407.0,6.35,6344500.0,,0.0,16.568,7471500.0,,0.0,2300.0,420.0,12.7375,1646400.0,341.6189,1688797.0,53.82,1159500.0,,0.0,,0.0,20.9,4763200.0,24.0,728600.0,645.0,20098.0,35.13,5168400.0,1.583,584770.0,53.65,1253800.0,7.255,40927800.0,,0.0,68.418,7153500.0,1.6178,21955000.0,36.26,1678800.0,12.05,8869800.0,229.5,10337070.0,4.4575,1288000.0,10.54,6147100.0,26.8181,0.0,24.59,10513000.0,20.1399,116565.0,6.815,2007600.0,34.7235,23353815.0,18.495,4828600.0,,0.0,29.05,1999000.0,385.3691,6006061.0,2.1437,6273600.0,28.8,1017400.0,591.176,779767.0,24.73,131900.0,31.0,663500.0,10.4,10732000.0,,0.0,,0.0,14.4314,5685103.0,20.1,44781700.0,4.009,797000.0,3.8733,45440100.0,5.7125,5751600.0,,0.0,9.05,11401200.0,13.295,9454200.0,,0.0,208.25,253735.0,,0.0,30.27,10222500.0,71.9,14600000.0,628.0,544338.0,,0.0,32.95,3953800.0,6.68,11698400.0,,0.0,,0.0,60.76,882802.0,37.1598,4919715.0,1343.172,32018.0,10.3797,23926368.0,,0.0,45.08,5435400.0,,0.0,3.9844,18522000.0,,0.0,,0.0,,0.0,33.78,1512247.0,854.0,8583874.0,51.56,896600.0,9.59,8299400.0,10.075,4610480.0,21.2524,4014468.0,25.23,9577300.0,935.0,726638.0,35.59,834800.0,14.4867,4983600.0,237.75,226668.0,20.6466,4163726.0,,0.0,68.3333,1344675.0,24.2661,2467271.0,,0.0,137.0,98503.0,7.87,629600.0,29.4719,2990939.0,474.25,4401004.0,81.7654,0.0,3.324,2709010.0,26.834,1552058.0,7.98,13686307.0,,0.0,43.32,3610633.0,23.185,1126000.0,66.19,5874800.0,1.4425,1086000.0,21.87,6032400.0,7.5253,78608059.0,38.42,1646300.0,36.68,2828600.0,,0.0,320.0,484154.0,,0.0,27.3,2105400.0,71.85,385600.0,31.81,5066600.0,17.075,3676000.0,33.7939,445075.0,69.5515,0.0,45.59,5519000.0,265.75,7792340.0,20.79,2046600.0,34.94,5577900.0,26.39,1293265.0,3.65,136991376.0,27.3,3030637.0,18.35,19599180.0,,0.0,159.0,15800.0,23.1561,5418843.0,38.545,8208200.0,139.5,4000.0,,0.0,73.09,643900.0,23.06,5304900.0,20.7458,2100977.0,4.0,212850.0,36.29,69500.0,21.61,1095200.0,308.0,22538.0,,0.0,63.82,917900.0,24.365,3825800.0,38.005,2771200.0,18.19,1172300.0,5.4492,4717200.0,38.85,192210.0,35.7561,8846620.0,35.28,2654900.0,33.82,1915900.0,475.75,3369408.0,8.43,1391500.0,317.7271,1769675.0,5.98,133040800.0,,0.0,4.4675,13480800.0,236.25,1688823.0,,0.0,30.21,36691600.0,51.94,637700.0,56.16,3519600.0,39.09,3887000.0,517.4995,7500.0,94.5,487490.0,35.46,4113200.0,,0.0,315.3204,2366870.0,196.0,43210.0,11.68,6380152.0,17.06,586400.0,20.3,2185300.0,7.77,46268600.0,21.655,285800.0,142.0,33713.0,,0.0,90.0,589890.0,10.8102,102003.0,685.0,1000128.0,53.51,1032000.0,,0.0,,0.0,184.1,2338000.0,90.2,276260.0,,0.0,,0.0,232.8754,352.0,166.75,759605.0,214.0,752.0,,0.0,59.29,2023300.0,,0.0,1235.0,16942.0,64.5062,14904670.0,,0.0,,0.0,,0.0,,0.0,264.5,5411.0,22.095,16879200.0,27.355,5285200.0,17.4756,2440800.0,40.7836,1772291.0,,0.0,15.96,15064000.0,,0.0,79.4643,52099.0,541.5,150299.0,10.6849,115037579.0,10.7357,114493392.0,33.86,1000600.0,236.2409,2676461.0,18.725,758000.0,396.25,187635.0,88.3203,49597.0,23.25,2401900.0,,0.0,145.15,12086500.0,33.5,365470.0,1066.2881,14156559.0,84.12,923400.0,24.33,18609300.0,26.03,2403800.0,95.25,9872844.0,4.13,44578300.0,,0.0,,0.0,24.23,17911500.0,26.368,318732.0,23.28,541300.0,490.0,38598.0,170.0,1183.0,77.5,204660.0,110.25,398162.0,14.08,13494700.0,,0.0,424.5,141151.0,216.25,48052.0,178.5,1542965.0,,0.0,,0.0,1462.2391,985550.0,26.53,303365.0,33.91,845580.0,248.6461,579117.0,14.36,4163800.0,32.1594,6098218.0,,0.0,16.9074,34506661.0,249.0,16574.0,8.735,2124400.0,548.25,65411695.0,17.6157,3343050.0,160.5,418188.0,8.742,10576202.0,455.4923,520785.0,35.21,887600.0,464.75,1208256.0,,0.0,35.73,118773.0,29.1,3107600.0,,0.0,37.0,172206.0,793.5597,59503.0,,0.0,102.75,20607.0,143.0,1192996.0,6.035,16161210.0,104.5889,9554478.0,,0.0,23.322,7093500.0,293.2149,1206109.0,300.0,4850.0,22.81,376800.0,99.5,287029.0,25.29,587200.0,33.16,737000.0,2.4117,11114169.0,259.75,2344858.0,1015.2711,730002.0,,0.0,272.75,4565209.0,1611.0,2409694.0,386.8571,1241510.0,200.0,1265661.0,3.32,1051900.0,215.4337,4810744.0,6.0739,11627290.0,103.9428,0.0,16.35,53221200.0,28.42,3285500.0,,0.0,258.2812,2055957.0,14.5127,8316137.0,5.97,6026900.0,46.8921,56441.0,,0.0,,0.0,26.0628,783584.0,2.3556,47373244.0,18.5022,17259300.0,15.28,949300.0,,0.0,1075.0,779782.0,37.0,16584739.0,37.87,2876900.0,7.144,14522155.0,18.55,7252800.0,66.5,1821482.0,36.651,2355436.0,120.6,352870.0,32.52,1821900.0,7.61,4892400.0,14.356,3037134.0,4.85,1254600.0,400.25,304404.0,110.8,0.0,139.0,141961.0,136.75,489250.0,105.8,19115.0,339.75,426282.0,19.17,725500.0,1374.3542,868151.0,39.2,3426980.0,56.05,12778400.0,34.94,66560900.0,,0.0,,0.0,,0.0,41.2676,2124036.0,22.08,1951700.0,58.4016,447711.0,5.97,41977600.0,,0.0,193.6,16950172.0,,0.0,675.6692,68058.0,11.07,6777100.0,,0.0,26.38,6135900.0,634.0,97887.0,50.2589,1998597.0,,0.0,13.59,3439600.0,,0.0,24.29,20569000.0,10.925,14109000.0,,0.0,28.2,3794100.0,537.6,3725714.0,44.4938,1655195.0,7.8054,7389751.0,64.1,19622032.0,52.4399,1624129.0,29.95,1236100.0,33.98,427000.0,7.95,1488200.0,44.4136,109602220.0,34.38,6347400.0,119.5,0.0,82.22,2271000.0,12.305,1694400.0,19.95,13325200.0,15.13,350600.0,2.576,22235000.0,457.5,1162627.0,707.4402,2021879.0,6.67,9788400.0,6.64,8881600.0,9.27,23457900.0,,0.0,233.0,122479.0,,0.0,5.51,555700.0,16.995,48560000.0,35.43,527900.0,217.8435,1843192.0,22.4664,3746988.0,8.7961,4469495.0,23.1642,5856603.0,59.7,705818.0,57.67,9316200.0,169.8877,4633569.0,11.575,7718000.0,43.05,3535900.0,28.62,2369700.0,,0.0,25.95,10828000.0,33.74,8864600.0,14.75,126289.0,24.85,591900.0,28.5383,8493091.0,101.0,1310014.0,6.98,18982700.0,714.5,62280.0,40.54,1289100.0,15.6,1419600.0,278.168,8914849.0,9.84,90500.0,10.8388,2820194.0,79.54,1149900.0,20.58,5130900.0,50.6522,4338251.0,250.7999,1268957.0,,0.0,240.25,395706.0,2.7,15128400.0,16.85,20984800.0,15.7067,212250.0,52.0,136716.0,,0.0,56.33,6038300.0,,0.0,22.76,691200.0,785.5,139698.0,296.0,134986.0,24.9905,17891037.0,,0.0,43.0523,3025012.0,12.51,14575800.0,29.49,29085000.0,23.95,1117700.0,22.83,65124600.0,27.772,5170686.0,84.25,240557.0,4.923,391000.0,79.0877,3321569.0,48.64,1350700.0,4.7259,7614749.0,77.65,200300.0,115.1968,1231665.0,468.0,87964.0,97.25,528441.0,636.0,149696.0,,0.0,787.5,4471.0,,0.0,58.1925,144.0,,0.0,6.04,1487949.0,7.3333,4541100.0,20.58,452400.0,14.13,9648000.0,44.11,6733000.0,,0.0,0.5391,85652000.0,524.6055,7129623.0,4.4715,7387372.0,14.155,15452000.0,43.5216,2513005.0,11.36,17597560.0,,0.0,24.23,3649600.0,40.45,2989000.0,19.92,10190800.0,55.35,2028900.0,48.97,7180500.0,0.2892,835156000.0,504.17,100400.0,427.5384,9214547.0,,0.0,,0.0,,0.0,1546.0,908116.0,21.1822,1192992.0,,0.0,662.5,0.0,4.6963,5775975.0,13.2814,3304156.0,32.54,2497400.0,6.94,9003200.0,,0.0,54.66,604380.0,16.08,6038207.0,20.94,26073600.0,2.424,22849500.0,,0.0,,0.0,139.0,195321.0,67.6679,6071010.0,,0.0,76.75,133547.0,261.75,1097348.0,41.0049,284065.0,,0.0,,0.0,568.7499,40714.0,,0.0,28.32,3914600.0,22.5667,5658450.0,,0.0,37.76,2981700.0,187.0,404853.0,,0.0,32.77,3538000.0,52.97,8817200.0,,0.0,286.6123,1260190.0,13.8805,74240598.0,21.33,3635900.0,52.01,10862400.0,15.97,4755200.0,46.21,1916000.0,116.75,3865.0,,0.0,8.87,12222500.0,,0.0,57.75,48528.0,387.5,2625.0,16.83,715800.0,18.86,2139600.0,,0.0,43.88,10803200.0,42.43,6157500.0,23900.0,220.0,730.4996,629556.0,19.3083,1261332.0,29.11,1028700.0,6.71,205800.0,17.75,323300.0,95.5,15282.0,22.725,2416000.0,100.0,0.0,30.8945,2629268.0,,0.0,370.2522,8429886.0,,0.0,65.61,2424000.0,,0.0,402.25,2892225.0,617.0,2219216.0,,0.0,11.97,3163600.0,475.0,200982.0,21.245,1241317.0,24.76,1737800.0,,0.0,45.98,25319500.0,19.492,1365081.0,,0.0,152.5,969814.0,835.0,51464.0,13.71,5261000.0,911.0,185899.0,35.5,1389300.0,16.07,522600.0,474.0,3672185.0,4.37,103980700.0,,0.0,44.095,614396.0,152.25,297964.0,2608.0132,6991141.0,11.7867,2214750.0,2688.8315,1508622.0,54.52,1383400.0,19.675,911200.0,93.995,73764.0,36.25,4646480.0,30.715,2427225.0,33.34,1415400.0,3.3501,836831.0,,0.0,47.99,325400.0,85.7,2252700.0,9.71,8602000.0,115.2187,14314391.0,159.25,3433136.0,23.29,2506300.0,420.5,114706.0,88.5,10580258.0,34.9591,8120585.0,17.32,909500.0,58.9039,1102687.0,9.142,513632.0,76.0,9292.0,150.75,56798.0,7.4449,93380876.0,46.0037,2662883.0,29.9,2698824.0,23.68,2498800.0,331.25,4569924.0,7.13,29051200.0,17.76,11285500.0,,0.0,140.0,122246.0,152.15,1957305.0,,0.0,,0.0,195.6623,4017235.0,26.135,2041293.0,236.6197,768566.0,430.25,1143496.0,155.0,0.0,1669.0,3277074.0,,0.0,18.4133,3896700.0,47.442,2907286.0,43.78,801400.0,62.18,17138500.0,710.5,1405062.0,85.75,2376380.0,445.0,1213144.0,466.25,2641750.0,32.01,571300.0,19.83,1511100.0,36.0,715042.0,29.91,6957100.0,95.75,41183.0,,0.0,48.3934,5588147.0,31.91,1859700.0,,0.0,65.0,3290763.0,888.9997,190144.0,24.215,2906600.0,24.5,1468379.0,328.5829,2421155.0,3.5,1600.0,1135.0,2176136.0,,0.0,,0.0,1109.5355,6133995.0,25.51,492100.0,195.0,596706.0,,0.0,7.5039,6420.0,16.26,12918200.0,5.87,4006580.0,47.57,6474500.0,13.35,5215600.0,27.5125,2055176.0,,0.0,301.25,549654.0,1180.0,886539.0,4.75,0.0,37.05,725100.0,10.5,4624000.0,532.0,692683.0,11.04,209926.0,,0.0,40.58,1985100.0,,0.0,23.7,4331100.0,18.7236,47130825.0,44.7,1388500.0,366.6249,3167205.0,,0.0,289.4421,1068566.0,38.04,452800.0,36.19,231300.0,,0.0,15.8625,474400.0,20.05,3791900.0,385.75,802959.0,267.5,129419.0,20.815,166719.0,7.2,5228600.0,22.56,10662300.0,,0.0,39.55,8488900.0,,0.0,98.75,39621.0,,0.0,7.4875,21594800.0,13.52,144300.0,41.87,5010000.0,630.0,134335.0,28.8,1327250.0,526.678,1168073.0,11.1467,88800.0,26.79,5775900.0,,0.0,,0.0,11.325,1123800.0,,0.0,43.39,2515600.0,,0.0,43.57,4608900.0,123.5,427437.0,460.1798,16083110.0,,0.0,13.06,3540200.0,14.1713,8868308.0,,0.0,41.55,4073552.0,8.01,2403800.0,36.5,19215766.0,20.84,17724100.0,11.23,7934300.0,16.61,243600.0,4.12,14815900.0,,0.0,63.8488,5981275.0,10.56,2141100.0,26.88,966000.0,,0.0,9.8,268700.0,1502.0,2043595.0,,0.0,24.05,31038100.0,26.58,7225800.0,51.78,3692600.0,6.8,1227300.0,,0.0,,0.0,18.36,22119600.0,140.75,184846.0,540.0,3900292.0,16.68,43948800.0,579.0,91066.0,,0.0,,0.0,21.3082,1118497.0,16.1517,21485613.0,,0.0,42.7,5160100.0,,0.0,119.6422,116888054.0,160.0,615217.0,254.6,187633.0,52.1861,225183.0,,0.0,19.24,5455400.0,30.92,1592900.0,,0.0,146.8523,4796995.0,33.6759,2008155.0,13.79,8948800.0,391.2245,295450.0,27.9022,13383460.0,18.205,1836200.0,48.17,964700.0,,0.0,11.5841,2102405.0,,0.0,19.229,6213337.0,20.22,2014200.0,534.5,837196.0,34.67,1476300.0,25.02,63676900.0,,0.0,158.8677,211167.0,28.56,2445000.0,14.3801,7605618.0,16.44,64824000.0,,0.0,425.5,5619885.0,,0.0,6.8474,2874488.0,6.46,4208600.0,17.065,421800.0,761.1827,1135096.0,73.3245,340278.0,516.0,38837.0,34.54,2006200.0,36.97,3079800.0,17.99,3605800.0,74.05,30857000.0,,0.0,,0.0,24.5866,4924557.0,,0.0,41.3204,1887887.0,23.03,257500.0,,0.0,,0.0
2009-06-12,132.2962,1355826.0,13.8484,3673525.0,,0.0,1688.2042,6443275.0,4.8918,563085600.0,,0.0,262.0443,2572920.0,736.0,627066.0,24.4,1752526.0,,0.0,21.7925,21434348.0,21.2546,1161637.0,10.5444,3245999.0,6.4878,1603800.0,31.47,2385700.0,9.5433,3643827.0,30.15,5478600.0,25.4,4751700.0,28.71,3115200.0,843.5,540420.0,32.7392,2699772.0,26.87,1728732.0,22.24,2090300.0,,0.0,24.41,1383000.0,10.69,7467700.0,16.405,7535800.0,,0.0,395.0,149804.0,60.75,2215352.0,34.2747,1577983.0,32.2,1640385.0,11.375,1915909.0,24.62,945400.0,,0.0,21.2,423100.0,22.86,2592500.0,28.1,320200.0,,0.0,10.98,258400.0,24.85,3914300.0,,0.0,,0.0,67.9,2763491.0,283.0,707789.0,11.23,17009800.0,,0.0,4.47,39939500.0,15.64,1230750.0,50.4,6803500.0,24.32,34678200.0,30.43,2893200.0,4.204,124460000.0,,0.0,673.5,3289538.0,,0.0,36.99,2114300.0,5.2017,843000.0,84.2,2649500.0,,0.0,62.8955,1673929.0,4.245,6389600.0,,0.0,,0.0,39.44,1230400.0,,0.0,382.25,94103.0,206.75,529934.0,469.5,150238.0,27.6364,1510278.0,,0.0,25.34,422400.0,21.6,0.0,,0.0,347.826,6752640.0,61.2,1180100.0,,0.0,27.94,568900.0,18.68,1030600.0,4.46,156800.0,25.16,14797000.0,2629.0,6829660.0,155.5,774200.0,51.44,5476700.0,323.5,12600071.0,432.6952,361252.0,13.72,448295800.0,208.3333,36906.0,,0.0,10.75,5822000.0,269.7334,0.0,31.59,3493071.0,1667.0,2518459.0,26.9039,18569247.0,40.8793,2330496.0,,0.0,,0.0,8.5026,28788184.0,38.55,7140500.0,294.1406,1614020.0,,0.0,66.6829,1356895.0,33.54,373138.0,25.33,3181800.0,93.75,2646441.0,12.3493,939000.0,66.4,1224900.0,6.0,27819.0,137.0,36441.0,150.6,216180.0,51.38,1826600.0,29.02,6086800.0,793.8646,1889829.0,115.31,661700.0,41.72,3882400.0,2.6913,1035500.0,176.56,1602800.0,397.0,4169678.0,,0.0,29.22,1775765.0,19.81,10685100.0,117.7576,37383.0,34.215,7694412.0,323.5,175880.0,49.83,2650020.0,,0.0,507.5,794056.0,,0.0,147.5,1096715.0,515.0,33215592.0,,0.0,17.18,604500.0,386.25,1187604.0,79.9929,0.0,125.75,11904.0,59.47,1500000.0,9.89,924600.0,237.0,200.0,428.0,318721.0,,0.0,9.37,7202200.0,96.8,47843384.0,118.0337,1729432.0,318.75,4122.0,8.9888,527512.0,671.0,226288.0,11.3935,2426952.0,50.93,3497500.0,318.0,1105323.0,,0.0,34.7,13907910.0,29.5,2913566.0,15.144,5664666.0,30.96,3244400.0,26.0,886715.0,,0.0,37.73,8567400.0,44.98,971700.0,950.0,0.0,43.6748,434100.0,,0.0,9.81,5717900.0,252.1666,62877.0,,0.0,,0.0,23.21,2108400.0,1526.0,1455371.0,199.9913,328932.0,6.31,2137800.0,,0.0,16.5,5543000.0,,0.0,2300.0,0.0,12.935,2159600.0,340.5677,1022768.0,52.42,1865200.0,,0.0,,0.0,20.89,4074800.0,23.84,709800.0,639.0,24423.0,35.69,6137200.0,1.57,519390.0,56.39,3982400.0,7.175,34136200.0,,0.0,68.186,4932500.0,1.6368,27105000.0,35.49,1503600.0,12.3,5085000.0,228.0,11697632.0,4.4525,680800.0,10.66,3511800.0,26.8181,0.0,23.94,8249200.0,19.8373,140966.0,6.8625,1617200.0,33.824,26892371.0,18.275,3172000.0,,0.0,29.1,1864000.0,382.6066,4195473.0,2.1537,5315200.0,30.15,1116800.0,587.3565,259940.0,25.19,103500.0,31.25,304000.0,10.4,4568800.0,,0.0,,0.0,14.2067,5504658.0,19.91,41365200.0,4.007,1037000.0,4.0578,76292100.0,5.735,5043200.0,,0.0,8.8975,5133600.0,13.395,8760600.0,,0.0,205.0,347170.0,,0.0,30.35,7274400.0,72.67,13931600.0,603.0,26725.0,,0.0,33.39,3535600.0,6.4,11720900.0,,0.0,,0.0,58.25,1794897.0,36.7559,5032967.0,1330.249,17108.0,10.3261,16667049.0,,0.0,44.77,3587300.0,,0.0,3.9672,8402400.0,,0.0,,0.0,,0.0,33.135,1640017.0,845.0,6764048.0,51.89,936000.0,9.57,7986800.0,10.01,3942723.0,21.0945,4334352.0,25.06,7332400.0,940.0,873042.0,36.91,870400.0,14.43,3515400.0,229.75,83575.0,21.3206,4903778.0,,0.0,68.5,1284750.0,24.2393,2118193.0,,0.0,133.0,1512201.0,7.89,506600.0,30.2138,2265354.0,473.25,2030466.0,78.6765,0.0,3.315,2981960.0,27.2,1067488.0,8.075,27173341.0,,0.0,44.01,4824133.0,23.565,1527800.0,65.53,2715200.0,1.555,1335200.0,21.93,5139200.0,7.4916,25859909.0,38.69,1602200.0,37.08,1755200.0,,0.0,314.25,233210.0,,0.0,27.29,1170400.0,71.04,276700.0,32.49,3656800.0,16.965,1874800.0,33.8869,617786.0,69.5515,0.0,46.72,4596600.0,282.75,28037037.0,20.325,1485600.0,35.07,3594200.0,26.3,1002222.0,3.69,186262748.0,27.25,2698009.0,18.04,14830950.0,,0.0,155.0,0.0,23.0201,4834972.0,38.81,5926800.0,140.5,9081.0,,0.0,71.6,917300.0,23.91,4855300.0,20.7567,2095650.0,3.921,117560.0,36.26,40900.0,22.12,1615900.0,311.5,19610.0,,0.0,65.91,771400.0,24.59,2049600.0,39.12,3201800.0,18.53,855900.0,5.5117,4753200.0,38.7,30950.0,36.077,4928731.0,34.25,2001300.0,33.66,1591900.0,472.5,3846817.0,8.53,798800.0,311.9998,2134349.0,6.11,54584200.0,,0.0,4.3412,12171200.0,237.0,900529.0,,0.0,29.255,34346200.0,50.77,727700.0,54.39,3844400.0,40.48,4120800.0,517.5004,31000.0,93.8,880560.0,35.12,1879400.0,,0.0,312.6707,1872678.0,195.5,35076.0,11.665,5690292.0,17.0,287000.0,20.1,1136600.0,8.03,22625500.0,21.905,113600.0,151.75,158803.0,,0.0,90.5,408687.0,10.6937,159252.0,648.0,768027.0,55.98,1103000.0,,0.0,,0.0,183.8,1900600.0,89.4,298650.0,,0.0,,0.0,223.3052,272.0,162.75,1195485.0,216.25,13079.0,,0.0,59.76,1535800.0,,0.0,1148.0,22943.0,64.7458,11985237.0,,0.0,,0.0,,0.0,,0.0,265.6,55993.0,22.47,19583800.0,27.46,3636800.0,17.0178,2067975.0,41.2149,1689330.0,,0.0,15.89,10949200.0,,0.0,82.5582,31381.0,532.0,280458.0,10.5813,117173555.0,10.6316,116619264.0,33.79,717800.0,237.2548,2794671.0,19.25,2672000.0,385.0,160101.0,87.2873,740879.0,22.94,1456500.0,,0.0,145.64,8209900.0,33.4,99530.0,1123.7075,24733641.0,83.81,836400.0,23.99,15072300.0,25.09,3272700.0,94.5,9464601.0,4.15,24840800.0,,0.0,,0.0,24.15,18283600.0,26.1743,103143.0,22.84,812800.0,484.0,46512.0,169.0,3500.0,77.75,70980.0,108.5,497680.0,12.95,20396400.0,,0.0,420.0,203650.0,220.0,13812.0,177.25,1890178.0,,0.0,,0.0,1461.0977,785101.0,26.36,405223.0,33.22,598038.0,238.9842,324396.0,14.03,4521000.0,31.8179,4921777.0,,0.0,17.148,29702558.0,249.5,66848.0,8.7825,1940000.0,547.0,43476406.0,17.5725,1401990.0,161.5,55113.0,8.9868,10038893.0,444.7326,351916.0,35.39,581000.0,471.0,568349.0,,0.0,35.14,155368.0,29.41,1926100.0,,0.0,36.75,750128.0,782.6517,97716.0,,0.0,102.5,118218.0,144.9,1655400.0,6.05,16645870.0,103.4512,7584441.0,,0.0,23.22,5458000.0,297.0193,2490773.0,307.0,11591.0,23.255,615000.0,99.75,168935.0,25.24,552400.0,32.96,625300.0,2.4072,10914936.0,269.25,3312396.0,1012.9741,638548.0,,0.0,277.0,7967853.0,1615.0,2717571.0,385.4285,827071.0,197.5,1230724.0,3.33,1079300.0,211.5209,1765701.0,6.0401,9870815.0,103.1932,0.0,16.31,47621900.0,28.64,2289900.0,,0.0,252.4484,1831080.0,14.7649,6103469.0,6.0,2963031.0,46.8921,85699.0,,0.0,,0.0,25.8318,758374.0,2.3182,32740454.0,18.5011,9363600.0,15.56,528900.0,,0.0,1049.0,974802.0,37.5,8882379.0,38.08,3334500.0,7.002,11416060.0,18.73,3898400.0,67.0,948495.0,36.6676,1828809.0,118.3,213845.0,32.07,1708600.0,7.55,2254400.0,14.2988,4900643.0,4.8,1558700.0,393.75,403153.0,109.6,0.0,138.0,64275.0,135.5,99283.0,106.1,35535.0,335.75,325363.0,19.09,388400.0,1358.8248,768791.0,37.9,1705270.0,56.06,11882300.0,35.13,41157300.0,,0.0,,0.0,,0.0,41.831,2046824.0,22.02,1194500.0,57.4815,425259.0,6.12,24963600.0,,0.0,189.6,10375994.0,,0.0,674.9976,71681.0,11.35,5985600.0,,0.0,25.88,5033500.0,610.5,149034.0,50.5561,1544057.0,,0.0,13.85,3265700.0,,0.0,24.445,17240800.0,10.86,12845800.0,,0.0,28.13,1604900.0,545.0666,3168045.0,44.8148,596889.0,7.5959,7001359.0,63.7,16373107.0,53.5739,2311471.0,30.27,1031600.0,33.73,359200.0,7.88,916200.0,43.4814,142002810.0,34.29,5266200.0,119.5,0.0,82.77,2313600.0,12.545,1401200.0,19.85,11532300.0,15.32,464700.0,2.564,19910000.0,467.75,2295898.0,681.1876,1373170.0,7.115,4394000.0,6.61,8957900.0,9.1,20893600.0,,0.0,230.25,200300.0,,0.0,5.67,564300.0,16.706,25408000.0,36.49,412400.0,212.8822,1492888.0,22.3825,3506700.0,8.7258,4166673.0,23.1267,7445842.0,59.44,587028.0,58.36,7063000.0,174.9532,1043813.0,11.375,6090200.0,42.98,2482400.0,28.34,1834200.0,,0.0,25.94,6588500.0,33.62,6296000.0,15.0,28046.0,25.13,534500.0,27.7005,6869333.0,99.25,391898.0,7.13,18007900.0,718.0,31593.0,40.6,596300.0,15.985,1667400.0,275.7946,7525701.0,9.74,93800.0,10.7687,2864072.0,83.44,1127600.0,20.64,2734400.0,51.0033,3861884.0,249.6999,998575.0,,0.0,238.0,286052.0,2.6042,36253200.0,16.64,19464900.0,15.6867,313950.0,51.75,679815.0,,0.0,55.48,4698100.0,,0.0,22.35,351000.0,767.5,87890.0,291.0,116164.0,24.8855,31199170.0,,0.0,41.8367,2297252.0,12.33,9840900.0,29.7,15945200.0,23.92,1574300.0,23.33,50963500.0,27.206,3477873.0,86.0,363008.0,4.88,332000.0,76.0533,2334570.0,48.86,816200.0,4.6859,10123582.0,77.3,162900.0,113.6505,533131.0,460.25,120809.0,96.45,563906.0,630.0,82135.0,,0.0,786.0,4464.0,,0.0,56.5299,8047.0,,0.0,5.94,889144.0,7.25,4231200.0,20.27,538600.0,14.3475,7308800.0,42.71,6272100.0,,0.0,0.5406,74984000.0,518.3199,6667692.0,4.5383,4852043.0,14.1525,15486400.0,44.0185,2202546.0,11.15,14289520.0,,0.0,24.37,2595400.0,41.23,3589300.0,20.14,8988500.0,55.19,1522200.0,47.5,4133800.0,0.2878,595000000.0,504.91,61200.0,429.6923,5309695.0,,0.0,,0.0,,0.0,1515.0,1429539.0,21.7829,1258937.0,,0.0,675.0,11500.0,4.6,2577825.0,13.1326,1446939.0,32.45,1426300.0,6.86,4895900.0,,0.0,53.93,830536.0,16.085,5805801.0,20.85,23154700.0,2.4027,32809500.0,,0.0,,0.0,141.0,81185.0,66.0775,5777709.0,,0.0,74.0,8235387.0,259.5,774781.0,41.2955,430060.0,,0.0,,0.0,537.6041,28899.0,,0.0,27.57,5551600.0,22.18,5762100.0,,0.0,38.04,2799200.0,186.0,78147.0,,0.0,32.54,3378200.0,53.65,5958400.0,,0.0,294.8012,4384780.0,14.0038,78240001.0,20.89,4423800.0,52.55,10352700.0,15.53,6138200.0,46.19,1042600.0,114.5,105732.0,,0.0,8.82,6032800.0,,0.0,57.3,214476.0,388.75,14207.0,16.67,638700.0,19.6,2091700.0,,0.0,43.52,7668100.0,41.34,6179000.0,23900.0,323.0,729.7496,664743.0,18.7844,904419.0,29.77,1443600.0,6.66,238400.0,17.95,623000.0,96.75,13864.0,22.565,4247600.0,100.0,0.0,31.0156,2241572.0,,0.0,363.6258,8269327.0,,0.0,67.66,2282000.0,,0.0,390.0,1441482.0,612.0,1906721.0,,0.0,12.3,1593100.0,482.0,458652.0,21.5,852179.0,24.71,1868200.0,,0.0,46.05,13901200.0,19.5242,527986.0,,0.0,150.5,2731822.0,820.0,31155.0,13.71,3683500.0,902.0,217166.0,36.61,1561700.0,16.36,332400.0,475.5,5833374.0,4.46,38747400.0,,0.0,44.0,561299.0,152.25,105380.0,2574.1428,7122230.0,11.8333,1601400.0,2681.9897,1268149.0,53.45,1468600.0,20.055,1292000.0,95.015,133876.0,36.15,4971380.0,30.45,1547613.0,33.44,791800.0,3.3699,764944.0,,0.0,47.07,841500.0,83.8,3778250.0,9.8575,7863200.0,114.4465,13394000.0,160.25,2019806.0,23.49,1559000.0,421.0,184454.0,88.25,4425586.0,35.1416,5738991.0,17.32,766100.0,58.8939,1474295.0,9.5,959632.0,77.5,5444.0,148.25,70793.0,7.4821,59493038.0,47.3911,4336619.0,29.48,3694324.0,24.06,1301200.0,331.0,6305531.0,7.275,21699200.0,18.08,9758600.0,,0.0,140.75,90729.0,152.575,2458664.0,,0.0,,0.0,193.2429,4276033.0,26.65,2210626.0,241.3999,1101677.0,428.25,871122.0,155.0,0.0,1648.0,2836509.0,,0.0,18.3667,3072300.0,47.2586,2928879.0,44.1,988000.0,60.27,11039100.0,708.5,774996.0,85.6,3242190.0,437.75,596400.0,466.25,3329854.0,32.15,442400.0,19.72,907000.0,35.0,217710.0,30.55,5345800.0,96.0,80284.0,,0.0,50.2404,7039109.0,31.99,1315000.0,,0.0,65.25,4227147.0,876.615,93306.0,24.52,2147200.0,24.75,139569.0,325.7485,2145611.0,4.0,1000.0,1138.0,1220836.0,,0.0,,0.0,1085.6942,4877922.0,25.18,346500.0,190.25,470458.0,,0.0,7.447,3618.0,16.16,13228600.0,5.84,2286306.0,47.56,4130000.0,13.43,2293800.0,27.9475,2761596.0,,0.0,298.0,352036.0,1167.0,842343.0,4.75,0.0,37.21,561500.0,10.26,3735300.0,528.0,428525.0,11.03,397123.0,,0.0,40.8,1616200.0,,0.0,23.94,2737000.0,18.8897,35800695.0,44.93,1064700.0,366.9166,3150225.0,,0.0,285.877,413258.0,37.75,472800.0,36.78,168100.0,,0.0,15.71,447600.0,19.87,1613700.0,388.0,588119.0,270.0,366754.0,21.41,296705.0,7.05,4803500.0,23.14,6551600.0,,0.0,40.38,6898300.0,,0.0,97.0,160238.0,,0.0,7.6825,18413200.0,13.59,121400.0,41.79,3080000.0,614.0,54049.0,29.62,1094450.0,516.7407,2189098.0,11.23,60000.0,26.12,7407900.0,,0.0,,0.0,11.17,1293000.0,,0.0,43.16,1901000.0,,0.0,43.2,3668900.0,122.75,516227.0,461.6998,12452007.0,,0.0,13.05,2052900.0,14.289,7824968.0,,0.0,40.675,5123960.0,8.0,4305400.0,36.5,9291863.0,20.79,15721600.0,11.48,3680200.0,16.93,164800.0,3.83,17458500.0,,0.0,62.9975,5329225.0,11.23,2504600.0,26.19,1380400.0,,0.0,10.46,314800.0,1478.0,2269086.0,,0.0,24.21,15141300.0,27.18,7903000.0,50.53,5606500.0,6.8,1007300.0,,0.0,,0.0,18.58,16879300.0,140.0,479796.0,537.5,1870343.0,16.09,80963200.0,569.5,67072.0,,0.0,,0.0,21.4142,1267854.0,16.0969,14836719.0,,0.0,47.2,13891000.0,,0.0,119.5901,184496735.0,159.0,327850.0,247.9,265717.0,51.9376,146991.0,,0.0,19.24,4018200.0,31.53,1424400.0,,0.0,151.9376,6887609.0,34.5438,2044935.0,13.62,5949600.0,390.4959,295237.0,28.0616,24416855.0,17.85,1444800.0,48.34,768900.0,,0.0,11.303,3180908.0,,0.0,19.0023,4102755.0,20.55,1958200.0,520.5,1163245.0,35.9,1692300.0,25.48,49000500.0,,0.0,158.8677,394099.0,28.6,2111500.0,14.1111,6165604.0,16.6133,46015200.0,,0.0,432.5,6121427.0,,0.0,6.7674,4161038.0,6.39,3391800.0,17.105,263400.0,763.7601,1925212.0,72.8742,150924.0,510.5,33283.0,34.18,1369300.0,37.41,3178800.0,18.24,2049200.0,73.78,21693200.0,,0.0,,0.0,25.1689,5254224.0,,0.0,41.233,1424799.0,23.1,391400.0,,0.0,,0.0
2009-06-15,132.648,1345235.0,13.5122,3293408.0,,0.0,1653.0536,7174702.0,4.8604,539750400.0,,0.0,253.6634,2119878.0,719.5,1271103.0,23.8,1570359.0,,0.0,21.4615,19175698.0,20.8071,2084822.0,10.1641,5665538.0,6.4056,3981600.0,31.72,4772400.0,9.4742,3287797.0,28.82,11226100.0,25.0,4724000.0,27.9,3630400.0,850.0,878318.0,32.0457,4238105.0,26.72,1511061.0,21.31,2757700.0,,0.0,24.09,1624000.0,10.08,7724700.0,15.81,8782600.0,,0.0,377.5,209434.0,55.25,4287124.0,33.5841,2034318.0,30.6,2234675.0,11.05,1690220.0,23.87,1240000.0,,0.0,21.14,539600.0,22.12,3403600.0,26.92,345800.0,,0.0,10.46,566500.0,24.35,4586900.0,,0.0,,0.0,65.65,2862948.0,274.25,565327.0,11.1,18816300.0,,0.0,4.26,27471700.0,15.2311,1646775.0,49.44,7040900.0,24.78,9249200.0,29.88,2925400.0,4.159,108036000.0,,0.0,633.0,4947419.0,,0.0,36.42,3302800.0,4.9967,1053600.0,82.02,3936600.0,,0.0,60.8326,1623013.0,4.125,7238400.0,,0.0,,0.0,36.98,1410200.0,,0.0,383.5,182256.0,204.75,581407.0,457.0,166378.0,27.026,2119964.0,,0.0,24.84,281000.0,21.3,41750.0,,0.0,332.2628,11637983.0,57.9,1841800.0,,0.0,27.02,664300.0,18.48,819600.0,4.21,375400.0,25.23,19166400.0,2650.0,0.0,154.91,828800.0,49.52,6363200.0,321.0,20845576.0,429.3888,1026795.0,13.33,345381600.0,209.1666,72528.0,,0.0,10.5275,3545200.0,257.4938,45491760.0,30.82,4346277.0,1644.0,4234062.0,26.2412,12593176.0,39.1867,4861512.0,,0.0,,0.0,8.272,23397044.0,38.66,12761900.0,291.0926,2803743.0,,0.0,65.4927,1153535.0,33.04,389496.0,24.7833,4000800.0,92.5,497320.0,11.816,1467375.0,63.74,1538800.0,5.86,109.0,132.0,29985.0,150.6,396320.0,50.19,2846400.0,28.46,9299800.0,780.3917,1525067.0,111.05,983300.0,40.34,3159900.0,2.8175,209859.0,169.64,1236600.0,392.0,4653725.0,,0.0,27.915,2309490.0,19.42,11998800.0,110.4886,143915.0,34.1,3737601.0,318.0,208934.0,48.8,8134762.0,,0.0,494.5,1395724.0,,0.0,145.75,1148879.0,504.25,34663800.0,,0.0,16.73,1095100.0,376.25,2222859.0,79.9929,0.0,122.25,40386.0,58.58,1455000.0,9.81,1723000.0,237.0,3185.0,403.25,453695.0,,0.0,9.0,8489600.0,94.9,26734368.0,116.3944,3918731.0,312.5,12606.0,8.8837,474100.0,640.0,744835.0,11.1187,1661887.0,48.54,3857000.0,309.25,1040251.0,,0.0,33.7,13993380.0,28.725,3976417.0,14.5058,7462509.0,30.07,3166700.0,25.31,1071059.0,,0.0,36.12,10456700.0,43.75,1358300.0,950.0,0.0,40.87,941172.0,,0.0,8.98,7606300.0,251.537,291263.0,,0.0,,0.0,22.57,1282300.0,1477.0,1063522.0,198.354,152701.0,6.04,3290900.0,,0.0,16.002,3238500.0,,0.0,2300.0,24.0,12.9,3297200.0,339.5166,1132609.0,51.06,1270400.0,,0.0,,0.0,20.4,3743700.0,23.47,1310600.0,635.0,8400.0,34.98,5656000.0,1.53,767650.0,55.98,3133600.0,6.91,47217600.0,,0.0,66.316,3842000.0,1.6192,24755000.0,34.02,2265800.0,12.11,2807700.0,223.5,10641846.0,4.3925,1114800.0,10.46,2500700.0,27.2727,0.0,23.4,7963600.0,18.6093,171215.0,6.8075,2702800.0,32.8558,27168897.0,17.91,5622200.0,,0.0,28.62,2226400.0,374.5953,5252701.0,2.1512,7163200.0,28.45,1451000.0,573.5638,377116.0,24.67,91300.0,30.65,362400.0,10.1575,5311600.0,,0.0,,0.0,13.6009,9123654.0,19.36,47976000.0,3.945,846000.0,3.7967,74749500.0,5.6225,6979200.0,,0.0,8.665,4595200.0,12.905,9818600.0,,0.0,198.0,339102.0,,0.0,29.98,8276000.0,71.08,13317100.0,609.0,69615.0,,0.0,32.64,3004700.0,6.1,11147000.0,,0.0,,0.0,55.5,1956516.0,34.6121,8709648.0,1352.649,73005.0,9.9331,21000307.0,,0.0,43.1,4775000.0,,0.0,3.8211,10737000.0,,0.0,,0.0,,0.0,32.2,2389307.0,841.0,6549940.0,50.32,1170400.0,9.39,9590900.0,9.65,3891206.0,20.7853,5361551.0,24.25,7871500.0,940.0,606290.0,35.18,1816800.0,14.1233,4538700.0,220.0,124886.0,19.663,8292206.0,,0.0,68.5,6414252.0,23.3076,2381046.0,,0.0,130.25,581889.0,7.72,427500.0,30.2764,2963307.0,470.75,1784535.0,79.9484,0.0,3.301,3827250.0,26.5872,1094160.0,7.935,16332669.0,,0.0,43.35,2152533.0,22.92,1229000.0,63.69,3348900.0,1.59,1882000.0,21.37,5966300.0,7.3232,36715378.0,38.14,1894100.0,36.56,1763600.0,,0.0,308.25,583146.0,,0.0,26.41,1074400.0,70.14,365600.0,31.67,3358500.0,16.34,3166200.0,33.0649,490789.0,69.5515,0.0,45.73,3948000.0,274.5,10812362.0,19.765,1960200.0,34.07,5203100.0,25.915,1595409.0,3.6525,78289325.0,26.235,4616342.0,17.6,18327821.0,,0.0,151.5,0.0,22.3041,6866317.0,38.125,8599400.0,137.5,33744.0,,0.0,69.92,755300.0,22.72,6314100.0,20.2994,1909378.0,3.99,325830.0,35.22,141000.0,21.94,1743200.0,310.0,21565.0,,0.0,63.29,1001800.0,23.535,3297400.0,38.12,2012000.0,18.17,935300.0,5.3408,5457600.0,36.6,127705.0,35.0856,4685344.0,32.87,2430100.0,33.0,1753150.0,463.5,2807057.0,8.11,1117200.0,303.2726,1403999.0,5.93,65242800.0,,0.0,4.1788,15723200.0,229.5,1018598.0,,0.0,27.57,33386200.0,50.92,978000.0,52.01,4062300.0,39.41,3381700.0,507.5003,12400.0,91.25,1162590.0,34.47,1858200.0,,0.0,306.7597,3065346.0,192.5,12717.0,11.55,8117332.0,16.23,313200.0,20.03,2208400.0,7.57,21087200.0,21.475,243600.0,155.0,918.0,,0.0,87.0,672573.0,10.7403,181845.0,600.0,1524661.0,53.07,1292600.0,,0.0,,0.0,178.98,1868400.0,85.95,309935.0,,0.0,,0.0,226.4953,134.0,151.25,1868159.0,214.0,6909.0,,0.0,58.08,1912300.0,,0.0,1145.0,1.0,63.0206,15754509.0,,0.0,,0.0,,0.0,,0.0,253.5,48844.0,21.965,15110600.0,27.02,5155000.0,16.56,2808675.0,39.4757,2710553.0,,0.0,15.74,9848700.0,,0.0,82.5582,13817.0,515.5,196341.0,10.3803,150036273.0,10.4297,149326524.0,33.21,864600.0,234.4666,2443167.0,18.9,1910800.0,381.0,226110.0,86.2543,96347.0,22.02,2087000.0,,0.0,143.01,8742100.0,32.25,117740.0,1105.0714,13098781.0,82.24,712500.0,23.15,11008400.0,24.64,2734900.0,88.25,8814843.0,4.52,85743300.0,,0.0,,0.0,23.85,13946900.0,25.1875,116027.0,22.24,595400.0,475.0,14810.0,165.0,12274.0,79.0,75010.0,109.25,690383.0,11.5,26099200.0,,0.0,417.5,350221.0,211.25,106232.0,175.0,1366666.0,,0.0,,0.0,1438.2679,598356.0,25.43,245482.0,32.695,759610.0,223.9984,407817.0,13.44,3568500.0,30.4791,8171208.0,,0.0,16.8392,28673783.0,244.0,49840.0,8.64,1853600.0,530.0,31351078.0,17.2549,1456815.0,159.25,14276.0,8.2134,16602337.0,440.4287,721722.0,34.48,1172100.0,465.0,551607.0,,0.0,34.44,188609.0,28.2,2521800.0,,0.0,35.0,1044892.0,747.2005,141584.0,,0.0,100.25,22623.0,136.8,2918600.0,5.97,73973752.0,102.8872,8961710.0,,0.0,22.616,5827500.0,288.0517,754049.0,309.0,36382.0,22.655,1031400.0,97.25,435603.0,24.58,637900.0,32.46,613100.0,2.2423,14681588.0,264.75,1638291.0,976.2222,1469085.0,,0.0,268.25,6197669.0,1582.0,3080438.0,371.7142,907644.0,195.0,2665084.0,3.16,1123200.0,206.4573,1525567.0,5.7284,17209406.0,102.1937,0.0,15.98,60420500.0,27.81,3380800.0,,0.0,243.3348,1718400.0,14.1672,7155086.0,5.65,5742725.0,46.3932,1752.0,,0.0,,0.0,25.305,1255553.0,2.2411,50040982.0,17.6978,7349400.0,15.05,743600.0,,0.0,1024.0,631029.0,35.75,9912811.0,36.86,3723900.0,6.814,11207160.0,17.74,6028700.0,63.75,2703195.0,35.4434,1510004.0,117.0,254145.0,31.16,1774600.0,7.29,3430100.0,14.0229,4245149.0,4.75,3300.0,365.75,963230.0,106.4,0.0,135.0,119529.0,135.0,1022024.0,104.5,44605.0,323.75,392683.0,18.62,562600.0,1328.8752,996806.0,36.85,3163970.0,54.75,14810500.0,34.0,55388500.0,,0.0,,0.0,,0.0,40.7981,1784940.0,21.54,1454500.0,55.762,438274.0,5.95,18831400.0,,0.0,184.7,10294370.0,,0.0,671.6394,82270.0,10.39,9938800.0,,0.0,25.5,4249000.0,604.5,137448.0,49.3001,2975053.0,,0.0,13.06,3170000.0,,0.0,24.055,17630000.0,10.645,11236800.0,,0.0,27.48,2357000.0,522.9333,3298721.0,44.1728,717174.0,7.2533,5382549.0,61.7,24438142.0,53.4364,2300762.0,29.39,1538200.0,32.56,352200.0,7.935,1838800.0,44.4802,139603406.0,32.96,7087900.0,116.75,0.0,82.07,2095800.0,12.39,852800.0,19.66,9750800.0,14.81,390510.0,2.476,26075000.0,479.0,2296725.0,665.0675,1303992.0,6.915,2027800.0,6.48,7932800.0,8.05,44808500.0,,0.0,227.0,166070.0,,0.0,5.48,503700.0,16.647,17311000.0,35.16,632500.0,209.274,3951696.0,21.413,4199995.0,8.5062,5263250.0,21.6213,10923424.0,57.55,1223184.0,57.78,7538200.0,167.5498,1361272.0,11.265,6064800.0,41.51,2450800.0,26.48,4709400.0,,0.0,25.26,9899900.0,32.17,8308600.0,14.75,10380.0,24.05,513000.0,26.6488,6394951.0,95.25,970856.0,6.53,22163900.0,718.0,78004.0,38.43,889000.0,15.7,1192200.0,275.5572,11642923.0,9.58,119100.0,10.2361,3309526.0,82.05,782900.0,20.19,4867800.0,49.5903,5060994.0,233.4749,1177241.0,,0.0,234.0,363506.0,2.5567,26974800.0,16.55,17605700.0,15.1867,193950.0,50.5,189334.0,,0.0,53.12,4687000.0,,0.0,22.17,388200.0,746.5,160447.0,281.0,123546.0,23.8168,28282586.0,,0.0,40.8237,2249382.0,12.47,10986700.0,28.4,23275200.0,23.55,1730100.0,23.42,69089600.0,26.1954,3694447.0,87.25,858462.0,4.772,767000.0,71.0467,2682179.0,47.27,774800.0,4.6516,9820659.0,75.18,217300.0,111.9754,4229800.0,445.0,82230.0,93.14,914403.0,620.5,129928.0,,0.0,791.0,2500.0,,0.0,58.1925,8600.0,,0.0,5.7,750651.0,7.0433,7870200.0,19.21,552200.0,14.1225,7505600.0,41.58,6558300.0,,0.0,0.5451,140798000.0,509.6167,5808534.0,4.4165,5773587.0,13.985,12912800.0,43.1331,2535030.0,10.8,13330250.0,,0.0,23.21,1774400.0,39.21,4993500.0,19.82,8173800.0,54.18,2223400.0,45.75,5068600.0,0.283,445164000.0,508.18,115700.0,408.1538,6884704.0,,0.0,,0.0,,0.0,1489.0,1459089.0,21.0756,2112194.0,,0.0,675.0,0.0,4.5763,5930550.0,12.9662,1552250.0,31.81,2755500.0,6.77,7250500.0,,0.0,52.285,1212458.0,15.86,7727900.0,20.22,40579100.0,2.378,23842500.0,,0.0,,0.0,140.0,6894.0,64.2668,6421509.0,,0.0,77.5,356922.0,249.0,1150752.0,39.7483,651930.0,,0.0,,0.0,514.3124,76788.0,,0.0,27.26,4169800.0,21.0533,7812150.0,,0.0,37.41,3102200.0,179.5,130257.0,,0.0,31.74,2616500.0,52.88,6089700.0,,0.0,284.9745,1120915.0,13.4061,62158807.0,19.48,5696000.0,51.33,12158000.0,15.51,5004200.0,44.47,1156600.0,112.5,99140.0,,0.0,8.61,4951700.0,,0.0,56.75,124388.0,390.0,46201.0,15.79,599700.0,18.24,3036900.0,,0.0,42.89,10373700.0,40.56,6112700.0,23700.0,200.0,728.9996,604543.0,18.0994,635356.0,29.0,771400.0,6.59,210900.0,17.81,393100.0,96.75,10038.0,21.99,2433000.0,100.0,0.0,30.0563,2679944.0,,0.0,348.3022,9341824.0,,0.0,64.93,2933500.0,,0.0,372.0,2255792.0,602.0,2434987.0,,0.0,12.13,2643500.0,478.5,241705.0,21.19,673219.0,23.39,2695500.0,,0.0,44.31,19721800.0,18.7625,533952.0,,0.0,146.75,1403367.0,820.0,72244.0,12.64,4859100.0,874.0,193796.0,34.5,1821200.0,15.32,714900.0,457.75,5637379.0,4.33,47528000.0,,0.0,43.51,976491.0,152.75,54642.0,2395.7041,8287820.0,11.6667,2961900.0,2681.9897,1692500.0,54.1,2113100.0,19.785,1317200.0,92.895,154914.0,36.4,7276470.0,28.805,1767092.0,31.85,1117300.0,3.3027,975038.0,,0.0,45.95,487400.0,83.85,1891210.0,9.765,10446800.0,112.1302,15273542.0,157.25,2669797.0,22.82,1815500.0,415.0,93952.0,86.75,8592550.0,34.4368,9155977.0,16.78,1469700.0,57.3092,1944834.0,9.227,488824.0,75.0,11640.0,145.25,42631.0,7.2871,67886128.0,45.6009,4564251.0,29.045,3247297.0,23.45,1835900.0,328.25,4987958.0,7.06,17717800.0,17.84,9961000.0,,0.0,137.5,49527.0,146.115,2794329.0,,0.0,,0.0,188.1935,3197829.0,25.39,2209650.0,227.0593,2540201.0,416.0,275317.0,155.0,0.0,1579.0,3107115.0,,0.0,18.1667,3801300.0,45.0136,4736087.0,43.47,1055100.0,58.59,8322800.0,680.5,1789368.0,82.4,1911110.0,430.0,414089.0,462.0,2832512.0,31.27,595800.0,19.37,1377700.0,36.0,1423299.0,30.14,5259100.0,95.0,69721.0,,0.0,48.1892,7345958.0,30.54,2354400.0,,0.0,63.5,1074203.0,860.4612,604193.0,24.285,3449800.0,24.75,0.0,320.4847,1865466.0,4.2375,200.0,1120.0,2246701.0,,0.0,,0.0,1045.3475,5338449.0,24.53,643400.0,185.0,351733.0,,0.0,7.1149,2176.0,15.24,11077400.0,5.47,7757672.0,46.27,4973000.0,13.01,2482200.0,26.6375,2374556.0,,0.0,293.25,888894.0,1161.0,1111348.0,4.75,0.0,35.9,771100.0,10.05,1969000.0,504.0,641795.0,10.99,306124.0,,0.0,39.35,2086400.0,,0.0,22.82,5050200.0,18.6027,42327088.0,44.21,966000.0,369.2499,2465417.0,,0.0,274.5132,455177.0,36.2,674800.0,35.75,197300.0,,0.0,15.55,384800.0,19.26,2804800.0,375.5,1097151.0,270.0,232973.0,21.3,113816.0,7.0,3815400.0,22.6,8657000.0,,0.0,40.11,9438800.0,,0.0,94.0,139335.0,,0.0,7.595,16636800.0,13.06,168400.0,40.42,4579200.0,590.0,74854.0,29.06,1028350.0,498.7589,1821284.0,11.7667,82800.0,26.83,7794600.0,,0.0,,0.0,10.77,975200.0,,0.0,41.97,3188500.0,,0.0,42.56,4732000.0,119.75,586674.0,451.0598,17163960.0,,0.0,12.67,3294600.0,13.8367,8899132.0,,0.0,39.44,6772324.0,7.64,2090200.0,35.0,15860413.0,21.13,22468900.0,10.95,4013000.0,16.33,286900.0,3.73,9902600.0,,0.0,60.2228,7018027.0,10.6,3856500.0,25.735,2189200.0,,0.0,9.77,258600.0,1465.0,1952333.0,,0.0,23.51,13557500.0,25.8,9122800.0,49.0,6316900.0,6.31,1354800.0,,0.0,,0.0,17.82,22149900.0,143.75,391615.0,534.0,4752056.0,16.1075,25564400.0,556.0,177942.0,,0.0,,0.0,20.5513,1407633.0,15.8227,15499245.0,,0.0,46.0,3619900.0,,0.0,117.7134,183241208.0,154.25,596857.0,236.57,364360.0,50.4863,153275.0,,0.0,18.33,7129000.0,30.95,1337300.0,,0.0,145.736,15123971.0,32.6253,2629727.0,13.06,5418000.0,377.3823,228188.0,27.8834,15199453.0,17.02,1086600.0,47.7,1004700.0,,0.0,11.0986,3133940.0,,0.0,18.7982,3176788.0,20.1,1938600.0,504.0,1097869.0,34.41,2384200.0,24.71,59908800.0,,0.0,163.6818,271315.0,28.13,2788500.0,13.6057,5956084.0,16.1533,73821300.0,,0.0,419.0,5418504.0,,0.0,6.6696,6385163.0,6.125,3349600.0,17.085,545800.0,730.6839,1217300.0,72.3179,252170.0,505.0,46691.0,32.7,1540800.0,34.99,5467900.0,17.85,2573600.0,72.81,27871600.0,,0.0,,0.0,24.8311,5112064.0,,0.0,39.3786,2245400.0,23.06,327600.0,,0.0,,0.0
2009-06-16,131.5925,822535.0,13.2833,4170653.0,,0.0,1639.384,6585508.0,4.8696,514805200.0,,0.0,253.5237,3285548.0,724.0,1367655.0,23.79,1924391.0,,0.0,21.4615,16300750.0,20.5393,1125374.0,9.8896,4708796.0,6.2789,2945700.0,31.49,3311100.0,9.4754,3064927.0,28.17,9992300.0,24.41,4609300.0,27.11,4608300.0,868.0,937438.0,31.8086,4378544.0,26.52,924065.0,20.98,2024100.0,,0.0,24.03,755700.0,9.98,5757400.0,15.64,7285800.0,,0.0,382.5,110162.0,54.5,4883654.0,33.9024,1334653.0,29.6,2716040.0,11.145,1652840.0,23.81,989300.0,,0.0,21.15,501300.0,21.71,4058000.0,26.14,450600.0,,0.0,9.81,983600.0,23.65,5879500.0,,0.0,,0.0,65.04,3124887.0,278.75,526580.0,10.9,17857900.0,,0.0,4.13,27530400.0,15.0889,1710900.0,51.21,10942700.0,24.41,5218900.0,29.45,2843600.0,4.1075,109316000.0,,0.0,630.0,3573913.0,,0.0,36.24,4000300.0,5.0583,1744800.0,80.41,3611800.0,,0.0,59.852,1459891.0,4.0062,7261600.0,,0.0,,0.0,36.2,926300.0,,0.0,387.0,229119.0,201.75,408695.0,453.0,110287.0,26.8571,1927695.0,,0.0,24.72,267200.0,21.3,5750.0,,0.0,327.8162,7471389.0,57.23,1449700.0,,0.0,25.75,1204100.0,18.33,1073000.0,4.11,231200.0,24.69,13681200.0,2637.0,4270020.0,152.48,788200.0,48.83,5725700.0,327.5,20061188.0,431.5931,1519051.0,12.73,370863900.0,208.3333,711030.0,,0.0,10.34,4178400.0,255.8773,47499020.0,30.44,4545041.0,1656.0,3658701.0,25.9859,10620177.0,39.413,2508851.0,,0.0,,0.0,8.1759,21606890.0,35.84,27500200.0,285.6495,1993908.0,,0.0,65.3268,1648303.0,33.0,375070.0,23.9533,5479800.0,90.0,1139835.0,11.5387,1413375.0,62.04,1467500.0,5.74,6082.0,134.5,59524.0,152.4,491650.0,50.89,2247700.0,28.38,10231200.0,785.0554,1388940.0,109.35,1160700.0,39.59,5287000.0,2.868,125677.0,169.45,1168100.0,393.0,7100492.0,,0.0,27.725,2093210.0,19.38,9132200.0,114.3654,29838.0,34.755,3669867.0,323.0,145208.0,47.695,3792416.0,,0.0,499.5,3353922.0,,0.0,141.75,1838717.0,503.0,32112476.0,,0.0,16.44,848700.0,372.0,2174070.0,79.9929,0.0,123.5,8151.0,58.22,980000.0,9.68,1128000.0,237.5,2773.0,397.75,746673.0,,0.0,9.01,11531300.0,102.5,83464296.0,112.296,5621405.0,315.0,3729.0,8.795,787036.0,633.0,459306.0,10.9617,1744732.0,47.37,2837000.0,321.0,1235701.0,,0.0,32.5,18616890.0,28.885,1992082.0,14.4669,5098238.0,29.96,3195400.0,25.31,657600.0,,0.0,35.56,12501500.0,43.36,1401100.0,950.0,0.0,40.0686,1352558.0,,0.0,8.77,6902500.0,245.5555,867706.0,,0.0,,0.0,22.33,1526800.0,1461.0,856766.0,200.2253,338999.0,5.96,2850100.0,,0.0,15.74,7717000.0,,0.0,2300.0,436.0,12.7625,2354400.0,340.5677,1576815.0,49.76,1545100.0,,0.0,,0.0,21.54,7074100.0,23.16,1088900.0,640.5,5847.0,34.3,9194400.0,1.548,431850.0,55.56,1832500.0,6.765,55725000.0,,0.0,65.978,4059500.0,1.572,38975000.0,33.56,2891500.0,11.97,4422800.0,224.0,12043880.0,4.44,835200.0,10.47,2964000.0,26.8181,0.0,23.15,10736300.0,17.71,360203.0,6.595,1874800.0,32.9854,21696105.0,17.79,2585400.0,,0.0,28.24,1888500.0,379.0153,5606820.0,2.1488,6628800.0,28.06,911200.0,569.7443,274300.0,24.34,94700.0,30.09,507800.0,9.99,7053600.0,,0.0,,0.0,13.2492,8034717.0,19.08,45359200.0,3.808,892000.0,3.8222,74931300.0,5.555,5625200.0,,0.0,8.1925,9667200.0,12.755,9144200.0,,0.0,201.5,293075.0,,0.0,30.02,11879600.0,69.88,11267000.0,635.5,20318.0,,0.0,32.53,2741600.0,6.16,10371800.0,,0.0,,0.0,57.71,1348203.0,34.7325,8143222.0,1391.4189,158761.0,9.5758,24938777.0,,0.0,41.62,5235500.0,,0.0,3.7422,13300200.0,,0.0,,0.0,,0.0,32.34,1359095.0,855.0,7889766.0,50.6,1072800.0,9.51,7173500.0,9.55,5103641.0,20.3719,4082016.0,23.49,13346200.0,934.0,936818.0,34.69,1023000.0,13.8967,4683300.0,216.75,393083.0,19.5264,3140060.0,,0.0,65.9166,1934460.0,22.9724,3161401.0,,0.0,130.0,16749.0,7.77,377800.0,29.5613,2582280.0,467.0,1627597.0,79.2216,34397.0,3.2995,2331660.0,26.5277,1247968.0,7.965,15676996.0,,0.0,42.69,4278800.0,23.115,1264600.0,62.62,4151000.0,1.6125,1702000.0,20.8,5604300.0,7.2517,33736586.0,37.21,1901500.0,36.44,2333100.0,,0.0,312.5,268294.0,,0.0,26.14,985700.0,69.36,329500.0,31.44,2292700.0,15.635,4151200.0,33.2312,337911.0,69.5515,0.0,47.05,5017000.0,286.25,11300653.0,19.035,1637200.0,33.36,4577200.0,25.98,1788880.0,3.68,68971940.0,26.2,3072856.0,17.5,20811910.0,,0.0,155.0,7352.0,22.5398,6282726.0,36.93,6918000.0,135.5,19758.0,,0.0,68.79,654400.0,22.33,4066300.0,19.9837,1587352.0,3.753,404510.0,34.77,73600.0,21.71,1142100.0,300.0,203153.0,,0.0,63.07,526700.0,23.17,4411400.0,38.24,3013000.0,18.13,703100.0,5.3408,3734400.0,37.6,110330.0,34.9001,4385596.0,32.7,1947300.0,32.06,2116000.0,466.0,2126768.0,7.95,1359800.0,300.2726,1619944.0,5.67,87214100.0,,0.0,4.1687,13652800.0,230.0,435641.0,,0.0,26.195,47104200.0,50.0,1530200.0,51.42,5007800.0,39.22,2433100.0,507.5006,2000.0,90.9,936450.0,34.03,2018200.0,,0.0,306.7597,2638289.0,193.0,36100.0,11.4625,7270328.0,15.76,345500.0,19.79,1521800.0,7.18,34474700.0,21.545,409000.0,156.0,0.0,,0.0,85.5,908175.0,10.9299,187976.0,593.5,1621440.0,52.5,746300.0,,0.0,,0.0,172.04,3102700.0,88.0,143945.0,,0.0,,0.0,229.6854,0.0,151.25,2163747.0,213.0,6900.0,,0.0,57.46,1850600.0,,0.0,1140.0,549.0,61.2473,19070192.0,,0.0,,0.0,,0.0,,0.0,245.1,36627.0,22.08,13666200.0,26.81,4516400.0,15.9111,2673675.0,38.1582,2638098.0,,0.0,15.45,13964800.0,,0.0,82.5582,0.0,520.0,62795.0,10.3612,122445241.0,10.4104,121866012.0,33.09,1028500.0,240.2966,3632868.0,18.655,1812200.0,386.75,170637.0,86.7708,128478.0,21.81,2411300.0,,0.0,144.16,10129700.0,32.55,29220.0,1113.1302,12814919.0,81.16,652100.0,22.51,13640300.0,24.28,2062800.0,87.25,6037816.0,4.3,43247100.0,,0.0,,0.0,23.2,17023400.0,25.7039,89844.0,22.12,566900.0,470.0,32489.0,162.25,266760.0,79.5,101350.0,109.5,271870.0,11.94,21679400.0,,0.0,435.5,585095.0,209.5,29870.0,176.5,2609238.0,,0.0,,0.0,1461.0977,1092922.0,25.42,288691.0,32.64,481839.0,225.5759,334965.0,13.33,3553600.0,29.7962,9079664.0,,0.0,16.7302,30885913.0,238.0,366439.0,8.48,2072800.0,523.0,30466204.0,17.2431,1590180.0,158.0,11174.0,8.3211,11089098.0,440.0701,480044.0,33.86,1262000.0,454.75,354669.0,,0.0,33.41,146261.0,28.28,3324800.0,,0.0,35.0,375223.0,769.0166,58438.0,,0.0,99.0,18153.0,136.6,2494000.0,5.91,83989008.0,102.6004,7563626.0,,0.0,22.318,7408000.0,281.8015,785375.0,301.0,18710.0,22.285,691200.0,97.75,159456.0,24.69,988900.0,31.84,778400.0,2.2245,13752138.0,263.25,1968065.0,976.9879,1158676.0,,0.0,256.0,10842220.0,1593.0,2771473.0,373.1428,1630656.0,200.0,1340221.0,3.16,902500.0,202.5445,2395008.0,5.4366,23545580.0,102.9433,0.0,15.86,54084700.0,27.72,3837300.0,,0.0,242.4234,1873431.0,13.775,9656544.0,5.5,8275082.0,45.1461,42507.0,,0.0,,0.0,25.2033,1064580.0,2.185,48811016.0,17.58,7842600.0,14.83,334700.0,,0.0,1021.0,640481.0,36.5,9692660.0,36.6,4066500.0,6.8,7094925.0,17.29,7163500.0,63.25,1232374.0,35.0712,1635616.0,119.0,282250.0,30.76,1970600.0,7.02,2678700.0,13.7835,4773271.0,4.71,526200.0,365.0,849966.0,108.3,0.0,136.75,54755.0,138.75,160991.0,104.0,159105.0,324.75,663796.0,18.44,540900.0,1307.7996,619250.0,37.475,1706690.0,54.62,12606700.0,33.5,56344000.0,,0.0,,0.0,,0.0,40.8075,2245233.0,21.3,1616200.0,55.4506,520293.0,5.92,15932500.0,,0.0,183.0,13017340.0,,0.0,676.3409,238584.0,10.26,7818100.0,,0.0,24.99,3852500.0,601.0,89376.0,48.7632,3113772.0,,0.0,12.69,3484300.0,,0.0,23.915,15866200.0,10.68,10899400.0,,0.0,27.22,2920000.0,523.2,4063203.0,43.9259,714096.0,7.3485,7939615.0,61.2,31700980.0,53.7027,2224753.0,29.05,1058900.0,31.99,459400.0,7.845,1964000.0,46.1449,198440307.0,32.98,6471600.0,116.5,0.0,81.81,1559600.0,12.305,1024400.0,19.1,12527900.0,15.04,525700.0,2.419,22292000.0,474.25,2236081.0,664.6069,1291081.0,6.495,1801000.0,6.43,5936900.0,8.38,45367800.0,,0.0,229.25,142108.0,,0.0,5.37,565400.0,16.356,26840000.0,34.89,458900.0,205.6659,2263879.0,20.7698,5839638.0,8.1722,5812790.0,21.4965,7126224.0,57.63,828784.0,57.07,8714200.0,161.5752,3088089.0,11.15,6683600.0,41.81,1910700.0,25.67,2744300.0,,0.0,24.81,11823300.0,32.39,5821900.0,16.0,301285.0,23.24,416700.0,26.2121,8374384.0,94.25,483648.0,6.65,23650700.0,725.0,218394.0,37.4,1374500.0,15.53,1147400.0,277.456,8448116.0,9.14,49800.0,10.3798,3506861.0,81.62,851000.0,20.29,4427500.0,48.8378,4534634.0,226.5999,1129894.0,,0.0,236.25,206536.0,2.55,19062000.0,16.26,15271500.0,15.18,181350.0,52.5,146809.0,,0.0,51.21,5394300.0,,0.0,21.84,599400.0,758.0,72473.0,290.0,76251.0,23.3111,28060305.0,,0.0,40.5198,7357417.0,11.95,13230200.0,28.1,24482200.0,22.77,2728600.0,23.45,105295600.0,25.3465,3925937.0,86.0,888119.0,4.686,790000.0,69.7896,3264634.0,45.83,969500.0,4.6431,8337912.0,74.31,147900.0,113.9083,1476535.0,460.0,58136.0,92.78,743060.0,621.0,96906.0,,0.0,786.0,1500.0,,0.0,56.1142,38733.0,,0.0,5.68,893570.0,7.03,4882800.0,18.81,397200.0,14.1875,8918800.0,41.88,5992100.0,,0.0,0.5404,119700000.0,526.5395,11324489.0,4.3733,4465457.0,13.8325,9774000.0,42.329,2110459.0,10.87,14388590.0,,0.0,22.9,1454700.0,38.9,4209900.0,19.28,7133300.0,52.73,3282300.0,46.86,10069700.0,0.2752,594912000.0,502.64,51200.0,410.3076,7204150.0,,0.0,,0.0,,0.0,1489.0,859894.0,21.0659,1108678.0,,0.0,675.0,0.0,4.477,3495150.0,12.7517,2318209.0,31.9,2008000.0,6.62,8925200.0,,0.0,53.17,941277.0,15.87,6714135.0,19.69,41410900.0,2.3607,34879500.0,,0.0,,0.0,138.5,7084.0,61.6608,9791752.0,,0.0,77.5,32947.0,238.25,1689310.0,39.1158,426070.0,,0.0,,0.0,522.1666,32376.0,,0.0,27.08,4090200.0,20.5733,10882500.0,,0.0,37.2,2643400.0,184.75,99639.0,,0.0,31.51,3364600.0,52.34,6477900.0,,0.0,281.6989,836262.0,13.4345,48148406.0,18.97,3098000.0,50.1,15721900.0,15.06,5230200.0,43.41,1371900.0,111.5,33561.0,,0.0,8.68,7218800.0,,0.0,58.425,155148.0,374.0,35407.0,15.01,1079300.0,17.97,2711800.0,,0.0,42.26,9264500.0,39.39,8079000.0,23650.0,1.0,729.7496,1099317.0,17.4748,1104540.0,28.82,560600.0,6.65,322700.0,16.97,415700.0,97.5,27200.0,21.535,3409400.0,100.0,0.0,30.0842,2283015.0,,0.0,341.8828,11886033.0,,0.0,64.62,1676700.0,,0.0,364.25,3117851.0,609.5,3788039.0,,0.0,12.1,1918300.0,474.0,551286.0,20.6,2064334.0,22.85,2481800.0,,0.0,43.45,17871200.0,18.4836,563874.0,,0.0,145.5,1876808.0,824.5,25415.0,12.48,7010000.0,891.5,140544.0,33.88,1544800.0,15.64,497200.0,456.5,9184301.0,4.25,39745800.0,,0.0,43.195,730145.0,153.25,32122.0,2337.0508,12218147.0,11.22,1623300.0,2668.3059,1605528.0,51.98,1632900.0,19.44,826800.0,91.965,59788.0,36.3,4098560.0,28.045,1840748.0,31.05,699100.0,3.2454,932513.0,,0.0,45.16,409900.0,83.75,1950420.0,9.5175,10906400.0,113.6744,17068053.0,156.75,1535298.0,22.45,1955800.0,420.0,144800.0,87.0,9901189.0,34.3486,9611543.0,17.05,1786400.0,57.0799,1399105.0,9.418,665651.0,77.75,15000.0,145.0,66541.0,7.3335,67097049.0,46.0882,3123545.0,29.065,3068518.0,23.0,2097500.0,331.75,7780787.0,7.0,18159600.0,17.5,11256600.0,,0.0,136.5,25263.0,145.35,1499964.0,,0.0,,0.0,191.0338,10993042.0,25.39,2348848.0,224.6692,1826820.0,414.25,355407.0,155.0,0.0,1578.0,2747146.0,,0.0,17.65,6654000.0,45.3368,3605641.0,43.09,898000.0,56.97,9050600.0,692.5,2415816.0,82.2,1667760.0,426.75,833164.0,452.5,3389781.0,29.83,563100.0,18.95,1151400.0,35.5,540552.0,30.12,3860400.0,94.0,116870.0,,0.0,47.6601,6777296.0,29.6,1788100.0,,0.0,63.0,2580325.0,848.6151,117551.0,24.35,3147600.0,24.75,0.0,326.9633,2860768.0,3.625,1932.0,1121.0,1549741.0,,0.0,,0.0,1052.6832,5384989.0,24.19,388000.0,187.0,399683.0,,0.0,6.9916,368.0,15.26,15265900.0,5.51,4075357.0,45.01,6118300.0,13.0,2374700.0,26.845,1647432.0,,0.0,289.5,386529.0,1160.0,1512991.0,4.75,0.0,35.06,667200.0,9.71,6210900.0,514.5,505385.0,10.79,485870.0,,0.0,38.75,2807600.0,,0.0,22.81,4169100.0,18.2931,40417351.0,43.17,1361000.0,366.3332,4766088.0,,0.0,270.7253,612314.0,35.32,598800.0,35.73,250800.0,,0.0,15.3675,394000.0,19.98,8583000.0,372.75,905355.0,289.0,145149.0,21.5,185656.0,6.83,6429400.0,22.23,11157100.0,,0.0,38.62,9418600.0,,0.0,94.25,390916.0,,0.0,7.4325,18147600.0,12.6,329600.0,40.2,5664400.0,610.0,70677.0,27.94,1717000.0,511.0622,2194474.0,12.1667,112800.0,26.24,7878400.0,,0.0,,0.0,10.465,1152200.0,,0.0,41.21,2630800.0,,0.0,42.37,4565600.0,119.75,382680.0,458.0264,22512586.0,,0.0,12.59,4222000.0,13.5145,10398217.0,,0.0,39.595,4978501.0,7.52,1733800.0,33.5,33692872.0,20.73,18978400.0,10.52,3908700.0,15.89,190900.0,3.82,9165400.0,,0.0,58.804,11059731.0,10.51,2438800.0,25.2,1044000.0,,0.0,9.78,138600.0,1477.0,3260027.0,,0.0,24.02,14164100.0,25.845,7641400.0,48.44,4237500.0,6.23,1358900.0,,0.0,,0.0,17.86,20479500.0,140.75,1054721.0,538.0,4480853.0,15.615,29788400.0,555.0,101483.0,,0.0,,0.0,20.3054,1444383.0,15.7678,15223338.0,,0.0,45.3,2655200.0,,0.0,119.5901,220911019.0,145.5,1722481.0,233.45,266449.0,48.1305,363743.0,,0.0,18.08,5799300.0,30.71,865900.0,,0.0,143.0073,5076597.0,32.4655,1962706.0,12.93,7283400.0,371.7968,369330.0,27.7052,15477631.0,16.755,781000.0,47.99,962000.0,,0.0,10.7256,2269533.0,,0.0,18.1935,5903358.0,20.015,1497800.0,498.0,1372971.0,34.24,1672800.0,24.4,62161500.0,,0.0,163.6818,106691.0,27.73,3194900.0,13.2062,7502085.0,16.0833,62130300.0,,0.0,414.0,5727354.0,,0.0,6.5867,5992650.0,5.92,4190600.0,17.02,287000.0,728.1065,1932115.0,68.1854,823969.0,510.0,122073.0,31.22,2387800.0,36.08,4759200.0,17.87,2503100.0,71.63,24218800.0,,0.0,,0.0,24.3422,4014148.0,,0.0,39.4757,2793566.0,22.97,423700.0,,0.0,,0.0
2009-06-17,125.611,651157.0,13.1474,4365395.0,,0.0,1536.8615,11182349.0,4.8421,571412800.0,,0.0,250.1713,2693829.0,722.0,819389.0,24.5,3301481.0,,0.0,22.0324,18319717.0,19.6267,1859171.0,9.62,5237202.0,6.1633,5612400.0,32.34,4174700.0,9.5076,3994705.0,28.68,12654200.0,24.64,4625100.0,26.57,4137600.0,853.0,466881.0,31.7735,4852254.0,26.84,1481111.0,20.97,2687000.0,,0.0,23.95,1067400.0,9.69,6401800.0,14.87,13901800.0,,0.0,372.0,245971.0,53.25,8130072.0,33.2477,2530576.0,28.0,3594495.0,11.22,2764766.0,23.32,1115500.0,,0.0,21.26,541600.0,20.72,7139300.0,26.13,448400.0,,0.0,9.75,812400.0,23.26,5772400.0,,0.0,,0.0,63.56,3773719.0,275.75,569718.0,10.94,23691800.0,,0.0,4.08,32809400.0,15.2222,2339550.0,52.81,11275100.0,23.85,5617400.0,29.28,3222200.0,4.1325,155702000.0,,0.0,589.0,6202625.0,,0.0,36.59,2705300.0,5.1633,1556400.0,78.89,4488200.0,,0.0,59.5467,3007774.0,4.015,7934400.0,,0.0,,0.0,35.72,959000.0,,0.0,387.25,227320.0,200.5,655689.0,433.5,124885.0,26.7922,1910755.0,,0.0,24.79,224800.0,21.15,26770.0,,0.0,325.0988,11929339.0,56.9,1673600.0,,0.0,25.41,1227800.0,18.36,673600.0,4.39,450000.0,23.95,17764500.0,2704.0,6674937.0,155.54,1072700.0,48.55,4870800.0,336.0,27536455.0,429.8297,720520.0,12.3,444130500.0,203.3333,72066.0,,0.0,10.3775,3630000.0,249.4111,57470926.0,29.28,6626506.0,1660.0,3926473.0,26.4856,9122339.0,38.734,4577966.0,,0.0,,0.0,7.9165,57659393.0,35.87,9123900.0,279.9888,1694132.0,,0.0,66.4098,1344698.0,33.1,545736.0,23.7767,5328000.0,86.5,1304238.0,11.496,1081875.0,59.79,2633200.0,5.7,47265.0,136.0,32300.0,150.6,259970.0,51.82,2347000.0,28.24,12543700.0,779.3553,1044630.0,110.0,893700.0,38.15,5726400.0,2.767,139232.0,167.25,708300.0,386.0,4263170.0,,0.0,27.16,3028009.0,19.92,20073000.0,115.8192,0.0,34.735,3850297.0,312.0,201749.0,46.245,3929629.0,,0.0,492.25,1290169.0,,0.0,136.0,1534972.0,491.0,37165376.0,,0.0,16.6,1000500.0,364.0,2545405.0,81.2428,0.0,120.5,55149.0,57.48,1555000.0,9.745,1520000.0,235.0,13023.0,378.25,866868.0,,0.0,9.22,12692800.0,105.6,64144377.0,105.5602,8947332.0,308.25,23466.0,8.7,1077752.0,620.0,419506.0,10.7851,1622146.0,46.3,2729800.0,316.5,766443.0,,0.0,30.8,33844650.0,29.0,2850105.0,14.4047,4796648.0,30.79,3021100.0,25.29,944686.0,,0.0,34.8,15381900.0,42.98,1583500.0,950.0,0.0,37.4241,1688627.0,,0.0,8.44,7917200.0,241.7777,169364.0,,0.0,,0.0,22.25,1878300.0,1466.0,1298048.0,182.4482,1324378.0,6.05,2682900.0,,0.0,14.896,11179000.0,,0.0,2300.0,138.0,12.9475,2036400.0,341.4437,1684025.0,49.74,1923800.0,,0.0,,0.0,21.84,5745400.0,22.41,1143900.0,620.0,87014.0,34.76,5595200.0,1.51,697540.0,56.32,2352100.0,6.93,51475600.0,,0.0,65.3,4840500.0,1.5832,36305000.0,32.62,3435800.0,12.06,4199300.0,222.25,12414838.0,4.5325,1166400.0,10.5,4178900.0,26.8181,0.0,22.48,19129400.0,16.508,265209.0,6.77,2038800.0,32.4213,18551742.0,18.24,3212600.0,,0.0,28.28,2577700.0,382.3303,6749419.0,2.145,8150400.0,27.53,1178300.0,558.1796,481950.0,24.11,98200.0,30.56,787700.0,10.125,5196400.0,,0.0,,0.0,12.8974,8598929.0,19.2,48812300.0,3.853,1606000.0,3.7578,57903300.0,5.5975,9553200.0,,0.0,8.1325,6004400.0,12.865,8403400.0,,0.0,198.0,446797.0,,0.0,30.86,12841900.0,68.83,15484700.0,600.0,47102.0,,0.0,32.39,3056500.0,6.18,13028100.0,,0.0,,0.0,56.67,1462602.0,33.3382,9701915.0,1345.757,69947.0,9.6056,30720541.0,,0.0,40.95,6333600.0,,0.0,3.7811,10954800.0,,0.0,,0.0,,0.0,31.225,2847227.0,848.0,6086490.0,52.25,1117200.0,9.68,9472900.0,8.99,13811330.0,20.5299,4988403.0,23.68,8615100.0,923.0,863571.0,33.37,1278200.0,14.0367,3949200.0,218.5,203682.0,18.9617,4079948.0,,0.0,66.75,1922700.0,22.9054,2726246.0,,0.0,132.0,243083.0,7.69,1041600.0,29.5881,2704553.0,459.0,2584600.0,78.1314,0.0,3.291,3082570.0,26.6809,1608575.0,8.13,27370605.0,,0.0,42.87,3707767.0,23.93,1541200.0,61.59,4972000.0,1.675,2233600.0,20.83,7022500.0,7.1928,37855382.0,38.24,3076400.0,36.78,2444500.0,,0.0,300.5,1040886.0,,0.0,26.27,1175000.0,69.62,542600.0,31.23,2051000.0,15.56,2941400.0,33.4563,651517.0,69.5515,0.0,48.15,4079500.0,275.0,8751777.0,18.98,1594400.0,33.07,4863700.0,25.13,2102256.0,3.66,124460939.0,25.99,4011527.0,17.24,19157900.0,,0.0,157.5,0.0,22.0051,12674603.0,36.625,5639400.0,132.5,18050.0,,0.0,69.19,859500.0,21.91,5222200.0,19.8258,1581841.0,3.8,160000.0,34.85,105300.0,21.66,1386800.0,301.5,205746.0,,0.0,62.77,685200.0,22.935,4781600.0,38.11,2151400.0,18.39,908800.0,5.49,4662000.0,35.8,46360.0,34.5435,4815449.0,33.07,2354500.0,30.88,2926600.0,463.5,3047369.0,7.83,1030500.0,296.7271,1760964.0,5.71,87747800.0,,0.0,4.21,14712800.0,225.75,676710.0,,0.0,25.24,56453800.0,48.57,1153600.0,50.7,9119400.0,38.67,2843100.0,507.4998,53200.0,88.8,1055930.0,34.73,1697000.0,,0.0,302.4793,3391372.0,192.5,18000.0,11.5425,6099952.0,15.87,371200.0,19.88,1490700.0,6.81,38683200.0,22.31,150600.0,134.0,22000.0,,0.0,81.5,769295.0,11.1762,213697.0,568.5,1087415.0,52.25,997700.0,,0.0,,0.0,168.31,3423000.0,85.4,304970.0,,0.0,,0.0,229.6854,80.0,135.5,2529083.0,213.0,6900.0,,0.0,57.62,1456300.0,,0.0,1083.0,2773.0,58.7074,27059613.0,,0.0,,0.0,,0.0,,0.0,239.1,52085.0,22.765,18863400.0,27.29,4830600.0,15.8933,3725100.0,37.0114,3116736.0,,0.0,15.28,10760300.0,,0.0,73.6022,50665.0,516.0,57397.0,10.3402,140127270.0,10.3894,139464396.0,33.3,956500.0,241.057,3508544.0,18.91,1465600.0,380.25,220333.0,81.6059,124985.0,22.14,1526700.0,,0.0,139.73,14054600.0,32.1,116670.0,1121.1891,11566400.0,82.44,757000.0,21.83,19832400.0,24.8,2227900.0,87.0,7280066.0,4.1,40879500.0,,0.0,,0.0,23.65,19015600.0,24.4312,173439.0,22.07,514600.0,461.5,19707.0,166.5,6400.0,77.3,19840.0,108.5,536406.0,11.2,16843400.0,,0.0,433.25,314398.0,209.5,87256.0,176.75,1926586.0,,0.0,,0.0,1422.2872,816327.0,24.85,423948.0,33.54,778318.0,217.2942,648605.0,13.69,2942900.0,29.4547,7250398.0,,0.0,16.9936,37231196.0,237.75,90828.0,8.48,1931200.0,526.5,45349320.0,17.3451,1703910.0,156.0,16684.0,7.9001,16799793.0,434.3316,382178.0,34.11,735300.0,443.0,469409.0,,0.0,33.19,209048.0,28.34,2225200.0,,0.0,34.25,356912.0,698.1144,94233.0,,0.0,99.0,2495.0,132.0,2447100.0,5.55,163622224.0,102.2945,7705045.0,,0.0,21.798,9256500.0,273.9209,890628.0,298.0,60739.0,22.545,469200.0,94.75,332189.0,24.5,572900.0,32.34,808900.0,2.0149,18128934.0,265.25,2781929.0,944.0643,1282557.0,,0.0,240.0,5925688.0,1585.0,2436207.0,365.7142,2566746.0,195.0,2851066.0,3.22,646600.0,197.9412,1896044.0,5.1279,29453569.0,100.9444,0.0,16.14,59351300.0,28.27,4176600.0,,0.0,239.507,2609083.0,12.9251,12512968.0,5.42,8146240.0,47.6404,14209.0,,0.0,,0.0,25.6377,1156442.0,2.1569,67179575.0,17.5544,6952500.0,15.19,299400.0,,0.0,1017.0,616442.0,35.5,17568302.0,36.77,3664800.0,6.78,12652690.0,16.68,8189800.0,61.75,2702857.0,35.2201,2328597.0,117.5,560130.0,31.17,2306000.0,6.94,3370200.0,14.0177,7695713.0,4.65,735300.0,367.5,1040320.0,103.2,0.0,133.0,156828.0,135.5,232916.0,102.7,119615.0,316.0,563577.0,18.97,799900.0,1250.1188,1178705.0,36.3,2924100.0,55.2,13061800.0,32.73,65456600.0,,0.0,,0.0,,0.0,41.5211,2386985.0,21.31,1958600.0,53.6289,778009.0,5.46,38123300.0,,0.0,180.5,12226820.0,,0.0,653.1693,64156.0,9.96,7171300.0,,0.0,25.18,3938800.0,594.5,162999.0,48.8686,3274916.0,,0.0,12.61,5090300.0,,0.0,23.965,16653800.0,10.615,12711800.0,,0.0,26.91,2324800.0,497.3333,3526308.0,44.2469,582755.0,7.396,5981054.0,60.7,39192411.0,55.8247,3015226.0,29.27,945700.0,31.52,440200.0,7.92,1980600.0,44.68,98615737.0,33.43,5062500.0,114.75,0.0,82.05,2055100.0,12.41,1032000.0,19.02,19347700.0,14.39,484907.0,2.466,29624000.0,467.75,2817874.0,651.2503,1208729.0,6.57,3145000.0,6.62,11485400.0,7.92,38148300.0,,0.0,225.0,123539.0,,0.0,5.22,556100.0,16.426,25635000.0,34.71,431100.0,207.0189,2051644.0,20.8443,6050962.0,7.9613,8326405.0,20.7646,10020925.0,56.305,1388672.0,57.37,7216600.0,148.9765,6322558.0,11.295,6309800.0,43.11,3063800.0,26.44,3582200.0,,0.0,24.88,13226000.0,32.93,4731100.0,15.75,49525.0,23.32,430600.0,25.8734,9560562.0,87.75,820734.0,6.45,21878500.0,734.0,75764.0,37.54,1235300.0,15.645,1034000.0,272.7091,8923998.0,9.36,97900.0,9.8883,4554551.0,78.54,1219400.0,20.45,4650500.0,49.3645,4576016.0,225.4999,1241051.0,,0.0,228.25,317790.0,2.5133,27915600.0,16.22,21754200.0,15.36,262650.0,50.25,175231.0,,0.0,46.25,13898200.0,,0.0,21.9,535400.0,738.5,249152.0,281.0,160502.0,23.6355,24599704.0,,0.0,37.9873,2832437.0,11.66,28116100.0,27.48,24421700.0,23.4,1303200.0,23.68,86483100.0,25.306,7469734.0,85.0,61166.0,4.7,976000.0,68.9443,3693216.0,44.75,1202800.0,4.6631,9967042.0,74.66,179500.0,112.8774,1002682.0,452.0,108683.0,92.71,938243.0,600.0,571545.0,,0.0,767.5,2450.0,,0.0,55.4492,11974.0,,0.0,5.41,968867.0,6.8133,7718400.0,18.915,388400.0,14.1775,9418800.0,41.98,5722500.0,,0.0,0.5771,215341000.0,524.122,9464379.0,4.3969,6417727.0,13.6575,13586400.0,42.5639,2050028.0,10.64,18265470.0,,0.0,22.75,2118100.0,38.36,4203400.0,19.13,6088100.0,51.15,3473200.0,46.38,7333400.0,0.282,799016000.0,515.41,105900.0,398.4615,6206938.0,,0.0,,0.0,,0.0,1462.0,1380631.0,21.1919,1489486.0,,0.0,675.0,0.0,4.5156,6278175.0,12.7036,1719239.0,32.47,3203100.0,6.63,9375100.0,,0.0,53.705,1632559.0,16.12,11936641.0,19.94,33324200.0,2.4667,33846000.0,,0.0,,0.0,138.75,41791.0,61.1243,6930975.0,,0.0,74.0,524691.0,228.75,2934367.0,38.5773,721470.0,,0.0,,0.0,535.4374,42098.0,,0.0,26.89,5585200.0,20.7267,7451700.0,,0.0,37.19,1622500.0,173.0,120242.0,,0.0,31.61,2943000.0,52.97,9395200.0,,0.0,258.77,9915065.0,13.833,57971476.0,18.29,4154900.0,50.01,12696700.0,15.09,5747600.0,43.12,1610100.0,110.5,52165.0,,0.0,8.86,8124100.0,,0.0,57.525,100564.0,371.25,24236.0,14.3,2130000.0,17.76,2832700.0,,0.0,41.9,8242700.0,37.99,8529900.0,23400.0,375.0,712.4996,1016133.0,17.092,1971734.0,28.93,805700.0,6.84,211700.0,17.4,593300.0,97.5,30400.0,21.62,2908200.0,100.0,0.0,30.019,1492377.0,,0.0,333.5997,12057146.0,,0.0,63.59,2076600.0,,0.0,359.0,2968875.0,613.5,2729755.0,,0.0,12.2,1331300.0,468.25,214916.0,20.63,1215202.0,22.72,2057100.0,,0.0,45.09,27049800.0,19.0092,287204.0,,0.0,144.25,3024858.0,831.0,77955.0,12.54,7224300.0,861.5,226749.0,33.64,1339300.0,16.58,498100.0,465.0,10728460.0,3.99,57713200.0,,0.0,43.1,803596.0,154.5,62352.0,2154.0,17379894.0,10.96,1630050.0,2652.6675,3592221.0,51.23,1796900.0,19.705,767000.0,91.18,86381.0,36.075,5846490.0,27.365,2884995.0,30.34,1586500.0,3.2533,1293975.0,,0.0,45.64,679500.0,82.8,2345450.0,9.785,9125200.0,115.7334,29877844.0,154.75,1349621.0,23.04,1984300.0,387.0,117447.0,85.75,7040456.0,34.4116,8891408.0,17.28,1079900.0,56.5118,2157849.0,9.192,560556.0,78.25,16417.0,143.0,80343.0,7.2593,87204668.0,46.7546,3901060.0,28.86,4856055.0,22.73,2924900.0,313.0,43408808.0,7.15,30337800.0,17.49,14322700.0,,0.0,135.5,135230.0,139.825,2122547.0,,0.0,,0.0,193.0325,4806950.0,24.5,3946901.0,210.3286,1179489.0,397.0,439639.0,155.0,0.0,1566.0,3316710.0,,0.0,17.99,6985500.0,44.8913,5137796.0,43.64,1179500.0,55.98,11632500.0,679.0,2261104.0,80.4,2462245.0,420.0,995371.0,455.0,2319412.0,30.19,602800.0,19.21,940500.0,34.25,445594.0,30.37,4395400.0,91.75,152364.0,,0.0,46.7227,7184453.0,30.11,1887300.0,,0.0,61.5,1107788.0,838.3843,200001.0,24.135,3172000.0,24.5,925000.0,328.3804,3935385.0,3.5,2340.0,1105.0,2615113.0,,0.0,,0.0,1055.4342,6654339.0,25.09,320400.0,186.0,552057.0,,0.0,6.7924,11842.0,15.26,10945000.0,5.337,4153751.0,45.25,7550700.0,12.84,2218300.0,25.6875,3801016.0,,0.0,288.5,618376.0,1097.0,910572.0,4.75,0.0,35.66,687700.0,9.82,5171700.0,497.25,734888.0,10.44,423139.0,,0.0,39.0,2263100.0,,0.0,23.29,3721900.0,18.2326,37145879.0,42.7,1836500.0,364.2916,3717832.0,,0.0,252.2313,1008579.0,35.65,829700.0,35.61,278100.0,,0.0,15.7325,354000.0,19.66,3805300.0,360.0,659418.0,280.0,127339.0,21.4,170078.0,6.81,5661000.0,21.58,9453600.0,,0.0,39.05,12031900.0,,0.0,93.0,107598.0,,0.0,7.705,27218800.0,12.71,136400.0,40.91,4620400.0,592.0,157406.0,27.94,1133350.0,484.0895,2329922.0,12.35,35400.0,26.27,5243600.0,,0.0,,0.0,10.19,2589200.0,,0.0,40.82,2990900.0,,0.0,42.51,4762600.0,119.75,593720.0,450.6798,23019861.0,,0.0,12.81,3637700.0,13.3162,8974659.0,,0.0,38.73,6928494.0,7.9,3062500.0,32.25,16311114.0,21.41,31802600.0,10.21,5750500.0,16.27,150000.0,3.98,15104900.0,,0.0,55.0203,11651708.0,10.35,2790100.0,24.75,1702600.0,,0.0,9.75,173600.0,1460.0,3589674.0,,0.0,24.02,12144300.0,25.7,8742400.0,48.12,6353900.0,6.4,1552500.0,,0.0,,0.0,17.77,28800000.0,132.75,234861.0,505.5,1130789.0,15.3375,32063600.0,541.5,164783.0,,0.0,,0.0,19.563,2286056.0,15.7587,18260173.0,,0.0,44.18,2661300.0,,0.0,124.0213,195831086.0,141.5,781694.0,236.37,387397.0,46.3015,348273.0,,0.0,18.38,5908200.0,31.87,1720800.0,,0.0,127.5035,15175700.0,31.9059,2056231.0,13.0,9535800.0,364.9971,429774.0,27.9303,13073189.0,16.83,915000.0,48.43,1545400.0,,0.0,10.8022,2489695.0,,0.0,18.4732,5828212.0,20.15,2307800.0,474.0,1540708.0,34.21,2083300.0,23.09,100761400.0,,0.0,158.8677,110122.0,28.02,3899200.0,12.8557,8765088.0,16.1867,57816000.0,,0.0,417.25,6130947.0,,0.0,6.6074,4330800.0,5.975,3585000.0,17.165,316600.0,716.9379,1804299.0,68.2119,273083.0,500.0,51080.0,29.23,3695400.0,36.0,4320700.0,17.94,3644200.0,71.42,29926300.0,,0.0,,0.0,24.45,5041958.0,,0.0,39.7184,2359730.0,23.01,304800.0,,0.0,,0.0
2009-06-18,127.0184,643555.0,13.3906,3287816.0,,0.0,1543.6963,12971760.0,4.8529,427680400.0,,0.0,246.5396,2506769.0,726.5,793709.0,24.5,2517297.0,,0.0,22.8673,31473947.0,19.8804,1314590.0,9.8222,4220406.0,6.3167,5232600.0,32.02,2923500.0,9.4339,3239846.0,28.72,7368000.0,24.41,2989400.0,27.26,4611300.0,857.0,523936.0,31.0711,6942775.0,26.81,1292395.0,20.72,2007000.0,,0.0,24.48,989400.0,9.61,7570200.0,15.285,9124000.0,,0.0,373.5,206865.0,56.5,4690258.0,33.7612,2152211.0,29.4,2439655.0,11.375,2615687.0,23.38,1333000.0,,0.0,21.45,719400.0,20.31,4645100.0,26.36,342300.0,,0.0,9.83,443100.0,23.84,7617700.0,,0.0,,0.0,65.4,3031403.0,271.25,1391127.0,10.84,13068800.0,,0.0,3.85,29208700.0,15.1111,1349550.0,53.03,9183100.0,23.84,4392400.0,29.59,3150200.0,4.08,109062000.0,,0.0,583.0,3564104.0,,0.0,36.96,1794000.0,5.3233,2317200.0,77.89,4452000.0,,0.0,60.6198,1628527.0,4.03,7101600.0,,0.0,,0.0,35.55,799200.0,,0.0,366.0,379889.0,195.5,635568.0,440.0,90419.0,26.4026,1552628.0,,0.0,25.31,259900.0,21.1,14000.0,,0.0,314.4762,10366694.0,57.9,1272100.0,,0.0,25.88,757000.0,18.55,974200.0,4.44,442300.0,24.1,16191400.0,2684.0,4318820.0,157.4,882800.0,48.96,3098700.0,344.5,31733486.0,422.9965,0.0,12.9,341091800.0,203.5,32232.0,,0.0,10.475,2291600.0,248.2564,47823130.0,28.98,6400314.0,1689.0,4094639.0,27.0125,8657118.0,39.3441,3300513.0,,0.0,,0.0,8.003,138955709.0,34.07,13472300.0,273.4572,2974588.0,,0.0,67.6195,1205810.0,32.98,490454.0,24.02,4672500.0,89.0,1358986.0,11.576,1184625.0,60.58,1902900.0,5.45,11291.0,136.5,12693.0,151.1,450170.0,51.99,1704100.0,28.9,10315900.0,781.9463,1339327.0,110.15,460200.0,37.92,3684700.0,2.7334,206886.0,170.36,478100.0,387.0,6671557.0,,0.0,27.3,3181008.0,20.44,12744800.0,114.3654,13085.0,34.835,3209179.0,313.0,130542.0,47.06,2987573.0,,0.0,483.75,1896073.0,,0.0,129.5,1242635.0,485.0,40289480.0,,0.0,16.59,1355900.0,369.0,2816020.0,81.2428,0.0,119.0,59611.0,56.58,1765000.0,9.8,1422600.0,235.5,0.0,380.0,239471.0,,0.0,9.39,13930200.0,105.2,50434112.0,101.1647,7056001.0,303.5,0.0,8.5013,957108.0,609.5,508755.0,10.9421,1086152.0,46.51,2524200.0,309.0,1162845.0,,0.0,31.3,22568550.0,28.985,1937122.0,14.7549,8130966.0,31.49,2795900.0,25.28,656323.0,,0.0,34.08,16245700.0,42.64,2887700.0,950.0,0.0,37.5843,1042833.0,,0.0,8.53,4953300.0,245.8703,167778.0,,0.0,,0.0,22.33,1130800.0,1571.0,2774590.0,187.5942,1732611.0,6.06,1571500.0,,0.0,14.866,13037500.0,,0.0,2300.0,90.0,13.2225,2011200.0,347.2249,1321160.0,50.18,988100.0,,0.0,,0.0,23.66,8136000.0,22.67,1170400.0,616.0,26541.0,35.405,5114000.0,1.525,427010.0,56.68,1902100.0,6.935,32590400.0,,0.0,65.812,3681500.0,1.6354,30410000.0,32.0,2550200.0,12.22,2399900.0,226.0,15700317.0,4.7125,868400.0,10.73,2276600.0,26.8181,0.0,22.29,12274200.0,17.0355,256772.0,6.93,1146000.0,32.6348,17442360.0,18.4,3106400.0,,0.0,28.88,1922800.0,380.1203,6616145.0,2.155,4846400.0,28.16,1129800.0,555.5272,604529.0,24.15,65100.0,31.5,657000.0,10.04,4914000.0,,0.0,,0.0,13.2589,7171634.0,18.99,37563900.0,3.814,1171000.0,3.7644,46701000.0,5.6025,4530800.0,,0.0,8.0025,5686000.0,12.81,7595800.0,,0.0,197.5,403589.0,,0.0,31.05,7052400.0,68.43,10478700.0,608.0,28683.0,,0.0,33.34,2911600.0,5.98,7043000.0,,0.0,,0.0,57.95,1410515.0,34.4878,8050619.0,1291.478,77164.0,9.6175,22272325.0,,0.0,40.48,4214700.0,,0.0,3.745,6957000.0,,0.0,,0.0,,0.0,31.64,1484486.0,855.5,6319726.0,53.85,1333500.0,9.34,5592000.0,9.02,5219603.0,20.6341,2911092.0,23.72,9313800.0,917.0,646901.0,33.7,1422700.0,13.91,2283900.0,218.25,159115.0,19.0346,3905366.0,,0.0,67.4166,1682772.0,22.5702,2206507.0,,0.0,131.0,90841.0,7.87,295700.0,29.9814,2757355.0,461.0,6416597.0,78.1314,0.0,3.3445,1941910.0,27.166,1225408.0,8.365,34980530.0,,0.0,43.92,3207867.0,24.475,1813800.0,61.42,3987300.0,1.57,1490800.0,20.52,6211200.0,7.2054,35918942.0,38.13,1534600.0,37.33,1480600.0,,0.0,303.25,531773.0,,0.0,26.17,1321300.0,69.79,523400.0,31.77,2707500.0,15.685,2427600.0,33.2068,577612.0,69.5515,0.0,50.74,6728200.0,286.25,11660275.0,19.06,1839200.0,33.0,4748100.0,26.23,2226512.0,3.69,158315254.0,26.385,3332322.0,17.37,16808379.0,,0.0,169.0,21641.0,22.5126,8727175.0,36.05,5251800.0,132.5,21399.0,,0.0,70.45,662500.0,22.51,4512100.0,20.0381,1975142.0,3.8385,183260.0,35.34,126000.0,22.37,1400200.0,297.0,92651.0,,0.0,63.9,577500.0,22.855,3530400.0,39.08,2418000.0,18.77,663300.0,5.6033,3906000.0,35.6,62750.0,35.9914,5963687.0,33.18,1325600.0,31.74,1696400.0,462.75,2507710.0,7.9,1050800.0,294.818,2143062.0,5.68,57600300.0,,0.0,4.2162,14194400.0,224.75,1339190.0,,0.0,25.25,34321200.0,49.96,991400.0,51.96,4140000.0,39.21,2825700.0,496.2995,27650.0,88.9,806200.0,34.1,1757100.0,,0.0,296.976,3892200.0,195.0,30552.0,11.3775,7654992.0,15.83,497600.0,19.89,1795800.0,7.24,31588400.0,22.23,146600.0,128.5,444.0,,0.0,82.0,705299.0,11.5089,550347.0,551.0,1195072.0,52.13,1128000.0,,0.0,,0.0,170.25,2237200.0,85.8,197685.0,,0.0,,0.0,223.3052,384352.0,129.0,1053549.0,245.5,23983.0,,0.0,58.21,1646700.0,,0.0,1110.0,0.0,57.3655,36750819.0,,0.0,,0.0,,0.0,,0.0,222.2,100645.0,23.25,18400800.0,27.735,4659800.0,16.3289,2162700.0,37.8313,2400241.0,,0.0,15.36,8911800.0,,0.0,74.9049,8955.0,521.0,103514.0,10.3128,123870563.0,10.3619,123284592.0,33.27,811800.0,236.2409,1876534.0,18.94,2073800.0,383.25,193592.0,78.1195,188689.0,21.46,2345000.0,,0.0,143.09,10526500.0,32.0,319650.0,1123.2039,13265215.0,82.4,611100.0,21.52,18433100.0,24.77,1492300.0,84.75,5921815.0,4.33,26685400.0,,0.0,,0.0,23.35,11365200.0,28.6737,1160963.0,22.1,809300.0,457.0,11271.0,164.25,900.0,78.25,170830.0,108.75,454464.0,11.98,14274800.0,,0.0,454.75,524761.0,205.0,82261.0,175.25,1340770.0,,0.0,,0.0,1404.0236,770898.0,25.33,565223.0,33.185,645027.0,209.6042,1009924.0,13.9,2362700.0,29.6344,6608703.0,,0.0,17.0527,39896056.0,240.0,92794.0,8.5875,1588400.0,523.5,42531068.0,17.7804,2070345.0,152.5,71895.0,7.7044,12641063.0,426.7998,733663.0,34.6,940600.0,440.25,325963.0,,0.0,33.18,189732.0,30.64,5281200.0,,0.0,33.75,51780.0,703.5684,120115.0,,0.0,97.5,5000.0,134.43,1403439.0,5.6,96689392.0,101.6539,6492417.0,,0.0,22.582,7288500.0,275.0078,1567500.0,295.0,20823.0,22.655,379800.0,93.5,182514.0,24.73,638700.0,32.33,495800.0,2.0996,10517628.0,264.0,1700748.0,918.0317,1807482.0,,0.0,244.5,5111813.0,1607.0,3591617.0,350.5714,3092529.0,175.0,1973887.0,3.1,1065400.0,193.7982,2975543.0,5.5364,29370690.0,101.9439,0.0,15.87,57990500.0,27.89,2979900.0,,0.0,237.1375,2083184.0,13.2146,7453727.0,5.36,3630657.0,47.1415,51487.0,,0.0,,0.0,26.0536,730783.0,2.185,53009433.0,17.3978,7002900.0,15.08,323600.0,,0.0,1001.0,788147.0,35.75,14185771.0,36.18,3278600.0,6.72,9484625.0,16.76,4891400.0,60.0,2266369.0,34.8727,1613129.0,118.5,450005.0,31.52,2374400.0,6.9,3465900.0,13.9969,3102837.0,4.65,1755900.0,362.5,1191548.0,104.0,0.0,132.0,116082.0,135.5,135950.0,99.6,87925.0,305.75,424670.0,19.44,957100.0,1257.8835,802409.0,36.4,1957750.0,55.79,12103400.0,34.17,63861500.0,,0.0,,0.0,,0.0,42.4507,2776455.0,22.37,1993700.0,51.3983,1243193.0,5.87,21246100.0,,0.0,178.7,16677848.0,,0.0,650.4827,132962.0,10.0,6484300.0,,0.0,25.07,3382600.0,580.0,264785.0,49.2138,2506538.0,,0.0,13.09,4674100.0,,0.0,24.775,24154600.0,10.71,13252000.0,,0.0,27.2,3092900.0,493.3333,3484660.0,44.7901,533061.0,7.1581,4667012.0,60.2,24699960.0,57.457,2413321.0,29.02,916300.0,31.01,335200.0,7.97,1142800.0,46.1449,142755027.0,33.85,4871900.0,115.25,0.0,83.49,2068900.0,12.73,1116600.0,18.41,19927800.0,14.235,341180.0,2.445,16796000.0,465.5,3502227.0,643.8811,1218905.0,6.615,2764000.0,6.64,8941100.0,7.73,26486700.0,,0.0,228.0,281355.0,,0.0,5.37,656600.0,16.339,15875000.0,34.84,491800.0,202.5087,2525710.0,20.5087,4403274.0,7.8822,4518201.0,20.8727,9163252.0,55.825,1256516.0,58.16,6944300.0,142.7421,4627931.0,11.155,5276000.0,44.0,2970200.0,25.93,3053500.0,,0.0,25.85,11606000.0,33.35,6731400.0,15.5,113268.0,23.64,245300.0,26.9697,7871503.0,84.0,1714764.0,6.37,16616100.0,686.5,373939.0,36.85,1059900.0,16.07,1202800.0,275.7946,10522882.0,9.54,101800.0,9.7167,5367161.0,80.64,674900.0,20.45,3750500.0,49.5903,3820622.0,216.1499,1591822.0,,0.0,227.75,276031.0,2.5583,17271600.0,16.38,13802300.0,16.04,194250.0,48.5,257780.0,,0.0,45.78,7283500.0,,0.0,21.8,416400.0,730.0,365777.0,281.0,136002.0,24.4752,21459058.0,,0.0,37.2782,2720902.0,11.27,18644400.0,28.03,23203700.0,24.0,847200.0,23.5,58852200.0,25.3869,6427532.0,82.25,366513.0,5.025,2821000.0,70.1147,3367061.0,45.21,1056600.0,4.6545,5186812.0,74.93,112800.0,110.1714,885648.0,444.0,55768.0,94.93,878760.0,595.0,121273.0,,0.0,775.0,1250.0,,0.0,54.0359,16022.0,,0.0,5.49,1487883.0,6.9467,6008700.0,19.195,507200.0,14.4375,8075200.0,41.41,6659100.0,,0.0,0.5901,123732000.0,524.6055,6597393.0,4.5029,5228703.0,14.075,17699600.0,42.7988,1892750.0,10.75,22722650.0,,0.0,23.7,2098900.0,38.12,3301900.0,18.83,3841500.0,52.5,2619800.0,46.49,4594100.0,0.2765,566376000.0,493.9,97700.0,409.2307,4901367.0,,0.0,,0.0,,0.0,1428.0,2717780.0,21.5407,933238.0,,0.0,672.5,1600.0,4.7304,9079425.0,12.8261,1691370.0,32.22,1840300.0,6.74,10413800.0,,0.0,53.6,934228.0,16.19,11005468.0,20.25,34591500.0,2.488,23830500.0,,0.0,,0.0,135.0,3565657.0,61.7471,6390926.0,,0.0,73.5,91177.0,233.25,2747093.0,38.1242,746583.0,,0.0,,0.0,547.0833,37560.0,,0.0,26.8,5494000.0,20.6467,3574350.0,,0.0,38.39,2512800.0,176.0,130682.0,,0.0,32.14,3372400.0,54.49,7047100.0,,0.0,257.1322,438683.0,14.1556,70514076.0,18.64,3396900.0,51.17,12999600.0,15.16,4638300.0,42.75,1252800.0,109.0,24308.0,,0.0,8.57,6503900.0,,0.0,56.625,180724.0,369.5,900.0,14.72,1020300.0,18.29,3062700.0,,0.0,42.53,10791600.0,39.53,5358400.0,23350.0,122.0,709.8746,1006271.0,17.1995,1161718.0,29.43,506500.0,6.96,147500.0,17.14,250800.0,97.5,0.0,21.47,2760400.0,99.0,2600.0,30.9784,1934615.0,,0.0,335.6705,10145374.0,,0.0,64.3,2066700.0,,0.0,352.25,2069464.0,604.0,4751177.0,,0.0,12.16,977700.0,478.0,951289.0,20.9,1040858.0,22.51,1729200.0,,0.0,45.28,18875000.0,19.0414,433929.0,,0.0,143.25,2045031.0,828.5,78271.0,13.27,6094300.0,888.5,214098.0,33.78,1292300.0,17.32,609600.0,464.0,7365003.0,4.03,35301600.0,,0.0,43.33,691819.0,154.25,29282.0,2049.0,18510036.0,11.1333,1319400.0,2680.0349,2388629.0,50.82,1067300.0,19.885,931600.0,90.69,85487.0,34.575,16757540.0,26.905,2089090.0,30.35,745000.0,3.3363,462206.0,,0.0,45.99,541300.0,82.3,2284480.0,9.7375,6239600.0,117.7066,24329245.0,150.25,1906010.0,23.44,1573200.0,382.0,75976.0,85.25,15735758.0,34.5689,8596967.0,17.95,2441800.0,56.4819,2297015.0,9.11,591711.0,80.0,26273.0,141.5,55673.0,7.4357,66248743.0,47.6397,4945806.0,28.835,3512480.0,22.94,1324700.0,317.0,13343223.0,7.055,17322600.0,17.46,9028700.0,,0.0,134.0,125847.0,140.42,1856735.0,,0.0,,0.0,196.3987,5424529.0,24.15,5197690.0,210.3286,2120310.0,386.75,517004.0,155.0,0.0,1559.0,4047011.0,,0.0,17.78,3502200.0,44.2361,4353248.0,47.86,5547800.0,55.75,6662200.0,663.5,3550576.0,79.95,3320460.0,424.25,594462.0,460.0,4758433.0,30.0,474000.0,19.36,998700.0,35.0,207419.0,31.09,4414600.0,89.0,86529.0,,0.0,47.5395,5161597.0,30.1,2292400.0,,0.0,62.75,912310.0,821.692,84095.0,24.63,2710000.0,24.75,18000.0,327.9755,2623015.0,3.75,52.0,1125.0,3045171.0,,0.0,,0.0,1082.9434,7405234.0,25.87,420800.0,190.0,304428.0,,0.0,6.7924,0.0,15.26,7253000.0,5.411,3156938.0,46.58,6672900.0,13.02,2146600.0,25.9775,2698980.0,,0.0,281.25,405252.0,1095.0,796231.0,4.75,0.0,35.13,557400.0,9.73,2771000.0,499.5,703182.0,10.18,360891.0,,0.0,40.27,2887400.0,,0.0,23.66,2798200.0,18.2251,37992974.0,43.45,1085400.0,357.2916,4058162.0,,0.0,254.6823,586572.0,36.02,849200.0,35.77,499100.0,,0.0,15.925,312000.0,20.31,4982900.0,362.5,483682.0,279.0,77617.0,21.39,236722.0,6.65,5247400.0,22.31,5851400.0,,0.0,39.0,6664300.0,,0.0,93.0,196576.0,,0.0,7.665,15947600.0,12.88,100600.0,41.09,3256500.0,588.0,70042.0,27.6,1394550.0,449.5455,3770583.0,12.0,60900.0,25.44,5786700.0,,0.0,,0.0,10.02,2287000.0,,0.0,41.26,2338300.0,,0.0,42.53,4886400.0,120.0,540880.0,450.2998,14419066.0,,0.0,13.01,2231100.0,13.2108,8135952.0,,0.0,38.95,5546744.0,8.02,2081400.0,31.0,19813748.0,21.33,20650400.0,9.75,6604300.0,16.15,178600.0,3.82,6852000.0,,0.0,57.5428,13048809.0,10.63,2615400.0,25.65,1369000.0,,0.0,9.31,289400.0,1483.0,4358750.0,,0.0,25.45,16954800.0,25.385,7768800.0,48.3,3756800.0,6.24,953900.0,,0.0,,0.0,18.03,22603200.0,125.25,124611.0,502.5,4967478.0,15.3525,32168400.0,531.0,60196.0,,0.0,,0.0,19.7366,1528903.0,15.9232,11595306.0,,0.0,43.51,1233200.0,,0.0,126.9928,292849364.0,141.0,1428278.0,231.0,461459.0,47.6633,273995.0,,0.0,18.52,11506900.0,32.77,1589700.0,,0.0,121.2325,5060898.0,32.1115,2295210.0,13.13,4486900.0,349.6978,1151830.0,28.2211,15303730.0,16.635,768200.0,48.75,763300.0,,0.0,10.8176,1806311.0,,0.0,18.6243,5062195.0,20.265,2530200.0,468.25,1023014.0,34.18,2014400.0,23.7,73968300.0,,0.0,149.2393,411911.0,28.29,3026400.0,12.9454,6069921.0,16.2267,41781300.0,,0.0,409.75,6860552.0,,0.0,6.5778,4851563.0,5.845,2589400.0,17.275,276200.0,705.7693,2100844.0,68.9801,255756.0,498.5,22628.0,29.06,3124200.0,35.6,2650900.0,18.32,2474300.0,71.44,20734300.0,,0.0,,0.0,24.486,3420469.0,,0.0,40.1262,3939647.0,23.01,205800.0,,0.0,,0.0
2009-06-19,125.9629,1621745.0,13.5122,6732628.0,,0.0,1584.7053,9061239.0,4.9814,721856800.0,,0.0,254.3618,6361933.0,746.0,2239204.0,24.5,3455163.0,,0.0,22.8289,30234056.0,20.0495,2728070.0,9.9811,7670038.0,6.26,3766500.0,31.74,3902500.0,9.358,5234583.0,29.33,9214800.0,24.54,3000000.0,27.28,6056900.0,870.0,838222.0,31.3257,7955459.0,26.81,2827704.0,20.54,3646200.0,,0.0,24.07,1573800.0,9.75,6831800.0,15.55,9368400.0,,0.0,376.0,431851.0,56.0,3279355.0,33.8177,3917151.0,30.6,2449955.0,11.65,2844751.0,24.31,1731200.0,,0.0,21.69,919000.0,20.53,4239600.0,26.28,346800.0,,0.0,9.91,714600.0,24.07,4739700.0,,0.0,,0.0,65.3,6719620.0,276.0,1779276.0,10.98,17415400.0,,0.0,3.87,20840700.0,15.1289,1307700.0,52.34,19999700.0,24.0,6816300.0,29.65,3189800.0,4.148,108764000.0,,0.0,597.0,6422666.0,,0.0,37.63,3778900.0,5.3117,2472600.0,75.34,5664500.0,,0.0,60.074,1699981.0,3.9562,10397600.0,,0.0,,0.0,35.74,762400.0,,0.0,370.0,608640.0,197.25,1094033.0,444.25,314032.0,26.8571,1225224.0,,0.0,25.15,379500.0,21.05,22000.0,,0.0,332.7569,17172287.0,57.71,1685800.0,,0.0,25.94,1281500.0,18.58,991600.0,4.54,704500.0,24.64,17321200.0,2728.0,8579164.0,155.73,1383400.0,48.44,7032600.0,343.0,21873828.0,422.9965,2791757.0,13.22,433963600.0,207.0,265230.0,,0.0,10.4775,4333200.0,253.106,70792432.0,29.03,12004118.0,1710.0,8981176.0,27.9142,17957482.0,39.354,11697977.0,,0.0,,0.0,8.296,43887934.0,34.38,11141400.0,275.6344,4746628.0,,0.0,67.4634,1867140.0,32.89,953037.0,24.4567,4654800.0,95.25,4966365.0,11.7253,2338875.0,60.87,1436600.0,5.6,8733.0,143.0,145282.0,153.0,656620.0,51.67,4628800.0,29.6,20258300.0,801.1192,2823383.0,112.56,1005500.0,37.69,5547300.0,2.9352,257181.0,174.96,531000.0,398.75,7912310.0,,0.0,26.895,4490066.0,20.58,14445800.0,112.427,291146.0,35.42,4773597.0,311.0,309004.0,46.27,12588556.0,,0.0,483.5,1659080.0,,0.0,126.5,1278236.0,497.0,81473957.0,,0.0,16.68,970300.0,381.5,2762184.0,81.2428,0.0,122.25,15608.0,56.1,1530000.0,9.905,1618000.0,242.0,58017.0,380.0,1023878.0,,0.0,9.42,11954000.0,104.9,52600380.0,102.9123,6844972.0,306.5,33545.0,8.375,1088480.0,623.0,1048730.0,11.6977,3004318.0,47.32,3755400.0,322.25,825878.0,,0.0,31.7,20640720.0,29.44,4250131.0,14.5992,4809241.0,31.67,3462700.0,25.695,1064991.0,,0.0,33.65,14484700.0,42.9,2301700.0,950.0,0.0,37.3039,1669756.0,,0.0,8.65,5678800.0,247.1296,417963.0,,0.0,,0.0,22.5,977300.0,1668.0,2836770.0,197.4184,1031488.0,6.01,2058300.0,,0.0,14.998,5507500.0,,0.0,2300.0,387.0,13.265,2800800.0,351.7798,2623809.0,50.46,1609300.0,,0.0,,0.0,25.24,11455800.0,22.7,1485800.0,619.0,0.0,35.285,8596400.0,1.495,1723690.0,56.07,2170000.0,6.935,45194800.0,,0.0,65.512,5104000.0,1.6786,34105000.0,32.24,2009900.0,12.05,3310400.0,234.75,31026883.0,5.01,3770400.0,10.75,8632000.0,26.8181,0.0,22.33,13618500.0,17.0096,641821.0,6.8625,1764000.0,32.7567,22597830.0,18.31,4161100.0,,0.0,28.57,3280700.0,383.1591,7736310.0,2.1437,9424000.0,28.39,1184900.0,571.9723,1026304.0,24.83,89100.0,32.26,900600.0,9.9775,6207200.0,,0.0,,0.0,13.4006,12457643.0,18.92,71703600.0,3.828,3184000.0,3.84,67248900.0,5.6075,8901600.0,,0.0,7.955,6342800.0,12.87,10089800.0,,0.0,200.0,776768.0,,0.0,31.77,14958300.0,68.06,16452900.0,580.0,164843.0,,0.0,32.72,5169600.0,6.07,8133100.0,,0.0,,0.0,57.88,3458958.0,33.913,18863303.0,1227.723,63656.0,9.7128,27983057.0,,0.0,40.06,4649600.0,,0.0,3.8433,10045800.0,,0.0,,0.0,,0.0,32.07,3645324.0,889.0,16450317.0,53.75,1881500.0,9.39,9803400.0,9.01,8369292.0,20.5668,4622694.0,23.53,13805600.0,930.5,838127.0,34.68,1561900.0,14.0567,3526800.0,211.75,270390.0,18.898,7353635.0,,0.0,66.8333,2910306.0,22.5032,3104117.0,,0.0,132.0,163639.0,7.56,949200.0,31.0183,3298356.0,461.25,9840968.0,78.1314,0.0,3.284,3880970.0,26.6383,1652050.0,8.39,50177653.0,,0.0,43.23,3773233.0,24.065,2733600.0,59.64,7899000.0,1.5,3146800.0,20.72,7715700.0,7.2727,33094116.0,37.81,1870300.0,36.79,2710600.0,,0.0,309.5,656057.0,,0.0,26.11,1371600.0,69.91,441600.0,31.65,3497100.0,15.72,2061400.0,33.0257,647796.0,69.5515,0.0,50.93,10878400.0,299.5,15434882.0,19.165,2138800.0,32.76,6330500.0,26.175,1848498.0,3.86,130054725.0,26.75,10165536.0,17.48,77654432.0,,0.0,170.0,2347.0,23.3826,32111043.0,34.96,13339800.0,144.0,54389.0,,0.0,72.1,750100.0,22.39,4897400.0,19.7659,2064788.0,3.95,211010.0,35.72,128800.0,21.97,2076200.0,303.0,54464.0,,0.0,63.38,653000.0,22.785,4236200.0,38.435,5223000.0,18.51,1142500.0,5.6133,3934800.0,35.4,66750.0,35.6205,6749508.0,33.02,2252900.0,33.12,3765900.0,470.0,3432521.0,8.14,1222200.0,295.0908,1624971.0,5.72,69582800.0,,0.0,4.1663,19980000.0,231.75,1414280.0,,0.0,25.465,31581200.0,49.01,602500.0,51.45,2993500.0,38.58,3260300.0,497.001,0.0,91.0,2280770.0,34.17,1596900.0,,0.0,300.8487,7859515.0,192.5,26822.0,11.4475,7531232.0,15.62,583400.0,19.76,2785000.0,7.34,68091700.0,22.15,121800.0,121.5,4000.0,,0.0,86.5,993121.0,11.3159,142328.0,566.5,1894245.0,52.81,958400.0,,0.0,,0.0,173.46,2466000.0,86.65,779205.0,,0.0,,0.0,210.5449,29061.0,128.75,1719386.0,247.5,4200.0,,0.0,58.74,3212500.0,,0.0,1120.0,503.0,57.9885,25974466.0,,0.0,,0.0,,0.0,,0.0,221.0,16885.0,23.51,21652400.0,27.36,6805800.0,16.4089,3915000.0,38.2909,5088206.0,,0.0,15.3,12561800.0,,0.0,84.3494,1594636.0,524.0,172508.0,10.463,171002566.0,10.5128,170193636.0,33.07,1106600.0,231.6783,2496145.0,19.25,1979200.0,379.0,311738.0,77.603,419308.0,22.27,2805300.0,,0.0,143.13,9473700.0,33.0,433800.0,1124.7148,27196260.0,80.9,1548700.0,21.38,14913200.0,25.14,2265500.0,86.75,8772359.0,4.54,41458600.0,,0.0,,0.0,23.52,15209600.0,29.227,744750.0,22.59,1695100.0,474.0,44835.0,166.0,143.0,78.4,519500.0,109.75,2004870.0,12.35,18130600.0,,0.0,447.75,703025.0,210.0,33510.0,176.75,2416631.0,,0.0,,0.0,1430.2776,1014024.0,25.25,521589.0,33.0,622516.0,217.2942,590273.0,14.19,2830100.0,29.4817,7573694.0,,0.0,17.416,57646378.0,252.5,238632.0,8.62,1807200.0,522.0,80539103.0,17.8392,1781685.0,155.0,127275.0,7.4988,15411371.0,422.1373,1029186.0,34.77,1893600.0,450.0,669876.0,,0.0,32.84,285520.0,31.59,4752800.0,,0.0,33.75,434175.0,676.2983,156298.0,,0.0,96.5,48704.0,136.4,8848585.0,5.63,121875352.0,101.2333,14182714.0,,0.0,23.054,7624000.0,294.0301,1407750.0,297.0,20193.0,22.435,821600.0,94.0,495343.0,24.25,592500.0,32.47,787500.0,2.0417,20439369.0,272.75,3203727.0,954.0179,1834608.0,,0.0,244.25,36197400.0,1616.0,5427888.0,350.2857,2525573.0,170.0,2524323.0,3.24,1333100.0,193.3379,3455329.0,5.6109,28142734.0,100.4447,0.0,16.01,71511000.0,28.09,4217500.0,,0.0,243.6993,4907369.0,12.8411,11351167.0,5.56,8658570.0,48.1392,144853.0,,0.0,,0.0,26.6081,1611314.0,2.1312,136182134.0,17.9056,10544400.0,15.3,400300.0,,0.0,1025.0,1436913.0,36.0,20644245.0,35.47,5333400.0,6.734,12301020.0,17.48,7240200.0,62.0,5254662.0,34.9636,2075560.0,118.4,547920.0,31.41,2080700.0,6.85,3263000.0,13.9865,3592152.0,5.05,2991000.0,375.0,537288.0,103.3,0.0,134.75,302716.0,135.25,307643.0,102.3,141095.0,308.0,476022.0,19.57,1234800.0,1260.1021,1115021.0,36.6,3640880.0,56.09,19334700.0,35.0,77009100.0,,0.0,,0.0,,0.0,42.338,3351342.0,22.34,2169100.0,52.6995,744938.0,6.07,70575800.0,,0.0,180.7,21532382.0,,0.0,649.4753,225984.0,10.17,9114800.0,,0.0,25.32,4331700.0,579.5,732828.0,48.581,3453790.0,,0.0,15.31,14463100.0,,0.0,24.405,30718400.0,10.73,17163000.0,,0.0,27.43,3023600.0,519.4666,7328705.0,44.7901,558293.0,7.4151,5744468.0,61.4,35684504.0,57.354,1962504.0,28.81,2139200.0,30.93,830400.0,8.025,2021200.0,46.611,491141220.0,33.71,6932400.0,117.25,0.0,82.55,2701400.0,12.62,1689400.0,18.78,16475000.0,14.57,326621.0,2.457,23123000.0,460.0,8067323.0,651.7109,7060006.0,6.71,3182600.0,6.64,6944200.0,8.14,25552000.0,,0.0,229.0,302812.0,,0.0,5.29,727800.0,16.135,32146000.0,35.11,631000.0,226.1874,8457765.0,20.6486,5793511.0,7.9701,7263626.0,20.3196,19327279.0,56.59,2201049.0,58.17,9602400.0,146.5087,4253349.0,11.235,8089000.0,44.61,3797000.0,26.04,2244500.0,,0.0,25.41,12740300.0,33.96,8906300.0,15.75,350329.0,23.88,447900.0,27.8075,9789674.0,87.0,2244479.0,6.57,17233300.0,670.0,335243.0,37.52,1572600.0,16.1,2065400.0,280.3041,14095324.0,9.44,288000.0,9.8339,4888249.0,80.08,565800.0,20.68,5714700.0,49.6405,7018248.0,218.8999,1753930.0,,0.0,227.0,624727.0,2.5642,17851200.0,16.41,27428100.0,16.7667,683550.0,51.5,1919666.0,,0.0,46.45,5684400.0,,0.0,22.07,431200.0,732.0,319795.0,288.75,224058.0,24.7233,27901009.0,,0.0,37.886,4257651.0,12.01,22292600.0,28.27,32327600.0,23.83,892400.0,24.07,115459000.0,24.6997,5881806.0,88.5,195021.0,5.212,2420000.0,72.2388,2525354.0,46.8,1509600.0,4.6973,8830293.0,75.52,240000.0,108.4963,2709532.0,447.0,170980.0,93.37,2514517.0,585.0,245323.0,,0.0,780.0,4032.0,,0.0,56.8624,46462.0,,0.0,5.49,0.0,7.0567,7779600.0,19.515,777000.0,14.2625,10602800.0,41.88,9234100.0,,0.0,0.5941,159152000.0,538.1437,16151974.0,4.4676,8364143.0,14.175,15353200.0,42.5639,2786940.0,10.75,0.0,,0.0,23.82,2545800.0,38.46,5001700.0,19.55,9642300.0,54.29,3746500.0,46.68,5306800.0,0.2795,747564000.0,498.0,79700.0,400.6153,8132706.0,,0.0,,0.0,,0.0,1473.0,2006774.0,21.8217,1841088.0,,0.0,672.5,0.0,4.9333,8612325.0,12.813,2445679.0,32.51,2255500.0,6.79,9628000.0,,0.0,53.4,1909814.0,16.25,17534463.0,20.66,51092900.0,2.4993,39684000.0,,0.0,,0.0,136.0,6102.0,61.8141,10892204.0,,0.0,74.0,142828.0,238.25,2184376.0,37.6113,921241.0,,0.0,,0.0,563.3333,146061.0,,0.0,26.71,5182100.0,20.9467,5762250.0,,0.0,37.71,3225000.0,175.0,328814.0,,0.0,31.94,3764500.0,53.91,9530500.0,,0.0,252.2188,1376963.0,14.2315,89162498.0,19.0,4417500.0,50.64,19541900.0,15.17,5445600.0,42.5,1362400.0,108.0,116760.0,,0.0,8.78,7910000.0,,0.0,56.625,223200.0,357.5,4791.0,14.71,1204100.0,18.66,3463100.0,,0.0,42.15,17642100.0,40.18,13171200.0,23250.0,414.0,714.7496,2559413.0,17.1793,1029197.0,29.04,994900.0,6.71,229300.0,16.96,643200.0,101.0,38554.0,21.41,4119200.0,99.0,0.0,30.7269,2570646.0,,0.0,350.3729,17064800.0,,0.0,64.71,2472700.0,,0.0,364.5,3568293.0,612.5,6394258.0,,0.0,12.29,1435100.0,461.0,708913.0,21.21,954615.0,22.83,1559300.0,,0.0,46.0,22336800.0,19.1916,640686.0,,0.0,145.0,4255644.0,825.0,114338.0,14.02,9332600.0,900.0,464666.0,34.66,1443500.0,18.21,1620100.0,463.25,9769588.0,4.13,65579800.0,,0.0,43.5,2577901.0,154.0,9650.0,2095.0,24316276.0,11.46,3022500.0,2710.3342,3945295.0,52.28,1526300.0,19.96,1043000.0,92.015,164583.0,35.0,10705940.0,27.025,2093580.0,30.64,1388000.0,3.4114,1763269.0,,0.0,46.16,363000.0,83.9,4919460.0,9.665,8921200.0,119.7656,29685467.0,153.0,1958707.0,23.49,2644700.0,385.75,110464.0,86.0,28627713.0,34.1095,13356340.0,17.99,1775000.0,56.8009,6489186.0,9.29,711042.0,77.0,209926.0,145.0,50610.0,7.807,230986530.0,48.137,8000600.0,28.87,8942401.0,23.18,1555000.0,317.25,17341386.0,7.12,25693200.0,17.92,10976600.0,,0.0,132.0,46569.0,143.395,3488964.0,,0.0,,0.0,195.0312,5245700.0,24.63,4460591.0,215.1088,5377783.0,401.75,4441607.0,155.0,0.0,1591.0,9176900.0,,0.0,17.86,5367900.0,44.2449,11342274.0,47.47,1928000.0,55.35,11275400.0,649.0,5515670.0,80.0,4016845.0,422.5,566874.0,454.5,5908202.0,29.79,1225100.0,19.16,1084000.0,33.5,596238.0,30.61,5440400.0,90.0,154186.0,,0.0,49.1173,9400921.0,29.69,3015600.0,,0.0,61.0,1988590.0,838.3843,290545.0,24.42,4076400.0,25.0,10000.0,330.8099,2689372.0,3.75,0.0,1154.0,4518892.0,,0.0,,0.0,1104.9506,14065917.0,25.87,534400.0,195.0,1101166.0,,0.0,6.5837,316.0,15.44,10275800.0,5.532,3730243.0,47.96,8674400.0,12.98,2828000.0,26.645,5367254.0,,0.0,288.0,1045463.0,1104.0,1666632.0,4.75,0.0,34.66,1057500.0,9.68,2399300.0,500.0,648977.0,10.19,373709.0,,0.0,40.32,2416700.0,,0.0,23.68,3803200.0,18.1571,56159181.0,43.03,1316700.0,355.2499,3914394.0,,0.0,269.6112,1236988.0,36.95,579600.0,36.0,298400.0,,0.0,15.885,571200.0,20.22,5557500.0,360.0,1026756.0,277.5,549563.0,21.28,211919.0,6.6,4400100.0,22.62,8691000.0,,0.0,39.58,8055900.0,,0.0,94.0,165216.0,,0.0,7.7125,20387200.0,12.42,237800.0,41.37,4390600.0,594.5,141521.0,27.72,1337700.0,470.3665,3514823.0,11.4333,38400.0,26.24,4903800.0,,0.0,,0.0,10.1,2852600.0,,0.0,42.28,3129900.0,,0.0,42.08,6580900.0,120.0,1344702.0,455.6198,28203276.0,,0.0,12.55,5247500.0,13.4463,12519271.0,,0.0,39.18,13317555.0,8.46,2377700.0,34.0,56566845.0,21.66,19844500.0,9.59,7109900.0,16.08,218400.0,3.85,6520200.0,,0.0,58.331,11546575.0,10.78,2745500.0,24.99,1075200.0,,0.0,9.37,323000.0,1491.0,6425596.0,,0.0,25.43,21833600.0,26.0,10418000.0,48.14,6419200.0,6.15,778800.0,,0.0,,0.0,17.95,26635800.0,124.5,228048.0,506.0,5757480.0,15.3425,25469200.0,516.5,204977.0,,0.0,,0.0,20.5658,4875434.0,15.713,19092597.0,,0.0,43.57,2116100.0,,0.0,125.0639,280761521.0,141.5,190375.0,224.0,1589173.0,47.4844,185628.0,,0.0,18.59,8140300.0,33.36,2163100.0,,0.0,119.3175,10314528.0,33.2077,3074758.0,13.06,5236300.0,354.5548,905667.0,27.8178,22258711.0,16.72,1156000.0,49.07,1126200.0,,0.0,10.6796,3438253.0,,0.0,19.2139,6364159.0,20.115,2057200.0,474.5,1209059.0,34.28,2494800.0,24.19,101330400.0,,0.0,151.6464,588444.0,28.22,3963800.0,12.6111,10658979.0,16.0567,71303400.0,,0.0,412.25,10421369.0,,0.0,6.4919,9108113.0,5.745,4486600.0,17.28,448000.0,714.3605,5497600.0,69.1656,295733.0,520.0,510466.0,28.89,3059000.0,36.86,3568100.0,18.11,3275000.0,71.05,42763000.0,,0.0,,0.0,24.7879,6595566.0,,0.0,41.233,4615327.0,23.04,562400.0,,0.0,,0.0
2009-06-22,123.8518,1060943.0,13.1617,4045952.0,,0.0,1657.9357,26713167.0,4.9061,634914000.0,,0.0,247.7967,3246838.0,742.0,1155006.0,24.125,2367866.0,,0.0,22.4115,19041892.0,19.4505,1536063.0,9.5333,6405006.0,6.21,4568400.0,31.12,4384300.0,9.3165,4014853.0,27.31,12028200.0,23.65,4152400.0,26.75,4480700.0,870.0,622373.0,30.8867,3767356.0,26.28,1769073.0,19.8,3148500.0,,0.0,24.1,1319700.0,9.16,8381500.0,14.625,10656800.0,,0.0,372.75,227981.0,56.0,2942556.0,32.6444,2368398.0,27.8,2456545.0,11.09,2475602.0,23.1,1296000.0,,0.0,21.43,968300.0,19.05,6951200.0,24.65,576300.0,,0.0,9.49,409900.0,23.13,5070700.0,,0.0,,0.0,62.74,2795168.0,267.75,481417.0,10.5,18246400.0,,0.0,3.62,21564900.0,14.6933,1039500.0,50.99,9793400.0,22.79,6262000.0,29.21,4306100.0,3.9575,194888000.0,,0.0,555.0,4670771.0,,0.0,37.43,3251300.0,5.1733,1649400.0,71.0,5025600.0,,0.0,57.3173,2050441.0,3.8512,11064000.0,,0.0,,0.0,33.36,1028300.0,,0.0,372.0,117576.0,191.25,532802.0,438.5,91556.0,26.1039,1231153.0,,0.0,25.16,203900.0,20.9,29560.0,,0.0,325.0988,8829330.0,55.08,2052500.0,,0.0,24.91,688200.0,18.6,808300.0,4.45,336700.0,23.23,17858000.0,2671.0,5367673.0,155.1,1137200.0,46.9,5198500.0,340.5,15037118.0,411.5344,1145920.0,11.94,433445300.0,208.3333,86796.0,,0.0,10.1525,3985600.0,243.8686,45866452.0,28.08,4779193.0,1700.0,4059767.0,27.4144,9126758.0,38.3305,4048920.0,,0.0,,0.0,8.1087,102436786.0,33.44,5984400.0,257.7813,3861811.0,,0.0,66.5659,1258700.0,31.95,554738.0,22.99,5861100.0,93.0,1139931.0,11.4187,1894875.0,57.93,1589400.0,5.7,22675.0,138.0,23541.0,152.4,272780.0,49.1,4710100.0,27.97,14818700.0,807.8557,835431.0,106.79,839200.0,35.74,6602500.0,2.7418,85132.0,167.29,560500.0,386.0,3448035.0,,0.0,25.805,3320358.0,20.3,14828100.0,116.5461,103803.0,34.685,2830471.0,309.0,120198.0,44.5,4726383.0,,0.0,485.5,1322819.0,,0.0,119.0,1789194.0,478.0,49862918.0,,0.0,16.15,904500.0,369.5,3043477.0,81.2428,0.0,117.75,32474.0,55.6,1675000.0,9.75,2062000.0,237.25,207.0,364.75,744987.0,,0.0,9.24,11167000.0,100.2,59657445.0,101.968,6889815.0,300.5,6850.0,8.375,479448.0,630.5,767481.0,11.1678,1883418.0,44.27,3679800.0,314.0,433090.0,,0.0,30.0,20456620.0,29.82,3225709.0,14.7393,6114801.0,30.74,4021200.0,24.955,981112.0,,0.0,32.36,14197900.0,42.51,2053500.0,950.0,0.0,34.6994,1450041.0,,0.0,7.66,7320200.0,246.1851,117735.0,,0.0,,0.0,21.84,1308600.0,1598.0,1603814.0,194.6115,227936.0,5.66,3102800.0,,0.0,13.864,10497500.0,,0.0,2300.0,0.0,13.495,4260800.0,350.2031,1914770.0,49.4,2291000.0,,0.0,,0.0,23.92,6570600.0,21.74,1872000.0,632.5,10401.0,35.275,4858800.0,1.46,370490.0,55.96,1969400.0,6.81,46634800.0,,0.0,60.696,8007000.0,1.6204,19300000.0,30.59,1989800.0,11.97,2602200.0,231.25,14449075.0,4.975,1510800.0,11.05,7671800.0,26.8181,0.0,20.45,12042800.0,16.8626,397985.0,6.72,1852000.0,30.8205,25528896.0,18.0,1960900.0,,0.0,28.66,2245200.0,377.3578,4848525.0,2.1312,6547200.0,27.27,1394200.0,554.3601,393275.0,23.23,88600.0,32.19,698500.0,9.325,8435600.0,,0.0,,0.0,12.8681,7087678.0,18.41,46178100.0,3.716,1835000.0,3.5678,63070200.0,5.5475,5038400.0,,0.0,7.385,8500400.0,12.45,7414400.0,,0.0,196.5,318229.0,,0.0,31.13,9556200.0,65.76,16404600.0,589.0,63976.0,,0.0,33.01,3312800.0,5.65,7359000.0,,0.0,,0.0,54.81,1418312.0,31.6099,10617309.0,1219.969,35747.0,9.0339,31572247.0,,0.0,38.93,6285900.0,,0.0,3.8161,10614600.0,,0.0,,0.0,,0.0,30.955,1777710.0,873.5,5532711.0,52.81,968400.0,9.18,10278300.0,8.795,3901991.0,19.9855,4179618.0,22.66,12356600.0,900.0,362052.0,32.89,1345500.0,13.95,3135600.0,214.75,101808.0,17.969,6518716.0,,0.0,66.6666,1344756.0,21.4105,2382389.0,,0.0,129.0,456074.0,7.45,419400.0,30.6071,5075847.0,449.0,4254880.0,76.4961,0.0,3.149,2190230.0,26.7489,1710330.0,8.27,22403748.0,,0.0,43.95,3146700.0,23.835,1441400.0,56.31,5344000.0,1.5075,1711200.0,19.97,6242100.0,6.9234,38915791.0,37.44,1740800.0,37.03,2456600.0,,0.0,301.25,297545.0,,0.0,25.36,1642800.0,69.82,775400.0,31.9,3798000.0,15.295,2088200.0,32.5854,515550.0,69.5515,0.0,48.82,5880000.0,285.0,11267888.0,18.025,2086400.0,31.75,5408600.0,24.95,2204665.0,3.57,67031552.0,26.43,3341619.0,17.48,18895376.0,,0.0,167.5,0.0,22.5488,9970358.0,33.74,10640200.0,135.75,18285.0,,0.0,69.08,953600.0,21.48,6454000.0,18.4486,2346033.0,4.02,421500.0,34.73,178600.0,22.11,2326800.0,298.5,30823.0,,0.0,61.52,722000.0,21.625,4104800.0,38.365,2693600.0,18.49,1167400.0,5.4708,3595200.0,34.6,36500.0,34.9429,4029769.0,31.64,1431000.0,30.94,2284600.0,459.75,2306437.0,7.86,890100.0,290.9998,1536482.0,5.38,57636000.0,,0.0,4.0212,18433600.0,228.0,838983.0,,0.0,22.59,50517000.0,47.99,599200.0,50.05,4424100.0,38.54,2545000.0,500.0,4750.0,88.8,757130.0,32.81,1864800.0,,0.0,293.1033,2306490.0,190.5,12831.0,11.13,7655844.0,15.13,455100.0,19.57,3838700.0,6.75,25976400.0,22.065,127400.0,125.0,1589.0,,0.0,80.25,382310.0,11.3458,119366.0,522.0,1155061.0,49.17,1279000.0,,0.0,,0.0,162.3,3312000.0,85.2,271765.0,,0.0,,0.0,220.1151,357.0,123.75,822375.0,252.0,19323.0,,0.0,57.45,2689900.0,,0.0,1110.0,123.0,55.2089,21374698.0,,0.0,,0.0,,0.0,,0.0,214.9,16058.0,23.16,14520600.0,27.64,7161200.0,15.7378,3498750.0,36.8692,2829643.0,,0.0,15.16,9938300.0,,0.0,82.5582,56742.0,522.0,74098.0,10.1457,165594371.0,10.1939,164811024.0,32.57,892600.0,224.074,3016149.0,18.66,1580800.0,375.5,79506.0,73.2128,470509.0,21.78,2064100.0,,0.0,137.01,13939000.0,32.6,140220.0,1103.0566,8828998.0,78.36,819100.0,20.1,17904500.0,24.3,2377900.0,85.0,4105223.0,4.11,29527800.0,,0.0,,0.0,23.25,12930800.0,27.5208,234881.0,22.04,635100.0,466.0,9719.0,164.0,2392.0,76.85,168680.0,109.75,715966.0,10.98,20414500.0,,0.0,450.0,256514.0,205.75,101781.0,182.75,3716337.0,,0.0,,0.0,1399.4576,762385.0,24.7,347481.0,32.73,412913.0,206.4492,394609.0,13.63,2594400.0,28.3764,6014974.0,,0.0,17.139,42870958.0,250.5,17409.0,8.45,2556800.0,512.0,42708225.0,17.5882,1358385.0,152.0,646.0,7.0876,14824621.0,429.3104,896119.0,34.7,1259100.0,425.0,466931.0,,0.0,32.14,241795.0,29.74,2390300.0,,0.0,31.75,714493.0,676.2983,106189.0,,0.0,98.25,11122.0,124.475,4981511.0,5.54,92751456.0,99.9235,7630988.0,,0.0,21.206,9425000.0,262.6542,1368147.0,293.0,17817.0,21.97,884600.0,93.0,136858.0,23.04,551200.0,31.79,686800.0,1.9525,11809891.0,263.5,1581506.0,912.6721,1115610.0,,0.0,233.75,6177906.0,1601.0,1948177.0,333.4285,1320169.0,165.0,1516530.0,3.17,678000.0,185.052,1136451.0,5.3805,16998743.0,100.4447,0.0,15.68,70833600.0,27.23,4108300.0,,0.0,231.3047,3180727.0,11.7017,9940730.0,5.1,9764418.0,46.8921,10681.0,,0.0,,0.0,25.9242,902280.0,2.1312,55575331.0,17.1389,6534000.0,14.86,283300.0,,0.0,1018.0,424964.0,35.25,13360058.0,34.46,5207600.0,6.598,7801430.0,16.06,6362400.0,60.0,2137303.0,32.6476,2855104.0,117.1,144665.0,29.92,1944000.0,6.61,3017100.0,13.3983,5898484.0,4.9325,25217000.0,369.5,641694.0,100.0,0.0,130.5,81944.0,134.5,345760.0,100.6,137350.0,305.0,324913.0,19.46,1022800.0,1203.5305,1011281.0,35.2,2086310.0,55.49,13237400.0,32.87,70388300.0,,0.0,,0.0,,0.0,42.3662,2123397.0,21.22,1671000.0,50.5432,525550.0,5.5,37193500.0,,0.0,172.3,16763836.0,,0.0,646.7887,224806.0,9.27,10426200.0,,0.0,24.04,7837600.0,559.5,276335.0,48.9549,2846034.0,,0.0,14.04,6565900.0,,0.0,23.995,21359600.0,10.89,18260200.0,,0.0,26.54,3797200.0,499.2,4320270.0,44.8889,718673.0,7.0724,5778401.0,60.6,30100511.0,56.4519,1785576.0,27.95,1235000.0,30.4,443900.0,7.795,1399600.0,45.1794,195943803.0,33.22,7991300.0,120.5,0.0,81.48,1770000.0,12.715,1497600.0,18.66,13926500.0,14.63,492900.0,2.405,28849000.0,456.0,933952.0,624.9976,1980026.0,6.335,2739000.0,6.36,5761200.0,7.33,30596600.0,,0.0,226.5,126037.0,,0.0,4.76,1079200.0,15.678,20448000.0,33.73,605100.0,222.1282,11171055.0,19.6511,5336321.0,7.6098,3865445.0,20.253,11622603.0,54.725,1290560.0,57.2,7651100.0,140.2743,4228444.0,10.815,7168800.0,43.49,3594200.0,24.47,3249300.0,,0.0,25.25,10227700.0,33.19,7862900.0,15.75,15722.0,21.85,655200.0,25.713,10127509.0,81.5,1027183.0,5.92,20877300.0,660.5,147058.0,35.7,749800.0,16.4,1869000.0,278.8801,7228171.0,8.77,104600.0,9.445,4135760.0,78.39,965600.0,20.39,4775200.0,48.0518,6306388.0,207.6249,1541217.0,,0.0,225.25,192350.0,2.4892,16407600.0,16.35,16361400.0,16.2867,227700.0,49.75,116201.0,,0.0,42.27,7914900.0,,0.0,20.98,226600.0,722.0,80596.0,277.5,121889.0,24.0267,19518790.0,,0.0,36.5691,3549622.0,11.48,29846500.0,26.63,27695300.0,22.74,937900.0,23.28,71291600.0,24.3763,6126407.0,83.0,229737.0,5.0,1166000.0,66.2568,2631242.0,44.22,1390800.0,4.5574,14693341.0,73.72,143200.0,108.8829,805242.0,432.75,98527.0,92.35,885179.0,579.0,153380.0,,0.0,764.0,48.0,,0.0,54.0359,1356290.0,,0.0,5.2,1799425.0,6.62,7867800.0,18.98,509000.0,14.2975,9424000.0,39.87,6549700.0,,0.0,0.5793,123564000.0,532.3416,7264885.0,4.5108,8415297.0,13.815,12300000.0,42.1392,2087327.0,10.29,22676100.0,,0.0,23.11,1120100.0,36.4,3646800.0,18.91,9505500.0,51.88,3447000.0,43.42,5585400.0,0.2637,574864000.0,501.0,44000.0,386.8307,8457293.0,,0.0,,0.0,,0.0,1427.0,1504934.0,21.2888,1857600.0,,0.0,665.0,500.0,4.6933,3144150.0,12.3928,1578064.0,31.48,2846600.0,6.25,13474500.0,,0.0,51.95,1075175.0,16.075,10403985.0,19.97,38852500.0,2.496,28549500.0,,0.0,,0.0,142.0,2586.0,58.7962,7703786.0,,0.0,73.5,64575.0,237.25,1681476.0,35.9958,855031.0,,0.0,,0.0,541.6666,48980.0,,0.0,26.42,4557800.0,20.14,5351400.0,,0.0,38.11,2354000.0,174.5,78877.0,,0.0,31.92,3328700.0,53.49,5314100.0,,0.0,244.0299,1121995.0,14.0323,61628434.0,17.52,5370600.0,50.56,12992200.0,14.5,8793300.0,40.54,1373900.0,107.25,13866.0,,0.0,8.77,5409200.0,,0.0,56.85,57800.0,352.0,7960.0,14.14,999000.0,17.02,3551800.0,,0.0,41.58,14083200.0,38.5,7336800.0,23325.0,174.0,710.9996,1572920.0,16.7629,913353.0,29.23,974500.0,6.52,185200.0,16.26,1152400.0,99.5,0.0,20.83,4251800.0,99.0,0.0,30.5033,1564312.0,,0.0,338.7766,11194065.0,,0.0,61.84,2615900.0,,0.0,359.5,1475365.0,599.5,2500339.0,,0.0,11.85,1450100.0,460.0,460582.0,20.89,709864.0,21.42,2199100.0,,0.0,44.4,19886300.0,18.8376,249730.0,,0.0,143.25,1403335.0,820.0,62127.0,13.0,7379400.0,889.0,90471.0,32.91,1616700.0,17.21,610700.0,452.75,4424173.0,3.84,43225800.0,,0.0,43.525,918624.0,154.0,21608.0,2014.5,17758562.0,10.46,2825850.0,2708.3794,1232315.0,51.12,1607100.0,19.4,1301400.0,89.135,140757.0,34.4,7308420.0,24.9,3006145.0,29.83,1571400.0,3.3007,822150.0,,0.0,44.08,505400.0,81.2,3919030.0,9.7525,9026000.0,118.3072,16112720.0,148.75,1093489.0,22.81,2748100.0,361.25,90998.0,86.0,4152490.0,33.09,9021706.0,17.47,1386100.0,55.7444,2328308.0,8.928,526320.0,78.5,5485.0,140.5,28324.0,7.5099,162999236.0,46.7944,4121489.0,28.32,3845204.0,22.4,3174100.0,313.75,8033440.0,6.855,20581800.0,17.07,14666100.0,,0.0,133.75,128195.0,141.185,2153464.0,,0.0,,0.0,191.6649,5102114.0,23.0,3591256.0,217.4989,2605492.0,386.5,759984.0,155.0,0.0,1516.0,4226520.0,,0.0,17.49,6280200.0,42.7424,5290855.0,47.6,1327300.0,52.32,11026700.0,671.5,4755900.0,77.4,1581490.0,413.0,736554.0,449.25,2105531.0,29.23,923100.0,18.75,1108000.0,33.25,123809.0,31.07,4810400.0,90.0,76588.0,,0.0,45.5904,7586330.0,28.34,1715800.0,,0.0,61.5,1349446.0,835.692,256443.0,24.81,3997000.0,24.75,0.0,328.3804,2335279.0,3.75,0.0,1149.0,2886815.0,,0.0,,0.0,1077.4415,5020095.0,25.42,400600.0,191.75,416849.0,,0.0,6.2801,553.0,13.79,9635700.0,5.315,4206123.0,44.4,8967000.0,12.68,2047000.0,26.31,2855058.0,,0.0,282.0,484429.0,1107.0,933252.0,4.75,0.0,33.7,570900.0,9.25,2468900.0,500.0,307558.0,9.77,251085.0,,0.0,40.03,2106400.0,,0.0,23.42,3021900.0,18.2402,52724196.0,42.01,1221800.0,354.6666,4476024.0,,0.0,253.1225,425973.0,36.39,378800.0,33.75,333900.0,,0.0,16.1125,691600.0,19.09,6752400.0,349.5,520577.0,283.0,72867.0,21.015,184734.0,6.19,7199000.0,21.5,9605000.0,,0.0,39.47,9254200.0,,0.0,91.0,181325.0,,0.0,7.695,22122800.0,12.24,114600.0,39.84,3475100.0,577.0,89990.0,27.24,1251200.0,447.416,1928347.0,11.5367,22200.0,26.46,7651400.0,,0.0,,0.0,9.815,1368600.0,,0.0,39.14,3803800.0,,0.0,41.06,6226700.0,119.0,628146.0,451.5664,16911657.0,,0.0,12.1,5453100.0,12.7213,8882832.0,,0.0,37.88,6804807.0,8.73,5085700.0,32.75,16905343.0,20.97,17365100.0,9.12,4785600.0,15.42,253800.0,3.57,6919500.0,,0.0,58.331,8098030.0,10.27,3405800.0,24.275,935600.0,,0.0,9.63,432900.0,1475.0,2815244.0,,0.0,24.56,9727600.0,24.635,8041600.0,46.84,7168200.0,5.83,1150500.0,,0.0,,0.0,17.08,29190300.0,118.5,332567.0,502.5,2698951.0,15.31,30168000.0,507.0,79748.0,,0.0,,0.0,20.0258,1384364.0,14.8537,14982439.0,,0.0,42.98,2155200.0,,0.0,123.5521,131389091.0,136.5,1117910.0,219.45,581173.0,46.3015,165100.0,,0.0,18.62,8111200.0,33.11,1729800.0,,0.0,115.8446,936745.0,31.2664,2897691.0,12.63,4506800.0,354.5548,382917.0,28.1554,23782878.0,16.33,2034800.0,49.16,1056400.0,,0.0,10.373,2860351.0,,0.0,18.39,4993531.0,20.23,2412000.0,452.0,1220620.0,33.2,2418200.0,22.51,82122000.0,,0.0,154.0535,159917.0,27.62,2967400.0,11.8204,8155422.0,16.1967,60085200.0,,0.0,398.25,7538455.0,,0.0,6.4978,7692975.0,5.72,4400000.0,16.84,343600.0,698.0372,1349275.0,67.9735,217817.0,515.0,38475.0,27.9,2672100.0,34.28,2943300.0,18.22,2738400.0,68.84,28398500.0,,0.0,,0.0,23.9971,6474270.0,,0.0,40.7573,2401445.0,23.01,400300.0,,0.0,,0.0
2009-06-23,123.4999,1175523.0,13.269,3580138.0,,0.0,1613.021,15439089.0,4.7861,706532400.0,,0.0,245.4221,3361971.0,755.5,1839265.0,25.02,2471562.0,,0.0,22.4834,13477491.0,19.232,926230.0,9.1722,5634048.0,6.2233,2436300.0,31.17,2424700.0,9.5191,5453473.0,27.71,8013800.0,23.34,4682500.0,26.01,7674000.0,869.0,431470.0,30.7902,2979738.0,26.89,983267.0,19.74,2832000.0,,0.0,23.91,1412000.0,9.63,9504500.0,15.08,9251800.0,,0.0,366.75,138809.0,56.5,4302075.0,32.6906,1275233.0,28.2,1522065.0,10.965,2181881.0,23.33,1013400.0,,0.0,21.82,1006800.0,19.05,4433300.0,24.65,375900.0,,0.0,10.24,1271100.0,23.48,4186000.0,,0.0,,0.0,63.21,2613685.0,274.25,526849.0,10.61,18038400.0,,0.0,3.55,21411900.0,14.5733,1589625.0,51.14,8049800.0,23.01,4763800.0,29.83,3653200.0,3.884,148310000.0,,0.0,576.5,5078159.0,,0.0,37.52,2150200.0,5.0167,1344600.0,71.22,6373800.0,,0.0,58.5014,1882562.0,3.86,7177600.0,,0.0,,0.0,34.04,817700.0,,0.0,372.75,375403.0,190.5,483624.0,440.75,70608.0,26.039,3724875.0,,0.0,24.87,259200.0,20.75,0.0,,0.0,322.1343,9389309.0,55.81,1621200.0,,0.0,24.65,900500.0,18.63,1293100.0,4.41,286500.0,23.39,24300000.0,2695.0,3572497.0,154.21,1044400.0,43.87,27281100.0,339.75,11134684.0,417.045,660656.0,12.23,358378200.0,213.6666,16380.0,,0.0,10.1575,3185200.0,239.2961,59563420.0,28.0,6511875.0,1701.0,3764736.0,27.4036,6399500.0,37.8483,3938275.0,,0.0,,0.0,7.9982,30814246.0,32.98,5074400.0,259.7408,3858848.0,,0.0,66.5854,1028793.0,32.53,539931.0,23.35,4545300.0,93.0,2670878.0,11.2933,1789875.0,59.1,1366300.0,5.7,5501.0,136.5,142717.0,151.4,325800.0,48.73,2417800.0,28.34,11538200.0,804.7466,734955.0,106.58,925900.0,36.4,4551700.0,2.8343,92148.0,167.81,502100.0,380.25,4015337.0,,0.0,26.0,2074482.0,20.15,14263700.0,117.7576,19227.0,34.6,3477258.0,310.75,71170.0,43.905,3614022.0,,0.0,495.0,2188690.0,,0.0,117.0,2053626.0,475.05,52768536.0,,0.0,16.0,900800.0,382.25,4516909.0,81.2428,0.0,117.75,7134.0,55.23,1605000.0,9.63,2037800.0,234.5,3962.0,362.25,511811.0,,0.0,9.51,42011400.0,101.25,28538675.0,100.3287,3711949.0,299.0,7500.0,8.2225,720108.0,619.0,565611.0,10.8342,2450186.0,45.2,3268400.0,312.25,579999.0,,0.0,30.1,24194470.0,30.895,4722007.0,15.393,9823440.0,30.52,2359800.0,24.68,715464.0,,0.0,33.0,10935700.0,43.0,2357700.0,950.0,0.0,34.7395,1220481.0,,0.0,8.74,10187900.0,246.1851,57769.0,,0.0,,0.0,22.07,1859000.0,1585.0,1663036.0,188.9977,612237.0,5.67,2517800.0,,0.0,14.576,17110500.0,,0.0,2300.0,350.0,13.4075,3238400.0,367.1965,2320936.0,49.73,1089300.0,,0.0,,0.0,23.88,3476100.0,21.84,1340700.0,630.0,1462.0,35.18,4324400.0,1.48,202980.0,55.29,1792600.0,6.895,42101400.0,,0.0,60.71,7874500.0,1.5742,18485000.0,31.46,2584800.0,11.75,3587500.0,230.25,10047391.0,5.0,1322400.0,10.69,5234200.0,25.909,0.0,21.16,9779100.0,16.828,668284.0,6.57,1833600.0,31.4456,20632505.0,17.68,4098200.0,,0.0,28.74,2016400.0,376.8053,4369100.0,2.1394,6587200.0,27.21,1099200.0,567.5162,830722.0,23.39,61800.0,31.76,464600.0,9.4525,9307600.0,,0.0,,0.0,12.6874,6934888.0,18.57,42673600.0,3.782,1143000.0,3.6256,58737600.0,5.5275,4952000.0,,0.0,7.3275,7443200.0,12.45,8142600.0,,0.0,197.0,402604.0,,0.0,30.91,8140600.0,65.96,13029800.0,599.0,16683.0,,0.0,32.55,2563500.0,5.4,19412400.0,,0.0,,0.0,55.04,1369162.0,31.2254,10076625.0,1229.446,21734.0,9.0875,25761433.0,,0.0,39.25,4428900.0,,0.0,3.7578,8310600.0,,0.0,,0.0,,0.0,30.69,2096572.0,871.5,5914516.0,52.92,1187600.0,9.15,8568600.0,8.8,4205944.0,19.9955,4611089.0,22.88,9802300.0,895.0,548158.0,33.12,988200.0,13.7767,3163200.0,218.5,56066.0,18.1603,4992716.0,,0.0,66.6666,807192.0,21.4038,2628236.0,,0.0,135.0,246468.0,7.4,265600.0,29.4987,5687101.0,436.5,7351893.0,77.4046,10319.0,3.1235,2068510.0,26.2383,1138810.0,8.24,16634068.0,,0.0,43.17,3404600.0,23.63,1290200.0,56.36,4539200.0,1.5675,1172400.0,20.42,10453600.0,6.9108,39878546.0,37.43,1381000.0,36.26,3050300.0,,0.0,302.5,696768.0,,0.0,25.54,1346900.0,69.65,519700.0,31.5,2870100.0,15.805,3067000.0,33.2802,830371.0,69.5515,0.0,48.83,5051300.0,287.0,13493310.0,18.15,1857600.0,31.67,3830700.0,25.88,2403600.0,3.45,85240193.0,26.22,3906973.0,16.62,19840015.0,,0.0,167.5,0.0,22.9567,8844490.0,33.645,9419600.0,135.0,17371.0,,0.0,68.1,1072500.0,21.65,4283100.0,18.4159,1857758.0,4.19,501470.0,34.64,108900.0,21.56,2424200.0,296.0,48711.0,,0.0,62.72,1177200.0,21.405,4727600.0,37.885,2027000.0,18.23,922400.0,5.4275,2569200.0,34.2,87610.0,35.2782,6489858.0,32.03,1386500.0,30.12,2405050.0,458.75,3126940.0,7.84,770100.0,293.4544,1189284.0,5.53,60592700.0,,0.0,4.0425,12108800.0,226.25,467165.0,,0.0,23.59,46498200.0,47.65,461700.0,50.75,4792200.0,38.03,2075800.0,472.4998,256850.0,89.0,993320.0,33.28,1718600.0,,0.0,290.2497,4100141.0,190.5,15381.0,11.0625,7807528.0,15.16,324500.0,19.41,3112600.0,6.73,40916700.0,22.52,206000.0,117.0,2000.0,,0.0,82.0,277133.0,11.429,123276.0,532.0,1302078.0,49.37,842900.0,,0.0,,0.0,164.42,3562500.0,85.35,137910.0,,0.0,,0.0,236.0655,4218.0,135.25,1122999.0,253.5,5364.0,,0.0,55.99,2377300.0,,0.0,1060.0,5490.0,55.5923,18148427.0,,0.0,,0.0,,0.0,,0.0,204.9,51142.0,23.33,13971000.0,27.475,5626200.0,15.8356,2840850.0,36.2532,2215190.0,,0.0,15.33,8784000.0,,0.0,79.4643,61358.0,515.0,79542.0,10.1041,116418737.0,10.1522,115868016.0,32.03,805800.0,223.0601,2183498.0,18.725,1180400.0,378.75,132986.0,72.309,249184.0,21.9,1823200.0,,0.0,141.19,11056800.0,32.5,66930.0,1120.6854,10108341.0,78.03,1018000.0,20.57,15005000.0,23.97,2585200.0,84.75,4756949.0,4.16,28483500.0,,0.0,,0.0,22.88,15209400.0,27.3825,256386.0,22.11,645900.0,465.5,121201.0,165.5,669.0,76.7,157520.0,110.25,278994.0,11.25,18084600.0,,0.0,473.75,505389.0,211.5,37979.0,187.5,3611366.0,,0.0,,0.0,1402.882,894674.0,25.52,445067.0,32.285,524597.0,208.2239,334826.0,13.79,2386400.0,28.2417,7998820.0,,0.0,16.9664,27792983.0,250.5,43794.0,8.53,2130000.0,512.5,38225820.0,17.4392,1142400.0,150.0,9757.0,7.303,12649950.0,414.6055,971139.0,34.84,1317800.0,426.25,323005.0,,0.0,31.63,197847.0,29.81,1907800.0,,0.0,32.0,1205923.0,624.4851,86884.0,,0.0,96.5,18115.0,123.8,2260500.0,5.635,185470128.0,99.847,5389620.0,,0.0,21.434,7712000.0,259.6541,856166.0,287.0,16900.0,21.82,531400.0,94.0,189770.0,22.98,691500.0,31.97,648400.0,2.0016,18350456.0,264.75,1651270.0,917.266,728085.0,,0.0,233.25,3327637.0,1612.0,1773599.0,336.8571,1691291.0,162.5,1696455.0,3.21,640800.0,187.1235,2453152.0,5.2738,16689011.0,100.9444,0.0,15.81,70659600.0,27.28,3216400.0,,0.0,227.8415,2262633.0,12.2153,17599192.0,5.06,6410055.0,46.8921,77978.0,,0.0,,0.0,25.7301,1043264.0,2.0892,66871331.0,17.0722,5418000.0,14.77,306300.0,,0.0,1025.0,313260.0,34.0,10398564.0,34.95,4039600.0,6.55,5677210.0,16.49,5334800.0,64.25,6281271.0,33.8801,1901831.0,117.2,242555.0,29.59,2044600.0,7.12,6730700.0,13.4035,8133734.0,4.92,10100.0,391.5,1653586.0,101.2,0.0,131.25,60831.0,136.0,1538128.0,100.3,23960.0,311.0,265502.0,19.48,908800.0,1229.0431,888626.0,35.15,1958190.0,55.01,12447400.0,33.57,59046500.0,,0.0,,0.0,,0.0,42.5352,2879121.0,20.94,2069400.0,50.6268,535988.0,5.27,39143200.0,,0.0,175.5,16133570.0,,0.0,642.4231,176602.0,9.44,7062400.0,,0.0,23.64,6505500.0,555.0,179841.0,49.0125,2548153.0,,0.0,13.81,3066000.0,,0.0,23.9,18727000.0,10.88,32228200.0,,0.0,26.79,3702400.0,497.0666,3126550.0,45.358,1022868.0,7.12,5335379.0,55.83,46405537.0,56.2285,1732265.0,27.85,1302100.0,30.93,448300.0,7.645,1903400.0,43.2816,171766930.0,33.56,5840100.0,118.75,0.0,81.35,2130700.0,12.385,1466200.0,18.31,11995600.0,14.34,452335.0,2.365,33342000.0,456.0,795157.0,628.2217,1156316.0,6.095,1446800.0,6.25,9709200.0,7.37,33212000.0,,0.0,230.0,156039.0,,0.0,4.65,633700.0,16.013,21099000.0,33.82,673200.0,225.7363,3654650.0,19.5144,5642644.0,7.7417,5358956.0,20.8727,10771946.0,55.075,1097973.0,56.76,7329300.0,138.7157,2579516.0,10.7,7513200.0,43.38,2116400.0,25.14,2621500.0,,0.0,25.63,11278800.0,33.37,9525600.0,15.75,133354.0,22.07,324500.0,26.1943,9524434.0,85.5,826184.0,5.84,23220400.0,649.0,89743.0,35.35,989800.0,16.37,1572600.0,277.456,7608994.0,9.3,105200.0,9.3387,4510483.0,78.95,402600.0,20.4,3671900.0,47.709,4976795.0,205.6999,2061936.0,,0.0,225.75,249118.0,2.5475,22972800.0,16.26,16562200.0,15.86,156450.0,49.5,268313.0,,0.0,43.85,6778800.0,,0.0,20.57,391000.0,721.5,130973.0,283.5,141652.0,23.9599,14780782.0,,0.0,37.6834,4385726.0,11.52,19013600.0,27.7,31675700.0,23.27,1035500.0,23.34,56752700.0,25.3465,8541323.0,84.5,1268752.0,4.918,769000.0,69.2478,3390362.0,44.94,1207700.0,4.5231,10382730.0,72.2,193700.0,111.7177,1042793.0,439.25,60540.0,91.7,721677.0,597.0,121101.0,,0.0,750.0,2527.0,,0.0,51.0847,206454.0,,0.0,5.13,911864.0,6.7333,6544200.0,18.34,603400.0,14.2325,9566400.0,41.32,6296400.0,,0.0,0.5653,79688000.0,522.6714,11698271.0,4.4401,5987367.0,13.385,16074000.0,40.8924,3527504.0,10.21,21084090.0,,0.0,22.89,3786200.0,36.45,2965200.0,18.79,7157300.0,51.87,2716500.0,43.98,6513400.0,0.2625,589764000.0,492.5,66500.0,378.9692,8587334.0,,0.0,,0.0,,0.0,1437.0,1507415.0,21.5504,1723337.0,,0.0,662.5,700.0,4.6681,3676050.0,12.2746,1581262.0,31.25,1854400.0,6.24,11576300.0,,0.0,52.86,852532.0,16.115,11646278.0,19.87,39341200.0,2.4547,18501000.0,,0.0,,0.0,140.75,10394.0,60.0992,7418418.0,,0.0,74.0,263500.0,237.0,1825839.0,35.594,778981.0,,0.0,,0.0,549.7916,18505.0,,0.0,26.14,5991800.0,20.4467,6166800.0,,0.0,37.47,2624600.0,175.5,91100.0,,0.0,31.73,3020500.0,53.01,6528600.0,,0.0,245.6677,594815.0,13.9753,50938028.0,18.11,4944500.0,50.55,10611800.0,14.6,4931200.0,40.83,1964900.0,105.75,6773.0,,0.0,8.65,8504100.0,,0.0,55.5,64852.0,351.5,9352.0,14.28,1201800.0,17.11,3183700.0,,0.0,41.46,10973300.0,39.19,4762800.0,23200.0,3.0,712.8746,996567.0,16.4876,1010882.0,29.16,1740700.0,6.41,125100.0,15.54,1344900.0,100.0,28054.0,20.755,4058000.0,98.0,868000.0,29.8607,2514065.0,,0.0,334.6351,12346601.0,,0.0,62.21,1990800.0,,0.0,352.25,1486413.0,615.5,3636328.0,,0.0,11.8,1278600.0,448.0,886485.0,21.185,813133.0,21.7,2078000.0,,0.0,44.49,21305900.0,19.0414,1374869.0,,0.0,142.5,1261542.0,831.5,15255.0,12.71,3305900.0,906.5,96877.0,32.59,1390700.0,16.97,389600.0,460.25,9182888.0,3.76,33198800.0,,0.0,43.33,706660.0,154.25,52135.0,2019.0,24503098.0,10.2333,3837450.0,2720.1084,1311106.0,49.91,1147700.0,19.31,1314400.0,90.57,106317.0,34.55,5335280.0,24.8,3084877.0,29.79,1064200.0,3.281,429300.0,,0.0,43.47,470300.0,82.0,1148940.0,9.51,8012000.0,115.9908,22352558.0,150.0,912757.0,22.57,1876600.0,348.0,116931.0,85.5,6593113.0,32.6243,8713599.0,16.96,2613000.0,56.2427,2238736.0,8.84,401001.0,80.0,99566.0,140.75,46095.0,7.4078,113535780.0,47.1474,3392618.0,28.05,3661908.0,22.74,2823900.0,315.25,6247684.0,7.08,30938200.0,17.18,13535200.0,,0.0,132.25,44970.0,137.615,2335464.0,,0.0,,0.0,191.0338,3890963.0,23.03,3840894.0,212.7187,1902503.0,387.0,430036.0,155.0,0.0,1524.0,2162235.0,,0.0,17.5,5704500.0,42.0435,5048598.0,47.94,1440400.0,53.3,9143200.0,679.0,3226243.0,76.85,713620.0,410.25,565480.0,447.75,2587026.0,29.01,683700.0,18.88,1025800.0,31.0,226608.0,31.1,5734100.0,89.5,182288.0,,0.0,46.3607,5919669.0,29.2,1998900.0,,0.0,63.75,580275.0,860.9997,221414.0,24.32,2988200.0,24.5,50000.0,328.3804,1949741.0,3.75,0.0,1144.0,1733503.0,,0.0,,0.0,1040.7626,5549442.0,25.2,268200.0,194.25,293331.0,,0.0,6.356,2947.0,14.35,8455200.0,5.091,11161053.0,44.84,6934600.0,12.57,2723600.0,25.825,2247582.0,,0.0,277.75,249484.0,1114.0,1183097.0,4.75,0.0,33.39,773800.0,9.59,4035200.0,505.0,347991.0,9.88,324629.0,,0.0,40.32,1719000.0,,0.0,22.76,5192000.0,18.6254,55426744.0,42.11,1093300.0,355.5416,1725840.0,,0.0,247.7749,580257.0,36.38,529100.0,33.64,149400.0,,0.0,15.7825,591200.0,18.59,17966100.0,347.25,250828.0,277.5,67910.0,21.42,144842.0,6.22,5107100.0,21.65,8353500.0,,0.0,38.32,10006700.0,,0.0,91.0,43000.0,,0.0,7.57,22839600.0,12.15,93700.0,39.28,3766200.0,602.0,53148.0,28.66,7829600.0,450.7285,1194537.0,11.0333,48000.0,25.13,6431500.0,,0.0,,0.0,9.8,2268000.0,,0.0,40.49,5308900.0,,0.0,41.0,4547900.0,118.25,332083.0,459.2931,15981356.0,,0.0,12.0,3658100.0,12.7647,11217718.0,,0.0,37.8,5360605.0,8.9,2391500.0,32.75,15533059.0,20.61,32446400.0,9.3,4900200.0,15.22,179100.0,3.2,18938200.0,,0.0,54.9258,9125227.0,9.95,3924500.0,23.565,1218000.0,,0.0,9.34,318500.0,1488.0,2632959.0,,0.0,24.54,9052100.0,24.745,7055800.0,47.2,5780900.0,5.75,925300.0,,0.0,,0.0,17.43,21590800.0,114.25,1142044.0,509.5,5823225.0,15.6675,19989600.0,520.5,105342.0,,0.0,,0.0,19.8523,1159635.0,15.1371,14680495.0,,0.0,43.36,1243700.0,,0.0,122.8223,110819863.0,134.5,334697.0,224.25,321170.0,47.3055,118392.0,,0.0,18.54,4675500.0,33.78,2652700.0,,0.0,113.9842,4272125.0,31.3578,1960342.0,12.6,7163800.0,346.5409,451189.0,28.6244,16949767.0,16.51,1338800.0,48.86,1286600.0,,0.0,10.2657,2420222.0,,0.0,18.8964,4700222.0,19.845,1255600.0,457.0,751626.0,33.26,1782600.0,22.91,83126100.0,,0.0,146.8322,123154.0,27.16,3105600.0,11.9671,8569185.0,16.1167,48711600.0,,0.0,399.25,6911698.0,,0.0,6.4652,6168825.0,5.715,3152200.0,16.635,182200.0,696.7485,949133.0,68.9007,185088.0,515.0,34937.0,28.74,2327200.0,33.99,3780800.0,17.67,3333700.0,68.95,24146400.0,,0.0,,0.0,23.5011,5222370.0,,0.0,40.8447,1624104.0,22.53,637300.0,,0.0,,0.0
2009-06-24,127.0184,352200.0,13.598,5450802.0,,0.0,1777.0571,16579105.0,4.865,485525600.0,,0.0,249.7523,2160899.0,760.5,1221805.0,25.455,2689158.0,,0.0,22.5458,12463943.0,20.1023,2120990.0,9.1597,8920893.0,6.3322,3507300.0,31.43,3540300.0,9.4443,2964589.0,27.74,7141400.0,23.73,4573800.0,26.5,4799900.0,855.0,1133171.0,31.1062,3509601.0,27.73,1305959.0,19.84,3195600.0,,0.0,24.17,1414100.0,10.58,20811300.0,15.49,8244800.0,,0.0,378.0,89674.0,56.0,1304268.0,33.7432,1815537.0,28.4,1135715.0,11.43,1867853.0,23.76,1610900.0,,0.0,21.74,534500.0,19.52,4858100.0,24.6,585300.0,,0.0,10.59,722900.0,23.82,4130600.0,,0.0,,0.0,65.2,2531176.0,274.0,627161.0,10.8,15296600.0,,0.0,3.66,19674200.0,14.96,1151775.0,51.01,8024600.0,23.95,4715400.0,31.64,5837000.0,3.9635,121628000.0,,0.0,595.5,3290782.0,,0.0,37.2,2577600.0,5.2317,1544400.0,71.44,4148300.0,,0.0,58.6494,1356547.0,3.8863,7718400.0,,0.0,,0.0,34.68,615700.0,,0.0,384.5,625687.0,189.25,922267.0,463.5,105043.0,26.7792,943635.0,,0.0,24.79,323500.0,20.75,5000.0,,0.0,330.0395,11940652.0,56.28,1500300.0,,0.0,24.89,780600.0,18.55,752200.0,4.43,264700.0,22.93,18354800.0,2700.0,3506605.0,148.8,1945000.0,41.32,21282800.0,344.75,10070724.0,411.5344,405921.0,12.35,334262900.0,213.6666,8658.0,,0.0,10.3,3845200.0,250.1501,52738145.0,28.88,3764029.0,1706.0,3522111.0,27.5014,6638646.0,38.2616,3857119.0,,0.0,,0.0,8.3681,32614748.0,32.97,6103800.0,270.6268,4440683.0,,0.0,66.8293,1077583.0,32.83,448461.0,23.8733,5714400.0,95.25,882410.0,11.1733,1377750.0,61.06,1798300.0,5.5,42397.0,135.5,12590.0,152.0,903540.0,49.23,2412600.0,28.91,7827400.0,832.2105,1811165.0,110.37,867200.0,35.96,4863100.0,3.3389,193569.0,173.47,558200.0,385.25,7040067.0,,0.0,26.7,1957055.0,20.19,8955500.0,116.3038,28142.0,35.84,9782938.0,316.0,101347.0,45.865,3663491.0,,0.0,499.0,1677016.0,,0.0,124.0,915478.0,477.0,50152221.0,,0.0,16.21,1634000.0,398.5,3031022.0,81.2428,0.0,119.25,12872.0,55.88,1770000.0,9.685,1423400.0,232.0,136.0,374.75,542538.0,,0.0,9.51,13945100.0,103.4,45677276.0,98.8533,2626601.0,296.5,245.0,8.4,799080.0,617.0,716824.0,10.9912,1316650.0,46.75,2674500.0,312.0,299438.0,,0.0,30.4,13120530.0,31.85,4237645.0,15.5875,8174913.0,30.45,2979500.0,25.275,808914.0,,0.0,33.4,10348300.0,43.92,2452700.0,950.0,0.0,36.2621,1143146.0,,0.0,8.54,6737000.0,250.5925,1111875.0,,0.0,,0.0,23.37,2638300.0,1632.0,1232675.0,217.5344,782060.0,5.77,1987600.0,,0.0,14.792,9575500.0,,0.0,2300.0,117.0,13.45,1963200.0,371.9266,971800.0,50.17,1576400.0,,0.0,,0.0,23.71,4789600.0,21.88,1002600.0,621.0,4353.0,35.095,5642200.0,1.523,208390.0,55.46,1272600.0,6.915,54389800.0,,0.0,62.788,5663500.0,1.5808,20720000.0,32.49,2608000.0,11.85,2838300.0,227.75,13551561.0,4.7525,4135600.0,10.8,3862100.0,25.4545,0.0,21.24,8300100.0,17.243,356447.0,6.65,1308400.0,31.7886,19738126.0,17.5,4946500.0,,0.0,29.1,2673000.0,375.7003,5587902.0,2.1688,6648000.0,27.62,909600.0,580.2479,330724.0,22.79,76600.0,32.18,266000.0,9.81,8736800.0,,0.0,,0.0,13.2541,8788800.0,18.61,47138200.0,3.827,1362000.0,3.6978,58125600.0,5.61,5854400.0,,0.0,7.415,5983200.0,12.805,8517800.0,,0.0,201.0,120898.0,,0.0,31.07,8339900.0,65.72,11633300.0,584.5,59798.0,,0.0,32.79,2436100.0,5.53,12706600.0,,0.0,,0.0,56.61,1174367.0,33.2877,9764526.0,1240.646,17286.0,9.2245,28417474.0,,0.0,39.99,4497200.0,,0.0,3.7761,5893200.0,,0.0,,0.0,,0.0,31.9,2060234.0,876.5,5693524.0,54.28,1595800.0,9.13,12440900.0,8.98,4630862.0,20.2543,4683398.0,22.9,10006700.0,910.0,410582.0,33.77,1127600.0,13.7733,3766500.0,215.0,93596.0,18.7887,3871877.0,,0.0,68.3333,2826348.0,21.4239,3434101.0,,0.0,130.0,161274.0,7.25,286700.0,28.5512,10422419.0,447.75,5016454.0,75.7693,0.0,3.1525,2570050.0,26.5021,1113078.0,8.165,25197352.0,,0.0,43.2,2519100.0,23.965,1402800.0,55.81,4200400.0,1.5625,962800.0,20.94,6951500.0,7.0539,32389632.0,38.13,2247000.0,36.44,2278300.0,,0.0,311.0,187037.0,,0.0,25.75,1002400.0,70.04,539500.0,31.64,2339900.0,16.215,3294000.0,33.334,489545.0,69.5515,0.0,49.36,4720700.0,275.25,31242723.0,18.26,1428400.0,32.18,5590000.0,26.6,1957934.0,3.535,108376227.0,26.635,4439519.0,17.1,14822784.0,,0.0,165.0,10000.0,23.6817,8655166.0,33.66,8624200.0,132.75,20470.0,,0.0,68.93,924100.0,21.94,3585300.0,18.3397,2087751.0,4.2585,289990.0,34.67,73100.0,21.75,1238900.0,301.5,17445.0,,0.0,63.64,671400.0,21.565,3296000.0,37.77,2286200.0,18.22,1186900.0,5.5133,5072400.0,34.05,2645.0,35.7703,5591737.0,31.71,4018400.0,30.42,2022000.0,445.0,4515612.0,8.06,1126700.0,297.5453,1051600.0,5.63,72264800.0,,0.0,4.1175,12768800.0,225.75,467280.0,,0.0,24.4,44259400.0,48.69,434400.0,52.89,6542000.0,38.37,2462600.0,472.4994,31000.0,90.7,492200.0,33.29,1323900.0,,0.0,300.8487,1571554.0,189.25,32180.0,11.25,7118724.0,15.31,313800.0,19.65,2371600.0,6.78,24055400.0,21.99,144000.0,108.0,0.0,,0.0,83.0,169772.0,11.2959,45404.0,535.0,1343690.0,49.84,807500.0,,0.0,,0.0,171.19,4981200.0,85.45,196710.0,,0.0,,0.0,229.6854,329.0,136.75,852476.0,253.5,0.0,,0.0,54.54,2653500.0,,0.0,1058.0,0.0,56.0715,17243585.0,,0.0,,0.0,,0.0,,0.0,226.1,21284.0,23.265,14614800.0,27.54,5461400.0,16.24,1976175.0,37.4,2756327.0,,0.0,15.42,10761900.0,,0.0,82.5582,22745.0,515.0,51351.0,10.194,98680498.0,10.2425,98213688.0,32.42,714700.0,225.8483,1724226.0,18.79,1045800.0,372.0,155306.0,71.276,141502.0,22.28,2276700.0,,0.0,142.65,11531000.0,32.35,98120.0,1115.145,10027138.0,80.56,1277800.0,20.57,11567700.0,23.77,2019200.0,86.75,4614664.0,4.37,34265300.0,,0.0,,0.0,22.68,14555600.0,28.1295,146082.0,22.4,960200.0,471.5,84081.0,161.5,193.0,75.75,4500.0,110.25,420350.0,11.61,17289000.0,,0.0,462.75,142837.0,207.5,31363.0,187.0,1468017.0,,0.0,,0.0,1405.165,1093636.0,25.3,326824.0,32.28,370126.0,230.8998,399091.0,14.03,1976900.0,27.8912,9163465.0,,0.0,16.9028,38211746.0,256.0,130316.0,8.5375,1742000.0,518.15,43905068.0,17.498,1597065.0,150.25,188626.0,7.5281,12844443.0,416.0402,692195.0,35.42,1252900.0,442.75,324040.0,,0.0,32.11,207687.0,30.51,2303000.0,,0.0,32.5,195806.0,654.4822,77888.0,,0.0,97.5,28596.0,125.24,2647031.0,5.755,96623160.0,99.5698,6689379.0,,0.0,22.506,7898500.0,262.9151,412716.0,292.5,10298.0,22.045,457400.0,96.25,221934.0,23.76,606200.0,31.78,717600.0,2.1219,13137101.0,264.5,1884700.0,954.0179,1139729.0,,0.0,234.0,5877262.0,1616.0,2173066.0,347.1428,1126405.0,187.5,4616708.0,3.4,917100.0,190.3458,2361732.0,5.574,17947856.0,103.4431,0.0,16.1,53321600.0,27.71,3037300.0,,0.0,233.492,1657942.0,13.0372,12621973.0,5.02,4196770.0,46.1438,48189.0,,0.0,,0.0,26.0351,1229260.0,2.1546,44756483.0,17.1944,6557400.0,14.77,291700.0,,0.0,1049.0,446196.0,35.25,7946624.0,35.3,3714400.0,6.722,4937325.0,17.02,3950800.0,64.75,2328831.0,34.0786,1930967.0,117.8,227895.0,30.08,1984700.0,7.32,8363700.0,13.4503,6416616.0,4.89,0.0,391.0,492400.0,101.0,0.0,133.5,53560.0,139.5,32527.0,100.9,5000.0,318.0,223762.0,19.92,911500.0,1261.2112,786860.0,36.3,490480.0,55.46,12467600.0,33.46,50429500.0,,0.0,,0.0,,0.0,42.8826,2740778.0,20.85,2405000.0,52.7088,479546.0,5.16,30433900.0,,0.0,172.9,21075302.0,,0.0,644.7738,50542.0,9.76,7232400.0,,0.0,23.83,9390900.0,540.5,286925.0,49.6357,3230484.0,,0.0,13.49,4609400.0,,0.0,23.75,17777000.0,10.925,28634600.0,,0.0,26.66,2606100.0,501.8666,3665683.0,45.0123,576275.0,7.4436,8844568.0,57.95,41088626.0,56.8729,1810253.0,27.95,801800.0,31.43,393900.0,7.895,1446200.0,44.9929,158917303.0,33.61,6134000.0,118.0,0.0,79.52,2911400.0,12.445,880400.0,18.18,17091100.0,15.15,665600.0,2.423,28452000.0,456.5,664290.0,633.288,898011.0,6.18,1469800.0,6.31,8308100.0,7.74,35804100.0,,0.0,231.0,58772.0,,0.0,4.56,669400.0,16.106,17093000.0,34.42,579700.0,225.7363,5380412.0,19.9075,4335942.0,7.7065,5496540.0,21.3801,6549932.0,55.86,1372699.0,56.3,7297500.0,140.1444,4814798.0,10.89,8731800.0,43.79,2142900.0,25.71,1998500.0,,0.0,25.74,10982100.0,33.61,6014700.0,16.0,12983.0,23.01,234200.0,26.6756,5333315.0,88.0,369423.0,6.69,48138600.0,677.5,44699.0,36.1,1029700.0,16.165,2657600.0,281.4909,14945017.0,9.04,64000.0,9.6298,3401437.0,79.64,293000.0,20.3,2914000.0,48.0602,5319449.0,217.2499,1480843.0,,0.0,232.0,108735.0,2.5325,16225200.0,16.21,13619300.0,15.12,636300.0,51.5,191804.0,,0.0,44.09,6024400.0,,0.0,21.0,176300.0,739.5,49597.0,289.0,57113.0,24.2844,15980742.0,,0.0,37.6834,2009100.0,11.77,11422400.0,27.65,22642900.0,24.0,1404500.0,23.47,54287700.0,25.589,15726481.0,86.75,115425.0,4.957,570000.0,70.4182,2364561.0,45.94,1261700.0,4.5574,9247031.0,74.25,334700.0,112.1043,1863031.0,445.5,26885.0,93.16,775444.0,599.5,128933.0,,0.0,740.0,41.0,,0.0,52.3733,271320.0,,0.0,5.45,1074816.0,6.92,4777200.0,18.375,583200.0,14.3625,10868400.0,42.02,6110900.0,,0.0,0.5656,83510000.0,520.7374,7529403.0,4.4322,6467100.0,13.255,20202000.0,40.5581,5224350.0,10.61,16822750.0,,0.0,23.44,2667500.0,36.9,5212700.0,19.11,4406500.0,52.79,2248500.0,44.18,5065000.0,0.2713,515096000.0,493.0,69500.0,382.7384,9230375.0,,0.0,,0.0,,0.0,1450.0,1548907.0,21.7926,1472045.0,,0.0,662.5,1000.0,4.717,2185650.0,12.314,1097197.0,31.61,1836900.0,6.51,10688200.0,,0.0,53.535,765399.0,16.27,9104303.0,21.26,99417800.0,2.4433,19593000.0,,0.0,,0.0,139.5,0.0,61.4309,9563896.0,,0.0,76.5,198808.0,236.5,1757174.0,36.8164,638309.0,,0.0,,0.0,552.4999,25480.0,,0.0,26.71,4950700.0,20.7467,6017250.0,,0.0,37.68,2054000.0,177.5,73639.0,,0.0,31.7,2622800.0,53.05,4730800.0,,0.0,250.581,1210185.0,13.9658,40295474.0,18.89,5588100.0,50.55,12399000.0,14.75,3841300.0,41.05,1820800.0,106.25,15849.0,,0.0,8.47,8505700.0,,0.0,55.275,83812.0,334.0,16437.0,14.89,821100.0,17.46,2431300.0,,0.0,41.63,9114600.0,40.05,5112600.0,23175.0,15.0,721.8746,1549930.0,16.6488,945217.0,29.16,790000.0,6.7,189400.0,15.4,653200.0,99.5,34500.0,21.485,4124200.0,98.0,0.0,29.8979,2898647.0,,0.0,345.196,11885995.0,,0.0,63.92,1938500.0,,0.0,349.75,3779926.0,617.0,2984658.0,,0.0,11.93,1019000.0,457.0,2779010.0,21.65,795697.0,22.12,1818000.0,,0.0,45.27,19722300.0,19.0307,922110.0,,0.0,144.75,1318859.0,826.5,27515.0,13.15,3814700.0,917.5,120165.0,33.26,1317900.0,17.09,560500.0,457.0,6379516.0,3.81,23272800.0,,0.0,44.4,752666.0,154.25,28269.0,2131.0,24739852.0,10.5933,2059500.0,2718.1536,1968850.0,50.99,1504400.0,19.6,1126400.0,92.1,99441.0,34.925,8856900.0,25.73,1960531.0,30.59,1645900.0,3.2909,557888.0,,0.0,43.0,890600.0,81.8,1944110.0,9.4825,6950800.0,120.023,17301233.0,145.75,1582798.0,23.19,2592900.0,345.0,65090.0,87.75,8115029.0,31.9761,10298309.0,17.02,1198300.0,56.3324,2287535.0,8.939,476897.0,79.25,102438.0,141.25,50785.0,7.6492,75474808.0,46.3269,4876478.0,28.94,4688870.0,23.79,2519300.0,314.0,5775537.0,7.105,19950800.0,17.45,8149900.0,,0.0,133.25,12600.0,138.72,3627758.0,,0.0,,0.0,190.4026,5823407.0,23.665,3508105.0,222.2791,2040022.0,393.75,418739.0,155.0,0.0,1518.0,4178507.0,,0.0,17.5567,6606900.0,42.9608,4318188.0,48.42,1287500.0,53.46,8024800.0,705.0,4577651.0,78.6,763155.0,423.5,696814.0,446.75,3596014.0,28.97,534900.0,18.92,679600.0,31.5,73419.0,31.3,4346700.0,91.0,437352.0,,0.0,46.9455,5544404.0,29.41,1825800.0,,0.0,63.5,1379638.0,877.692,263370.0,24.385,2352000.0,24.5,0.0,330.2025,1720158.0,3.75,0.0,1135.0,2427363.0,,0.0,,0.0,1095.7809,6197242.0,25.07,446400.0,192.0,610161.0,,0.0,6.4983,768.0,14.98,10253500.0,5.22,3403463.0,46.54,5590800.0,12.38,2592000.0,26.685,2207426.0,,0.0,283.5,328420.0,1112.0,1138500.0,4.75,0.0,33.68,377600.0,9.92,2960200.0,511.0,351860.0,10.26,357182.0,,0.0,40.16,2427600.0,,0.0,22.95,3932900.0,18.6178,36014389.0,41.99,1191500.0,357.5832,2266600.0,,0.0,238.4165,599177.0,36.99,639700.0,33.08,218100.0,,0.0,15.8925,564000.0,18.2,13650700.0,359.0,480199.0,276.0,33056.0,21.735,280687.0,6.58,9746600.0,21.82,5830900.0,,0.0,38.68,8476800.0,,0.0,92.25,125246.0,,0.0,7.5575,18398400.0,12.21,132100.0,40.27,5672800.0,611.0,33690.0,29.26,2723400.0,470.8397,1092277.0,10.9933,18900.0,25.36,5368800.0,,0.0,,0.0,9.845,942000.0,,0.0,40.9,3404000.0,,0.0,40.76,4539300.0,121.75,405068.0,452.5798,19099116.0,,0.0,12.39,7680100.0,12.9878,13560351.0,,0.0,38.5,5194622.0,9.22,3162000.0,33.5,15761036.0,20.98,19656700.0,9.55,6366900.0,15.18,280500.0,3.17,8341500.0,,0.0,57.9527,9270657.0,9.87,3967300.0,24.18,997400.0,,0.0,9.52,435800.0,1461.0,5776851.0,,0.0,24.81,9147500.0,25.225,9526800.0,47.64,4696600.0,6.01,1238200.0,,0.0,,0.0,17.76,19905400.0,114.0,515088.0,508.0,3511276.0,15.2725,22798800.0,541.5,66520.0,,0.0,,0.0,20.291,1710525.0,14.6527,21116826.0,,0.0,43.67,1330300.0,,0.0,123.7085,137189122.0,138.5,978199.0,250.5,498724.0,47.216,370788.0,,0.0,18.86,5581100.0,34.01,1616200.0,,0.0,119.0694,5566160.0,32.4883,2260620.0,12.9,7453300.0,351.3978,487513.0,28.887,15230160.0,16.92,794000.0,50.43,1530400.0,,0.0,10.5263,3469370.0,,0.0,19.4709,6454520.0,20.065,1600600.0,473.0,628881.0,33.55,1788700.0,23.17,69038200.0,,0.0,144.4251,513155.0,27.63,3467800.0,12.1546,6972522.0,16.17,50043900.0,,0.0,415.0,8496534.0,,0.0,6.4859,4077000.0,5.955,3522000.0,16.795,267000.0,709.2058,774892.0,69.4834,314269.0,516.0,46031.0,30.15,3462800.0,35.99,3295100.0,17.87,3642700.0,68.45,20861400.0,,0.0,,0.0,23.4148,8864982.0,,0.0,40.4757,3462654.0,22.97,268900.0,,0.0,,0.0
2009-06-25,128.4258,421330.0,14.2775,7063675.0,,0.0,1787.7975,9249003.0,4.995,589447600.0,,0.0,255.7586,3656184.0,774.0,1910753.0,25.79,2760601.0,,0.0,23.04,16172363.0,20.1904,1633224.0,8.8024,13532309.0,6.4889,4540500.0,31.64,3254400.0,9.48,3977347.0,28.52,6417100.0,24.79,7470900.0,26.98,6001600.0,855.0,687424.0,30.3863,6282724.0,27.54,1261313.0,20.08,2540100.0,,0.0,24.84,1812700.0,11.12,13536000.0,15.96,7926400.0,,0.0,379.0,118138.0,56.5,2894085.0,33.3556,1160774.0,29.2,1636500.0,11.265,2356670.0,24.31,1130800.0,,0.0,21.93,686400.0,20.11,3680200.0,25.15,595600.0,,0.0,10.82,521600.0,24.26,4573200.0,,0.0,,0.0,64.72,2202412.0,274.5,467735.0,10.97,12559600.0,,0.0,3.64,14595100.0,15.4044,1316475.0,51.92,8177600.0,24.03,3155000.0,32.06,3658200.0,4.11,147208000.0,,0.0,587.0,3240010.0,,0.0,37.56,2126100.0,5.3983,1507200.0,73.21,4080100.0,,0.0,60.0185,1353520.0,3.96,8307200.0,,0.0,,0.0,34.52,1046900.0,,0.0,390.0,527818.0,190.0,632424.0,463.0,153299.0,27.3766,1308923.0,,0.0,25.11,314600.0,20.7,8000.0,,0.0,323.3695,5526918.0,55.96,2044400.0,,0.0,25.54,753600.0,18.79,2546400.0,4.55,417000.0,24.44,25837500.0,2717.0,4479105.0,152.09,1415700.0,42.53,14005100.0,345.0,15618897.0,417.045,767491.0,12.35,330425500.0,206.3333,70080.0,,0.0,10.5425,3885200.0,249.1801,32933106.0,28.17,4288542.0,1698.0,2909976.0,28.3705,8969720.0,38.0451,3485523.0,,0.0,,0.0,8.3777,36640711.0,34.05,6594700.0,274.5458,2560844.0,,0.0,69.1805,1842950.0,33.62,555666.0,23.67,6126000.0,94.75,972287.0,11.344,1848375.0,61.02,1447800.0,5.5,27816.0,135.75,34800.0,151.5,223360.0,49.99,2303000.0,29.61,8483000.0,834.8015,1247935.0,113.73,634200.0,36.56,5603300.0,3.5744,133406.0,175.3,685500.0,387.0,4425592.0,,0.0,26.585,2063357.0,20.89,13630100.0,119.696,122468.0,35.965,2906847.0,314.0,69537.0,46.47,4046272.0,,0.0,499.5,1338423.0,,0.0,126.5,930987.0,476.25,52259904.0,,0.0,16.24,834400.0,398.5,1708213.0,81.2428,0.0,117.0,36177.0,56.04,1195000.0,9.835,969800.0,230.0,5138.0,371.75,791065.0,,0.0,10.0,48249600.0,103.0,31839956.0,99.509,2721952.0,299.0,15813.0,8.4425,771888.0,620.0,648932.0,10.8734,1948634.0,47.25,2596900.0,325.0,473244.0,,0.0,30.3,15376260.0,31.33,2221830.0,14.9261,16696904.0,31.27,2054800.0,25.425,526029.0,,0.0,34.49,11633400.0,44.57,1904300.0,950.0,0.0,35.6611,968008.0,,0.0,9.13,5810400.0,253.111,368537.0,,0.0,,0.0,23.96,1525600.0,1638.0,1012862.0,214.7276,330819.0,5.95,1598700.0,,0.0,15.2,6279000.0,,0.0,2300.0,0.0,13.6725,1718000.0,378.4086,805163.0,51.99,1358700.0,,0.0,,0.0,24.98,6653300.0,22.08,996600.0,621.0,27178.0,35.72,6864600.0,1.554,685070.0,56.33,1669200.0,7.18,39739200.0,,0.0,63.112,3868500.0,1.6132,19155000.0,34.26,2809500.0,12.06,5832000.0,227.0,10936813.0,4.93,1529600.0,11.05,3948400.0,25.909,0.0,22.16,7720100.0,17.4419,150506.0,6.8125,1259600.0,31.8343,23365359.0,18.26,3841400.0,,0.0,29.52,2672500.0,371.5566,8562196.0,2.2369,6377600.0,27.82,1565400.0,570.9113,256646.0,22.94,86700.0,32.91,581600.0,9.945,5727600.0,,0.0,,0.0,13.0635,5355684.0,19.03,43535600.0,3.868,1127000.0,3.9178,64364400.0,5.78,5294800.0,,0.0,7.6875,9184400.0,13.135,9044400.0,,0.0,198.25,143313.0,,0.0,31.2,8617800.0,66.87,12828800.0,609.0,18445.0,,0.0,33.35,2749400.0,6.03,14931500.0,,0.0,,0.0,55.3,1270919.0,33.4702,9007223.0,1249.262,49610.0,9.4567,17790791.0,,0.0,42.11,5737300.0,,0.0,3.9944,8591400.0,,0.0,,0.0,,0.0,31.94,1628755.0,882.5,4528108.0,55.89,1665500.0,9.57,8691600.0,9.1,5301996.0,20.7416,4695300.0,23.55,11652800.0,920.5,275161.0,34.46,1055000.0,14.02,3067200.0,214.0,88945.0,19.1075,3913162.0,,0.0,69.25,1424004.0,22.0943,2393130.0,,0.0,129.5,304456.0,7.35,366400.0,29.302,5782638.0,447.25,1965217.0,77.4046,4609.0,3.15,2220650.0,27.1404,1007093.0,8.235,20511401.0,,0.0,43.89,3213033.0,24.495,1660400.0,56.82,6014300.0,1.575,1160000.0,21.05,5866300.0,7.2138,26127684.0,39.44,2339400.0,37.14,2370600.0,,0.0,308.0,233718.0,,0.0,26.28,1239100.0,70.1,548900.0,31.74,3122700.0,16.69,3254600.0,33.0942,674331.0,69.5515,0.0,50.73,5583500.0,279.5,12339352.0,18.8,1667400.0,32.95,6535300.0,27.58,2731584.0,3.5325,168645194.0,26.805,3033470.0,16.74,19591413.0,,0.0,165.0,0.0,23.4008,7263103.0,34.315,7332800.0,134.0,2872.0,,0.0,69.8,1357400.0,22.17,3871600.0,18.7588,2501627.0,4.248,229900.0,34.86,122800.0,22.15,1542000.0,300.75,52398.0,,0.0,62.68,763800.0,22.115,5707400.0,38.755,4705200.0,19.03,3867800.0,5.6242,4864800.0,33.9,24115.0,36.3766,13326711.0,33.22,2684600.0,31.58,1884500.0,440.25,6093679.0,8.07,1091700.0,299.7271,1828463.0,5.68,62899600.0,,0.0,4.2013,9131200.0,226.25,370350.0,,0.0,25.375,35324800.0,49.42,523000.0,56.29,6434200.0,39.49,3104700.0,477.5,126700.0,89.85,358260.0,34.15,1529300.0,,0.0,301.4602,1265285.0,190.5,13804.0,11.4275,6049972.0,15.4,270400.0,20.03,2455000.0,6.96,17299700.0,22.44,180600.0,109.0,107602.0,,0.0,80.0,642159.0,11.1828,65357.0,537.0,933165.0,50.18,980100.0,,0.0,,0.0,159.48,6656400.0,85.55,194425.0,,0.0,,0.0,229.6854,25792.0,141.75,656584.0,252.25,368.0,,0.0,55.82,2511100.0,,0.0,1073.0,1000.0,56.8383,15812851.0,,0.0,,0.0,,0.0,,0.0,228.2,48771.0,23.94,17494600.0,27.975,4668600.0,16.5956,2901825.0,37.0872,2049380.0,,0.0,16.13,14741100.0,,0.0,82.5582,285087.0,510.0,44677.0,10.3554,122236461.0,10.4047,121658220.0,33.21,891100.0,228.1296,1349507.0,18.965,1025600.0,378.8,86382.0,77.2157,241325.0,22.67,4648400.0,,0.0,144.43,10135900.0,32.3,51520.0,1088.45,10362864.0,82.71,1068000.0,20.64,19328700.0,24.4,2100400.0,85.75,4274764.0,4.41,16145900.0,,0.0,,0.0,23.57,18940500.0,27.8621,143800.0,22.28,582700.0,469.0,39713.0,160.5,6534.0,76.5,61600.0,108.75,532900.0,12.1,15964400.0,,0.0,460.75,288617.0,205.0,3010.0,190.0,4999714.0,,0.0,,0.0,1408.5894,440605.0,26.0,403045.0,31.93,601356.0,236.6181,914791.0,14.29,2372800.0,28.6191,7786257.0,,0.0,17.3115,35187079.0,261.75,13307.0,8.5875,1999200.0,505.5,56962558.0,18.3686,2856255.0,150.75,71566.0,7.8218,10477321.0,426.7998,573549.0,36.25,1456100.0,446.5,342612.0,,0.0,32.64,205029.0,31.55,3474400.0,,0.0,33.0,321372.0,689.9334,123952.0,,0.0,98.75,81506.0,127.75,4777929.0,5.725,67775904.0,101.3958,7218028.0,,0.0,22.754,6532000.0,259.5183,697231.0,278.5,36183.0,23.045,916800.0,95.25,155666.0,24.8,729100.0,32.26,722700.0,2.22,24840267.0,268.0,3603100.0,957.8463,793786.0,,0.0,237.75,7226763.0,1592.0,2472323.0,344.0,1693581.0,185.0,3238966.0,3.51,746300.0,191.4966,1108592.0,5.5464,12317299.0,101.4442,0.0,16.31,55503100.0,28.27,2495600.0,,0.0,241.3297,2875742.0,13.4761,7300927.0,5.24,7785806.0,45.1461,8863.0,,0.0,,0.0,27.0055,1216601.0,2.1359,45537977.0,17.6056,5567400.0,15.27,377200.0,,0.0,1053.0,545668.0,34.0,8299209.0,36.8,4712800.0,6.754,7018145.0,16.95,4595600.0,64.75,1225881.0,35.2201,1402526.0,116.6,225810.0,30.94,1567500.0,7.21,4546900.0,13.8199,5798393.0,4.83,199000.0,390.0,503911.0,102.0,0.0,132.25,73452.0,135.75,178330.0,101.0,65565.0,314.75,245886.0,20.25,988900.0,1255.665,642326.0,36.35,1006500.0,56.27,14239900.0,34.14,57205700.0,,0.0,,0.0,,0.0,43.5023,2498384.0,20.8,3765000.0,52.8854,483439.0,5.12,35624900.0,,0.0,174.5,14413580.0,,0.0,644.7738,118493.0,9.96,5744100.0,,0.0,24.6,4927100.0,565.5,1349082.0,50.5753,3210458.0,,0.0,14.28,4261700.0,,0.0,23.925,20630200.0,11.17,18192800.0,,0.0,27.56,2646300.0,498.1333,2120827.0,45.358,466520.0,8.7477,23957518.0,57.0,19177300.0,57.8608,2288075.0,28.36,1178800.0,32.43,648200.0,8.13,1627400.0,44.2804,143132457.0,35.33,12777400.0,118.0,0.0,81.13,2444000.0,12.65,1239400.0,18.87,13558100.0,15.07,601887.0,2.475,20355000.0,460.0,258188.0,640.6571,1088974.0,6.375,2041200.0,6.62,6661300.0,8.16,27461100.0,,0.0,227.25,154505.0,,0.0,4.7,854900.0,16.428,36044000.0,34.92,480400.0,225.9618,6769854.0,20.6001,3957928.0,8.2777,5347462.0,21.1139,5485810.0,55.065,1169332.0,57.46,7841400.0,140.0145,2737995.0,11.135,6053800.0,44.77,2812500.0,25.66,2395400.0,,0.0,25.97,11882700.0,34.72,6447800.0,16.5,101108.0,24.54,332900.0,26.7201,7971249.0,92.75,2008617.0,6.77,25657000.0,697.0,37747.0,37.12,643600.0,16.155,3245800.0,287.6618,12779553.0,9.93,98900.0,9.8194,3461567.0,81.66,282000.0,20.53,2778500.0,49.2475,4554248.0,218.8999,1699177.0,,0.0,232.75,190855.0,2.585,17360400.0,16.54,16201500.0,15.1733,603150.0,49.5,766562.0,,0.0,43.79,5234900.0,,0.0,21.61,255300.0,752.5,105455.0,282.0,57768.0,25.3531,21087332.0,,0.0,37.5821,2838116.0,12.0,11954700.0,27.87,22530800.0,24.92,1158800.0,23.79,57724300.0,26.155,15152876.0,88.0,154746.0,4.97,539000.0,72.1954,3449004.0,49.67,1925800.0,4.5374,12898917.0,76.09,189100.0,111.7177,812539.0,442.0,76541.0,93.28,727560.0,608.5,140352.0,,0.0,736.5,5034.0,,0.0,52.3733,253601.0,,0.0,5.34,1022304.0,7.0367,5571000.0,19.185,563400.0,14.375,16382800.0,43.08,5766400.0,,0.0,0.5873,90972000.0,523.6384,5653081.0,4.5108,4028735.0,12.82,59606800.0,41.9043,2985279.0,10.4,182700.0,,0.0,23.81,5907400.0,38.98,4320200.0,19.44,3572600.0,53.87,2094700.0,45.06,5278100.0,0.2855,870444000.0,509.75,57600.0,395.7692,15195404.0,,0.0,,0.0,,0.0,1452.0,1194900.0,22.3547,2129429.0,,0.0,662.5,0.0,4.8859,2961900.0,12.8261,1710559.0,32.26,1879300.0,6.77,8612800.0,,0.0,54.025,752540.0,16.23,8165199.0,21.63,49521000.0,2.5147,20497500.0,,0.0,,0.0,140.0,1468.0,62.7147,9405243.0,,0.0,77.5,173591.0,236.75,897603.0,39.6201,1351478.0,,0.0,,0.0,541.6666,43571.0,,0.0,25.06,16720500.0,21.4867,4760100.0,,0.0,38.38,2539300.0,177.0,86841.0,,0.0,32.03,2909100.0,53.99,8050400.0,,0.0,250.581,862752.0,14.5446,54258550.0,19.53,4703600.0,51.68,13723300.0,14.99,3908600.0,42.16,2967200.0,107.5,39311.0,,0.0,8.96,6434400.0,,0.0,56.625,104244.0,337.5,1397.0,15.15,1032700.0,17.85,2997500.0,,0.0,42.98,8934400.0,40.22,5364100.0,23150.0,1.0,716.9996,1355716.0,17.0181,847688.0,29.72,812600.0,6.64,136100.0,15.74,786000.0,98.5,8946.0,21.92,2735200.0,98.0,0.0,30.4847,2595770.0,,0.0,336.4988,11906418.0,,0.0,64.69,1631300.0,,0.0,353.0,1381388.0,614.5,2816489.0,,0.0,11.82,1453500.0,453.0,212164.0,21.79,710732.0,22.94,1721100.0,,0.0,46.34,18790400.0,19.4705,1754825.0,,0.0,143.75,1067584.0,825.0,64390.0,13.69,3379600.0,926.0,119324.0,33.87,1107500.0,17.61,463800.0,458.0,7572604.0,3.96,31069100.0,,0.0,45.06,885740.0,155.0,52324.0,2080.0,13473145.0,11.14,2282250.0,2718.1536,1275956.0,54.19,2742700.0,20.195,1550000.0,94.65,132035.0,34.575,6675080.0,26.02,1253287.0,31.39,1448700.0,3.4133,739125.0,,0.0,43.79,768000.0,81.55,1351480.0,9.705,10344800.0,121.0525,33161739.0,141.25,1445820.0,24.14,2439300.0,347.75,95246.0,88.5,5544678.0,32.7439,9709267.0,17.2,1754400.0,56.2128,1556214.0,8.9,458316.0,84.0,770984.0,141.25,46081.0,7.6956,82999292.0,44.2085,8870796.0,28.6,3575544.0,24.33,1997900.0,314.75,4620683.0,7.42,24085600.0,17.74,11151400.0,,0.0,134.0,66816.0,139.74,2209911.0,,0.0,,0.0,189.4559,4236930.0,23.77,2139653.0,224.6692,1046651.0,397.5,448122.0,155.0,0.0,1513.0,3321184.0,,0.0,17.8267,4314600.0,42.7948,4397282.0,48.62,968000.0,55.35,9772300.0,697.0,2021756.0,78.3,555275.0,422.75,379599.0,443.25,3443499.0,29.54,457700.0,18.88,1491900.0,31.75,62353.0,31.78,5050000.0,90.0,78027.0,,0.0,47.8272,6477450.0,29.72,1863700.0,,0.0,65.0,1130218.0,870.1535,314506.0,24.74,2735400.0,25.5,1525.0,330.8099,3679693.0,3.75,0.0,1151.0,1799758.0,,0.0,,0.0,1070.1057,13582358.0,25.23,580700.0,199.0,337681.0,,0.0,6.5362,463.0,15.2,7767200.0,5.35,6110740.0,47.48,4934100.0,12.5,2432300.0,26.655,1438004.0,,0.0,287.0,199615.0,1110.0,743360.0,4.75,0.0,34.24,779500.0,9.98,2507700.0,518.0,172979.0,10.1,185643.0,,0.0,41.16,2899100.0,,0.0,23.13,3373200.0,18.7689,41966563.0,42.6,1044800.0,359.6249,2222704.0,,0.0,240.199,1036560.0,37.09,515700.0,33.57,205500.0,,0.0,16.06,672400.0,18.0,147437100.0,363.5,603590.0,280.75,1543.0,21.635,225016.0,6.89,8624500.0,22.31,5326600.0,,0.0,40.31,12328000.0,,0.0,91.5,54935.0,,0.0,7.9525,33884000.0,12.58,138800.0,41.79,4348600.0,598.0,248181.0,29.32,2626750.0,472.7325,2026393.0,11.1333,49200.0,26.24,3996400.0,,0.0,,0.0,9.95,1271600.0,,0.0,41.68,3085100.0,,0.0,40.91,5000600.0,121.5,200998.0,454.6064,10595597.0,,0.0,12.55,8026600.0,13.5702,17130461.0,,0.0,38.04,6780337.0,9.15,2324600.0,33.0,12362685.0,21.35,15680700.0,9.97,5342100.0,15.58,171900.0,3.57,8914900.0,,0.0,57.1013,8472562.0,9.97,2700900.0,25.12,1504400.0,,0.0,9.96,341300.0,1457.0,3863918.0,,0.0,24.99,14774400.0,26.565,9886200.0,49.37,5046500.0,6.3,1278800.0,,0.0,,0.0,17.79,19876900.0,121.25,159111.0,508.5,1640568.0,15.4875,20882800.0,545.0,100630.0,,0.0,,0.0,20.2621,1009206.0,15.2559,14896779.0,,0.0,45.03,1537500.0,,0.0,122.0924,119239160.0,143.0,590923.0,242.5,293923.0,47.8124,242449.0,,0.0,19.06,5668600.0,34.96,1785000.0,,0.0,124.1993,11936538.0,32.9679,1805168.0,13.26,8599600.0,352.1263,385684.0,29.159,14000271.0,17.375,1201800.0,51.11,1550800.0,,0.0,10.746,3862531.0,,0.0,19.3348,8487442.0,20.395,2297800.0,459.0,1196103.0,33.86,1636000.0,23.8,64436000.0,,0.0,142.0181,166389.0,28.32,3400800.0,12.6927,7240064.0,16.3833,59588700.0,,0.0,411.25,9974652.0,,0.0,6.5244,3978450.0,6.08,5227400.0,17.145,200400.0,704.0511,1005742.0,69.1656,314269.0,517.5,50093.0,30.63,2379800.0,37.16,2493200.0,18.21,2673800.0,69.88,30901300.0,,0.0,,0.0,24.184,6616013.0,,0.0,41.6699,2522882.0,22.94,346300.0,,0.0,,0.0
2009-06-26,130.1851,930927.0,14.578,4788569.0,,0.0,1761.4346,8783653.0,5.0871,439384400.0,,0.0,251.4285,2936323.0,769.0,2008346.0,25.6,1662842.0,,0.0,22.7569,17072530.0,19.7958,2132088.0,8.7187,6215765.0,6.5456,8365500.0,33.72,9954700.0,9.427,2598920.0,28.0,6420200.0,24.78,3994400.0,26.69,8636500.0,856.0,540565.0,30.4565,4683340.0,27.39,1014661.0,19.75,3524500.0,,0.0,24.53,1754100.0,10.87,9040900.0,15.91,5477400.0,,0.0,373.5,98981.0,56.75,1387440.0,33.7407,1765120.0,29.2,2080310.0,11.655,3088043.0,24.07,1035500.0,,0.0,21.29,2052400.0,20.09,5495100.0,25.32,1580400.0,,0.0,10.81,1394600.0,24.16,3958400.0,,0.0,,0.0,63.19,2832456.0,273.5,324056.0,10.91,37768400.0,,0.0,3.62,16782600.0,15.2933,1055250.0,52.8,31114200.0,23.89,2909300.0,31.87,4366900.0,4.194,175506000.0,,0.0,589.0,3170694.0,,0.0,37.0,2181700.0,5.3733,2071200.0,72.22,3730000.0,,0.0,60.3053,2687258.0,3.9875,6596800.0,,0.0,,0.0,35.18,1104000.0,,0.0,380.0,563595.0,189.75,622092.0,464.25,104018.0,27.7662,1371986.0,,0.0,25.1,593300.0,20.85,85750.0,,0.0,326.3339,7930778.0,55.39,1471900.0,,0.0,25.39,931000.0,19.07,2175900.0,4.73,746500.0,23.76,29106500.0,2695.0,4766290.0,149.85,1359600.0,41.88,15578800.0,342.75,12420119.0,422.3352,465625.0,12.75,341830600.0,206.6666,49074.0,,0.0,10.7225,8306400.0,247.6559,49762485.0,28.02,3721356.0,1685.0,4200726.0,28.3813,8284868.0,37.9369,3065396.0,,0.0,,0.0,8.4161,59443843.0,33.58,3922300.0,271.28,3320591.0,,0.0,69.2098,1288630.0,33.22,376750.0,23.95,3668100.0,97.0,275872.0,11.6267,4346625.0,61.84,1708400.0,5.65,12575.0,139.5,26380.0,150.8,169140.0,50.07,2281900.0,29.36,11680400.0,846.2016,1255783.0,114.92,803800.0,36.88,7746200.0,4.1211,1043585.0,177.88,886200.0,390.0,4682594.0,,0.0,26.53,1347422.0,20.96,17348100.0,118.4845,21772.0,35.675,2482160.0,312.0,69937.0,46.08,3080219.0,,0.0,503.0,1000000.0,,0.0,127.25,644213.0,473.45,40044001.0,,0.0,16.48,1984700.0,403.25,1545033.0,81.2428,0.0,117.25,32713.0,56.02,1035000.0,9.755,2862400.0,232.25,16789.0,377.5,259651.0,,0.0,10.35,38792100.0,101.2,34452602.0,99.1811,3361053.0,297.5,0.0,8.6838,847664.0,622.0,534506.0,10.6771,1724454.0,46.91,1946200.0,335.0,502950.0,,0.0,30.3,10314650.0,31.24,1461523.0,15.0506,5700389.0,30.96,5008200.0,25.95,1998988.0,,0.0,34.56,12586700.0,43.96,1947500.0,950.0,0.0,35.8213,668512.0,,0.0,9.37,7820800.0,251.8518,247153.0,,0.0,,0.0,24.55,3189800.0,1613.0,743375.0,220.8092,598940.0,6.01,7783300.0,,0.0,15.238,8285500.0,,0.0,2300.0,0.0,13.7875,3248800.0,373.5033,2862568.0,51.86,1195000.0,,0.0,,0.0,24.67,3506900.0,22.14,975800.0,630.0,485.0,35.88,5538600.0,1.552,426970.0,55.91,2388500.0,7.11,64195400.0,,0.0,63.49,7633000.0,1.61,25575000.0,34.9,4295600.0,11.98,1545400.0,227.75,9683306.0,5.1225,4183200.0,11.06,5386500.0,25.4545,0.0,21.94,7677100.0,17.0096,214599.0,6.8675,2467200.0,31.7276,15091762.0,18.17,5452500.0,,0.0,29.53,3202300.0,372.1091,5691259.0,2.1962,13046400.0,27.72,1686800.0,584.5979,323648.0,22.83,56500.0,33.2,761100.0,9.7275,5053600.0,,0.0,,0.0,13.0977,4809355.0,18.91,47177400.0,3.913,4282000.0,4.0222,133465500.0,5.73,6721200.0,,0.0,7.665,7124000.0,13.31,8147000.0,,0.0,198.5,340203.0,,0.0,31.36,16267700.0,65.95,11011600.0,587.0,13299.0,,0.0,33.39,2502000.0,5.7,21005800.0,,0.0,,0.0,54.94,924021.0,33.7926,8562300.0,1262.1851,55733.0,9.5579,20949426.0,,0.0,41.78,7405600.0,,0.0,4.1056,9606600.0,,0.0,,0.0,,0.0,32.12,1622249.0,878.5,4506722.0,55.25,1453800.0,9.6,7713000.0,9.0,4027074.0,21.0911,7914969.0,23.43,12086600.0,926.0,217246.0,34.05,1433600.0,14.22,4191900.0,206.25,156948.0,19.2168,4953407.0,,0.0,68.5833,848289.0,22.1412,2710881.0,,0.0,125.5,20822.0,7.59,721500.0,28.7925,3989596.0,447.25,2917203.0,78.1314,1375.0,3.1195,2888900.0,27.2,957860.0,8.23,17303470.0,,0.0,43.23,2645600.0,24.78,1912200.0,55.41,5769100.0,1.56,7468000.0,20.9,5404500.0,7.3022,67207061.0,38.63,5178400.0,37.04,1518100.0,,0.0,306.25,251715.0,,0.0,26.07,2036300.0,69.98,931800.0,31.29,2581200.0,16.41,3582000.0,33.2655,706679.0,69.5515,0.0,51.34,4890400.0,276.25,9894017.0,18.705,1461800.0,33.09,4627100.0,26.91,1389262.0,3.4775,85448302.0,26.74,3724440.0,16.76,18072940.0,,0.0,165.0,4610.0,22.8932,7013619.0,33.78,11535000.0,134.0,42611.0,,0.0,70.7,1277200.0,22.27,3109100.0,18.6609,2268511.0,4.172,167430.0,35.26,715700.0,22.12,1305800.0,302.0,7217.0,,0.0,61.59,841800.0,22.59,7440200.0,38.215,5997600.0,18.43,11790000.0,5.6042,4503600.0,33.8,833510.0,36.1626,9123655.0,33.06,1879300.0,31.84,3457800.0,436.75,3887691.0,8.42,1229500.0,305.1817,1562809.0,5.61,68304000.0,,0.0,4.1788,13927200.0,227.0,562324.0,,0.0,25.275,27620000.0,49.77,628500.0,55.41,3304400.0,39.39,2318600.0,485.0001,83000.0,88.85,626170.0,35.71,2720700.0,,0.0,302.2755,2301494.0,191.0,21620.0,11.5,4212476.0,15.7,646300.0,19.96,1966400.0,6.95,19651000.0,22.335,88000.0,109.0,0.0,,0.0,80.25,334630.0,11.0098,99115.0,533.0,776785.0,51.6,1102100.0,,0.0,,0.0,160.72,3526000.0,85.65,248155.0,,0.0,,0.0,232.8754,28.0,142.0,661283.0,252.0,11.0,,0.0,55.46,4419500.0,,0.0,1073.0,770.0,56.3111,14212371.0,,0.0,,0.0,,0.0,,0.0,222.0,40094.0,23.76,14399800.0,27.64,7141200.0,16.4222,1984050.0,36.7365,1954646.0,,0.0,16.37,17242500.0,,0.0,86.1406,86572.0,512.0,314389.0,10.5933,130756276.0,10.6436,130137732.0,33.04,929200.0,223.567,1613448.0,18.88,1252600.0,380.0,50931.0,76.5701,101066.0,23.64,3639600.0,,0.0,146.74,9837400.0,32.0,60660.0,1086.939,13753675.0,82.79,1494200.0,20.9,21731300.0,24.47,2133500.0,86.5,3773151.0,4.36,12915500.0,,0.0,,0.0,23.61,18879400.0,28.2771,237405.0,21.84,739000.0,469.5,14580.0,162.0,26778.0,76.75,61220.0,108.75,790041.0,11.87,15029900.0,,0.0,465.0,233278.0,202.0,22993.0,193.25,3008323.0,,0.0,,0.0,1418.8628,506732.0,25.26,494530.0,31.785,481787.0,226.3646,1416715.0,14.42,4259000.0,28.5472,5197998.0,,0.0,17.0799,50673085.0,266.5,14317.0,8.6175,2284000.0,510.0,56593744.0,18.6314,3765330.0,150.75,39311.0,7.9197,8260360.0,415.6815,1606878.0,35.99,1396000.0,438.0,474565.0,,0.0,32.5,278408.0,31.71,2360100.0,,0.0,33.75,1237153.0,703.5684,41441.0,,0.0,99.75,12378.0,129.3,2254700.0,5.72,60017228.0,101.0325,5363783.0,,0.0,23.204,7961500.0,261.1487,586459.0,283.0,35279.0,23.06,718800.0,95.5,146066.0,24.94,680100.0,32.39,603000.0,2.2557,16628264.0,275.0,1799847.0,947.8926,711807.0,,0.0,242.5,4434275.0,1576.0,2204626.0,350.5714,1379593.0,187.5,2072790.0,3.51,1204800.0,194.949,1786676.0,5.4773,12593490.0,100.6946,310608.0,16.29,70252000.0,28.35,3010700.0,,0.0,241.1475,1957530.0,13.0372,7120928.0,5.1,8776582.0,46.3932,15034.0,,0.0,,0.0,26.6081,1212814.0,2.1242,39086397.0,17.7467,4852800.0,15.41,648200.0,,0.0,1054.0,307138.0,33.75,12301805.0,37.45,6856000.0,6.678,5429495.0,17.63,6690700.0,66.75,9100752.0,34.2192,2164298.0,117.7,160950.0,30.77,1613300.0,7.16,5228600.0,13.8199,4248991.0,4.88,1574200.0,393.25,625367.0,103.3,0.0,131.5,39402.0,136.5,99000.0,101.3,49140.0,322.0,195660.0,20.8,2674800.0,1274.5222,1082519.0,37.15,1791800.0,56.6,32295700.0,34.45,46722500.0,,0.0,,0.0,,0.0,43.4085,3879795.0,21.27,3081400.0,53.1317,494788.0,5.2,30335400.0,,0.0,175.0,9427383.0,,0.0,625.2963,72390.0,9.97,7547500.0,,0.0,24.82,6333700.0,555.0,190534.0,50.1918,5551993.0,,0.0,14.48,4131100.0,,0.0,24.065,26200600.0,11.19,19134600.0,,0.0,27.17,1974000.0,498.9333,2584099.0,45.4321,1413369.0,8.7382,8350804.0,56.01,32155164.0,57.5859,1257120.0,28.35,1268400.0,31.96,329000.0,8.135,4866200.0,44.2738,107168070.0,35.28,18743900.0,118.0,0.0,80.97,1947200.0,12.79,1192000.0,19.22,20434100.0,14.93,487782.0,2.477,15473000.0,465.25,337690.0,633.288,650915.0,6.705,9188200.0,6.56,9573900.0,8.25,27884700.0,,0.0,226.5,93174.0,,0.0,4.98,2415900.0,16.891,20758000.0,35.69,510500.0,225.0598,1405406.0,20.4129,5481844.0,8.2689,7048886.0,21.4508,7799883.0,54.155,949659.0,57.0,8195100.0,143.2616,1456486.0,11.205,6655800.0,44.67,2284100.0,26.01,4754000.0,,0.0,25.56,11061500.0,34.97,8489400.0,17.0,210637.0,25.54,531500.0,26.6043,9588388.0,93.25,1758896.0,6.78,16360100.0,700.0,115973.0,35.44,1167100.0,16.275,5778400.0,296.2062,10424488.0,9.33,1231200.0,9.7796,3642939.0,80.34,686500.0,20.32,3351800.0,49.5485,3574366.0,226.3249,1169075.0,,0.0,230.5,73506.0,2.6475,23918400.0,16.48,17926200.0,15.96,603750.0,48.5,418018.0,,0.0,43.35,7033000.0,,0.0,22.99,1851800.0,752.0,185505.0,280.0,92901.0,25.7634,23773356.0,,0.0,37.7847,1893717.0,11.8,16625500.0,28.62,30089800.0,24.87,3969700.0,23.35,65126400.0,26.7614,8718442.0,91.75,117637.0,5.08,1733000.0,72.1954,3460031.0,49.15,1033800.0,4.5488,13195886.0,75.84,389700.0,111.2023,1290175.0,436.5,62999.0,93.46,777912.0,611.0,99881.0,,0.0,737.5,2050.0,,0.0,49.4636,186004.0,,0.0,5.45,610918.0,7.05,6467100.0,19.89,2305000.0,14.1725,13354400.0,42.5,4896500.0,,0.0,0.5767,484610000.0,529.4405,9234467.0,4.5029,8399518.0,12.71,21366800.0,41.5249,2729718.0,10.6,11339450.0,,0.0,23.8,4009400.0,39.19,4511400.0,19.4,4615000.0,53.0,4167900.0,45.15,4622500.0,0.2892,513956000.0,499.08,104800.0,410.5769,16280151.0,,0.0,,0.0,,0.0,1466.0,829568.0,21.1143,13067906.0,,0.0,657.5,5000.0,4.9363,6278850.0,12.6992,2002048.0,31.78,2934000.0,6.8,7041700.0,,0.0,53.44,899493.0,16.1,7212609.0,21.24,37033500.0,2.5067,46039500.0,,0.0,,0.0,140.0,2000.0,61.6033,19009115.0,,0.0,77.0,97764.0,238.5,1089692.0,38.8935,624140.0,,0.0,,0.0,543.8333,20549.0,,0.0,25.47,6630800.0,21.0267,6792900.0,,0.0,37.96,4035800.0,178.0,69834.0,,0.0,32.23,8836600.0,54.7,8836600.0,,0.0,250.581,382677.0,14.4118,45655064.0,19.11,8077800.0,51.75,25128800.0,15.05,4795900.0,42.74,5274100.0,107.5,43125.0,,0.0,8.76,6415900.0,,0.0,56.625,210828.0,327.5,10659.0,15.29,1190100.0,18.41,2148600.0,,0.0,42.61,8200400.0,39.4,6538400.0,23150.0,305.0,722.9996,1400086.0,17.1525,1489447.0,29.85,925200.0,6.99,1662000.0,16.05,1046200.0,96.0,34879.0,21.785,3527800.0,98.0,0.0,30.5499,1593945.0,,0.0,330.7007,11756110.0,,0.0,64.66,3760100.0,,0.0,348.0,2113839.0,609.0,1790476.0,,0.0,11.95,2156500.0,455.0,436125.0,21.73,941705.0,22.73,3895600.0,,0.0,46.19,18394600.0,19.5993,908407.0,,0.0,143.0,2323333.0,820.0,19994.0,13.28,4932300.0,919.5,105449.0,34.72,1088800.0,18.14,919400.0,452.0,4543924.0,3.95,30677500.0,,0.0,44.235,898564.0,155.75,21112.0,2060.0,11964897.0,11.2133,1523550.0,2723.0405,2168013.0,53.83,1194300.0,20.56,1574400.0,96.1,140752.0,34.85,3827700.0,25.785,1295281.0,31.93,2805900.0,3.4923,2912963.0,,0.0,44.21,888400.0,81.85,1514090.0,9.5875,12068400.0,121.1383,21550712.0,143.25,1084417.0,23.93,2853400.0,349.5,286572.0,90.75,7776920.0,32.4418,19555029.0,17.01,2736100.0,55.4952,1765346.0,8.731,643623.0,87.5,346915.0,139.25,63902.0,7.7559,108253422.0,40.628,20179836.0,28.185,2861103.0,24.93,1543200.0,311.5,3928342.0,7.265,29842200.0,17.81,8477400.0,,0.0,137.0,60792.0,138.805,454999.0,,0.0,,0.0,185.6688,4436783.0,23.505,1777457.0,239.0098,1911931.0,396.75,737487.0,155.0,0.0,1509.0,2074180.0,,0.0,18.0367,5408700.0,42.6725,3322307.0,48.38,1292100.0,54.48,15785900.0,698.0,1479164.0,78.25,830325.0,425.5,661419.0,446.25,3012747.0,29.28,519100.0,18.78,4159600.0,34.0,118648.0,31.9,5008400.0,93.25,104384.0,,0.0,48.1892,8224594.0,29.6,3765800.0,,0.0,63.5,469724.0,894.3843,735582.0,24.895,3500200.0,24.5,0.0,334.859,5681384.0,3.75,0.0,1145.0,1929680.0,,0.0,,0.0,1062.7699,4884024.0,25.14,797600.0,197.0,419303.0,,0.0,6.5457,978.0,15.5,11569100.0,5.31,2884364.0,48.33,6084300.0,12.28,3825100.0,26.41,1899034.0,,0.0,289.0,204959.0,1105.0,621444.0,4.75,0.0,34.06,647100.0,10.02,4501100.0,541.5,639215.0,10.03,196738.0,,0.0,40.85,4479000.0,,0.0,22.98,2918500.0,18.7462,26323768.0,42.64,1560100.0,365.4582,2962455.0,,0.0,240.6447,1226815.0,35.39,3061900.0,33.68,955600.0,,0.0,16.015,1043200.0,18.35,15740200.0,366.5,500786.0,280.0,26958.0,21.79,151267.0,6.84,4113800.0,22.67,5251600.0,,0.0,39.57,7744300.0,,0.0,91.75,171368.0,,0.0,7.835,17468800.0,12.88,392600.0,41.91,4289100.0,595.0,23182.0,29.34,2427000.0,490.2412,1395378.0,11.0,3600.0,26.93,4414300.0,,0.0,,0.0,9.89,2169000.0,,0.0,41.87,2242100.0,,0.0,40.88,5287800.0,122.0,503924.0,449.5398,10935832.0,,0.0,12.85,8932100.0,13.2294,44159337.0,,0.0,38.01,5284293.0,9.5,6066500.0,33.25,9448888.0,21.45,14728500.0,9.61,8935500.0,15.37,579600.0,3.48,7483200.0,,0.0,55.8086,8855164.0,10.19,2570700.0,24.69,1145400.0,,0.0,10.52,1406400.0,1453.0,2250026.0,,0.0,24.77,15564900.0,26.65,14879000.0,49.86,5543700.0,6.61,6870700.0,,0.0,,0.0,18.02,15934100.0,128.75,419419.0,504.0,1498748.0,15.955,19751600.0,545.0,42266.0,,0.0,,0.0,19.8716,1146168.0,15.064,13195390.0,,0.0,44.49,1133900.0,,0.0,121.1541,116278851.0,146.0,103160.0,249.4,336566.0,47.4049,280134.0,,0.0,19.14,3350800.0,36.04,3810600.0,,0.0,126.5113,3948689.0,33.3904,2228394.0,13.42,9402700.0,353.5834,421867.0,29.0652,11666519.0,16.45,10096800.0,50.98,762900.0,,0.0,11.1088,8879105.0,,0.0,20.2192,7669299.0,20.345,1655200.0,460.0,2078021.0,33.68,2160100.0,23.87,62738900.0,,0.0,142.0181,366377.0,28.26,6480800.0,12.4563,13707311.0,16.21,61609800.0,,0.0,407.0,6341938.0,,0.0,6.4178,6614325.0,6.0,5340600.0,17.345,724000.0,695.4598,869625.0,68.2914,183012.0,522.0,19755.0,30.16,1423000.0,36.72,2775700.0,18.2,1817000.0,69.05,27662000.0,,0.0,,0.0,23.8893,8025235.0,,0.0,41.8447,3690490.0,22.92,379400.0,,0.0,,0.0
2009-06-29,130.1851,823649.0,14.6137,3079794.0,,0.0,1770.2222,6259609.0,5.0704,567616000.0,,0.0,258.9713,2222651.0,762.0,1814973.0,25.965,1774836.0,,0.0,22.944,14043143.0,20.3243,2609284.0,8.8978,5784053.0,6.4567,3060000.0,33.43,5300300.0,9.4949,2400772.0,28.62,4468300.0,24.68,3125000.0,27.25,4656200.0,883.5,775040.0,30.9833,2810369.0,27.41,1010335.0,19.54,4133900.0,,0.0,24.94,771300.0,11.46,9186500.0,15.925,6368600.0,,0.0,381.0,131704.0,56.5,2816933.0,34.326,1230263.0,26.6,4332755.0,11.94,2078301.0,24.43,674200.0,,0.0,21.57,615500.0,19.67,3303700.0,25.84,471100.0,,0.0,10.96,7308600.0,24.6,3408000.0,,0.0,,0.0,65.33,2479916.0,278.0,913407.0,11.05,12605400.0,,0.0,3.72,14889100.0,15.3956,1057275.0,53.11,12455300.0,24.15,3662600.0,32.22,2443500.0,4.1515,125406000.0,,0.0,598.0,3895637.0,,0.0,37.7,3103700.0,5.4767,1663800.0,72.53,2845600.0,,0.0,60.6568,908905.0,3.9337,6904800.0,,0.0,,0.0,35.68,1034900.0,,0.0,361.0,1333764.0,192.0,483337.0,473.25,42063.0,27.9091,765457.0,,0.0,25.31,405200.0,20.8,7500.0,,0.0,337.4505,10443778.0,55.89,1402900.0,,0.0,25.7,617900.0,19.26,1844900.0,4.55,794400.0,24.0,13290200.0,2698.0,3019016.0,151.75,924400.0,42.65,5514600.0,343.75,14481255.0,426.9642,830867.0,13.19,333302300.0,210.8333,21468.0,,0.0,11.3125,7564000.0,258.3252,57114484.0,29.12,3504982.0,1688.0,3753868.0,28.7615,7950727.0,37.9172,2723449.0,,0.0,,0.0,8.6755,36604537.0,34.02,4150100.0,269.5382,2478831.0,,0.0,69.961,1106180.0,33.77,516044.0,24.02,2217300.0,96.0,438248.0,11.7067,1471875.0,61.84,1339900.0,5.99,8767.0,139.5,10461.0,154.3,305660.0,47.32,7032100.0,29.71,8032000.0,827.0287,1198133.0,114.65,604600.0,36.78,3747800.0,3.995,178707.0,175.95,391400.0,389.0,3601097.0,,0.0,27.085,1302177.0,20.57,14454700.0,122.119,118743.0,35.86,2143879.0,319.0,64782.0,47.475,2459516.0,,0.0,505.5,929907.0,,0.0,131.75,712521.0,482.75,35268584.0,,0.0,16.58,1203300.0,421.75,4675883.0,81.2428,0.0,117.75,21873.0,56.9,1560000.0,9.905,1210600.0,232.5,10682.0,388.75,175959.0,,0.0,10.42,19496300.0,102.4,38048960.0,98.2631,2197458.0,305.0,560.0,8.7262,1103000.0,619.0,616270.0,10.6477,1164819.0,46.55,2227400.0,344.5,640320.0,,0.0,30.2,10486130.0,31.375,2043949.0,15.1284,4207090.0,30.87,1719900.0,26.295,820219.0,,0.0,34.74,6831400.0,43.95,1714000.0,950.0,0.0,35.5008,677306.0,,0.0,9.44,4203100.0,256.8888,361034.0,,0.0,,0.0,24.14,1550800.0,1643.0,719105.0,228.2942,1576974.0,6.09,3093400.0,,0.0,15.13,9296000.0,,0.0,2300.0,128.0,13.755,1479200.0,379.1093,1285912.0,52.63,1368400.0,,0.0,,0.0,24.25,4252000.0,22.35,926200.0,625.0,4180.0,35.87,5767200.0,1.566,703710.0,56.53,929200.0,7.18,26470800.0,,0.0,63.644,3199500.0,1.5868,18995000.0,36.09,3013600.0,12.2,1666100.0,226.75,7626508.0,5.09,1029600.0,11.24,3281500.0,25.4545,0.0,22.38,6542100.0,17.3209,148022.0,6.375,5518000.0,32.1774,17603317.0,18.07,2822100.0,,0.0,29.69,2051200.0,375.7003,8132115.0,2.1956,8206400.0,27.7,1133500.0,591.7065,260308.0,22.86,34500.0,33.03,306100.0,9.7275,4187200.0,,0.0,,0.0,13.6009,6370818.0,18.99,49234600.0,3.952,1407000.0,3.8622,65668500.0,5.7325,4961600.0,,0.0,7.645,6762400.0,13.6,9777200.0,,0.0,202.75,326062.0,,0.0,32.13,10084600.0,66.88,10288800.0,586.5,117226.0,,0.0,33.87,1857500.0,5.79,7698200.0,,0.0,,0.0,56.15,867131.0,34.5422,6105561.0,1277.693,21557.0,9.5699,22273836.0,,0.0,42.15,3001800.0,,0.0,3.9,10609200.0,,0.0,,0.0,,0.0,32.865,1506840.0,888.0,5921145.0,56.14,877500.0,9.54,7804900.0,9.35,3451425.0,21.0945,4002863.0,23.66,7735600.0,940.0,368932.0,34.72,1530900.0,14.24,2231100.0,219.5,103373.0,19.1985,3287192.0,,0.0,68.0,576498.0,22.4898,1915458.0,,0.0,131.0,368380.0,7.48,355000.0,30.1959,3590111.0,447.0,1374083.0,76.4961,0.0,3.1095,2699500.0,27.583,1000043.0,8.435,27912788.0,,0.0,43.74,1804167.0,24.755,1216200.0,55.49,4914700.0,1.56,753200.0,20.81,3535300.0,7.3064,124068067.0,39.06,1560400.0,37.53,1511700.0,,0.0,310.5,159965.0,,0.0,26.28,729700.0,71.36,610000.0,31.87,2299400.0,16.59,1260800.0,33.515,426090.0,69.5515,0.0,51.45,3329400.0,286.0,10535777.0,19.395,2341800.0,33.27,3188800.0,27.73,1288275.0,3.5175,42196729.0,26.92,3143413.0,16.84,16380057.0,,0.0,165.0,0.0,23.4279,6562133.0,33.48,8477600.0,134.5,9020.0,,0.0,69.08,1107900.0,22.14,3752800.0,19.276,2961795.0,4.16,130730.0,35.75,97900.0,22.4,797300.0,302.5,5851.0,,0.0,62.11,476800.0,22.81,3350400.0,39.115,2809600.0,18.76,1761800.0,5.595,2817600.0,33.95,261805.0,36.0057,7940928.0,33.47,1387500.0,31.84,1913150.0,450.25,2983840.0,8.27,496300.0,304.9089,1245038.0,5.78,73552300.0,,0.0,4.1988,8956000.0,230.5,434191.0,,0.0,25.165,27871000.0,50.16,497500.0,55.63,2513500.0,39.52,2040700.0,482.9996,0.0,90.35,466320.0,34.95,1566500.0,,0.0,298.4028,3325901.0,193.0,4609.0,11.4375,4228644.0,15.41,347800.0,20.02,1575900.0,7.07,19976200.0,22.47,82600.0,109.0,10000.0,,0.0,84.25,509470.0,11.1362,183633.0,533.5,876296.0,51.43,828100.0,,0.0,,0.0,157.2,2947600.0,87.6,169305.0,,0.0,,0.0,239.2556,85702.0,139.0,473049.0,253.5,0.0,,0.0,57.0,2972200.0,,0.0,1075.0,1.0,56.3591,10995929.0,,0.0,,0.0,,0.0,,0.0,227.7,8438.0,23.685,9716000.0,27.92,3351800.0,16.6533,1459350.0,37.7317,1856345.0,,0.0,16.27,7697500.0,,0.0,82.5582,83121.0,518.0,24198.0,10.5639,87097243.0,10.6141,86685228.0,33.53,597100.0,226.3553,2170691.0,18.925,923800.0,387.0,114888.0,75.9244,81276.0,24.16,2800100.0,,0.0,149.36,7835800.0,32.4,41390.0,1075.3542,11527209.0,82.82,530000.0,20.94,10218700.0,24.47,3039000.0,86.75,6449255.0,4.33,12576700.0,,0.0,,0.0,23.87,12322400.0,27.5854,143572.0,22.38,621900.0,475.0,31864.0,156.75,8817.0,79.0,52880.0,109.75,618993.0,12.1,10967900.0,,0.0,472.25,363970.0,219.5,83672.0,196.75,2434122.0,,0.0,,0.0,1429.1361,692607.0,25.91,461146.0,31.855,544967.0,226.3646,560974.0,14.2,2907800.0,28.9156,5308842.0,,0.0,17.7021,54594406.0,273.75,21688.0,8.705,1615200.0,511.25,51288237.0,18.698,2747625.0,153.25,28095.0,8.047,8413278.0,417.4748,874427.0,36.03,738200.0,449.0,1234882.0,,0.0,32.97,133900.0,31.39,2321500.0,,0.0,35.5,561378.0,684.4793,41479.0,,0.0,100.5,4831.0,127.44,2706460.0,5.815,79358472.0,101.1759,4897163.0,,0.0,23.672,5704500.0,271.7469,510491.0,277.0,13381.0,23.065,271800.0,97.75,56275.0,25.1,412400.0,32.86,462000.0,2.278,13378031.0,276.5,1502372.0,976.2222,948065.0,,0.0,237.5,4528688.0,1569.0,2094051.0,358.2857,1324991.0,190.0,1066214.0,3.41,1158800.0,212.6717,7240498.0,5.5717,12342151.0,103.9428,595683.0,16.38,59308200.0,28.27,2602200.0,,0.0,248.6207,1981479.0,13.4668,9093740.0,5.02,7058701.0,47.391,85393.0,,0.0,,0.0,26.8022,872525.0,2.164,33227163.0,18.1467,6579000.0,15.35,293600.0,,0.0,1059.0,357450.0,34.75,5514954.0,37.92,4709200.0,6.754,6705755.0,17.68,4269000.0,67.0,1562565.0,35.187,1937133.0,119.1,202905.0,30.44,1579600.0,7.46,3234500.0,13.7418,8113370.0,4.9,109100.0,391.5,288925.0,106.0,0.0,135.0,58103.0,138.0,131052.0,102.6,43565.0,326.5,186754.0,20.85,768900.0,1280.0684,686484.0,37.575,416870.0,56.96,13811100.0,34.6,34914800.0,,0.0,,0.0,,0.0,43.7559,1769817.0,21.12,1639000.0,54.3678,427557.0,5.32,22464700.0,,0.0,177.5,8189182.0,,0.0,624.6246,107289.0,9.88,6104000.0,,0.0,24.81,3309000.0,556.0,116368.0,51.0259,2260911.0,,0.0,14.52,3917400.0,,0.0,24.145,17526600.0,11.115,9078800.0,,0.0,27.44,2064700.0,501.3333,3220121.0,45.7037,480330.0,9.2427,11716382.0,57.15,32107173.0,57.7749,1734709.0,28.52,1020100.0,32.55,591200.0,8.15,1530800.0,46.9839,208050369.0,35.03,6993100.0,118.0,0.0,82.04,1069200.0,13.085,1391200.0,19.47,12944500.0,15.525,587878.0,2.544,27724000.0,467.5,489198.0,644.8023,1081209.0,6.615,1346800.0,6.67,4164500.0,8.17,16656400.0,,0.0,231.75,84705.0,,0.0,4.88,657000.0,16.815,14673000.0,35.36,316200.0,225.7363,1369654.0,20.7499,3055738.0,8.3831,4729300.0,21.8916,4623808.0,55.6,1176753.0,57.23,6641600.0,158.7177,7573539.0,11.285,6119200.0,44.47,2027800.0,26.48,1962700.0,,0.0,25.58,6782400.0,34.79,6579500.0,16.75,74947.0,26.53,546700.0,26.7914,6867201.0,99.0,1128367.0,6.65,12577900.0,700.0,100922.0,36.67,764200.0,16.38,1771200.0,293.8328,8020986.0,9.37,119600.0,9.9595,3491962.0,79.51,439900.0,20.43,2312100.0,50.1338,3820383.0,229.8999,746468.0,,0.0,237.25,220385.0,2.5958,24642000.0,16.5,9435800.0,15.94,284700.0,51.25,87700.0,,0.0,45.94,10055100.0,,0.0,22.81,530400.0,766.0,42990.0,290.0,50328.0,26.5744,23050026.0,,0.0,38.899,4185498.0,11.67,10205800.0,29.1,18546300.0,24.55,1487200.0,23.86,62854900.0,26.7209,5998120.0,90.75,42957.0,5.023,711000.0,72.3038,2019951.0,51.35,1189800.0,4.5488,10288876.0,76.72,187300.0,112.6197,2315717.0,450.75,49990.0,97.05,1163993.0,622.5,109328.0,,0.0,745.0,573.0,,0.0,51.2925,74501.0,,0.0,5.65,585079.0,7.15,4138200.0,19.47,575000.0,14.405,9294800.0,42.33,5277600.0,,0.0,0.5886,86282000.0,535.2426,5067272.0,4.5815,9479107.0,12.9375,13824800.0,42.1392,2372551.0,10.75,9887713.0,,0.0,24.95,6078300.0,38.22,3716300.0,19.78,4011000.0,54.01,2240000.0,45.25,3316600.0,0.2892,510056000.0,497.49,79400.0,420.9692,16470962.0,,0.0,,0.0,,0.0,1485.0,778578.0,20.9593,2314673.0,,0.0,657.5,0.0,4.9674,3670650.0,12.8918,1150881.0,31.89,2796900.0,6.85,6150800.0,,0.0,54.1,516128.0,16.46,9010851.0,21.5,28022200.0,2.5467,16870500.0,,0.0,,0.0,141.5,7028.0,63.3566,9977440.0,,0.0,76.0,261775.0,238.5,948707.0,39.7142,469450.0,,0.0,,0.0,564.4166,5413.0,,0.0,25.38,6709400.0,21.86,6076050.0,,0.0,38.32,1931100.0,183.0,121593.0,,0.0,32.76,2632200.0,54.84,6368100.0,,0.0,245.6677,1423015.0,14.4782,33731584.0,19.19,3732700.0,52.23,8899900.0,15.32,3386400.0,43.0,1682400.0,108.0,10714.0,,0.0,8.97,6474700.0,,0.0,56.4,98724.0,319.25,21774.0,15.5,696600.0,18.65,2031500.0,,0.0,43.39,7483800.0,39.58,4861700.0,23200.0,59.0,727.4996,1529134.0,17.3203,880892.0,30.23,741700.0,7.36,373800.0,16.52,505500.0,97.0,8475.0,21.93,2269000.0,98.0,0.0,31.0994,1429461.0,,0.0,350.1658,10872672.0,,0.0,64.56,1663900.0,,0.0,347.5,3175750.0,605.5,2898152.0,,0.0,11.89,756600.0,452.5,3934239.0,21.895,367908.0,23.23,2453500.0,,0.0,46.09,12572300.0,19.7602,773242.0,,0.0,144.25,1295963.0,826.0,23563.0,13.25,2805900.0,917.5,88982.0,34.58,1170800.0,17.84,472200.0,456.0,4970528.0,4.07,31828500.0,,0.0,44.845,609759.0,155.75,20456.0,2153.0,15854938.0,11.4533,2544300.0,2753.3401,1757946.0,54.13,960700.0,20.78,936200.0,97.41,124278.0,34.7,10064210.0,26.14,1218065.0,32.53,1017000.0,3.4509,656606.0,,0.0,45.43,1021700.0,83.5,2288040.0,9.745,6135600.0,125.5137,28627874.0,143.75,1086668.0,24.29,1588400.0,342.0,121754.0,90.75,5401935.0,33.0208,8116453.0,17.29,984600.0,56.7411,1631949.0,8.87,653588.0,91.0,304276.0,140.0,28792.0,7.9834,114505090.0,41.2248,10401078.0,28.78,2489491.0,24.89,1516900.0,315.25,4621014.0,7.32,13305800.0,17.9,7552600.0,,0.0,136.5,36691.0,143.905,2612505.0,,0.0,,0.0,187.7727,2910453.0,24.395,2326824.0,246.1801,2838026.0,406.0,734753.0,155.0,0.0,1536.0,2972508.0,,0.0,17.9267,5151600.0,44.0352,3706174.0,48.85,639900.0,54.97,8459900.0,710.5,1492297.0,79.95,8940015.0,427.25,446058.0,452.0,2274063.0,29.18,533300.0,19.4,1723600.0,35.75,64233.0,31.86,3957100.0,93.75,84567.0,,0.0,47.7251,6016098.0,30.09,1017400.0,,0.0,62.5,1245419.0,920.7689,265075.0,25.4,3096200.0,24.5,0.0,343.1596,9921860.0,3.75,0.0,1144.0,2302131.0,,0.0,,0.0,1077.4415,3305124.0,26.0,478800.0,201.75,673627.0,,0.0,6.7355,107.0,15.17,6086800.0,5.38,2021590.0,48.5,7822000.0,12.49,2004500.0,27.585,2554586.0,,0.0,290.75,361024.0,1118.0,712755.0,4.75,0.0,34.18,444100.0,9.97,4778300.0,542.0,207265.0,10.63,420421.0,,0.0,40.12,4379300.0,,0.0,22.71,3228500.0,19.0483,30290472.0,42.53,772600.0,371.2916,4218136.0,,0.0,261.3668,494368.0,36.25,485400.0,33.28,184400.0,,0.0,16.075,437600.0,18.48,8262100.0,369.0,501219.0,280.25,16601.0,21.675,129887.0,6.92,3516000.0,22.49,5887300.0,,0.0,39.65,6433700.0,,0.0,93.5,286428.0,,0.0,7.8425,15548400.0,12.85,151300.0,41.82,2687600.0,610.0,43857.0,28.52,38411250.0,497.3392,1116301.0,10.9933,21600.0,26.59,3033200.0,,0.0,,0.0,9.895,1183000.0,,0.0,41.86,1899000.0,,0.0,41.01,5818100.0,122.0,396978.0,453.4664,10188461.0,,0.0,12.78,3680000.0,13.1365,16490579.0,,0.0,38.97,4962112.0,9.49,2495100.0,33.25,16488603.0,21.3,17545000.0,9.88,4123400.0,15.57,187200.0,3.47,3583300.0,,0.0,56.9752,5966776.0,10.04,2472500.0,24.7,1053800.0,,0.0,10.93,417100.0,1457.0,3396845.0,,0.0,25.12,7976400.0,26.34,6971400.0,50.32,4090000.0,6.49,1437700.0,,0.0,,0.0,18.19,20756200.0,135.25,422524.0,509.0,5363972.0,15.745,22680800.0,563.0,122401.0,,0.0,,0.0,20.5947,1006199.0,15.2011,14043787.0,,0.0,43.35,1848200.0,,0.0,122.6138,110011403.0,143.5,485420.0,251.18,332795.0,47.9019,356007.0,,0.0,18.71,4628500.0,36.0,2382900.0,,0.0,130.1082,7588141.0,33.6988,1608748.0,13.25,7834300.0,356.9832,407454.0,29.4122,11386209.0,16.54,2104400.0,51.52,518000.0,,0.0,11.3388,2502612.0,,0.0,20.0227,7515566.0,20.59,1179400.0,465.25,1980155.0,33.98,1446300.0,24.53,60701400.0,,0.0,142.0181,260954.0,28.52,3390100.0,12.7497,7741045.0,16.2533,51972900.0,,0.0,410.0,6319354.0,,0.0,6.4326,3920738.0,6.02,3602200.0,17.405,338200.0,701.9033,922873.0,68.3974,131785.0,528.0,41724.0,30.6,1247000.0,36.93,2160600.0,18.44,1334400.0,70.58,24357700.0,,0.0,,0.0,23.954,4914403.0,,0.0,41.7379,991066.0,23.62,482800.0,,0.0,,0.0
2009-06-30,129.1295,876571.0,14.5279,5433047.0,,0.0,1721.8903,7995537.0,5.0868,434224000.0,,0.0,259.9491,5147576.0,762.5,1533987.0,25.74,1593542.0,,0.0,22.5698,29462068.0,19.9121,1712866.0,8.5473,8742738.0,6.5089,4232700.0,33.46,5070600.0,9.4201,3706307.0,28.3,6104800.0,24.78,3876300.0,26.77,6613300.0,870.0,839306.0,31.115,4494494.0,27.1,1236656.0,18.98,4540100.0,,0.0,24.89,2245600.0,11.61,13424900.0,15.545,7962400.0,,0.0,378.75,103036.0,56.75,2265883.0,33.4326,1993773.0,23.2,884910.0,11.51,2101005.0,24.09,1085300.0,,0.0,21.34,655100.0,19.18,4320800.0,25.57,720400.0,,0.0,10.6,655100.0,24.4,3279800.0,,0.0,,0.0,65.63,2982849.0,272.0,1163054.0,11.01,16717700.0,,0.0,3.87,24129800.0,15.3689,2344050.0,52.94,10805100.0,24.27,5417800.0,31.53,3282100.0,4.183,159696000.0,,0.0,587.5,2811269.0,,0.0,37.87,2504000.0,5.4283,1361400.0,72.15,3674800.0,,0.0,59.7502,1413948.0,3.955,9207200.0,,0.0,,0.0,35.79,580600.0,,0.0,340.0,3193133.0,189.25,745910.0,467.0,84298.0,28.1169,997843.0,,0.0,25.04,434700.0,20.8,10000.0,,0.0,337.4505,8576710.0,55.94,1155700.0,,0.0,25.68,813400.0,19.11,1182800.0,4.56,480100.0,23.24,19825000.0,2670.5,4446737.0,151.11,902100.0,42.5,8321200.0,338.5,18957880.0,424.0986,464562.0,13.2,306341500.0,207.5,30690.0,,0.0,11.29,5964800.0,261.4197,74631581.0,28.33,4219828.0,1673.0,4510925.0,28.767,8064316.0,37.6121,3490966.0,,0.0,,0.0,8.5891,31417838.0,33.49,6432700.0,269.1028,2693173.0,,0.0,69.5707,1673518.0,33.51,560043.0,24.0033,3921000.0,97.25,734096.0,11.4613,2178375.0,60.25,1715400.0,5.99,0.0,141.0,15683.0,151.6,591660.0,45.15,8872800.0,29.31,8141900.0,833.2469,783421.0,111.55,890200.0,36.44,4426000.0,3.4987,91434.0,175.42,276500.0,382.0,5791834.0,,0.0,26.84,1789009.0,20.31,16636300.0,120.1806,25684.0,35.18,2907662.0,318.0,89457.0,46.25,3185492.0,,0.0,502.5,1322853.0,,0.0,128.25,742808.0,477.8,62852464.0,,0.0,16.58,1176500.0,423.0,3398543.0,76.2432,0.0,119.5,91673.0,57.92,1845000.0,9.965,1095200.0,232.5,16685.0,384.25,552228.0,,0.0,10.14,23778700.0,101.5,35630074.0,98.3614,1798560.0,303.0,4500.0,8.7487,643252.0,609.5,1351417.0,10.3435,1456559.0,47.7,3008500.0,342.0,667143.0,,0.0,29.7,10893990.0,30.42,4439222.0,14.8327,7870111.0,30.55,2631200.0,26.24,1111294.0,,0.0,33.04,16878900.0,44.23,1461800.0,950.0,0.0,35.5008,897988.0,,0.0,9.36,5108600.0,258.1481,402585.0,,0.0,,0.0,24.02,1169200.0,1607.0,715061.0,222.6804,1067106.0,5.9,2835300.0,,0.0,14.828,4914500.0,,0.0,2300.0,34.0,13.5775,2867600.0,380.1605,1432548.0,52.15,1399800.0,,0.0,,0.0,24.09,4565800.0,22.35,1019600.0,621.0,7724.0,35.37,7424200.0,1.552,417420.0,55.83,1367800.0,7.23,36965200.0,,0.0,62.224,5020500.0,1.6,26270000.0,35.21,2958500.0,12.08,2643400.0,223.0,16008309.0,4.995,1224800.0,11.08,4148300.0,25.4545,0.0,21.88,6454800.0,17.4246,179710.0,6.1825,6523200.0,32.063,27683644.0,17.74,3336900.0,,0.0,29.42,2463700.0,377.6341,8641053.0,2.1669,12235200.0,27.6,967700.0,586.2955,323891.0,23.03,89000.0,33.75,767700.0,9.5425,7286000.0,,0.0,,0.0,13.0831,7891844.0,18.65,53792300.0,3.987,2304000.0,3.8478,53042400.0,5.71,5216000.0,,0.0,7.66,7996800.0,13.35,9694200.0,,0.0,199.0,314839.0,,0.0,31.87,11943500.0,66.25,12772700.0,569.0,16626.0,,0.0,33.42,2648900.0,5.79,11255500.0,,0.0,,0.0,55.28,938251.0,33.5518,7506704.0,1266.493,93072.0,9.6115,19178172.0,,0.0,39.95,7633400.0,,0.0,3.9039,7943400.0,,0.0,,0.0,,0.0,31.985,1777320.0,871.5,6960438.0,56.43,1268600.0,9.36,8826200.0,9.285,4103187.0,20.7483,6519382.0,23.33,10805200.0,935.0,586564.0,35.85,1550900.0,14.0333,3247200.0,220.5,62303.0,19.2987,3283569.0,,0.0,68.5833,1370151.0,22.1814,2795316.0,,0.0,133.0,262638.0,7.49,510800.0,29.4808,3456539.0,439.0,2228879.0,76.6778,0.0,3.146,2527310.0,27.234,1426685.0,8.4,19703051.0,,0.0,43.77,2827300.0,24.73,1104000.0,54.5,7471500.0,1.5475,902400.0,21.72,11538900.0,7.2096,61807838.0,38.99,1656000.0,37.42,3169800.0,,0.0,307.0,416482.0,,0.0,26.1,760800.0,71.57,581000.0,31.46,3003700.0,16.335,2487000.0,33.2508,696015.0,69.5515,0.0,50.89,4621100.0,277.5,10944814.0,18.95,1653600.0,32.4,5898800.0,26.8,1635844.0,3.47,43738369.0,26.54,4442126.0,16.85,21140054.0,,0.0,165.0,0.0,22.857,7633116.0,33.96,9122000.0,135.0,21009.0,,0.0,72.74,6282300.0,22.23,3616700.0,19.0038,2866455.0,4.1815,231360.0,35.76,67500.0,22.31,1286600.0,303.0,118479.0,,0.0,62.23,731200.0,22.305,3448600.0,38.76,2712800.0,18.77,1211100.0,5.6692,5155200.0,35.6,490140.0,36.5264,10765117.0,33.34,1587500.0,30.22,3427750.0,454.25,4565782.0,8.35,859400.0,294.818,1351141.0,6.07,85531400.0,,0.0,4.1462,15340800.0,228.5,1439283.0,,0.0,25.055,33517000.0,49.87,446600.0,55.62,4147600.0,38.75,2876900.0,491.2997,871080.0,89.05,994180.0,34.61,1610500.0,,0.0,291.6765,8423724.0,190.5,13997.0,11.4275,4821600.0,15.46,279700.0,19.96,2576200.0,7.1,24752000.0,22.5,97600.0,111.0,875.0,,0.0,81.75,168681.0,11.103,142388.0,520.0,933263.0,51.52,746300.0,,0.0,,0.0,162.2,3472700.0,87.8,427450.0,,0.0,,0.0,232.8754,1382.0,134.25,783207.0,254.0,215.0,,0.0,55.39,2412100.0,,0.0,1068.0,870.0,56.1674,18296035.0,,0.0,,0.0,,0.0,,0.0,219.7,41749.0,23.42,17196600.0,28.01,6845200.0,16.4622,1696500.0,36.855,2514331.0,,0.0,16.06,14656500.0,,0.0,82.5582,71768.0,502.5,35007.0,10.5004,104144903.0,10.5503,103652244.0,33.56,1798200.0,223.0601,2075231.0,18.73,1379600.0,372.75,219725.0,75.4079,228944.0,23.82,2956800.0,,0.0,147.44,9614400.0,32.05,209670.0,1076.3617,14018875.0,81.88,641600.0,20.7,15382300.0,24.24,2264400.0,85.75,11220449.0,4.18,25420900.0,,0.0,,0.0,23.63,12676800.0,27.0228,168979.0,22.23,537800.0,470.0,30691.0,158.0,100009.0,78.6,110710.0,109.25,821612.0,11.87,10033300.0,,0.0,469.5,302932.0,231.25,26813.0,199.0,1907802.0,,0.0,,0.0,1401.7405,737343.0,26.36,433878.0,31.875,466849.0,218.8717,317900.0,14.25,2870100.0,28.2147,5151034.0,,0.0,17.5522,36395317.0,272.75,26464.0,8.635,2447200.0,502.5,75692032.0,18.8039,3742380.0,151.25,42888.0,8.2134,11377978.0,415.3229,760817.0,36.0,918500.0,449.5,285033.0,,0.0,32.06,312888.0,32.26,3735300.0,,0.0,35.25,346054.0,681.7523,55192.0,,0.0,101.25,61550.0,124.7,2881073.0,5.78,73334264.0,99.8279,7858180.0,,0.0,22.848,6355000.0,262.9151,473085.0,279.0,16210.0,23.1,727800.0,96.0,117112.0,24.57,541600.0,32.72,852400.0,2.2958,11269226.0,280.25,1137985.0,954.0179,1303451.0,,0.0,242.0,5906698.0,1578.0,3339351.0,356.2857,882471.0,190.0,2989034.0,3.29,1128600.0,201.6238,5142394.0,5.5072,12244973.0,101.694,353856.0,16.55,67489500.0,28.19,2892500.0,,0.0,238.2311,5527294.0,14.1298,12307591.0,5.05,9068416.0,45.8944,28877.0,,0.0,,0.0,26.5712,1085030.0,2.1453,46547148.0,18.1844,5913900.0,15.26,371600.0,,0.0,1043.0,454039.0,35.0,13625952.0,37.34,3230100.0,6.834,9808305.0,17.82,4096000.0,65.0,2128819.0,34.8148,1919603.0,118.5,550315.0,30.55,1779900.0,7.42,2200300.0,13.5232,8832837.0,4.78,2095600.0,387.75,661267.0,106.0,0.0,133.5,188203.0,139.0,106623.0,103.1,66050.0,315.0,392740.0,20.75,1082700.0,1276.7407,1595496.0,37.4,770950.0,56.8,15974700.0,34.11,39470600.0,,0.0,,0.0,,0.0,43.7277,2379423.0,21.19,1664200.0,54.0518,574080.0,5.24,18927100.0,,0.0,177.8,12146504.0,,0.0,617.9082,115697.0,10.05,5220900.0,,0.0,25.25,5873600.0,553.5,387647.0,50.2685,2348836.0,,0.0,14.7,3876800.0,,0.0,23.995,31447400.0,11.025,14713200.0,,0.0,27.4,3035000.0,502.6666,5082970.0,45.8025,717944.0,9.2236,9100275.0,56.79,32260196.0,58.2388,1768000.0,28.36,1212400.0,32.11,554700.0,8.225,2010200.0,46.5644,181373028.0,34.64,6700100.0,118.0,0.0,80.65,1746800.0,13.065,1237600.0,19.41,11183400.0,15.535,437146.0,2.6,39850000.0,466.5,924967.0,647.1052,1150928.0,6.515,1391400.0,6.73,8532200.0,7.86,17579600.0,,0.0,229.5,112424.0,,0.0,4.86,846500.0,16.731,11261000.0,36.71,479700.0,223.7067,1408011.0,20.6563,4581576.0,8.4183,4323376.0,21.4424,4869844.0,54.4,1272033.0,57.49,7334500.0,160.7959,9781802.0,11.275,6467800.0,44.0,1829900.0,26.35,1988400.0,,0.0,25.34,10316400.0,34.89,7273900.0,16.75,16848.0,26.88,445000.0,26.7469,7740117.0,95.0,667658.0,6.39,13666600.0,691.0,81443.0,35.68,636700.0,16.265,1871600.0,290.51,10255242.0,9.53,136900.0,9.8085,3029654.0,78.88,492100.0,20.13,3659300.0,50.2508,7890251.0,227.6999,1043970.0,,0.0,236.0,191737.0,2.5717,17170800.0,16.39,13080000.0,15.9467,305400.0,49.0,317257.0,,0.0,44.3,9681300.0,,0.0,22.41,561800.0,772.0,151561.0,283.0,150812.0,26.6794,22760254.0,,0.0,37.2782,3554703.0,11.64,8914200.0,28.51,17694900.0,24.44,1756000.0,23.77,66452400.0,26.8018,6763340.0,85.75,116797.0,5.022,692000.0,71.6969,2560927.0,50.93,892300.0,4.5831,13683715.0,77.15,365700.0,110.558,1450321.0,441.0,61510.0,96.19,917987.0,621.5,153374.0,,0.0,739.0,1050.0,400.0,0.0,54.8672,78748.0,,0.0,5.55,1242583.0,7.1033,5719500.0,19.41,487600.0,14.215,10629600.0,40.87,6791200.0,,0.0,0.5906,113918000.0,529.4405,6725141.0,4.5815,8476123.0,12.945,11700400.0,41.2719,3484339.0,10.44,16328000.0,,0.0,25.96,5803300.0,37.67,4069000.0,19.72,5543500.0,53.68,2738900.0,44.43,4471300.0,0.2822,589844000.0,502.39,88400.0,419.7846,13917318.0,,0.0,,0.0,,0.0,1469.0,1115269.0,21.2403,1310537.0,,0.0,657.5,0.0,4.9733,4939650.0,12.9093,1767897.0,31.58,2871800.0,6.86,10644600.0,,0.0,53.275,1116055.0,16.16,9253820.0,21.42,32109600.0,2.5387,19465500.0,,0.0,,0.0,143.0,15089.0,63.05,9117161.0,,0.0,76.0,383443.0,238.25,899845.0,40.8596,1175283.0,,0.0,,0.0,528.3958,17811.0,,0.0,25.2,5618800.0,21.62,6522750.0,,0.0,38.44,3550100.0,182.75,111829.0,,0.0,32.63,4207500.0,54.96,8815400.0,,0.0,240.7543,1422966.0,14.2315,54978959.0,18.84,3660300.0,51.1,14393700.0,15.11,3986300.0,42.96,2548800.0,107.5,52014.0,,0.0,8.83,6997000.0,,0.0,56.625,177108.0,295.25,10183.0,16.2,1977800.0,18.81,2971200.0,,0.0,43.62,14363200.0,38.81,4800100.0,23150.0,73.0,724.1246,1162055.0,17.2062,1169610.0,30.15,1259400.0,7.7,401000.0,16.56,557800.0,94.25,418243.0,21.95,3391800.0,98.0,0.0,30.6989,1794181.0,,0.0,342.504,10496919.0,,0.0,65.48,1927500.0,,0.0,350.0,2809192.0,609.5,4928883.0,,0.0,11.69,1369300.0,453.0,1048321.0,21.73,596532.0,23.13,41581400.0,,0.0,45.2,16604900.0,19.9425,584942.0,,0.0,143.5,1537954.0,820.0,35432.0,13.54,3724700.0,907.5,190573.0,34.91,1070200.0,17.92,451400.0,452.5,5630484.0,4.04,23859900.0,,0.0,44.87,850053.0,156.0,52944.0,2105.0,8190791.0,11.4733,2109000.0,2703.4924,2154722.0,53.54,1268600.0,20.365,1075200.0,99.0,256906.0,35.15,6462950.0,26.17,1317676.0,32.12,1350300.0,3.4193,824681.0,,0.0,45.31,848400.0,82.75,2852830.0,9.65,7701600.0,124.0553,68097168.0,140.75,1169068.0,24.41,2637100.0,341.25,88646.0,89.5,4114825.0,32.6998,11115214.0,17.4,1692800.0,55.9038,1700698.0,9.4,1517009.0,95.0,505126.0,141.75,20782.0,7.9462,70774555.0,41.6425,8186157.0,28.67,3715186.0,24.54,1539800.0,313.0,7306652.0,6.945,43132800.0,17.54,10941500.0,,0.0,137.0,51786.0,139.485,3045329.0,,0.0,,0.0,187.352,10260949.0,23.825,3059107.0,231.8395,3776950.0,397.25,1613477.0,155.0,0.0,1518.0,5531060.0,,0.0,17.9167,4421100.0,42.9433,4304144.0,48.66,1487000.0,54.11,10819200.0,701.5,2724055.0,78.7,4316790.0,418.25,464038.0,449.5,3314279.0,28.74,641800.0,19.51,2074500.0,38.25,1446557.0,31.16,8228700.0,94.75,137817.0,,0.0,47.7344,4700999.0,30.11,1812400.0,,0.0,63.25,1197216.0,908.3843,271915.0,24.815,2776200.0,25.0,33611208.0,341.7424,4581929.0,3.85,528.0,1139.0,2880130.0,,0.0,,0.0,1045.3475,7648176.0,26.08,413200.0,197.75,790800.0,,0.0,6.7355,0.0,14.8,8910500.0,5.333,2719101.0,47.2,6617500.0,12.68,4111700.0,27.15,2773706.0,,0.0,286.75,388192.0,1094.0,2388610.0,4.75,0.0,33.84,538400.0,9.79,3768000.0,551.5,493001.0,10.52,357721.0,,0.0,39.74,2443300.0,,0.0,22.48,3297000.0,18.7613,37656678.0,42.33,1174900.0,371.5832,3745946.0,,0.0,263.8179,1015845.0,36.2,406000.0,32.75,146200.0,,0.0,15.9525,732800.0,18.59,8520300.0,368.0,720893.0,287.5,20694.0,21.67,184379.0,6.86,5780200.0,21.98,6660500.0,,0.0,39.47,7532400.0,,0.0,92.75,68878.0,,0.0,7.865,20426400.0,12.56,378400.0,40.77,3436100.0,596.5,75131.0,26.62,9510700.0,498.2857,1325912.0,11.0,24300.0,26.88,4451500.0,,0.0,,0.0,9.815,1520800.0,,0.0,41.67,3090800.0,,0.0,41.04,5421800.0,121.5,626758.0,447.8931,22658030.0,,0.0,12.61,6280800.0,12.9506,125796279.0,,0.0,38.48,7691912.0,9.47,2952400.0,33.5,16217923.0,21.3,16175700.0,9.66,3673700.0,15.62,215800.0,3.19,8751300.0,,0.0,56.5969,7511620.0,10.33,2807900.0,24.425,1158200.0,,0.0,11.12,522200.0,1424.0,4779732.0,,0.0,24.98,10177400.0,26.03,6528000.0,49.99,4541400.0,6.49,1192600.0,,0.0,,0.0,17.92,16886600.0,136.0,353923.0,497.0,8098168.0,15.565,49253600.0,562.5,222689.0,,0.0,,0.0,20.238,1440337.0,15.4388,15490931.0,,0.0,43.1,1929600.0,,0.0,122.1967,128846516.0,142.5,514338.0,241.14,299412.0,49.4625,546841.0,,0.0,18.52,4496900.0,35.97,1809900.0,,0.0,129.612,3405513.0,34.0984,2083028.0,13.05,7402700.0,359.8974,386175.0,28.8213,18135835.0,16.085,1618400.0,51.47,833400.0,,0.0,11.5023,5665319.0,,0.0,20.0302,65696343.0,20.355,2592800.0,462.0,1176169.0,34.1,1259500.0,24.26,75007300.0,,0.0,134.7968,115990.0,28.16,2818600.0,12.7253,6103901.0,16.1467,50517300.0,,0.0,403.25,11053350.0,,0.0,6.3615,3858975.0,5.935,3335400.0,17.425,258600.0,701.4737,1063822.0,68.1589,338504.0,528.0,43782.0,30.43,2207600.0,35.3,2649200.0,18.41,3393700.0,69.91,27339800.0,,0.0,,0.0,23.9684,7016343.0,,0.0,41.3592,1829177.0,23.66,325900.0,,0.0,,0.0
2009-07-01,130.5369,190384.0,14.7496,4742715.0,,0.0,1789.2621,7224203.0,5.1011,414178800.0,,0.0,259.3904,3096951.0,786.5,1379608.0,26.995,4046474.0,,0.0,22.3779,17754273.0,20.0283,1371293.0,8.7707,5549516.0,6.6511,5382900.0,33.74,3360900.0,9.5076,3582813.0,28.66,5557300.0,24.86,2762700.0,27.55,4723700.0,876.5,799864.0,31.036,3844808.0,27.55,738900.0,18.66,6695400.0,,0.0,25.39,1157400.0,11.76,10775700.0,15.635,7253800.0,,0.0,382.25,135478.0,57.75,1359352.0,34.4031,1769391.0,18.08,40822300.0,11.93,2261097.0,24.06,1423500.0,,0.0,21.35,761000.0,20.24,9275000.0,25.72,737200.0,,0.0,10.79,613400.0,25.07,5835600.0,,0.0,,0.0,67.93,3386852.0,276.5,839120.0,11.13,18804000.0,,0.0,3.91,25970300.0,15.76,1707300.0,52.76,8365500.0,24.61,3113900.0,31.65,2481100.0,4.08,139624000.0,,0.0,624.5,2755255.0,,0.0,37.91,1815900.0,5.6733,2076600.0,71.09,3590400.0,,0.0,59.7965,1251149.0,4.0437,13151200.0,,0.0,,0.0,36.05,693600.0,,0.0,351.75,1235218.0,191.75,552047.0,473.25,79927.0,28.9221,1678908.0,,0.0,25.74,377800.0,20.8,0.0,,0.0,344.6146,7450399.0,56.02,1075300.0,,0.0,26.19,652900.0,19.11,1866600.0,4.67,447300.0,23.0,13523000.0,2707.5,3272589.0,152.76,989200.0,42.23,6346700.0,337.25,19568540.0,435.3403,643766.0,13.05,243363600.0,210.0,9786.0,,0.0,11.9625,9555600.0,268.1169,65595575.0,29.11,2764604.0,1694.0,3517163.0,28.6475,8439512.0,38.1042,3195973.0,,0.0,,0.0,8.762,111590225.0,34.0,4608200.0,271.0623,3700867.0,,0.0,68.9756,1232870.0,34.24,578729.0,24.05,2991900.0,100.5,992167.0,11.7093,1433625.0,61.59,1478500.0,5.99,557.0,142.25,2000.0,151.7,338950.0,46.77,5721100.0,28.69,9706700.0,839.4652,1053318.0,112.62,738800.0,36.45,4927700.0,3.423,93812.0,172.85,423000.0,380.0,3976993.0,,0.0,27.525,1335329.0,20.24,13028600.0,121.1498,14722.0,35.77,2286137.0,324.75,96457.0,47.395,2831315.0,,0.0,512.5,1973396.0,,0.0,130.0,673566.0,490.0,44244012.0,,0.0,16.78,869700.0,421.5,3434872.0,76.2432,0.0,122.0,16141.0,58.48,1475000.0,9.91,1649000.0,233.25,3192.0,395.5,276034.0,,0.0,10.11,18206200.0,105.15,54929419.0,98.8533,3910121.0,303.0,28225.0,8.725,873480.0,611.5,958544.0,10.6084,1122021.0,48.07,1528000.0,346.0,295956.0,,0.0,29.7,8579260.0,32.155,6689631.0,14.9494,6647691.0,30.65,2268800.0,26.715,868168.0,,0.0,33.19,11585100.0,44.89,1298000.0,950.0,0.0,42.1121,4241406.0,,0.0,8.93,4995500.0,260.9814,104159.0,,0.0,,0.0,24.31,1791900.0,1660.0,932470.0,228.762,1025514.0,5.93,3914300.0,,0.0,14.802,2552500.0,,0.0,2300.0,1137.0,13.6425,2083200.0,379.1093,565291.0,52.71,1392200.0,,0.0,,0.0,24.57,3858600.0,22.59,1034000.0,620.0,33492.0,36.07,5827400.0,1.557,349180.0,56.59,1262800.0,7.235,30621000.0,,0.0,61.654,4432000.0,1.6542,31195000.0,35.95,2219800.0,12.34,1526300.0,226.25,11510857.0,5.0775,1003600.0,11.2,4057100.0,25.4545,0.0,21.87,4547000.0,18.0646,172617.0,6.3625,4135200.0,32.063,15700039.0,18.24,3200500.0,,0.0,29.92,2153700.0,378.4628,8253527.0,2.1844,9080000.0,27.86,969200.0,597.2236,363831.0,22.13,112900.0,33.57,547800.0,9.7275,4898400.0,,0.0,,0.0,13.4348,6977059.0,18.8,36650000.0,4.068,2275000.0,3.8478,48637800.0,5.765,5224000.0,,0.0,7.8775,9028800.0,13.605,7983000.0,,0.0,204.25,100867.0,,0.0,31.75,10210300.0,66.52,10397100.0,574.5,97834.0,,0.0,34.23,3568300.0,5.85,11359800.0,,0.0,,0.0,55.19,1481404.0,33.4314,7644792.0,1299.2321,37950.0,9.5163,12088287.0,,0.0,40.37,4189600.0,,0.0,3.9772,12720600.0,,0.0,,0.0,,0.0,32.95,1491894.0,897.0,7333916.0,56.73,1060500.0,9.34,7309500.0,9.55,3186725.0,20.5568,6887472.0,23.45,8102100.0,919.5,889985.0,36.05,1265200.0,14.1433,3109200.0,230.0,68297.0,19.7359,2895316.0,,0.0,69.9166,1106133.0,22.3959,1631272.0,,0.0,130.0,219818.0,7.96,528200.0,30.4552,2689339.0,442.5,1434366.0,75.0424,2751.0,3.186,2857790.0,27.6766,803935.0,8.58,18270446.0,,0.0,44.49,2620167.0,25.43,2492200.0,55.08,5549600.0,1.555,714800.0,21.94,5486100.0,7.0623,38312525.0,38.96,1438700.0,37.8,1711900.0,,0.0,311.75,237427.0,,0.0,26.41,716700.0,72.43,432200.0,31.86,2240100.0,16.75,2438200.0,34.9633,1291727.0,69.5515,0.0,51.25,5942300.0,262.0,8280463.0,18.88,1426400.0,32.88,3553500.0,26.925,1617566.0,3.515,55320230.0,27.27,3785312.0,17.32,21501097.0,,0.0,162.5,0.0,23.1017,6312378.0,33.52,7271800.0,136.5,66095.0,,0.0,72.71,1291100.0,22.33,3471200.0,19.0964,2201277.0,4.199,172730.0,35.71,79100.0,22.98,1513600.0,309.0,14590.0,,0.0,62.63,405200.0,22.64,3636200.0,39.09,1613200.0,19.29,1619800.0,5.5867,5883600.0,35.5,64145.0,36.776,5189643.0,33.64,1649900.0,31.1,1872350.0,455.25,2222805.0,8.55,494300.0,292.0908,3418360.0,5.91,95888300.0,,0.0,4.12,16866400.0,229.25,1042719.0,,0.0,25.285,38249400.0,50.35,579000.0,56.18,2311100.0,39.33,1445800.0,498.8002,6800.0,90.3,585380.0,34.71,1287700.0,,0.0,288.6191,30955519.0,189.75,30643.0,11.5875,5379460.0,15.83,209200.0,20.35,2965300.0,7.16,19169300.0,22.695,144000.0,111.0,0.0,,0.0,83.5,172403.0,11.246,271535.0,538.5,699407.0,52.23,545000.0,,0.0,,0.0,155.29,4672500.0,87.8,187175.0,,0.0,,0.0,232.8754,4443.0,137.25,348666.0,253.5,0.0,,0.0,55.68,1995000.0,,0.0,1095.0,0.0,56.4549,13391432.0,,0.0,,0.0,,0.0,,0.0,223.9,46540.0,23.415,12284600.0,29.09,14373400.0,16.3556,1594125.0,37.2247,2003787.0,,0.0,15.58,22487700.0,,0.0,82.5582,41477.0,506.0,109312.0,10.4356,92778458.0,10.4852,92339568.0,33.39,833400.0,227.8762,1618723.0,18.995,1806200.0,370.25,75953.0,75.4079,80080.0,24.05,2189200.0,,0.0,147.32,7505000.0,31.5,455080.0,1102.0493,8874725.0,81.94,625100.0,20.7,12535900.0,24.63,1518500.0,86.0,8684834.0,4.15,14798600.0,,0.0,,0.0,23.71,13277900.0,27.2534,127716.0,23.4,1867600.0,477.0,55791.0,158.0,1006.0,78.55,17160.0,109.75,349867.0,11.97,8049100.0,,0.0,481.25,314249.0,228.0,35588.0,202.0,1086526.0,,0.0,,0.0,1402.882,488602.0,27.33,551786.0,31.345,690514.0,240.9561,2867685.0,13.92,4099600.0,28.628,5741981.0,,0.0,17.5658,42926449.0,275.0,13698.0,8.8625,1193600.0,509.5,58587362.0,18.4745,3336675.0,153.5,10803.0,8.0078,7644600.0,419.9854,424283.0,36.84,1453500.0,435.5,1562374.0,,0.0,33.05,301432.0,32.52,2559400.0,,0.0,36.5,971251.0,700.8414,16729.0,,0.0,102.0,24105.0,124.0,2134005.0,5.65,51426204.0,100.2294,5792016.0,,0.0,22.344,6248000.0,266.3119,505556.0,274.5,54325.0,22.895,611000.0,99.0,227384.0,24.6,553000.0,32.71,444800.0,2.3537,10563156.0,280.0,951280.0,977.7535,944870.0,,0.0,241.0,3147599.0,1592.0,2314214.0,354.2857,1038268.0,190.0,1363373.0,3.39,1074500.0,209.2192,2823140.0,5.614,13903349.0,103.1932,273978.0,17.04,92515000.0,28.42,3017500.0,,0.0,248.9852,5761788.0,14.2886,6819395.0,5.08,8455151.0,44.8967,55634.0,,0.0,,0.0,27.0148,897627.0,2.2154,55295682.0,18.1222,4814100.0,15.81,342600.0,,0.0,1060.0,502511.0,35.75,5736558.0,37.5,2886900.0,6.98,8310530.0,17.69,3191600.0,66.0,851580.0,34.5749,1539744.0,119.2,219590.0,30.66,1795200.0,7.67,3516400.0,13.7522,7557391.0,4.865,0.0,402.75,249467.0,108.4,0.0,136.0,229388.0,140.5,165748.0,103.0,199815.0,325.0,184390.0,20.87,685700.0,1337.7491,1023470.0,38.0,648240.0,57.07,15318000.0,33.77,36463700.0,,0.0,,0.0,,0.0,44.6479,2668145.0,22.08,2280800.0,55.8131,637014.0,5.16,19516100.0,,0.0,184.7,19854900.0,,0.0,600.1098,102994.0,10.2,4060600.0,,0.0,25.81,6610700.0,588.0,322385.0,51.5724,2640772.0,,0.0,14.71,3237500.0,,0.0,24.59,24212400.0,11.115,9716600.0,,0.0,27.42,2196200.0,511.2,4161109.0,45.7531,766220.0,9.157,8594324.0,57.82,31723824.0,58.1186,1197523.0,29.25,1240900.0,31.77,705700.0,8.21,1579400.0,45.4457,153317644.0,34.96,5269200.0,118.0,0.0,80.64,1919000.0,13.44,999000.0,19.51,8192800.0,15.8,763003.0,2.635,47343000.0,469.0,750727.0,646.6446,952800.0,6.535,1511400.0,6.8,7274300.0,7.7,12196100.0,,0.0,234.0,93391.0,,0.0,5.05,478600.0,16.584,14436000.0,37.29,458700.0,224.6088,1669734.0,19.8233,8527218.0,8.2425,2949696.0,21.9956,4789165.0,56.02,1016236.0,58.22,5733500.0,147.5477,16136953.0,11.38,5400000.0,44.03,3419300.0,26.92,3024000.0,,0.0,26.61,16294200.0,34.71,5030600.0,16.5,1000.0,26.65,368800.0,26.5241,6936092.0,95.5,566269.0,6.25,11957800.0,667.0,173677.0,35.74,995200.0,16.625,1762400.0,301.4278,28054176.0,10.04,118000.0,10.0006,2702335.0,78.61,870400.0,20.07,2018500.0,50.786,4592520.0,230.1749,1368516.0,,0.0,237.5,352857.0,2.5992,18476400.0,16.68,13876800.0,16.4467,292800.0,50.0,305988.0,,0.0,43.8,5126400.0,,0.0,22.58,461200.0,777.0,206353.0,286.5,148891.0,26.7653,16136475.0,,0.0,39.5068,3426443.0,11.74,7905300.0,28.36,13111500.0,24.07,1700200.0,24.04,54908400.0,26.1145,5400792.0,86.0,26455.0,5.094,896000.0,71.8703,2398934.0,51.16,400300.0,4.6431,7899461.0,78.42,683400.0,111.3311,2611876.0,449.0,52001.0,98.12,714627.0,633.0,80795.0,,0.0,742.5,4635.0,400.0,0.0,53.2461,109867.0,,0.0,5.8,1308637.0,6.8967,8730300.0,19.905,599800.0,14.24,7366800.0,42.18,6946000.0,,0.0,0.5803,86135000.0,536.6931,5479959.0,4.7701,9496922.0,13.105,12364800.0,41.6423,2736027.0,10.6,13018940.0,,0.0,26.05,6489500.0,38.18,3950400.0,19.79,5048700.0,53.48,2615800.0,43.46,4403800.0,0.2835,696420000.0,502.5,43300.0,424.3615,12379247.0,,0.0,,0.0,,0.0,1526.0,2212322.0,21.5504,1234891.0,,0.0,670.0,880.0,5.077,3495150.0,13.2113,1361731.0,32.28,2634900.0,7.11,13098900.0,,0.0,55.03,1121909.0,16.675,12708245.0,21.74,28169700.0,2.55,18544500.0,,0.0,,0.0,141.5,17576.0,62.4464,8530768.0,,0.0,76.0,302659.0,237.0,1521226.0,40.8083,559398.0,,0.0,,0.0,554.6666,29915.0,,0.0,25.59,4720000.0,21.9733,7203900.0,,0.0,38.85,2945700.0,185.0,79838.0,,0.0,33.08,2911300.0,56.52,9715200.0,,0.0,248.9433,2091854.0,14.1366,49338689.0,19.0,3732800.0,52.0,14314300.0,15.17,3893100.0,42.86,2119900.0,108.0,7250.0,,0.0,8.96,4390100.0,,0.0,56.275,18576.0,295.25,2992.0,16.8,1088500.0,18.71,2294100.0,,0.0,44.09,9547600.0,38.31,4678400.0,23300.0,374.0,729.7496,728156.0,17.2733,1291559.0,30.68,659100.0,7.72,176500.0,16.65,351400.0,92.75,3558.0,21.89,2520000.0,98.0,0.0,31.3789,1496564.0,,0.0,342.504,9889362.0,,0.0,66.51,1835900.0,,0.0,355.25,2659903.0,601.5,4826254.0,,0.0,11.81,1183900.0,455.0,908608.0,21.5,1025769.0,22.86,3876500.0,,0.0,45.16,12686700.0,19.9425,430107.0,,0.0,145.0,2847223.0,825.0,19729.0,14.25,5343600.0,925.0,108294.0,35.37,1101200.0,18.14,284600.0,456.25,6461597.0,3.97,16428700.0,,0.0,46.47,913400.0,156.75,38420.0,2158.0,8134508.0,11.4733,1532250.0,2765.0688,1602017.0,53.64,887800.0,20.195,2126800.0,99.11,102998.0,35.65,2693780.0,26.845,1273848.0,32.52,1217600.0,3.4983,731531.0,,0.0,46.09,763200.0,82.3,1621520.0,9.6275,6705600.0,126.629,35940895.0,141.25,1015748.0,24.27,2463900.0,347.25,71582.0,90.0,3375811.0,32.9012,7422219.0,17.53,1340500.0,56.9803,1770015.0,9.34,731365.0,93.0,66747.0,145.5,78333.0,8.0808,69468315.0,42.9106,6290675.0,28.6,3870039.0,24.41,1687400.0,315.25,5111851.0,7.0,29420400.0,17.23,11033300.0,,0.0,139.25,29180.0,144.755,7727288.0,,0.0,,0.0,190.4026,8219254.0,24.76,2493358.0,229.4494,1858080.0,412.0,466932.0,155.0,0.0,1555.0,3016229.0,,0.0,17.9633,3971400.0,43.8343,3179790.0,48.98,1364700.0,54.28,7944000.0,716.5,1133451.0,81.25,2256100.0,425.75,426424.0,460.25,2763254.0,28.61,623200.0,19.66,1830500.0,36.25,467033.0,31.52,4096500.0,99.0,129269.0,,0.0,47.6601,4156902.0,30.63,1917500.0,,0.0,61.5,576842.0,910.5381,112349.0,24.89,3521200.0,23.5,421816.0,345.589,2520155.0,3.725,520.0,1143.0,4081676.0,,0.0,,0.0,1082.0262,4544296.0,26.19,484900.0,199.5,554358.0,,0.0,6.8493,382.0,14.68,6914200.0,5.464,3257896.0,47.35,5095800.0,13.61,6197500.0,27.605,1730086.0,,0.0,287.75,305551.0,1102.0,2591651.0,4.75,0.0,33.7,738500.0,10.04,2952400.0,546.5,780250.0,10.66,306325.0,,0.0,39.75,2165100.0,,0.0,22.6,3899700.0,18.935,29815156.0,43.52,1353800.0,358.1666,2927558.0,,0.0,271.8393,1514124.0,37.5,731300.0,33.67,237000.0,,0.0,15.8775,859200.0,18.47,8473900.0,378.5,314638.0,278.25,39878.0,21.41,398896.0,7.03,8751700.0,21.69,4618300.0,,0.0,38.69,8747000.0,,0.0,93.75,230888.0,,0.0,7.8175,18512000.0,12.74,126800.0,40.39,3918700.0,615.5,40544.0,25.26,10395050.0,516.7407,1174329.0,11.1867,240900.0,27.04,5202200.0,,0.0,,0.0,9.835,1473000.0,,0.0,41.31,2464100.0,,0.0,41.13,4904800.0,120.75,440759.0,456.1264,13156240.0,,0.0,12.91,3784700.0,13.2604,15440784.0,,0.0,39.25,6251267.0,9.73,3366200.0,36.0,25380942.0,21.6,13218800.0,10.03,3748200.0,15.5,299300.0,3.29,6547500.0,,0.0,57.6374,6843231.0,10.61,3200200.0,24.71,1127200.0,,0.0,11.37,253800.0,1466.0,2867672.0,,0.0,25.16,6875300.0,26.375,7604200.0,50.85,3703300.0,6.3,1318200.0,,0.0,,0.0,17.58,14048500.0,130.0,126635.0,502.0,3138402.0,15.2,26167600.0,567.5,86845.0,,0.0,,0.0,21.0189,1492024.0,15.9232,20542913.0,,0.0,42.83,1282600.0,,0.0,124.5948,167053259.0,140.0,350185.0,248.21,207655.0,48.8462,270939.0,,0.0,18.51,3175200.0,34.56,1812900.0,,0.0,125.643,5282925.0,34.6922,1764185.0,12.8,9811400.0,363.0544,387507.0,28.9057,12309986.0,16.45,1397400.0,51.3,899700.0,,0.0,11.7476,2902035.0,,0.0,20.257,7801466.0,20.745,1317200.0,465.0,918892.0,34.37,1128300.0,24.14,57186500.0,,0.0,139.611,190483.0,28.03,3293300.0,12.5378,7558881.0,16.1233,55294800.0,,0.0,413.5,5689272.0,,0.0,6.5363,4281863.0,5.88,3776000.0,17.555,294600.0,709.6354,715333.0,68.5828,223329.0,528.0,10523.0,30.77,1532500.0,35.39,2001800.0,18.78,1813600.0,70.56,22548700.0,,0.0,,0.0,25.1761,8764969.0,,0.0,40.6505,1960296.0,24.3,401500.0,,0.0,,0.0
2009-07-02,130.5369,378134.0,14.1059,6138898.0,,0.0,1685.275,6250282.0,5.0007,370479200.0,,0.0,258.2729,3688588.0,776.0,1613130.0,27.22,2846999.0,,0.0,22.2051,15738224.0,19.9085,1841156.0,8.6474,9957897.0,6.4622,4567500.0,33.14,4149200.0,9.4259,4320595.0,27.64,4254100.0,24.7,3727600.0,26.54,3977600.0,877.5,777541.0,30.0088,4555089.0,26.84,937938.0,18.11,4577900.0,,0.0,24.23,1535100.0,11.29,10417200.0,14.715,9748200.0,,0.0,376.0,132543.0,58.5,1517989.0,33.1656,1800394.0,18.25,13038400.0,11.56,1490379.0,23.26,1142800.0,,0.0,20.92,567400.0,19.44,4869700.0,24.82,337300.0,,0.0,10.42,680600.0,24.05,5376800.0,,0.0,,0.0,64.94,2612168.0,267.25,879265.0,11.13,29233400.0,,0.0,3.78,13415300.0,15.1333,1411650.0,51.47,7573100.0,23.34,3091600.0,30.98,3553900.0,3.966,144372000.0,,0.0,598.5,3590800.0,,0.0,36.56,2150500.0,5.605,1586400.0,69.0,4240800.0,,0.0,57.6966,1164886.0,3.9525,9941600.0,,0.0,,0.0,33.37,1417500.0,,0.0,358.75,498553.0,191.0,439074.0,460.0,118500.0,28.6623,2280124.0,,0.0,25.0,298300.0,20.7,36500.0,,0.0,331.7687,8938285.0,52.82,1842700.0,,0.0,24.9,681100.0,18.78,784000.0,4.5,378700.0,22.27,13539100.0,2644.0,5169168.0,150.0,737900.0,40.83,7201500.0,324.75,29664214.0,425.6416,701366.0,12.64,215974600.0,210.0,63870.0,,0.0,11.7675,4421600.0,266.9622,107265696.0,27.61,4432329.0,1685.0,3610803.0,28.8702,10568076.0,36.7855,3198919.0,,0.0,,0.0,8.4545,105903674.0,32.08,6651600.0,268.4496,3205832.0,,0.0,67.3659,1263415.0,33.41,465088.0,23.2467,4236900.0,100.0,472376.0,11.6267,1412625.0,60.07,1061900.0,5.99,0.0,136.0,23500.0,153.1,267200.0,45.0,5113000.0,27.57,13322100.0,834.2833,671177.0,110.07,558600.0,34.72,4038200.0,3.3137,98330.0,167.65,317600.0,378.0,3931179.0,,0.0,26.59,2255515.0,19.77,10750500.0,121.1498,13963.0,34.98,2781475.0,313.25,127963.0,45.85,3484070.0,,0.0,503.5,1823003.0,,0.0,128.5,1614988.0,480.95,61343040.0,,0.0,16.3,737100.0,420.75,2129286.0,76.2432,0.0,119.75,24116.0,57.86,950000.0,9.68,1476800.0,229.0,13835.0,383.5,239486.0,,0.0,9.86,13156000.0,103.15,36947608.0,99.509,4128502.0,290.0,9288.0,8.5825,465964.0,604.0,633891.0,10.5201,1451260.0,44.91,2763800.0,344.75,328631.0,,0.0,28.8,11834490.0,31.775,3798770.0,14.4436,6702175.0,29.89,2537800.0,25.945,972372.0,,0.0,31.74,13560800.0,42.99,2328900.0,950.0,0.0,39.3874,1908376.0,,0.0,8.52,6375700.0,251.537,211652.0,,0.0,,0.0,24.4,3277400.0,1610.0,1550671.0,232.5046,761861.0,5.78,2585400.0,,0.0,14.858,3723000.0,,0.0,2300.0,252.0,13.145,2797200.0,379.8101,566912.0,50.8,1191400.0,,0.0,,0.0,23.66,4381900.0,21.88,1126400.0,630.0,27340.0,36.04,5853200.0,1.54,513560.0,55.97,1352800.0,6.945,37080000.0,,0.0,60.29,4542000.0,1.5884,26150000.0,34.25,1986600.0,12.07,2953800.0,222.25,11121732.0,4.84,1270400.0,10.94,4780300.0,25.909,0.0,20.79,6637400.0,17.5198,275361.0,6.285,2624800.0,31.2245,16364330.0,17.82,2551900.0,,0.0,29.21,1752300.0,370.1864,6157627.0,2.1125,5619200.0,26.8,1549300.0,592.8736,247949.0,22.25,390400.0,32.89,624500.0,9.54,5680400.0,,0.0,,0.0,12.7069,10240574.0,18.5,41562600.0,3.859,2486000.0,3.6911,53297100.0,5.55,4658000.0,,0.0,7.59,6936000.0,13.305,6805200.0,,0.0,199.0,305594.0,,0.0,31.07,9348900.0,64.42,10747800.0,587.5,40383.0,,0.0,33.19,3392600.0,5.88,12536600.0,,0.0,,0.0,51.76,1889486.0,32.5964,7269842.0,1261.324,17822.0,9.0041,15288567.0,,0.0,38.53,4160800.0,,0.0,3.7939,6973200.0,,0.0,,0.0,,0.0,31.34,2667122.0,905.0,8823646.0,55.0,1896500.0,9.1,6840000.0,9.295,5592050.0,20.0359,8198549.0,22.84,15561200.0,902.0,401094.0,35.19,1842300.0,13.8,3226500.0,212.75,82685.0,18.5883,5937545.0,,0.0,68.75,766332.0,21.5982,2170554.0,,0.0,130.0,24543.0,7.65,528800.0,29.5523,1947981.0,435.5,1997153.0,78.4948,3921.0,3.124,1810720.0,26.1617,954100.0,8.39,25110325.0,,0.0,43.2,2128400.0,24.5,2195400.0,52.22,6035700.0,1.47,1236400.0,21.4,6155700.0,6.8771,33622301.0,38.23,1005300.0,37.28,1704500.0,,0.0,307.5,232933.0,,0.0,25.42,1258300.0,70.0,482000.0,30.62,2183100.0,16.215,1752600.0,34.6599,756784.0,69.5515,0.0,49.75,4630000.0,255.0,6491668.0,18.355,1396600.0,31.79,3916400.0,25.67,2176141.0,3.47,48508961.0,26.43,4392867.0,16.98,18094755.0,,0.0,167.5,78828.0,22.1319,8009678.0,32.115,7092800.0,134.0,33422.0,,0.0,71.43,947300.0,21.0,5958200.0,18.5629,1739823.0,4.0335,229110.0,35.01,137700.0,22.34,1051100.0,310.0,37934.0,,0.0,59.21,698500.0,21.495,3658800.0,37.34,1860600.0,18.62,677700.0,5.51,3426000.0,34.8,83930.0,35.214,10503924.0,32.29,2558100.0,30.0,2470900.0,452.0,3550948.0,8.04,488000.0,286.3635,1768719.0,5.89,73694800.0,,0.0,3.9875,17664800.0,224.0,1378089.0,,0.0,24.86,25247200.0,49.35,467100.0,54.32,3090800.0,37.69,1922000.0,498.8002,8430.0,90.0,1413440.0,33.9,1229100.0,,0.0,281.4851,2179953.0,192.5,6397.0,11.2725,6903964.0,14.98,164700.0,20.01,2058800.0,6.88,13166900.0,22.675,96000.0,111.0,0.0,,0.0,82.25,267565.0,11.3625,581102.0,514.0,798483.0,49.43,1001300.0,,0.0,,0.0,154.2,3340000.0,86.0,289310.0,,0.0,,0.0,236.0655,4292.0,130.75,474522.0,252.5,30000.0,,0.0,53.62,2066800.0,,0.0,1018.0,4550.0,54.9213,14945527.0,,0.0,,0.0,,0.0,,0.0,219.7,28755.0,22.95,13800000.0,29.25,11492200.0,15.1333,1642950.0,35.9167,2674148.0,,0.0,15.14,15515600.0,,0.0,82.5582,148007.0,491.5,86364.0,10.1741,101081463.0,10.2225,100603296.0,33.06,1313400.0,224.581,901945.0,18.4,889200.0,360.25,149399.0,76.5701,136609.0,23.72,1944700.0,,0.0,143.49,7685000.0,32.0,24420.0,1071.325,11181564.0,80.11,1092100.0,19.38,19653800.0,23.88,2073800.0,83.0,6008307.0,4.0,16115700.0,,0.0,,0.0,22.81,13532900.0,26.6723,121125.0,23.03,1175600.0,475.0,50866.0,155.75,28549.0,78.5,49840.0,109.25,718332.0,11.19,10149000.0,,0.0,463.75,333539.0,220.5,19660.0,200.0,3637970.0,,0.0,,0.0,1366.3546,658151.0,26.3,566204.0,30.15,1447746.0,226.3646,266756.0,13.65,2431300.0,27.6756,5228380.0,,0.0,17.1889,26403081.0,275.0,39935.0,8.63,1367200.0,500.3,78544560.0,18.1922,2665260.0,152.75,511005.0,7.4303,11609450.0,416.0402,533484.0,36.48,1026200.0,424.0,905960.0,,0.0,32.18,111251.0,31.18,2100100.0,,0.0,36.75,534520.0,684.4793,63104.0,,0.0,100.5,159001.0,119.0,5661195.0,5.485,74455568.0,97.2562,7349928.0,,0.0,21.828,7724500.0,274.7361,4231140.0,271.75,56442.0,22.395,632600.0,93.5,152380.0,24.04,476900.0,31.65,495300.0,2.2066,12529149.0,273.25,1241669.0,950.9553,869808.0,,0.0,229.0,3773824.0,1565.0,2467849.0,350.2857,918541.0,185.0,906673.0,3.37,1015200.0,204.8461,2130867.0,5.2715,17016527.0,101.1943,511539.0,16.72,54945500.0,27.85,2465200.0,,0.0,249.3498,4535851.0,13.859,6821965.0,4.86,4083153.0,46.3932,602.0,,0.0,,0.0,26.1922,1052786.0,2.1079,55010693.0,17.6344,5645700.0,15.12,363100.0,,0.0,1033.0,349383.0,35.0,6403751.0,36.22,3167400.0,6.762,8093790.0,16.78,3269300.0,61.5,2559687.0,33.1191,1686150.0,117.5,246100.0,29.68,1393100.0,7.2,2676300.0,13.5024,3825763.0,4.93,5800.0,407.0,634835.0,105.0,0.0,133.0,122756.0,136.0,154153.0,101.4,103675.0,319.5,118954.0,20.29,550200.0,1296.7072,1035483.0,36.5,744690.0,55.98,15118600.0,32.27,38352200.0,,0.0,,0.0,,0.0,43.9624,2287514.0,22.14,2005600.0,53.9078,503210.0,5.12,30271900.0,,0.0,179.2,11218887.0,,0.0,597.0874,93276.0,9.34,6960900.0,,0.0,25.55,7611200.0,580.0,99536.0,50.7478,2769061.0,,0.0,13.9,3509100.0,,0.0,24.44,22199200.0,10.63,17591800.0,,0.0,26.05,2487000.0,492.2666,3022298.0,45.0123,1901516.0,8.7192,4947407.0,56.24,21566296.0,57.311,1462799.0,28.59,870700.0,31.82,432900.0,8.11,1253600.0,43.8809,148312347.0,33.9,4492900.0,118.0,0.0,79.52,2128000.0,12.9,991600.0,18.62,13313900.0,15.405,570580.0,2.695,52126000.0,460.0,422797.0,611.1805,2187780.0,6.13,2166600.0,6.5,11100300.0,7.36,11372800.0,,0.0,225.0,118568.0,,0.0,4.4,1837800.0,16.628,18844000.0,35.29,416300.0,222.8047,1317457.0,19.0839,5837741.0,7.9965,4899773.0,20.7771,7616356.0,54.61,980146.0,57.45,6970800.0,142.3524,7663177.0,11.405,7973600.0,43.12,2718700.0,25.68,2716600.0,,0.0,25.96,10720000.0,34.26,5998400.0,18.25,282040.0,26.15,405000.0,24.9911,6926443.0,96.0,938557.0,5.92,10551500.0,673.5,33811.0,33.97,1092000.0,16.4,2203600.0,299.5291,9131212.0,9.56,104000.0,9.4873,4137926.0,77.82,422400.0,19.57,2975100.0,50.3763,6677029.0,219.9999,1798383.0,,0.0,231.0,327209.0,2.5142,14301600.0,16.3,18596500.0,15.6333,211650.0,49.0,471214.0,,0.0,45.11,7741000.0,,0.0,22.06,381700.0,752.0,77186.0,279.25,92520.0,25.7729,15229012.0,,0.0,38.2912,2427803.0,11.67,9181100.0,26.99,19930300.0,24.74,1440400.0,23.37,65422200.0,25.0231,5125368.0,85.75,106783.0,4.933,713000.0,69.1177,1973028.0,52.4,1226300.0,4.5917,6719638.0,77.07,485600.0,108.754,981752.0,441.5,56574.0,95.75,692007.0,620.0,91701.0,,0.0,750.0,8675.0,412.5,0.0,54.8672,17634.0,,0.0,5.48,630320.0,6.82,7097700.0,19.105,474200.0,13.825,7568000.0,40.26,6293800.0,,0.0,0.5703,70308000.0,529.4405,5791951.0,4.613,8561635.0,12.765,15326400.0,40.1515,2593470.0,10.44,13990720.0,,0.0,24.8,8710600.0,36.9,3126700.0,18.96,5884300.0,52.76,2646200.0,42.22,4886900.0,0.2725,552312000.0,502.0,44800.0,408.1538,12489163.0,,0.0,,0.0,,0.0,1507.0,1074327.0,20.6008,2137478.0,,0.0,670.0,0.0,5.0311,3836700.0,12.7211,1374980.0,31.18,3233600.0,6.92,6715600.0,,0.0,53.745,950553.0,16.415,8842156.0,21.04,27417800.0,2.4953,23272500.0,,0.0,,0.0,140.0,16944.0,60.6261,7070006.0,,0.0,75.0,315453.0,230.75,1555064.0,39.2013,658381.0,,0.0,,0.0,538.9583,33048.0,,0.0,24.83,5498700.0,20.7533,5808150.0,,0.0,38.1,2533800.0,183.0,103172.0,,0.0,32.1,3624600.0,56.35,8161900.0,,0.0,244.0299,788032.0,13.7381,43525562.0,17.69,4136800.0,51.11,15212000.0,14.48,4614500.0,41.6,1542800.0,108.75,10440.0,,0.0,8.52,3383700.0,,0.0,55.275,114132.0,282.0,21957.0,16.53,890200.0,17.54,2517200.0,,0.0,42.94,8503900.0,36.89,5421500.0,23400.0,157.0,715.1246,797579.0,16.6891,842178.0,29.62,878400.0,7.12,256600.0,15.94,458700.0,92.0,5523.0,21.075,2168000.0,98.0,0.0,29.6465,1352158.0,,0.0,331.9431,11774937.0,,0.0,63.51,2468500.0,,0.0,353.5,3642425.0,585.5,4629592.0,,0.0,11.26,1407600.0,468.75,576855.0,20.625,913916.0,21.74,2455200.0,,0.0,44.68,12659400.0,19.2989,775386.0,,0.0,141.0,4579296.0,830.0,49659.0,13.36,2822500.0,884.0,125923.0,32.95,1548400.0,17.05,578300.0,440.0,8508394.0,3.75,23419200.0,,0.0,46.05,738677.0,155.75,14132.0,2035.0,14225929.0,10.9133,1398750.0,2730.8596,1157867.0,51.6,981100.0,19.81,856600.0,97.24,84759.0,35.2,1356880.0,25.555,1544487.0,31.54,1395500.0,3.3975,1023131.0,,0.0,45.6,591300.0,83.25,1764630.0,9.4725,6940800.0,125.3421,48504824.0,140.25,813321.0,23.69,1926100.0,351.0,140842.0,88.0,3752276.0,31.6174,8766195.0,16.8,967800.0,55.6347,1792720.0,9.259,680349.0,92.0,225549.0,145.0,83827.0,7.7791,75932126.0,42.095,5062882.0,28.075,3882030.0,23.68,1642200.0,312.5,4128396.0,6.695,26766800.0,16.78,12304200.0,,0.0,138.0,76531.0,138.805,2852876.0,,0.0,,0.0,182.7234,7506706.0,23.47,3081665.0,224.6692,1135003.0,400.25,399313.0,155.0,0.0,1504.0,6351795.0,,0.0,17.0733,4046100.0,41.4932,4649621.0,48.21,1089900.0,52.55,9215200.0,699.5,1238561.0,80.0,1271210.0,423.75,419584.0,452.25,4340158.0,27.88,731200.0,19.04,2276600.0,36.0,163695.0,31.01,4702800.0,98.0,160532.0,,0.0,44.8479,6670631.0,29.38,1563800.0,,0.0,60.25,1600231.0,903.5381,135637.0,24.335,4723000.0,23.5,71000.0,338.7056,3044632.0,4.47,100.0,1132.0,2510976.0,,0.0,,0.0,1059.1021,6882582.0,25.72,547900.0,198.0,340107.0,,0.0,6.9347,158.0,14.34,5106900.0,5.33,4978509.0,46.23,5612700.0,13.25,4219400.0,26.5875,2257084.0,,0.0,287.0,97961.0,1075.0,1047968.0,4.75,0.0,32.44,801200.0,10.1,4226900.0,545.0,198448.0,10.38,389724.0,,0.0,38.46,1957400.0,,0.0,21.8,3453000.0,18.5725,35752899.0,43.37,1409200.0,346.7916,2759548.0,,0.0,269.1655,935308.0,37.45,625700.0,32.0,175300.0,,0.0,15.37,1236000.0,17.85,5769500.0,369.5,388382.0,288.75,56628.0,21.34,167313.0,6.76,3846400.0,20.68,6521000.0,,0.0,37.45,8634700.0,,0.0,92.75,132999.0,,0.0,7.45,18646800.0,12.11,104700.0,39.0,2933600.0,597.5,37890.0,24.36,3991800.0,512.4818,1783809.0,10.5867,16800.0,25.8,5034100.0,,0.0,,0.0,9.65,992600.0,,0.0,39.5,2931100.0,,0.0,39.2,6615400.0,121.0,499917.0,443.9664,11691970.0,,0.0,12.66,4468400.0,12.8886,5924040.0,,0.0,37.77,7540779.0,9.84,3806200.0,34.0,12207309.0,21.3,11393200.0,9.33,3624600.0,15.13,422100.0,3.31,5053700.0,,0.0,56.1239,8415559.0,10.1,4446300.0,24.215,1302600.0,,0.0,10.63,213200.0,1445.0,3936905.0,,0.0,23.91,10398500.0,25.45,7636600.0,48.6,4427300.0,6.03,942700.0,,0.0,,0.0,17.04,15357300.0,125.0,158630.0,493.0,3238771.0,15.02,21514800.0,561.5,188990.0,,0.0,,0.0,20.3585,1529665.0,15.128,14225173.0,,0.0,43.08,1504600.0,,0.0,120.4242,159432701.0,137.0,785370.0,228.85,418771.0,49.7408,293329.0,,0.0,18.05,3777000.0,33.95,1461400.0,,0.0,126.3872,3848359.0,32.317,3196830.0,12.42,8059300.0,358.6831,394387.0,28.3055,13544673.0,16.025,1229600.0,49.02,1285800.0,,0.0,11.2826,3423184.0,,0.0,19.8186,6392075.0,20.175,1683000.0,458.75,1857153.0,33.07,2195800.0,23.08,52546200.0,,0.0,132.3897,169690.0,27.4,2411200.0,11.9264,5463567.0,15.93,59958600.0,,0.0,384.5,11661493.0,,0.0,6.3941,3927150.0,5.57,3304800.0,16.845,297000.0,701.0441,772269.0,66.9669,241336.0,526.0,11690.0,29.51,1570500.0,33.41,2330500.0,18.31,2480800.0,68.49,22946200.0,,0.0,,0.0,24.6226,6602938.0,,0.0,39.0485,2777292.0,23.67,249600.0,,0.0,,0.0
2009-07-03,130.8888,236083.0,14.1059,0.0,,0.0,1673.0699,3640083.0,5.0007,0.0,,0.0,253.9428,1675496.0,781.0,715378.0,27.275,1132569.0,,0.0,22.2051,0.0,20.0283,1195094.0,8.763,3971476.0,6.4622,0.0,33.14,0.0,9.4305,3217468.0,27.64,0.0,24.7,0.0,26.54,0.0,891.0,310367.0,30.0088,0.0,26.49,707840.0,18.11,0.0,,0.0,24.23,0.0,11.29,0.0,14.715,0.0,,0.0,379.0,72879.0,58.0,394284.0,33.3299,960263.0,18.25,0.0,11.53,894866.0,23.26,0.0,,0.0,20.92,0.0,19.44,0.0,24.82,0.0,,0.0,10.42,0.0,24.05,0.0,,0.0,,0.0,64.7,1454409.0,269.25,679244.0,11.13,0.0,,0.0,3.78,0.0,15.1333,0.0,51.47,0.0,23.34,0.0,30.98,0.0,3.966,0.0,,0.0,598.5,2584483.0,,0.0,36.56,0.0,5.605,0.0,69.0,0.0,,0.0,57.6966,0.0,3.9525,0.0,,0.0,,0.0,33.37,0.0,,0.0,348.75,297613.0,191.0,272224.0,463.0,121701.0,28.6623,0.0,,0.0,25.0,0.0,20.45,0.0,,0.0,336.4624,4099871.0,52.82,0.0,,0.0,24.9,0.0,18.78,0.0,4.5,0.0,22.27,0.0,2649.5,1717120.0,150.0,0.0,40.83,0.0,326.25,8177836.0,420.3514,332520.0,12.64,0.0,219.1666,127614.0,,0.0,11.7675,0.0,274.3522,206012090.0,27.66,2685264.0,1710.0,2453454.0,28.8702,0.0,36.8052,1886855.0,,0.0,,0.0,8.5746,83328387.0,32.08,0.0,261.7003,3090728.0,,0.0,67.3659,0.0,33.38,327646.0,23.2467,0.0,101.5,344165.0,11.6267,0.0,60.07,0.0,5.99,281.0,141.0,22199.0,155.0,371980.0,45.0,0.0,27.57,0.0,834.2833,329960.0,110.07,0.0,34.72,0.0,3.3137,0.0,167.65,0.0,375.75,1978464.0,,0.0,26.445,1042457.0,19.77,0.0,121.1498,35911.0,35.79,3256835.0,316.0,26605.0,46.76,1747522.0,,0.0,509.0,857019.0,,0.0,127.75,573313.0,479.25,28519708.0,,0.0,16.3,0.0,418.5,3913065.0,76.2432,0.0,119.0,5164.0,57.86,0.0,9.68,0.0,228.0,20115.0,376.5,292599.0,,0.0,9.86,0.0,102.1,24260342.0,97.7057,1342551.0,301.0,82255.0,8.6025,386400.0,611.0,383068.0,10.5201,0.0,44.91,0.0,339.0,75007.0,,0.0,28.8,0.0,31.94,2288019.0,14.4436,0.0,29.89,0.0,25.815,475051.0,,0.0,31.74,0.0,42.99,0.0,950.0,0.0,40.5094,886681.0,,0.0,8.52,0.0,255.9444,372264.0,,0.0,,0.0,24.4,0.0,1625.0,680142.0,251.2172,1027214.0,5.78,0.0,,0.0,14.858,0.0,,0.0,2310.0,0.0,13.145,0.0,380.1605,1991932.0,50.8,0.0,,0.0,,0.0,23.66,0.0,21.88,0.0,615.0,5798.0,36.04,0.0,1.555,118330.0,55.97,0.0,6.945,0.0,,0.0,60.29,0.0,1.5884,0.0,34.25,0.0,12.07,0.0,221.75,6316556.0,4.84,0.0,10.94,0.0,25.4545,0.0,20.79,0.0,17.5198,149117.0,6.285,0.0,31.2245,0.0,17.82,0.0,,0.0,29.21,0.0,371.5013,2680647.0,2.1125,0.0,26.8,0.0,583.537,149703.0,22.25,0.0,32.89,0.0,9.54,0.0,,0.0,,0.0,12.5652,6077422.0,18.5,0.0,3.859,0.0,3.6911,0.0,5.55,0.0,,0.0,7.59,0.0,13.305,0.0,,0.0,202.0,201832.0,,0.0,31.07,0.0,64.42,0.0,604.5,31662.0,,0.0,33.19,0.0,5.88,0.0,,0.0,,0.0,52.11,827114.0,33.1634,3627941.0,1269.939,17873.0,9.0041,0.0,,0.0,38.53,0.0,,0.0,3.7939,0.0,,0.0,,0.0,,0.0,31.46,1046969.0,900.0,3694014.0,55.0,0.0,9.1,0.0,9.355,3913008.0,20.0359,0.0,22.84,0.0,906.0,218647.0,35.19,0.0,13.8,0.0,216.25,84187.0,18.5883,0.0,,0.0,69.1666,163887.0,21.5982,0.0,,0.0,132.5,7747.0,7.65,0.0,29.5523,0.0,435.0,1414518.0,78.4948,0.0,3.054,2010770.0,26.1617,0.0,8.315,12035603.0,,0.0,43.2,0.0,24.5,0.0,52.22,0.0,1.47,0.0,21.4,0.0,6.8771,0.0,38.23,0.0,37.28,0.0,,0.0,310.0,289799.0,,0.0,25.42,0.0,70.0,0.0,30.62,0.0,16.215,0.0,34.1609,393868.0,69.5515,0.0,49.75,0.0,255.5,2564821.0,18.355,0.0,31.79,0.0,26.17,1133092.0,3.47,21414864.0,26.275,2358402.0,16.87,10512219.0,,0.0,167.5,0.0,21.8782,8000057.0,32.115,0.0,134.25,0.0,,0.0,71.43,0.0,21.0,0.0,18.5629,0.0,4.159,249070.0,35.01,0.0,22.34,0.0,306.0,10949.0,,0.0,59.21,0.0,21.495,0.0,37.34,0.0,18.62,0.0,5.51,0.0,34.85,293015.0,35.214,0.0,32.29,0.0,30.0,0.0,451.0,1056288.0,8.04,0.0,290.7271,1446817.0,5.89,0.0,,0.0,3.9875,0.0,222.5,409763.0,,0.0,24.86,0.0,49.35,0.0,54.32,0.0,37.69,0.0,499.4999,0.0,89.5,188140.0,33.9,0.0,,0.0,283.7272,1226660.0,187.75,13872.0,11.2725,0.0,14.98,0.0,20.01,0.0,6.88,0.0,22.675,0.0,111.0,0.0,,0.0,82.5,279668.0,11.1329,82477.0,500.5,457220.0,49.43,0.0,,0.0,,0.0,154.2,0.0,87.3,69605.0,,0.0,,0.0,236.0655,3613.0,127.5,255334.0,257.0,0.0,,0.0,53.62,0.0,,0.0,1068.0,2300.0,54.9213,0.0,,0.0,,0.0,,0.0,,0.0,216.8,155260.0,22.95,0.0,29.25,0.0,15.1333,0.0,35.9262,1303194.0,,0.0,15.14,0.0,,0.0,82.5582,21493.0,488.0,42236.0,10.1741,0.0,10.2225,0.0,33.06,0.0,219.7649,493598.0,18.4,0.0,364.75,69308.0,77.4739,82640.0,23.72,0.0,,0.0,143.49,0.0,32.2,234820.0,1070.8212,5993298.0,80.11,0.0,19.38,0.0,23.88,0.0,83.25,1592280.0,4.0,0.0,,0.0,,0.0,22.81,0.0,25.6578,129224.0,22.85,444200.0,470.5,8720.0,153.5,2000.0,77.0,31840.0,110.0,1218849.0,11.19,0.0,,0.0,469.75,263920.0,229.5,31519.0,197.75,1179403.0,,0.0,,0.0,1372.062,591153.0,26.38,439149.0,30.45,456603.0,229.1252,126993.0,13.65,0.0,27.6756,0.0,,0.0,17.1889,0.0,273.0,8442.0,8.63,0.0,509.0,43933032.0,18.1922,0.0,152.0,349022.0,7.4303,0.0,425.7239,644402.0,36.48,0.0,412.75,360239.0,,0.0,32.18,0.0,31.18,0.0,,0.0,35.5,401817.0,681.7523,67343.0,,0.0,101.5,49551.0,126.5,5674000.0,5.52,75229216.0,97.2562,0.0,,0.0,21.828,0.0,271.4751,583309.0,268.5,38403.0,22.395,0.0,94.75,37168.0,24.04,0.0,31.65,0.0,2.1665,8731115.0,271.25,875227.0,937.1733,715489.0,,0.0,229.25,3329142.0,1580.0,1622396.0,350.2857,627343.0,192.5,525177.0,3.37,0.0,202.7746,4418002.0,5.3675,10364655.0,103.4431,600992.0,16.72,0.0,27.85,0.0,,0.0,249.1675,2020533.0,13.859,0.0,4.86,0.0,44.3978,27956.0,,0.0,,0.0,26.1922,0.0,2.1312,33534913.0,17.6344,0.0,15.12,0.0,,0.0,1048.0,219146.0,34.75,3856576.0,36.22,0.0,6.706,4939475.0,16.78,0.0,62.25,393771.0,33.1191,0.0,117.0,215990.0,29.68,0.0,7.2,0.0,13.5024,0.0,4.97,1300000.0,409.75,157040.0,106.8,0.0,134.5,163670.0,139.25,101320.0,100.2,54220.0,322.25,105061.0,20.29,0.0,1275.6313,507284.0,37.3,695660.0,55.98,0.0,32.27,0.0,,0.0,,0.0,,0.0,43.9624,0.0,22.14,0.0,53.1177,409739.0,5.12,0.0,,0.0,182.5,8489115.0,,0.0,604.4754,30160.0,9.34,0.0,,0.0,25.55,0.0,577.0,42857.0,50.7478,0.0,,0.0,13.9,0.0,,0.0,24.44,0.0,10.63,0.0,,0.0,26.05,0.0,473.0666,3365355.0,45.0123,0.0,8.7192,0.0,57.2,13605340.0,57.311,0.0,28.59,0.0,31.82,0.0,8.11,0.0,44.9463,113062932.0,33.9,0.0,118.0,0.0,79.52,0.0,12.9,0.0,18.62,0.0,15.33,306143.0,2.695,0.0,460.0,2436196.0,619.4708,1343357.0,6.13,0.0,6.5,0.0,7.36,0.0,,0.0,230.75,62098.0,,0.0,4.4,0.0,16.628,0.0,35.29,0.0,224.3833,651691.0,19.0839,0.0,7.9965,0.0,20.7895,4979576.0,54.9,543183.0,57.45,0.0,145.4696,2238222.0,11.405,0.0,43.12,0.0,25.68,0.0,,0.0,25.96,0.0,34.26,0.0,20.25,370036.0,26.15,0.0,24.9911,0.0,94.0,243091.0,5.92,0.0,683.5,32073.0,33.97,0.0,16.4,0.0,297.8676,3513654.0,9.56,0.0,9.5126,2049367.0,77.82,0.0,19.57,0.0,50.3763,0.0,222.1999,1644095.0,,0.0,231.5,215046.0,2.5142,0.0,16.3,0.0,15.6333,0.0,48.0,194055.0,,0.0,45.11,0.0,,0.0,22.06,0.0,758.5,84249.0,285.0,32395.0,25.7729,0.0,,0.0,38.6964,2171460.0,11.67,0.0,26.99,0.0,24.74,0.0,23.37,0.0,25.0231,0.0,82.5,51109.0,4.933,0.0,69.1177,0.0,52.4,0.0,4.5917,0.0,77.07,0.0,109.2695,714637.0,446.0,73751.0,95.25,554878.0,626.5,104535.0,,0.0,742.5,0.0,400.0,0.0,54.7841,272674.0,,0.0,5.48,525645.0,6.82,0.0,19.105,0.0,13.825,0.0,40.26,0.0,,0.0,0.5703,0.0,527.99,3209589.0,4.613,0.0,12.765,0.0,40.1515,0.0,10.38,6009794.0,,0.0,24.8,0.0,36.9,0.0,18.96,0.0,52.76,0.0,42.22,0.0,0.2725,0.0,502.0,0.0,417.6846,9082451.0,,0.0,,0.0,,0.0,1521.0,423936.0,20.6008,0.0,,0.0,682.5,5300.0,5.0311,0.0,12.7211,0.0,31.18,0.0,6.92,0.0,,0.0,53.95,644983.0,16.23,6405661.0,21.04,0.0,2.4953,0.0,,0.0,,0.0,140.5,209307.0,60.6261,0.0,,0.0,75.25,98954.0,230.0,1134987.0,38.6969,307994.0,,0.0,,0.0,536.2499,19843.0,,0.0,24.83,0.0,20.7533,0.0,,0.0,38.1,0.0,185.0,58064.0,,0.0,32.1,0.0,56.35,0.0,,0.0,245.6677,107547.0,13.7381,0.0,17.69,0.0,51.11,0.0,14.48,0.0,41.6,0.0,107.25,43001.0,,0.0,8.52,0.0,,0.0,55.05,1624.0,272.5,27619.0,16.53,0.0,17.54,0.0,,0.0,42.94,0.0,36.89,0.0,23300.0,0.0,707.9996,411920.0,16.6891,0.0,29.62,0.0,7.12,0.0,15.94,0.0,90.5,20733.0,21.075,0.0,98.0,0.0,29.6465,0.0,,0.0,334.0139,5015465.0,,0.0,63.51,0.0,,0.0,358.5,1923957.0,581.0,2369262.0,,0.0,11.26,0.0,446.5,225638.0,20.58,692397.0,21.74,0.0,,0.0,44.68,0.0,19.2989,0.0,,0.0,141.5,1092125.0,834.5,19143.0,13.36,0.0,910.0,77297.0,32.95,0.0,17.05,0.0,457.25,5063726.0,3.75,0.0,,0.0,44.89,479878.0,156.75,126865.0,2026.0,6724995.0,10.9133,0.0,2719.1309,493889.0,51.6,0.0,19.81,0.0,97.0,78606.0,34.975,2987500.0,25.11,1226356.0,31.54,0.0,3.3975,0.0,,0.0,45.6,0.0,82.15,638070.0,9.4725,0.0,124.3984,15888066.0,141.5,1592954.0,23.69,0.0,345.75,43932.0,87.5,2020372.0,31.6174,0.0,16.8,0.0,55.0866,1750905.0,9.15,319223.0,90.0,715145.0,141.25,60532.0,7.9462,51226683.0,42.5824,2549049.0,27.84,2072942.0,23.68,0.0,310.25,3208657.0,6.695,0.0,16.78,0.0,,0.0,138.25,92296.0,138.72,1148088.0,,0.0,,0.0,182.6182,5931269.0,23.55,1805299.0,227.0593,437185.0,396.25,182759.0,155.0,0.0,1494.0,1488801.0,,0.0,17.0733,0.0,41.3797,2752823.0,48.21,0.0,52.55,0.0,694.0,691965.0,80.3,1186310.0,422.0,216471.0,456.0,1387210.0,27.88,0.0,19.04,0.0,37.75,119683.0,31.01,0.0,95.5,198088.0,,0.0,44.8479,0.0,29.38,0.0,,0.0,60.0,355205.0,899.7689,63568.0,24.335,0.0,22.75,0.0,340.1228,1555160.0,4.0,96.0,1132.0,1138742.0,,0.0,,0.0,1069.1887,4183061.0,25.72,0.0,199.0,153944.0,,0.0,6.7449,1217.0,14.34,0.0,5.337,3041982.0,46.23,0.0,13.25,0.0,26.9,1449332.0,,0.0,296.5,202614.0,1060.0,892305.0,4.75,0.0,32.44,0.0,10.1,0.0,539.5,183804.0,9.77,518026.0,,0.0,38.46,0.0,,0.0,21.8,0.0,18.5725,0.0,43.37,0.0,347.6666,1717523.0,,0.0,267.383,440974.0,37.45,0.0,32.0,0.0,,0.0,15.37,0.0,17.85,0.0,371.25,554936.0,292.75,54739.0,21.17,70540.0,6.76,0.0,20.68,0.0,,0.0,37.45,0.0,,0.0,94.0,65834.0,,0.0,7.45,0.0,12.11,0.0,39.0,0.0,604.0,23138.0,24.36,0.0,524.312,1021304.0,10.5867,0.0,25.8,0.0,,0.0,,0.0,9.65,0.0,,0.0,39.5,0.0,,0.0,39.2,0.0,120.0,262882.0,443.9664,5703734.0,,0.0,12.66,0.0,12.8886,0.0,,0.0,37.715,3760859.0,9.84,0.0,34.0,10523557.0,21.3,0.0,9.33,0.0,15.13,0.0,3.31,0.0,,0.0,56.4077,3350975.0,10.1,0.0,24.215,0.0,,0.0,10.63,0.0,1429.0,2053417.0,,0.0,23.91,0.0,25.45,0.0,48.6,0.0,6.03,0.0,,0.0,,0.0,17.04,0.0,118.0,180686.0,490.0,1755786.0,15.02,0.0,553.5,32106.0,,0.0,,0.0,20.2669,1149518.0,15.128,0.0,,0.0,43.08,0.0,,0.0,118.5475,111236930.0,140.0,767914.0,233.69,223159.0,49.4028,136439.0,,0.0,18.05,0.0,33.95,0.0,,0.0,121.1779,4406628.0,32.317,0.0,12.42,0.0,365.7257,171252.0,28.3055,0.0,16.025,0.0,49.02,0.0,,0.0,11.2826,0.0,,0.0,19.8186,0.0,20.175,0.0,451.75,1577932.0,33.07,0.0,23.08,0.0,,0.0,125.1684,452471.0,27.4,0.0,11.9264,0.0,15.93,0.0,,0.0,388.25,5685732.0,,0.0,6.3941,0.0,5.57,0.0,16.845,0.0,697.6076,300856.0,66.9669,0.0,518.0,8447.0,29.51,0.0,33.41,0.0,18.31,0.0,68.49,0.0,,0.0,,0.0,24.6226,0.0,,0.0,39.0485,0.0,23.67,0.0,,0.0,,0.0
2009-07-06,129.8332,267542.0,13.9843,3513593.0,,0.0,1590.0754,6379314.0,4.9504,498688400.0,,0.0,256.3174,2049431.0,782.0,1133944.0,26.71,2496097.0,,0.0,22.0708,16522718.0,19.8028,1479606.0,8.6349,4533873.0,6.6156,2745000.0,33.13,4194400.0,9.465,1794196.0,27.16,7269400.0,24.08,3511800.0,26.75,3514100.0,880.0,621825.0,30.0878,4205188.0,26.32,985620.0,18.17,4761200.0,,0.0,24.37,959300.0,11.12,11746300.0,14.98,8425000.0,,0.0,381.5,80704.0,56.25,841770.0,32.6136,2007590.0,16.19,17649100.0,11.655,1686261.0,22.93,1207200.0,,0.0,21.05,592600.0,18.64,7002000.0,24.88,422100.0,,0.0,10.11,519400.0,24.7,5436000.0,,0.0,,0.0,64.14,1908646.0,266.25,694745.0,11.25,27012000.0,,0.0,3.55,26785900.0,15.1689,1010700.0,52.05,7246100.0,23.73,3191900.0,30.67,2911200.0,3.905,147376000.0,,0.0,566.5,2607264.0,,0.0,37.38,2295900.0,5.5717,793200.0,67.51,4113700.0,,0.0,58.1591,1483673.0,3.9675,12780000.0,,0.0,,0.0,34.56,963500.0,,0.0,346.75,1169599.0,188.25,201453.0,465.0,34105.0,28.3636,1843149.0,,0.0,25.35,268100.0,20.55,18620.0,,0.0,333.2509,7729038.0,55.26,1858500.0,,0.0,25.38,792000.0,18.62,558900.0,4.5,500600.0,23.52,20575300.0,2676.0,2382402.0,153.02,801300.0,40.56,7132800.0,327.5,12290224.0,414.1795,798854.0,12.15,377832200.0,215.0,10518.0,,0.0,11.7375,4037600.0,270.4263,71776663.0,27.6,4240109.0,1740.0,4327833.0,28.729,6604956.0,36.4706,2771944.0,,0.0,,0.0,8.4449,231878560.0,32.07,8117300.0,261.0471,3833681.0,,0.0,68.6146,1009625.0,33.09,492911.0,23.1133,6444900.0,100.5,688098.0,11.576,1319250.0,58.96,1079900.0,5.4,20130.0,138.75,97488.0,156.4,217180.0,45.22,2731900.0,28.36,10582900.0,839.4652,810068.0,108.0,695000.0,34.57,4910300.0,3.381,113074.0,166.23,597700.0,381.75,3857073.0,,0.0,25.63,1766308.0,19.7,10636700.0,125.0266,21333.0,35.78,1793203.0,316.0,52913.0,46.3,2662454.0,,0.0,513.0,1151518.0,,0.0,124.0,707517.0,466.7,37272500.0,,0.0,16.33,885500.0,422.5,4381255.0,76.2432,0.0,118.5,18624.0,57.1,1985000.0,9.66,1886600.0,227.25,800.0,367.25,561504.0,,0.0,9.8,7923200.0,103.4,23071786.0,99.2467,2707458.0,291.5,23450.0,8.3787,342628.0,627.0,819850.0,9.9902,2073461.0,46.77,2788400.0,338.75,219165.0,,0.0,27.9,18996350.0,31.72,2290746.0,14.9961,5788925.0,30.15,2510500.0,26.0,664019.0,,0.0,31.7,10887100.0,44.09,2598800.0,950.0,0.0,38.3857,989695.0,,0.0,8.53,5656800.0,255.6296,54857.0,,0.0,,0.0,23.41,2451500.0,1613.0,874960.0,231.5689,1011349.0,5.62,3199100.0,,0.0,14.682,2456000.0,,0.0,2310.0,0.0,13.47,2544000.0,379.2845,339101.0,51.55,1167000.0,,0.0,,0.0,23.47,3497600.0,22.41,1321000.0,616.0,6043.0,37.19,10624800.0,1.534,447860.0,56.81,1249700.0,6.95,29736600.0,,0.0,59.45,5011000.0,1.5856,14565000.0,34.21,1556200.0,12.12,2159700.0,222.0,10969621.0,4.775,1496800.0,11.17,3570800.0,25.4545,0.0,20.98,7478300.0,16.8626,100013.0,6.2125,2672800.0,31.1254,18032273.0,17.79,2084200.0,,0.0,29.7,1766700.0,373.9102,7883124.0,2.0781,7104000.0,27.9,1780300.0,592.8736,512623.0,21.68,118100.0,32.06,480800.0,9.27,9790800.0,,0.0,,0.0,12.1939,6764849.0,18.53,35302300.0,3.889,1892000.0,3.6156,57834900.0,5.5625,4274000.0,,0.0,7.2075,10165200.0,13.21,8624200.0,,0.0,200.75,362964.0,,0.0,31.25,9988100.0,64.14,10673300.0,594.0,9556.0,,0.0,33.49,2537600.0,5.73,9679100.0,,0.0,,0.0,52.24,982056.0,32.0876,5599665.0,1218.246,9306.0,9.0696,22030515.0,,0.0,38.02,4711900.0,,0.0,3.7056,6672600.0,,0.0,,0.0,,0.0,31.1,1485912.0,898.5,5737645.0,55.9,1067500.0,8.77,9216700.0,9.245,3018791.0,19.9888,6644360.0,23.09,14452200.0,893.5,308266.0,36.36,1856800.0,13.7067,3371700.0,218.0,29404.0,19.5719,5377565.0,,0.0,68.8333,1179843.0,21.4172,1925901.0,,0.0,131.75,41978.0,7.6,267800.0,29.6954,2919566.0,425.0,2879035.0,79.585,4127.0,3.055,1975200.0,27.4213,1686713.0,8.34,15685345.0,,0.0,43.83,1741300.0,25.665,3392800.0,51.29,7596600.0,1.405,1452000.0,21.16,3730700.0,6.9234,42490958.0,38.35,1180600.0,37.53,2066100.0,,0.0,305.0,367881.0,,0.0,25.82,1006700.0,72.0,801200.0,31.4,2883200.0,16.25,1631800.0,34.8703,539764.0,69.5515,0.0,50.0,3908000.0,256.25,6164615.0,17.985,2337400.0,31.44,4200400.0,25.59,1151721.0,3.395,53264108.0,26.075,2830529.0,16.42,19308987.0,,0.0,180.0,0.0,21.4431,6798254.0,31.315,8720200.0,134.25,5000.0,,0.0,71.02,779000.0,21.57,6792300.0,17.8498,2369363.0,4.2,154550.0,35.46,118900.0,22.5,1241600.0,304.0,14245.0,,0.0,62.42,665600.0,21.245,4136800.0,37.735,2112000.0,18.65,1029300.0,5.51,2846400.0,34.4,2700.0,34.9358,6431675.0,32.77,1803000.0,28.86,2799550.0,452.25,1563483.0,8.17,805600.0,298.6362,2372457.0,5.75,73705200.0,,0.0,3.93,18778400.0,221.25,448726.0,,0.0,22.97,53929800.0,49.56,430600.0,56.04,5143300.0,38.08,1983900.0,499.4995,40150.0,89.0,409300.0,34.02,1642600.0,,0.0,270.4785,4853582.0,189.0,39782.0,11.22,5701744.0,14.69,243500.0,20.15,2853700.0,6.82,16814900.0,22.905,87200.0,108.5,850.0,,0.0,80.0,216044.0,11.0963,159150.0,478.75,561472.0,51.63,971200.0,,0.0,,0.0,149.6,3955800.0,86.05,58635.0,,0.0,,0.0,242.4457,1121.0,124.75,459843.0,254.0,0.0,,0.0,53.93,1866200.0,,0.0,1090.0,0.0,55.0172,13662568.0,,0.0,,0.0,,0.0,,0.0,208.5,92626.0,22.875,13701600.0,30.2,12929400.0,15.7822,2988900.0,35.3006,2564697.0,,0.0,15.19,14582200.0,,0.0,73.9279,4367.0,480.25,120962.0,10.202,90843231.0,10.2505,90413496.0,33.06,570300.0,219.5114,1064653.0,18.55,871600.0,365.0,65476.0,76.8283,191640.0,23.32,2423200.0,,0.0,146.46,11756800.0,31.95,58620.0,1082.9095,7798062.0,81.79,1019500.0,19.35,16901400.0,23.57,2090700.0,81.75,10399690.0,3.91,22899400.0,,0.0,,0.0,22.88,12638500.0,24.5326,166898.0,22.52,677900.0,467.0,5765.0,153.5,5000.0,78.9,41210.0,110.0,197926.0,11.18,9890000.0,,0.0,465.75,177417.0,235.5,31063.0,197.5,1446816.0,,0.0,,0.0,1354.9398,579340.0,26.04,859320.0,30.08,400683.0,215.914,332797.0,13.65,2430100.0,27.2443,5019378.0,,0.0,17.1344,26788871.0,273.0,64947.0,8.6875,1490800.0,506.45,27935668.0,17.9725,2685405.0,153.25,8964.0,7.8806,15127904.0,423.2133,602908.0,37.16,945800.0,402.5,503915.0,,0.0,32.25,207885.0,30.94,1793700.0,,0.0,34.75,356518.0,646.3012,49464.0,,0.0,101.25,12219.0,123.9,2919612.0,5.46,92470240.0,97.1797,6822535.0,,0.0,22.016,7022000.0,269.5729,466132.0,263.0,83285.0,22.5,592800.0,94.75,163054.0,23.8,474300.0,32.31,542500.0,2.1933,9769342.0,270.5,654150.0,935.642,1170060.0,,0.0,226.0,2610243.0,1603.0,2568895.0,339.7142,856431.0,190.0,1165008.0,3.36,767800.0,205.5366,1882611.0,5.1248,15745927.0,102.9433,244930.0,16.54,47324300.0,27.95,2297200.0,,0.0,245.8866,1758475.0,13.775,4982572.0,4.85,6384299.0,41.9036,40970.0,,0.0,,0.0,26.2569,926192.0,2.0752,51774186.0,17.3433,6100200.0,15.13,314100.0,,0.0,1054.0,398508.0,34.0,3765883.0,35.71,3656700.0,6.61,6647300.0,16.68,4293900.0,63.5,1880682.0,31.8039,3121319.0,117.4,145705.0,29.68,1764000.0,7.13,2807900.0,13.5492,7531648.0,5.02,3699800.0,406.25,200253.0,106.6,0.0,133.0,25929.0,137.0,208399.0,101.0,21905.0,310.0,194976.0,20.34,630900.0,1243.4633,822891.0,36.825,596060.0,56.62,12879500.0,32.6,60664000.0,,0.0,,0.0,,0.0,44.892,2468031.0,22.3,1308700.0,52.5043,335236.0,5.08,18956300.0,,0.0,185.4,14612628.0,,0.0,601.4531,63805.0,9.72,9126500.0,,0.0,26.08,6137800.0,584.0,107736.0,51.0642,2787105.0,,0.0,13.91,2176100.0,,0.0,24.5,16671800.0,10.795,11509000.0,,0.0,26.63,2999900.0,468.8,3770150.0,44.4691,710856.0,8.5383,7881834.0,55.0,22978534.0,57.8694,1436260.0,28.28,852300.0,31.1,446800.0,7.95,1061800.0,44.0141,74554790.0,33.57,6241500.0,118.75,0.0,80.5,1797800.0,13.215,1112800.0,18.87,11814500.0,14.895,303898.0,2.739,45640000.0,459.25,717919.0,600.5873,939040.0,6.075,2136600.0,6.6,9311200.0,7.02,24816400.0,,0.0,231.75,62152.0,,0.0,4.3,1980900.0,16.681,14977000.0,37.4,802900.0,222.5792,604457.0,18.5972,8635664.0,7.6626,5837712.0,20.4319,5602989.0,55.125,1019495.0,57.99,7533100.0,137.1571,4266752.0,11.31,5865000.0,43.52,2866700.0,26.44,2665800.0,,0.0,26.44,11413000.0,33.96,4506200.0,20.25,114288.0,24.56,395600.0,25.7219,6552143.0,86.5,1267933.0,5.69,15814000.0,660.0,36885.0,33.31,1156800.0,16.655,2503800.0,298.3423,5436554.0,9.4,94100.0,9.3133,2502273.0,77.49,480300.0,19.56,4292500.0,50.7274,6926754.0,219.1749,1109684.0,,0.0,230.0,260115.0,2.47,20397600.0,16.62,15532600.0,15.7,293850.0,47.5,2228874.0,,0.0,43.64,5175100.0,,0.0,22.26,352400.0,759.5,75349.0,283.0,80059.0,26.6126,24246214.0,,0.0,37.4808,1839341.0,11.4,6850500.0,26.85,22724600.0,24.81,1052100.0,23.2,49207700.0,24.7805,4773729.0,83.0,31257.0,5.185,1808000.0,65.8016,2987848.0,53.52,943600.0,4.6088,7752377.0,75.79,297800.0,112.7486,882078.0,447.0,60137.0,95.59,738475.0,626.0,78447.0,,0.0,746.5,12247.0,400.0,0.0,54.8672,0.0,,0.0,5.38,540962.0,6.64,12265200.0,19.0,799800.0,13.9275,9732800.0,39.46,6888200.0,,0.0,0.5683,79121000.0,533.7921,6639649.0,4.7073,7635764.0,12.9775,14878800.0,40.4949,2613392.0,10.32,9806871.0,,0.0,23.51,5410100.0,37.14,3746700.0,18.85,5914900.0,54.15,2841200.0,41.31,5902300.0,0.2637,752456000.0,488.26,80500.0,405.7307,8313347.0,,0.0,,0.0,,0.0,1544.0,833666.0,21.2791,2159770.0,,0.0,682.5,0.0,5.1052,3549825.0,12.7955,1428664.0,31.06,2262700.0,6.72,8640800.0,,0.0,52.7,1079291.0,16.305,7624635.0,20.67,37209100.0,2.5473,23842500.0,,0.0,,0.0,140.0,601408.0,59.1124,11365764.0,,0.0,75.0,486087.0,225.5,1589214.0,37.4917,570805.0,,0.0,,0.0,550.3333,6635.0,,0.0,25.07,3564100.0,20.54,5769150.0,,0.0,38.47,3002100.0,185.0,78047.0,,0.0,32.2,2432500.0,57.13,8886600.0,,0.0,240.7543,754836.0,13.8235,57897906.0,18.4,4836600.0,52.17,16040900.0,14.85,4433800.0,41.19,1828700.0,107.0,2000.0,,0.0,8.32,5839400.0,,0.0,54.35,155892.0,286.5,12295.0,16.35,868300.0,18.16,3705700.0,,0.0,44.15,7843300.0,37.6,5847300.0,23275.0,267.0,707.9996,611895.0,16.2391,703106.0,30.33,946600.0,6.79,142700.0,16.05,420700.0,88.5,36149.0,21.51,2767200.0,95.0,33026.0,30.3543,1539833.0,,0.0,329.0441,7104891.0,,0.0,65.98,2628300.0,,0.0,363.25,2033156.0,586.0,4482564.0,,0.0,11.08,861500.0,446.0,340138.0,20.61,541561.0,21.6,2783700.0,,0.0,45.2,16580700.0,19.6851,913068.0,,0.0,140.0,878336.0,830.5,2755.0,12.89,3564400.0,916.0,54904.0,34.16,1730700.0,17.02,388900.0,462.0,6646082.0,3.84,23870000.0,,0.0,45.18,742858.0,156.75,13748.0,1885.0,13032007.0,10.7467,1500150.0,2787.5491,2513127.0,50.58,1247500.0,19.64,714800.0,96.35,53149.0,35.075,834300.0,24.65,1689517.0,31.26,1110900.0,3.4193,599400.0,,0.0,43.63,1255100.0,80.3,2516010.0,9.655,8166000.0,123.1115,24706386.0,139.75,1604195.0,23.94,1575100.0,353.5,68750.0,87.5,2642269.0,32.0327,9982734.0,16.8,882000.0,54.3391,1593907.0,8.981,267368.0,89.25,421309.0,143.5,28758.0,7.7606,69895492.0,42.9653,3125914.0,27.75,2777898.0,22.9,2333700.0,315.0,6578331.0,6.7,18418200.0,17.02,12893200.0,,0.0,138.75,10350.0,135.065,2981358.0,,0.0,,0.0,184.8273,6474009.0,22.705,2579693.0,227.0593,1687400.0,390.0,446670.0,155.0,0.0,1463.0,4305638.0,,0.0,17.91,6396000.0,40.9516,3431757.0,48.87,870500.0,51.45,11994700.0,688.5,851766.0,78.6,2162510.0,424.0,293935.0,460.75,3149654.0,27.5,472100.0,18.77,1599100.0,35.0,598188.0,31.67,5539800.0,96.25,94424.0,,0.0,46.4536,6377788.0,29.69,1643200.0,,0.0,58.0,948579.0,894.3843,136718.0,24.715,2600000.0,22.5,0.0,339.5154,1836800.0,4.0,0.0,1141.0,2264217.0,,0.0,,0.0,1044.4305,3703516.0,25.85,245200.0,195.0,145025.0,,0.0,6.9252,15.0,13.27,9769600.0,5.189,3431638.0,46.59,7086900.0,13.72,3534400.0,26.1625,2189516.0,,0.0,295.75,224246.0,1062.0,920536.0,4.75,0.0,32.38,503100.0,9.84,2710300.0,539.0,160671.0,9.63,303640.0,,0.0,38.98,1427600.0,,0.0,22.19,3609300.0,18.7311,33849649.0,43.8,747400.0,346.2082,1702950.0,,0.0,272.285,599964.0,36.97,511700.0,32.08,189900.0,,0.0,15.3525,527200.0,16.99,8685800.0,366.0,1202924.0,298.0,41657.0,21.04,333908.0,6.56,6925400.0,21.05,6876600.0,,0.0,37.6,6713900.0,,0.0,94.0,22889.0,,0.0,7.725,23916000.0,12.15,102800.0,39.72,2964700.0,607.0,13425.0,23.54,3840800.0,522.4192,1652977.0,10.79,12900.0,25.18,6734900.0,,0.0,,0.0,9.505,1573200.0,,0.0,39.91,3231400.0,,0.0,39.94,5200700.0,122.0,280844.0,441.4331,15175841.0,,0.0,12.75,4419600.0,12.5974,10369329.0,,0.0,36.95,5823374.0,9.18,3359100.0,33.5,5322159.0,21.4,12281700.0,9.24,3657400.0,15.39,302600.0,3.34,7334800.0,,0.0,54.7996,6765968.0,10.44,2753600.0,24.1,1588000.0,,0.0,10.96,252700.0,1454.0,2661634.0,,0.0,24.09,7908100.0,25.36,9057400.0,49.14,4400800.0,5.74,1103200.0,,0.0,,0.0,17.09,22706300.0,119.0,131693.0,490.0,1989236.0,15.1675,23382400.0,552.5,26577.0,,0.0,,0.0,20.2669,1459827.0,15.2194,16084863.0,,0.0,43.76,1872800.0,,0.0,120.5806,108784979.0,138.5,406162.0,225.6,235137.0,49.7905,87339.0,,0.0,18.53,4556700.0,33.92,1287000.0,,0.0,117.7051,3125591.0,33.5731,2796723.0,12.26,6519400.0,378.5965,401684.0,28.4743,13946960.0,15.7,1164600.0,49.62,877100.0,,0.0,11.211,3634932.0,,0.0,19.9244,8494718.0,20.685,1937800.0,447.0,634897.0,34.41,2484700.0,23.1,77596200.0,,0.0,125.1684,333365.0,27.33,3259700.0,11.8775,7557287.0,15.91,60765600.0,,0.0,386.25,3913172.0,,0.0,6.4741,4473563.0,5.505,3707200.0,16.78,251400.0,696.319,532723.0,64.7152,475801.0,517.5,42860.0,29.99,1513300.0,32.69,2841500.0,18.55,2183900.0,68.1,29776400.0,,0.0,,0.0,25.0539,6248928.0,,0.0,39.0971,2501046.0,23.65,471600.0,,0.0,,0.0
2009-07-07,129.8332,370120.0,13.5837,3558889.0,,0.0,1589.0991,7063904.0,4.8357,461596800.0,,0.0,252.1269,1903957.0,768.0,2167149.0,26.59,1369396.0,,0.0,21.7541,17745102.0,19.5914,2234875.0,8.5299,4075018.0,6.4689,3476700.0,32.57,3075000.0,9.3879,3179699.0,26.34,6454800.0,23.8,4022500.0,27.23,7651800.0,884.5,758430.0,29.2625,4587095.0,26.08,993471.0,17.69,4015300.0,,0.0,23.64,1369800.0,10.9,11618100.0,14.575,9350000.0,,0.0,381.0,44115.0,55.25,1555524.0,32.4262,1148647.0,13.75,27021300.0,11.385,2017187.0,22.24,1124400.0,,0.0,20.61,499700.0,18.38,4827700.0,23.8,526200.0,,0.0,9.68,596300.0,23.85,4474700.0,,0.0,,0.0,63.39,2182988.0,266.75,516652.0,10.93,21939500.0,,0.0,3.43,20511800.0,14.76,1364400.0,52.23,10105700.0,22.57,2765400.0,30.1,3649000.0,3.7815,129830000.0,,0.0,577.0,2618728.0,,0.0,36.59,2244800.0,5.3633,1368600.0,66.39,4122200.0,,0.0,56.161,1312658.0,3.9113,9814400.0,,0.0,,0.0,32.74,1584300.0,,0.0,349.0,842779.0,190.75,1023332.0,461.0,51204.0,27.9221,1911525.0,,0.0,24.88,276600.0,20.55,0.0,,0.0,327.075,10262016.0,52.94,1804100.0,,0.0,24.6,502200.0,18.36,562400.0,4.43,257200.0,22.63,15937200.0,2699.0,3561559.0,150.74,781700.0,39.04,7701600.0,330.75,22047077.0,412.1957,827423.0,12.15,275460100.0,216.5,11424.0,,0.0,11.545,5046000.0,273.4284,53159492.0,27.55,4057988.0,1714.0,3191978.0,28.6638,5430214.0,35.9588,2656983.0,,0.0,,0.0,8.5218,53964019.0,31.35,5563300.0,257.999,2739889.0,,0.0,67.7171,1102798.0,32.62,348349.0,22.3533,4250700.0,101.0,629366.0,11.2507,1895625.0,56.08,1858800.0,5.4,0.0,139.0,18194.0,156.0,262470.0,44.49,2638100.0,27.61,9766500.0,835.3197,647494.0,105.88,679800.0,33.41,7065700.0,3.3642,103324.0,162.17,585200.0,378.0,3721728.0,,0.0,25.48,2001658.0,19.68,10345400.0,123.5728,360751.0,35.16,2367272.0,315.25,95378.0,46.87,2752590.0,,0.0,524.0,2269069.0,,0.0,126.0,455299.0,467.8,42238379.0,,0.0,15.81,732900.0,414.0,4199904.0,76.2432,0.0,116.0,9790.0,56.2,1280000.0,9.49,1609400.0,228.0,16872.0,367.0,155817.0,,0.0,9.95,24328800.0,102.25,22502916.0,105.0828,7544804.0,291.5,14834.0,8.2725,649400.0,652.0,1062023.0,9.4308,2293260.0,44.26,2919800.0,337.0,279193.0,,0.0,26.9,15369770.0,31.15,2405655.0,14.7704,7696250.0,30.24,3679000.0,25.38,1199460.0,,0.0,30.29,14612100.0,42.64,2458700.0,950.0,0.0,38.7463,1226051.0,,0.0,7.95,7244700.0,260.037,97119.0,,0.0,,0.0,23.12,2167500.0,1621.0,768073.0,221.277,2701981.0,5.36,5250300.0,,0.0,14.34,3985500.0,,0.0,2310.0,0.0,13.285,1065600.0,377.0071,893616.0,50.09,1495500.0,,0.0,,0.0,25.24,9531900.0,21.64,1389400.0,630.0,1352.0,36.56,7122000.0,1.556,131550.0,56.33,1220500.0,6.65,52161200.0,,0.0,56.412,7620500.0,1.537,17930000.0,32.25,1992700.0,11.88,2604700.0,218.5,10715316.0,4.875,1604000.0,10.94,5634500.0,25.0,0.0,20.47,7572700.0,16.5426,158714.0,6.1225,2332800.0,30.485,21599951.0,18.2,3543700.0,,0.0,29.43,2095200.0,373.4903,6073747.0,2.0644,5598400.0,26.3,1510900.0,593.9345,347574.0,22.23,388200.0,31.63,458900.0,8.8925,10483200.0,,0.0,,0.0,12.0229,6828217.0,18.24,41560400.0,3.77,2374000.0,3.4722,60066000.0,5.4175,5161600.0,,0.0,7.02,6462800.0,12.875,8494600.0,,0.0,202.0,361949.0,,0.0,30.68,10721500.0,62.7,9519400.0,608.0,9325.0,,0.0,32.73,2441400.0,5.71,7472700.0,,0.0,,0.0,52.0,950194.0,32.7207,6891729.0,1251.847,9886.0,8.8016,18013457.0,,0.0,35.98,4534800.0,,0.0,3.5767,6055200.0,,0.0,,0.0,,0.0,30.85,1516961.0,893.5,5404176.0,55.87,1336700.0,8.49,9397300.0,9.18,3064187.0,19.4847,5746007.0,22.53,15263700.0,895.0,306486.0,35.11,1599500.0,13.53,3148200.0,206.5,272908.0,18.9982,5580256.0,,0.0,69.0,1272021.0,20.8139,2208893.0,,0.0,130.0,472711.0,7.52,373200.0,28.7389,2530484.0,433.25,2403820.0,80.3118,8094.0,2.948,4583790.0,26.6894,1180288.0,8.22,15076704.0,,0.0,42.96,3117500.0,25.875,2078400.0,49.91,7833400.0,1.3225,1425600.0,20.25,5841200.0,6.6961,43955762.0,37.61,1387100.0,36.96,1265000.0,,0.0,305.5,519289.0,,0.0,25.17,1191100.0,71.67,542700.0,30.51,2896700.0,15.745,4048600.0,34.2489,643996.0,69.5515,0.0,51.21,8920200.0,246.0,9176402.0,17.605,1729800.0,30.63,4303000.0,25.63,969858.0,3.2675,55392376.0,25.08,4455553.0,16.03,19019984.0,,0.0,195.0,108185.0,20.7997,8255396.0,30.29,9202400.0,131.0,18420.0,,0.0,68.65,1136200.0,20.43,6585000.0,17.4578,2402796.0,4.25,394430.0,35.12,100700.0,22.06,1204800.0,303.5,5953.0,,0.0,59.89,552800.0,20.48,4804400.0,36.54,2078600.0,18.27,582700.0,5.44,2584800.0,33.55,129255.0,34.0585,6632582.0,31.51,2063200.0,27.6,3383450.0,449.25,2177870.0,7.95,760400.0,298.3635,1160094.0,5.53,68322000.0,,0.0,3.82,20488000.0,221.25,481562.0,,0.0,22.5,48179200.0,48.77,445800.0,54.32,2809400.0,37.66,2205700.0,498.997,0.0,89.7,330090.0,32.54,1721600.0,,0.0,275.3703,4657664.0,189.0,27228.0,11.0275,5900236.0,14.32,298200.0,19.54,1953400.0,6.81,14532000.0,22.395,129200.0,111.0,0.0,,0.0,81.0,361665.0,10.92,102505.0,463.25,1230190.0,49.35,923500.0,,0.0,,0.0,144.74,3085200.0,86.0,170695.0,,0.0,,0.0,242.4457,1109.0,129.5,400718.0,254.5,500.0,,0.0,52.06,2489200.0,,0.0,1040.0,471.0,52.7647,20712926.0,,0.0,,0.0,,0.0,,0.0,212.3,51428.0,22.595,14383400.0,29.945,10302000.0,15.2667,1639350.0,35.1822,2075809.0,,0.0,14.37,15812400.0,,0.0,72.9509,11433.0,484.0,31080.0,9.8787,130860666.0,9.9257,130241628.0,32.62,739100.0,217.9905,1030812.0,18.115,977600.0,365.3,71745.0,79.0234,255432.0,22.67,2390800.0,,0.0,142.54,9503000.0,31.9,124750.0,1077.3691,10039322.0,80.33,662500.0,18.78,13739400.0,23.04,1577200.0,81.75,19713777.0,3.75,21310100.0,,0.0,,0.0,22.4,15007900.0,24.4957,151163.0,22.28,674500.0,467.0,15457.0,153.5,5478.0,76.5,332110.0,110.25,278352.0,10.79,9912200.0,,0.0,463.5,286782.0,238.0,28111.0,194.0,3784182.0,,0.0,,0.0,1337.8175,720017.0,25.1,687393.0,29.55,602091.0,216.3083,414447.0,13.18,3549900.0,26.3367,7854033.0,,0.0,16.7302,30990287.0,272.5,16661.0,8.6425,1464400.0,502.7,41380984.0,17.6941,2858295.0,154.5,119978.0,7.5477,14184140.0,415.6815,413299.0,36.62,1264200.0,380.5,971859.0,,0.0,31.64,167644.0,31.98,5833800.0,,0.0,34.0,161529.0,643.5742,51597.0,,0.0,101.0,44970.0,122.2,1944518.0,5.37,156543264.0,95.7839,6993138.0,,0.0,19.606,21396000.0,260.3335,677831.0,258.0,21850.0,22.94,1503800.0,95.5,68518.0,22.88,527500.0,31.63,830900.0,2.1933,12486013.0,275.75,1618370.0,927.9854,1294252.0,,0.0,226.75,4029386.0,1588.0,2660893.0,337.7142,800699.0,195.0,1444772.0,3.35,492100.0,203.4651,2477869.0,5.1601,15503852.0,103.4431,200415.0,16.25,69194600.0,27.04,3588500.0,,0.0,242.2411,1619675.0,13.0652,6725594.0,4.85,10788856.0,41.9036,17275.0,,0.0,,0.0,25.4991,1366891.0,2.0752,49734022.0,16.4444,11282400.0,14.96,344600.0,,0.0,1050.0,634731.0,33.75,4335123.0,34.9,3214800.0,6.61,9285580.0,16.36,2831900.0,64.5,1634943.0,31.2746,2374054.0,117.6,432865.0,28.76,1842200.0,6.81,2174200.0,13.2994,7507441.0,4.88,140700.0,410.5,538550.0,107.0,0.0,133.0,43818.0,141.0,521202.0,100.2,23510.0,317.0,204773.0,20.13,841900.0,1252.3373,866192.0,37.35,848430.0,56.23,9678600.0,32.81,56704900.0,,0.0,,0.0,,0.0,44.8169,4295145.0,22.12,1214300.0,52.2208,338662.0,5.29,39660200.0,,0.0,181.4,17772112.0,,0.0,577.9457,142628.0,9.26,8094100.0,,0.0,25.44,6366300.0,586.5,251764.0,50.6711,2934168.0,,0.0,13.4,2568900.0,,0.0,24.32,17109000.0,10.66,12090000.0,,0.0,25.95,3220700.0,468.0,2918915.0,43.4815,872573.0,8.1195,4968943.0,54.5,16659493.0,58.2045,2408316.0,27.51,975100.0,30.68,466700.0,7.885,1216200.0,43.9475,59020106.0,33.49,6003900.0,118.75,0.0,78.0,2592300.0,12.925,839200.0,18.63,9649000.0,14.97,335825.0,2.622,38341000.0,447.75,650159.0,589.0729,1509745.0,5.975,1308400.0,6.48,7993200.0,6.9,23753900.0,,0.0,233.0,65367.0,,0.0,4.24,811900.0,16.1,23854000.0,35.93,544100.0,222.1282,6797143.0,18.3913,7871623.0,7.2759,5448516.0,20.1283,6733930.0,54.22,899845.0,56.8,8192600.0,138.8455,2856376.0,10.945,8332600.0,44.43,5705300.0,26.11,4076800.0,,0.0,25.75,11953400.0,33.35,4463800.0,19.0,82627.0,24.07,242100.0,24.3672,7651591.0,87.25,888080.0,5.89,17757700.0,621.0,89735.0,33.24,979800.0,16.295,1823200.0,292.6461,6755706.0,9.24,67700.0,9.3387,2099632.0,76.57,423300.0,19.15,3530700.0,49.1304,8718122.0,219.9999,936526.0,,0.0,232.0,374929.0,2.405,21086400.0,16.35,14306600.0,16.0,303000.0,48.0,624124.0,,0.0,41.25,6198300.0,,0.0,22.18,425000.0,755.0,132413.0,285.0,63350.0,26.355,23592995.0,,0.0,37.4808,613413.0,11.5,18813100.0,26.15,19928100.0,24.3,824700.0,22.53,52842500.0,24.8614,7849623.0,80.0,327568.0,5.093,1367000.0,65.8233,3132815.0,52.74,870700.0,4.5117,6176127.0,76.0,420300.0,108.3675,1625983.0,443.0,100556.0,94.7,711840.0,626.0,70586.0,,0.0,730.0,14.0,386.0,0.0,54.9504,36508.0,,0.0,5.36,348326.0,6.31,14261100.0,18.64,499800.0,13.6125,8130400.0,39.37,5340600.0,,0.0,0.5543,72163000.0,524.6055,6086741.0,4.6012,7101823.0,12.8025,12185600.0,39.0583,2764139.0,10.35,12609680.0,,0.0,22.08,4685100.0,35.87,4883400.0,18.09,5947600.0,53.5,2648600.0,40.74,5006900.0,0.2522,1072996000.0,490.0,53500.0,401.8538,5712777.0,,0.0,,0.0,,0.0,1518.0,1577498.0,20.5911,1892482.0,,0.0,682.5,0.0,5.1556,7654500.0,12.4103,1570753.0,30.53,2508500.0,6.49,6614700.0,,0.0,52.11,712818.0,15.97,8270387.0,20.18,35542700.0,2.534,31641000.0,,0.0,,0.0,135.0,47.0,57.3496,7333663.0,,0.0,75.0,924019.0,234.75,4301132.0,36.936,359686.0,,0.0,,0.0,522.1666,9914.0,,0.0,24.27,3930000.0,19.8,5912700.0,,0.0,38.01,2785600.0,186.5,42434.0,,0.0,31.25,2713000.0,56.0,11953500.0,,0.0,234.2032,1106514.0,13.8425,64206834.0,17.69,4188500.0,51.91,13430500.0,14.41,3767500.0,39.98,1545800.0,105.5,8099.0,,0.0,8.09,4598900.0,,0.0,54.35,54444.0,273.0,54.0,15.67,687200.0,17.3,2996800.0,,0.0,43.75,9543000.0,37.5,5138100.0,23150.0,386.0,694.4996,807164.0,15.9234,1092182.0,29.73,528100.0,6.78,144100.0,15.99,624000.0,87.0,4035.0,20.81,3017600.0,95.0,0.0,29.6185,1440412.0,,0.0,327.1804,9797453.0,,0.0,63.38,2274600.0,,0.0,390.25,9019227.0,587.5,3456614.0,,0.0,10.69,1216300.0,445.0,316547.0,20.835,988849.0,20.41,3832900.0,,0.0,43.68,19433000.0,19.256,293543.0,,0.0,137.0,4335163.0,830.0,6888.0,12.36,3066700.0,920.0,60432.0,32.23,1488800.0,16.88,306000.0,465.25,8742262.0,3.83,24461600.0,,0.0,44.515,888356.0,156.75,123500.0,1920.0,9026582.0,10.52,1137750.0,2809.052,2467195.0,49.36,1375300.0,19.775,812600.0,95.0,55327.0,34.625,3047070.0,24.685,1363726.0,30.32,1053900.0,3.3126,537638.0,,0.0,42.81,853100.0,81.05,1890460.0,9.72,12006400.0,123.7979,24544530.0,139.5,878410.0,23.41,1446200.0,356.75,33069.0,85.75,8692739.0,31.1076,9983528.0,16.41,937600.0,53.2427,1913491.0,8.92,459017.0,89.0,157092.0,144.0,122701.0,7.7513,61683859.0,42.5476,2926712.0,27.32,2697902.0,22.73,2072200.0,311.75,4123672.0,6.485,18862400.0,16.49,10287200.0,,0.0,137.0,15566.0,133.28,3006158.0,,0.0,,0.0,183.8805,7620794.0,22.53,3101258.0,224.6692,1290559.0,396.5,517304.0,155.0,0.0,1457.0,3084655.0,,0.0,17.35,5057100.0,40.4013,3790787.0,48.23,1099200.0,49.2,11649600.0,692.5,1085819.0,78.2,624520.0,421.0,315662.0,454.0,2501907.0,26.52,579100.0,18.2,1928300.0,35.5,66625.0,31.08,3218400.0,96.5,185873.0,,0.0,44.1425,5696643.0,28.87,2499800.0,,0.0,55.75,9994869.0,905.692,197350.0,23.995,2125000.0,22.5,0.0,337.4909,2333308.0,4.0,0.0,1133.0,1760848.0,,0.0,,0.0,1063.6869,5658954.0,25.25,282700.0,193.75,175249.0,,0.0,6.4319,1394.0,13.57,10459900.0,5.099,2604457.0,44.83,6215800.0,13.13,2931400.0,26.085,2052590.0,,0.0,297.25,323893.0,1046.0,1149271.0,4.75,0.0,31.28,559600.0,9.5,2440400.0,545.0,415600.0,9.58,348568.0,,0.0,38.12,1740400.0,,0.0,21.67,4045200.0,18.3761,31462742.0,42.97,1006100.0,341.8332,1563306.0,,0.0,281.8662,1535285.0,36.2,456700.0,30.96,301100.0,,0.0,15.0475,550400.0,16.68,6864400.0,359.5,527915.0,299.75,147790.0,20.93,117638.0,6.22,7745900.0,20.84,5892300.0,,0.0,36.75,6253100.0,,0.0,94.75,99160.0,,0.0,7.57,20870800.0,11.95,114800.0,38.68,2654700.0,603.0,74729.0,24.34,4890800.0,520.5263,952163.0,10.69,15900.0,24.03,6194100.0,,0.0,,0.0,9.31,6265800.0,,0.0,38.1,3036700.0,,0.0,39.04,5296700.0,121.75,391575.0,443.5864,11032800.0,,0.0,12.66,3649800.0,12.492,12270418.0,,0.0,36.495,5242145.0,9.15,3201500.0,35.0,23379174.0,20.77,14751600.0,8.78,3607100.0,15.21,212400.0,3.26,5418100.0,,0.0,55.0203,6229011.0,10.07,4248900.0,25.075,2016800.0,,0.0,10.88,215400.0,1459.0,2350796.0,,0.0,25.17,19892000.0,24.515,9968400.0,47.72,4574500.0,5.47,976400.0,,0.0,,0.0,16.92,16068000.0,120.5,151550.0,477.25,3146022.0,14.9275,30361600.0,564.0,59066.0,,0.0,,0.0,20.2331,1629519.0,14.4973,15635886.0,,0.0,41.0,2446800.0,,0.0,119.3295,92018787.0,136.0,435092.0,218.61,199610.0,49.0052,156840.0,,0.0,17.93,5069700.0,33.07,1379400.0,,0.0,119.0694,2272699.0,32.7509,2953298.0,12.21,6814100.0,394.8672,1335634.0,27.799,17269101.0,15.28,1350000.0,49.84,1166400.0,,0.0,11.1497,4564311.0,,0.0,18.8889,7879523.0,20.435,2168200.0,456.0,900063.0,34.11,2616100.0,23.33,64747000.0,,0.0,132.3897,103752.0,26.89,2446500.0,11.2742,9362120.0,15.9467,45279300.0,,0.0,393.5,7243935.0,,0.0,6.4237,7237350.0,5.305,3766000.0,16.575,342200.0,686.439,654864.0,64.7417,295733.0,520.0,20032.0,27.86,3739100.0,30.75,3494500.0,18.17,1910400.0,66.56,25054300.0,,0.0,,0.0,24.8023,5150178.0,,0.0,38.5922,2192046.0,23.22,265700.0,,0.0,,0.0
2009-07-08,129.1295,302958.0,13.4549,4603894.0,,0.0,1526.6093,8588266.0,4.9007,575929200.0,,0.0,248.3555,3088496.0,765.0,967917.0,26.94,2359166.0,,0.0,22.2195,19459983.0,19.4364,1329707.0,8.4461,5321867.0,6.3956,4693500.0,32.65,4625500.0,9.3914,2794615.0,26.47,10199100.0,23.46,4248600.0,26.54,5089200.0,865.0,792780.0,29.8068,5508204.0,25.7,902500.0,17.01,8001300.0,,0.0,23.44,1647100.0,11.01,13049700.0,14.4,13085000.0,,0.0,374.0,68586.0,54.25,979870.0,32.113,1427669.0,13.1,21201000.0,11.225,1716423.0,22.08,1445000.0,,0.0,20.38,893000.0,18.29,6384600.0,23.56,610300.0,,0.0,9.39,744000.0,23.42,7193500.0,,0.0,,0.0,62.55,2499992.0,260.25,1466251.0,10.72,18479600.0,,0.0,3.36,32725000.0,14.6533,1415475.0,59.5,50037100.0,22.01,3929500.0,30.27,3522900.0,3.868,170814000.0,,0.0,575.5,2989994.0,,0.0,36.81,3085100.0,5.31,1397400.0,66.12,6431200.0,,0.0,57.5023,3352938.0,3.8688,8246400.0,,0.0,,0.0,32.09,1403600.0,,0.0,342.25,509736.0,187.0,292481.0,456.0,101080.0,27.5455,1850464.0,,0.0,24.78,308900.0,20.3,29850.0,,0.0,299.4071,12634487.0,51.92,2874100.0,,0.0,24.33,889200.0,18.39,1116600.0,4.28,340800.0,22.72,25292500.0,2699.5,4015456.0,155.33,1068500.0,39.55,8800400.0,329.75,16719628.0,398.5293,1328393.0,11.84,570440000.0,216.5,30354.0,,0.0,11.545,4779200.0,265.1147,66330549.0,27.5,4147897.0,1698.0,3447851.0,28.4302,10421533.0,35.6439,3415551.0,,0.0,,0.0,8.3585,41185572.0,32.21,12242100.0,259.0876,2407183.0,,0.0,66.9951,1404455.0,32.24,377923.0,22.0867,5433000.0,99.75,1640940.0,11.2693,2032500.0,54.44,1805600.0,5.0,2700.0,140.75,9950.0,157.4,335320.0,44.86,3458200.0,27.55,16018500.0,821.8468,461655.0,103.75,1359400.0,34.51,10239300.0,3.3221,146723.0,161.39,709500.0,355.5,4765146.0,,0.0,25.045,2879550.0,19.68,11094300.0,124.0574,32287.0,35.23,2553941.0,308.0,66883.0,45.78,3195699.0,,0.0,519.0,1793717.0,,0.0,122.75,623103.0,465.0,39367928.0,,0.0,15.82,813400.0,409.25,3003013.0,76.2432,0.0,114.75,2204.0,56.22,1880000.0,9.415,2255200.0,226.0,240083.0,358.5,902416.0,,0.0,9.87,11767100.0,100.7,16741294.0,104.4271,4120188.0,290.0,0.0,8.23,477384.0,639.0,537371.0,8.4396,5318874.0,43.94,3271800.0,330.0,409800.0,,0.0,26.2,21018320.0,30.845,2399707.0,14.6304,5079734.0,29.83,4756700.0,24.92,1183109.0,,0.0,30.58,15867800.0,41.76,2323800.0,950.0,0.0,37.5042,1067134.0,,0.0,8.35,11329300.0,260.037,121812.0,,0.0,,0.0,23.29,1972200.0,1595.0,779958.0,217.0666,2415304.0,5.28,4644100.0,,0.0,14.146,3990000.0,,0.0,2310.0,550.0,13.33,1510000.0,373.3281,1458440.0,50.1,1585700.0,,0.0,,0.0,24.13,7601100.0,21.59,1613600.0,625.0,7234.0,36.67,6205400.0,1.522,447670.0,56.41,1135400.0,6.75,52212600.0,,0.0,52.78,16503500.0,1.5674,14125000.0,32.08,2584600.0,11.78,2359000.0,214.75,12378493.0,4.7975,1258800.0,10.8,3581900.0,25.0,0.0,20.57,13502700.0,16.3264,186496.0,6.0675,1702400.0,30.0658,30069529.0,17.93,3742500.0,,0.0,29.42,1842000.0,370.1753,6163888.0,2.05,8206400.0,26.09,1585000.0,606.0297,622128.0,23.1,1684700.0,31.07,426000.0,9.125,10574800.0,,0.0,,0.0,11.5784,10658679.0,18.13,53554200.0,3.781,7202000.0,3.4933,65292300.0,5.49,6522400.0,,0.0,6.995,6668800.0,12.78,10969000.0,,0.0,198.0,277374.0,,0.0,31.15,12330500.0,62.78,11905600.0,617.0,98789.0,,0.0,32.6,3254700.0,5.68,9514000.0,,0.0,,0.0,50.36,1229100.0,32.476,6133733.0,1266.493,31361.0,8.7659,18343594.0,,0.0,35.84,7314900.0,,0.0,3.5994,5088600.0,,0.0,,0.0,,0.0,30.65,1465374.0,883.0,4205228.0,56.07,1740700.0,8.4,12549300.0,9.085,3122239.0,19.4108,7041909.0,22.24,14542800.0,861.5,242287.0,35.34,1447500.0,14.6067,7685100.0,206.0,32134.0,18.8798,7273591.0,,0.0,68.3333,1176534.0,20.5793,2196064.0,,0.0,127.5,63180.0,7.63,447700.0,28.9266,2671328.0,435.0,1666013.0,80.6752,905.0,2.907,5866430.0,26.5787,1101445.0,8.1,17249052.0,,0.0,42.87,2884300.0,25.365,1910800.0,49.86,5394000.0,1.3375,1961600.0,20.26,6159600.0,6.7424,42324401.0,37.66,1376100.0,37.01,1797700.0,,0.0,301.5,662060.0,,0.0,25.3,1533500.0,72.53,687400.0,30.16,2476600.0,15.585,4028600.0,34.6403,477244.0,69.5515,0.0,50.28,7327300.0,239.25,8489919.0,17.655,1930000.0,30.82,4285800.0,25.735,1060088.0,3.25,54021205.0,24.775,4928753.0,15.93,17558864.0,,0.0,187.5,7000.0,21.1441,11063879.0,30.885,10427800.0,131.75,9000.0,,0.0,67.19,3484100.0,20.04,7221900.0,17.387,2386998.0,4.25,116970.0,35.22,138000.0,21.75,1467800.0,300.5,14157.0,,0.0,58.69,1308100.0,20.49,4067200.0,36.635,2612000.0,18.18,837100.0,5.5075,2970000.0,32.8,64955.0,34.3866,6571174.0,31.15,2659900.0,27.48,3003750.0,449.0,3475618.0,7.67,1132700.0,292.9089,1313617.0,5.35,67379800.0,,0.0,3.8925,19253600.0,217.0,891921.0,,0.0,22.55,59170400.0,48.8,490600.0,53.36,5429400.0,37.19,2761600.0,495.0,116320.0,88.2,508810.0,33.37,2453800.0,,0.0,270.6823,1439136.0,190.0,39540.0,11.05,10185312.0,14.0,345800.0,19.43,3390800.0,6.58,41339500.0,22.565,123200.0,110.5,0.0,,0.0,80.0,166858.0,10.9333,111516.0,442.5,870564.0,49.16,913700.0,,0.0,,0.0,149.58,3727000.0,84.0,164695.0,,0.0,,0.0,242.4457,6617.0,119.25,546967.0,254.0,0.0,,0.0,51.91,2331400.0,,0.0,1045.0,20.0,51.327,29145003.0,,0.0,,0.0,,0.0,,0.0,212.5,103488.0,22.46,17053200.0,29.43,11889400.0,14.9022,2612025.0,35.8219,2968827.0,,0.0,14.22,18988300.0,,0.0,69.6941,90363.0,467.0,61981.0,10.0247,138163938.0,10.0723,137510352.0,32.6,763000.0,212.6675,915793.0,17.97,1554800.0,358.0,286281.0,78.2487,209449.0,22.89,3704200.0,,0.0,138.55,19399300.0,31.6,140040.0,1093.9905,10337413.0,79.14,793800.0,18.72,21845000.0,23.17,2035600.0,81.0,4941485.0,3.4,43876900.0,,0.0,,0.0,22.66,14710700.0,25.7316,238406.0,22.1,863900.0,463.5,9863.0,153.5,842537.0,76.4,103380.0,110.25,250096.0,10.18,22137700.0,,0.0,455.5,184673.0,238.0,98501.0,191.75,1493201.0,,0.0,,0.0,1301.29,725419.0,24.51,459664.0,29.8,629309.0,214.5337,238659.0,13.04,2755600.0,26.4895,10440289.0,,0.0,16.8983,33266495.0,271.5,17118.0,8.5475,2563600.0,493.0,60655416.0,17.4784,2847840.0,150.25,575187.0,7.1464,17164877.0,414.2469,716384.0,37.01,1273000.0,385.0,527111.0,,0.0,31.75,226646.0,30.83,3525900.0,,0.0,34.5,180651.0,638.1202,20140.0,,0.0,102.5,310.0,118.0,2317259.0,5.25,79883696.0,96.2524,7720317.0,,0.0,17.04,54318500.0,249.1919,550631.0,266.0,72359.0,22.99,1310200.0,93.0,268606.0,22.59,531600.0,31.42,583500.0,2.3939,27577942.0,265.75,3818223.0,906.5467,1435504.0,,0.0,222.25,5216310.0,1600.0,2809072.0,330.2857,1195350.0,200.0,1449406.0,3.32,1407300.0,203.0048,1764167.0,4.9597,16273144.0,103.6929,246503.0,15.94,80897100.0,27.06,3639100.0,,0.0,240.7829,2263767.0,13.2987,7730846.0,4.71,8453385.0,42.4024,15034.0,,0.0,,0.0,25.3882,1288770.0,1.998,56044381.0,16.1311,11189700.0,14.65,325600.0,,0.0,1049.0,1209038.0,33.0,4136727.0,34.86,3778600.0,6.64,7979340.0,15.72,6555400.0,63.75,948511.0,30.5632,3577584.0,115.0,526915.0,28.71,2213600.0,6.73,2394800.0,13.3775,7067499.0,5.0,429200.0,409.5,401819.0,103.6,0.0,131.5,62058.0,137.0,152031.0,99.6,5495.0,306.0,227195.0,19.88,789400.0,1240.1356,1061110.0,36.8,1080690.0,57.08,15414200.0,32.71,71784600.0,,0.0,,0.0,,0.0,44.8826,2459085.0,22.16,1951000.0,51.3518,463917.0,5.08,53602500.0,,0.0,181.1,9006683.0,,0.0,571.2293,55815.0,8.83,15499500.0,,0.0,25.13,5569800.0,589.5,204067.0,50.3739,2849059.0,,0.0,13.5,2837600.0,,0.0,24.255,21321000.0,10.92,19427600.0,,0.0,25.67,4380100.0,444.5333,4137948.0,43.1358,871722.0,7.8244,9127169.0,49.78,43738400.0,58.0584,1817702.0,27.54,966400.0,30.53,453000.0,7.78,1231200.0,42.4227,135812360.0,33.42,5880000.0,118.75,0.0,78.4,2177100.0,12.855,1326600.0,18.85,21406200.0,14.73,256820.0,2.61,29114000.0,447.75,1211344.0,569.7289,1120655.0,5.835,2196400.0,6.61,13076900.0,6.65,43345300.0,,0.0,227.0,70836.0,,0.0,4.18,716200.0,16.07,24466000.0,35.69,757800.0,215.8139,1746271.0,18.0544,8387893.0,7.2408,6478862.0,19.6708,7853661.0,52.97,931548.0,57.04,10771500.0,138.8455,3543129.0,10.92,5527200.0,43.71,3238500.0,26.51,3924400.0,,0.0,25.7,12384400.0,32.82,6425600.0,18.75,55356.0,23.22,456800.0,23.975,12782722.0,85.25,774073.0,5.52,20542600.0,612.0,52181.0,32.62,1134300.0,16.385,2343800.0,290.7473,7312803.0,9.15,112700.0,8.9462,3904952.0,76.11,776800.0,18.7,6958500.0,49.3478,7297394.0,216.6999,1240298.0,,0.0,224.0,403187.0,2.3558,28778400.0,16.4,15476700.0,15.6067,342000.0,48.0,793439.0,,0.0,40.67,6160300.0,,0.0,22.35,456400.0,729.5,75581.0,278.5,68485.0,26.7557,22403515.0,,0.0,37.0756,1412636.0,11.28,12690900.0,25.5,33320100.0,24.2,864300.0,22.56,73023400.0,24.6188,5326135.0,81.0,96984.0,5.122,1016000.0,63.5042,3737001.0,51.02,1205600.0,4.4803,9856729.0,75.44,160900.0,107.2078,1789076.0,431.0,63359.0,93.92,816620.0,604.0,102226.0,,0.0,734.0,4705.0,382.5,25000.0,54.2022,26656.0,,0.0,5.24,379608.0,6.3333,18629400.0,18.65,533000.0,13.535,7354400.0,37.95,8888900.0,,0.0,0.5529,76174000.0,517.8364,9213654.0,4.5737,9023552.0,12.8775,10413600.0,39.4016,4161151.0,10.19,9355384.0,,0.0,23.35,6307700.0,36.1,5066000.0,18.39,8408300.0,54.24,4986800.0,40.4,6739400.0,0.2528,1205860000.0,478.0,170400.0,383.923,8713989.0,,0.0,,0.0,,0.0,1531.0,1841065.0,20.2616,2264208.0,,0.0,682.5,0.0,5.2089,6630525.0,12.2177,1939456.0,30.11,3455700.0,6.44,7608600.0,,0.0,51.605,869232.0,15.795,8571467.0,20.57,55776800.0,2.6627,57910500.0,,0.0,,0.0,141.5,6871.0,57.0717,9561496.0,,0.0,75.0,218824.0,244.25,3708632.0,35.9701,577180.0,,0.0,,0.0,527.0416,24257.0,,0.0,24.39,4477100.0,19.42,12003600.0,,0.0,37.76,4048300.0,184.5,974060.0,,0.0,31.25,3258700.0,54.85,12094700.0,,0.0,232.5654,790085.0,13.8615,53358855.0,17.41,7811900.0,52.64,16899500.0,14.37,6116300.0,40.26,2790600.0,106.75,4721.0,,0.0,7.92,6037100.0,,0.0,53.45,123940.0,288.5,3340.0,15.71,1332300.0,17.05,2979800.0,,0.0,43.49,8664800.0,36.35,7382500.0,23200.0,14.0,688.4996,591834.0,15.769,1058232.0,29.5,1175200.0,6.42,170000.0,15.91,439800.0,84.5,46649.0,20.91,3499800.0,95.0,0.0,29.4881,1683380.0,,0.0,306.4728,21101230.0,,0.0,63.42,2693200.0,,0.0,385.75,3615965.0,578.0,2543453.0,,0.0,10.76,2684900.0,444.0,192979.0,20.49,779459.0,19.73,6293000.0,,0.0,43.55,16496200.0,19.2345,387786.0,,0.0,135.0,4367476.0,821.0,98664.0,12.16,4614700.0,895.0,97885.0,31.86,1465200.0,16.61,444300.0,456.25,4939635.0,3.76,34906000.0,,0.0,44.055,755287.0,157.5,112503.0,1895.5,9726814.0,10.72,2556750.0,2768.001,1548911.0,50.58,1527000.0,19.735,617000.0,93.8,50545.0,33.725,12475210.0,22.84,3499010.0,30.22,1976600.0,3.3185,717863.0,,0.0,42.27,736200.0,79.0,6216220.0,10.1375,16491600.0,121.4815,26362495.0,136.5,811254.0,23.85,3647500.0,351.5,82211.0,84.75,4769504.0,31.2649,11124748.0,16.04,1459500.0,52.9038,1956972.0,8.812,400960.0,87.0,662720.0,141.0,69510.0,7.5378,80832478.0,42.1298,2750795.0,27.945,4436249.0,22.64,2167800.0,312.0,3662142.0,6.52,26035400.0,16.56,13993300.0,,0.0,137.0,116717.0,130.305,3524852.0,,0.0,,0.0,182.1974,4576893.0,22.275,2540983.0,219.889,1124285.0,385.5,591019.0,155.0,0.0,1445.0,2715934.0,,0.0,17.36,2763900.0,40.1829,3806252.0,48.46,1094800.0,49.84,12880900.0,682.0,1460549.0,75.4,1041765.0,416.5,371778.0,449.25,2866555.0,26.5,649400.0,18.24,2755700.0,34.5,124197.0,30.92,4477100.0,96.0,94925.0,,0.0,44.1518,6664598.0,29.83,4261600.0,,0.0,57.25,2314298.0,899.2304,139316.0,23.935,1973000.0,22.5,0.0,338.5032,2049693.0,3.7125,340.0,1121.0,2234659.0,,0.0,,0.0,1043.5135,5016855.0,25.15,542000.0,184.0,897771.0,,0.0,6.2991,633.0,12.94,11714100.0,5.119,4315353.0,44.37,9259600.0,12.87,2540800.0,26.0,1681016.0,,0.0,293.0,310113.0,1040.0,742547.0,4.75,0.0,31.73,965200.0,9.98,6155400.0,526.0,369606.0,9.56,272147.0,,0.0,37.76,1727800.0,,0.0,21.72,6138500.0,17.7795,45130394.0,42.64,862200.0,343.2916,1947116.0,,0.0,272.7306,1113747.0,36.82,681900.0,30.98,98800.0,,0.0,14.9375,480800.0,16.71,6683400.0,353.0,911976.0,284.5,156303.0,20.6,178847.0,6.07,5678400.0,20.45,10102800.0,,0.0,37.26,8004500.0,,0.0,94.25,73400.0,,0.0,7.775,25376400.0,12.32,169200.0,38.06,3720900.0,591.0,30895.0,25.18,6526650.0,515.7943,1368684.0,10.6733,20400.0,24.2,8709600.0,,0.0,,0.0,9.25,2255800.0,,0.0,37.3,5191500.0,,0.0,39.07,6710900.0,119.75,365488.0,442.3198,10213822.0,,0.0,12.39,3040500.0,12.2999,9892120.0,,0.0,36.21,5279824.0,8.93,3653300.0,33.25,11619237.0,20.42,20795600.0,8.69,4115400.0,15.55,346500.0,3.25,5108300.0,,0.0,52.7502,9376959.0,9.42,5613100.0,24.565,1508600.0,,0.0,10.74,217600.0,1455.0,2263176.0,,0.0,24.67,11864900.0,24.445,8641200.0,47.88,7529600.0,5.34,1197400.0,,0.0,,0.0,16.59,26726300.0,117.0,167421.0,473.75,3141754.0,14.8725,64080400.0,563.0,93389.0,,0.0,,0.0,19.5052,1901995.0,14.4607,19264574.0,,0.0,41.8,2199400.0,,0.0,120.1114,154067046.0,132.5,432899.0,215.63,250092.0,48.8064,303976.0,,0.0,17.94,4068000.0,33.67,1632000.0,,0.0,109.7671,6396107.0,32.7395,3104094.0,12.23,5403100.0,381.2678,505231.0,26.8705,21800981.0,15.175,1781200.0,48.81,1146100.0,,0.0,11.165,3331792.0,,0.0,19.0098,8357523.0,20.49,4201200.0,442.75,1389334.0,34.42,2755400.0,22.91,93891900.0,,0.0,129.9826,90248.0,26.58,4397100.0,11.3068,9935476.0,16.1233,56639400.0,,0.0,387.75,5532375.0,,0.0,6.4148,5208300.0,5.31,5161800.0,16.635,352800.0,674.8409,1066763.0,64.2649,358247.0,523.0,12390.0,27.68,3622200.0,29.91,4489400.0,18.1,2292600.0,66.26,30050500.0,,0.0,,0.0,25.3127,8736732.0,,0.0,38.8738,2590347.0,21.7,955600.0,,0.0,,0.0
2009-07-09,129.8332,244696.0,13.505,4342607.0,,0.0,1612.0446,8073409.0,4.87,343025200.0,,0.0,249.6126,2775335.0,763.0,1766848.0,26.66,3185631.0,,0.0,22.0372,15427261.0,19.3025,1310298.0,8.4259,4442706.0,6.4889,3087000.0,32.39,3968700.0,9.404,2188544.0,27.42,8078000.0,24.03,4197700.0,27.03,4408200.0,887.5,814858.0,29.561,4020214.0,25.28,1380585.0,17.75,6504000.0,,0.0,23.43,1239400.0,11.16,5294700.0,14.475,7626000.0,,0.0,380.0,80457.0,54.75,868419.0,32.2978,943443.0,9.48,60649200.0,11.295,1844278.0,22.88,1314100.0,,0.0,20.66,491700.0,18.19,3467400.0,23.68,434600.0,,0.0,9.27,949200.0,23.36,3787800.0,,0.0,,0.0,63.36,1948310.0,262.75,420053.0,10.95,20370600.0,,0.0,3.48,19995600.0,14.5556,1115775.0,58.13,16209600.0,22.53,2108300.0,30.92,3644600.0,3.905,127190000.0,,0.0,590.5,2757158.0,,0.0,36.83,2184100.0,5.3117,455400.0,69.08,5408800.0,,0.0,58.3719,1549830.0,3.9425,9682400.0,,0.0,,0.0,32.14,847200.0,,0.0,348.5,305430.0,188.75,670553.0,457.0,69763.0,28.1429,1271963.0,,0.0,24.81,274000.0,20.4,1600.0,,0.0,287.5494,16980617.0,50.77,1550400.0,,0.0,24.42,786100.0,18.28,476200.0,4.21,283400.0,22.8,13268300.0,2683.5,3826737.0,155.27,962400.0,39.3,5432600.0,328.5,6445106.0,414.3999,2589595.0,11.97,273316500.0,216.5,212874.0,,0.0,11.3425,5060000.0,266.0385,48451291.0,27.75,3209508.0,1712.0,2348599.0,28.5932,9976931.0,35.8506,3294951.0,,0.0,,0.0,8.4978,220004113.0,32.86,7491700.0,254.9509,2717941.0,,0.0,66.4878,1314973.0,32.05,443701.0,22.0267,5564700.0,101.0,582136.0,11.2587,1069500.0,55.8,866800.0,5.0,6329.0,139.0,3750.0,156.9,256380.0,45.43,2509200.0,27.57,12168800.0,810.4466,518999.0,106.4,785800.0,34.8,5615400.0,3.2969,74788.0,166.29,454800.0,362.0,5478094.0,,0.0,25.6,2573503.0,19.5,8672200.0,124.542,30761.0,35.335,1879540.0,313.0,76195.0,46.25,2410265.0,,0.0,524.5,1375137.0,,0.0,125.25,163073.0,465.25,33119888.0,,0.0,15.66,643500.0,409.25,3479389.0,76.2432,0.0,115.75,13140.0,55.42,1120000.0,9.295,2095400.0,226.5,4278.0,359.25,396985.0,,0.0,9.66,10114000.0,100.45,17009300.0,103.4435,7757846.0,289.0,9500.0,8.195,565920.0,629.5,257768.0,8.5182,2538125.0,43.7,2126700.0,328.5,594740.0,,0.0,26.9,11436370.0,31.2,1793470.0,14.6304,5382865.0,29.7,2759100.0,25.95,1328724.0,,0.0,30.65,10181900.0,41.94,1652200.0,950.0,0.0,38.0652,921318.0,,0.0,8.09,5949700.0,260.037,530582.0,,0.0,,0.0,23.8,1832100.0,1597.0,563692.0,219.8735,958122.0,5.37,2332400.0,,0.0,14.386,2261500.0,,0.0,2310.0,241.0,13.2975,1292800.0,372.1018,488135.0,50.17,947600.0,,0.0,,0.0,24.07,5048800.0,21.75,825600.0,615.0,488.0,36.53,4157600.0,1.52,177670.0,56.37,832200.0,6.695,32283200.0,,0.0,53.47,9578500.0,1.5926,14185000.0,32.55,1961700.0,11.81,2488500.0,217.0,11335587.0,4.6575,1098000.0,10.78,1845400.0,24.0909,0.0,21.2,8300800.0,17.0787,167057.0,5.995,1551200.0,30.729,21113145.0,17.84,2827500.0,,0.0,29.19,1414300.0,369.7786,9237336.0,2.0569,5531200.0,25.3,1147500.0,617.0638,470159.0,22.97,498600.0,31.0,326500.0,9.205,5000800.0,,0.0,,0.0,11.6419,6692289.0,18.17,52949400.0,3.735,1165000.0,3.5378,41499000.0,5.4325,5138000.0,,0.0,7.3675,10246800.0,12.735,8939000.0,,0.0,202.0,207094.0,,0.0,31.06,7447400.0,63.08,8580300.0,610.0,140008.0,,0.0,32.81,3466500.0,5.75,6770600.0,,0.0,,0.0,51.74,1165844.0,33.9829,7315033.0,1246.677,17425.0,8.7897,20709967.0,,0.0,35.67,5792000.0,,0.0,3.5572,7606800.0,,0.0,,0.0,,0.0,30.98,1057797.0,875.0,3815954.0,54.98,1575200.0,8.69,6559900.0,9.27,3236613.0,19.5217,2871516.0,22.53,9779600.0,853.0,195122.0,34.87,1104800.0,14.56,3360300.0,214.25,163166.0,18.4153,4468311.0,,0.0,69.8333,1122747.0,20.6128,1918740.0,,0.0,132.0,40050.0,7.48,652900.0,29.016,2134803.0,427.75,2125984.0,79.2216,0.0,2.9875,3432080.0,26.5872,822853.0,8.07,14928997.0,,0.0,42.69,2130133.0,24.96,1983800.0,50.85,5015600.0,1.3325,813200.0,20.81,5833500.0,6.7719,42248131.0,37.18,1727700.0,36.76,1908500.0,,0.0,303.75,486629.0,,0.0,25.39,1346100.0,72.61,292300.0,30.13,2226000.0,15.28,3261000.0,34.5425,533334.0,69.5515,0.0,50.18,4229600.0,241.5,11821481.0,17.9,1444400.0,30.97,3834000.0,25.75,1199219.0,3.3075,34725051.0,24.36,5397390.0,16.01,15501798.0,,0.0,182.5,2009.0,21.0806,7812209.0,31.31,8203400.0,129.75,13260.0,,0.0,67.24,1538200.0,19.55,4602100.0,17.6592,2089220.0,4.283,117990.0,35.39,63700.0,21.51,2709800.0,299.75,27339.0,,0.0,57.85,893300.0,20.41,3211000.0,36.715,1701400.0,18.12,947500.0,5.45,3477600.0,32.9,93815.0,34.5506,4719412.0,31.37,1781300.0,28.8,3107050.0,450.25,1705610.0,7.5,459600.0,294.5453,917554.0,5.63,60243600.0,,0.0,3.83,20302400.0,216.75,848076.0,,0.0,23.345,42448600.0,49.47,433800.0,53.93,2427300.0,38.97,6832300.0,495.0001,8740.0,89.0,474660.0,33.03,1584300.0,,0.0,268.8478,2166308.0,191.0,142635.0,11.07,6377776.0,13.88,459100.0,19.44,1499500.0,6.76,24807500.0,22.59,89400.0,109.0,0.0,,0.0,80.5,808511.0,10.8667,52524.0,487.0,1055952.0,48.24,687400.0,,0.0,,0.0,146.11,3542800.0,85.8,85525.0,,0.0,,0.0,248.8258,0.0,122.5,473612.0,254.5,1500.0,,0.0,51.54,1995500.0,,0.0,1070.0,50.0,52.0459,17022820.0,,0.0,,0.0,,0.0,,0.0,223.9,4608.0,22.355,12122000.0,29.34,5200000.0,15.2089,1310625.0,35.9688,1966082.0,,0.0,14.44,18541800.0,,0.0,69.0428,76983.0,501.0,208701.0,10.2214,131515110.0,10.27,130892976.0,32.56,602900.0,212.921,1245735.0,18.11,787600.0,363.5,130748.0,77.4739,151601.0,22.74,1928000.0,,0.0,143.21,15026500.0,31.4,199610.0,1107.0861,10740209.0,78.31,947300.0,18.94,15650600.0,23.17,2009400.0,83.75,13062226.0,3.67,41920800.0,,0.0,,0.0,22.68,14322200.0,26.7092,183862.0,21.88,841400.0,463.5,22090.0,157.0,306312.0,76.5,111820.0,110.0,214978.0,10.76,13451500.0,,0.0,448.75,316843.0,238.0,65109.0,193.25,1376517.0,,0.0,,0.0,1273.8945,1345867.0,24.14,509236.0,29.725,546659.0,236.2237,791362.0,12.83,2972100.0,26.6602,7646812.0,,0.0,16.9391,21676488.0,272.75,12744.0,8.53,1939200.0,500.0,42858976.0,17.3412,1593495.0,150.75,15367.0,7.3128,10622374.0,412.4536,570283.0,36.88,1024500.0,393.25,348476.0,,0.0,31.7,120510.0,31.21,3175900.0,,0.0,34.0,1112803.0,627.2121,27830.0,,0.0,102.5,44796.0,119.9,2561720.0,5.31,44027692.0,97.5908,6436247.0,,0.0,17.166,28042500.0,246.4744,582821.0,268.5,3737.0,22.46,374200.0,95.0,65392.0,22.68,226800.0,31.22,558900.0,2.3002,19686572.0,266.75,3514828.0,923.3914,1212015.0,,0.0,226.5,2886042.0,1615.0,2543075.0,332.0,1046440.0,200.0,2065087.0,3.43,942200.0,202.5445,1041449.0,5.1064,12542288.0,105.442,1338360.0,16.02,65658200.0,27.28,2747000.0,,0.0,242.7879,1395492.0,13.5508,6104968.0,4.79,6432670.0,39.9082,107348.0,,0.0,,0.0,25.7579,852616.0,2.0518,42372569.0,15.9444,6303600.0,14.48,297200.0,,0.0,1046.0,457084.0,33.5,13742837.0,35.11,2878600.0,6.698,9112740.0,16.13,3609500.0,61.75,1564871.0,31.4483,2035543.0,116.0,119820.0,28.44,1492400.0,6.97,2953900.0,13.3983,5305043.0,5.04,29630400.0,404.0,396903.0,105.2,0.0,132.0,22325.0,138.75,54369.0,99.3,18075.0,310.75,335344.0,19.66,584100.0,1255.665,848449.0,36.625,3979310.0,56.69,11324800.0,33.62,41655600.0,,0.0,,0.0,,0.0,44.4413,2192729.0,21.68,1303200.0,51.4819,419548.0,5.16,26143300.0,,0.0,186.5,9410024.0,,0.0,564.5129,59293.0,8.48,11605800.0,,0.0,26.36,8095000.0,587.0,233017.0,49.9904,2628569.0,,0.0,13.56,2397200.0,,0.0,24.355,17427000.0,10.715,12801000.0,,0.0,25.76,2453500.0,449.6,2473831.0,42.4691,520101.0,8.0624,6341501.0,51.29,44327522.0,57.8866,1118022.0,27.63,1061400.0,30.41,457700.0,7.85,947800.0,42.1497,95763741.0,33.0,5492500.0,118.75,0.0,78.28,1457400.0,12.8,922800.0,18.95,11440000.0,14.79,292881.0,2.669,33842000.0,443.25,370534.0,568.8077,686700.0,5.8,679000.0,6.5,8444900.0,7.4,55146400.0,,0.0,227.0,56886.0,,0.0,4.08,386700.0,16.28,14411000.0,35.12,258200.0,221.4516,2415696.0,18.4568,6689501.0,7.5395,4726797.0,20.1948,6695855.0,53.505,656443.0,56.77,7793600.0,139.8846,1284584.0,11.19,8441000.0,43.65,1998000.0,26.65,1676000.0,,0.0,25.8,8532900.0,32.73,4275200.0,18.5,70098.0,23.72,268200.0,24.6257,6123764.0,88.5,1204821.0,5.85,19729500.0,617.0,68847.0,32.86,1158000.0,16.245,1440800.0,297.8676,7274215.0,8.99,49200.0,8.9401,2997103.0,77.79,371500.0,18.83,6524700.0,49.4064,3784383.0,212.8499,2041393.0,,0.0,225.25,190002.0,2.3933,16785600.0,16.35,14773100.0,15.34,283200.0,48.5,2592204.0,,0.0,42.76,6005900.0,,0.0,22.88,397200.0,738.0,91924.0,280.0,66001.0,25.7729,28109980.0,,0.0,37.3795,2128362.0,11.64,11749700.0,25.88,20602200.0,24.6,907400.0,22.44,46981200.0,24.538,3587112.0,81.0,119574.0,5.103,417000.0,64.7396,3279952.0,51.21,767400.0,4.5089,6089278.0,75.33,201100.0,107.5943,3687819.0,437.25,54178.0,94.75,576595.0,613.5,47719.0,,0.0,725.0,2819.0,387.0,0.0,54.3684,2386378.0,,0.0,5.31,531933.0,6.3667,6481500.0,18.745,487800.0,13.6175,6888800.0,38.04,6670300.0,,0.0,0.5707,120841000.0,520.7374,6755973.0,4.554,8458053.0,12.765,8537600.0,39.1758,1805534.0,10.24,9863339.0,,0.0,23.98,4790300.0,36.23,3022100.0,19.01,13844000.0,55.38,2827500.0,41.44,5712800.0,0.2582,714564000.0,496.8,79600.0,381.8769,7535181.0,,0.0,,0.0,,0.0,1569.0,2307205.0,19.7965,1860593.0,,0.0,682.5,0.0,4.9674,9645075.0,12.3752,1265558.0,30.3,1989300.0,6.64,6366500.0,,0.0,51.175,879936.0,15.76,5851336.0,20.32,31907000.0,2.6393,31261500.0,,0.0,,0.0,141.25,1500.0,58.4705,6866888.0,,0.0,79.0,1288893.0,247.5,3128544.0,36.0385,320556.0,,0.0,,0.0,486.1458,28878.0,,0.0,24.21,3408300.0,19.7267,8402400.0,,0.0,37.39,2777100.0,184.5,40390.0,,0.0,31.23,3249300.0,54.68,7263600.0,,0.0,239.1165,388393.0,13.5579,64678499.0,17.58,3731700.0,52.41,11648100.0,14.43,3562300.0,40.2,2072900.0,108.0,44737.0,,0.0,8.23,5989800.0,,0.0,52.95,124556.0,293.25,626.0,15.44,1394300.0,16.78,2080300.0,,0.0,42.34,7482700.0,36.58,4405100.0,23200.0,9.0,686.2496,554304.0,15.957,1003586.0,29.32,615000.0,6.28,140200.0,15.79,317700.0,84.5,23470.0,21.055,1770200.0,95.0,0.0,29.4695,1534464.0,,0.0,300.6746,23455237.0,,0.0,62.76,1880100.0,,0.0,389.5,2223712.0,586.5,2659858.0,,0.0,10.82,815000.0,445.25,156958.0,20.52,495902.0,20.24,3367700.0,,0.0,43.06,15676200.0,19.3525,650567.0,,0.0,139.0,3142189.0,822.0,8297.0,12.87,2806500.0,910.0,80364.0,30.95,1290800.0,16.33,498300.0,457.75,3773197.0,3.84,18983400.0,,0.0,44.015,737371.0,157.75,83967.0,1967.0,9331308.0,10.9267,1201500.0,2751.3853,1468655.0,50.24,1131700.0,19.845,802600.0,93.08,62143.0,33.55,2673960.0,22.74,2750238.0,30.7,857500.0,3.2553,584719.0,,0.0,42.38,366300.0,79.4,4854010.0,10.29,16564800.0,121.1383,21006574.0,135.5,781811.0,23.7,1989300.0,351.0,68395.0,84.75,4257576.0,31.2461,6894512.0,15.97,653300.0,52.9138,1473093.0,8.668,546165.0,88.0,1095995.0,141.0,282390.0,7.6585,54295506.0,41.9757,2544689.0,28.71,6231360.0,23.3,1562100.0,309.5,5455995.0,6.82,39542200.0,16.61,7678500.0,,0.0,139.25,54070.0,131.665,2303811.0,,0.0,,0.0,180.0935,8865625.0,22.365,2294774.0,217.4989,10762746.0,380.04,377464.0,155.0,0.0,1452.0,2195402.0,,0.0,17.3867,2481600.0,41.2486,4074379.0,47.87,1064300.0,50.22,10848900.0,684.0,873395.0,77.65,1746435.0,423.5,356373.0,442.75,2797965.0,26.84,591500.0,18.52,1264100.0,34.25,81115.0,30.77,3944000.0,95.75,53189.0,,0.0,43.0751,6061566.0,30.0,1795600.0,,0.0,57.25,2533790.0,888.4612,107021.0,23.915,1506600.0,22.5,0.0,339.5154,1388163.0,3.7125,280.0,1110.0,2765693.0,,0.0,,0.0,1037.0947,3663223.0,24.87,331500.0,186.5,647303.0,,0.0,6.2991,0.0,13.51,8347500.0,5.211,3463998.0,45.16,6063600.0,12.68,3192700.0,26.275,1503564.0,,0.0,293.5,328808.0,1042.0,714042.0,4.75,0.0,32.11,1347500.0,10.16,4114100.0,522.5,290773.0,9.93,311349.0,,0.0,37.39,2204000.0,,0.0,21.82,3799500.0,17.6586,33712747.0,42.65,927700.0,343.2916,1972093.0,,0.0,273.3991,489894.0,36.82,288000.0,30.32,148300.0,,0.0,14.9775,449200.0,16.74,4404500.0,354.25,524248.0,290.0,26093.0,20.58,148167.0,6.34,9447000.0,20.86,5742000.0,,0.0,38.39,15045300.0,,0.0,94.75,125898.0,,0.0,8.025,32674000.0,12.29,98500.0,38.13,2977600.0,596.0,35456.0,25.42,4686250.0,524.312,1257700.0,10.8333,19200.0,23.86,5696800.0,,0.0,,0.0,9.515,1738800.0,,0.0,37.59,2889300.0,,0.0,39.05,4346100.0,121.0,553990.0,441.6864,9469450.0,,0.0,12.24,3675500.0,12.2442,8065751.0,,0.0,36.6,4049058.0,8.98,1868200.0,32.75,14999769.0,20.44,18404900.0,8.97,4615500.0,15.55,151700.0,3.18,4304100.0,,0.0,53.7907,7232492.0,9.33,3992400.0,24.325,978600.0,,0.0,10.98,290900.0,1441.0,1947078.0,,0.0,24.94,8967800.0,24.845,8225600.0,48.02,3978200.0,5.34,825700.0,,0.0,,0.0,16.62,17251200.0,115.0,62298.0,475.25,2890745.0,15.11,26616400.0,566.0,41356.0,,0.0,,0.0,19.4136,1404953.0,14.479,16642256.0,,0.0,42.69,1477700.0,,0.0,118.8603,118291069.0,132.5,145087.0,217.29,235008.0,50.6951,239688.0,,0.0,18.15,4618400.0,33.39,1044600.0,,0.0,111.9997,8714610.0,32.2028,2057632.0,12.41,6347900.0,383.6963,225039.0,26.8611,15224190.0,15.435,966600.0,48.56,532500.0,,0.0,11.4665,3705775.0,,0.0,19.4104,4331899.0,20.435,1394600.0,449.0,720644.0,34.04,1683400.0,23.28,53836900.0,,0.0,125.1684,62645.0,26.78,3006500.0,11.6574,10041585.0,16.0267,45369600.0,,0.0,391.5,4011016.0,,0.0,6.3348,2460038.0,5.34,3106800.0,16.23,871800.0,680.8547,842619.0,65.2185,207625.0,526.0,6081.0,27.88,1613100.0,31.93,5776200.0,18.11,1960400.0,65.97,22770900.0,,0.0,,0.0,25.1618,4926922.0,,0.0,38.6019,2385789.0,21.49,414000.0,,0.0,,0.0
2009-07-10,129.8332,783628.0,13.5622,3415594.0,,0.0,1615.462,7708984.0,4.9471,445275600.0,,0.0,241.6507,2880975.0,774.0,1502790.0,26.945,1578638.0,,0.0,21.7877,13398499.0,19.0488,1361346.0,8.4259,5368093.0,6.4633,1869300.0,32.7,2760000.0,9.3833,1833602.0,27.58,6069800.0,23.95,4647500.0,26.66,3446100.0,880.5,465671.0,29.6137,2852739.0,25.33,1267401.0,17.79,4699400.0,,0.0,23.36,659300.0,11.18,5462700.0,14.325,7784800.0,,0.0,378.0,109529.0,54.25,1103090.0,31.7176,1140323.0,11.74,90319500.0,11.15,1220791.0,22.39,963700.0,,0.0,20.51,475200.0,18.49,3668300.0,23.75,410300.0,,0.0,9.35,535400.0,23.08,3920700.0,,0.0,,0.0,62.21,1954829.0,264.0,365193.0,11.0,16716800.0,,0.0,3.49,13017100.0,14.6,1149525.0,57.81,8609500.0,22.14,2001400.0,30.78,3377700.0,3.8815,119522000.0,,0.0,588.0,2055120.0,,0.0,36.68,2081100.0,5.325,2531400.0,68.05,3509100.0,,0.0,58.5661,1180668.0,3.93,8170400.0,,0.0,,0.0,31.11,854300.0,,0.0,330.0,834917.0,186.25,286002.0,454.0,72549.0,27.5844,1948870.0,,0.0,24.65,179600.0,20.35,57120.0,,0.0,273.4683,16477000.0,51.34,1661100.0,,0.0,24.23,1619100.0,18.4,416800.0,4.26,151900.0,23.22,14680800.0,2654.5,2921471.0,153.92,586600.0,39.65,5833500.0,323.0,11894442.0,408.8893,1541948.0,11.88,212285000.0,212.5,158958.0,,0.0,11.39,4702000.0,266.0385,33571050.0,27.66,3403889.0,1695.0,2674948.0,28.6529,6634964.0,35.0928,3594398.0,,0.0,,0.0,8.296,151650320.0,32.77,4293700.0,247.113,3976780.0,,0.0,66.078,1186950.0,31.74,481168.0,22.0633,3079800.0,100.0,421779.0,11.1333,1150500.0,56.49,1516100.0,4.7,5000.0,137.5,8179.0,156.8,224150.0,44.75,3146400.0,27.26,9430300.0,815.1103,1148397.0,106.61,600700.0,34.53,4018600.0,3.3726,29963.0,166.16,331100.0,363.5,2491807.0,,0.0,25.83,1532669.0,19.37,10132100.0,127.9342,54966.0,35.175,1744732.0,305.25,115201.0,45.315,2019498.0,,0.0,521.5,1717468.0,,0.0,111.75,4360453.0,461.5,33827992.0,,0.0,15.47,908900.0,414.75,2145304.0,76.2432,0.0,114.5,30147.0,54.9,1255000.0,9.27,1108200.0,221.5,15211.0,352.0,217096.0,,0.0,9.63,7709500.0,100.35,15199415.0,102.9516,2563948.0,287.5,2950.0,8.1637,822032.0,619.5,318961.0,8.5672,2136028.0,43.62,1483600.0,325.75,278863.0,,0.0,25.9,15029170.0,31.0,2273522.0,14.5447,3799488.0,29.33,2829000.0,26.43,1653401.0,,0.0,30.53,10456100.0,41.8,1714000.0,950.0,0.0,37.5042,906736.0,,0.0,8.09,4227800.0,258.1481,304980.0,,0.0,,0.0,23.77,1451700.0,1603.0,755560.0,205.839,548577.0,5.43,1627400.0,,0.0,13.924,6984500.0,,0.0,2310.0,359.0,13.3225,1340000.0,362.4664,1421029.0,50.86,920800.0,,0.0,,0.0,23.98,3042900.0,21.54,738700.0,607.0,29391.0,35.615,8419400.0,1.512,118570.0,56.3,1082200.0,6.63,28426800.0,,0.0,52.636,7642500.0,1.5918,23265000.0,32.14,2015800.0,11.87,2731900.0,218.25,10870316.0,4.68,1170400.0,10.92,5953400.0,25.0,0.0,20.63,7040800.0,16.5772,98181.0,6.0525,2087600.0,30.2792,16662369.0,17.72,2831400.0,,0.0,28.84,2261900.0,372.3632,6696007.0,2.0544,8123200.0,25.1,885600.0,615.3663,575549.0,22.14,126600.0,31.0,263100.0,9.315,3561200.0,,0.0,,0.0,11.4904,6299960.0,18.34,46638100.0,3.724,601000.0,3.5589,33601500.0,5.4025,6391200.0,,0.0,7.37,6817600.0,13.205,12693600.0,,0.0,197.5,172012.0,,0.0,30.9,8633800.0,61.4,16790000.0,603.5,24404.0,,0.0,32.45,2844800.0,5.9,7030800.0,,0.0,,0.0,51.3,903231.0,33.9208,7087832.0,1253.5699,23567.0,8.7302,15455651.0,,0.0,35.31,4776300.0,,0.0,3.625,5520600.0,,0.0,,0.0,,0.0,30.22,1920596.0,868.0,5120241.0,54.14,1284500.0,8.5,5525700.0,8.9,6190889.0,19.6292,6405414.0,22.41,11076000.0,855.0,226504.0,34.65,745000.0,14.32,3495600.0,210.25,87473.0,18.5519,2801218.0,,0.0,69.6666,1013694.0,21.129,2777862.0,,0.0,130.0,74702.0,7.63,235700.0,28.9266,2048887.0,431.25,1777179.0,75.5876,2063.0,2.974,1368530.0,26.2638,1435263.0,7.975,16561383.0,,0.0,42.96,4366067.0,24.625,1326200.0,50.55,3931800.0,1.3325,413200.0,20.97,4824500.0,6.8603,38868984.0,37.31,1035900.0,36.63,1297600.0,,0.0,302.25,629225.0,,0.0,25.36,1171200.0,72.56,305200.0,30.09,1474000.0,15.135,2125400.0,34.2294,627938.0,69.5515,0.0,49.81,3633500.0,241.75,19234603.0,17.84,871400.0,31.0,4505400.0,25.195,1022867.0,3.2475,36382903.0,23.8,4433412.0,15.87,13639006.0,,0.0,182.5,0.0,20.7362,6174207.0,31.25,6375600.0,130.0,6740.0,,0.0,67.53,636200.0,19.26,3490300.0,17.5395,1647605.0,4.1185,231490.0,35.09,53100.0,21.38,1698200.0,293.0,33669.0,,0.0,57.05,666700.0,20.47,3049800.0,36.355,2081800.0,18.12,568600.0,5.4942,2770800.0,32.65,138890.0,34.4793,5528366.0,31.66,1710600.0,29.14,1909200.0,449.25,2533072.0,7.56,415200.0,284.7271,2433424.0,5.72,47272700.0,,0.0,3.9662,30282400.0,214.0,3874082.0,,0.0,23.32,29424800.0,49.44,305600.0,54.88,2348800.0,39.02,2508200.0,493.2998,23460.0,87.1,219380.0,33.52,2030100.0,,0.0,268.8478,1827061.0,190.0,18000.0,11.1475,7290184.0,14.04,253200.0,19.48,2088500.0,6.54,20808900.0,22.23,95200.0,111.0,786.0,,0.0,80.25,238236.0,10.5407,97032.0,482.0,984507.0,48.53,702800.0,,0.0,,0.0,143.1,2011200.0,83.6,120405.0,,0.0,,0.0,248.8258,0.0,118.5,373326.0,253.0,1500.0,,0.0,51.59,1928900.0,,0.0,1040.0,1000.0,51.6625,14630363.0,,0.0,,0.0,,0.0,,0.0,210.4,19151.0,22.22,12000800.0,29.185,5515400.0,14.9689,1739925.0,35.7461,2533965.0,,0.0,14.76,13606000.0,,0.0,66.4374,122054.0,497.0,678832.0,10.3213,117502785.0,10.3704,116946936.0,32.67,602400.0,214.4419,721799.0,17.97,808600.0,363.5,82022.0,76.4409,158067.0,23.09,1568600.0,,0.0,141.87,12685200.0,31.05,35870.0,1093.4868,7443280.0,78.52,1099000.0,18.93,11878000.0,23.19,2014400.0,84.75,6303313.0,3.87,28481000.0,,0.0,,0.0,22.52,9814600.0,25.0122,155498.0,21.79,838100.0,459.5,15152.0,154.25,2950.0,78.0,13930.0,110.5,504297.0,10.52,7633600.0,,0.0,442.0,390417.0,237.5,16569.0,191.5,2086063.0,,0.0,,0.0,1285.3093,754940.0,23.6,859423.0,29.615,340293.0,229.7167,278131.0,12.74,3765500.0,26.9837,6799453.0,,0.0,16.9119,25083422.0,271.0,6818.0,8.6225,2659600.0,495.0,29526760.0,17.3765,1655715.0,149.5,98507.0,7.2834,7682702.0,406.3565,794900.0,36.68,840800.0,393.25,438219.0,,0.0,31.87,114516.0,30.36,3167900.0,,0.0,35.5,801207.0,608.1231,30579.0,,0.0,102.75,56363.0,120.0,8361200.0,5.375,58214380.0,96.3958,7809331.0,,0.0,16.94,15261000.0,252.8605,3638495.0,274.0,28569.0,22.085,755400.0,94.0,195745.0,22.68,281200.0,31.21,694800.0,2.4251,52753410.0,263.25,2784436.0,916.5004,893048.0,,0.0,222.0,2395839.0,1589.0,2276131.0,331.1428,1131143.0,202.5,1386255.0,3.58,950500.0,204.6159,1878720.0,4.9052,10344873.0,105.1921,532463.0,16.04,51148600.0,27.46,2689700.0,,0.0,242.4234,1762183.0,13.7189,5251874.0,4.8,4344669.0,40.9059,26310.0,,0.0,,0.0,25.7579,577896.0,2.0284,42278343.0,15.8444,5994900.0,14.41,220000.0,,0.0,1036.0,454050.0,32.0,9301442.0,35.77,2772000.0,6.654,6675450.0,15.77,2919000.0,62.0,1195932.0,30.8362,1785770.0,113.6,194600.0,29.0,1858100.0,6.82,2943800.0,13.6794,6421996.0,4.925,19233400.0,408.75,195700.0,103.2,0.0,130.5,99445.0,135.0,460180.0,102.0,148235.0,303.5,411567.0,20.08,842400.0,1245.6818,543028.0,36.3,411160.0,56.93,13661800.0,32.34,51037400.0,,0.0,,0.0,,0.0,44.3568,2042138.0,21.65,1299500.0,51.2635,375773.0,5.12,11073400.0,,0.0,188.3,9744953.0,,0.0,568.5427,99901.0,8.61,8528300.0,,0.0,26.06,5629600.0,589.0,133138.0,49.8082,1988375.0,,0.0,13.55,2648000.0,,0.0,24.155,15619200.0,10.83,10298000.0,,0.0,25.75,2202600.0,452.0,1825752.0,42.642,942476.0,7.9196,5094801.0,49.9,23267663.0,56.9244,1255490.0,27.59,1059800.0,30.95,239500.0,7.83,1515600.0,42.1497,105260989.0,33.32,13989200.0,115.25,0.0,77.91,1672100.0,12.67,815200.0,18.85,8945000.0,14.52,214900.0,2.628,35935000.0,446.5,692487.0,569.7289,677359.0,5.91,761800.0,6.59,6601500.0,6.84,35494800.0,,0.0,225.25,80904.0,,0.0,4.19,428000.0,16.056,13306000.0,35.75,383500.0,216.9414,1186938.0,18.3164,5075409.0,7.3374,3501740.0,20.1574,5883102.0,53.48,694489.0,57.05,6739400.0,138.2948,1373034.0,11.365,7971000.0,43.23,1412500.0,26.31,1546700.0,,0.0,26.08,8514400.0,32.8,5144300.0,18.0,12407.0,24.59,310100.0,24.385,5600239.0,87.75,685397.0,5.71,9472900.0,630.0,22156.0,32.2,961000.0,16.23,928600.0,302.8519,7908907.0,8.93,78000.0,9.0102,2568824.0,75.47,963500.0,18.65,2767200.0,49.9916,4678034.0,209.5499,1218094.0,,0.0,224.75,140485.0,2.3808,16273200.0,16.47,21281400.0,15.0267,216600.0,46.75,711441.0,,0.0,41.13,21331900.0,,0.0,23.51,641200.0,735.0,129092.0,273.0,52932.0,25.2386,18809294.0,,0.0,36.9743,2491925.0,11.68,9068500.0,25.94,17073400.0,25.03,1168200.0,22.39,43229200.0,24.4571,3030080.0,82.0,124609.0,5.106,443000.0,64.3712,3346991.0,51.36,718800.0,4.5203,5578686.0,75.56,133800.0,107.7232,2197821.0,429.0,43154.0,94.2,550581.0,598.0,1089652.0,,0.0,705.0,2711.0,385.0,0.0,56.1558,1017872.0,,0.0,5.34,574708.0,6.3067,6246300.0,18.885,400200.0,13.575,6895200.0,37.89,6750700.0,,0.0,0.5724,52549000.0,524.6055,5515729.0,4.5422,8554000.0,12.825,9436000.0,39.0944,2187382.0,10.07,10390060.0,,0.0,23.24,7622900.0,36.65,2086800.0,19.21,7721200.0,54.31,1915400.0,41.2,3901000.0,0.2592,520008000.0,502.01,120400.0,386.2923,4713209.0,,0.0,,0.0,,0.0,1595.0,1171833.0,19.6899,1757393.0,,0.0,682.5,0.0,5.0252,3376350.0,12.4759,1120727.0,30.58,1767600.0,6.85,11336100.0,,0.0,51.195,711305.0,15.55,7164343.0,20.49,22410400.0,2.6253,21190500.0,,0.0,,0.0,140.5,0.0,58.2022,4765561.0,,0.0,78.25,13032.0,237.25,3045458.0,36.1924,381529.0,,0.0,,0.0,498.8749,32140.0,,0.0,24.25,3108000.0,19.6667,6116400.0,,0.0,37.13,3423600.0,183.5,38767.0,,0.0,30.99,3645700.0,54.71,5945700.0,,0.0,226.0143,423236.0,13.4725,41038966.0,17.14,3346400.0,52.22,9267400.0,14.32,5878300.0,40.68,2221200.0,107.5,24448.0,,0.0,8.14,4747200.0,,0.0,53.225,127596.0,295.5,0.0,15.92,942400.0,16.61,2195000.0,,0.0,42.35,6827000.0,35.74,4052000.0,23200.0,210.0,690.3746,565829.0,16.1249,1831172.0,29.44,1268800.0,6.08,216200.0,16.22,257900.0,85.25,4134.0,20.97,2647200.0,95.0,0.0,29.1994,1141830.0,,0.0,292.3916,11083899.0,,0.0,62.42,1539400.0,,0.0,379.75,2245449.0,588.0,3540715.0,,0.0,10.94,1230700.0,445.0,331893.0,20.685,792936.0,20.03,2339100.0,,0.0,43.44,10338700.0,18.7089,1155341.0,,0.0,137.0,2139861.0,820.0,8139.0,12.46,2528200.0,913.0,71612.0,30.87,1319400.0,16.29,365300.0,455.0,3539751.0,3.9,18488000.0,,0.0,44.15,625872.0,157.75,176183.0,1901.5,6600685.0,11.0867,1255650.0,2733.792,2206995.0,50.54,908800.0,19.965,1073400.0,93.44,46757.0,33.925,4994760.0,22.395,2236229.0,31.14,1650400.0,3.2415,582694.0,,0.0,42.78,480300.0,79.5,2772680.0,10.21,11720800.0,120.023,20369819.0,136.0,767318.0,23.99,2147600.0,345.25,47479.0,85.25,3874098.0,31.2398,7632603.0,16.73,1405400.0,52.6347,1506065.0,8.642,499398.0,90.75,35156.0,138.0,109407.0,7.5842,47476818.0,41.0259,2837911.0,28.56,2588399.0,23.49,1313800.0,310.75,4437468.0,6.725,20854000.0,16.47,9400200.0,,0.0,139.5,19318.0,134.555,3347794.0,,0.0,,0.0,183.7753,6871235.0,21.915,1812200.0,219.889,1529867.0,387.207,526183.0,155.0,0.0,1437.0,2269633.0,,0.0,17.4067,2541600.0,40.5585,3490566.0,48.05,803000.0,50.51,8811500.0,685.5,1083771.0,75.7,1259240.0,418.75,506594.0,438.5,2109027.0,27.18,532100.0,18.53,842900.0,34.5,346219.0,30.7,2795500.0,93.75,67254.0,,0.0,42.9173,4608772.0,30.08,1919400.0,,0.0,56.25,741017.0,883.0766,62767.0,23.775,1468000.0,22.5,0.0,337.6933,916968.0,3.7125,0.0,1108.0,1986664.0,,0.0,,0.0,1054.5172,3979025.0,25.0,173000.0,185.0,81399.0,,0.0,6.337,137.0,13.66,7879000.0,4.989,4181511.0,43.66,6091900.0,12.45,2396000.0,25.885,1376858.0,,0.0,297.0,302489.0,1053.0,786379.0,4.75,0.0,33.67,1401800.0,10.32,4326000.0,530.0,160878.0,9.93,231853.0,,0.0,37.47,2000600.0,,0.0,21.51,3479000.0,17.7039,28892460.0,41.86,616000.0,338.6249,2111468.0,,0.0,272.285,454047.0,36.81,234100.0,30.15,166300.0,,0.0,14.96,279200.0,16.68,3456700.0,351.0,681080.0,290.0,38495.0,20.975,254698.0,6.33,5079700.0,20.63,5226100.0,,0.0,37.8,8503700.0,,0.0,92.25,78348.0,,0.0,7.97,22945600.0,12.37,83500.0,38.38,2307400.0,589.0,41724.0,25.1,2688350.0,515.7943,922013.0,10.8167,18600.0,23.56,5802400.0,,0.0,,0.0,9.535,1622400.0,,0.0,37.51,3221100.0,,0.0,39.0,3659500.0,121.0,185051.0,452.7064,18701784.0,,0.0,12.4,2752800.0,12.3185,5472007.0,,0.0,35.985,4582943.0,8.84,1759600.0,33.0,8398197.0,20.45,13790300.0,8.95,3108800.0,15.56,154800.0,3.26,5695500.0,,0.0,51.8043,8268761.0,9.29,1957500.0,24.345,755200.0,,0.0,10.79,204100.0,1427.0,2452898.0,,0.0,24.67,5621200.0,25.185,7922200.0,48.57,3783300.0,5.4,663000.0,,0.0,,0.0,16.59,13873200.0,115.0,100669.0,484.75,3105104.0,14.965,16654800.0,565.0,88728.0,,0.0,,0.0,19.5679,1142791.0,14.2322,13121983.0,,0.0,40.6,3034300.0,,0.0,117.0357,135991924.0,133.25,625967.0,213.2,204617.0,50.4963,225865.0,,0.0,18.06,2981000.0,32.89,1050900.0,,0.0,111.3795,3891459.0,31.9402,1936085.0,12.17,3940900.0,377.868,599036.0,26.8424,13454364.0,15.32,681200.0,48.94,703000.0,,0.0,11.4716,3661351.0,,0.0,19.1761,6489050.0,20.345,1048200.0,446.0,1232199.0,34.26,1370800.0,22.87,53700500.0,,0.0,129.9826,94267.0,26.87,2334800.0,11.6411,7739696.0,15.8567,47913300.0,,0.0,385.75,4549895.0,,0.0,6.2133,4312238.0,5.335,2524200.0,16.125,271600.0,676.1296,474564.0,64.8212,182785.0,521.0,16305.0,27.97,1711900.0,30.98,2774000.0,18.09,2362900.0,65.12,25921000.0,,0.0,,0.0,25.1474,4891730.0,,0.0,38.0971,1895509.0,21.41,154100.0,,0.0,,0.0
2009-07-13,130.1851,297221.0,13.8698,3290333.0,,0.0,1658.9121,5465278.0,5.0836,483501200.0,,0.0,254.7808,2167202.0,768.5,1443343.0,26.93,2222024.0,,0.0,22.1428,15447270.0,19.4223,981595.0,8.8564,4391770.0,6.7422,4487400.0,33.36,3501600.0,9.4178,1946197.0,28.37,8030700.0,24.27,3478100.0,27.08,4234600.0,892.5,440544.0,29.9473,3590470.0,25.68,1197544.0,17.96,2663200.0,,0.0,23.7,1102800.0,11.46,6540800.0,15.33,12647400.0,,0.0,380.0,90671.0,55.5,555484.0,32.6778,1061798.0,14.57,70645000.0,11.375,815551.0,23.48,1099400.0,,0.0,21.05,880700.0,18.92,3701300.0,24.41,626600.0,,0.0,9.76,889500.0,24.66,7124000.0,,0.0,,0.0,64.68,2668947.0,265.75,393780.0,11.42,24363300.0,,0.0,3.56,15494800.0,14.9778,1084500.0,58.01,11954800.0,23.43,2996000.0,31.63,4110200.0,4.0735,161004000.0,,0.0,587.0,2368140.0,,0.0,37.51,3435000.0,5.5283,1342200.0,69.27,3429500.0,,0.0,60.0,1175479.0,4.0,6204800.0,,0.0,,0.0,32.43,1103200.0,,0.0,320.5,957512.0,192.75,286429.0,455.5,83565.0,28.5584,1478477.0,,0.0,24.94,297500.0,20.2,9000.0,,0.0,293.7252,11412329.0,53.52,1915900.0,,0.0,24.45,1268800.0,18.69,441500.0,4.48,464300.0,24.52,18449300.0,2680.0,2185016.0,155.89,825300.0,40.44,6549000.0,329.0,8321389.0,407.5667,506715.0,12.99,392441900.0,213.5,74400.0,,0.0,11.4825,5310000.0,273.7979,43169309.0,29.04,4533317.0,1725.0,2356729.0,29.0114,8617537.0,36.6083,3575211.0,,0.0,,0.0,8.5314,35820364.0,34.12,8143200.0,251.4674,3360387.0,,0.0,67.3951,1305030.0,31.84,339881.0,23.0533,6088200.0,100.75,782427.0,11.296,1504125.0,59.18,1979100.0,4.5,27330.0,136.0,22466.0,157.5,263420.0,46.16,3634000.0,28.53,15663100.0,812.5194,488828.0,109.06,704800.0,35.17,3708500.0,3.381,102730.0,172.1,524200.0,374.0,2820060.0,,0.0,26.68,1577627.0,19.48,17145100.0,125.9958,4134.0,35.32,1976140.0,313.0,162709.0,46.425,2230949.0,,0.0,528.0,452646.0,,0.0,117.0,1051801.0,471.6,31132761.0,,0.0,16.01,1116800.0,415.0,2512397.0,76.2432,0.0,115.25,25224.0,56.56,2160000.0,9.545,1944200.0,221.0,1095.0,356.0,334359.0,,0.0,9.92,41305000.0,104.0,41776956.0,99.8369,1673452.0,288.5,4928.0,8.1325,292516.0,624.5,693223.0,8.9598,3141577.0,46.14,2769100.0,327.0,359111.0,,0.0,27.8,22319810.0,31.455,1574308.0,14.6615,6127651.0,29.75,3114200.0,26.8,918480.0,,0.0,31.8,11100500.0,43.63,2000200.0,950.0,0.0,39.107,748828.0,,0.0,8.36,8199900.0,253.111,438436.0,,0.0,,0.0,24.17,1802000.0,1612.0,517213.0,172.1563,2876170.0,5.55,1961700.0,,0.0,14.138,3376500.0,,0.0,2310.0,999.0,13.4875,1484400.0,361.9408,703382.0,50.58,2044000.0,,0.0,,0.0,24.68,3366300.0,22.8,2042300.0,590.0,8737.0,36.42,5881000.0,1.512,227550.0,57.37,1290900.0,6.76,33840200.0,,0.0,54.492,7403500.0,1.614,18765000.0,33.18,2047300.0,12.12,3552600.0,224.25,12457478.0,4.8,752000.0,11.11,2580500.0,24.5454,0.0,21.86,9225100.0,16.7328,116066.0,6.195,1710000.0,30.9653,17217257.0,18.11,2988000.0,,0.0,29.43,3239800.0,372.5069,8178064.0,2.0125,19158400.0,26.41,1567900.0,626.9309,481492.0,22.81,532100.0,31.01,517000.0,9.555,6672400.0,,0.0,,0.0,11.9008,7521227.0,18.57,62374700.0,3.658,2180000.0,3.6156,64068300.0,5.475,11334000.0,,0.0,7.555,6404400.0,13.49,8623000.0,,0.0,202.5,249752.0,,0.0,31.68,9625700.0,62.44,15929100.0,610.0,85546.0,,0.0,33.02,2804800.0,5.97,11536700.0,,0.0,,0.0,52.02,1618157.0,35.35,7155440.0,1225.1379,14798.0,9.1054,20054059.0,,0.0,36.59,4264800.0,,0.0,3.6433,9934200.0,,0.0,,0.0,,0.0,31.32,1336040.0,878.0,3401869.0,54.68,830500.0,8.53,9233200.0,8.995,5537594.0,19.8914,6686317.0,22.7,8433300.0,875.5,228133.0,36.11,1562000.0,14.5267,3706500.0,235.75,1428253.0,19.4718,6175921.0,,0.0,70.0,529941.0,21.4306,2314363.0,,0.0,132.25,211204.0,7.81,230000.0,29.2216,2370064.0,426.25,1662043.0,80.6752,3439.0,2.9825,2880700.0,26.8,1080530.0,8.055,15198337.0,,0.0,43.71,2837967.0,24.98,2133800.0,51.85,4472600.0,1.35,672800.0,21.48,5762600.0,7.0539,42295889.0,38.05,1670300.0,37.14,1687700.0,,0.0,307.0,514378.0,,0.0,25.59,1651100.0,74.7,641800.0,30.62,1960100.0,15.685,3137600.0,34.6403,776490.0,69.5515,0.0,49.78,4580600.0,251.75,5712412.0,18.39,1739000.0,31.71,3852600.0,26.35,1415293.0,3.31,40502597.0,24.35,3796414.0,16.08,15113255.0,,0.0,183.5,1000.0,21.3163,8127631.0,31.915,6019200.0,128.75,4764.0,,0.0,68.75,783700.0,20.27,6429000.0,17.8062,1768296.0,4.13,247920.0,35.98,225500.0,21.55,1177800.0,294.5,17866.0,,0.0,59.33,776900.0,21.065,3427000.0,36.875,1806400.0,18.51,882100.0,5.5108,1753200.0,32.4,0.0,35.3281,5620197.0,29.88,7708600.0,30.52,2231750.0,447.5,3663464.0,7.82,453900.0,294.818,1781918.0,5.69,46062800.0,,0.0,3.9413,46929600.0,214.25,638689.0,,0.0,23.955,34483000.0,50.69,480200.0,55.8,2598700.0,39.78,3177600.0,489.5006,39930.0,88.75,426660.0,34.17,1916400.0,,0.0,278.0201,2775777.0,189.0,25600.0,11.3875,7100840.0,14.19,571600.0,19.9,2229700.0,7.16,24443500.0,22.405,88800.0,111.0,1761.0,,0.0,80.0,627882.0,10.6005,91601.0,470.5,1046888.0,50.04,1445700.0,,0.0,,0.0,145.79,2641900.0,86.6,164315.0,,0.0,,0.0,248.8258,435.0,115.5,721279.0,254.0,5800.0,,0.0,52.29,2474800.0,,0.0,1058.0,0.0,54.9213,21233287.0,,0.0,,0.0,,0.0,,0.0,211.3,35247.0,22.645,13291600.0,29.545,6124600.0,15.9644,2328075.0,36.1916,2407150.0,,0.0,15.07,11092900.0,,0.0,67.7401,230.0,511.0,114975.0,10.5679,162434571.0,10.6181,161666172.0,33.16,741500.0,221.7927,857240.0,18.645,1417200.0,373.0,119062.0,80.0564,114222.0,23.14,1576800.0,,0.0,149.44,23817800.0,31.55,232300.0,1119.1744,7588444.0,81.14,1832200.0,19.48,16478000.0,23.69,2330800.0,84.25,7106948.0,4.13,30349400.0,,0.0,,0.0,23.11,17804800.0,27.6223,388949.0,21.95,792800.0,463.5,14208.0,157.0,104084.0,77.75,86650.0,110.25,172296.0,11.31,11324900.0,,0.0,455.25,157604.0,241.0,35978.0,193.0,1263943.0,,0.0,,0.0,1330.9686,837131.0,24.52,486858.0,29.62,439118.0,230.7026,596481.0,13.06,2544800.0,27.6846,6639753.0,,0.0,16.9391,29401544.0,270.5,31619.0,8.67,1248400.0,500.5,36195124.0,17.5804,2208555.0,150.5,36680.0,7.44,21101228.0,414.6055,647266.0,36.87,1204300.0,394.25,344481.0,,0.0,32.34,117826.0,30.59,2636900.0,,0.0,37.0,808314.0,640.8472,38844.0,,0.0,103.0,73773.0,126.54,5194500.0,5.51,29807280.0,99.0631,9931038.0,,0.0,17.804,15243500.0,256.9367,372125.0,273.75,71719.0,22.155,642000.0,97.0,152598.0,23.35,418600.0,31.78,693700.0,2.5454,19399191.0,270.25,1860273.0,940.236,616006.0,,0.0,227.0,2996556.0,1620.0,1481997.0,323.1428,2979139.0,202.5,2034529.0,3.66,798000.0,203.235,2025953.0,5.0979,13530315.0,106.4414,647306.0,16.49,61791800.0,27.78,2961800.0,,0.0,254.818,2274084.0,13.8497,6120494.0,4.81,3721554.0,40.9059,42214.0,,0.0,,0.0,26.0259,792349.0,2.0494,60945808.0,16.6278,9454500.0,14.86,210500.0,,0.0,1036.0,928763.0,34.25,10591225.0,36.72,3189100.0,6.704,6587500.0,17.06,4823400.0,65.0,868842.0,31.4483,1528863.0,114.3,328670.0,29.08,2745600.0,7.03,2162200.0,14.0021,8473200.0,4.91,711300.0,414.5,223490.0,104.8,0.0,132.0,79324.0,137.75,47737.0,100.1,81205.0,303.25,242441.0,20.33,553800.0,1270.0852,1034530.0,36.175,435220.0,57.72,13564900.0,34.71,70454200.0,,0.0,,0.0,,0.0,44.9953,2313606.0,22.17,1847100.0,52.6205,382033.0,5.38,20225100.0,,0.0,193.6,13340082.0,,0.0,573.9158,73536.0,8.88,11130600.0,,0.0,26.97,6280600.0,588.0,214670.0,50.9492,2455639.0,,0.0,14.0,4194400.0,,0.0,24.525,20608400.0,10.82,13598000.0,,0.0,26.64,2940700.0,471.2,2746865.0,43.2346,661932.0,8.0624,6102394.0,54.23,32945736.0,57.5601,903730.0,27.77,1620600.0,31.62,227600.0,7.805,1484400.0,42.9554,116724405.0,32.93,13187100.0,117.75,0.0,80.0,2176300.0,12.795,976000.0,19.26,15193800.0,15.19,313209.0,2.775,37599000.0,446.5,553725.0,584.4672,716227.0,6.295,1477600.0,6.8,8137600.0,6.94,26482500.0,,0.0,228.25,54146.0,,0.0,4.47,1014800.0,16.552,15275000.0,36.28,580500.0,221.0006,834762.0,19.3179,7644686.0,7.5308,6018085.0,21.3759,8172862.0,54.67,641397.0,57.27,7057400.0,147.5477,2568668.0,11.565,6460600.0,43.9,2371500.0,27.52,2572900.0,,0.0,26.88,11298800.0,33.44,4142800.0,17.25,351147.0,25.92,566500.0,26.1943,7777704.0,86.25,1723920.0,5.85,9902300.0,625.0,32977.0,33.05,1365500.0,16.335,1248800.0,306.8867,10954542.0,9.66,79700.0,9.1732,1873133.0,77.1,590200.0,19.23,4976600.0,50.5769,4833754.0,212.8499,1008738.0,,0.0,229.25,391723.0,2.4167,20259600.0,16.66,13409400.0,15.4133,237900.0,50.5,87785.0,,0.0,42.46,10696700.0,,0.0,23.76,447500.0,755.0,139884.0,278.5,122661.0,25.5916,16515222.0,,0.0,37.886,2743338.0,11.89,10978500.0,27.91,31765500.0,25.73,704900.0,23.23,67584000.0,24.4167,5317823.0,82.75,83260.0,5.292,1233000.0,66.9504,2476262.0,54.61,1295800.0,4.6002,8369780.0,75.93,171300.0,108.4963,740476.0,443.0,44794.0,96.4,744399.0,609.5,151940.0,,0.0,717.5,500.0,383.5,0.0,55.9064,830002.0,,0.0,5.36,572600.0,6.6167,9775800.0,19.485,434400.0,13.8125,6493200.0,38.45,6504900.0,,0.0,0.6027,296905000.0,528.957,3976832.0,4.613,8991994.0,12.885,12468800.0,39.9889,2614056.0,10.47,17906610.0,,0.0,23.63,6493500.0,37.39,3110400.0,20.03,11781000.0,56.77,3845400.0,42.58,5550700.0,0.2623,556012000.0,512.0,79200.0,389.8461,4441603.0,,0.0,,0.0,,0.0,1610.0,857141.0,20.5233,2391970.0,,0.0,682.5,0.0,5.0356,3321675.0,12.7298,1412901.0,30.87,2586200.0,7.05,7997600.0,,0.0,51.88,584243.0,15.865,6594212.0,20.72,26523000.0,2.6667,26431500.0,,0.0,,0.0,135.5,7.0,60.1471,6742574.0,,0.0,78.5,775270.0,242.0,1254475.0,39.7056,1131379.0,,0.0,,0.0,503.7499,27744.0,,0.0,24.62,3238000.0,19.9933,6349200.0,,0.0,38.08,2754800.0,185.0,44014.0,,0.0,31.42,3774800.0,55.67,8829400.0,,0.0,237.4788,863959.0,14.0038,55898468.0,18.88,4586300.0,52.98,12289100.0,14.9,5945700.0,41.62,1401000.0,106.5,7851.0,,0.0,8.14,6121900.0,,0.0,54.825,55764.0,297.0,583.0,16.18,538300.0,17.58,2877700.0,,0.0,42.9,6203100.0,37.94,6398400.0,23275.0,25.0,707.6246,557786.0,16.5883,1123599.0,29.85,707700.0,6.24,144100.0,16.96,401900.0,84.5,10000.0,21.785,3990800.0,95.0,0.0,29.7303,1414000.0,,0.0,299.2251,22293887.0,,0.0,64.75,2629900.0,,0.0,389.0,3067327.0,599.0,3052059.0,,0.0,11.18,1021900.0,453.25,300151.0,20.47,975000.0,20.33,2120100.0,,0.0,44.31,15653400.0,19.0092,277137.0,,0.0,138.5,1085689.0,829.5,4253.0,12.56,3578000.0,921.0,61929.0,32.13,1725500.0,16.65,292200.0,456.5,4094516.0,4.07,26174600.0,,0.0,44.7,749160.0,157.75,31869.0,1922.0,7878367.0,11.68,2210850.0,2772.8879,1192961.0,51.12,1097200.0,19.85,2052600.0,95.25,46941.0,34.525,2467550.0,22.845,1444818.0,32.52,2547600.0,3.2988,750769.0,,0.0,43.41,391700.0,80.25,2807780.0,10.4,10387600.0,122.7684,12793953.0,136.75,563242.0,24.58,2774600.0,346.5,122695.0,83.5,4255081.0,32.36,8988655.0,16.91,1289600.0,53.7709,1759490.0,8.92,405481.0,91.0,4466.0,141.75,51718.0,7.7977,57817028.0,41.9409,2515559.0,29.275,3644711.0,23.83,1505300.0,312.75,5233475.0,7.025,29789000.0,17.36,17689100.0,,0.0,139.0,42572.0,136.68,1874911.0,,0.0,,0.0,185.1429,4301403.0,22.57,2199494.0,234.2296,1909506.0,389.25,793808.0,155.0,0.0,1465.0,1514456.0,,0.0,17.7433,13691700.0,42.358,4174123.0,48.58,767200.0,50.99,9034100.0,698.5,833852.0,76.55,1593720.0,423.0,230384.0,442.25,1494752.0,27.14,808100.0,18.66,1315400.0,34.5,118738.0,30.72,6403100.0,94.5,30193.0,,0.0,45.1913,6864890.0,30.48,2481000.0,,0.0,57.0,2409623.0,906.2304,135199.0,24.11,1994000.0,23.25,112247.0,341.54,903071.0,3.9725,500.0,1118.0,1699419.0,,0.0,,0.0,1073.7736,2302258.0,25.64,262200.0,189.0,130630.0,,0.0,5.9481,52.0,14.13,8629500.0,5.182,3501479.0,46.53,7388300.0,12.58,2288500.0,26.635,1326002.0,,0.0,297.0,114799.0,1072.0,504581.0,4.75,0.0,34.31,802700.0,10.59,2759100.0,536.0,307714.0,10.04,190821.0,,0.0,38.55,2426000.0,,0.0,21.98,3264600.0,17.9532,34067447.0,42.8,713200.0,343.5832,1438536.0,,0.0,276.2957,362129.0,37.2,346000.0,30.86,210300.0,,0.0,15.055,265600.0,17.02,4182800.0,353.5,605705.0,290.75,39044.0,21.245,108477.0,6.62,5863400.0,21.86,8560500.0,,0.0,38.34,8386900.0,,0.0,93.5,56480.0,,0.0,8.25,25442400.0,12.69,143900.0,39.23,3370900.0,602.0,31371.0,25.12,2880900.0,536.1421,1539423.0,10.8567,6300.0,23.85,7239700.0,,0.0,,0.0,9.57,2421800.0,,0.0,39.6,3611500.0,,0.0,40.4,5868800.0,122.0,704482.0,459.6731,13929829.0,,0.0,12.6,3146200.0,12.6346,7271909.0,,0.0,36.775,4080014.0,8.98,1500400.0,33.0,5900047.0,20.85,15331300.0,9.24,3403800.0,15.68,125800.0,3.31,3394500.0,,0.0,53.8222,10857606.0,9.63,2827000.0,24.205,1458800.0,,0.0,11.32,197900.0,1453.0,1750385.0,,0.0,25.01,5801600.0,25.625,7237800.0,49.42,3829400.0,5.56,780500.0,,0.0,,0.0,17.69,22778100.0,115.0,51953.0,491.0,1621208.0,15.0875,30640000.0,575.5,80051.0,,0.0,,0.0,20.0162,949150.0,14.8172,12949240.0,,0.0,41.35,2158100.0,,0.0,119.9029,112939655.0,130.5,727484.0,223.74,255154.0,52.8819,266608.0,,0.0,18.22,3260400.0,32.99,1127100.0,,0.0,115.9687,3260499.0,33.4818,3066877.0,12.23,5914300.0,386.3676,283183.0,27.2457,13777003.0,15.605,1079400.0,49.0,704500.0,,0.0,11.4359,1974613.0,,0.0,20.0076,7010577.0,20.46,1473600.0,452.0,837485.0,35.36,2719500.0,24.8,86119200.0,,0.0,132.3897,166620.0,27.17,2905100.0,11.8204,12680201.0,15.9433,48102900.0,,0.0,390.0,5117182.0,,0.0,6.4978,3844125.0,5.615,2561600.0,16.415,443000.0,689.0164,478236.0,66.9669,413513.0,522.0,48775.0,29.09,2239600.0,32.31,2886300.0,18.44,2195400.0,65.7,31656600.0,,0.0,,0.0,25.6434,6280921.0,,0.0,39.4078,2577678.0,21.5,405300.0,,0.0,,0.0
2009-07-14,131.5925,549743.0,13.9413,2331864.0,,0.0,1706.7559,4954061.0,5.0811,347247600.0,,0.0,253.2443,1695243.0,762.5,889257.0,27.705,2207215.0,,0.0,22.3059,16593372.0,19.3941,896832.0,9.0518,5977418.0,6.6178,2614500.0,33.71,3352000.0,9.3925,2050647.0,28.3,8136800.0,24.18,4552800.0,27.26,3927300.0,901.0,618724.0,30.237,3116760.0,26.24,1128346.0,18.04,3216000.0,,0.0,23.96,994300.0,11.59,9162600.0,15.69,10464000.0,,0.0,381.5,112148.0,54.5,1062015.0,32.7651,974328.0,14.32,74606500.0,11.37,1266540.0,23.31,802600.0,,0.0,21.22,571400.0,19.07,3541300.0,24.57,384000.0,,0.0,9.69,500600.0,23.99,4711200.0,,0.0,,0.0,65.83,2704761.0,264.75,400880.0,11.64,19998500.0,,0.0,3.55,14482300.0,15.2,1335825.0,58.1,8520600.0,23.51,1946900.0,31.83,2316600.0,4.0975,90872000.0,,0.0,625.0,4749608.0,,0.0,37.57,1764700.0,5.675,1777800.0,71.15,4137700.0,,0.0,60.1758,972792.0,4.025,10332800.0,,0.0,,0.0,33.0,912800.0,,0.0,338.75,711010.0,200.0,824570.0,459.0,167546.0,28.5714,2696925.0,,0.0,24.97,254200.0,20.45,20000.0,,0.0,304.1007,8084606.0,53.95,1495300.0,,0.0,24.77,1042000.0,18.93,690800.0,4.73,468800.0,24.46,10535100.0,2688.5,2411017.0,158.77,978000.0,40.41,5748500.0,332.0,6017344.0,409.1097,910842.0,12.91,272335100.0,216.1666,43734.0,,0.0,11.4775,3426400.0,277.1234,62671244.0,29.69,4949748.0,1727.0,2280445.0,29.0603,6769725.0,36.2737,3736995.0,,0.0,,0.0,8.7524,34579024.0,34.41,5325000.0,256.2572,2464881.0,,0.0,68.0293,1161633.0,31.97,348703.0,23.3233,4853700.0,101.75,735616.0,11.488,1323750.0,60.12,1290000.0,4.6,112150.0,136.75,25620.0,157.4,242120.0,45.94,4111200.0,28.76,9017100.0,819.2558,414486.0,110.32,764800.0,36.06,4085000.0,3.4567,64682.0,172.71,600100.0,374.0,2913977.0,,0.0,28.09,4094491.0,19.47,10937700.0,121.3921,1413597.0,35.25,1648892.0,313.0,105697.0,47.845,3257651.0,,0.0,531.5,972850.0,,0.0,114.5,1140054.0,473.8,26648171.0,,0.0,15.96,556100.0,426.75,4574029.0,76.2432,0.0,115.5,18205.0,57.4,1400000.0,9.5,757000.0,221.75,9357.0,365.5,498479.0,,0.0,10.13,15764900.0,105.0,29640201.0,105.7386,3438162.0,289.5,582.0,8.3088,346412.0,636.0,629567.0,9.3032,2142040.0,46.13,2003200.0,330.0,590606.0,,0.0,29.2,21927220.0,31.2,1984593.0,14.7082,5940170.0,29.89,2391200.0,26.62,807632.0,,0.0,31.93,10124900.0,43.46,1699000.0,950.0,0.0,39.3474,1135222.0,,0.0,8.58,3399500.0,268.2222,210245.0,,0.0,,0.0,24.26,1282900.0,1629.0,514166.0,180.577,1924585.0,5.53,1729800.0,,0.0,13.946,4922000.0,,0.0,2310.0,1154.0,13.69,2077600.0,367.8972,976772.0,51.17,1313600.0,,0.0,,0.0,24.61,3304100.0,22.13,1427200.0,560.0,6313.0,36.67,3790600.0,1.516,643620.0,57.41,984000.0,6.78,25313600.0,,0.0,53.748,6435000.0,1.644,17390000.0,32.68,2802000.0,12.15,2683200.0,224.25,12955280.0,4.72,959200.0,11.2,3517100.0,23.1818,0.0,23.11,15312100.0,17.416,147541.0,6.29,4071200.0,30.9119,19052977.0,18.23,2606500.0,,0.0,29.39,1751300.0,378.4628,7817087.0,2.0275,16512000.0,26.68,1088000.0,637.859,424475.0,22.74,776700.0,31.58,356500.0,9.535,4404800.0,,0.0,,0.0,12.1842,8147034.0,18.73,46982000.0,3.612,1536000.0,3.8667,89827200.0,5.58,6374000.0,,0.0,7.8175,6920000.0,13.59,8594200.0,,0.0,202.75,449580.0,,0.0,31.37,8936700.0,63.0,12881000.0,612.0,16422.0,,0.0,33.1,2436800.0,5.98,8551900.0,,0.0,,0.0,53.5,1696093.0,36.2704,10788280.0,1240.646,16338.0,9.1589,11506601.0,,0.0,36.88,3566000.0,,0.0,3.6917,6035400.0,,0.0,,0.0,,0.0,31.79,1241747.0,867.5,5405282.0,54.74,1021500.0,8.88,7419000.0,9.18,5908134.0,20.0527,3396720.0,23.11,10361500.0,880.0,276974.0,36.99,1188200.0,14.5733,3693900.0,235.0,356663.0,19.7177,3835204.0,,0.0,71.5,1117806.0,21.672,2247531.0,,0.0,137.5,108687.0,8.17,579100.0,30.1155,3749636.0,432.5,1489982.0,80.6752,1375.0,3.0055,1593630.0,27.1064,907805.0,8.1,12527365.0,,0.0,43.56,2541600.0,24.86,935400.0,52.79,4671900.0,1.38,620000.0,21.17,4907900.0,7.1928,53740606.0,37.75,1593600.0,37.38,1551200.0,,0.0,309.5,308990.0,,0.0,25.56,1309200.0,75.41,416200.0,30.64,1696300.0,15.89,2833800.0,34.8507,660994.0,69.5515,0.0,49.7,4685900.0,259.5,7476550.0,18.425,1155600.0,31.87,2811900.0,26.77,1459993.0,3.3125,39268119.0,24.59,2792194.0,16.09,15338153.0,,0.0,183.5,0.0,21.6063,6956720.0,32.335,5728200.0,129.0,10607.0,,0.0,70.55,883400.0,20.24,3884800.0,17.9804,1577432.0,4.132,111530.0,35.99,80500.0,21.54,1341900.0,294.0,10727.0,,0.0,59.38,379600.0,21.36,3115200.0,37.41,2593400.0,18.66,840800.0,5.5275,3062400.0,33.35,321390.0,35.7204,5076782.0,29.93,4507400.0,31.64,3059350.0,445.75,1457158.0,7.95,365000.0,305.4544,2247613.0,5.84,56107600.0,,0.0,3.9562,16964800.0,215.5,707567.0,,0.0,24.09,35587600.0,50.9,274100.0,55.54,2247300.0,40.26,2538900.0,485.0004,33240.0,89.1,292250.0,34.29,1617700.0,,0.0,287.1923,2598516.0,190.0,35120.0,11.7,8312972.0,14.1,722800.0,19.84,1832900.0,7.06,19778500.0,21.945,118400.0,105.0,62000.0,,0.0,81.0,566854.0,10.6837,135494.0,533.0,1277794.0,50.77,597800.0,,0.0,,0.0,141.54,2949700.0,87.6,190100.0,,0.0,,0.0,245.6357,127.0,139.5,1509734.0,255.0,3067.0,,0.0,53.1,2188500.0,,0.0,1050.0,0.0,55.784,14937556.0,,0.0,,0.0,,0.0,,0.0,218.0,5864.0,22.455,11818600.0,29.605,4371000.0,15.8622,1531350.0,37.0778,2827584.0,,0.0,15.41,11895600.0,,0.0,63.832,109649.0,516.0,120441.0,10.5776,116266167.0,10.6279,115716168.0,33.34,777500.0,225.5949,1362602.0,18.9,660200.0,385.0,123518.0,85.2213,192134.0,22.95,1765200.0,,0.0,149.66,28813100.0,31.85,156390.0,1121.1891,9829961.0,82.58,1159600.0,19.82,11606500.0,23.86,2167100.0,83.5,4288163.0,4.09,20071500.0,,0.0,,0.0,23.68,15595800.0,27.6592,187806.0,21.97,750000.0,468.0,42877.0,156.75,6114.0,78.15,180660.0,110.5,699290.0,11.18,7713600.0,,0.0,457.0,149383.0,241.75,164300.0,196.5,1820462.0,,0.0,,0.0,1332.1101,553111.0,24.66,412833.0,30.22,432293.0,236.8152,433125.0,13.0,2368200.0,28.017,6222195.0,,0.0,16.8665,30506728.0,271.5,9973.0,8.6275,2244800.0,510.8,33658356.0,17.9647,2214675.0,151.5,17082.0,7.7729,15045061.0,425.3652,475256.0,37.55,1135900.0,399.75,302566.0,,0.0,32.55,102501.0,28.28,7978200.0,,0.0,36.0,205933.0,672.2078,90338.0,,0.0,105.25,42858.0,128.1,3333700.0,5.525,42653360.0,98.7094,5662521.0,,0.0,17.054,12155500.0,267.8065,673777.0,272.5,17116.0,22.04,596600.0,97.5,120144.0,23.64,307700.0,31.92,472500.0,2.5766,16988262.0,275.5,2281210.0,947.127,819715.0,,0.0,228.5,2502933.0,1605.0,2316124.0,328.0,1698794.0,220.0,3281658.0,3.53,891800.0,208.5287,1076951.0,5.326,19049366.0,106.9411,1767338.0,16.83,95548700.0,27.53,3445500.0,,0.0,257.0052,3319399.0,14.2232,5662948.0,5.09,6213323.0,41.4047,68012.0,,0.0,,0.0,26.6821,1288013.0,2.1406,68703319.0,16.8067,8614800.0,14.97,162100.0,,0.0,1058.0,746709.0,33.75,9757018.0,37.19,2434200.0,6.76,7509090.0,16.95,3288800.0,65.25,1033126.0,31.8618,1315118.0,115.8,98490.0,29.62,2309300.0,7.24,3806400.0,14.0073,5978980.0,4.9,307600.0,429.0,590072.0,105.1,0.0,133.5,54999.0,138.5,48088.0,100.8,60990.0,307.75,289933.0,20.33,637500.0,1282.2869,1616724.0,36.55,286310.0,58.23,20433700.0,34.7,52924000.0,,0.0,,0.0,,0.0,44.8357,2368986.0,22.57,1231600.0,53.5406,476313.0,5.2,17879600.0,,0.0,193.2,9082592.0,,0.0,580.2964,226545.0,8.84,7877000.0,,0.0,27.86,8271000.0,613.0,84990.0,50.8917,3053591.0,,0.0,14.46,8221000.0,,0.0,24.645,15369200.0,10.84,11913600.0,,0.0,26.37,2195300.0,469.6,2130591.0,43.679,612158.0,8.367,6055118.0,53.71,24667460.0,57.3368,1277839.0,28.58,1462600.0,32.23,615500.0,7.96,1192000.0,43.8143,107334336.0,32.91,9884200.0,118.25,0.0,81.19,1431100.0,12.905,731600.0,19.57,10000500.0,15.09,321872.0,2.833,35282000.0,440.0,838025.0,601.0478,969640.0,6.435,1306200.0,6.82,7493600.0,7.14,26652000.0,,0.0,232.0,120116.0,,0.0,4.65,773300.0,16.593,7923000.0,36.0,275200.0,227.9914,1937154.0,19.7297,5992985.0,7.6274,8026883.0,21.9997,7161177.0,54.8,577883.0,57.46,6670400.0,149.3661,2164054.0,11.825,10625600.0,43.9,2454800.0,27.96,2518700.0,,0.0,27.0,7946000.0,33.75,4858000.0,18.0,571471.0,26.74,507200.0,26.0963,5458867.0,90.75,2492863.0,5.98,12168700.0,635.0,60984.0,35.04,1274100.0,16.435,1092800.0,304.5133,9719442.0,9.29,61000.0,9.5175,3064867.0,74.49,2066000.0,19.1,2832500.0,50.694,4231687.0,215.3249,1041260.0,,0.0,230.0,247583.0,2.4275,10642800.0,16.64,13782700.0,15.14,227400.0,50.5,342268.0,,0.0,43.22,7229100.0,,0.0,23.6,385900.0,753.5,211043.0,288.0,74751.0,25.916,14570763.0,,0.0,41.938,3677389.0,12.23,17565500.0,27.88,21765200.0,25.57,572400.0,23.11,45448700.0,24.9422,3756413.0,82.0,191045.0,5.278,791000.0,67.4922,2109552.0,53.49,919600.0,4.6288,9160181.0,76.17,234700.0,114.0371,1676086.0,445.0,63342.0,96.67,582511.0,614.0,86180.0,,0.0,720.0,5590.0,381.0,0.0,55.8648,23757.0,,0.0,5.46,387694.0,6.5067,4501800.0,19.49,429800.0,14.065,7581600.0,39.11,5044600.0,,0.0,0.6186,139678000.0,527.5065,6487457.0,4.6169,7282518.0,12.975,8017200.0,40.8563,2899945.0,10.4,5650.0,,0.0,24.85,5937400.0,38.78,5247700.0,20.05,6146400.0,57.05,2460300.0,42.75,4599200.0,0.2677,452568000.0,519.5,55100.0,397.5999,6666911.0,,0.0,,0.0,,0.0,1610.0,1539644.0,20.5329,1223849.0,,0.0,682.5,0.0,4.7793,10424700.0,12.7211,1233119.0,31.22,2066500.0,7.14,7909800.0,,0.0,52.12,702831.0,15.875,4887388.0,20.63,22065800.0,2.676,27330000.0,,0.0,,0.0,140.5,0.0,61.5938,7435745.0,,0.0,76.5,37519.0,243.0,627523.0,42.6119,1339727.0,,0.0,,0.0,516.4791,17467.0,,0.0,24.64,2985100.0,20.2267,4967250.0,,0.0,37.83,3721600.0,186.0,129125.0,,0.0,31.5,4579600.0,56.09,4569900.0,,0.0,242.3921,530056.0,14.1366,39340972.0,18.73,2928300.0,53.54,12817300.0,14.57,3717900.0,42.08,2086700.0,108.0,25715.0,,0.0,8.35,4901500.0,,0.0,55.5,61108.0,302.75,4070.0,16.5,880400.0,17.53,1916800.0,,0.0,42.66,6033000.0,36.7,6471500.0,23400.0,123.0,703.1246,547669.0,16.7428,569691.0,30.18,851100.0,6.19,210900.0,17.9,1158400.0,87.0,22500.0,22.065,2662400.0,95.0,0.0,29.9911,1527486.0,,0.0,304.6091,14014136.0,,0.0,64.97,1308400.0,,0.0,401.0,2439299.0,605.5,2382657.0,,0.0,11.38,1356200.0,456.0,392595.0,20.67,586762.0,20.49,2287200.0,,0.0,44.65,11370300.0,19.0736,371193.0,,0.0,144.5,5646186.0,829.0,11116.0,12.69,4285200.0,923.0,94526.0,32.14,1233000.0,16.66,162600.0,457.5,2908027.0,4.09,25469500.0,,0.0,44.4,852430.0,157.75,237070.0,2019.5,10161498.0,12.0,1761300.0,2759.2043,1067264.0,52.14,826800.0,19.93,877800.0,96.41,36841.0,35.625,3072860.0,23.81,2349890.0,32.69,1217200.0,3.3521,558900.0,,0.0,43.34,563400.0,79.8,4640130.0,10.46,9725200.0,124.4842,11862410.0,139.0,801144.0,25.02,2613000.0,340.25,122180.0,84.0,5323391.0,32.4607,5742328.0,17.15,1274400.0,54.0301,2068536.0,8.925,415769.0,91.75,20333.0,143.75,48799.0,7.8859,52282239.0,41.9409,2387783.0,29.055,3089921.0,24.06,1204900.0,311.75,3160372.0,7.055,25170800.0,17.44,9232200.0,,0.0,139.75,47678.0,137.615,2206188.0,,0.0,,0.0,185.4584,4377802.0,22.975,1805912.0,246.1801,3499381.0,399.25,550039.0,155.0,0.0,1469.0,2652939.0,,0.0,17.94,3388800.0,42.6638,3510106.0,48.87,742300.0,51.83,7321000.0,701.0,1414649.0,77.25,4024395.0,430.25,236162.0,438.75,3125520.0,27.81,818500.0,18.75,1401600.0,34.75,110049.0,30.84,4495900.0,94.5,173306.0,,0.0,46.1473,5593319.0,30.87,1212800.0,,0.0,58.5,1754415.0,909.9996,153246.0,24.155,1688200.0,22.75,0.0,339.1105,2361904.0,3.4275,500.0,1110.0,1678484.0,,0.0,,0.0,1085.6942,5248773.0,25.04,558400.0,187.5,286201.0,,0.0,6.5268,210.0,14.54,7361200.0,5.149,3568181.0,46.15,5912700.0,12.66,2574000.0,27.08,1635788.0,,0.0,300.75,214665.0,1068.0,835267.0,4.75,0.0,35.0,766000.0,10.55,2004500.0,545.5,326176.0,10.51,234974.0,,0.0,38.26,2358200.0,,0.0,21.95,3544400.0,17.7115,35882783.0,42.72,903200.0,345.6249,1533190.0,,0.0,284.9857,1203134.0,37.1,214500.0,31.26,92800.0,,0.0,14.9775,286800.0,17.3,4678900.0,358.0,619619.0,291.25,50960.0,21.26,127861.0,6.96,8224000.0,21.65,6281900.0,,0.0,38.57,7142300.0,,0.0,93.75,0.0,,0.0,8.445,27153200.0,12.79,73600.0,39.35,2767000.0,603.0,43031.0,26.02,3342650.0,562.6416,961349.0,11.01,36900.0,24.77,6027500.0,,0.0,,0.0,9.82,1253200.0,,0.0,40.46,2997100.0,,0.0,39.54,4307100.0,122.0,470921.0,455.3664,13223076.0,,0.0,12.75,4744200.0,12.6593,6698516.0,,0.0,37.09,4203916.0,8.1,6695000.0,33.25,13284399.0,21.1,12566500.0,9.51,5544700.0,15.49,149000.0,3.27,4640400.0,,0.0,55.178,10677613.0,9.73,1597800.0,24.51,1501800.0,,0.0,10.54,779100.0,1446.0,2188244.0,,0.0,24.77,9708400.0,26.64,11000600.0,49.58,3559800.0,5.72,577300.0,,0.0,,0.0,17.42,15456100.0,119.75,143608.0,491.5,2522005.0,15.0725,13291200.0,596.5,106397.0,,0.0,,0.0,19.886,1097178.0,14.9817,11800103.0,,0.0,41.09,2901300.0,,0.0,117.6091,153299345.0,131.0,555067.0,231.0,340161.0,55.5558,728590.0,,0.0,18.58,4160900.0,32.4,1396200.0,,0.0,122.8137,6172852.0,33.7559,1565927.0,12.35,6018600.0,389.5246,237337.0,27.1519,13648737.0,15.98,855000.0,48.81,618000.0,,0.0,11.7118,3230224.0,,0.0,19.8639,4518177.0,20.59,961600.0,473.0,1381119.0,35.5,1648700.0,24.4,67883400.0,,0.0,134.7968,87257.0,27.31,3002800.0,11.9753,10922228.0,16.0433,40399200.0,,0.0,400.0,6042776.0,,0.0,6.4207,2290275.0,5.715,4853400.0,16.29,262800.0,696.7485,644691.0,67.5497,204416.0,527.0,19259.0,29.04,1250300.0,33.8,3214700.0,18.66,2602400.0,66.22,22878800.0,,0.0,,0.0,26.046,11613042.0,,0.0,39.5146,3046431.0,21.84,239900.0,,0.0,,0.0
2009-07-15,133.3517,432968.0,14.7067,4383988.0,,0.0,1757.5291,5501806.0,5.2457,485587200.0,,0.0,260.3681,1699310.0,778.5,1027567.0,28.005,2299277.0,,0.0,21.7253,54042935.0,19.7324,1495491.0,9.4236,6561291.0,6.7744,4266900.0,34.04,3035700.0,9.5168,3159461.0,29.85,11216500.0,24.94,4831700.0,27.94,6304200.0,911.5,554930.0,30.8253,4053587.0,26.5,1050269.0,18.46,4288700.0,,0.0,24.56,1103200.0,12.11,9448800.0,16.19,15484800.0,,0.0,390.0,105732.0,57.0,2806199.0,33.5789,1533886.0,14.22,28910600.0,11.91,2024098.0,24.31,1333000.0,,0.0,21.58,1055200.0,19.73,4025100.0,25.91,656400.0,,0.0,10.0,468700.0,24.86,6521600.0,,0.0,,0.0,68.16,2853839.0,272.5,2591872.0,12.31,43987100.0,,0.0,3.86,35985700.0,15.5644,906075.0,57.87,10237400.0,24.4,2977800.0,32.72,3968700.0,4.2275,126780000.0,,0.0,647.5,2510436.0,,0.0,37.93,3378500.0,5.9517,1611600.0,74.57,5779700.0,,0.0,62.2849,1583233.0,4.2438,15144000.0,,0.0,,0.0,34.2,1222400.0,,0.0,339.5,406893.0,208.5,567929.0,469.0,299876.0,30.3766,5605369.0,,0.0,25.35,304100.0,20.6,0.0,,0.0,317.9347,8852981.0,55.34,2057500.0,,0.0,25.61,1673100.0,18.45,1198600.0,5.11,1230500.0,27.22,38331300.0,2721.5,3595588.0,158.0,1070500.0,41.36,7867100.0,335.25,14508567.0,411.0935,768916.0,13.42,371943700.0,213.1666,30912.0,,0.0,11.7975,3860400.0,289.4092,59211916.0,31.06,5895878.0,1740.0,2803370.0,28.8376,9358171.0,36.3426,5442963.0,,0.0,,0.0,9.2087,88811063.0,35.35,6753600.0,257.999,2334939.0,,0.0,69.1024,1512593.0,32.51,497032.0,23.98,5742300.0,106.0,826842.0,11.6907,1180500.0,63.55,2186900.0,4.75,93994.0,136.25,94590.0,157.0,383730.0,46.67,3611400.0,29.37,14830500.0,833.7651,383205.0,115.51,1166100.0,37.44,3665900.0,3.7511,113668.0,180.07,463200.0,383.0,3758512.0,,0.0,28.63,3195900.0,19.86,13538700.0,129.8726,10748.0,36.0,3063775.0,318.5,271694.0,48.365,4192099.0,,0.0,538.5,1020539.0,,0.0,117.25,658202.0,489.4,28064967.0,,0.0,16.13,1034800.0,427.0,4093566.0,76.2432,0.0,117.75,71105.0,58.8,1820000.0,9.65,1710600.0,223.25,5771.0,376.75,616212.0,,0.0,10.18,15123200.0,105.4,29403176.0,107.5419,2305536.0,297.75,5475.0,8.3038,752368.0,652.5,621284.0,9.7841,2139696.0,47.79,3274200.0,338.75,521482.0,,0.0,31.7,38800900.0,32.31,2802950.0,14.8249,5774919.0,30.26,3245200.0,27.44,1045068.0,,0.0,33.84,18065800.0,44.57,1748900.0,950.0,0.0,40.5094,888575.0,,0.0,9.22,6288100.0,268.8518,286969.0,,0.0,,0.0,25.33,1508600.0,1683.0,832897.0,177.5362,2484108.0,5.77,2644300.0,,0.0,14.244,4459500.0,,0.0,2330.0,32.0,13.84,2162400.0,370.7003,1093720.0,51.12,2361100.0,,0.0,,0.0,24.52,5988400.0,22.84,1739800.0,595.0,8224.0,36.55,6244200.0,1.535,425100.0,57.77,1284200.0,7.05,31448000.0,,0.0,55.58,8970500.0,1.638,20840000.0,35.22,3247200.0,12.4,2787500.0,230.0,9986653.0,4.725,982000.0,11.29,3562900.0,23.1818,0.0,25.84,20749900.0,18.7996,296927.0,6.45,1677200.0,31.7429,18015088.0,18.28,3143100.0,,0.0,29.74,2626800.0,381.1148,5476510.0,2.0781,8217600.0,27.45,1486300.0,637.3285,524924.0,22.66,201500.0,31.71,501700.0,9.925,5564400.0,,0.0,,0.0,12.8486,9710861.0,19.81,87943200.0,3.725,1793000.0,4.1056,89601300.0,5.78,10359200.0,,0.0,8.115,6585200.0,13.975,10267200.0,,0.0,209.0,266311.0,,0.0,31.75,9846100.0,64.57,13601500.0,608.0,23180.0,,0.0,33.18,4277000.0,6.16,15418600.0,,0.0,,0.0,55.96,2167221.0,37.6026,7397742.0,1269.078,25719.0,9.8557,26837820.0,,0.0,38.67,4597200.0,,0.0,3.8889,10569600.0,,0.0,,0.0,,0.0,32.54,2180258.0,897.5,5068044.0,55.24,1388100.0,9.37,10480900.0,9.48,5896444.0,20.5971,4975310.0,24.08,12112800.0,911.0,215185.0,37.97,2043400.0,14.6933,4702200.0,249.0,171253.0,20.3643,6056129.0,,0.0,73.1666,2389341.0,22.2887,2360608.0,,0.0,135.0,55323.0,8.2,342800.0,29.7847,3419846.0,435.0,1465353.0,79.2216,57993.0,3.0805,2244270.0,27.7277,1496128.0,8.165,19135715.0,,0.0,44.28,2286000.0,24.57,2216800.0,54.36,6085100.0,1.4375,1456800.0,21.4,6938300.0,7.5042,60581110.0,37.92,3641800.0,37.82,2420900.0,,0.0,316.75,545796.0,,0.0,25.8,1976600.0,76.89,566100.0,31.43,1801800.0,16.515,2575000.0,34.5425,605091.0,69.5515,0.0,49.77,5337100.0,274.5,10598066.0,19.46,2016000.0,33.2,5064800.0,27.59,1822091.0,3.45,44127532.0,25.35,4924721.0,16.74,17739261.0,,0.0,183.5,0.0,22.1138,6589930.0,33.24,7921000.0,133.0,74700.0,,0.0,73.28,1098600.0,20.76,5603800.0,18.5302,1906071.0,4.0585,157490.0,36.35,206000.0,22.07,1343100.0,298.0,48140.0,,0.0,60.98,768100.0,22.195,3902400.0,37.79,3052800.0,18.94,800600.0,5.5725,2131200.0,34.2,87135.0,36.8474,7746190.0,30.24,4500600.0,33.06,3421500.0,447.5,3045760.0,8.2,804000.0,313.9089,1824900.0,6.05,64814100.0,,0.0,4.0363,16957600.0,224.75,647087.0,,0.0,25.455,51883000.0,52.42,460600.0,57.36,4688000.0,40.95,2100900.0,483.009,0.0,91.2,359920.0,35.07,2101400.0,,0.0,277.6124,1917116.0,191.0,29794.0,11.79,9797796.0,14.19,731100.0,20.05,3434700.0,7.46,25568500.0,22.3,103400.0,103.5,1890.0,,0.0,82.0,694771.0,10.5906,208359.0,561.0,876481.0,52.68,1036000.0,,0.0,,0.0,148.61,3576700.0,90.0,285730.0,,0.0,,0.0,242.4457,34881.0,149.5,1234963.0,253.5,55407.0,,0.0,54.14,1647800.0,,0.0,1038.0,939.0,58.6594,19248014.0,,0.0,,0.0,,0.0,,0.0,224.8,37988.0,22.91,16626400.0,29.865,5705400.0,16.7067,2701575.0,38.6321,3750639.0,,0.0,16.01,12804500.0,,0.0,69.0428,173475.0,524.5,147749.0,10.9133,151646285.0,10.9652,150928920.0,34.4,1331400.0,233.9596,1112923.0,19.585,1387000.0,390.3,150114.0,88.5785,119265.0,23.65,3321600.0,,0.0,155.26,21135600.0,31.425,115220.0,1120.6854,8454771.0,82.99,2185400.0,20.78,16740000.0,24.49,1907900.0,84.25,6470797.0,4.18,27292300.0,,0.0,,0.0,24.08,13914400.0,27.7145,161014.0,22.69,1520200.0,480.0,75492.0,161.0,4000.0,79.0,156190.0,109.75,564124.0,11.89,11317500.0,,0.0,457.0,138188.0,230.5,12615.0,189.0,1656884.0,,0.0,,0.0,1368.6375,372432.0,25.28,498120.0,30.47,469884.0,220.0548,2805098.0,13.51,3388500.0,29.1222,7214675.0,,0.0,17.6294,38480831.0,273.75,8611.0,8.675,2690000.0,531.0,68399048.0,18.6667,3682455.0,153.0,41000.0,8.3113,18205377.0,428.2344,728254.0,37.93,773100.0,410.0,665969.0,,0.0,33.45,146156.0,28.52,5304000.0,,0.0,35.5,1570835.0,670.8443,88392.0,,0.0,105.5,36211.0,128.74,3355900.0,5.62,72145312.0,102.5048,9099259.0,,0.0,18.26,23605000.0,264.0021,863991.0,270.0,9308.0,22.495,607200.0,96.75,108288.0,24.63,326500.0,32.73,531400.0,2.7861,24931200.0,280.5,2142337.0,966.2686,1074994.0,,0.0,235.25,4446089.0,1622.0,2162314.0,342.0,1266497.0,230.0,2477067.0,3.7,1059200.0,215.894,1238496.0,5.7076,22915844.0,106.4414,5992742.0,18.05,186137900.0,28.38,2774600.0,,0.0,267.7594,1565920.0,14.9703,7800233.0,5.22,8901635.0,38.9105,349814.0,,0.0,,0.0,27.5323,1232506.0,2.2037,53731398.0,17.0633,10133100.0,15.77,336200.0,,0.0,1102.0,990307.0,34.5,8372399.0,38.24,3960000.0,6.83,13696200.0,17.84,5998700.0,68.0,1099228.0,32.8131,1766547.0,118.0,209675.0,26.72,9468500.0,7.77,2997100.0,14.3769,8106838.0,4.955,2125600.0,428.5,1509637.0,106.8,0.0,136.0,62504.0,139.0,238522.0,102.5,54765.0,309.5,1463971.0,20.96,528600.0,1308.9088,1423857.0,37.8,757170.0,58.96,12986200.0,36.26,84050100.0,,0.0,,0.0,,0.0,45.0141,2616173.0,23.28,1062200.0,55.209,607048.0,5.3,34090200.0,,0.0,199.9,14310482.0,,0.0,588.3561,57912.0,9.35,11391100.0,,0.0,28.68,10302300.0,618.0,138697.0,51.7354,2535116.0,,0.0,15.27,7925600.0,,0.0,25.265,20127200.0,10.95,11710800.0,,0.0,27.48,3661000.0,493.6,6430590.0,44.1975,784364.0,8.7096,5243980.0,57.33,25666766.0,57.689,1857744.0,29.55,1238000.0,33.79,707000.0,8.125,1127200.0,45.7653,100117977.0,33.49,7363900.0,118.25,0.0,81.25,2796000.0,13.155,999600.0,20.03,10369500.0,15.615,294374.0,2.932,55458000.0,440.0,960149.0,622.6948,1520072.0,6.785,2177400.0,7.07,5529400.0,8.11,52772800.0,,0.0,238.5,57708.0,,0.0,5.11,853700.0,17.237,21320000.0,37.07,553400.0,234.9823,7528544.0,20.4036,7490724.0,8.0756,6148955.0,23.1808,11160643.0,56.945,1181057.0,57.08,11899500.0,149.6259,3386165.0,12.205,7279200.0,44.37,4122700.0,28.73,5706800.0,,0.0,27.53,8660800.0,34.54,6027100.0,18.5,220836.0,28.55,1143300.0,27.5401,8346446.0,97.25,2610955.0,6.46,21827200.0,645.0,57105.0,36.99,890100.0,16.635,1320600.0,305.7,7954948.0,10.57,315300.0,9.7566,4629315.0,77.19,823200.0,19.43,5073300.0,51.8395,6007628.0,218.6249,1329526.0,,0.0,235.0,417788.0,2.4742,11822400.0,16.85,18858900.0,15.2533,210900.0,53.0,2569452.0,,0.0,44.55,6952000.0,,0.0,23.73,701600.0,777.0,356336.0,288.0,87710.0,26.4408,21509886.0,,0.0,41.3302,3879073.0,12.74,16565200.0,28.8,31602500.0,26.28,1276800.0,24.12,67238700.0,26.7209,5367273.0,84.0,634649.0,5.306,1550000.0,73.3875,2704972.0,55.6,1171500.0,4.7716,6117644.0,78.79,204300.0,115.4545,1716142.0,457.5,55716.0,98.45,891010.0,626.0,57474.0,,0.0,720.0,3035.0,377.0,0.0,58.1509,36129.0,,0.0,5.85,1055155.0,6.7933,9687000.0,20.5,410200.0,14.3525,9655200.0,40.45,6239900.0,,0.0,0.6344,94248000.0,537.1767,5992857.0,4.7583,5556753.0,13.2325,15544400.0,41.5791,2534588.0,11.1,25439070.0,,0.0,24.86,7301800.0,40.35,4340800.0,20.92,11706900.0,58.6,2855600.0,43.61,6433200.0,0.2788,1022808000.0,536.0,49700.0,412.8923,6846252.0,,0.0,,0.0,,0.0,1667.0,2135451.0,21.2597,2136550.0,,0.0,682.5,0.0,4.7793,6517800.0,13.0756,2405473.0,32.19,3445200.0,7.4,13572000.0,,0.0,53.345,876010.0,16.01,8104987.0,21.51,32308800.0,2.7253,37039500.0,,0.0,,0.0,136.0,16.0,63.941,7396707.0,,0.0,83.0,438780.0,248.25,981731.0,42.9966,2054669.0,,0.0,,0.0,556.2916,19132.0,,0.0,25.3,5107600.0,21.04,10365300.0,,0.0,37.92,4493600.0,191.25,186131.0,,0.0,32.44,2957600.0,57.28,7676100.0,,0.0,255.4944,1652907.0,14.2505,45903703.0,19.51,6763200.0,54.65,15161300.0,14.89,6092100.0,43.87,2013200.0,110.5,16017.0,,0.0,8.68,3290700.0,,0.0,55.425,82372.0,313.5,4007.0,17.15,942200.0,17.73,3217800.0,,0.0,44.03,6779000.0,38.88,8053500.0,23575.0,552.0,718.8746,547167.0,17.3875,737502.0,30.74,1629200.0,6.69,286800.0,18.28,686700.0,87.5,4000.0,23.05,4033400.0,95.0,28500.0,30.5499,1318553.0,,0.0,320.3469,18747769.0,,0.0,66.56,2643800.0,,0.0,405.0,2636600.0,612.5,2283907.0,,0.0,11.91,917000.0,462.75,865818.0,20.845,1006771.0,21.56,3230100.0,,0.0,46.06,19696300.0,19.4062,530409.0,,0.0,146.0,1781315.0,839.5,15331.0,13.79,4447200.0,944.0,111328.0,33.62,1648600.0,17.25,532800.0,461.5,3520107.0,4.21,34197400.0,,0.0,46.155,910508.0,157.75,23020.0,2104.5,8584205.0,12.2333,1969200.0,2754.3174,2622790.0,54.28,1197100.0,19.94,774200.0,98.0,85604.0,36.3,10745350.0,25.03,2220678.0,34.35,1319300.0,3.4825,842906.0,,0.0,44.94,423000.0,81.65,1523760.0,10.785,12586000.0,128.3449,13186866.0,139.5,1162939.0,25.68,4316800.0,347.0,98463.0,87.25,4203576.0,33.8263,10547305.0,17.5,795100.0,55.6347,2112706.0,9.21,471540.0,92.5,5034.0,148.25,6286.0,8.2154,95887833.0,42.9653,3440422.0,29.83,4519841.0,25.03,2437700.0,317.25,5160426.0,7.21,23519800.0,18.09,15167700.0,,0.0,140.75,130479.0,141.78,905447.0,,0.0,,0.0,190.7182,4131569.0,23.89,2520172.0,248.5702,5756198.0,408.25,767100.0,155.0,0.0,1509.0,2214355.0,,0.0,18.2133,5791500.0,44.0702,4721241.0,49.85,1444200.0,54.56,11734400.0,719.5,872371.0,80.05,14789505.0,429.25,506881.0,445.75,2936461.0,28.7,904800.0,19.46,1567300.0,36.0,224761.0,31.53,5636200.0,97.75,83873.0,,0.0,47.0569,6631198.0,32.08,2146100.0,,0.0,63.5,1255082.0,927.7689,108361.0,24.485,2485000.0,22.75,0.0,340.3252,2805285.0,3.875,40.0,1132.0,1934443.0,,0.0,,0.0,1100.3658,7998498.0,26.4,479900.0,189.0,373783.0,,0.0,6.7544,137.0,15.29,9803400.0,5.524,8261432.0,47.53,8354500.0,13.05,2997900.0,28.3025,2512746.0,,0.0,302.75,424133.0,1087.0,695286.0,4.75,0.0,35.89,974400.0,11.25,4395900.0,550.5,775320.0,10.74,351985.0,,0.0,39.07,2052600.0,,0.0,22.86,5913300.0,18.1042,34004424.0,43.85,1038700.0,349.4166,1470274.0,,0.0,295.0125,2458198.0,37.41,346600.0,33.46,289600.0,,0.0,15.2075,504800.0,18.75,9044700.0,367.75,1154454.0,291.25,24378.0,21.205,246347.0,7.4,13079700.0,22.5,9429300.0,,0.0,39.77,9166800.0,,0.0,95.0,23000.0,,0.0,8.585,23511600.0,13.33,128100.0,39.98,3593600.0,627.0,37240.0,26.14,3446900.0,579.6771,1419721.0,11.1167,65100.0,26.31,5876100.0,,0.0,,0.0,10.335,1488400.0,,0.0,41.88,4040600.0,,0.0,40.35,8103600.0,124.0,1641826.0,461.1931,12543391.0,,0.0,13.13,3943500.0,13.2108,9111512.0,,0.0,37.865,6833151.0,8.09,4547700.0,34.25,18158299.0,21.89,15115000.0,10.03,5844500.0,16.02,200900.0,3.47,12048100.0,,0.0,57.9842,8659285.0,9.97,3271100.0,25.175,1203800.0,,0.0,10.74,314200.0,1488.0,2358956.0,,0.0,24.91,12532300.0,27.83,10960600.0,50.53,4497200.0,6.0,1291400.0,,0.0,,0.0,17.94,32323800.0,119.75,151576.0,502.0,2123211.0,15.6625,36492400.0,611.0,62060.0,,0.0,,0.0,20.8695,1417218.0,15.5393,11853271.0,,0.0,42.12,1367100.0,,0.0,119.9029,121798101.0,133.0,2259863.0,252.17,505580.0,57.6731,465525.0,,0.0,19.67,8488600.0,32.98,1595000.0,,0.0,131.8446,4298127.0,34.9549,2735424.0,12.36,5730800.0,400.4526,430738.0,27.5177,19160263.0,16.38,706600.0,49.33,776100.0,,0.0,12.0439,3466043.0,,0.0,20.9297,7810066.0,20.82,1325000.0,495.0,953670.0,36.53,2458600.0,25.3,90990200.0,,0.0,142.0181,207183.0,27.71,2379400.0,12.4481,9398675.0,16.1833,56225100.0,,0.0,414.0,6591066.0,,0.0,6.4593,6804000.0,5.92,3217600.0,16.705,343600.0,701.9033,1301689.0,69.0861,293921.0,527.5,18061.0,30.42,1800400.0,36.19,4645700.0,18.97,3755600.0,68.44,29656700.0,,0.0,,0.0,24.4788,33822861.0,,0.0,40.1068,2307097.0,22.45,302600.0,,0.0,,0.0
2009-07-16,135.4629,1114889.0,14.8999,4075869.0,,0.0,1717.4965,4801859.0,5.2686,393570800.0,,0.0,267.911,2638618.0,780.0,759031.0,28.0,1896251.0,,0.0,21.5622,26617341.0,20.0565,1763511.0,9.62,8167362.0,6.7933,3733200.0,34.37,2447900.0,9.5951,3421572.0,30.87,9327800.0,25.33,4477500.0,28.47,4516100.0,907.0,525120.0,31.1501,3252870.0,26.84,1153965.0,18.68,2709500.0,,0.0,24.61,1012500.0,12.09,5473000.0,15.795,10845000.0,,0.0,388.75,111321.0,56.75,450817.0,34.018,1229591.0,12.75,24630100.0,11.89,1538727.0,24.56,782700.0,,0.0,21.77,568600.0,20.18,4455600.0,26.58,507500.0,,0.0,10.21,541100.0,24.5,4414700.0,,0.0,,0.0,68.85,2438530.0,275.0,630827.0,12.74,28989900.0,,0.0,3.92,18804500.0,15.7111,954000.0,58.47,12186900.0,24.69,2331300.0,32.61,3526400.0,4.3055,107238000.0,,0.0,649.0,3036265.0,,0.0,38.26,2402800.0,5.9233,2263200.0,75.32,3432900.0,,0.0,63.3673,1470592.0,4.1988,30317600.0,,0.0,,0.0,34.46,691200.0,,0.0,335.25,600473.0,199.75,542858.0,471.5,62252.0,30.4416,3267495.0,,0.0,25.86,1118000.0,20.7,37080.0,,0.0,314.2292,8856186.0,55.23,1391400.0,,0.0,26.22,931400.0,18.59,926500.0,5.18,501900.0,28.28,21570800.0,2762.5,4370866.0,157.85,966200.0,42.05,5356800.0,335.5,14514677.0,415.502,343595.0,13.17,308208800.0,213.0,58554.0,,0.0,11.905,5746400.0,290.7948,53970971.0,31.5,5067354.0,1766.0,3140018.0,29.7338,16939962.0,36.756,3906764.0,,0.0,,0.0,9.3288,103166529.0,35.6,4796600.0,260.8294,3063251.0,,0.0,69.161,1847050.0,32.83,558757.0,24.15,3177000.0,101.5,846637.0,11.6107,965625.0,65.05,1471000.0,4.7,85208.0,136.0,7551.0,157.2,361610.0,47.1,4984800.0,29.66,9744500.0,829.1014,414957.0,117.2,1034300.0,38.06,3056600.0,3.6585,58380.0,179.12,359800.0,390.0,3840797.0,,0.0,28.5,2299018.0,20.13,13185400.0,132.0533,20240.0,35.855,2404393.0,321.75,79744.0,49.17,3670353.0,,0.0,538.5,905549.0,,0.0,115.75,744305.0,491.6,28361953.0,,0.0,16.46,826300.0,430.0,3567363.0,76.2432,0.0,117.25,15310.0,58.46,1220000.0,9.71,1346800.0,224.0,2949.0,381.5,208729.0,,0.0,10.24,10837000.0,106.75,34665712.0,109.837,1788750.0,295.0,3634.0,8.53,722280.0,649.0,273714.0,10.3827,2199512.0,48.21,1948500.0,343.0,1907202.0,,0.0,30.3,33323340.0,32.615,3077660.0,14.8794,4507266.0,31.06,2671800.0,27.64,1090251.0,,0.0,34.15,10224700.0,45.38,1959100.0,950.0,0.0,40.3891,782590.0,,0.0,9.31,4204700.0,271.9999,261043.0,,0.0,,0.0,25.6,671900.0,1673.0,703928.0,191.8046,1769294.0,5.93,1624300.0,,0.0,14.654,5657000.0,,0.0,2350.0,1646.0,13.86,2518400.0,368.7732,708930.0,52.54,1834900.0,,0.0,,0.0,24.75,5800100.0,23.06,1290000.0,590.0,48879.0,36.77,4793800.0,1.548,224990.0,57.83,1296700.0,7.08,22822200.0,,0.0,54.496,6341500.0,1.7044,26420000.0,36.17,1526800.0,12.33,2838600.0,229.5,7079858.0,4.6325,1361200.0,11.2,5107400.0,23.1818,0.0,26.92,15153600.0,20.0189,284001.0,6.5275,1701200.0,32.2994,15230156.0,18.51,2926600.0,,0.0,30.03,2383000.0,387.0266,7347820.0,2.1156,5816000.0,27.92,1014000.0,615.8967,856823.0,22.63,216600.0,31.74,385400.0,10.02,5177600.0,,0.0,,0.0,12.9658,7364314.0,20.12,57779400.0,3.742,996000.0,4.12,59282100.0,5.635,13694000.0,,0.0,8.4025,7320800.0,14.18,7835200.0,,0.0,209.5,136575.0,,0.0,32.07,10184000.0,64.89,10292100.0,623.5,47483.0,,0.0,33.17,3441700.0,6.12,7825100.0,,0.0,,0.0,56.5,1180075.0,37.2647,8260300.0,1250.124,26176.0,9.7902,24081025.0,,0.0,39.0,3868200.0,,0.0,3.9372,7497000.0,,0.0,,0.0,,0.0,32.61,1801447.0,880.0,7131033.0,56.07,1069600.0,9.64,7988400.0,9.47,4618530.0,20.9197,4400709.0,24.79,15463500.0,924.5,265785.0,38.05,1251200.0,14.8,2771700.0,255.0,273526.0,20.5373,3103717.0,,0.0,73.75,926784.0,22.7378,1976174.0,,0.0,140.0,46515.0,7.97,381300.0,30.2675,2314688.0,430.0,1182283.0,79.2216,0.0,3.072,4047840.0,27.8553,1055503.0,8.21,15836731.0,,0.0,44.31,2036633.0,24.56,3550200.0,55.29,4748900.0,1.425,935600.0,21.45,5725600.0,7.8199,79991842.0,38.09,2742800.0,37.69,1634300.0,,0.0,319.5,369922.0,,0.0,25.97,2310900.0,77.08,540700.0,31.45,1458500.0,16.695,1704200.0,35.022,822579.0,69.5515,0.0,49.94,5900900.0,274.0,5560782.0,20.17,2332000.0,34.44,6322800.0,27.88,1712930.0,3.42,42531511.0,25.375,4172252.0,16.88,16195763.0,,0.0,181.5,4000.0,21.8329,8147012.0,34.625,7233400.0,132.5,57220.0,,0.0,74.32,611300.0,20.92,3721100.0,18.9984,1484480.0,4.14,282310.0,36.05,120300.0,22.21,1518700.0,299.5,26735.0,,0.0,61.33,793900.0,22.72,4172000.0,37.82,1891200.0,19.08,1034300.0,5.6367,2022000.0,34.3,168995.0,37.0399,4285353.0,31.14,3500100.0,33.5,2057600.0,451.0,2667523.0,8.32,372300.0,311.1817,1096791.0,6.13,66541300.0,,0.0,4.105,14633600.0,225.0,348320.0,,0.0,26.91,41237200.0,53.5,411200.0,61.79,9769600.0,40.8,2425400.0,482.4995,1150.0,91.4,334300.0,35.8,1739600.0,,0.0,277.2047,2160499.0,189.0,31899.0,11.9375,4976600.0,14.74,561500.0,20.56,2172300.0,7.37,16705800.0,22.31,123400.0,105.0,10000.0,,0.0,87.0,1365383.0,10.7469,342158.0,573.0,1029400.0,53.74,931600.0,,0.0,,0.0,145.18,2945500.0,89.0,123355.0,,0.0,,0.0,236.0655,445.0,140.25,572785.0,254.5,115.0,,0.0,54.76,2227800.0,,0.0,1020.0,1273.0,59.4262,19291311.0,,0.0,,0.0,,0.0,,0.0,229.6,5579.0,23.435,17973400.0,29.79,4431800.0,16.9333,2117250.0,39.8548,4701093.0,,0.0,16.41,12034500.0,,0.0,74.9049,38658.0,506.0,49472.0,11.0237,263162715.0,11.0761,261917820.0,34.24,2159900.0,236.4944,1025164.0,19.94,776600.0,393.3,53978.0,85.0922,295601.0,24.77,2744400.0,,0.0,156.84,12643600.0,32.4,54530.0,1128.7443,7825038.0,83.74,1240500.0,21.53,18497100.0,24.77,2053200.0,84.25,5449190.0,4.12,17749900.0,,0.0,,0.0,24.4,13633700.0,27.6684,167298.0,22.55,1176600.0,482.5,11294.0,175.0,343401.0,79.0,782900.0,111.0,374616.0,12.04,8576400.0,,0.0,451.5,241537.0,242.0,34085.0,185.25,1157448.0,,0.0,,0.0,1369.7791,940326.0,25.38,379728.0,30.16,376716.0,209.0126,3555477.0,13.68,3118900.0,29.4996,3737769.0,,0.0,18.0154,44304680.0,275.0,9384.0,8.7825,1580400.0,536.6,57229788.0,18.6667,1860735.0,154.25,68696.0,8.1547,14677321.0,440.0701,382286.0,38.23,932000.0,406.5,146956.0,,0.0,34.07,166071.0,29.36,3312300.0,,0.0,36.0,583033.0,643.5742,76861.0,,0.0,103.75,210480.0,132.1,3061400.0,5.63,47335004.0,105.7744,15687803.0,,0.0,18.006,12575000.0,269.0294,945824.0,281.0,29025.0,22.97,574200.0,100.0,167157.0,25.07,526600.0,33.19,655200.0,3.116,47223651.0,274.25,2279304.0,951.721,2435521.0,,0.0,239.25,2348817.0,1638.0,2007880.0,328.8571,1123105.0,235.0,2129118.0,3.84,783200.0,219.3464,1150646.0,5.9111,25522563.0,107.4409,600489.0,18.5,90052900.0,27.84,5781700.0,,0.0,261.3798,2272670.0,15.0731,6613376.0,5.43,4907312.0,40.6564,1002538.0,,0.0,,0.0,27.9298,1085138.0,2.2271,56918045.0,17.4244,8650800.0,16.32,279900.0,,0.0,1101.0,338891.0,34.0,8495757.0,38.54,2715100.0,6.962,10572895.0,17.94,3995900.0,68.75,982351.0,33.2101,1363597.0,118.0,364910.0,27.43,3280100.0,8.2,5367900.0,14.8037,6167636.0,4.95,125200.0,425.25,1005721.0,106.0,0.0,137.0,103405.0,138.5,64258.0,103.0,33235.0,310.0,164142.0,20.9,640800.0,1329.9844,1358784.0,37.675,835950.0,59.25,11596000.0,36.13,71465100.0,,0.0,,0.0,,0.0,45.061,1853207.0,23.34,1012800.0,55.3763,575894.0,5.21,14475700.0,,0.0,202.75,12813190.0,,0.0,583.6546,40021.0,9.19,6436200.0,,0.0,29.51,5977600.0,624.0,75252.0,52.1381,2202295.0,,0.0,15.37,4061200.0,,0.0,25.395,15817800.0,10.99,12220200.0,,0.0,27.56,2081200.0,516.8,7250334.0,44.321,1108445.0,9.0904,5236626.0,56.0,21901102.0,57.8522,1195428.0,30.02,1040000.0,34.51,447200.0,8.255,1559600.0,46.5777,149008312.0,33.76,6020100.0,120.25,0.0,82.49,1369700.0,13.14,894600.0,20.1,10552000.0,15.85,320700.0,2.987,26800000.0,439.5,196547.0,627.7611,1332082.0,7.245,3340200.0,7.07,5539100.0,8.72,43350500.0,,0.0,240.0,56386.0,,0.0,5.21,465000.0,17.827,28441000.0,37.02,277900.0,225.5108,2982268.0,19.1307,15455301.0,8.3743,6536672.0,23.605,8892039.0,57.4,987400.0,57.22,10080300.0,154.5615,2139245.0,12.495,6905600.0,44.91,2560500.0,29.06,2821800.0,,0.0,27.73,8567900.0,34.64,5041300.0,20.75,440333.0,29.25,478600.0,27.6292,5398952.0,99.5,1324725.0,6.54,21990700.0,630.0,45547.0,38.37,1103000.0,16.66,862800.0,309.7349,7502405.0,11.15,163800.0,9.8194,3506736.0,79.15,391400.0,19.71,2997700.0,53.01,4938284.0,224.3999,1176940.0,,0.0,236.0,262711.0,2.4517,10892400.0,16.99,23125800.0,15.1067,172350.0,54.25,450966.0,,0.0,49.98,19976100.0,,0.0,23.62,337100.0,778.0,112658.0,289.0,69542.0,26.5935,13268938.0,,0.0,41.3302,1658358.0,13.11,17725200.0,28.56,21801000.0,26.35,728100.0,24.44,64555100.0,25.589,6005096.0,83.25,77530.0,5.376,1203000.0,75.1647,2898385.0,55.71,886600.0,4.8315,7182952.0,80.08,296500.0,116.7431,703846.0,463.0,68525.0,99.52,850203.0,628.0,764366.0,,0.0,720.0,2109.0,376.5,0.0,56.5299,222.0,,0.0,5.71,1137282.0,6.7,6741300.0,20.755,310000.0,14.3425,7180400.0,40.86,4387000.0,,0.0,0.6304,86219000.0,538.6272,4972705.0,4.8016,6752140.0,13.2975,13356000.0,42.5549,2209519.0,9.47,111710900.0,,0.0,24.72,3004700.0,40.92,3647100.0,21.46,8503400.0,58.45,1912100.0,44.12,6357500.0,0.2932,952076000.0,547.81,46000.0,410.7384,6964049.0,,0.0,,0.0,,0.0,1656.0,932791.0,21.4632,1292167.0,,0.0,682.5,0.0,4.803,4824225.0,13.2507,2297650.0,32.9,1586100.0,7.57,9230200.0,,0.0,53.6,812543.0,16.2,8969491.0,21.64,24399500.0,2.7393,25207500.0,,0.0,,0.0,155.0,28136.0,64.4488,6356377.0,,0.0,84.0,57355.0,246.5,949999.0,44.8601,1310286.0,,0.0,,0.0,554.6666,19856.0,,0.0,25.35,4783500.0,20.94,6623100.0,,0.0,37.73,3273900.0,192.0,62438.0,,0.0,32.47,2215900.0,57.26,6302300.0,,0.0,252.2188,480832.0,14.2979,39159578.0,19.72,2895100.0,55.21,12622000.0,14.92,3909400.0,44.66,1583900.0,108.0,25108.0,,0.0,9.02,4427400.0,,0.0,54.35,28784.0,319.75,8150.0,17.68,1251000.0,18.04,2388000.0,,0.0,43.3,7422300.0,38.74,5405700.0,23450.0,88.0,728.9996,782405.0,18.0457,733630.0,30.88,837800.0,6.83,135300.0,18.29,670600.0,92.0,49573.0,24.635,10038600.0,95.0,20000.0,30.5499,1997209.0,,0.0,319.9327,12918200.0,,0.0,66.9,1546800.0,,0.0,401.0,2076467.0,611.5,1518011.0,,0.0,12.15,1134700.0,452.0,1032085.0,21.265,728036.0,21.65,2068900.0,,0.0,46.72,17450900.0,19.6636,804376.0,,0.0,145.75,770849.0,835.0,44902.0,14.1,3548900.0,935.0,104622.0,34.11,1480900.0,17.54,244700.0,470.0,5505648.0,4.22,21168400.0,,0.0,46.89,889907.0,157.75,14406.0,2080.5,5688270.0,12.26,1387800.0,2774.8428,1692834.0,54.97,1167400.0,20.25,423000.0,98.49,71630.0,35.5,1400370.0,25.575,1935292.0,35.1,1325500.0,3.4805,601931.0,,0.0,46.22,354100.0,81.55,1492430.0,10.905,7733600.0,127.7443,17955294.0,139.0,907583.0,25.94,2593800.0,363.75,82862.0,87.75,3897377.0,33.9648,6611035.0,17.46,1467700.0,56.0035,2197598.0,9.09,447341.0,91.0,175.0,147.0,78159.0,8.2943,175146739.0,43.6117,3695162.0,29.89,3264679.0,25.33,1169700.0,318.0,4184605.0,7.205,15638400.0,17.65,16070400.0,,0.0,139.75,56204.0,146.455,3360711.0,,0.0,,0.0,189.7714,9816160.0,24.34,3274706.0,246.1801,2251324.0,408.5,408813.0,155.0,0.0,1523.0,2138951.0,,0.0,18.7833,4623300.0,44.5069,4097507.0,49.73,679200.0,55.48,8072500.0,718.0,1164043.0,81.7,802990.0,432.0,325437.0,453.25,1780152.0,29.63,771700.0,19.61,760800.0,38.0,89781.0,31.8,3117800.0,95.75,37415.0,,0.0,47.8736,4666307.0,32.38,2449000.0,,0.0,61.25,1825439.0,934.7689,93523.0,24.495,1783200.0,22.75,0.0,339.5154,1894133.0,3.875,0.0,1125.0,1587385.0,,0.0,,0.0,1100.3658,5240500.0,26.78,297200.0,187.5,157579.0,,0.0,7.1813,7711.0,16.06,11995900.0,5.426,5661091.0,47.77,4991300.0,12.94,1914500.0,28.73,2693222.0,,0.0,303.0,218190.0,1086.0,624447.0,4.75,0.0,36.64,917100.0,11.03,4619300.0,519.0,685166.0,10.92,363290.0,,0.0,40.08,2260000.0,,0.0,22.9,3842200.0,17.9079,40098532.0,43.83,637000.0,349.4166,1169038.0,,0.0,314.3978,1586474.0,38.03,288100.0,33.85,218300.0,,0.0,15.345,390400.0,18.86,3843900.0,374.5,645254.0,290.0,34755.0,21.01,230739.0,7.53,4985800.0,22.33,8959200.0,,0.0,39.57,8019100.0,,0.0,96.25,259537.0,,0.0,8.85,35000800.0,13.61,140900.0,40.72,3698000.0,629.0,22997.0,25.78,2581650.0,587.7216,1185970.0,11.05,32400.0,26.2,4530000.0,,0.0,,0.0,10.33,1217600.0,,0.0,41.69,2566500.0,,0.0,40.54,3953800.0,125.0,690729.0,465.4998,10641398.0,,0.0,13.23,4020600.0,13.4525,7805763.0,,0.0,38.03,6282176.0,8.52,4438800.0,34.0,8423603.0,22.34,20689600.0,10.15,6193600.0,16.21,113100.0,3.49,3616200.0,,0.0,58.268,11045829.0,9.94,2685600.0,25.92,1101600.0,,0.0,10.44,363100.0,1502.0,2485814.0,,0.0,25.25,11892400.0,28.27,7474800.0,52.93,7806700.0,6.15,660100.0,,0.0,,0.0,17.92,15297300.0,117.0,482127.0,500.5,3470950.0,16.1025,50086000.0,608.5,65913.0,,0.0,,0.0,20.7104,1375397.0,15.7313,15529330.0,,0.0,42.23,1332000.0,,0.0,119.8508,104389007.0,136.25,2630762.0,255.0,379179.0,57.6433,583842.0,,0.0,19.65,3691200.0,33.23,1455300.0,,0.0,134.9354,867587.0,35.4345,1772067.0,12.52,4585900.0,393.1672,119164.0,27.6677,11735077.0,16.4,712200.0,49.96,940800.0,,0.0,12.0644,2304368.0,,0.0,21.8216,6925773.0,20.72,1123200.0,493.75,894334.0,36.75,1334400.0,25.05,61519900.0,,0.0,137.2039,82822.0,28.23,2521800.0,12.8068,5954858.0,16.17,56589900.0,,0.0,416.75,7081724.0,,0.0,6.4711,2516063.0,6.01,2161000.0,16.89,203400.0,709.2058,1175739.0,69.7483,355794.0,532.0,15354.0,30.54,1397400.0,37.52,3553700.0,18.94,1779600.0,68.46,23543600.0,,0.0,,0.0,24.1912,13680763.0,,0.0,41.3495,2041048.0,23.29,346100.0,,0.0,,0.0
2009-07-17,135.4629,1614040.0,14.9928,2873869.0,,0.0,1764.3638,5758850.0,5.4196,602154000.0,,0.0,264.6983,1945695.0,780.0,1064735.0,27.315,2158583.0,,0.0,21.3367,25745102.0,18.5449,5516311.0,9.5613,5905106.0,6.6778,2018700.0,34.43,2906100.0,9.6227,4134356.0,31.02,6301300.0,25.61,3731800.0,28.63,3689600.0,904.5,397551.0,31.0009,3809955.0,27.06,1158260.0,18.77,2661200.0,,0.0,24.17,1668100.0,11.93,4734400.0,15.75,6936800.0,,0.0,386.25,45494.0,57.25,344161.0,34.1207,1233126.0,13.52,27472200.0,12.12,3950291.0,24.64,896200.0,,0.0,21.78,440100.0,19.64,7408800.0,26.21,340700.0,,0.0,10.3,626200.0,24.24,4238900.0,,0.0,,0.0,68.06,2564591.0,275.0,658837.0,12.67,22772400.0,,0.0,4.0,15920000.0,15.8178,900000.0,58.79,7929100.0,24.63,1986200.0,32.22,3121500.0,4.2925,101032000.0,,0.0,671.0,3435399.0,,0.0,37.72,2620600.0,6.5,7208400.0,75.5,3493700.0,,0.0,62.6827,1162291.0,4.1238,18997600.0,,0.0,,0.0,34.25,1496200.0,,0.0,340.0,422883.0,199.5,256804.0,477.0,189830.0,30.9221,2216445.0,,0.0,25.79,314800.0,20.85,4100.0,,0.0,314.7233,8087937.0,53.97,1896600.0,,0.0,26.3,791000.0,18.71,342200.0,5.07,414500.0,28.03,17890600.0,2749.0,3555761.0,156.98,1216200.0,41.36,5691600.0,338.75,13052676.0,412.6365,370906.0,12.89,457023600.0,216.6666,55752.0,,0.0,11.74,6166000.0,289.2245,76154432.0,31.71,4122257.0,1773.0,2464893.0,29.4134,9488146.0,37.2578,4558083.0,,0.0,,0.0,9.3144,74182641.0,36.18,5676500.0,259.5231,2075265.0,,0.0,67.7951,1391950.0,32.94,331151.0,24.19,2727600.0,103.25,460320.0,11.496,1235625.0,64.95,1554200.0,4.78,1900.0,138.5,28503.0,156.9,190530.0,46.07,3379300.0,29.39,7932200.0,836.356,518837.0,116.08,679100.0,38.55,3945500.0,3.5071,81090.0,179.79,308000.0,393.0,4353302.0,,0.0,29.265,2678103.0,20.0,11946800.0,134.4763,2899.0,36.49,2996745.0,323.0,69102.0,49.48,3804143.0,,0.0,525.0,1792040.0,,0.0,117.5,526373.0,494.7,33158592.0,,0.0,16.51,535800.0,426.0,1976612.0,76.2432,0.0,121.5,15997.0,59.02,1195000.0,9.66,1177800.0,225.0,10850.0,391.0,316552.0,,0.0,10.04,15747600.0,110.2,39135288.0,108.8533,3214590.0,302.0,3000.0,8.4425,334524.0,674.0,630270.0,10.1963,1876692.0,47.71,3208100.0,337.0,292786.0,,0.0,30.2,44758640.0,31.4,4893284.0,14.716,5845594.0,30.99,2674000.0,28.535,1929663.0,,0.0,33.99,8814500.0,44.44,2100000.0,950.0,0.0,39.9083,876244.0,,0.0,9.3,4772600.0,277.037,175995.0,,0.0,,0.0,25.42,1002500.0,1677.0,750368.0,197.4184,750472.0,5.92,1112300.0,,0.0,14.596,6421000.0,,0.0,2350.0,50.0,14.0475,1696000.0,367.5469,303614.0,52.6,1303300.0,,0.0,,0.0,24.87,4046300.0,23.1,1402200.0,602.5,2997.0,36.76,4821400.0,1.547,194750.0,58.09,1087700.0,7.075,24960400.0,,0.0,54.91,5052500.0,1.701,14295000.0,36.42,2218200.0,12.29,2049500.0,230.25,11760107.0,4.54,5312800.0,11.19,3687600.0,23.1818,0.0,26.5,8895400.0,20.9701,281816.0,6.5,1140400.0,32.307,14459741.0,18.98,3995700.0,,0.0,29.93,1685000.0,383.4353,8012044.0,2.0869,6400000.0,27.0,1341400.0,613.6687,220188.0,23.39,341600.0,31.27,477500.0,10.21,4442800.0,,0.0,,0.0,12.9121,6181906.0,20.51,69173300.0,3.648,1436000.0,4.2078,52046100.0,5.6525,7311600.0,,0.0,8.4675,5407600.0,14.51,14755600.0,,0.0,211.75,158865.0,,0.0,32.74,9432000.0,65.12,11911100.0,605.0,40235.0,,0.0,32.87,3103200.0,6.08,6614100.0,,0.0,,0.0,57.35,1214697.0,37.3773,7925633.0,1266.493,24186.0,10.1177,23511766.0,,0.0,38.38,4121600.0,,0.0,3.8767,8425800.0,,0.0,,0.0,,0.0,33.05,2019582.0,885.0,6187760.0,55.88,904400.0,9.9,7562300.0,9.59,3986850.0,20.6038,4367084.0,24.51,10516600.0,921.5,376513.0,37.17,1002200.0,14.7167,2036400.0,265.25,629731.0,20.0729,4312285.0,,0.0,73.1666,1232796.0,22.597,1568766.0,,0.0,144.75,83260.0,7.91,217400.0,30.1334,2073722.0,420.75,2497240.0,79.2216,0.0,3.0685,2776860.0,27.7532,912035.0,8.3,17105447.0,,0.0,44.19,2240200.0,24.05,2363000.0,55.68,4508200.0,1.3775,894400.0,20.93,8070600.0,7.8072,29496852.0,38.21,1327800.0,37.39,2426800.0,,0.0,322.0,147311.0,,0.0,25.71,1565200.0,76.99,480400.0,31.03,1508600.0,16.605,1705000.0,35.1883,1005669.0,69.5515,0.0,49.99,5072000.0,281.0,5250389.0,20.075,1431600.0,33.97,4317000.0,27.765,1161200.0,3.42,38384977.0,25.75,5014767.0,16.89,15912201.0,,0.0,181.5,0.0,21.7785,9857012.0,34.795,5798400.0,136.5,412801.0,,0.0,74.16,596600.0,20.03,4728600.0,19.1399,2112183.0,4.263,78780.0,36.1,105200.0,22.09,1887600.0,298.75,45018.0,,0.0,59.69,615800.0,22.475,5059400.0,37.43,1782600.0,19.16,934300.0,5.6667,3193200.0,35.75,192630.0,36.6762,4387699.0,31.05,2933100.0,33.3,1389150.0,456.75,2713722.0,8.1,810800.0,315.818,1492667.0,6.14,62832200.0,,0.0,4.1363,12197600.0,226.75,800605.0,,0.0,27.75,43577600.0,54.03,333300.0,60.47,5463400.0,40.65,1586800.0,503.7998,19060.0,93.2,318350.0,35.72,1647700.0,,0.0,279.4468,4426718.0,193.5,27170.0,11.9775,5119232.0,14.98,722900.0,20.62,2016500.0,7.01,22442100.0,22.025,604200.0,102.5,1850.0,,0.0,85.75,890271.0,10.5972,129952.0,564.0,591154.0,51.07,1588400.0,,0.0,,0.0,144.55,2676100.0,91.15,246195.0,,0.0,,0.0,242.4457,1567.0,140.25,637614.0,260.0,6204.0,,0.0,53.56,2331000.0,,0.0,1005.0,350.0,55.8319,37749080.0,,0.0,,0.0,,0.0,,0.0,222.2,14047.0,23.915,24741600.0,29.405,5793200.0,16.7689,1330875.0,40.3287,2660926.0,,0.0,16.63,13576000.0,,0.0,72.9509,76539.0,500.0,89372.0,10.7161,275191634.0,10.767,273889836.0,34.73,1314600.0,228.6366,2493551.0,19.96,432000.0,385.8,444502.0,83.801,339154.0,24.6,1786200.0,,0.0,156.84,9617200.0,32.65,138830.0,1120.1818,11066617.0,84.56,1016200.0,21.38,13599600.0,25.38,3938400.0,84.0,1797954.0,3.93,23676700.0,,0.0,,0.0,24.67,15283300.0,27.6776,130001.0,22.77,1137900.0,488.0,93420.0,168.0,537127.0,78.75,219190.0,111.0,456667.0,11.86,7864300.0,,0.0,455.0,139310.0,232.0,26162.0,186.25,1355964.0,,0.0,,0.0,1409.731,699917.0,25.45,334731.0,29.53,571965.0,209.8013,982782.0,13.56,2835700.0,29.1402,6214182.0,,0.0,18.1562,32078516.0,276.5,67929.0,8.65,1715200.0,545.0,69795688.0,18.6824,1251540.0,158.0,39549.0,7.861,16700401.0,433.9729,576950.0,38.17,996900.0,406.0,239803.0,,0.0,33.65,95962.0,28.98,2185100.0,,0.0,36.0,756967.0,643.5742,67371.0,,0.0,107.75,32573.0,137.46,14122000.0,5.63,79003504.0,110.3442,21117589.0,,0.0,18.2,8057500.0,261.0129,500233.0,285.0,49581.0,22.955,869200.0,101.75,114370.0,25.34,633300.0,33.16,550600.0,2.96,50484234.0,262.75,2268561.0,950.9553,1405876.0,,0.0,241.25,2745945.0,1638.0,2121357.0,328.8571,828666.0,220.0,3578028.0,3.84,652300.0,217.7353,1739044.0,5.9971,20552007.0,106.9411,433349.0,18.79,84212400.0,27.95,4362600.0,,0.0,264.6607,1274575.0,15.1758,7107971.0,5.44,3827797.0,40.9059,85195.0,,0.0,,0.0,27.5231,1087410.0,2.22,75723829.0,17.2822,6658200.0,16.26,262600.0,,0.0,1080.0,424486.0,35.0,6912273.0,38.75,2543400.0,6.934,4642855.0,17.82,2686800.0,67.0,596842.0,33.0777,1566462.0,121.6,458985.0,27.09,1818500.0,8.16,3251100.0,14.8401,6011640.0,4.9475,591100.0,433.25,783900.0,108.0,0.0,139.5,109071.0,136.5,76772.0,104.3,58175.0,321.75,171829.0,20.92,696400.0,1353.2784,851989.0,38.5,5535700.0,59.23,11311000.0,36.89,61742300.0,,0.0,,0.0,,0.0,44.3005,3189462.0,23.43,1130900.0,55.5343,439442.0,5.11,20265500.0,,0.0,204.0,13208441.0,,0.0,597.4232,78159.0,8.22,13245500.0,,0.0,29.67,4922700.0,625.0,125800.0,52.2244,1550002.0,,0.0,15.06,2773900.0,,0.0,25.16,19808400.0,10.83,12702800.0,,0.0,27.39,1402200.0,513.8666,4008758.0,44.0988,552623.0,9.2712,5299555.0,57.06,24041672.0,57.5344,1625992.0,30.09,693500.0,35.38,740400.0,8.315,758800.0,44.9463,93503553.0,33.53,4388500.0,120.25,0.0,81.09,2513600.0,12.85,1671000.0,20.42,15579700.0,15.9,187324.0,3.021,23189000.0,435.0,633411.0,629.1428,942470.0,7.18,1682400.0,7.02,4730500.0,8.59,19676700.0,,0.0,245.75,66215.0,,0.0,5.33,721700.0,17.984,17015000.0,35.87,372100.0,227.7659,2546514.0,18.7002,7970560.0,8.5062,5635604.0,24.0791,8516362.0,57.73,801137.0,57.84,9767400.0,155.9902,2669664.0,12.85,9687000.0,45.65,2037500.0,29.03,1860500.0,,0.0,27.43,7977700.0,34.67,5230900.0,20.25,586013.0,27.4,898700.0,27.139,4893715.0,100.75,1637110.0,6.34,9320000.0,635.5,29047.0,37.78,1087100.0,16.38,1620400.0,311.6336,7032640.0,10.86,139600.0,9.9511,2155034.0,79.15,288200.0,19.52,2511500.0,52.6087,5478517.0,227.1499,641349.0,,0.0,237.5,444369.0,2.4567,9674400.0,17.34,16555100.0,15.3067,294300.0,55.0,117763.0,,0.0,49.56,27362900.0,,0.0,23.88,370500.0,788.0,108235.0,292.75,34495.0,26.4122,11335273.0,,0.0,42.4445,1017736.0,13.17,7221100.0,27.99,22092800.0,26.71,486100.0,24.29,52860100.0,25.4678,4115968.0,88.5,109894.0,5.395,832000.0,75.9883,2826824.0,54.44,1266700.0,4.803,11037604.0,81.65,258600.0,117.5162,953693.0,467.0,58333.0,98.6,782303.0,638.0,187799.0,,0.0,742.5,6500.0,380.3,0.0,56.8624,120.0,,0.0,5.74,843704.0,6.6867,5001600.0,20.765,573600.0,14.205,7295600.0,41.14,4570300.0,,0.0,0.6306,83062000.0,535.2426,7344233.0,4.8251,6374207.0,13.11,13101200.0,42.4103,1968345.0,9.36,43457040.0,,0.0,24.39,2596300.0,41.39,3309700.0,21.52,8609200.0,57.73,1798500.0,44.6,4439800.0,0.3018,850356000.0,556.57,44000.0,413.5384,8707532.0,,0.0,,0.0,,0.0,1648.0,1005594.0,21.3081,1611262.0,,0.0,682.5,0.0,4.8341,3922425.0,13.4171,1635630.0,32.72,1516300.0,7.6,5309000.0,,0.0,53.83,945353.0,16.36,6693824.0,21.74,21094800.0,2.7153,21283500.0,,0.0,,0.0,151.25,17924.0,64.9087,9511812.0,,0.0,84.5,133278.0,248.5,808071.0,44.3643,767698.0,,0.0,,0.0,570.9166,13948.0,,0.0,25.36,2704000.0,21.3,5562600.0,,0.0,37.7,2794500.0,194.0,47111.0,,0.0,32.11,1891200.0,56.66,6188100.0,,0.0,244.0299,249129.0,14.1935,56106317.0,19.78,3037700.0,55.92,13344900.0,14.85,3596700.0,44.47,1224700.0,110.25,118099.0,,0.0,9.14,6880700.0,,0.0,54.475,198600.0,330.25,0.0,17.8,909900.0,17.39,2182500.0,,0.0,44.0,6574300.0,37.68,7245300.0,23750.0,243.0,724.1246,984334.0,18.1061,762815.0,30.46,1090400.0,6.91,307800.0,18.33,441800.0,92.0,9000.0,24.78,4814400.0,95.0,0.0,30.2239,1663088.0,,0.0,321.3822,5799410.0,,0.0,66.06,1970100.0,,0.0,417.0,3120295.0,612.0,2348102.0,,0.0,12.04,924100.0,450.75,792630.0,21.35,711949.0,21.46,1716500.0,,0.0,47.4,23154400.0,19.61,606382.0,,0.0,145.0,999113.0,825.0,36869.0,13.69,2388300.0,937.5,119110.0,29.43,5626500.0,17.62,321500.0,478.0,6894147.0,4.05,25975500.0,,0.0,48.055,1282445.0,157.75,60504.0,2154.0,8752147.0,12.0867,1522650.0,2780.7073,2246467.0,55.53,1548400.0,19.81,756800.0,98.96,60459.0,36.0,4246380.0,25.99,1932998.0,35.02,957100.0,3.4904,619144.0,,0.0,45.52,450800.0,81.0,4595990.0,10.855,7706400.0,125.1705,31889129.0,140.25,2157255.0,26.2,3082800.0,374.75,57107.0,88.75,2779452.0,33.8578,7047533.0,17.5,877800.0,56.2925,1909197.0,9.061,501537.0,92.0,14984.0,149.0,53459.0,8.3222,431347257.0,43.8554,2974495.0,30.235,4940363.0,25.35,903300.0,316.0,6532887.0,7.22,17354200.0,17.08,15210600.0,,0.0,142.25,20887.0,146.71,1792188.0,,0.0,,0.0,192.5065,5429082.0,24.02,2582061.0,246.1801,2971176.0,414.75,910910.0,155.0,0.0,1536.0,3668264.0,,0.0,18.84,2851500.0,45.0922,4546506.0,49.22,1059700.0,56.01,9769500.0,717.5,1457816.0,83.45,1140675.0,429.0,330813.0,451.5,3446694.0,29.42,599600.0,19.53,924100.0,35.5,526955.0,31.48,3670700.0,95.25,45567.0,,0.0,46.37,5539017.0,32.36,1484500.0,,0.0,62.5,1276297.0,926.1535,169612.0,24.46,2265800.0,24.0,26024.0,338.5032,2133927.0,3.875,0.0,1129.0,2949827.0,,0.0,,0.0,1123.29,6901334.0,27.06,641800.0,188.0,152485.0,,0.0,7.2762,2912.0,16.23,10613400.0,5.426,3363099.0,48.11,5547600.0,12.6,2721400.0,28.625,2043112.0,,0.0,300.0,249303.0,1072.0,1137308.0,4.75,0.0,36.49,505700.0,11.33,2412700.0,521.5,487305.0,10.97,376512.0,,0.0,39.37,2165900.0,,0.0,22.91,4861800.0,18.1118,34308415.0,43.86,988600.0,352.9166,1411585.0,,0.0,308.3817,741114.0,37.57,377500.0,33.51,192300.0,,0.0,15.145,476000.0,18.77,2721400.0,382.25,476432.0,290.25,15231.0,20.895,110950.0,7.6,4162800.0,20.94,20026100.0,,0.0,39.56,5700300.0,,0.0,96.75,282083.0,,0.0,8.8,33834000.0,13.37,188300.0,40.88,2719400.0,634.0,25308.0,25.42,1638400.0,588.668,601255.0,11.4633,41400.0,26.63,4035000.0,,0.0,,0.0,10.35,1458200.0,,0.0,41.68,2360000.0,,0.0,40.42,4619900.0,124.0,1845713.0,472.4664,19833416.0,,0.0,12.64,5275300.0,13.4401,6357998.0,,0.0,38.6,6945742.0,8.68,2472200.0,34.75,16277104.0,23.01,22853500.0,10.19,4363200.0,16.27,117900.0,3.39,3569700.0,,0.0,58.3941,7630297.0,9.48,3238800.0,26.02,1424600.0,,0.0,10.95,516800.0,1517.0,3276821.0,,0.0,25.09,9050100.0,28.415,7842400.0,52.17,5167500.0,6.02,714900.0,,0.0,,0.0,17.96,17413600.0,121.0,270333.0,494.75,2863523.0,16.025,18075600.0,590.0,46462.0,,0.0,,0.0,21.2118,1497668.0,15.9232,12290981.0,,0.0,42.18,1723500.0,,0.0,117.974,174103661.0,137.5,422464.0,249.99,717312.0,56.0131,353823.0,,0.0,19.86,5203700.0,33.53,886200.0,,0.0,143.1314,8527806.0,35.1833,1880478.0,12.44,4008000.0,405.0667,509470.0,27.7521,11478117.0,16.63,1222600.0,50.28,600800.0,,0.0,11.9315,1486537.0,,0.0,22.1013,6595684.0,20.555,1254600.0,492.0,603950.0,36.36,1592800.0,25.0,54724600.0,,0.0,137.2039,189442.0,28.09,2572300.0,12.7823,6487733.0,16.1633,43236900.0,,0.0,425.0,8534673.0,,0.0,6.4711,2384775.0,6.105,2018800.0,17.135,579400.0,712.6423,776499.0,69.351,195243.0,533.0,38777.0,30.64,1857400.0,36.17,3024700.0,18.79,2552200.0,68.52,25791100.0,,0.0,,0.0,24.1625,7137221.0,,0.0,40.3592,1836181.0,23.4,430400.0,,0.0,,0.0
2009-07-20,135.8147,828031.0,15.422,3101603.0,,0.0,1746.7885,4108285.0,5.4611,735526400.0,,0.0,269.8666,1141287.0,777.5,894840.0,27.5,1924088.0,,0.0,21.5958,17642351.0,19.6548,3311188.0,9.6104,4487871.0,6.8033,4943700.0,34.33,2478700.0,9.6457,1981754.0,31.21,6790700.0,25.82,4795300.0,28.99,4584600.0,916.0,380904.0,31.2379,3476114.0,27.58,951347.0,19.31,3611800.0,,0.0,24.49,1173000.0,12.31,7823200.0,16.34,8136600.0,,0.0,387.0,66452.0,57.75,1336268.0,34.6701,1505322.0,13.46,10872600.0,12.445,1626139.0,24.66,826300.0,,0.0,21.84,542100.0,20.42,6847500.0,26.38,578000.0,,0.0,10.43,487200.0,24.24,3381400.0,,0.0,,0.0,70.02,2657819.0,277.5,594104.0,12.79,16269200.0,,0.0,4.17,30769400.0,16.1244,1222200.0,58.27,7191400.0,24.95,2407800.0,32.46,3899000.0,4.4115,121132000.0,,0.0,689.5,2817790.0,,0.0,37.35,2672200.0,6.4167,2894400.0,77.45,3574900.0,,0.0,63.432,1238177.0,4.1388,16636000.0,,0.0,,0.0,35.7,1081400.0,,0.0,345.0,486175.0,200.0,418671.0,474.5,83922.0,31.2078,2354968.0,,0.0,26.02,372100.0,21.15,96980.0,,0.0,323.8636,5324117.0,56.29,1393400.0,,0.0,26.96,720400.0,18.86,329100.0,5.13,293800.0,28.89,16315100.0,2758.5,3070325.0,156.65,760000.0,42.2,5535200.0,342.25,10322324.0,410.4322,285095.0,12.24,381163700.0,212.6666,43122.0,,0.0,11.81,5088000.0,289.1321,55640104.0,31.99,3501686.0,1766.0,2373909.0,29.1581,7799397.0,37.5137,2894500.0,,0.0,,0.0,9.4297,45956508.0,36.86,6141900.0,262.7889,1754517.0,,0.0,67.961,963398.0,32.92,349151.0,24.6267,4298100.0,104.0,315424.0,11.328,2332875.0,65.86,1364300.0,5.11,16223.0,138.25,77419.0,155.5,153230.0,46.92,4685600.0,29.52,7332900.0,871.0747,709859.0,118.91,840200.0,39.43,3661400.0,3.4146,104632.0,184.82,545000.0,402.75,4408379.0,,0.0,28.77,2309027.0,19.88,15657000.0,140.5338,26651.0,36.02,2908833.0,321.0,53487.0,50.57,2719738.0,,0.0,523.5,1110409.0,,0.0,121.5,408195.0,503.2,29945070.0,,0.0,16.54,478300.0,426.5,2502430.0,76.2432,0.0,122.5,7581.0,59.47,1080000.0,9.66,1457600.0,226.0,5785.0,399.5,263630.0,,0.0,10.3,17600600.0,112.05,29512564.0,115.4108,4428897.0,303.5,11145.0,8.35,532600.0,710.0,753611.0,10.4416,1334992.0,49.91,2899100.0,342.0,260796.0,,0.0,27.9,39246660.0,32.32,2609672.0,14.8171,4276866.0,31.27,2683700.0,28.845,1007533.0,,0.0,36.65,21979800.0,43.93,2043700.0,950.0,0.0,40.1087,682653.0,,0.0,9.69,6016400.0,272.3147,40858.0,,0.0,,0.0,26.18,1575900.0,1696.0,656602.0,194.8454,469553.0,5.87,1756500.0,,0.0,14.732,4024500.0,,0.0,2370.0,3177.0,14.1025,1429600.0,371.5762,308449.0,53.05,1469500.0,,0.0,,0.0,24.97,3471900.0,23.26,1114700.0,605.0,12926.0,36.715,4901000.0,1.577,167580.0,58.61,889000.0,7.25,26238400.0,,0.0,55.846,4110000.0,1.766,48690000.0,38.49,2614200.0,12.16,2776900.0,230.25,9513373.0,4.4675,2628000.0,11.43,3668300.0,24.0909,0.0,26.71,8321500.0,23.7286,1215168.0,6.52,1702400.0,32.9245,16927613.0,18.71,2812200.0,,0.0,29.87,1579400.0,389.2366,5911965.0,2.1112,8531200.0,28.16,843000.0,611.0163,508395.0,24.02,81800.0,31.62,240000.0,10.4325,4948800.0,,0.0,,0.0,13.1954,5469235.0,21.15,78883200.0,3.651,1859000.0,4.3267,68445900.0,5.6925,5640000.0,,0.0,8.6925,5657600.0,14.785,13087200.0,,0.0,214.25,272773.0,,0.0,32.94,9655500.0,65.64,9632300.0,610.0,10734.0,,0.0,32.85,2820800.0,6.27,13048700.0,,0.0,,0.0,57.55,959904.0,38.1385,5716713.0,1257.8781,11757.0,10.606,28003040.0,,0.0,39.79,4789200.0,,0.0,4.0128,8553600.0,,0.0,,0.0,,0.0,33.475,1456043.0,885.0,3368326.0,56.01,1887100.0,10.04,9469800.0,9.835,4485496.0,21.2692,7541225.0,25.37,13801500.0,944.0,287515.0,38.17,1200400.0,15.0067,3263700.0,262.0,1240728.0,20.8925,4342480.0,,0.0,78.4166,4885641.0,23.2539,1658274.0,,0.0,145.0,81589.0,8.09,419400.0,30.3747,2044300.0,419.25,1468684.0,79.2216,0.0,3.094,1070590.0,27.8979,601953.0,8.25,14805370.0,,0.0,44.28,2264667.0,23.935,1644800.0,56.25,3379000.0,1.4025,536800.0,21.42,6112300.0,7.9251,29328869.0,38.37,1849500.0,37.61,1303500.0,,0.0,323.0,305337.0,,0.0,26.46,1286100.0,76.18,532800.0,31.18,1902900.0,17.02,1746200.0,35.8342,750047.0,69.5515,0.0,49.94,4487900.0,285.75,3963628.0,20.77,1407600.0,34.95,5038400.0,28.545,1282571.0,3.45,25479379.0,25.975,3801800.0,17.2,11584691.0,,0.0,181.5,0.0,22.2407,6173586.0,36.15,6352800.0,137.75,41469.0,,0.0,76.43,978800.0,20.89,4257500.0,19.4829,1382159.0,4.211,173150.0,35.86,96700.0,22.07,1102100.0,299.25,38950.0,,0.0,61.56,716000.0,24.47,15665000.0,38.135,3846000.0,19.3,865600.0,5.6758,5788800.0,36.35,66470.0,37.1255,5120384.0,31.2,2259000.0,34.5,2015500.0,454.0,1311698.0,8.27,705600.0,315.818,1018843.0,6.19,64037800.0,,0.0,4.2562,11832000.0,228.0,372322.0,,0.0,28.5,43512400.0,54.44,351600.0,61.69,3228200.0,40.92,1414000.0,513.8005,91350.0,94.2,419120.0,37.04,3323100.0,,0.0,279.0392,2194904.0,196.0,37500.0,12.065,4419268.0,15.13,393900.0,21.0,3033700.0,7.15,16134800.0,22.595,220800.0,105.0,1025200.0,,0.0,87.75,1064937.0,10.5739,110004.0,573.0,354451.0,52.49,1145600.0,,0.0,,0.0,146.64,1996600.0,90.0,308650.0,,0.0,,0.0,245.6357,192.0,143.0,497051.0,260.0,1804.0,,0.0,54.47,1516300.0,,0.0,1042.0,4005.0,55.9277,19700936.0,,0.0,,0.0,,0.0,,0.0,223.9,50310.0,23.985,14780600.0,29.375,6067600.0,17.6178,3489975.0,40.9922,2571145.0,,0.0,16.9,12061800.0,,0.0,69.6941,66168.0,511.5,29024.0,10.7141,126612804.0,10.765,126013860.0,35.01,977100.0,228.3831,1077297.0,20.195,828600.0,388.25,68525.0,85.2213,103240.0,24.7,1645300.0,,0.0,160.03,12433800.0,33.05,88350.0,1149.3951,11898724.0,87.78,1159300.0,22.33,21288200.0,26.45,5697300.0,84.25,9701214.0,3.88,16629600.0,,0.0,,0.0,24.8,10165600.0,27.5762,88422.0,23.24,583400.0,492.5,49810.0,175.0,37826.0,79.1,146940.0,110.75,344192.0,12.0,7479200.0,,0.0,455.75,132263.0,232.5,29728.0,186.75,1288840.0,,0.0,,0.0,1420.0043,833445.0,25.8,201266.0,30.01,384771.0,212.1675,1219188.0,13.64,2693100.0,29.9849,5039188.0,,0.0,18.3606,26301128.0,278.0,14698.0,8.8125,2506400.0,559.0,34666162.0,18.7686,1700340.0,159.0,1545.0,8.3896,11779529.0,440.7874,180934.0,38.31,935200.0,415.0,334816.0,,0.0,34.27,192703.0,29.05,1991800.0,,0.0,36.5,1069060.0,625.8486,42092.0,,0.0,110.0,106314.0,134.9,5510219.0,5.69,58402196.0,111.3193,11173895.0,,0.0,18.528,9020000.0,266.5837,964136.0,280.0,8401.0,23.025,500200.0,101.0,344798.0,26.13,613900.0,33.6,539700.0,2.86,29836922.0,269.5,1857905.0,973.9252,1092539.0,,0.0,247.0,2420105.0,1631.0,1596834.0,332.8571,1808856.0,232.5,2389953.0,3.99,1036200.0,225.3307,1735240.0,6.196,16313281.0,106.9411,467919.0,18.9,77865900.0,28.3,2775600.0,,0.0,273.9567,1835653.0,15.3999,9342162.0,5.46,7513887.0,39.9082,4060.0,,0.0,,0.0,27.597,1402813.0,2.2294,42483595.0,18.2689,11061900.0,16.51,343200.0,,0.0,1055.0,624876.0,35.5,5536789.0,39.94,3175300.0,7.144,9434500.0,18.44,3288900.0,69.25,2498608.0,33.8801,1611799.0,121.4,266740.0,26.98,3458100.0,8.51,3773800.0,15.1472,4975567.0,4.85,271100.0,450.0,1274275.0,108.0,0.0,141.0,125647.0,138.0,69574.0,106.2,94325.0,331.0,137338.0,20.88,603100.0,1363.2617,366618.0,38.8,2188140.0,59.06,9226300.0,36.98,43554400.0,,0.0,,0.0,,0.0,44.6761,1946927.0,23.5,597400.0,57.4582,667419.0,5.08,13709800.0,,0.0,207.0,8797328.0,,0.0,604.4754,136391.0,8.65,10373500.0,,0.0,30.02,5239800.0,635.5,384471.0,52.5695,1655658.0,,0.0,15.22,3063900.0,,0.0,25.515,19104800.0,10.755,16558000.0,,0.0,27.8,1729700.0,522.6666,2752781.0,44.2222,742811.0,9.4235,3437961.0,61.38,43573040.0,57.3797,1255723.0,30.47,583300.0,36.04,483400.0,8.995,3061600.0,47.9494,160442545.0,33.72,6245200.0,120.25,0.0,82.11,2415800.0,12.865,1521800.0,20.75,8550800.0,15.9,329600.0,3.054,16156000.0,430.0,568730.0,634.6697,483608.0,7.53,2069200.0,7.3,8421100.0,9.86,63759300.0,,0.0,241.0,109562.0,,0.0,5.74,1230500.0,18.142,30597000.0,37.25,252900.0,229.119,963952.0,19.1401,7716913.0,8.7522,3117551.0,24.7902,8428781.0,58.85,1029274.0,58.28,8093200.0,158.5879,3158152.0,13.03,8691800.0,45.62,1521900.0,28.6,4909100.0,,0.0,27.6,6041000.0,34.75,5662200.0,19.5,31165.0,29.06,787800.0,27.6292,4591897.0,101.0,526971.0,6.85,29509600.0,638.5,19556.0,38.98,662300.0,16.335,1831600.0,313.2951,4578557.0,10.44,128300.0,10.0127,3344818.0,79.63,365700.0,19.17,5758200.0,53.3779,4574580.0,232.0999,427771.0,,0.0,238.5,253510.0,2.4642,19892400.0,17.27,13342300.0,15.14,306450.0,57.5,300857.0,,0.0,49.12,11001900.0,,0.0,23.48,272500.0,787.5,63003.0,293.0,47575.0,26.6603,11851098.0,,0.0,42.6471,1006250.0,13.44,8357900.0,28.34,19654500.0,26.83,684800.0,24.53,47798000.0,25.6294,2864490.0,88.5,42136.0,5.45,722000.0,79.131,1879874.0,57.11,3039800.0,4.9315,10365920.0,84.68,380500.0,114.8102,2037389.0,466.0,45483.0,98.88,595539.0,635.0,44569.0,,0.0,742.5,4007.0,380.3,0.0,58.1094,0.0,,0.0,5.9,1395727.0,6.6967,5689800.0,21.29,302600.0,14.5125,7567600.0,42.14,4628900.0,,0.0,0.6403,96810000.0,547.8138,21756592.0,4.947,13683702.0,13.2075,10645600.0,42.9976,1595241.0,9.27,28581840.0,,0.0,23.55,4268400.0,42.85,4562800.0,21.32,9607400.0,57.91,2035400.0,44.81,6115900.0,0.3055,782756000.0,554.99,92500.0,436.1538,12503732.0,,0.0,,0.0,,0.0,1644.0,1203500.0,21.7345,1455120.0,,0.0,682.5,0.0,4.9615,3960225.0,13.5397,2431287.0,33.63,2160700.0,7.63,9888200.0,,0.0,54.59,739344.0,16.265,8131505.0,21.51,28079300.0,2.738,21753000.0,,0.0,,0.0,145.5,5495.0,66.6044,7265609.0,,0.0,83.5,461300.0,253.5,1333524.0,41.6802,1357772.0,,0.0,,0.0,581.7499,17819.0,,0.0,25.6,3374200.0,21.94,5967600.0,,0.0,37.84,1979900.0,194.5,125940.0,,0.0,32.3,2005400.0,56.08,7828900.0,,0.0,250.581,303560.0,14.4782,58193343.0,20.41,2973800.0,55.56,10925100.0,14.95,3148200.0,45.9,2113800.0,112.25,46672.0,,0.0,9.21,4325400.0,,0.0,55.5,154352.0,337.5,0.0,18.07,1677100.0,18.18,2194800.0,,0.0,43.95,9231100.0,38.17,4362500.0,23700.0,231.0,742.4996,495238.0,18.7979,1101264.0,30.53,691800.0,7.21,179700.0,18.04,831500.0,92.0,9945.0,25.225,4388400.0,95.0,0.0,30.4009,1220099.0,,0.0,339.1908,13536172.0,,0.0,67.41,1696800.0,,0.0,423.5,2090245.0,616.0,1771710.0,,0.0,11.97,919400.0,452.25,761086.0,21.765,550111.0,21.86,1846100.0,,0.0,47.03,18371700.0,19.7709,652618.0,,0.0,143.75,559295.0,820.0,17094.0,14.81,4742700.0,933.5,83603.0,29.49,3549400.0,17.68,282500.0,474.75,7285431.0,4.04,24797500.0,,0.0,48.91,1287820.0,157.75,27493.0,2233.0,7991625.0,12.48,1200150.0,2778.7524,1358247.0,56.43,967500.0,19.65,1369800.0,98.6,44804.0,37.8,5005850.0,25.955,1875776.0,36.45,1162900.0,3.4351,719381.0,,0.0,46.15,404700.0,84.1,3165930.0,10.9275,9979600.0,127.3153,28608374.0,141.75,2451361.0,26.4,1956000.0,372.0,67341.0,89.25,4779448.0,34.5941,6992712.0,17.7,603900.0,57.349,1921117.0,9.15,446986.0,93.5,968758.0,150.75,162276.0,8.4986,152585315.0,44.4024,2975197.0,30.44,2572003.0,26.02,1896900.0,316.25,3477958.0,7.46,21031800.0,17.16,12671200.0,,0.0,144.0,114762.0,148.665,1653717.0,,0.0,,0.0,191.2442,3847881.0,24.75,2181937.0,243.79,1817172.0,416.25,352900.0,155.0,0.0,1551.0,1793424.0,,0.0,19.1633,5427000.0,45.7561,3318053.0,49.58,673200.0,56.88,10116900.0,730.0,1483893.0,83.55,1034340.0,432.0,156533.0,440.75,3324181.0,30.92,595100.0,19.44,964700.0,38.0,4565402.0,31.79,3666300.0,95.75,106536.0,,0.0,48.2078,4640448.0,33.03,1892300.0,,0.0,62.5,526682.0,932.615,337808.0,24.635,2285200.0,23.0,0.0,334.859,2338350.0,3.875,0.0,1137.0,1882788.0,,0.0,,0.0,1141.6295,4192520.0,27.06,276500.0,191.75,110855.0,,0.0,7.2572,17904.0,16.78,8942200.0,5.48,2556401.0,48.81,6274300.0,12.84,2956000.0,28.795,2135536.0,,0.0,304.0,116527.0,1088.0,749727.0,4.75,0.0,38.15,1002700.0,11.53,3611300.0,525.5,569210.0,11.1,218834.0,,0.0,39.53,1903600.0,,0.0,23.04,3633000.0,18.4441,31915152.0,43.75,1303600.0,353.2082,1200541.0,,0.0,317.0716,391865.0,37.72,246800.0,33.48,190800.0,,0.0,15.285,357200.0,19.35,5239400.0,387.5,1215808.0,290.0,25430.0,21.05,257463.0,7.75,5478600.0,20.98,9625300.0,,0.0,39.94,8204300.0,,0.0,97.25,13922.0,,0.0,8.9025,26069600.0,13.46,115700.0,41.65,2777800.0,643.0,31051.0,25.46,1599250.0,598.1321,597509.0,11.5367,22800.0,27.07,3023600.0,,0.0,,0.0,10.525,966800.0,,0.0,43.13,2456400.0,,0.0,40.47,3973000.0,126.5,656757.0,468.6664,12012775.0,,0.0,11.47,13551100.0,14.1031,7978604.0,,0.0,39.14,4681798.0,8.61,2743800.0,37.5,36234672.0,23.61,35335500.0,10.62,4709100.0,16.57,238200.0,3.51,6733800.0,,0.0,59.9075,7560032.0,9.67,4142300.0,25.805,1281800.0,,0.0,11.0,295400.0,1516.0,1606338.0,,0.0,24.84,8006700.0,29.125,9474000.0,52.75,3884700.0,6.47,1000000.0,,0.0,,0.0,18.29,14224100.0,120.0,105214.0,501.0,1948454.0,16.78,32220400.0,594.0,16072.0,,0.0,,0.0,22.0651,2491323.0,16.2797,11111211.0,,0.0,43.25,1309800.0,,0.0,117.8176,109202475.0,138.5,742797.0,236.5,474910.0,52.365,681433.0,,0.0,19.87,3713300.0,33.46,1145200.0,,0.0,144.2477,3924375.0,36.3823,1794572.0,12.89,7648900.0,426.68,413350.0,27.921,11135006.0,16.99,967200.0,50.77,669800.0,,0.0,12.2534,2606724.0,,0.0,21.8594,6456240.0,20.65,844000.0,497.75,568179.0,37.37,1903600.0,25.52,64893800.0,,0.0,144.4251,185767.0,28.24,2321700.0,13.1084,5176398.0,16.2733,51321600.0,,0.0,440.0,7012338.0,,0.0,6.5985,5361525.0,6.35,2472400.0,17.03,205600.0,722.5222,376681.0,70.2252,295884.0,535.0,57064.0,31.77,2067200.0,39.83,3940700.0,18.86,2208200.0,68.94,21275900.0,,0.0,,0.0,24.2272,5574989.0,,0.0,40.5146,1199435.0,24.19,368400.0,,0.0,,0.0
2009-07-21,135.8147,1003834.0,15.3648,5834273.0,,0.0,1818.5543,6336110.0,5.4111,874781600.0,,0.0,272.9396,1663299.0,779.0,1763974.0,27.28,2533084.0,,0.0,21.591,17015632.0,20.5181,4591956.0,9.594,4850019.0,6.93,4178700.0,34.25,2457800.0,9.5997,4700642.0,31.26,6274000.0,25.68,3939000.0,29.26,4794700.0,931.0,601911.0,31.3608,4139923.0,28.0,1296513.0,20.34,8280900.0,,0.0,24.77,1705800.0,12.25,8858200.0,16.625,9999000.0,,0.0,395.0,63174.0,60.0,1898985.0,35.43,2062979.0,13.32,8209800.0,12.69,2066046.0,24.81,760000.0,,0.0,21.61,400700.0,20.32,3805400.0,26.35,771800.0,,0.0,9.36,1371400.0,24.68,4152300.0,,0.0,,0.0,70.65,2220329.0,280.25,512640.0,12.83,25177200.0,,0.0,4.08,47575700.0,16.3867,1222200.0,58.63,6782300.0,25.1,3301700.0,32.33,3426900.0,4.4505,154572000.0,,0.0,707.0,2648993.0,,0.0,37.13,2215300.0,6.375,4239600.0,77.58,3467600.0,,0.0,64.4773,1876076.0,4.1775,14584800.0,,0.0,,0.0,35.57,896200.0,,0.0,340.0,120859.0,200.5,510771.0,480.75,168468.0,31.013,2019479.0,,0.0,26.29,435100.0,21.1,62000.0,,0.0,331.5217,7507554.0,55.11,1261200.0,,0.0,26.68,992100.0,18.83,524200.0,5.15,295400.0,29.38,16987600.0,2805.0,3968165.0,155.93,1025300.0,43.02,9161800.0,342.0,12033292.0,424.0986,982215.0,12.19,258512200.0,216.6666,17262.0,,0.0,11.75,4244000.0,285.7142,65141225.0,32.73,5639157.0,1790.0,4322422.0,29.321,6744319.0,38.0451,3505689.0,,0.0,,0.0,9.2952,55667253.0,36.41,6440200.0,263.6597,1543514.0,,0.0,68.2732,1454783.0,32.96,407844.0,25.27,8406600.0,105.0,3060900.0,11.4373,1371000.0,65.77,1024000.0,5.4,60400.0,143.0,31681.0,157.0,258400.0,47.76,2763100.0,29.11,10957100.0,858.12,602512.0,119.72,969200.0,39.52,3928500.0,3.3053,192856.0,184.14,859300.0,413.75,6683384.0,,0.0,30.06,2594465.0,20.11,21160700.0,141.9876,1464200.0,36.6,2379278.0,325.75,50960.0,49.73,3950166.0,,0.0,532.0,798076.0,,0.0,124.0,1994232.0,505.3,27320043.0,,0.0,16.78,503200.0,438.0,2260723.0,76.2432,0.0,124.25,16684.0,59.5,1520000.0,9.475,2745800.0,228.0,1989.0,403.75,245749.0,,0.0,10.32,21826300.0,111.25,28236820.0,117.5419,3772241.0,312.0,24815.0,8.4412,361772.0,708.0,660287.0,10.2846,1405405.0,49.8,2522300.0,349.0,831523.0,,0.0,26.5,36507960.0,32.86,2513053.0,14.8872,4885570.0,31.8,3970800.0,28.97,1110021.0,,0.0,39.46,62789300.0,45.15,1981000.0,950.0,0.0,40.1888,719239.0,,0.0,9.63,5009500.0,273.574,78566.0,,0.0,,0.0,26.96,2241600.0,1700.0,1028600.0,186.1908,879345.0,6.0,1560200.0,,0.0,14.78,3580000.0,,0.0,2380.0,0.0,14.1,1372000.0,371.7514,681252.0,52.41,2056700.0,,0.0,,0.0,24.63,4200500.0,23.47,1230100.0,600.0,2119.0,36.9,5915000.0,1.574,371350.0,58.74,1161900.0,7.155,32110800.0,,0.0,54.828,4209000.0,1.774,38470000.0,39.77,5552200.0,12.43,2106300.0,230.25,9717703.0,4.48,1771200.0,11.55,6788200.0,23.6363,0.0,26.31,7023600.0,21.9473,427177.0,6.5875,1242000.0,33.1608,16151951.0,19.11,3281300.0,,0.0,30.05,1947900.0,389.7891,9013986.0,2.0838,10896000.0,27.62,642900.0,625.7638,1032833.0,24.21,51800.0,32.12,426700.0,10.4525,3793200.0,,0.0,,0.0,13.6253,9171868.0,21.59,72575100.0,3.656,1003000.0,4.3311,60437700.0,5.8275,7200000.0,,0.0,8.76,6504000.0,14.6,13756600.0,,0.0,215.5,295875.0,,0.0,32.85,9170300.0,66.25,9759500.0,610.0,15075.0,,0.0,33.03,3569100.0,6.06,12702100.0,,0.0,,0.0,58.0,1218327.0,38.1113,6511652.0,1267.355,21132.0,10.9217,29911822.0,,0.0,40.54,7082300.0,,0.0,4.015,11224800.0,,0.0,,0.0,,0.0,33.95,1626168.0,906.0,7755158.0,55.78,3075300.0,9.83,4596100.0,10.05,3811892.0,21.4406,5768325.0,25.2,13081600.0,965.0,311834.0,38.19,1281300.0,15.1867,4022700.0,268.5,520308.0,20.8743,3017633.0,,0.0,81.5833,2719158.0,23.3277,2822914.0,,0.0,146.0,39061.0,8.37,500100.0,30.0529,2707238.0,414.75,2003163.0,79.2216,0.0,3.167,3303760.0,28.1532,648365.0,8.3,11486635.0,,0.0,44.67,2042300.0,24.255,1257000.0,56.84,3699500.0,1.3625,2505600.0,21.98,7172700.0,7.9672,46220090.0,38.17,2283900.0,37.92,1532200.0,,0.0,326.25,290510.0,,0.0,26.5,1267900.0,77.36,438100.0,31.48,1612100.0,16.97,2062200.0,36.343,712895.0,69.5515,0.0,49.46,5198100.0,280.0,10306558.0,20.84,1593200.0,35.12,5525400.0,28.615,1162159.0,3.5,38410821.0,26.39,3468195.0,17.4,13817057.0,,0.0,181.5,0.0,22.4763,5665621.0,36.295,4380000.0,141.5,26661.0,,0.0,76.63,853100.0,20.63,4112200.0,19.7169,1329804.0,4.163,288810.0,36.5,101700.0,22.29,1221400.0,303.5,20302.0,,0.0,60.42,627400.0,24.495,7183000.0,38.795,2953400.0,19.52,936900.0,5.5033,12639600.0,36.8,149200.0,38.0385,11018318.0,31.43,2191200.0,35.48,2760750.0,465.5,3683381.0,8.11,540000.0,312.818,1206111.0,6.2,57398800.0,,0.0,4.27,17132000.0,227.0,276157.0,,0.0,29.085,54500400.0,54.86,295600.0,60.47,3403600.0,41.16,2020600.0,519.5,50100.0,95.4,528200.0,37.07,3007600.0,,0.0,279.0392,3413468.0,198.25,25460.0,12.0325,5642696.0,15.43,348000.0,20.69,2517900.0,6.77,26261500.0,22.425,74600.0,102.5,15000.0,,0.0,91.0,594663.0,10.6438,140582.0,596.0,542479.0,52.51,699700.0,,0.0,,0.0,155.4,4282000.0,92.35,406365.0,,0.0,,0.0,242.4457,0.0,143.0,386601.0,270.0,19972.0,,0.0,54.55,2301200.0,,0.0,1075.0,143.0,54.9693,21118273.0,,0.0,,0.0,,0.0,,0.0,236.2,54277.0,24.275,18786000.0,29.26,7013000.0,17.5511,1665900.0,40.831,2645052.0,,0.0,16.71,16112400.0,,0.0,72.2995,13817.0,509.5,37216.0,10.6576,119173022.0,10.7082,118609272.0,34.6,871500.0,228.6366,853840.0,20.255,571000.0,396.75,408775.0,85.996,146582.0,24.62,1360600.0,,0.0,159.8,10886500.0,33.2,187930.0,1168.5349,11327075.0,87.3,1170700.0,22.39,16732100.0,26.38,2101400.0,85.5,4570547.0,3.71,24465100.0,,0.0,,0.0,24.46,13716300.0,28.1019,294106.0,23.92,890300.0,492.25,39320.0,172.5,3600.0,79.6,408210.0,110.75,411278.0,12.09,8827000.0,,0.0,465.0,249329.0,235.0,2230.0,187.0,1131328.0,,0.0,,0.0,1483.9272,911525.0,26.15,434363.0,30.305,481802.0,208.0267,1474837.0,14.03,4033400.0,30.0208,7873508.0,,0.0,18.4242,31145528.0,280.0,8744.0,8.7775,1811200.0,550.0,50227153.0,19.0902,2852685.0,161.75,21809.0,8.184,10464655.0,424.2892,962165.0,38.6,738900.0,424.75,300155.0,,0.0,34.13,132375.0,29.44,2067200.0,,0.0,37.5,2381086.0,640.8472,82436.0,,0.0,109.75,66554.0,136.06,4543705.0,5.685,36941204.0,111.8929,8683578.0,,0.0,18.148,6931000.0,263.4842,2512727.0,299.0,36371.0,23.18,875000.0,102.75,449998.0,26.03,1416800.0,33.71,522400.0,3.045,31568170.0,276.25,3526235.0,977.7535,2218433.0,,0.0,253.75,3676756.0,1631.0,2951815.0,330.5714,1470410.0,235.0,3289584.0,4.56,4333400.0,228.3229,2148351.0,6.1392,26085103.0,106.9411,305013.0,18.9,63780400.0,28.27,2716200.0,,0.0,278.3312,2249160.0,16.3899,14600140.0,5.73,8478587.0,40.9059,160444.0,,0.0,,0.0,27.7634,1196800.0,2.2901,64885249.0,18.6011,12412800.0,16.49,170800.0,,0.0,1056.0,804544.0,35.5,6663355.0,39.74,3981400.0,7.4,13209185.0,18.62,3063300.0,71.25,3262442.0,33.5658,1692437.0,121.2,172610.0,26.71,2031700.0,8.45,3185600.0,15.1004,7152606.0,4.85,976700.0,467.25,619222.0,111.7,0.0,143.0,65832.0,141.75,139799.0,106.4,29310.0,334.5,264007.0,20.98,707900.0,1381.0096,928015.0,39.1,4732520.0,59.49,11222600.0,36.94,43509400.0,,0.0,,0.0,,0.0,44.6667,1560651.0,23.28,762400.0,58.1181,493404.0,4.82,28919500.0,,0.0,202.5,23760288.0,,0.0,610.5202,55556.0,8.59,6537300.0,,0.0,29.92,5219900.0,636.0,145031.0,52.0518,2308889.0,,0.0,15.35,3150600.0,,0.0,25.175,28738600.0,10.76,15130800.0,,0.0,27.89,1571900.0,521.0666,2458704.0,44.5432,707616.0,9.3855,4224201.0,64.0,38598396.0,58.256,2021752.0,31.1,1221600.0,35.26,1065900.0,8.84,1239800.0,48.9016,136883364.0,34.45,6772300.0,120.5,0.0,75.13,13750100.0,13.035,958800.0,20.56,9460300.0,16.185,365325.0,3.078,24172000.0,432.0,1145652.0,628.6822,983804.0,7.395,1715400.0,6.87,18406000.0,9.74,35037200.0,,0.0,245.75,75124.0,,0.0,5.52,476700.0,18.094,14494000.0,36.78,168800.0,228.668,2904539.0,18.6253,4984912.0,8.717,3555226.0,25.2602,9237175.0,59.76,1086173.0,58.63,7748400.0,161.7051,1909740.0,12.94,9057400.0,45.93,981600.0,26.8,14225600.0,,0.0,27.58,6511100.0,35.01,3577500.0,19.25,19132.0,30.56,1317900.0,27.5668,5463242.0,102.75,916901.0,6.63,19634100.0,642.5,25399.0,38.62,679200.0,16.345,1150400.0,309.4975,13045871.0,10.12,102900.0,10.0948,3717682.0,79.56,360800.0,19.2,4026500.0,53.6789,6015880.0,236.4999,824324.0,,0.0,244.0,249186.0,2.43,18511200.0,17.33,13185800.0,14.76,261600.0,59.75,627175.0,,0.0,49.13,6135000.0,,0.0,23.29,214200.0,800.5,292949.0,299.0,82024.0,28.292,27961059.0,,0.0,43.1536,2358845.0,13.61,16756600.0,27.56,25383700.0,25.76,790800.0,24.83,52028400.0,25.6294,2862115.0,88.0,432951.0,5.55,1098000.0,77.6355,3141582.0,54.88,1477000.0,5.0086,13172073.0,85.18,222000.0,118.5471,921832.0,472.25,64832.0,97.65,1138778.0,648.0,69133.0,,0.0,739.5,34660.0,380.3,0.0,58.2756,54.0,,0.0,5.98,2049853.0,6.4967,5916900.0,21.53,666800.0,14.68,9070400.0,42.25,5762300.0,,0.0,0.6397,91287000.0,543.9458,12779409.0,4.998,9819374.0,13.0175,11007200.0,42.5639,2223132.0,9.04,41874330.0,,0.0,24.82,12569200.0,43.37,4748600.0,22.49,16724000.0,57.54,2947200.0,44.61,4378800.0,0.2993,941296000.0,554.34,47800.0,428.8307,10683352.0,,0.0,,0.0,,0.0,1618.0,3248010.0,21.8605,1353365.0,,0.0,682.5,0.0,4.9185,6419250.0,13.7673,1552021.0,34.06,1478600.0,7.61,7390900.0,,0.0,55.22,898807.0,16.245,7164145.0,21.93,36397100.0,2.7353,24871500.0,,0.0,,0.0,151.5,18208.0,67.2751,5350492.0,,0.0,84.75,214526.0,255.5,711776.0,43.1505,649757.0,,0.0,,0.0,583.9166,27770.0,,0.0,25.64,3601200.0,22.2,5691300.0,,0.0,38.5,1977400.0,198.5,116967.0,,0.0,32.4,3282400.0,56.4,6075100.0,,0.0,253.8566,391112.0,14.8956,58406988.0,20.66,3549000.0,55.49,11131800.0,14.87,4385100.0,46.73,2571600.0,114.5,36238.0,,0.0,8.96,5013800.0,,0.0,54.825,138196.0,338.25,25976.0,19.54,4745800.0,17.73,2239800.0,,0.0,43.9,5925600.0,37.72,6125600.0,23800.0,167.0,745.1246,677783.0,17.8845,2347409.0,31.04,573400.0,6.84,197100.0,18.32,603700.0,92.0,2750.0,25.215,4479200.0,100.0,1600.0,30.8945,2052716.0,,0.0,346.2314,13625069.0,,0.0,67.3,1179500.0,,0.0,424.25,2282336.0,618.0,2390889.0,,0.0,12.27,682000.0,343.0,16523485.0,22.005,507318.0,21.93,1332500.0,,0.0,47.98,21631600.0,19.9104,406989.0,,0.0,145.5,1154027.0,836.5,24581.0,14.75,3124800.0,931.0,91673.0,28.5,2435300.0,18.03,227900.0,476.75,4799468.0,3.42,101115800.0,,0.0,48.72,703187.0,157.75,34158.0,2284.0,10080266.0,12.0667,1938150.0,2801.2327,1604128.0,57.05,1364800.0,19.75,668800.0,102.55,311439.0,37.4,1824710.0,27.37,2554146.0,36.18,1565100.0,3.4588,514856.0,,0.0,46.33,489200.0,85.85,3445910.0,10.855,9412400.0,130.2323,26469857.0,141.0,1302374.0,26.39,2011600.0,381.0,23599.0,89.0,3503210.0,33.9648,11732064.0,17.79,747900.0,57.4288,1536906.0,9.139,685866.0,94.0,12350.0,151.25,78314.0,8.4429,95299074.0,44.8301,2999014.0,30.42,3288688.0,26.14,1760100.0,326.0,8975295.0,7.345,33588400.0,17.03,11107300.0,,0.0,144.5,43127.0,147.645,1493329.0,,0.0,,0.0,194.1896,6677444.0,25.23,2590213.0,248.5702,2442357.0,424.75,526896.0,155.0,0.0,1565.0,2819138.0,,0.0,18.39,15833400.0,46.9092,3940528.0,49.91,661100.0,57.0,10023500.0,738.0,1723506.0,85.75,1076580.0,429.75,257785.0,449.25,3927830.0,30.84,619500.0,19.59,867300.0,38.5,241508.0,31.93,4666000.0,94.75,126697.0,,0.0,48.0871,3523272.0,32.55,4402900.0,,0.0,62.75,845542.0,946.0766,126088.0,24.93,2239400.0,23.5,0.0,338.0982,2840876.0,3.425,600.0,1114.0,2907781.0,,0.0,,0.0,1163.6368,5832532.0,27.31,238700.0,187.25,237205.0,,0.0,7.4944,2231.0,16.79,11144800.0,5.502,4845028.0,46.93,13998500.0,12.82,2218000.0,29.625,2390670.0,,0.0,306.0,229558.0,1092.0,1081983.0,4.75,0.0,38.03,853100.0,11.3,3925900.0,547.0,585387.0,11.23,244066.0,,0.0,39.64,2953100.0,,0.0,23.01,4519800.0,18.5574,31964935.0,43.7,773100.0,357.5832,1527613.0,,0.0,321.7508,374330.0,38.36,494500.0,33.57,203500.0,,0.0,15.3875,373600.0,19.36,4899900.0,390.5,708291.0,292.75,6964.0,21.0,231694.0,7.59,5684900.0,20.19,11178900.0,,0.0,40.06,8386000.0,,0.0,98.0,302939.0,,0.0,8.8425,29668400.0,13.36,106000.0,41.63,2979700.0,651.0,31355.0,25.26,2313200.0,591.034,1908635.0,11.6933,15900.0,27.48,5072000.0,,0.0,,0.0,10.665,1209200.0,,0.0,43.27,2212300.0,,0.0,40.71,3931000.0,126.75,678379.0,474.9998,18162354.0,,0.0,11.43,6346300.0,14.4439,12465853.0,,0.0,39.805,6176154.0,8.58,3119500.0,37.0,32578884.0,23.07,32683200.0,10.82,5368100.0,16.83,160700.0,3.72,15795400.0,,0.0,60.7273,10417564.0,9.63,2759400.0,25.69,840200.0,,0.0,11.18,215800.0,1545.0,2606609.0,,0.0,25.59,12851000.0,29.32,8463200.0,52.29,3768000.0,6.38,693900.0,,0.0,,0.0,18.27,17480300.0,119.75,119886.0,496.25,2896972.0,16.7875,17742800.0,625.0,70398.0,,0.0,,0.0,21.8819,2102648.0,16.3894,13018162.0,,0.0,42.53,1876000.0,,0.0,118.4953,144147097.0,145.0,355369.0,249.5,298845.0,53.3789,389316.0,,0.0,19.97,3439400.0,34.03,1287000.0,,0.0,149.581,15939273.0,36.6564,1792996.0,13.12,7991200.0,427.1656,301364.0,28.4368,14557160.0,17.025,946600.0,51.5,485600.0,,0.0,12.2177,1579299.0,,0.0,22.0333,5101356.0,20.85,1505800.0,512.5,1009878.0,37.61,1431900.0,25.35,64544500.0,,0.0,149.2393,144880.0,28.09,2476600.0,13.1899,6487120.0,16.2867,51564300.0,,0.0,439.75,6754541.0,,0.0,6.8119,7307213.0,6.53,4223600.0,17.235,249000.0,725.0996,498129.0,69.2715,355378.0,534.0,22193.0,31.95,1734300.0,39.77,4322200.0,19.02,2808500.0,70.47,25945600.0,,0.0,,0.0,23.9971,6691684.0,,0.0,40.8447,1944022.0,24.39,547400.0,,0.0,,0.0
2009-07-22,135.111,524671.0,15.3791,6473439.0,,0.0,1801.4672,5777828.0,5.5979,874104000.0,,0.0,270.2856,1717642.0,787.0,1022325.0,27.72,2707480.0,,0.0,21.2168,21022926.0,20.3772,2314237.0,9.5208,4701801.0,7.08,4662900.0,33.8,4270500.0,9.6849,3320307.0,31.34,5624400.0,26.7,7585100.0,29.47,6954900.0,934.0,496463.0,31.0799,3759839.0,28.0,921818.0,21.14,9222700.0,,0.0,24.6,1270200.0,12.05,6672000.0,16.725,5866600.0,,0.0,395.0,67459.0,60.25,1960909.0,35.7946,2218199.0,13.12,5189100.0,12.635,1707772.0,24.29,1602100.0,,0.0,21.76,580500.0,20.31,3368800.0,27.19,807700.0,,0.0,9.34,725200.0,25.07,3441200.0,,0.0,,0.0,69.31,4084696.0,279.75,315841.0,13.25,22702200.0,,0.0,3.55,66623200.0,16.3867,1003275.0,58.37,5492900.0,24.99,2641100.0,32.71,2652600.0,4.4395,106592000.0,,0.0,700.0,5856104.0,,0.0,36.84,2480700.0,6.4483,2945400.0,76.39,3116300.0,,0.0,64.6438,1739761.0,4.2413,8715200.0,,0.0,,0.0,38.31,2217500.0,,0.0,328.0,758031.0,198.25,340626.0,482.25,260974.0,31.6234,2264339.0,,0.0,26.18,237000.0,21.4,2500.0,,0.0,324.1106,8568972.0,54.03,2026900.0,,0.0,26.7,1383100.0,18.85,528000.0,5.29,419000.0,28.76,12677600.0,2838.0,3788463.0,156.97,1506900.0,42.0,12052300.0,338.0,9713648.0,430.2705,766579.0,12.23,247974800.0,220.0,27462.0,,0.0,11.895,3854000.0,276.7539,68754551.0,33.25,3874420.0,1811.0,3266672.0,29.4242,6346295.0,38.8619,4383937.0,,0.0,,0.0,9.348,25460112.0,35.92,6146900.0,263.6597,1341222.0,,0.0,68.2049,1864475.0,33.16,365016.0,25.55,4892700.0,103.25,1905584.0,11.328,1427625.0,65.44,1455400.0,5.4,44138.0,143.5,17377.0,157.4,161570.0,46.86,2409900.0,27.32,20688000.0,860.7109,532124.0,120.85,848200.0,39.0,3504700.0,3.3642,47798.0,185.51,767200.0,408.75,4037437.0,,0.0,30.04,1935987.0,20.29,20726000.0,140.5338,738061.0,36.87,2415332.0,324.75,162587.0,50.2,2968943.0,,0.0,538.0,767963.0,,0.0,122.25,2320993.0,505.45,24301447.0,,0.0,16.72,648800.0,440.25,2447946.0,76.2432,0.0,124.75,22686.0,60.03,1520000.0,9.52,1334800.0,229.0,3700.0,405.75,925641.0,,0.0,10.16,12977200.0,111.6,46734956.0,118.0337,10232434.0,313.25,7750.0,8.4775,309604.0,710.5,959687.0,10.6575,1721804.0,50.84,3163900.0,347.0,493512.0,,0.0,28.0,28412200.0,33.15,2191398.0,14.8249,4492103.0,31.69,2332700.0,28.55,1185160.0,,0.0,38.66,16656500.0,46.38,1803700.0,950.0,0.0,39.9885,563027.0,,0.0,9.5,3480600.0,273.574,108152.0,,0.0,,0.0,26.99,1761200.0,1709.0,904396.0,184.5534,353353.0,5.93,1328500.0,,0.0,14.746,4004000.0,,0.0,2370.0,1740.0,14.345,2573200.0,375.7807,1414579.0,53.33,3550700.0,,0.0,,0.0,24.41,4760100.0,23.68,891800.0,592.5,6429.0,36.72,6398400.0,1.577,279450.0,59.3,1956600.0,7.075,28319400.0,,0.0,54.54,7252500.0,1.7756,73820000.0,39.53,2744300.0,12.33,1967800.0,234.0,7719375.0,4.5375,993200.0,11.51,2114400.0,24.5454,0.0,26.47,7321100.0,21.9559,250864.0,6.5325,1144400.0,32.9016,14611122.0,18.79,3873300.0,,0.0,29.96,1601700.0,390.1537,7645124.0,2.1094,7905600.0,27.74,950200.0,630.2199,432103.0,24.33,44800.0,30.37,1918700.0,10.6175,5087200.0,,0.0,,0.0,13.4104,8127648.0,21.45,52608700.0,3.599,2107000.0,4.3878,61738200.0,5.88,7160400.0,,0.0,8.82,8473600.0,14.63,8136200.0,,0.0,211.5,349506.0,,0.0,33.1,8394600.0,65.94,9911400.0,625.0,12434.0,,0.0,33.12,2360700.0,5.77,14066000.0,,0.0,,0.0,56.99,1467910.0,37.9754,5740559.0,1257.8781,21808.0,11.3326,33210506.0,,0.0,40.17,3921000.0,,0.0,4.0967,15543000.0,,0.0,,0.0,,0.0,34.0,1391580.0,907.0,5637308.0,55.14,1723400.0,10.38,7081800.0,9.965,2657257.0,21.5347,6727976.0,25.38,8490700.0,963.5,303018.0,38.56,1178700.0,15.1,2884500.0,279.5,825604.0,20.8743,3323975.0,,0.0,81.25,2467710.0,23.5824,2230226.0,,0.0,148.0,253930.0,8.44,2311500.0,30.4909,2661931.0,412.25,2508277.0,79.585,0.0,3.2445,3590070.0,28.1277,679033.0,8.385,13481253.0,,0.0,44.52,1833767.0,23.89,1878800.0,56.57,3732800.0,1.3975,560400.0,21.82,5260000.0,8.186,82395878.0,38.48,1320900.0,37.84,1417200.0,,0.0,326.0,332023.0,,0.0,26.8,1158000.0,79.06,646900.0,31.18,1779500.0,17.04,1884600.0,36.9791,819776.0,69.5515,0.0,49.52,4102000.0,285.0,7738402.0,21.09,1222400.0,35.29,4274600.0,28.44,1004995.0,3.545,33547891.0,26.135,3869210.0,17.29,13817473.0,,0.0,181.5,0.0,22.6938,6080610.0,35.7,5029000.0,141.25,21638.0,,0.0,77.59,1194300.0,20.71,3083300.0,19.4611,2151311.0,4.142,238150.0,36.5,70900.0,22.28,817400.0,301.25,6733.0,,0.0,60.12,371400.0,24.71,4926000.0,38.625,2294800.0,19.34,717500.0,5.45,6416400.0,37.0,180995.0,37.525,5493036.0,31.76,2586200.0,35.4,2356200.0,471.75,2296225.0,8.11,603600.0,309.2726,1069675.0,6.38,91813000.0,,0.0,4.31,11880000.0,229.5,357652.0,,0.0,29.39,40820200.0,54.75,189800.0,61.8,2966600.0,40.73,1357400.0,525.0,22350.0,95.25,475860.0,35.83,3591500.0,,0.0,281.0775,2045329.0,197.75,29336.0,12.0225,4164020.0,15.81,749700.0,20.39,1957400.0,7.01,29479700.0,22.655,126800.0,104.5,0.0,,0.0,91.0,897557.0,10.7569,304689.0,590.0,713988.0,52.95,823300.0,,0.0,,0.0,151.36,2912100.0,91.8,226225.0,,0.0,,0.0,229.6854,27026.0,140.5,368077.0,275.0,9011.0,,0.0,54.0,2220600.0,,0.0,1130.0,2645.0,55.736,16307965.0,,0.0,,0.0,,0.0,,0.0,236.6,27083.0,23.93,25395400.0,29.375,3782800.0,17.6578,1850400.0,40.4661,2550594.0,,0.0,16.45,18699600.0,,0.0,70.3455,69924.0,520.0,57580.0,10.6523,103855823.0,10.703,103364532.0,34.85,826800.0,228.3831,1276225.0,20.115,1519600.0,401.0,182244.0,82.3806,132663.0,26.39,4383700.0,,0.0,160.46,9499400.0,33.6,124570.0,1161.9871,11901798.0,86.93,845900.0,22.13,11718900.0,26.17,2294400.0,87.5,3510248.0,3.92,27684400.0,,0.0,,0.0,24.77,11348400.0,27.8252,91421.0,24.19,1045200.0,495.5,6528.0,170.5,6337.0,79.15,98900.0,111.0,431962.0,12.3,8494500.0,,0.0,471.75,188537.0,237.0,18317.0,186.5,885338.0,,0.0,,0.0,1472.5125,772003.0,25.6,537720.0,30.29,358316.0,206.0549,1925464.0,13.76,2717800.0,29.9939,3755686.0,,0.0,18.5286,32579691.0,278.0,46876.0,8.83,1345600.0,555.7,36009176.0,19.1294,2351865.0,161.75,2154.0,7.8806,14102931.0,425.0065,887756.0,38.95,1146200.0,416.0,226820.0,,0.0,34.82,256294.0,29.38,1943800.0,,0.0,46.5,12009866.0,613.5771,66812.0,,0.0,110.0,8261.0,136.1,3117900.0,5.66,39438656.0,110.4876,9218816.0,,0.0,17.942,6412500.0,256.2655,2887274.0,298.5,75141.0,22.72,914200.0,103.0,175045.0,25.92,636700.0,33.72,701500.0,2.995,17898876.0,288.0,2474344.0,977.7535,923145.0,,0.0,250.25,1924947.0,1675.0,3040033.0,335.4285,1494526.0,235.0,3434704.0,4.43,1990300.0,231.0848,1671568.0,6.0662,22014296.0,106.4414,678702.0,19.14,141096200.0,28.3,2332500.0,,0.0,283.7994,2116227.0,16.5206,7814475.0,5.79,4266425.0,38.9105,24991.0,,0.0,,0.0,27.7449,1920117.0,2.2948,35540073.0,18.8656,28447200.0,16.49,137400.0,,0.0,1073.0,747524.0,35.75,9713223.0,40.17,5877700.0,7.34,7654255.0,18.68,4294500.0,70.75,1596485.0,33.3921,1777307.0,122.1,179425.0,26.76,3377700.0,8.74,2908900.0,15.1264,6293087.0,4.82,1617000.0,466.0,664177.0,111.8,0.0,143.25,76945.0,141.5,434729.0,106.2,21880.0,324.5,196336.0,21.25,948700.0,1392.1021,492540.0,38.7,1681600.0,59.19,9358600.0,36.83,40137700.0,,0.0,,0.0,,0.0,44.7793,1341687.0,23.42,1220600.0,58.8245,391464.0,5.16,53586500.0,,0.0,206.0,29641502.0,,0.0,604.8113,58099.0,8.64,4659500.0,,0.0,30.81,5079500.0,656.0,284076.0,52.2148,2425288.0,,0.0,15.78,2739400.0,,0.0,24.565,28358800.0,10.7,14389400.0,,0.0,28.06,1593900.0,513.8666,3097860.0,45.1358,657639.0,10.1089,11338075.0,63.8,23806432.0,58.256,1219872.0,31.06,707700.0,34.38,1042600.0,8.89,875400.0,48.1425,97311186.0,33.79,9882600.0,120.5,0.0,76.25,5789000.0,13.01,1036400.0,20.75,9107500.0,16.25,292000.0,3.146,25538000.0,434.5,717722.0,619.0102,1854204.0,8.18,4906400.0,6.92,13702800.0,10.25,36980600.0,,0.0,248.0,49895.0,,0.0,5.58,287100.0,18.148,12907000.0,36.23,373500.0,230.6976,1561470.0,18.8218,5858362.0,8.6819,4925719.0,24.9857,7713270.0,60.23,846246.0,58.82,9146200.0,161.1855,1161518.0,13.235,7789600.0,45.67,1429900.0,26.52,6836600.0,,0.0,27.92,10155900.0,34.09,6154900.0,18.75,63384.0,30.22,583500.0,27.5847,4395547.0,104.0,1093476.0,7.0,18943700.0,638.5,30346.0,39.32,902900.0,16.435,971200.0,316.1432,7145569.0,10.37,69900.0,10.3533,4090600.0,81.24,442900.0,19.27,3097400.0,54.0719,4977632.0,257.6749,6705215.0,,0.0,244.0,162705.0,2.425,17620800.0,17.3,16430200.0,15.0,324600.0,58.75,145400.0,,0.0,48.42,6390300.0,,0.0,23.99,449700.0,800.0,231302.0,297.0,68258.0,28.1011,19869451.0,,0.0,43.1536,1106051.0,13.98,14350800.0,27.54,50806600.0,25.36,682500.0,24.8,66192500.0,25.872,2858429.0,87.0,260128.0,5.61,562000.0,77.4621,1930165.0,54.94,994000.0,5.0857,9013448.0,85.0,308600.0,120.4799,911576.0,470.0,49442.0,98.89,903308.0,653.0,67120.0,,0.0,747.5,2602.0,380.3,0.0,56.6961,17183.0,,0.0,5.93,705379.0,6.5,4497300.0,21.625,543400.0,14.615,7947600.0,41.98,6072500.0,,0.0,0.6469,98336000.0,555.5499,8497222.0,5.0138,7951598.0,12.8825,14300800.0,42.582,2687770.0,9.16,33158670.0,,0.0,24.6,3178500.0,43.89,3806800.0,22.37,8013300.0,57.94,3061100.0,44.28,4978200.0,0.3067,600908000.0,584.17,105300.0,427.6461,6307949.0,,0.0,,0.0,,0.0,1671.0,1841312.0,21.8314,1255944.0,,0.0,682.5,0.0,4.9881,5807025.0,13.9249,1669668.0,34.43,1818200.0,7.75,9376200.0,,0.0,55.46,954792.0,16.24,7121121.0,21.75,26150500.0,2.7373,21856500.0,,0.0,,0.0,151.5,0.0,67.0547,7910871.0,,0.0,83.5,28758.0,261.5,634541.0,44.1164,699259.0,,0.0,,0.0,579.5833,21808.0,,0.0,25.56,2545800.0,22.7133,8481750.0,,0.0,38.45,2461300.0,199.0,144373.0,,0.0,32.43,1908900.0,55.89,7498900.0,,0.0,255.4944,236090.0,15.0569,88129683.0,20.6,3107600.0,54.87,10000100.0,15.14,3335900.0,47.07,1577300.0,115.5,55097.0,,0.0,9.37,8130600.0,,0.0,54.35,54924.0,328.0,3001.0,19.62,1232300.0,17.82,2197300.0,,0.0,43.88,5176300.0,37.41,12489400.0,23950.0,61.0,761.2496,1041030.0,18.2136,1164100.0,30.76,1251300.0,6.69,123400.0,18.47,740600.0,91.0,48870.0,25.375,2551400.0,102.0,71526.0,30.6617,1550784.0,,0.0,346.4385,9628766.0,,0.0,67.51,1020400.0,,0.0,427.5,1657940.0,628.5,3100234.0,,0.0,12.47,684100.0,333.25,4211217.0,22.01,676385.0,21.84,1665300.0,,0.0,48.45,25564800.0,19.9425,442412.0,,0.0,145.25,1679743.0,820.0,36477.0,15.16,5636700.0,944.5,128556.0,28.75,2099700.0,17.97,288300.0,492.0,6054095.0,3.5,49368600.0,,0.0,49.115,771153.0,157.75,17323.0,2315.0,7274599.0,12.3,1610850.0,2809.052,1276024.0,58.13,1400200.0,19.71,1143600.0,102.85,146836.0,39.8,5368810.0,27.235,1880394.0,36.71,1039100.0,3.4923,862650.0,,0.0,46.87,468000.0,86.0,3571680.0,10.9775,7606000.0,128.0017,32717411.0,145.0,1071081.0,26.3,2028500.0,375.0,31782.0,89.25,5619268.0,33.4298,12760941.0,17.49,1632600.0,58.0467,1830530.0,9.659,1115815.0,93.5,93976.0,150.25,65568.0,8.5311,128504672.0,45.5213,3051419.0,31.08,5105367.0,26.31,1397800.0,322.75,5364681.0,8.695,152007800.0,17.02,7495800.0,,0.0,143.0,75700.0,148.325,1666241.0,,0.0,,0.0,196.0831,2772998.0,25.355,2089499.0,248.5702,2027894.0,427.5,822101.0,155.0,0.0,1557.0,2241268.0,,0.0,18.2867,5989200.0,47.3023,4580288.0,49.78,822100.0,55.3,10328500.0,734.0,1586839.0,86.15,967185.0,439.25,282546.0,460.25,3603903.0,31.19,487900.0,19.72,1223700.0,37.75,337343.0,31.78,3428500.0,95.0,91669.0,,0.0,48.4583,3435570.0,33.29,3688700.0,,0.0,63.5,419678.0,972.4612,136827.0,24.84,2385600.0,24.5,1278413.0,340.1228,1622650.0,3.425,0.0,1134.0,1890615.0,,0.0,,0.0,1159.0519,2569177.0,27.99,613700.0,188.0,193866.0,,0.0,7.3521,1576.0,16.34,8610000.0,5.52,2540547.0,47.35,7579700.0,12.96,2427800.0,29.045,2580734.0,,0.0,313.25,241866.0,1113.0,1212767.0,4.75,0.0,37.88,702800.0,11.68,6200800.0,551.5,408386.0,11.2,281208.0,,0.0,38.7,3626300.0,,0.0,23.12,2903000.0,18.7613,40929209.0,44.18,1116800.0,363.4166,3172683.0,,0.0,321.0824,568638.0,38.19,313000.0,33.81,178000.0,,0.0,15.2525,250000.0,19.47,2937400.0,389.0,456682.0,294.5,6689.0,21.32,159690.0,7.66,4782500.0,20.4,8838500.0,,0.0,41.17,8626900.0,,0.0,98.25,259886.0,,0.0,8.8175,17500000.0,13.44,93000.0,41.82,4083200.0,649.0,26844.0,25.22,3359950.0,604.2838,900699.0,11.5833,72900.0,28.42,5337600.0,,0.0,,0.0,10.815,927200.0,,0.0,43.69,2282500.0,,0.0,41.36,4043100.0,130.25,478286.0,474.3664,11137105.0,,0.0,11.49,4902000.0,14.4501,7047910.0,,0.0,39.79,4689758.0,8.54,1775300.0,37.0,8714577.0,23.31,15158700.0,10.79,4946300.0,17.2,256300.0,3.36,10063800.0,,0.0,61.0742,9010517.0,9.62,4586200.0,25.585,1103000.0,,0.0,11.53,381000.0,1548.0,3716878.0,,0.0,26.0,11307100.0,29.615,11090200.0,52.3,5073200.0,6.35,1071600.0,,0.0,,0.0,18.96,32830300.0,122.25,694479.0,502.5,3249082.0,16.7125,25328400.0,610.0,53465.0,,0.0,,0.0,21.718,1214280.0,16.1974,13859120.0,,0.0,44.55,1829600.0,,0.0,119.6944,144619424.0,145.0,833144.0,251.95,274523.0,53.3292,288476.0,,0.0,19.93,3123100.0,34.05,1115400.0,,0.0,147.3484,4292592.0,36.1539,2010607.0,12.94,5574300.0,433.9653,204549.0,28.2586,14784692.0,17.19,840800.0,51.16,517400.0,,0.0,12.1972,2426289.0,,0.0,22.8571,8024657.0,20.83,1257200.0,519.0,857680.0,37.35,1743200.0,24.45,150692300.0,,0.0,142.0181,102837.0,28.84,4620100.0,12.9046,6866658.0,16.39,45115500.0,,0.0,440.25,8008011.0,,0.0,7.0607,9271125.0,6.66,3075800.0,17.17,153200.0,733.6908,433900.0,68.2119,302302.0,534.0,124041.0,32.36,1727300.0,42.26,6271600.0,19.01,1819200.0,69.99,24773800.0,,0.0,,0.0,24.2128,5271195.0,,0.0,41.3786,3221428.0,24.81,317400.0,,0.0,,0.0
2009-07-23,135.4629,250225.0,15.8226,5450243.0,,0.0,1892.2729,5534871.0,5.6364,526962800.0,,0.0,275.4539,1945824.0,777.5,2244399.0,27.96,1160935.0,,0.0,21.0344,35071071.0,20.0002,1814954.0,9.7356,6205025.0,7.1489,6074100.0,35.12,5155500.0,9.6952,2656612.0,32.31,7242300.0,27.39,5782700.0,30.73,7444200.0,950.5,699404.0,31.6067,4120902.0,28.62,696023.0,21.96,7719200.0,,0.0,25.22,1809200.0,12.51,7936900.0,17.775,11688000.0,,0.0,396.0,222356.0,59.5,3798506.0,36.2773,1699560.0,12.66,8982500.0,12.865,2532614.0,25.65,1921400.0,,0.0,22.24,701300.0,21.25,6067300.0,30.15,1973100.0,,0.0,9.46,733400.0,25.95,4608700.0,,0.0,,0.0,71.2,3117838.0,283.5,575429.0,13.49,23406700.0,,0.0,3.59,26307900.0,16.7333,1230300.0,59.84,10015300.0,26.17,4818900.0,33.77,2718700.0,4.6935,383242000.0,,0.0,731.5,3038330.0,,0.0,37.16,3421000.0,6.5983,2166000.0,79.27,3259900.0,,0.0,66.9565,2829518.0,4.275,9117600.0,,0.0,,0.0,39.43,1403000.0,,0.0,330.0,1163398.0,198.0,565543.0,487.0,111142.0,31.7922,1985368.0,,0.0,26.57,313100.0,21.5,138000.0,,0.0,337.6976,9228582.0,56.59,2052400.0,,0.0,27.98,1562900.0,19.26,781700.0,5.42,472300.0,29.45,21426800.0,2840.0,3642310.0,156.78,1109300.0,41.95,13617700.0,330.25,15851293.0,426.7437,511413.0,12.69,285591600.0,219.3333,45618.0,,0.0,12.0425,6719200.0,287.146,91763745.0,34.4,5023248.0,1805.0,2609452.0,29.3319,5649661.0,38.8619,0.0,,0.0,,0.0,9.6074,86703662.0,37.11,5271500.0,264.9661,2651072.0,,0.0,69.678,2086695.0,33.46,544274.0,26.9833,7375800.0,104.0,8398611.0,11.6587,1135875.0,67.53,2670300.0,5.3,23802.0,145.5,25881.0,158.4,251930.0,48.59,3743300.0,27.24,19560700.0,875.7384,1247874.0,123.03,845700.0,40.86,4691600.0,3.8352,233876.0,197.9,1371100.0,412.25,5674681.0,,0.0,30.58,1878114.0,20.86,23204200.0,138.1108,191201.0,37.64,3439909.0,330.0,104329.0,51.28,3631726.0,,0.0,535.0,882200.0,,0.0,129.0,1244910.0,511.15,30453412.0,,0.0,17.15,1028000.0,444.0,2030518.0,74.9934,0.0,126.0,20777.0,61.34,2305000.0,9.665,1543200.0,232.0,47927.0,429.5,1059567.0,,0.0,10.43,19158400.0,113.7,29221046.0,125.083,8090778.0,319.0,23101.0,8.5,286720.0,720.0,487981.0,11.3837,3593911.0,53.1,3230900.0,350.0,330537.0,,0.0,27.7,22006020.0,33.495,2413917.0,15.1128,5197440.0,32.6,4015100.0,29.09,793258.0,,0.0,41.26,19367900.0,47.37,1877700.0,950.0,0.0,40.5494,656901.0,,0.0,9.78,7986800.0,271.9999,134524.0,,0.0,,0.0,27.7,1293600.0,1757.0,1148837.0,190.8689,836580.0,6.14,1747700.0,,0.0,15.358,9347500.0,,0.0,2370.0,0.0,14.6375,2742800.0,375.08,711248.0,54.59,1933600.0,,0.0,,0.0,25.32,4698600.0,24.21,1380600.0,592.0,10165.0,37.29,5858400.0,1.588,98730.0,59.77,1726400.0,7.245,38533600.0,,0.0,55.2,8991000.0,1.8342,86735000.0,41.24,2269900.0,12.69,2209400.0,230.5,18955283.0,4.635,1363200.0,11.73,2840200.0,25.0,0.0,27.83,10027900.0,22.1029,276080.0,6.495,3303600.0,33.5343,16188813.0,19.15,3683300.0,,0.0,30.34,1852100.0,360.5066,42852779.0,2.1188,8520000.0,28.63,1438000.0,629.0529,232728.0,25.39,200700.0,30.94,603600.0,11.0425,6143200.0,,0.0,,0.0,14.0846,9214028.0,21.9,62820700.0,3.397,8866000.0,4.5378,64801800.0,6.0475,7071200.0,,0.0,9.28,12755200.0,15.045,8308200.0,,0.0,214.75,222130.0,,0.0,33.5,9648600.0,67.89,11272000.0,620.0,27498.0,,0.0,33.9,3918500.0,6.06,19803800.0,,0.0,,0.0,59.06,1375815.0,39.3464,6569552.0,1309.571,95671.0,11.9459,37303969.0,,0.0,42.1,5362300.0,,0.0,4.2894,20640600.0,,0.0,,0.0,,0.0,34.555,1772707.0,915.0,4814783.0,55.39,1748800.0,11.17,12395300.0,10.365,9265940.0,20.3585,16501842.0,26.8,17220100.0,956.5,670678.0,39.3,1097300.0,15.37,4010400.0,274.5,242932.0,21.8306,5208034.0,,0.0,80.75,1195188.0,24.4807,3677859.0,,0.0,145.0,1288457.0,8.33,1073600.0,30.5624,3243092.0,404.5,3355976.0,79.585,0.0,3.187,2703440.0,28.9617,1152323.0,8.555,23277007.0,,0.0,45.45,2812633.0,24.53,2172800.0,58.1,4253100.0,1.4225,1390400.0,21.67,7760800.0,9.0572,138009722.0,39.39,1696000.0,38.67,1983900.0,,0.0,328.0,222381.0,,0.0,26.11,4962400.0,80.36,539900.0,32.11,2978400.0,17.78,2365200.0,36.9888,843696.0,69.5515,0.0,52.0,5745200.0,279.5,4555321.0,22.59,3496000.0,36.49,5747400.0,29.2,1297339.0,3.6275,38745011.0,26.645,4835225.0,17.47,12837906.0,,0.0,181.5,0.0,23.147,7588220.0,36.905,5734400.0,144.5,36627.0,,0.0,79.29,2017900.0,21.52,5476800.0,20.2286,3158538.0,4.18,114290.0,36.54,199100.0,22.86,894400.0,304.5,14986.0,,0.0,61.75,879900.0,25.31,5881000.0,39.695,3454600.0,19.67,1434400.0,5.515,7556400.0,37.7,54915.0,38.5378,6960509.0,33.46,3044900.0,36.72,2974150.0,476.0,2920856.0,8.28,730000.0,311.9998,776118.0,6.98,269099700.0,,0.0,4.4237,14283200.0,234.5,570232.0,,0.0,29.875,40575600.0,55.57,503600.0,64.24,4584000.0,42.09,1968700.0,528.8003,66450.0,95.15,248600.0,37.52,5392100.0,,0.0,282.7081,2778908.0,201.0,65430.0,12.35,7756820.0,18.08,1939500.0,21.2,5106700.0,8.01,70486100.0,22.49,158200.0,104.5,0.0,,0.0,92.5,1202189.0,10.707,142415.0,634.0,826173.0,54.77,1239000.0,,0.0,,0.0,157.78,3094000.0,91.3,148190.0,,0.0,,0.0,232.8754,9.0,148.25,1295259.0,272.5,2.0,,0.0,53.71,3188200.0,,0.0,1109.0,1768.0,57.2696,21355000.0,,0.0,,0.0,,0.0,,0.0,243.4,8357.0,24.17,22720600.0,29.58,4632800.0,18.5689,2946825.0,41.3902,3069798.0,,0.0,16.79,18471300.0,,0.0,69.6941,3202.0,520.0,38261.0,10.8927,139649486.0,10.9444,138988872.0,35.27,941500.0,224.8344,1729401.0,20.15,2332400.0,400.0,251336.0,85.2213,67125.0,27.71,3863600.0,,0.0,165.45,12291900.0,33.95,270930.0,1173.5717,9070282.0,88.67,921700.0,23.01,13846900.0,26.61,2513200.0,87.0,4030810.0,3.73,59141700.0,,0.0,,0.0,25.28,20780700.0,28.1295,182561.0,24.7,921400.0,499.0,71862.0,180.0,6099.0,79.8,460230.0,110.75,337407.0,14.38,29619700.0,,0.0,477.0,154421.0,239.25,41869.0,187.0,1839622.0,,0.0,,0.0,1497.6251,783487.0,26.42,339221.0,29.905,536619.0,211.3788,3378493.0,14.22,2793000.0,30.7486,6509210.0,,0.0,18.9101,41931145.0,280.0,162281.0,9.0075,2044800.0,573.2,52901808.0,19.3608,3157665.0,163.75,12008.0,8.4973,16261463.0,419.6267,765019.0,41.8,3473800.0,429.25,340843.0,,0.0,38.15,403551.0,30.57,2505100.0,,0.0,47.0,8176654.0,610.8501,157133.0,,0.0,111.0,45241.0,138.4,4608521.0,5.725,39885528.0,111.912,8850624.0,,0.0,18.726,10638000.0,248.0624,3870641.0,302.0,67790.0,23.995,1479400.0,103.5,329363.0,26.79,1254600.0,34.23,751100.0,2.97,16213611.0,301.25,1473977.0,977.7535,1318871.0,,0.0,253.0,2035480.0,1660.0,2359464.0,368.5714,2867806.0,237.5,2912304.0,5.32,6134100.0,230.8547,4358345.0,6.3473,20097750.0,106.4414,869882.0,19.48,151443300.0,28.92,3906700.0,,0.0,296.9231,2666351.0,16.9595,9459306.0,6.27,13604916.0,40.9059,6685.0,,0.0,,0.0,28.1146,1879867.0,2.3439,56666670.0,23.93,53089200.0,17.23,315100.0,,0.0,1074.0,301259.0,36.5,4948771.0,40.83,4094000.0,7.56,7988975.0,19.52,6219800.0,70.0,1993562.0,34.7486,2245299.0,121.4,400205.0,28.43,4094700.0,8.9,3508400.0,15.2565,9333679.0,4.82,109000.0,462.0,868573.0,110.2,0.0,144.25,70695.0,145.25,82601.0,108.0,67705.0,328.5,271446.0,21.64,962500.0,1419.8333,673789.0,39.325,1739370.0,60.22,12494700.0,38.15,56528800.0,,0.0,,0.0,,0.0,45.1925,1835315.0,24.0,1648100.0,60.8786,703086.0,5.4,42274400.0,,0.0,209.5,24139936.0,,0.0,614.55,96882.0,9.15,12678400.0,,0.0,31.48,5860300.0,659.0,90346.0,55.4171,5396065.0,,0.0,16.51,4580700.0,,0.0,24.59,26749000.0,10.49,34795800.0,,0.0,29.04,2253700.0,533.3333,5451770.0,43.9259,1314630.0,10.7181,14160617.0,64.65,20730490.0,58.7285,1903955.0,31.56,928600.0,35.17,596000.0,9.165,1774000.0,50.7061,124754680.0,34.28,6543100.0,120.75,0.0,75.35,3915800.0,13.27,841800.0,21.65,17840900.0,16.44,338654.0,3.245,23306000.0,436.25,634628.0,608.8776,1008288.0,8.44,2519600.0,7.13,8804700.0,10.15,34694900.0,,0.0,244.0,62960.0,,0.0,5.79,658100.0,18.587,15084000.0,37.2,521300.0,231.5996,1490636.0,19.9356,8759389.0,9.4288,8603280.0,25.7759,8585935.0,61.85,1159703.0,56.09,34243500.0,168.3291,8156713.0,13.44,7678400.0,46.28,2014100.0,25.52,14840500.0,,0.0,28.37,13309300.0,34.38,7247400.0,18.5,1000.0,31.28,787000.0,29.1979,11740832.0,107.5,526692.0,7.26,22448200.0,635.5,47358.0,42.33,1536600.0,16.525,1310000.0,321.1274,7299214.0,11.15,119600.0,10.6141,4882350.0,86.85,763300.0,19.6,5024700.0,58.0518,12891206.0,263.9999,1151921.0,,0.0,246.0,341635.0,2.5092,20110800.0,17.41,17054700.0,15.1267,222750.0,62.5,173013.0,,0.0,51.45,10285600.0,,0.0,24.18,281500.0,822.0,77703.0,300.5,66609.0,28.8645,26678517.0,,0.0,45.0783,2148125.0,13.98,12243300.0,28.54,31300100.0,26.5,848300.0,25.56,106060500.0,26.6401,4672801.0,87.0,153762.0,5.815,1765000.0,80.1497,3684634.0,57.17,1237400.0,5.1485,10018171.0,85.22,521700.0,120.4799,787075.0,475.75,54272.0,101.46,892013.0,648.0,80293.0,,0.0,750.0,90.0,380.3,0.0,58.525,18097.0,,0.0,6.35,2185394.0,6.8333,8004000.0,22.27,442200.0,14.96,9128800.0,41.76,6389800.0,,0.0,0.6637,200606000.0,550.7149,4943113.0,5.1591,9114409.0,12.785,21532800.0,41.7959,3707028.0,9.43,21771540.0,,0.0,25.83,6107800.0,45.36,4864000.0,23.01,14091800.0,58.86,3549100.0,44.35,7782400.0,0.325,1046120000.0,593.43,124700.0,443.9615,6966691.0,,0.0,,0.0,,0.0,1694.0,928457.0,22.1996,1926022.0,,0.0,682.5,0.0,5.0,6055425.0,14.3539,1459503.0,34.56,3525300.0,7.7,8278200.0,,0.0,56.35,1029768.0,16.555,8855886.0,22.2,33195600.0,2.74,29221500.0,,0.0,,0.0,151.5,1187.0,68.9325,8824069.0,,0.0,85.5,2403525.0,269.25,1195044.0,44.2361,1246412.0,,0.0,,0.0,584.9999,5469.0,,0.0,26.09,3982500.0,23.4267,8728050.0,,0.0,39.35,2439700.0,204.5,800628.0,,0.0,33.35,2417300.0,56.5,8862400.0,,0.0,257.1322,679278.0,15.3226,61858206.0,22.6,5920700.0,55.16,15014200.0,15.57,4449400.0,48.0,1750300.0,117.25,19086.0,,0.0,9.78,7814900.0,,0.0,58.6,288440.0,340.75,4.0,20.11,1663800.0,18.59,3244800.0,,0.0,46.02,11303200.0,35.79,18200000.0,24100.0,443.0,735.7496,1978857.0,18.9725,1139383.0,31.9,1077100.0,7.16,199000.0,23.45,4745300.0,93.5,12800.0,26.235,4268400.0,100.0,50550.0,30.969,3443311.0,,0.0,354.9286,7453550.0,,0.0,70.16,2204700.0,,0.0,434.25,2711598.0,623.0,2960449.0,,0.0,12.94,1852600.0,349.0,2063471.0,23.45,1881426.0,23.04,3143000.0,,0.0,47.4,40704900.0,20.1786,540011.0,,0.0,144.25,1570696.0,822.0,75779.0,16.98,9004400.0,961.5,41163.0,29.45,2661800.0,19.62,1282400.0,490.0,5661214.0,3.66,41573600.0,,0.0,51.8,1727535.0,157.75,258858.0,2410.0,9934583.0,12.9933,5856150.0,2784.6167,1228170.0,61.22,1864300.0,19.795,839600.0,103.55,105826.0,43.125,8234640.0,27.975,1896505.0,39.15,1584800.0,3.6464,1048950.0,,0.0,48.11,384800.0,87.15,1875010.0,11.0,9732000.0,128.1733,26187613.0,145.75,962158.0,26.51,2469500.0,378.0,15541.0,89.0,3074759.0,33.5935,17759935.0,17.79,2654300.0,58.5251,2462185.0,9.7,861268.0,93.25,202653.0,150.5,32074.0,8.7492,217307415.0,46.0584,3996696.0,31.595,4820775.0,26.91,1416700.0,322.25,4509389.0,8.63,47789400.0,17.23,9680500.0,,0.0,146.75,236278.0,153.0,4260570.0,,0.0,,0.0,194.7156,5224825.0,26.675,3718269.0,246.1801,1488678.0,431.5,436133.0,155.0,0.0,1579.0,3463006.0,,0.0,18.7067,4600800.0,48.5864,4311182.0,50.2,1692800.0,57.77,10792900.0,735.5,1097512.0,87.25,950750.0,439.0,338646.0,462.0,3170852.0,32.7,668600.0,19.84,1180600.0,38.25,36371.0,32.3,5186600.0,98.25,103536.0,,0.0,50.1012,6064906.0,32.72,5311900.0,,0.0,65.0,621723.0,968.6919,34311.0,25.68,4737400.0,24.5,125126.0,336.8835,1753347.0,3.425,0.0,1137.0,2221549.0,,0.0,,0.0,1206.7345,6118230.0,29.08,675100.0,188.75,289320.0,,0.0,7.6841,2367.0,16.01,18484000.0,5.442,5221604.0,48.68,7708600.0,13.4,2342600.0,29.23,3213118.0,,0.0,320.0,705083.0,1032.0,3110429.0,4.75,0.0,39.32,1051700.0,12.3,7300900.0,554.0,423541.0,11.39,344689.0,,0.0,39.38,3062400.0,,0.0,22.65,7126700.0,19.2447,72863295.0,44.93,1480900.0,395.4999,6920628.0,,0.0,319.9683,738727.0,38.42,345600.0,35.0,169200.0,,0.0,15.36,592800.0,20.29,3573100.0,400.0,1296112.0,291.25,8018.0,21.575,191735.0,7.88,5904000.0,21.37,10393300.0,,0.0,42.24,11859400.0,,0.0,99.5,279141.0,,0.0,8.97,20570000.0,13.43,164900.0,43.93,15060500.0,662.0,37560.0,24.98,2213950.0,644.5063,2682606.0,11.8433,58500.0,29.23,4940400.0,,0.0,,0.0,11.025,1677200.0,,0.0,46.26,3923000.0,,0.0,42.61,4979600.0,131.5,769663.0,468.6664,15693562.0,,0.0,11.76,3871000.0,14.921,9197367.0,,0.0,40.39,6642684.0,9.01,3000900.0,37.5,14503581.0,23.82,18386800.0,11.28,5950400.0,17.13,193200.0,3.44,7407300.0,,0.0,62.43,10186331.0,9.99,4705600.0,25.545,949800.0,,0.0,11.48,332900.0,1548.0,4081161.0,,0.0,27.05,9955300.0,29.575,17937800.0,53.51,7732600.0,6.65,937600.0,,0.0,,0.0,19.42,23376300.0,122.5,89731.0,479.25,12752264.0,16.7975,19396000.0,635.0,56683.0,,0.0,,0.0,22.7785,2324370.0,16.7459,13357302.0,,0.0,46.77,1965600.0,,0.0,121.8839,194312395.0,146.0,345500.0,255.0,396616.0,53.1801,1282602.0,,0.0,20.4,7122500.0,35.49,1688900.0,,0.0,154.9143,5106120.0,37.4672,2854870.0,13.41,7340400.0,440.2793,351057.0,29.3278,26863200.0,17.9,1883600.0,51.5,894900.0,,0.0,12.2739,5398776.0,,0.0,22.8118,7879920.0,21.425,2186000.0,538.5,943111.0,38.83,2150500.0,24.26,99923300.0,,0.0,154.0535,82985.0,29.52,4737500.0,13.3367,9077772.0,16.2533,79989000.0,,0.0,449.25,8570645.0,,0.0,7.1526,6341625.0,7.015,5691800.0,17.555,330600.0,736.2682,512859.0,69.1921,219252.0,540.0,77642.0,34.93,4326200.0,44.67,6807500.0,19.52,2399000.0,71.61,27122600.0,,0.0,,0.0,24.2344,7827296.0,,0.0,41.9126,6845895.0,24.96,306800.0,,0.0,,0.0
2009-07-24,135.111,300435.0,15.9299,3534144.0,,0.0,1870.7919,5154641.0,5.7139,438362400.0,,0.0,279.7142,2995751.0,776.0,1027879.0,27.945,2040898.0,,0.0,21.5958,19027511.0,19.979,985840.0,9.9378,5390781.0,7.0233,5319900.0,35.46,3159200.0,9.663,2080134.0,32.63,5921400.0,27.37,3333600.0,30.39,4529900.0,940.0,498119.0,32.4232,4243686.0,29.05,1245861.0,22.3,4907300.0,,0.0,25.76,1269900.0,13.06,9957100.0,17.935,6762000.0,,0.0,393.25,123941.0,61.5,625069.0,36.2978,1508309.0,12.46,10869000.0,12.98,1965083.0,26.23,920000.0,,0.0,22.23,467000.0,21.13,4005900.0,30.4,556600.0,,0.0,11.46,3553500.0,26.4,3012400.0,,0.0,,0.0,70.44,2926995.0,283.75,517140.0,13.19,21673800.0,,0.0,3.77,25206600.0,17.0711,1015200.0,60.92,6773900.0,25.77,6799300.0,33.48,2834300.0,4.3245,384092000.0,,0.0,750.0,6291250.0,,0.0,36.92,2891900.0,6.5733,1238400.0,79.75,2168500.0,,0.0,67.8538,1408651.0,4.3362,7729600.0,,0.0,,0.0,39.24,917800.0,,0.0,328.75,1155212.0,202.25,1446399.0,485.0,44287.0,31.7532,1018479.0,,0.0,26.99,358900.0,21.4,44500.0,,0.0,337.9446,7154126.0,56.53,1044500.0,,0.0,28.55,900700.0,19.36,408000.0,5.54,423200.0,29.51,32288000.0,2878.0,3274456.0,157.24,460200.0,42.37,5068000.0,322.25,21119780.0,415.7225,1297588.0,12.51,187107000.0,218.3333,41928.0,,0.0,12.38,6568800.0,290.9796,71364050.0,34.29,5081447.0,1823.0,3265516.0,29.685,5190331.0,38.8619,0.0,,0.0,,0.0,9.6459,49162390.0,36.55,5126500.0,263.6597,2269097.0,,0.0,69.9902,1051240.0,33.75,405098.0,26.8567,3088200.0,105.0,3403710.0,11.688,876750.0,70.06,1619200.0,5.28,98387.0,145.0,90249.0,161.8,177590.0,48.98,1589300.0,26.74,14888800.0,885.0658,879066.0,123.39,577100.0,41.46,4159200.0,3.9361,160039.0,192.18,685500.0,417.75,3196026.0,,0.0,30.86,1731073.0,21.4,12705500.0,133.7494,37267.0,36.78,4715006.0,329.0,87002.0,51.16,3464110.0,,0.0,528.5,756999.0,,0.0,131.0,1556195.0,510.9,34334868.0,,0.0,17.25,501100.0,461.5,3172262.0,74.9934,0.0,129.25,18150.0,62.55,2045000.0,9.665,666600.0,234.75,13355.0,429.75,847504.0,,0.0,10.57,14025000.0,115.2,27750522.0,126.8863,6582429.0,319.5,10829.0,8.5188,529184.0,743.5,678018.0,11.3641,1214852.0,53.23,2066700.0,349.25,216662.0,,0.0,27.3,17814220.0,32.915,2533099.0,15.3074,4003417.0,32.72,2442600.0,29.36,932999.0,,0.0,42.0,17007900.0,48.4,2007000.0,950.0,0.0,40.4693,698762.0,,0.0,9.86,4030400.0,272.6296,109285.0,,0.0,,0.0,27.38,1067600.0,1744.0,649422.0,185.2551,877808.0,6.17,782700.0,,0.0,15.614,4369500.0,,0.0,2380.0,80.0,14.7075,1802400.0,370.7003,650160.0,53.97,1758300.0,,0.0,,0.0,26.2,4097500.0,24.34,566600.0,624.5,8971.0,37.55,4331200.0,1.589,219710.0,59.66,1019400.0,7.25,23429800.0,,0.0,54.168,3730500.0,1.8218,25920000.0,41.63,1908000.0,12.87,2107200.0,231.0,20728319.0,4.61,2870800.0,11.87,2310300.0,25.909,0.0,30.07,24139100.0,21.5149,182034.0,6.645,2573600.0,34.2661,16207703.0,19.31,2244900.0,,0.0,30.53,1081400.0,346.1415,41206917.0,2.1263,5646400.0,28.45,534400.0,626.4004,354633.0,25.07,87600.0,31.33,394500.0,11.2825,7548800.0,,0.0,,0.0,14.065,6999764.0,21.88,40636200.0,3.464,2481000.0,4.5244,42876000.0,6.1125,4070400.0,,0.0,9.0575,12530800.0,15.18,6013600.0,,0.0,215.0,225932.0,,0.0,34.38,9887700.0,68.43,8897100.0,611.0,13600.0,,0.0,34.59,2906100.0,6.2,10841800.0,,0.0,,0.0,59.54,1026965.0,39.5367,6574154.0,1310.433,34592.0,12.0234,29192439.0,,0.0,42.36,4293800.0,,0.0,3.8489,43815600.0,,0.0,,0.0,,0.0,34.62,1436123.0,908.5,4222524.0,55.94,1160100.0,11.13,6898100.0,10.245,6008986.0,21.034,9212061.0,26.58,8818000.0,937.0,259111.0,39.98,877200.0,15.31,2027400.0,280.25,162663.0,22.2313,2395616.0,,0.0,78.75,1679247.0,23.5422,5329569.0,,0.0,143.0,177731.0,8.31,419400.0,29.9635,2839803.0,405.5,1388198.0,81.7654,147462.0,3.186,2404470.0,29.5319,741660.0,8.495,16116472.0,,0.0,46.17,2348233.0,24.88,2298400.0,58.46,2507800.0,1.45,4350400.0,21.16,8371300.0,8.9394,45697846.0,40.1,1825900.0,39.01,1686200.0,,0.0,330.5,630263.0,,0.0,25.6,2223200.0,80.71,454100.0,32.93,3058500.0,17.81,2149400.0,37.0867,590512.0,69.5515,0.0,52.54,2818200.0,288.0,4833827.0,24.03,5410000.0,36.8,4756500.0,28.59,2022478.0,3.61,38863023.0,26.3,5914043.0,17.23,11686021.0,,0.0,181.5,0.0,23.0292,5742652.0,37.345,4281200.0,145.0,74326.0,,0.0,79.27,864600.0,21.23,4206200.0,20.3702,2624706.0,4.11,173680.0,36.58,80100.0,23.0,950600.0,305.0,82703.0,,0.0,63.39,622400.0,25.6,3780000.0,40.48,2309600.0,19.99,571900.0,5.6042,3309600.0,37.8,83605.0,38.8302,6520982.0,33.51,1548100.0,36.9,1712250.0,467.5,2105632.0,8.5,498600.0,309.818,915730.0,6.78,99700500.0,,0.0,4.455,8847200.0,233.0,391717.0,,0.0,29.91,29735600.0,54.86,482500.0,64.98,3360100.0,42.82,1462100.0,536.2993,7850.0,96.0,677340.0,37.49,2021200.0,,0.0,274.1473,2400943.0,201.5,140046.0,12.32,5186152.0,17.8,339000.0,21.41,1706200.0,8.49,31080000.0,23.15,216800.0,106.0,59000.0,,0.0,94.0,684538.0,10.4541,285321.0,623.5,892129.0,55.23,524700.0,,0.0,,0.0,169.43,4784200.0,93.15,216320.0,,0.0,,0.0,232.8754,0.0,149.5,771544.0,275.0,956.0,,0.0,52.49,2811000.0,,0.0,1195.0,505.0,57.653,12464180.0,,0.0,,0.0,,0.0,,0.0,251.0,14299.0,24.215,12666000.0,29.54,3144800.0,18.6889,1991925.0,42.1105,2991969.0,,0.0,17.0,19368000.0,,0.0,66.4374,20259.0,529.5,71660.0,11.1263,145619780.0,11.1792,144930924.0,35.1,636900.0,225.5949,956423.0,21.165,3369200.0,398.5,261546.0,89.8697,990278.0,27.65,1861400.0,,0.0,164.72,7294400.0,34.45,130960.0,1167.5276,6928452.0,89.08,480500.0,23.48,12897100.0,26.49,2425600.0,87.25,4367970.0,3.67,17771300.0,,0.0,,0.0,25.32,11246800.0,28.0373,251410.0,24.48,662200.0,500.5,9076.0,179.5,40979.0,78.4,194130.0,109.5,547036.0,15.02,22162500.0,,0.0,462.5,167714.0,238.5,2141.0,187.5,1377797.0,,0.0,,0.0,1536.4355,592621.0,26.56,418530.0,29.4,337948.0,212.9562,821587.0,14.64,2170100.0,30.542,6748594.0,,0.0,18.9464,24813237.0,280.0,288796.0,8.9725,880000.0,574.5,43000977.0,19.6549,1880880.0,163.25,71943.0,8.419,9329564.0,420.7027,1118322.0,40.97,2712400.0,440.75,260350.0,,0.0,38.02,207823.0,31.53,2013600.0,,0.0,52.25,22593957.0,642.2107,682645.0,,0.0,111.0,13202.0,137.09,3137700.0,5.78,27045930.0,112.4665,6549006.0,,0.0,18.624,5783000.0,251.6718,3673972.0,302.0,39977.0,25.15,2171800.0,104.25,118443.0,27.59,621400.0,34.47,492000.0,2.855,14179890.0,309.0,2809190.0,989.2385,626212.0,,0.0,262.75,2527693.0,1667.0,1950871.0,371.4285,2008000.0,255.0,6325521.0,5.66,3565600.0,239.6009,2892209.0,6.4671,24932016.0,107.191,250513.0,19.36,51683400.0,29.23,3034300.0,,0.0,298.9281,4451339.0,17.4825,7957638.0,6.3,6433376.0,39.9082,14316.0,,0.0,,0.0,28.3087,1420450.0,2.3509,57664237.0,24.7256,16190100.0,17.27,138900.0,,0.0,1102.0,495676.0,37.75,11562331.0,40.94,2762600.0,7.616,7527205.0,19.36,4743600.0,71.0,2499095.0,34.9719,1218037.0,122.6,144805.0,28.7,3357400.0,9.05,2182100.0,15.293,5202838.0,4.85,3797500.0,450.0,762320.0,110.4,0.0,146.0,29744.0,144.75,119171.0,107.6,44385.0,333.0,149789.0,21.48,703100.0,1449.7828,615366.0,40.275,1514070.0,61.51,11413300.0,37.92,35328600.0,,0.0,,0.0,,0.0,44.9953,1868649.0,23.95,1727100.0,61.4827,626203.0,5.26,30043900.0,,0.0,209.5,6619962.0,,0.0,620.259,25187.0,9.16,7882900.0,,0.0,31.55,4444500.0,655.5,38700.0,55.628,2576627.0,,0.0,16.38,2469600.0,,0.0,24.68,16574000.0,10.68,19597400.0,,0.0,29.34,1232200.0,542.4,3074248.0,44.4691,815508.0,10.5753,5449575.0,66.05,36197604.0,58.9261,837149.0,31.45,647900.0,35.41,452400.0,9.095,1239800.0,51.9313,108352526.0,34.68,7136100.0,120.75,0.0,74.08,4357800.0,13.435,532000.0,22.0,10519500.0,16.345,365624.0,3.202,23382000.0,435.5,572577.0,635.1303,1601824.0,8.55,1791200.0,7.45,13481000.0,10.88,51347500.0,,0.0,247.75,26143.0,,0.0,5.94,582400.0,18.547,20194000.0,37.71,300600.0,230.4721,987691.0,19.8795,4659679.0,9.71,7172359.0,26.0379,9056201.0,62.54,1098571.0,56.08,12337100.0,179.629,8973182.0,13.515,9679800.0,46.71,1428100.0,25.93,3011700.0,,0.0,28.12,12195200.0,35.05,4612300.0,18.5,2743.0,30.51,316300.0,30.0267,5528655.0,110.75,967790.0,7.73,41592700.0,632.5,33549.0,43.12,1258100.0,16.495,984200.0,321.8395,5635901.0,11.12,98700.0,10.741,3435578.0,88.31,611100.0,19.62,2666000.0,58.0435,7329208.0,271.6999,1146086.0,,0.0,245.75,232299.0,2.4717,15966000.0,17.34,11699300.0,14.8867,277350.0,64.0,1669587.0,,0.0,53.45,8622100.0,,0.0,23.91,191500.0,825.0,69578.0,301.0,70382.0,29.5706,26308678.0,,0.0,45.8887,1481200.0,13.58,12401900.0,28.25,14741200.0,26.48,214000.0,23.45,215135700.0,26.5996,3145677.0,87.0,281792.0,5.9,1341000.0,81.0817,1780953.0,57.52,543600.0,5.1142,7639263.0,83.62,1068100.0,122.5416,696106.0,474.0,76116.0,101.39,785966.0,652.0,44347.0,,0.0,792.5,15873.0,401.5,5000.0,59.6889,174.0,,0.0,6.4,1186020.0,6.78,4151400.0,22.235,223600.0,15.0125,12877200.0,41.76,3296800.0,,0.0,0.6029,357196000.0,544.4293,6415546.0,5.2259,7884156.0,13.0425,14730800.0,39.6546,5076370.0,9.25,18911580.0,,0.0,26.91,4592900.0,44.84,2666600.0,22.99,5938800.0,57.7,2144800.0,44.83,6886600.0,0.324,650592000.0,602.8,120300.0,452.3076,11267152.0,,0.0,,0.0,,0.0,1695.0,925255.0,22.0833,865435.0,,0.0,695.0,500.0,4.8519,10159425.0,14.5596,1101309.0,34.13,2127100.0,7.63,7485000.0,,0.0,56.25,624431.0,16.55,7457621.0,22.33,24623700.0,2.738,21612000.0,,0.0,,0.0,151.5,509.0,69.3924,5031619.0,,0.0,86.5,468916.0,287.75,2900795.0,43.9967,752485.0,,0.0,,0.0,579.5833,18532.0,,0.0,26.2,2301800.0,23.06,6120750.0,,0.0,39.55,2238900.0,202.0,227004.0,,0.0,33.86,2087100.0,56.41,6741600.0,,0.0,273.51,991117.0,15.6357,53749468.0,22.88,3008800.0,55.84,8710300.0,15.66,2924700.0,47.93,1604100.0,118.25,32942.0,,0.0,9.75,4007500.0,,0.0,58.9,81956.0,347.25,6301.0,19.83,988300.0,19.06,2285400.0,,0.0,47.3,9537600.0,34.17,9081300.0,24350.0,537.0,699.3746,2015265.0,18.9926,1011776.0,32.39,403800.0,7.43,187700.0,24.02,1888800.0,93.75,28787.0,26.28,2233600.0,102.0,26050.0,31.3602,1383509.0,,0.0,351.8225,8960025.0,,0.0,69.72,830000.0,,0.0,438.25,2924934.0,606.0,4024475.0,,0.0,13.24,2469000.0,339.0,524276.0,23.75,865750.0,23.46,2501100.0,,0.0,47.35,13586600.0,20.3824,1063056.0,,0.0,143.0,1192085.0,830.0,10665.0,16.63,4210400.0,960.5,84800.0,30.39,1918100.0,20.75,1033800.0,481.25,8099254.0,3.69,20355800.0,,0.0,52.34,1344870.0,158.0,45249.0,2430.0,6428789.0,12.9867,2184900.0,2781.6846,1395066.0,61.52,881300.0,19.91,671000.0,103.15,117938.0,42.15,6604970.0,28.05,1596631.0,39.76,1602600.0,3.6128,797850.0,,0.0,47.17,1132400.0,88.45,4367220.0,11.1225,6245600.0,129.7175,28766366.0,146.75,1603787.0,26.49,1927600.0,396.0,26624.0,89.5,5236590.0,32.8697,12181115.0,18.18,1542200.0,57.7178,2002073.0,9.669,610177.0,93.0,56.0,147.75,159182.0,8.8838,203198678.0,45.8993,2605935.0,31.505,4045647.0,26.67,1178000.0,322.5,3054666.0,8.61,21014200.0,16.6,17080700.0,,0.0,148.25,66706.0,155.805,3970688.0,,0.0,,0.0,192.7169,4478654.0,27.58,9225727.0,248.5702,1604062.0,435.75,177469.0,155.0,0.0,1583.0,1883152.0,,0.0,18.93,4106400.0,48.1321,4498165.0,50.59,889200.0,57.34,12528300.0,738.0,980581.0,86.9,1300655.0,441.75,315031.0,460.5,2272828.0,33.32,595600.0,19.66,1105500.0,38.75,237811.0,32.63,3886700.0,96.25,64335.0,,0.0,49.8134,2869493.0,32.53,2196300.0,,0.0,65.25,1318310.0,982.6919,41824.0,26.015,2514200.0,24.5,522656.0,332.0246,2458926.0,3.425,8000.0,1117.0,1740498.0,,0.0,,0.0,1247.0812,7573511.0,29.27,561000.0,191.5,622001.0,,0.0,7.3426,443.0,16.38,9267200.0,5.4,4001404.0,48.83,4935600.0,13.38,1345700.0,29.265,3857976.0,,0.0,330.0,498054.0,1014.0,2796763.0,4.75,0.0,39.14,780400.0,12.07,3678500.0,566.0,209564.0,11.38,408277.0,,0.0,39.56,2822500.0,,0.0,23.04,4784000.0,19.2221,34049573.0,44.9,810900.0,404.2499,5665028.0,,0.0,327.5441,603051.0,38.15,283400.0,34.41,231900.0,,0.0,15.615,438000.0,20.5,4747800.0,401.75,470892.0,285.5,1067.0,21.6,149684.0,7.95,3673700.0,21.02,5695700.0,,0.0,42.71,6885700.0,,0.0,100.25,177071.0,,0.0,8.97,15925200.0,13.23,124900.0,44.39,4453700.0,662.0,21878.0,25.74,2605550.0,669.5862,2094006.0,12.13,56400.0,29.31,3454000.0,,0.0,,0.0,10.8,1390600.0,,0.0,45.45,2968100.0,,0.0,43.22,3190200.0,131.0,570095.0,466.6398,13673822.0,,0.0,11.84,1963800.0,17.0278,20869378.0,,0.0,40.19,4734263.0,9.22,2283700.0,37.75,37072197.0,24.09,15080100.0,11.31,2453800.0,17.13,69300.0,3.79,8536100.0,,0.0,62.7453,11267531.0,10.08,1613200.0,26.305,1376200.0,,0.0,11.38,84200.0,1539.0,2315192.0,,0.0,27.32,7961000.0,28.995,11609200.0,53.4,3424100.0,6.87,557400.0,,0.0,,0.0,19.77,18750800.0,124.25,153317.0,476.25,5676743.0,16.8225,13194800.0,654.0,63422.0,,0.0,,0.0,22.8991,1771470.0,16.7367,13268470.0,,0.0,47.5,1127400.0,,0.0,125.3767,248440776.0,163.0,1186805.0,261.46,516693.0,56.6095,922843.0,,0.0,20.24,5200700.0,35.97,915700.0,,0.0,160.6197,5524130.0,37.7412,1322044.0,13.85,11056300.0,457.5214,624421.0,29.5435,16100946.0,16.975,4122000.0,51.86,604300.0,,0.0,12.2586,1241325.0,,0.0,22.9781,5540459.0,21.65,1176600.0,545.5,967468.0,38.8,1135000.0,23.47,93905100.0,,0.0,151.6464,181368.0,29.39,2282800.0,13.4671,4753803.0,16.3133,39274200.0,,0.0,450.0,4827640.0,,0.0,7.0193,4100288.0,7.09,2265200.0,17.84,309000.0,731.9725,282556.0,69.0066,123216.0,543.0,37867.0,34.75,1681600.0,47.29,4863800.0,19.75,1964700.0,72.29,18187900.0,,0.0,,0.0,24.371,8053055.0,,0.0,43.3204,3191661.0,25.0,172600.0,,0.0,,0.0
2009-07-27,135.4629,315396.0,16.2089,7331531.0,,0.0,1880.0677,4166637.0,5.7179,433311200.0,,0.0,280.0634,2372584.0,784.0,701941.0,27.865,1293135.0,,0.0,21.6054,13140058.0,20.0706,1161074.0,9.9474,4599646.0,6.9833,3888900.0,35.11,3367700.0,9.6572,5484772.0,32.61,5254100.0,27.52,3027300.0,31.94,7804000.0,930.5,388611.0,32.4495,3380552.0,29.06,932119.0,21.9,4747900.0,,0.0,25.83,1094800.0,12.98,7313400.0,18.425,7325200.0,,0.0,389.5,72332.0,60.5,726275.0,36.1078,1687368.0,13.0,10262400.0,12.71,2587511.0,26.6,1075500.0,,0.0,22.71,877200.0,20.33,5578100.0,29.92,772000.0,,0.0,11.56,973800.0,26.82,3401600.0,,0.0,,0.0,71.14,2740512.0,286.25,631168.0,13.31,17350300.0,,0.0,3.8,15781300.0,16.9067,1254150.0,60.77,10946800.0,27.22,4364700.0,33.44,2860800.0,4.212,225586000.0,,0.0,767.5,4133584.0,,0.0,37.41,2587100.0,6.575,602400.0,80.03,2338200.0,,0.0,68.5291,1380113.0,4.2962,5984800.0,,0.0,,0.0,39.49,841800.0,,0.0,323.0,1299781.0,198.25,221766.0,488.0,39256.0,31.3117,1913989.0,,0.0,26.93,300000.0,21.4,19600.0,,0.0,334.2391,7721118.0,58.91,3095300.0,,0.0,29.11,964800.0,19.55,413500.0,5.58,390200.0,28.38,23212800.0,2821.0,3551554.0,154.68,730100.0,42.24,5671700.0,319.25,14689135.0,413.5182,322369.0,13.09,240525400.0,216.6666,44922.0,,0.0,12.4025,4418400.0,280.8184,86796728.0,33.96,4796798.0,1821.0,2802284.0,29.6524,4916943.0,38.8619,0.0,,0.0,,0.0,9.8428,78819964.0,36.01,5591700.0,264.5306,1377600.0,,0.0,70.5366,915735.0,33.8,449977.0,27.1733,6301200.0,105.75,884435.0,11.6613,691500.0,70.55,1867400.0,5.25,43021.0,144.0,20013.0,161.2,692600.0,49.21,2140300.0,27.0,11983000.0,844.6471,673524.0,122.72,573500.0,41.15,2929500.0,4.1632,131266.0,190.0,568700.0,408.5,2323963.0,,0.0,30.54,2094411.0,21.38,12992300.0,133.7494,12330.0,36.74,3031952.0,323.5,95692.0,51.22,3012452.0,,0.0,522.5,735939.0,,0.0,127.0,1171812.0,519.0,37008920.0,,0.0,17.58,872000.0,460.0,2339507.0,74.9934,0.0,128.5,47766.0,62.66,2350000.0,9.685,891200.0,235.25,21165.0,436.0,290498.0,,0.0,10.49,13479100.0,112.4,27481676.0,128.5256,5949360.0,320.5,6455.0,8.4425,508932.0,718.5,660037.0,11.4818,1081261.0,53.36,2726200.0,333.25,1282200.0,,0.0,26.9,61937110.0,32.91,1926531.0,15.393,5829274.0,32.78,2016400.0,28.605,876722.0,,0.0,42.86,14323100.0,48.02,1486300.0,950.0,0.0,42.8333,1559439.0,,0.0,10.47,7188300.0,267.5925,64927.0,,0.0,,0.0,27.16,2007000.0,1720.0,1025978.0,195.5471,466377.0,6.14,1358300.0,,0.0,15.762,6226000.0,,0.0,2380.0,350.0,14.7475,1726400.0,362.8167,731180.0,53.83,2153300.0,,0.0,,0.0,26.44,3716700.0,24.75,778300.0,644.5,8988.0,37.55,4093000.0,1.555,356510.0,59.53,760900.0,7.445,37685400.0,,0.0,54.024,4434500.0,1.84,25830000.0,41.13,2492700.0,12.78,2675500.0,228.5,7211648.0,4.495,2462400.0,11.97,1967100.0,25.0,0.0,29.82,11929900.0,22.1635,238830.0,6.8675,1962000.0,34.4948,14868364.0,19.25,1765100.0,,0.0,30.63,1812800.0,355.534,20698408.0,2.1369,4558400.0,28.66,1078500.0,629.0529,325964.0,24.91,50100.0,31.25,378300.0,11.135,4354000.0,,0.0,,0.0,14.3337,8420873.0,21.84,31602000.0,3.535,2802000.0,4.5467,38481300.0,6.1025,4056000.0,,0.0,8.905,6482000.0,15.365,7309200.0,,0.0,211.5,455071.0,,0.0,34.05,8343600.0,68.85,7844300.0,609.5,20365.0,,0.0,34.8,2661700.0,6.2,9729900.0,,0.0,,0.0,59.39,753776.0,40.4144,6891839.0,1305.2629,7403.0,11.9876,16716082.0,,0.0,42.72,2597700.0,,0.0,3.8439,13609800.0,,0.0,,0.0,,0.0,34.385,1901579.0,905.0,4431942.0,55.52,1256600.0,11.44,10640600.0,10.38,3281889.0,20.7819,5929903.0,26.45,9796800.0,936.0,275284.0,39.11,1488600.0,15.1933,2466300.0,274.5,157843.0,22.4954,2998748.0,,0.0,80.4166,662847.0,23.1333,2726545.0,,0.0,133.25,106156.0,8.3,451900.0,30.0797,2372077.0,408.0,1295033.0,85.036,32402.0,3.1915,2116340.0,29.7447,697363.0,8.525,13082846.0,,0.0,46.35,1713367.0,24.73,1155000.0,58.69,2250900.0,1.4925,1004800.0,20.73,9332000.0,9.1625,44204292.0,40.42,1916900.0,39.24,1433400.0,,0.0,327.0,445261.0,,0.0,25.74,1679300.0,80.63,379800.0,33.04,1928300.0,17.745,1566400.0,37.1454,506815.0,69.5515,0.0,52.14,3316300.0,287.0,3453969.0,24.01,2862800.0,36.89,3676800.0,29.21,1249290.0,3.655,39561117.0,26.63,4428462.0,17.64,14895361.0,,0.0,181.5,0.0,23.437,5984105.0,37.15,5069400.0,144.75,51200.0,,0.0,79.34,539100.0,21.75,4314100.0,20.4464,2064053.0,3.9595,305010.0,36.98,117700.0,23.0,724700.0,302.5,686453.0,,0.0,65.16,667700.0,26.195,7388400.0,40.13,2106200.0,19.99,553900.0,5.5367,3019200.0,37.8,194765.0,37.6106,7857789.0,33.96,1380200.0,36.52,1506750.0,478.5,2302526.0,8.36,522700.0,300.818,1715794.0,7.27,104647700.0,,0.0,4.455,10048800.0,233.0,756372.0,,0.0,29.975,27162800.0,54.95,380000.0,66.59,3011200.0,42.76,1147200.0,542.5004,35920.0,95.3,740180.0,37.11,1057800.0,,0.0,277.0009,3449954.0,203.0,14845.0,12.3075,6932336.0,17.92,422800.0,21.55,1844800.0,8.68,25985200.0,23.21,140800.0,106.0,0.0,,0.0,91.0,778998.0,10.5506,94378.0,647.0,625026.0,55.67,606500.0,,0.0,,0.0,171.5,2945500.0,92.8,162755.0,,0.0,,0.0,229.6854,229.0,145.75,459497.0,315.0,86835.0,,0.0,51.89,7045600.0,,0.0,1235.0,10524.0,59.0428,16065833.0,,0.0,,0.0,,0.0,,0.0,245.1,16819.0,24.475,11362800.0,29.48,2462200.0,18.84,4756725.0,42.4044,2876847.0,,0.0,16.5,21667500.0,,0.0,67.0887,29170.0,515.0,46600.0,11.0785,100551484.0,11.1311,100075824.0,35.18,884100.0,224.074,822686.0,21.145,2559400.0,399.0,246020.0,93.227,1674126.0,27.42,1681400.0,,0.0,163.87,7613000.0,34.55,206400.0,1171.557,5848465.0,88.95,484400.0,22.99,17465000.0,26.25,2096400.0,86.5,4253949.0,3.92,26461300.0,,0.0,,0.0,25.16,13443900.0,27.982,131459.0,24.6,621000.0,502.5,12773.0,178.5,6844.0,79.4,12410.0,109.0,359633.0,15.93,16873100.0,,0.0,455.75,138796.0,241.0,35760.0,185.5,744274.0,,0.0,,0.0,1486.2102,519794.0,26.8,207746.0,29.4,2209894.0,204.8718,364896.0,14.7,1640900.0,30.7666,9064973.0,,0.0,19.0009,23531893.0,280.0,122624.0,8.98,784400.0,569.95,29697092.0,19.7725,2013480.0,163.5,77079.0,8.8106,9053248.0,427.5171,625378.0,40.89,1154100.0,418.25,321622.0,,0.0,38.0,140798.0,31.05,2203700.0,,0.0,51.75,14707716.0,628.5756,63935.0,,0.0,113.0,14012.0,132.3,3229336.0,5.87,42800200.0,112.457,5302383.0,,0.0,18.7,8119000.0,246.0936,2386054.0,303.5,36414.0,24.995,687400.0,101.5,129899.0,27.33,388400.0,34.37,491600.0,2.755,18902014.0,308.0,1758063.0,976.2222,556190.0,,0.0,252.75,2471138.0,1639.0,2829577.0,375.7142,1840630.0,245.0,2665801.0,5.84,2741900.0,232.696,2237229.0,6.6706,21820358.0,106.4414,402719.0,19.47,42326100.0,29.34,2311800.0,,0.0,297.4699,2561400.0,17.2771,9735889.0,6.19,11148831.0,40.1576,6013.0,,0.0,,0.0,28.4566,719314.0,2.3322,46981192.0,24.3,11659500.0,16.99,196200.0,,0.0,1098.0,307227.0,39.0,10962702.0,40.64,2589700.0,7.558,7243485.0,19.28,7998300.0,69.5,1284802.0,35.8901,1754699.0,120.3,232985.0,28.38,1835500.0,9.07,2159400.0,15.3086,9013233.0,4.85,138800.0,444.25,117785.0,110.4,0.0,145.5,165432.0,143.0,86429.0,108.0,149775.0,326.0,160963.0,21.42,441900.0,1477.514,637150.0,39.7,773780.0,61.27,7937700.0,38.13,30479300.0,,0.0,,0.0,,0.0,44.9296,1914870.0,24.14,713900.0,60.7763,692823.0,5.55,40322000.0,,0.0,202.25,13402014.0,,0.0,603.1322,57864.0,9.45,7435500.0,,0.0,31.91,3609300.0,658.5,78364.0,56.1361,2316712.0,,0.0,15.92,2963100.0,,0.0,24.76,16257600.0,10.605,12761400.0,,0.0,29.73,1567900.0,521.6,2330957.0,44.4444,439628.0,11.2987,15957811.0,66.12,16486331.0,58.6426,1419265.0,31.48,573300.0,35.25,418000.0,9.03,1062600.0,55.4871,174154236.0,35.15,4740800.0,120.75,0.0,74.55,2769600.0,13.305,1193800.0,21.28,12478600.0,16.62,331245.0,3.289,21153000.0,442.25,930335.0,640.6571,1223811.0,8.745,1451200.0,7.42,7945600.0,11.28,38345100.0,,0.0,241.0,70016.0,,0.0,5.72,427600.0,18.913,25343000.0,38.0,297800.0,227.3149,757127.0,19.7765,3439094.0,10.1494,8637420.0,25.4016,8547303.0,61.3,2003403.0,55.97,7792100.0,181.837,3745899.0,13.53,5027200.0,46.82,1096300.0,26.75,4031400.0,,0.0,28.26,7648500.0,34.81,6701900.0,18.5,36973.0,30.46,452700.0,30.4635,5361028.0,108.75,1146225.0,7.8,25530700.0,638.5,28364.0,45.18,1692000.0,16.345,1178800.0,311.871,8612261.0,11.06,73600.0,10.6637,2771561.0,87.2,387800.0,19.67,3423000.0,58.4532,4973088.0,281.0499,1430644.0,,0.0,241.25,119413.0,2.4425,18364800.0,17.43,13895900.0,14.6267,528150.0,63.0,236130.0,,0.0,52.72,6503400.0,,0.0,23.62,343100.0,802.0,78214.0,296.25,0.0,29.3607,21026758.0,,0.0,45.3822,875862.0,13.71,7619900.0,28.05,15635200.0,26.51,257100.0,23.11,80950000.0,27.2465,3643191.0,88.75,115599.0,5.81,423000.0,81.5368,1870139.0,59.53,711600.0,5.1542,17276767.0,83.7,391300.0,122.0262,3071445.0,468.0,61426.0,101.45,630048.0,639.0,92239.0,,0.0,794.0,400.0,401.5,1950.0,58.4835,30.0,,0.0,6.35,1108592.0,6.7733,5375400.0,22.135,229200.0,15.01,9742800.0,41.58,3546700.0,,0.0,0.5957,155043000.0,545.8798,5348589.0,5.2456,6079751.0,13.0925,6276400.0,39.2209,3107582.0,9.22,18301300.0,,0.0,27.13,4973000.0,45.12,2943200.0,23.03,7830900.0,58.15,1539100.0,45.1,4548600.0,0.3255,677484000.0,621.07,166000.0,471.2615,8269465.0,,0.0,,0.0,,0.0,1654.0,1293434.0,22.6841,1244179.0,,0.0,695.0,0.0,4.8844,3541725.0,14.599,1347568.0,33.9,2444600.0,7.55,6002500.0,,0.0,55.9,729432.0,16.625,7686028.0,21.98,23778600.0,2.6713,31113000.0,,0.0,,0.0,152.5,697.0,69.9289,4711076.0,,0.0,87.5,581823.0,280.5,3125202.0,38.979,1657003.0,,0.0,,0.0,563.3333,24631.0,,0.0,26.51,3128000.0,23.5267,6046950.0,,0.0,39.84,1629900.0,200.5,146913.0,,0.0,33.72,1840500.0,56.34,5825000.0,,0.0,266.9589,450656.0,15.7685,50004184.0,23.61,2537600.0,55.78,6866800.0,15.75,2778400.0,48.14,1322200.0,120.5,43031.0,,0.0,10.59,9928200.0,,0.0,57.875,120952.0,349.25,7620.0,19.65,1068100.0,19.52,2109100.0,,0.0,46.7,8754300.0,34.94,9116900.0,24300.0,328.0,688.8746,1170306.0,19.0665,589346.0,32.47,522200.0,7.35,168800.0,22.38,1669800.0,94.0,5000.0,26.405,2053800.0,102.0,0.0,31.3137,996564.0,,0.0,354.5144,5516501.0,,0.0,70.26,1162800.0,,0.0,427.5,1214923.0,679.0,7432714.0,,0.0,12.92,861300.0,346.5,401554.0,23.665,814217.0,23.63,1157200.0,,0.0,46.48,15153300.0,20.3073,262128.0,,0.0,141.0,1607231.0,809.0,43037.0,16.02,4635400.0,941.5,64044.0,30.76,1276700.0,20.96,800500.0,485.5,4463487.0,4.02,52668900.0,,0.0,51.15,1224103.0,158.0,19088.0,2452.5,5252212.0,13.1467,1723350.0,2779.7297,1042008.0,62.02,1184800.0,20.2,1151800.0,103.5,96439.0,41.975,3874830.0,27.515,1656558.0,39.61,2397900.0,3.599,500681.0,,0.0,46.62,981400.0,88.0,1844390.0,11.015,4896000.0,128.2591,16595681.0,145.0,514022.0,26.51,1874200.0,407.0,47417.0,88.25,2791980.0,32.7942,9666364.0,18.42,1128300.0,57.8972,1650515.0,9.56,552735.0,94.0,149500.0,149.25,64285.0,9.1855,65041792.0,45.8396,2576190.0,31.55,3275372.0,26.69,1108800.0,317.75,3861764.0,8.65,25772000.0,17.0,14540000.0,,0.0,149.0,26366.0,157.25,1638947.0,,0.0,,0.0,195.0312,3709041.0,27.215,3105540.0,243.79,1339088.0,422.25,176600.0,155.0,0.0,1602.0,1999183.0,,0.0,18.7233,3348000.0,48.8484,3724674.0,50.42,437100.0,56.49,7146200.0,741.5,752022.0,86.6,1829345.0,429.5,223223.0,463.0,1822431.0,33.72,753100.0,19.62,1193300.0,39.5,165198.0,32.62,2551900.0,98.25,66967.0,,0.0,51.0943,3053301.0,33.16,1867500.0,,0.0,66.5,2210178.0,971.9227,281718.0,26.235,2139600.0,23.75,394080.0,326.9633,2961293.0,3.425,0.0,1131.0,1676329.0,,0.0,,0.0,1252.583,5079404.0,29.15,400000.0,189.5,231730.0,,0.0,7.2003,1349.0,16.42,8284500.0,5.328,3182036.0,48.35,6109000.0,13.4,1264700.0,29.79,2323284.0,,0.0,328.25,400879.0,1000.0,1991903.0,4.75,0.0,39.79,783800.0,12.08,2861600.0,563.0,198989.0,11.34,239443.0,,0.0,39.19,2466600.0,,0.0,23.32,3138000.0,19.4335,34756059.0,44.91,585300.0,396.6666,2062422.0,,0.0,328.2126,292650.0,37.91,156900.0,33.4,123400.0,,0.0,15.7525,454400.0,20.68,4355300.0,404.0,587808.0,291.0,29348.0,21.975,150712.0,8.15,4409100.0,21.78,6645400.0,,0.0,42.86,4003600.0,,0.0,103.0,300114.0,,0.0,8.975,15456800.0,13.13,92400.0,44.32,2823200.0,652.0,47653.0,25.9,2460750.0,656.8096,1548628.0,12.1667,11700.0,28.43,6936500.0,,0.0,,0.0,10.72,1371000.0,,0.0,46.42,2183100.0,,0.0,43.54,3161600.0,128.0,658881.0,464.6131,10085849.0,,0.0,11.63,3952400.0,16.9225,8843293.0,,0.0,40.47,5381712.0,9.35,2867400.0,37.0,28296823.0,24.01,15887400.0,11.15,5905900.0,16.79,163700.0,3.72,7198800.0,,0.0,64.3218,8800111.0,10.18,3195700.0,26.525,1286000.0,,0.0,11.13,69300.0,1541.0,1403964.0,,0.0,27.62,7030300.0,28.905,7568800.0,54.2,3574800.0,6.82,770300.0,,0.0,,0.0,20.07,16724600.0,125.25,119386.0,465.75,3618742.0,17.0475,14245200.0,640.0,43014.0,,0.0,,0.0,23.0726,1470558.0,17.1572,17206104.0,,0.0,47.54,911400.0,,0.0,125.1161,93969017.0,175.0,1721616.0,256.5,370561.0,56.0628,593011.0,,0.0,20.16,3068300.0,35.93,743800.0,,0.0,156.0306,5870395.0,38.1638,1430368.0,12.1,50917600.0,442.4649,365266.0,29.0746,20398043.0,16.635,1621800.0,52.44,945900.0,,0.0,12.2943,1528613.0,,0.0,23.7868,9068239.0,21.67,794800.0,553.5,581050.0,39.4,1280900.0,24.22,62487900.0,,0.0,144.4251,218684.0,29.69,2258700.0,13.785,7047718.0,16.3233,42810600.0,,0.0,461.25,6088672.0,,0.0,7.0726,4177913.0,7.135,2499400.0,18.01,234600.0,723.8109,362610.0,69.4305,112042.0,545.0,61061.0,35.42,1538300.0,47.75,4649400.0,19.77,1860300.0,72.75,17360300.0,,0.0,,0.0,24.4788,7517520.0,,0.0,43.9806,2244576.0,25.13,167200.0,,0.0,,0.0
2009-07-28,131.5925,442864.0,16.6595,8908615.0,,0.0,1792.1913,4303908.0,5.7143,363554800.0,,0.0,277.13,1735232.0,789.5,1132261.0,27.89,1991788.0,,0.0,21.7973,15297832.0,19.7887,1094037.0,9.7837,4247519.0,6.8911,2833200.0,35.27,2988700.0,9.2567,14944890.0,32.33,7579900.0,27.55,3074300.0,31.12,6569800.0,936.5,287299.0,32.6953,3313237.0,28.69,1043405.0,22.51,7932700.0,,0.0,25.62,1417100.0,12.47,6727300.0,18.3,7765800.0,,0.0,387.75,123309.0,58.75,1146626.0,36.4313,2005989.0,13.35,11023300.0,13.005,3958510.0,25.88,762800.0,,0.0,22.6,643800.0,20.45,4732400.0,29.97,562400.0,,0.0,11.04,1022300.0,26.31,3375100.0,,0.0,,0.0,70.3,2302934.0,281.75,504997.0,13.38,15455500.0,,0.0,3.77,15661700.0,14.8222,7101900.0,62.42,18802100.0,26.69,4063600.0,33.53,2807000.0,4.249,175498000.0,,0.0,717.5,3683310.0,,0.0,38.09,2396700.0,6.5583,1233000.0,78.56,3251600.0,,0.0,67.9834,1497617.0,4.2663,4716000.0,,0.0,,0.0,39.75,584800.0,,0.0,313.25,315027.0,198.0,364577.0,482.75,205469.0,31.6364,1527218.0,,0.0,27.16,465600.0,21.4,159800.0,,0.0,328.0632,7755767.0,59.55,1515000.0,,0.0,29.59,1037000.0,19.83,510600.0,5.55,530300.0,27.68,19577900.0,2830.0,2622527.0,153.65,595000.0,43.25,7831200.0,321.25,22246100.0,412.8569,1277957.0,13.34,241532500.0,219.1666,48996.0,,0.0,12.2875,3855200.0,275.3221,63419758.0,33.83,5645623.0,1820.0,3410320.0,29.9674,6886813.0,38.8619,0.0,,0.0,,0.0,10.2848,80451266.0,37.38,7654400.0,259.0876,1707898.0,,0.0,70.2927,1515770.0,33.89,430629.0,26.8433,4432500.0,108.0,1284275.0,11.7253,809250.0,70.78,1781200.0,5.99,10539.0,145.25,26682.0,162.4,210540.0,49.02,2422700.0,26.74,10051500.0,828.5832,661006.0,124.18,747300.0,40.07,3723400.0,4.1043,130909.0,190.16,526500.0,408.0,2705261.0,,0.0,30.395,1444895.0,21.18,11360400.0,133.7494,4661.0,36.675,2267682.0,320.0,125209.0,48.625,5021546.0,,0.0,522.0,1106733.0,,0.0,124.25,648559.0,503.0,50145928.0,,0.0,17.7,659000.0,443.0,2391931.0,74.9934,0.0,128.25,15058.0,62.7,1650000.0,9.715,939400.0,234.5,7954.0,424.0,1534266.0,,0.0,10.7,12605200.0,112.1,23465048.0,124.5912,4710035.0,320.5,4125.0,8.375,431972.0,698.0,313676.0,11.315,1214139.0,53.2,2568900.0,331.0,199383.0,,0.0,29.7,103746810.0,32.79,1166516.0,15.4864,5521131.0,33.03,1931000.0,28.22,887148.0,,0.0,42.9,16693600.0,48.81,2933100.0,950.0,0.0,43.9152,1824253.0,,0.0,10.42,3239100.0,274.5185,114497.0,,0.0,,0.0,27.47,1452300.0,1706.0,648832.0,190.8689,451338.0,6.23,1903000.0,,0.0,15.87,14511500.0,,0.0,2380.0,204.0,14.705,1473600.0,355.1084,1188401.0,53.65,1660100.0,,0.0,,0.0,28.47,9700000.0,24.76,880200.0,621.0,5812.0,37.685,3867600.0,1.558,2234890.0,60.1,1247300.0,7.445,37501000.0,,0.0,53.312,6106000.0,1.9124,55215000.0,40.29,3537900.0,12.63,1421800.0,229.25,11237270.0,4.85,4477200.0,11.84,1565300.0,25.4545,0.0,29.68,9303100.0,22.2499,239953.0,6.9525,2790400.0,34.228,18384620.0,19.3,2544500.0,,0.0,30.5,1811700.0,352.8047,12877345.0,2.1344,3526400.0,29.19,833100.0,604.3321,1010336.0,24.48,56800.0,32.17,453700.0,10.89,6452000.0,,0.0,,0.0,13.9918,7242972.0,21.93,40081700.0,3.618,1949000.0,4.41,49314600.0,6.1525,5884800.0,,0.0,8.83,6000400.0,15.125,9551600.0,,0.0,208.0,662325.0,,0.0,34.08,7269600.0,68.34,10773100.0,600.5,20170.0,,0.0,34.14,2156800.0,6.5,10910700.0,,0.0,,0.0,57.55,1025997.0,35.8005,26093766.0,1301.817,9278.0,12.0353,25290408.0,,0.0,42.14,3547000.0,,0.0,3.7733,12596400.0,,0.0,,0.0,,0.0,33.785,1819295.0,902.5,2870833.0,53.73,5219700.0,11.4,6161800.0,10.37,7315154.0,20.3854,4893479.0,26.37,10791500.0,924.5,389452.0,39.8,911800.0,15.2633,2385000.0,272.75,166944.0,22.6867,3274236.0,,0.0,78.6666,545808.0,22.8048,2381941.0,,0.0,135.0,59363.0,8.24,320900.0,29.9546,1765410.0,409.25,2031915.0,83.219,21730.0,3.177,1354430.0,29.4723,1039523.0,8.585,13719606.0,,0.0,45.9,1935367.0,24.615,2576200.0,56.86,4166900.0,1.54,701600.0,21.1,5658700.0,9.1919,45784807.0,40.04,1948300.0,39.07,1684500.0,,0.0,320.0,477008.0,,0.0,26.14,1442200.0,81.12,303400.0,32.54,2295900.0,17.875,2394800.0,37.0867,490675.0,69.5515,0.0,54.38,6338400.0,281.75,3587386.0,24.18,2253400.0,36.42,6677200.0,28.3,1316061.0,3.6125,39541401.0,26.74,4700244.0,17.24,17451945.0,,0.0,181.5,0.0,23.3283,5969534.0,36.72,4418800.0,143.5,16077.0,,0.0,78.27,707700.0,22.2,4327100.0,20.4192,2970245.0,3.8455,482630.0,37.46,281600.0,22.79,659700.0,303.0,167558.0,,0.0,65.67,898400.0,25.72,4263000.0,39.77,2759800.0,19.86,564600.0,5.4908,4598400.0,37.9,159545.0,37.1041,6607626.0,33.69,1489300.0,37.68,3296300.0,477.25,1960698.0,8.41,701400.0,302.9998,1054260.0,7.14,68800900.0,,0.0,4.4237,11055200.0,230.25,790778.0,,0.0,29.285,31620400.0,55.41,215300.0,65.61,2914000.0,41.66,2945500.0,538.8007,25100.0,95.0,545290.0,36.56,1901200.0,,0.0,265.3828,2315822.0,202.5,70113.0,12.3825,4650204.0,18.48,597800.0,21.4,2005100.0,8.56,20521700.0,22.875,256400.0,106.0,0.0,,0.0,88.0,1232193.0,10.6638,131481.0,634.0,754485.0,55.93,629900.0,,0.0,,0.0,167.9,2560800.0,90.8,228405.0,,0.0,,0.0,239.2556,5026.0,141.0,690030.0,309.0,5193.0,,0.0,53.74,4056200.0,,0.0,1293.0,2700.0,60.0013,22016542.0,,0.0,,0.0,,0.0,,0.0,255.2,17428.0,24.865,15495400.0,29.54,3464400.0,17.7333,4619250.0,41.3713,2885958.0,,0.0,16.87,11859000.0,,0.0,67.7401,1632.0,519.5,31798.0,10.9552,101679697.0,11.0073,101198700.0,35.37,859200.0,224.074,797314.0,21.305,1453000.0,395.0,83297.0,93.227,660754.0,27.21,1532500.0,,0.0,160.54,10244800.0,34.2,152970.0,1180.1195,6577485.0,88.44,748000.0,22.0,22109300.0,26.02,1505900.0,87.75,4632839.0,4.01,26829300.0,,0.0,,0.0,25.39,11689700.0,27.6499,153170.0,24.45,564100.0,499.75,30391.0,180.0,2117.0,78.8,117920.0,109.0,457623.0,14.76,18213100.0,,0.0,447.25,100156.0,228.0,31338.0,186.0,1163342.0,,0.0,,0.0,1499.908,968230.0,26.6,320684.0,29.635,688463.0,200.3366,612210.0,14.67,2182100.0,30.6857,5334995.0,,0.0,19.0645,25555751.0,280.5,36589.0,9.01,1027200.0,567.5,31915327.0,19.702,2223345.0,160.0,330889.0,8.5756,9935313.0,428.2344,831706.0,41.13,1177000.0,408.0,530033.0,,0.0,38.7,225932.0,32.97,3305700.0,,0.0,52.0,607163.0,602.669,108119.0,,0.0,113.5,43624.0,129.95,2757184.0,5.88,29364776.0,112.1224,6048913.0,,0.0,18.216,11807000.0,240.568,4540072.0,299.5,28547.0,24.595,647200.0,101.75,447139.0,27.54,839900.0,34.5,612200.0,2.66,32620223.0,295.75,1444715.0,967.7999,677039.0,,0.0,253.0,4636659.0,1631.0,1879434.0,363.4285,1412517.0,225.0,2720257.0,5.88,2312700.0,209.4494,8631876.0,6.3757,20165075.0,106.4414,332796.0,19.37,60037100.0,29.61,3040800.0,,0.0,286.3512,19483880.0,17.193,7589931.0,5.41,20121840.0,41.9036,14959.0,,0.0,,0.0,29.0111,1272216.0,2.3088,47712467.0,24.8467,11923200.0,17.2,662700.0,,0.0,1083.0,300753.0,37.25,12439033.0,40.25,2339000.0,7.424,6108320.0,19.09,4934600.0,70.75,2741892.0,33.3011,5657738.0,119.6,255750.0,27.72,2590900.0,8.99,2294800.0,15.2565,5759393.0,4.76,10237600.0,442.75,214290.0,107.0,0.0,144.75,62392.0,142.5,109680.0,106.5,15000.0,325.0,174829.0,21.42,526000.0,1466.4215,825285.0,39.525,567190.0,60.92,9025500.0,38.08,29035900.0,,0.0,,0.0,,0.0,44.9014,1976427.0,24.14,1069300.0,61.7244,748060.0,5.25,36088600.0,,0.0,203.0,10080555.0,,0.0,606.8262,75789.0,9.19,5762100.0,,0.0,31.72,5123300.0,643.5,304757.0,56.4046,2720353.0,,0.0,15.99,2293500.0,,0.0,24.695,16079600.0,10.535,14460000.0,,0.0,29.34,1602500.0,533.8666,2832154.0,44.8642,506858.0,11.0798,12219705.0,64.11,18452895.0,56.933,5695103.0,31.67,617200.0,34.82,370000.0,9.025,961600.0,54.122,220594929.0,35.07,4896400.0,121.5,0.0,75.07,2798000.0,13.175,1082600.0,21.61,7585000.0,16.35,295637.0,3.247,27867000.0,443.5,920782.0,628.6822,1187959.0,8.555,1623200.0,7.51,6254500.0,10.97,25504800.0,,0.0,241.5,180774.0,,0.0,5.68,281800.0,18.694,15162000.0,38.47,221700.0,223.9322,1278076.0,19.711,3595834.0,11.5729,17166047.0,25.0273,6567997.0,61.11,1668130.0,56.47,8744700.0,174.5635,3065605.0,13.535,7649200.0,46.83,2364300.0,27.62,5422900.0,,0.0,28.47,7325300.0,34.82,6239200.0,22.25,662159.0,28.09,1305400.0,29.3672,6105475.0,109.0,909058.0,7.48,16202100.0,636.0,21062.0,46.23,1149200.0,16.415,909800.0,316.6179,9110582.0,10.97,86500.0,10.66,3493601.0,87.49,269300.0,19.6,3477800.0,58.4281,5255942.0,273.3499,2292780.0,,0.0,240.0,282880.0,2.47,16640400.0,17.58,14059600.0,15.36,508500.0,62.5,224284.0,,0.0,50.85,6361400.0,,0.0,22.95,562700.0,779.0,208461.0,296.75,79253.0,28.645,23627265.0,,0.0,45.3822,1127640.0,14.11,10710700.0,27.43,18936100.0,26.37,409200.0,23.47,70288400.0,27.5699,4900037.0,88.0,191634.0,5.856,1299000.0,79.2827,2380525.0,58.4,751300.0,5.1142,13787374.0,83.84,193800.0,119.3202,1738741.0,465.0,70337.0,101.4,690374.0,647.0,130251.0,,0.0,785.0,10617.0,402.5,0.0,57.9431,854060.0,,0.0,6.3,805561.0,6.75,4603200.0,22.025,293800.0,14.2725,26705600.0,40.34,5731100.0,,0.0,0.6049,116823000.0,552.1654,5670917.0,5.167,10000832.0,13.2275,10552800.0,39.6094,3194355.0,9.2,15593000.0,,0.0,26.3,2269800.0,43.63,5527800.0,23.56,7520400.0,57.83,1784200.0,45.3,5856300.0,0.326,563180000.0,609.12,87200.0,452.3076,9954221.0,,0.0,,0.0,,0.0,1683.0,1214657.0,22.7422,1161516.0,,0.0,707.5,16179.0,4.7837,2752650.0,14.5815,1945852.0,33.73,2596500.0,7.4,11080300.0,,0.0,55.72,527950.0,16.7,6722937.0,22.24,26375300.0,2.7233,22150500.0,,0.0,,0.0,155.0,13984.0,68.6834,7753261.0,,0.0,102.0,2130332.0,276.25,1062812.0,37.4831,1198202.0,,0.0,,0.0,544.9166,18076.0,,0.0,26.63,3720600.0,21.8067,15663600.0,,0.0,39.4,1623300.0,199.0,196772.0,,0.0,32.91,2227500.0,55.97,7151400.0,,0.0,255.4944,503927.0,15.2087,79445882.0,22.86,3066600.0,55.71,8142400.0,15.69,2680000.0,47.55,992900.0,120.5,28026.0,,0.0,10.78,8788500.0,,0.0,56.625,148228.0,336.75,3100.0,19.63,793300.0,18.87,3808000.0,,0.0,46.48,7305300.0,36.5,8508500.0,24100.0,498.0,694.4996,950864.0,18.5964,909630.0,32.31,923500.0,7.32,95300.0,22.63,1516800.0,93.5,11800.0,26.275,1965800.0,102.0,18000.0,31.0249,1086322.0,,0.0,354.9286,9496552.0,,0.0,70.31,1315100.0,,0.0,415.0,1202756.0,670.0,7553000.0,,0.0,12.96,1764600.0,322.0,1769921.0,23.27,769882.0,23.23,1349900.0,,0.0,46.36,15059600.0,20.3395,915026.0,,0.0,139.25,977840.0,785.0,104023.0,16.39,4234900.0,914.0,80993.0,30.82,1210300.0,21.71,694000.0,476.75,3397771.0,3.91,26472600.0,,0.0,51.91,1354512.0,158.25,67000.0,2338.0,6505642.0,13.1067,883800.0,2798.3003,2339064.0,61.53,1165000.0,20.05,785400.0,103.8,58232.0,40.725,2530730.0,26.99,1419290.0,39.62,2843700.0,3.6128,724950.0,,0.0,46.71,1051900.0,87.8,1840840.0,11.0425,8756800.0,126.2001,27712268.0,145.25,1063087.0,26.59,1637000.0,398.0,24563.0,88.0,5194948.0,33.0019,8350195.0,18.65,1709300.0,57.6082,1600307.0,9.489,616893.0,94.5,31177.0,146.0,72830.0,9.2644,268118180.0,46.7247,3957005.0,31.2,3792552.0,26.78,1205100.0,319.25,3049678.0,8.68,17232600.0,16.99,10853900.0,,0.0,149.25,187272.0,154.53,2611764.0,,0.0,,0.0,201.6585,13929400.0,26.4,2717043.0,248.5702,2964145.0,419.75,420690.0,155.0,0.0,1580.0,2490911.0,,0.0,18.7233,2849700.0,48.368,4553125.0,50.61,801000.0,54.6,11000000.0,721.5,794165.0,85.65,1681435.0,434.0,547436.0,466.5,1865541.0,33.0,578800.0,19.84,1242800.0,38.5,377630.0,32.0,5377700.0,97.25,303273.0,,0.0,50.6488,3749314.0,33.1,2800000.0,,0.0,65.75,4884454.0,974.615,211385.0,25.95,2055400.0,24.0,0.0,324.1289,1922627.0,3.55,400.0,1134.0,1449910.0,,0.0,,0.0,1244.3303,9399880.0,29.5,469700.0,187.5,109003.0,,0.0,6.6406,690.0,17.01,11594200.0,5.201,3538783.0,47.67,4629500.0,13.4,1807000.0,29.58,1476608.0,,0.0,330.25,122543.0,994.5,1244637.0,4.75,0.0,39.55,533700.0,11.95,3209700.0,549.0,237814.0,11.02,235491.0,,0.0,39.0,3579400.0,,0.0,23.24,3089200.0,19.2749,32513998.0,44.45,1022100.0,396.9582,1769528.0,,0.0,309.9414,855361.0,37.24,339900.0,32.79,166700.0,,0.0,15.865,710000.0,20.66,4162700.0,399.0,538888.0,282.0,14380.0,21.58,121087.0,8.18,6155900.0,21.96,10318500.0,,0.0,43.21,6203400.0,,0.0,102.0,108012.0,,0.0,9.0625,19181200.0,13.21,180700.0,44.37,2748500.0,636.0,58182.0,26.54,3649350.0,650.6579,2228911.0,11.9567,17700.0,28.05,12525500.0,,0.0,,0.0,10.66,2043600.0,,0.0,45.98,2591700.0,,0.0,43.35,3305700.0,126.0,353051.0,468.5398,6923405.0,,0.0,11.53,5059000.0,17.3129,13527429.0,,0.0,39.35,6649955.0,9.37,3141500.0,36.0,16358481.0,24.19,16723000.0,13.11,21136300.0,16.8,112600.0,3.96,7225400.0,,0.0,61.3264,12456374.0,10.42,2312500.0,27.48,2253000.0,,0.0,11.33,119900.0,1541.0,1275633.0,,0.0,29.08,17732800.0,28.28,7371400.0,53.48,3442000.0,6.74,2006400.0,,0.0,,0.0,19.95,15980600.0,122.0,334723.0,460.0,3097324.0,16.575,22644800.0,645.5,47455.0,,0.0,,0.0,22.8027,1531667.0,16.7459,24111213.0,,0.0,48.41,1125900.0,,0.0,123.6043,111273583.0,168.5,1165183.0,255.3,267914.0,54.6712,670108.0,,0.0,20.17,1975900.0,36.09,981700.0,,0.0,148.7128,3849073.0,38.0724,1891950.0,12.56,46254500.0,430.8083,183962.0,29.4497,17952338.0,16.635,1986200.0,50.88,2760400.0,,0.0,12.4681,2598896.0,,0.0,23.288,10701086.0,21.37,1072600.0,530.5,625414.0,39.21,1168500.0,24.52,62683700.0,,0.0,154.0535,302453.0,29.42,3712800.0,13.5405,5591757.0,16.3067,35418000.0,,0.0,449.0,7617606.0,,0.0,6.7378,12665700.0,6.795,4870000.0,18.125,839800.0,716.9379,467642.0,69.245,130237.0,545.5,50763.0,34.86,1832000.0,46.59,3254500.0,19.66,3097300.0,71.89,23044500.0,,0.0,,0.0,24.4357,6674853.0,,0.0,45.0194,3104935.0,25.38,186000.0,,0.0,,0.0
2009-07-29,132.9999,263131.0,16.1874,6997130.0,,0.0,1779.9863,4453219.0,5.7154,382158000.0,,0.0,284.2539,1767565.0,795.0,627912.0,28.0,1372394.0,,0.0,21.9221,13059608.0,20.43,1644851.0,9.9378,5065181.0,6.8389,2830500.0,34.96,2745800.0,8.9401,21330258.0,32.06,4935900.0,27.5,2828400.0,30.73,5263300.0,952.5,505600.0,33.2046,5269925.0,30.08,1663542.0,21.92,4807300.0,,0.0,25.46,1401200.0,12.21,5502400.0,17.725,12008200.0,,0.0,386.75,145460.0,57.5,1034999.0,37.0115,2733466.0,13.05,6998700.0,13.24,2189242.0,25.0,1400100.0,,0.0,23.19,1009800.0,20.4,7340900.0,29.63,462200.0,,0.0,11.02,588900.0,26.08,2717300.0,,0.0,,0.0,70.06,2092024.0,286.5,1086416.0,13.61,21323200.0,,0.0,3.71,18382700.0,14.3244,3225600.0,63.23,11811900.0,26.58,2565700.0,33.29,4234400.0,4.217,130058000.0,,0.0,708.5,2610347.0,,0.0,39.89,5601300.0,6.5183,1128600.0,77.92,4483500.0,,0.0,67.0213,1714466.0,4.1737,12276800.0,,0.0,,0.0,37.58,967900.0,,0.0,334.0,1167222.0,200.0,297717.0,475.25,65912.0,31.974,1112650.0,,0.0,26.94,370800.0,21.4,0.0,,0.0,338.9328,6800573.0,58.81,1392100.0,,0.0,29.81,1588500.0,19.75,418600.0,5.24,596900.0,27.75,13532900.0,2803.0,4656386.0,152.96,754300.0,43.37,5078100.0,328.0,14318524.0,416.1633,606393.0,13.52,258773100.0,216.6666,42270.0,,0.0,12.2275,3851200.0,272.5047,59407559.0,34.81,4536058.0,1840.0,3223591.0,30.3042,6531868.0,38.8619,0.0,,0.0,,0.0,10.5009,56699736.0,36.97,4360800.0,265.4015,2308866.0,,0.0,71.8049,2523755.0,34.46,433744.0,26.8067,4193400.0,106.5,2622405.0,11.6453,786750.0,67.68,1097000.0,5.7,6270.0,140.25,19700.0,161.6,530930.0,48.12,3228100.0,27.12,8076600.0,828.065,339937.0,122.55,754300.0,38.93,4442300.0,4.1632,131741.0,189.24,327800.0,413.5,2775951.0,,0.0,31.405,2307144.0,21.59,13095000.0,133.7494,40381.0,36.77,2099764.0,322.5,134082.0,49.07,2957988.0,,0.0,529.0,685342.0,,0.0,131.0,1429315.0,504.0,37985881.0,,0.0,17.45,422400.0,441.75,1444267.0,74.9934,0.0,129.0,16483.0,62.42,1695000.0,9.785,1091600.0,234.25,12496.0,415.25,430445.0,,0.0,10.94,18875100.0,112.7,24027432.0,120.8207,3338471.0,322.0,4060.0,8.05,2644828.0,700.0,267888.0,10.7556,2320671.0,52.39,2183200.0,328.0,173551.0,,0.0,32.2,107645930.0,33.0,1705582.0,15.323,4741393.0,33.49,3102600.0,28.84,1137857.0,,0.0,41.83,12387200.0,47.97,1521000.0,950.0,0.0,43.6347,856847.0,,0.0,9.93,6824800.0,274.5185,86385.0,,0.0,,0.0,27.06,1132400.0,1689.0,2394791.0,193.208,692276.0,6.23,1446100.0,,0.0,15.58,5270000.0,,0.0,2380.0,0.0,14.805,1679600.0,355.1084,440358.0,53.32,1407400.0,,0.0,,0.0,26.58,9498800.0,24.64,834800.0,649.0,12375.0,37.925,4886600.0,1.525,571760.0,60.26,1219200.0,7.295,33000400.0,,0.0,53.848,3632000.0,1.8858,46545000.0,39.73,2933000.0,12.65,2701800.0,231.0,11307799.0,5.025,2029600.0,11.75,2150300.0,25.909,0.0,29.71,7216200.0,22.2326,148904.0,7.055,2727600.0,32.6729,25487181.0,20.28,6541000.0,,0.0,31.13,3331700.0,351.114,10321020.0,2.1363,3987200.0,28.51,897600.0,614.3053,681940.0,24.23,54800.0,31.72,405100.0,10.7975,4247200.0,,0.0,,0.0,14.2946,5784635.0,21.72,33623500.0,3.664,5036000.0,4.4189,43271100.0,6.1825,5805600.0,,0.0,8.57,4258800.0,15.06,7385200.0,,0.0,208.5,301667.0,,0.0,33.92,9779100.0,67.12,10749700.0,600.0,25445.0,,0.0,34.14,2235600.0,6.83,14453100.0,,0.0,,0.0,56.33,1838741.0,36.6239,10775157.0,1306.9871,6162.0,12.071,35892071.0,,0.0,41.18,3235100.0,,0.0,3.7856,9811800.0,,0.0,,0.0,,0.0,34.37,1813070.0,915.5,6127676.0,55.21,2869100.0,11.17,6117800.0,10.61,4142094.0,20.4257,5127962.0,25.89,11834300.0,925.0,270756.0,39.11,1133800.0,15.4,2388300.0,273.0,56407.0,22.377,3060675.0,,0.0,78.3333,541437.0,22.4227,2562299.0,,0.0,133.0,823301.0,8.14,316700.0,29.0964,2435619.0,408.25,1627812.0,82.8556,1100.0,3.227,1282580.0,29.2085,1147858.0,8.795,18142943.0,,0.0,46.05,3423800.0,25.03,1533200.0,56.23,4501700.0,1.6425,3027600.0,20.75,4557300.0,9.0067,34267147.0,40.9,1556600.0,39.22,1476400.0,,0.0,316.5,819431.0,,0.0,26.1,1412100.0,80.41,248000.0,32.27,2181300.0,17.875,2921600.0,37.7276,605720.0,69.5515,0.0,51.28,13210400.0,285.5,13362735.0,23.79,1989600.0,36.03,4944900.0,28.915,1227555.0,3.67,34451211.0,26.88,5269173.0,17.25,13399528.0,,0.0,181.5,0.0,23.6636,5824053.0,35.45,4426800.0,145.0,6893.0,,0.0,79.56,1067200.0,21.87,4147100.0,20.2667,4617300.0,3.7935,273740.0,37.15,189800.0,22.66,989200.0,307.0,305305.0,,0.0,64.81,732100.0,25.425,4187400.0,39.665,2120200.0,19.72,601000.0,5.5808,5480400.0,37.2,118380.0,36.6262,5885596.0,33.43,2023600.0,36.68,2752400.0,483.5,2343785.0,8.44,407300.0,314.1817,2250276.0,7.12,74129700.0,,0.0,4.415,10736800.0,233.5,516196.0,,0.0,27.755,41014600.0,55.76,219700.0,65.75,2575500.0,41.34,2072200.0,534.3004,70120.0,94.6,694190.0,37.74,1989800.0,,0.0,268.0325,1596820.0,204.0,45063.0,12.61,7521660.0,18.45,299500.0,23.32,7676200.0,8.9,39783600.0,22.705,169800.0,106.0,100000.0,,0.0,86.0,1165706.0,10.8734,357072.0,606.0,708557.0,55.43,644800.0,,0.0,,0.0,167.99,3121600.0,92.2,316640.0,,0.0,,0.0,229.6854,97530.0,138.25,366063.0,305.0,8164.0,,0.0,54.55,3762300.0,,0.0,1215.0,1428.0,58.7553,16700542.0,,0.0,,0.0,,0.0,,0.0,255.2,23746.0,24.905,10812200.0,29.54,3676400.0,17.1378,3998475.0,42.0063,2179348.0,,0.0,16.78,10364200.0,,0.0,69.0428,37333.0,505.5,45941.0,10.8653,79777911.0,10.9169,79400520.0,35.3,735100.0,227.6227,808620.0,21.09,707200.0,390.3,203764.0,94.0017,1542055.0,26.93,1505700.0,,0.0,159.44,9111300.0,34.4,134930.0,1179.1122,7713949.0,88.79,1029100.0,21.6,19895400.0,26.29,1884700.0,90.5,3801611.0,3.89,21106600.0,,0.0,,0.0,25.39,11970200.0,28.1111,175558.0,25.16,758300.0,507.0,17515.0,180.0,11897.0,78.8,79700.0,108.0,464955.0,14.96,19326000.0,,0.0,444.75,128225.0,231.0,36906.0,186.25,967319.0,,0.0,,0.0,1515.8888,652244.0,26.74,323738.0,28.88,671985.0,191.8578,677543.0,14.85,3326400.0,30.5869,5507271.0,,0.0,19.1599,29696392.0,279.0,25853.0,9.01,1678000.0,571.6,26558348.0,19.5961,2394195.0,160.0,5031.0,8.4679,7609869.0,437.5595,686714.0,40.5,1330600.0,398.0,196644.0,,0.0,37.95,207378.0,32.75,3206900.0,,0.0,51.5,10409098.0,631.3026,82221.0,,0.0,114.75,10326.0,130.95,1118800.0,5.89,33517260.0,112.1032,5335541.0,,0.0,18.6,8890000.0,233.218,4260415.0,303.0,28505.0,24.9,714000.0,98.25,223391.0,27.2,454700.0,34.05,729400.0,2.73,31433581.0,297.0,695679.0,984.6445,773772.0,,0.0,257.0,2274127.0,1672.0,3160730.0,366.0,1754402.0,265.0,5397850.0,6.03,2083200.0,221.6481,4753898.0,6.5999,14152762.0,106.4414,242587.0,19.4,50331700.0,29.69,2354500.0,,0.0,277.7844,6468308.0,17.1743,9589406.0,5.17,16115548.0,41.9036,1136.0,,0.0,,0.0,29.5287,2050931.0,2.3275,46145012.0,24.9633,7266600.0,17.17,345300.0,,0.0,1039.0,1799665.0,40.75,16216242.0,39.94,2247100.0,7.372,7652575.0,18.85,3589300.0,70.75,2239718.0,32.7303,4044367.0,120.8,312600.0,27.39,1812300.0,8.81,2073000.0,14.9911,5371515.0,4.77,7226800.0,451.25,1309941.0,107.6,0.0,144.0,71125.0,143.0,151304.0,107.6,9885.0,321.0,101614.0,21.61,607800.0,1495.2618,777905.0,39.725,949330.0,61.16,10522700.0,37.77,29931400.0,,0.0,,0.0,,0.0,45.108,3412580.0,24.59,1851100.0,64.0201,677940.0,5.16,37162400.0,,0.0,205.75,4909782.0,,0.0,603.468,129920.0,9.07,6654200.0,,0.0,31.43,5425600.0,640.0,355590.0,56.1649,2169544.0,,0.0,15.73,2263900.0,,0.0,24.64,18125000.0,10.53,21830400.0,,0.0,28.98,1518300.0,544.0,2935718.0,44.8642,447404.0,11.0798,5363429.0,65.3,16604047.0,58.3247,3858893.0,31.61,451900.0,34.86,278100.0,9.025,1110000.0,55.8,101935762.0,34.9,4125500.0,122.75,0.0,74.71,3575900.0,12.965,1250400.0,21.64,7103900.0,16.68,361796.0,3.216,27684000.0,448.0,854730.0,646.184,988215.0,8.515,811800.0,7.67,7504800.0,10.2,30863500.0,,0.0,235.0,106025.0,,0.0,5.75,407600.0,18.855,18070000.0,38.58,245300.0,225.9618,809744.0,19.1494,5536975.0,11.239,9856104.0,26.1668,14347209.0,62.24,1116882.0,56.41,8002500.0,176.5118,1057743.0,13.505,6445400.0,51.01,8179700.0,25.52,6948200.0,,0.0,28.54,6515500.0,34.98,5331500.0,22.0,54128.0,28.11,388000.0,28.7701,4719356.0,119.0,2680649.0,6.9,22907400.0,610.5,21818.0,46.76,1230800.0,16.32,833800.0,318.9913,4962931.0,10.59,84300.0,10.991,4199165.0,85.12,468300.0,20.63,10704900.0,57.4582,5581014.0,269.4999,1523095.0,,0.0,243.75,315685.0,2.44,11952000.0,17.69,11005800.0,15.48,340050.0,63.75,153298.0,,0.0,49.23,5513800.0,,0.0,23.36,307600.0,787.5,80915.0,291.25,99662.0,28.5019,16696736.0,,0.0,45.99,1837697.0,13.75,9809100.0,27.16,22644200.0,26.39,478700.0,23.8,73626900.0,26.5592,9132591.0,91.25,45892.0,5.853,1068000.0,74.2761,4415886.0,57.25,632500.0,5.1428,11626290.0,83.63,249900.0,117.2585,785416.0,466.0,37308.0,103.06,771440.0,655.0,131949.0,,0.0,800.0,6303.0,402.5,0.0,59.0238,914.0,,0.0,6.41,400498.0,6.8567,5187300.0,21.98,290600.0,14.3125,12038800.0,39.37,6263800.0,,0.0,0.61,85869000.0,556.0334,6274169.0,5.0255,8636712.0,13.5925,21214800.0,40.6214,3207526.0,9.24,15113510.0,,0.0,26.48,2901000.0,42.8,5197500.0,23.15,6123800.0,58.54,1635900.0,43.21,6084800.0,0.3195,373972000.0,610.0,66700.0,468.4076,6917444.0,,0.0,,0.0,,0.0,1670.0,1839758.0,22.5969,832927.0,,0.0,705.0,1150.0,4.7511,2361150.0,14.3232,2092967.0,33.25,2004000.0,7.26,10612300.0,,0.0,57.28,1036993.0,16.995,10589074.0,22.01,21026500.0,2.7033,40540500.0,,0.0,,0.0,163.0,7644.0,66.5661,6857598.0,,0.0,105.25,465587.0,279.0,732520.0,37.7823,1254484.0,,0.0,,0.0,536.7916,20248.0,,0.0,26.97,4704000.0,21.88,7297200.0,,0.0,39.87,2089200.0,201.0,94492.0,,0.0,32.85,2253300.0,56.33,5395800.0,,0.0,248.9433,1214561.0,14.9431,64191867.0,22.57,2244300.0,56.12,9666300.0,15.61,2222300.0,46.98,1387100.0,122.0,12174.0,,0.0,10.74,5826700.0,,0.0,56.625,55244.0,332.0,7200.0,19.3,1148800.0,18.56,2300800.0,,0.0,46.82,5761000.0,35.24,6295600.0,24250.0,790.0,701.9996,713926.0,18.1195,550037.0,32.27,536200.0,7.16,161200.0,22.91,809300.0,93.5,18414.0,25.94,3010400.0,102.0,0.0,30.997,1118531.0,,0.0,360.1055,7977569.0,,0.0,70.14,1094200.0,,0.0,414.0,2009387.0,679.5,2984108.0,,0.0,12.82,4563900.0,314.0,1012659.0,23.94,978988.0,23.06,1976300.0,,0.0,46.25,11081000.0,20.6184,812113.0,,0.0,139.0,1320813.0,741.0,192785.0,13.91,17831200.0,922.0,228413.0,30.39,1349800.0,21.4,404500.0,480.25,5513407.0,3.89,27424900.0,,0.0,53.68,1832006.0,158.5,14395.0,2296.0,6904848.0,13.08,1202550.0,2803.1875,3253582.0,61.41,1034900.0,19.98,771600.0,103.0,65347.0,40.35,1492540.0,28.52,2754921.0,40.81,3726300.0,3.5081,1107675.0,,0.0,46.87,607900.0,87.95,1520060.0,11.1,5787600.0,128.7738,17246470.0,144.75,654811.0,26.38,3234600.0,380.0,97872.0,88.75,3810479.0,33.4802,7678843.0,18.8,1719600.0,58.1862,1480628.0,9.498,499647.0,97.0,97801.0,149.0,141246.0,9.1577,113727607.0,46.864,4647046.0,31.8,7802292.0,25.44,2520300.0,323.5,4019482.0,8.58,16921200.0,16.92,9362400.0,,0.0,151.0,50481.0,161.67,5280570.0,,0.0,,0.0,206.287,8715421.0,26.965,2564665.0,250.9603,5234287.0,424.0,501639.0,155.0,0.0,1588.0,3268445.0,,0.0,18.73,3752400.0,49.8355,4298970.0,50.55,712400.0,52.49,12390200.0,730.0,654035.0,85.2,1605590.0,426.0,394630.0,475.0,2627103.0,32.75,667900.0,19.85,1039900.0,38.25,975694.0,31.81,7564200.0,95.75,78496.0,,0.0,50.2033,3669370.0,32.23,2755300.0,,0.0,66.0,677184.0,971.3842,135294.0,25.925,1646400.0,24.5,50000.0,326.7608,1514320.0,3.55,0.0,1135.0,1563817.0,,0.0,,0.0,1281.0092,9277363.0,29.41,310400.0,180.0,1102805.0,,0.0,7.2193,1018.0,15.72,15541000.0,5.344,5647109.0,48.35,4114500.0,13.43,1797900.0,29.475,2315362.0,,0.0,323.0,250765.0,994.0,904854.0,4.75,0.0,39.06,563300.0,12.06,3331800.0,554.0,276663.0,11.33,317298.0,,0.0,38.73,3015800.0,,0.0,23.29,3172800.0,19.5997,35851669.0,44.71,1176400.0,403.6665,5157552.0,,0.0,311.9468,587145.0,37.71,175200.0,32.55,137600.0,,0.0,16.2275,627600.0,21.18,5554500.0,396.0,546086.0,288.0,57197.0,21.985,134504.0,7.82,7456400.0,22.03,5808700.0,,0.0,43.58,6422200.0,,0.0,102.0,88906.0,,0.0,9.0925,13080000.0,13.3,112800.0,45.39,5708000.0,636.0,42871.0,25.88,2041650.0,662.4881,1087035.0,11.5833,21600.0,28.89,6633900.0,,0.0,,0.0,11.965,8968000.0,,0.0,46.27,1842100.0,,0.0,42.63,3941100.0,126.5,359395.0,472.0864,18540346.0,,0.0,11.23,5762700.0,17.1951,6677859.0,,0.0,39.52,6728573.0,9.45,3650600.0,36.75,11820998.0,24.14,24475400.0,12.79,6468000.0,16.94,302800.0,4.16,10994000.0,,0.0,63.2182,10039504.0,10.28,1781300.0,28.635,3558000.0,,0.0,11.36,97500.0,1562.0,1928864.0,,0.0,28.41,17007300.0,28.065,8355000.0,52.94,3920200.0,6.68,913200.0,,0.0,,0.0,19.68,14407100.0,123.0,634061.0,464.5,3557027.0,16.695,22032400.0,640.0,58711.0,,0.0,,0.0,22.9135,1470188.0,16.1792,15171154.0,,0.0,46.31,1241400.0,,0.0,124.1256,118752354.0,168.5,993297.0,241.68,377170.0,54.3729,230339.0,,0.0,20.24,2771000.0,36.23,1183400.0,,0.0,147.8445,2818003.0,37.4215,1840196.0,12.91,13872800.0,434.2082,207202.0,29.9937,22084490.0,16.525,1198200.0,50.76,1550300.0,,0.0,12.3148,1881851.0,,0.0,22.7664,9606832.0,21.38,1061400.0,530.0,1351950.0,39.11,1322400.0,24.38,48075900.0,,0.0,149.2393,75224.0,29.48,3384900.0,13.2633,5920510.0,16.4567,49822500.0,,0.0,449.75,13817978.0,,0.0,6.8533,6593400.0,6.81,2869600.0,17.955,300600.0,719.9448,327860.0,71.1258,375386.0,554.0,9272.0,34.68,1624100.0,44.31,4260400.0,19.89,3622700.0,71.43,24100600.0,,0.0,,0.0,24.4069,8127057.0,,0.0,45.2913,2551001.0,25.16,285900.0,,0.0,,0.0
2009-07-30,134.7592,185356.0,16.5665,5819455.0,,0.0,1860.5397,5169665.0,5.8139,469604800.0,,0.0,289.8412,1881794.0,800.5,1006513.0,28.1,2196583.0,,0.0,21.9269,20062526.0,20.3807,2915912.0,9.9378,7602388.0,6.8156,4951800.0,35.12,2393000.0,9.1508,7646767.0,32.28,5653500.0,27.47,5026000.0,30.22,7372400.0,984.0,389795.0,32.2125,8230528.0,29.86,1359367.0,21.79,5722300.0,,0.0,25.73,1298400.0,12.84,5916100.0,18.905,13347800.0,,0.0,395.75,65724.0,58.75,1611191.0,36.9705,2039186.0,13.13,5406900.0,13.48,2121291.0,25.77,4980800.0,,0.0,22.9,955000.0,16.51,62872400.0,29.99,544400.0,,0.0,11.1,531000.0,26.38,3496500.0,,0.0,,0.0,70.0,3358893.0,288.5,471988.0,13.63,24344100.0,,0.0,3.66,20841900.0,14.3911,5238675.0,63.11,9855700.0,28.04,4240600.0,34.37,3519300.0,4.3045,145064000.0,,0.0,762.5,2566763.0,,0.0,39.64,5597000.0,6.6567,1646400.0,82.29,5517300.0,,0.0,68.8807,1427569.0,4.1813,9567200.0,,0.0,,0.0,38.29,1098400.0,,0.0,350.0,2475369.0,206.25,201059.0,488.0,77047.0,32.8312,4213363.0,,0.0,27.18,432300.0,21.55,0.0,,0.0,346.5909,8542632.0,59.0,2891500.0,,0.0,26.65,4819600.0,19.57,390900.0,5.37,460800.0,28.23,14022800.0,2832.5,9902023.0,156.31,920100.0,43.24,8279800.0,312.0,56534136.0,417.9267,605465.0,13.97,288316600.0,216.8333,19074.0,,0.0,12.2075,3124000.0,281.7421,52288454.0,34.2,10140200.0,1863.0,4627903.0,30.5215,7334176.0,38.8619,0.0,,0.0,,0.0,10.8756,60892412.0,36.73,5431400.0,267.361,3118473.0,,0.0,65.7463,11898713.0,34.71,746182.0,29.1733,10485300.0,107.0,514354.0,11.7733,1374000.0,69.44,1277700.0,5.51,6059.0,145.25,38735.0,164.2,309590.0,47.36,3567000.0,27.49,10257800.0,854.4926,472163.0,126.94,1173300.0,40.01,2848400.0,4.6426,117949.0,191.36,466600.0,433.25,5177641.0,,0.0,32.06,1847057.0,21.56,11853800.0,134.7186,109670.0,37.47,2481299.0,330.0,47910.0,50.3,3728105.0,,0.0,527.0,1258855.0,,0.0,137.5,1030523.0,506.2,54355548.0,,0.0,17.44,537200.0,449.25,3573907.0,74.9934,0.0,129.75,25870.0,63.66,3535000.0,9.77,1803600.0,234.75,4324.0,433.0,508513.0,,0.0,10.69,14027500.0,126.9,99691664.0,127.542,2240448.0,322.5,3265.0,8.115,693104.0,736.5,1142668.0,11.2071,1981547.0,53.53,3470500.0,344.75,148598.0,,0.0,31.4,103950270.0,33.2,2128847.0,15.3385,5302424.0,33.4,1882200.0,31.175,3413231.0,,0.0,43.41,14918100.0,47.38,1641600.0,950.0,0.0,44.5963,820206.0,,0.0,10.45,7736900.0,270.7407,95215.0,,0.0,,0.0,29.09,3323600.0,1721.0,1155104.0,193.6758,826815.0,6.22,7598300.0,,0.0,15.814,3116500.0,,0.0,2380.0,800.0,14.9325,1972400.0,352.831,1404521.0,54.43,1798500.0,,0.0,,0.0,27.76,9443400.0,24.45,1599100.0,635.0,12881.0,35.915,23081800.0,1.542,125450.0,60.79,1906700.0,7.51,45864200.0,,0.0,55.358,4958000.0,1.8804,23190000.0,41.31,3852200.0,13.03,3545000.0,224.25,21217380.0,4.9875,1430400.0,12.01,3178400.0,25.909,0.0,30.41,10344800.0,23.4433,298603.0,6.8675,1820400.0,32.9245,18167781.0,19.76,4090800.0,,0.0,31.16,1964700.0,351.114,12629180.0,2.1675,6107200.0,29.21,1295600.0,627.4614,644159.0,24.56,242300.0,33.29,1429600.0,10.9325,6530400.0,,0.0,,0.0,14.5487,7408841.0,21.98,52880000.0,3.708,2277000.0,4.4967,46936800.0,6.305,7676800.0,,0.0,8.7775,3609200.0,15.1,4878000.0,,0.0,213.5,320074.0,,0.0,33.59,12130100.0,67.7,11541900.0,604.0,11912.0,,0.0,34.54,2781300.0,6.86,10067600.0,,0.0,,0.0,56.98,1232731.0,36.2665,11678680.0,1298.371,12564.0,12.8213,59182514.0,,0.0,42.87,5202400.0,,0.0,3.7539,11709000.0,,0.0,,0.0,,0.0,35.3,1904656.0,936.0,5053515.0,54.37,1613100.0,11.39,7239800.0,11.17,8103573.0,20.5467,8234257.0,26.22,17084100.0,940.0,362494.0,39.76,1562500.0,15.49,2752200.0,273.75,80736.0,23.9162,6917400.0,,0.0,80.0,676761.0,22.5166,1895170.0,,0.0,132.0,109264.0,8.3,520400.0,29.3736,2002685.0,409.75,1764103.0,83.219,0.0,3.404,4787570.0,29.8553,903928.0,9.095,31574177.0,,0.0,46.59,2394833.0,24.935,1927800.0,57.27,3606200.0,1.69,2284400.0,21.13,6381900.0,9.1162,39052649.0,41.3,1295200.0,39.49,1456200.0,,0.0,323.75,752003.0,,0.0,26.22,1615400.0,80.1,364900.0,32.75,2339500.0,18.255,4169000.0,37.7815,767064.0,69.5515,0.0,51.76,6479400.0,287.25,7074228.0,24.475,1888000.0,37.05,6247300.0,29.92,1275060.0,3.7475,40410234.0,27.5,4314419.0,17.7,14876799.0,,0.0,180.0,6000.0,24.4793,10131316.0,36.45,6087000.0,143.25,37669.0,,0.0,80.92,877100.0,23.62,9257700.0,20.7893,2603396.0,3.9845,389200.0,37.07,210100.0,23.14,1878000.0,305.75,11232.0,,0.0,66.38,762500.0,25.825,4644600.0,40.37,2570400.0,19.94,335600.0,5.4383,6663600.0,37.4,194720.0,36.9543,5269978.0,33.97,2021400.0,40.96,4928150.0,488.5,1826958.0,8.8,766700.0,321.2726,3082994.0,7.39,88741000.0,,0.0,4.4437,8501600.0,239.0,2496497.0,,0.0,29.205,37177800.0,56.21,311400.0,67.38,3500400.0,41.6,2304200.0,536.008,0.0,95.35,652610.0,37.38,2669400.0,,0.0,266.1981,2842803.0,204.5,62735.0,11.9625,12142436.0,18.92,594900.0,23.52,2738000.0,9.4,34543700.0,22.68,221600.0,106.0,5000.0,,0.0,85.0,310973.0,11.0996,314832.0,627.5,683232.0,57.48,835900.0,,0.0,,0.0,173.55,6316700.0,93.6,482970.0,,0.0,,0.0,239.2556,391.0,142.5,550016.0,290.0,2098.0,,0.0,55.13,3081900.0,,0.0,1215.0,209.0,62.8289,35274911.0,,0.0,,0.0,,0.0,,0.0,274.6,103651.0,24.79,14443000.0,29.625,4819400.0,17.4578,3591900.0,42.5465,2658522.0,,0.0,16.91,14812100.0,,0.0,69.3684,23534.0,502.0,53247.0,11.0994,128423566.0,11.1522,127816056.0,35.47,764400.0,234.7201,1697142.0,21.355,1072400.0,391.0,131306.0,92.9687,1791137.0,27.22,2818400.0,,0.0,162.42,9415400.0,34.75,34010.0,1183.6453,8687557.0,90.17,926700.0,22.02,17787000.0,26.16,1917300.0,92.25,5196458.0,4.14,33249100.0,,0.0,,0.0,25.85,13545300.0,27.8805,201796.0,25.76,1435200.0,507.0,63680.0,176.5,22492.0,77.45,310810.0,108.0,280667.0,16.99,37495000.0,,0.0,432.25,385514.0,232.25,35850.0,192.5,1137506.0,,0.0,,0.0,1583.2363,864870.0,27.54,388044.0,28.91,764134.0,189.2944,1805712.0,14.73,2835300.0,31.0092,5132337.0,,0.0,19.396,41869489.0,280.0,14404.0,9.0475,2391600.0,596.0,43941256.0,20.0863,2530365.0,161.5,13074.0,8.8399,17960115.0,443.298,445284.0,40.19,1054400.0,402.5,1706379.0,,0.0,38.17,112357.0,33.09,2410100.0,,0.0,52.75,9924478.0,636.7567,76127.0,,0.0,113.5,13992.0,132.0,1204200.0,6.035,41153272.0,112.6769,7116043.0,,0.0,19.188,9854500.0,245.3993,6547774.0,300.5,77630.0,25.145,787200.0,102.25,171063.0,27.64,642400.0,34.64,575800.0,2.85,85855144.0,303.75,1286123.0,1025.2247,1091241.0,,0.0,270.0,3518316.0,1700.0,3537837.0,378.8571,816482.0,277.5,3855223.0,5.32,5994600.0,220.2671,2498955.0,6.8633,20670299.0,106.4414,199117.0,19.33,60640900.0,29.79,2802800.0,,0.0,290.3613,3333942.0,17.5012,11791795.0,5.21,13148591.0,40.9059,17017.0,,0.0,,0.0,26.9593,3973320.0,2.4467,78166528.0,25.2167,8830800.0,17.35,283600.0,,0.0,1040.0,1056239.0,41.0,8644418.0,40.38,2603800.0,7.556,6546660.0,19.67,5091500.0,70.25,2057988.0,33.1439,2869611.0,122.6,190540.0,27.78,1822700.0,9.02,3019900.0,15.4283,12415192.0,4.77,1356600.0,448.5,734152.0,108.8,0.0,146.5,35591.0,147.5,85394.0,108.0,40500.0,328.0,234177.0,21.53,662000.0,1568.472,633587.0,40.2,1184740.0,61.79,12636500.0,38.47,38531000.0,,0.0,,0.0,,0.0,44.7512,5670912.0,24.55,1187500.0,66.037,861411.0,5.5,54186700.0,,0.0,208.0,8001687.0,,0.0,604.1396,109103.0,9.57,11323100.0,,0.0,31.26,7143400.0,655.0,78631.0,55.9636,2522287.0,,0.0,16.03,2758400.0,,0.0,24.835,19436600.0,10.645,19560000.0,,0.0,29.63,2024800.0,555.7333,2878938.0,45.6049,904082.0,11.1274,6775698.0,66.0,18412264.0,57.9124,1442778.0,31.66,521600.0,34.76,442200.0,8.78,2699000.0,56.5192,105851073.0,35.05,4579700.0,122.75,0.0,74.65,3836400.0,13.13,677000.0,22.15,11685900.0,17.04,362934.0,2.984,71701000.0,440.0,904582.0,660.9223,670940.0,8.595,960400.0,7.73,8408700.0,11.15,67368900.0,,0.0,246.0,42797.0,,0.0,5.97,992600.0,19.411,68013000.0,39.19,587600.0,229.7955,868264.0,20.0666,5191762.0,11.8014,5602260.0,26.566,7784681.0,64.0,1186339.0,55.59,13845700.0,176.3819,1901569.0,13.475,7047600.0,51.08,2737400.0,23.98,6442500.0,,0.0,28.57,9795200.0,35.36,6361600.0,22.0,101758.0,29.27,384700.0,29.9198,10457152.0,125.0,1214344.0,7.4,30184500.0,615.0,67291.0,48.2,1723700.0,16.34,1098600.0,323.7382,5781251.0,10.77,94500.0,11.4753,4332118.0,86.15,584200.0,20.27,5454700.0,58.4448,5109073.0,284.6249,1008930.0,,0.0,250.5,118926.0,2.49,20070000.0,17.68,13690600.0,15.5267,540450.0,67.5,583736.0,,0.0,51.71,5496000.0,,0.0,23.79,355000.0,813.5,149459.0,300.0,92985.0,28.5687,24300290.0,,0.0,46.9017,1303564.0,13.59,22035600.0,28.36,24374900.0,27.2,626600.0,23.81,67820000.0,29.0656,15460606.0,95.75,152130.0,5.861,1316000.0,77.7222,3622070.0,59.14,699500.0,5.2741,13174174.0,84.22,196000.0,121.6396,562855.0,475.0,40276.0,105.6,1198686.0,668.0,109488.0,,0.0,788.0,1365.0,410.0,0.0,57.7769,1807036.0,,0.0,6.72,1331506.0,7.06,7018200.0,22.64,380000.0,14.385,8870000.0,39.81,5745000.0,,0.0,0.623,102263000.0,544.9128,7639822.0,5.0923,8157743.0,14.0225,20059600.0,41.055,2600111.0,9.37,19155830.0,,0.0,27.44,4330500.0,42.95,3762800.0,23.05,6115800.0,60.04,1913800.0,43.93,4428600.0,0.322,468444000.0,604.75,47600.0,481.4923,7332510.0,,0.0,,0.0,,0.0,1703.0,1232767.0,22.8973,1723646.0,,0.0,705.0,0.0,4.8696,2720925.0,14.4764,1484175.0,33.5,1609500.0,7.09,13368800.0,,0.0,58.25,1173920.0,17.56,16553090.0,22.14,28861800.0,2.8147,77914500.0,,0.0,,0.0,161.0,5782.0,67.6296,5983541.0,,0.0,104.0,666125.0,294.75,1690001.0,39.1585,565394.0,,0.0,,0.0,522.9791,13093.0,,0.0,26.36,5312500.0,22.84,8301900.0,,0.0,40.76,3297600.0,206.0,242959.0,,0.0,33.43,2076200.0,56.6,6718600.0,,0.0,257.1322,464392.0,15.1233,51094020.0,23.29,4411200.0,56.23,11966500.0,15.69,3736600.0,45.7,4027800.0,122.0,21563.0,,0.0,11.05,9581300.0,,0.0,54.825,93420.0,350.0,3125.0,19.7,947600.0,19.41,2395800.0,,0.0,46.82,6425200.0,35.55,5661300.0,24250.0,305.0,683.6246,1706448.0,18.5091,1068953.0,32.21,518500.0,7.06,133200.0,23.08,690700.0,93.0,2200.0,27.205,4979400.0,102.0,0.0,31.5745,1265622.0,,0.0,367.3532,8766308.0,,0.0,71.85,1796600.0,,0.0,446.75,3684600.0,684.5,5843883.0,,0.0,13.03,2114200.0,302.75,4547668.0,24.5,1127587.0,23.25,1669900.0,,0.0,46.52,15013700.0,20.0927,646652.0,,0.0,136.0,2905222.0,731.5,123957.0,14.66,7653000.0,963.5,96780.0,32.11,2236000.0,21.88,592300.0,420.0,44064574.0,4.23,55067800.0,,0.0,56.4,1543915.0,159.0,83462.0,2462.0,7452396.0,13.2667,1113900.0,2838.3738,1717015.0,63.05,1132000.0,20.22,842800.0,104.9,101429.0,42.075,2779550.0,28.94,3868945.0,40.72,2191200.0,3.6543,1357256.0,,0.0,47.94,631300.0,87.75,1872530.0,11.085,5924800.0,140.0126,77280988.0,149.5,927934.0,26.27,3939300.0,398.75,45492.0,90.5,6995330.0,34.1284,12049546.0,19.09,2536300.0,59.1929,2546063.0,9.965,719259.0,98.75,7696.0,148.25,63625.0,9.2923,157480160.0,46.7894,3735213.0,32.92,7612858.0,26.06,2696800.0,319.75,4579529.0,8.815,27780600.0,17.82,17093100.0,,0.0,151.25,36406.0,166.175,3918964.0,,0.0,,0.0,208.1805,5537764.0,28.585,3178946.0,258.1306,2750703.0,436.75,487408.0,155.0,0.0,1600.0,3027954.0,,0.0,19.0667,4659000.0,50.0102,5624023.0,50.25,1094600.0,53.43,11540100.0,729.0,1143122.0,87.2,685585.0,429.0,431265.0,476.5,4346475.0,33.23,589200.0,19.94,1355800.0,37.75,116296.0,31.85,5472300.0,96.75,566267.0,,0.0,52.0967,5203293.0,31.5,3091600.0,,0.0,69.25,1771870.0,989.1535,44146.0,26.26,2921600.0,24.25,54682.0,329.5952,2115451.0,3.55,0.0,1117.0,2512708.0,,0.0,,0.0,1290.179,7176855.0,29.89,464500.0,182.0,578422.0,,0.0,7.3616,4631.0,16.12,10493100.0,5.337,3523071.0,49.14,4576000.0,13.69,1480500.0,30.11,2188848.0,,0.0,335.5,249647.0,973.5,1994095.0,4.75,0.0,39.62,641500.0,12.17,4569100.0,553.0,419993.0,11.35,258037.0,,0.0,39.14,2321000.0,,0.0,23.54,3350900.0,19.8943,41579558.0,44.92,1315900.0,417.9582,2949939.0,,0.0,319.5227,396340.0,37.84,242800.0,33.19,166100.0,,0.0,16.155,549600.0,21.6,4683700.0,403.0,1168911.0,282.25,4484.0,22.23,95451.0,7.71,12375800.0,22.63,6537600.0,,0.0,43.6,4731900.0,,0.0,102.25,0.0,,0.0,9.155,19445200.0,13.34,130900.0,45.51,3745600.0,657.0,25893.0,23.38,9711300.0,752.3972,4002868.0,11.0767,25200.0,29.17,4619100.0,,0.0,,0.0,12.31,3694600.0,,0.0,46.74,3351500.0,,0.0,41.94,8581200.0,130.25,406138.0,474.9998,15868023.0,,0.0,11.2,5599400.0,17.7776,9401355.0,,0.0,39.99,6964779.0,9.51,1788200.0,38.25,19816836.0,24.15,21394700.0,13.31,6470500.0,16.02,737800.0,4.13,7794600.0,,0.0,65.4253,9313886.0,10.67,2521100.0,28.34,1654800.0,,0.0,11.52,131700.0,1590.0,3319390.0,,0.0,28.1,13690200.0,28.555,7192000.0,53.62,4325600.0,7.12,3109500.0,,0.0,,0.0,20.48,20598300.0,124.75,942563.0,461.5,4076021.0,16.8025,57776000.0,662.0,31290.0,,0.0,,0.0,23.1787,1626902.0,16.4899,12725627.0,,0.0,47.4,1203000.0,,0.0,127.3577,165871330.0,169.25,135019.0,255.43,471683.0,54.3034,475878.0,,0.0,20.53,4859700.0,36.09,1258000.0,,0.0,151.0693,4616951.0,40.539,4719935.0,13.13,18346600.0,446.5933,778798.0,30.3032,20638583.0,16.67,1128200.0,50.44,753300.0,,0.0,12.4578,3491679.0,,0.0,23.031,6574516.0,21.675,1250800.0,554.5,1191973.0,40.12,2059300.0,24.87,54517400.0,,0.0,144.4251,274383.0,28.05,7811500.0,13.6301,4723626.0,16.66,52130700.0,,0.0,452.75,8092897.0,,0.0,6.9304,6878250.0,7.06,4541800.0,18.255,576800.0,731.1134,456078.0,64.0265,1301582.0,558.0,25941.0,35.62,2897500.0,50.15,9953300.0,20.1,2526100.0,70.72,37842300.0,,0.0,,0.0,25.3774,10080299.0,,0.0,44.3204,2208526.0,24.8,242300.0,,0.0,,0.0
2009-07-31,134.0555,706870.0,16.6094,3542113.0,,0.0,1884.4615,6057336.0,5.8354,422536800.0,,0.0,276.292,3231774.0,796.0,987813.0,27.915,2737662.0,,0.0,21.5862,20092747.0,21.1066,2325350.0,9.6441,7178592.0,6.91,3099600.0,35.07,3107800.0,9.1842,6206167.0,32.42,4226300.0,27.37,3103700.0,30.12,7460300.0,956.5,367436.0,32.7041,5931456.0,29.65,1007365.0,21.81,3086500.0,,0.0,25.43,1508900.0,12.79,4436900.0,18.93,9606000.0,,0.0,391.0,111827.0,62.25,1354065.0,37.6175,1952688.0,13.14,4983800.0,13.38,1903665.0,25.52,2319300.0,,0.0,22.9,982500.0,16.44,12397600.0,29.71,668100.0,,0.0,10.91,496600.0,26.91,3866000.0,,0.0,,0.0,69.2,2881261.0,286.75,373096.0,13.8,21715500.0,,0.0,3.66,14282400.0,14.3822,4067100.0,62.31,6361100.0,27.8,3983200.0,34.09,3172800.0,4.288,117738000.0,,0.0,757.0,2488946.0,,0.0,39.45,2736200.0,6.5067,2007000.0,83.95,4732800.0,,0.0,69.0102,1752085.0,4.1687,13719200.0,,0.0,,0.0,38.11,594900.0,,0.0,347.5,351554.0,210.5,434728.0,485.0,76776.0,33.7792,3501344.0,,0.0,27.16,419700.0,21.7,1000.0,,0.0,346.5909,9404628.0,58.2,1763300.0,,0.0,26.73,2921100.0,19.71,351600.0,5.25,363000.0,28.33,11846600.0,2803.0,3613602.0,153.57,677200.0,42.91,6029200.0,307.0,26928520.0,415.0612,547670.0,14.79,375052000.0,216.6666,114342.0,,0.0,12.09,4760000.0,279.248,45385731.0,35.16,7281948.0,1858.0,4233909.0,30.6192,7824250.0,38.8619,0.0,,0.0,,0.0,11.0678,62137639.0,37.37,5531100.0,266.2724,2394490.0,,0.0,63.561,6982608.0,35.33,768779.0,29.56,6220200.0,102.25,403874.0,11.72,906000.0,69.97,959200.0,5.95,41403.0,146.25,37200.0,162.3,85860.0,47.55,2568600.0,27.34,10131300.0,856.0472,614794.0,129.62,1164000.0,40.5,4725100.0,4.9285,139232.0,190.54,276600.0,435.0,2722507.0,,0.0,32.43,1954962.0,21.74,17007400.0,133.7494,223441.0,37.645,2083131.0,323.75,57429.0,51.15,5000300.0,,0.0,518.0,1534506.0,,0.0,142.75,1210817.0,497.2,51329712.0,,0.0,17.27,656600.0,460.0,2244365.0,74.9934,0.0,129.5,26821.0,63.61,2020000.0,9.59,1722800.0,235.0,17922.0,430.0,249064.0,,0.0,10.74,9705700.0,126.65,38238536.0,134.2634,4839219.0,323.5,1686.0,8.3125,1219908.0,735.0,275662.0,11.05,1525749.0,52.9,3293000.0,341.75,296595.0,,0.0,31.7,110797830.0,32.935,2114854.0,15.2763,3829942.0,33.3,2341700.0,32.395,2101712.0,,0.0,44.06,11731800.0,49.06,1488500.0,950.0,0.0,44.0755,756760.0,,0.0,10.9,7599200.0,277.037,138085.0,,0.0,,0.0,28.74,2723200.0,1744.0,1020388.0,189.9333,266818.0,5.9,6397700.0,,0.0,15.788,3219500.0,,0.0,2380.0,617.0,14.745,2247600.0,355.1084,336031.0,54.53,1409000.0,,0.0,,0.0,28.4,5099700.0,24.15,1932700.0,636.5,4730.0,36.22,9985400.0,1.537,230140.0,61.01,1684200.0,7.43,34188000.0,,0.0,55.766,3921000.0,1.8766,14835000.0,43.01,3243900.0,12.94,4313500.0,220.25,21416692.0,4.8275,1197600.0,12.05,6549400.0,25.909,0.0,30.7,6986500.0,20.8836,563779.0,6.86,1574000.0,33.3209,17994362.0,19.72,4592100.0,,0.0,31.03,1461200.0,356.3628,13387507.0,2.2069,11780800.0,29.51,737400.0,635.1004,494600.0,24.73,829500.0,33.07,670300.0,10.835,4262400.0,,0.0,,0.0,14.4901,9622798.0,22.01,41668100.0,3.673,2338000.0,4.4578,39159900.0,6.295,5846000.0,,0.0,8.7825,6422800.0,14.795,10399800.0,,0.0,211.75,184475.0,,0.0,33.48,10734300.0,69.47,16302600.0,595.0,25320.0,,0.0,33.8,3422700.0,6.93,6954200.0,,0.0,,0.0,55.6,1214314.0,35.2568,12806169.0,1303.54,11390.0,12.607,26176539.0,,0.0,43.74,5381700.0,,0.0,3.7561,4827600.0,,0.0,,0.0,,0.0,35.71,2415061.0,938.0,6706156.0,54.62,1890600.0,11.59,5094800.0,11.105,4792450.0,20.5803,8176530.0,25.12,25054700.0,965.0,279198.0,40.55,1075400.0,15.3733,2695800.0,279.5,77332.0,23.4608,4688240.0,,0.0,79.8333,1312422.0,22.7981,2362846.0,,0.0,136.5,294679.0,8.22,380100.0,28.9534,2678488.0,400.25,1179623.0,82.8556,0.0,3.51,3522580.0,29.3277,1675315.0,8.99,17351985.0,,0.0,46.44,1761267.0,24.85,1418400.0,58.09,3635200.0,1.615,1170000.0,21.47,7125700.0,8.9436,42835716.0,41.51,1200400.0,39.36,1507500.0,,0.0,324.5,178646.0,,0.0,26.05,1384200.0,80.22,409600.0,32.32,2348400.0,18.22,2095000.0,38.0652,753948.0,69.5515,0.0,52.64,5236100.0,276.75,12183854.0,24.83,1502400.0,36.38,7457100.0,29.885,993732.0,3.8125,61157784.0,26.805,7095133.0,16.33,81680433.0,,0.0,180.0,0.0,24.0714,9783187.0,37.015,5011600.0,143.5,12000.0,,0.0,81.73,581400.0,24.0,7228900.0,20.8928,2180703.0,3.9795,154870.0,37.45,150900.0,23.01,1984900.0,323.0,176862.0,,0.0,65.01,813800.0,25.96,2893600.0,40.165,2341600.0,19.67,525100.0,5.4508,4012800.0,37.5,121255.0,36.2767,5607299.0,33.93,1984000.0,41.42,2700000.0,494.0,2583888.0,8.78,763200.0,329.7271,2190344.0,8.0,156355300.0,,0.0,4.4462,8616800.0,236.75,435572.0,,0.0,30.15,35527800.0,56.7,271600.0,67.84,2534300.0,41.2,3519500.0,532.5005,90720.0,94.5,379520.0,37.12,1960000.0,,0.0,270.2746,3662590.0,204.0,14180.0,11.8525,7150868.0,19.19,498600.0,23.42,1875900.0,9.5,32821900.0,22.945,162000.0,105.0,18900.0,,0.0,88.0,665981.0,11.4789,368685.0,624.5,430950.0,57.05,636100.0,,0.0,,0.0,154.39,9400600.0,93.85,356060.0,,0.0,,0.0,239.2556,44304.0,142.0,465151.0,289.0,17589.0,,0.0,55.39,2523700.0,,0.0,1180.0,2658.0,64.2187,22805139.0,,0.0,,0.0,,0.0,,0.0,285.6,109552.0,24.465,9645200.0,29.455,3851800.0,17.36,2553075.0,42.6982,2478165.0,,0.0,17.0,14652700.0,,0.0,71.6482,75310.0,512.0,39654.0,11.0349,114844859.0,11.0873,114301584.0,35.42,789300.0,235.734,1255030.0,21.15,831000.0,393.75,262637.0,94.5182,408654.0,27.66,1389500.0,,0.0,163.3,7721200.0,34.9,781020.0,1157.454,11340247.0,89.91,811300.0,22.09,12988400.0,26.5,2434500.0,95.25,10153543.0,4.09,33938800.0,,0.0,,0.0,25.94,11709000.0,28.2218,234572.0,25.8,828900.0,508.5,24868.0,177.75,21593.0,78.55,214580.0,108.0,430620.0,16.49,20327100.0,,0.0,434.75,248610.0,240.0,158908.0,191.0,1029732.0,,0.0,,0.0,1574.1044,549329.0,28.55,641399.0,29.66,863447.0,196.7873,1143599.0,14.69,3338300.0,31.1799,5466984.0,,0.0,19.6639,46439299.0,280.5,28120.0,8.9775,1775200.0,605.75,65019408.0,20.149,2604060.0,161.5,143421.0,8.8889,8863862.0,433.9729,659738.0,39.95,1448500.0,418.0,735264.0,,0.0,37.32,203370.0,32.85,2958500.0,,0.0,56.0,2714159.0,640.8472,66912.0,,0.0,114.25,41471.0,141.0,3876200.0,6.02,33647656.0,112.7438,5574762.0,,0.0,18.812,9115000.0,255.268,5837708.0,305.0,72689.0,24.91,680200.0,104.5,394278.0,27.28,518600.0,35.26,574300.0,2.89,22356323.0,301.0,1098340.0,1039.7725,1113445.0,,0.0,273.75,4430357.0,1711.0,3935614.0,388.5714,1323386.0,275.0,2032516.0,5.2,1817100.0,220.7274,2383885.0,6.9094,31402637.0,105.442,262659.0,19.25,47557600.0,29.7,1967300.0,,0.0,294.5535,3068792.0,17.5666,9011504.0,5.21,10168966.0,39.9082,8018.0,,0.0,,0.0,26.9963,2428765.0,2.442,52757144.0,25.2578,8939700.0,17.1,272500.0,,0.0,1039.0,730398.0,40.25,14622474.0,40.55,3064900.0,7.548,6297585.0,19.75,3992300.0,69.75,2095157.0,33.8966,2243002.0,121.4,150620.0,27.95,1426400.0,9.16,2619900.0,15.7302,12726225.0,4.86,55400.0,452.0,757445.0,109.4,0.0,145.0,37759.0,143.0,70799.0,108.4,46620.0,329.0,75444.0,21.47,852900.0,1570.6906,901524.0,40.2,2384260.0,60.89,13230900.0,38.65,39085700.0,,0.0,,0.0,,0.0,44.6009,3034931.0,24.61,1380500.0,72.6732,2202593.0,5.78,64108300.0,,0.0,212.75,10251805.0,,0.0,611.1918,199979.0,9.84,8730600.0,,0.0,31.88,4405400.0,640.0,324706.0,56.0403,2274992.0,,0.0,16.13,2834600.0,,0.0,24.92,16822200.0,10.69,11887400.0,,0.0,30.02,1955900.0,569.6,3684243.0,44.6667,733050.0,11.2702,5972229.0,64.45,23182122.0,57.7234,1631579.0,31.31,767100.0,34.85,333100.0,8.97,1524800.0,56.5991,158261201.0,34.89,5893600.0,122.75,0.0,74.76,3200100.0,13.08,970000.0,22.46,10292000.0,17.165,397153.0,3.006,40451000.0,452.75,983069.0,655.856,954563.0,8.86,900400.0,7.85,7634400.0,9.35,90913500.0,,0.0,242.25,77484.0,,0.0,5.84,488100.0,19.403,30839000.0,39.67,380400.0,234.7568,1670590.0,20.1602,3123263.0,12.2408,7729296.0,27.0068,8315419.0,63.29,1246987.0,55.06,13519700.0,175.4727,2791574.0,13.465,5147800.0,51.15,2514300.0,23.74,4966500.0,,0.0,28.34,9371700.0,35.42,6641700.0,21.5,106365.0,28.81,504300.0,30.2585,8126422.0,128.75,1007971.0,7.23,26513900.0,619.0,28327.0,51.58,3091600.0,16.11,1363800.0,328.2478,5521351.0,10.46,117000.0,12.2374,10535548.0,86.07,371400.0,20.42,3838800.0,58.9632,5362984.0,291.4999,1287616.0,,0.0,248.5,392568.0,2.5842,25460400.0,17.53,12969700.0,15.0333,402750.0,72.25,581708.0,,0.0,52.15,4721100.0,,0.0,22.19,2351500.0,816.0,153470.0,296.0,119680.0,28.6355,16269362.0,,0.0,46.6991,1517486.0,13.34,12340400.0,28.5,20850300.0,27.95,736700.0,23.52,54258200.0,28.9443,10054199.0,97.5,196569.0,6.092,4461000.0,78.1124,3249962.0,58.32,1048000.0,5.257,8135146.0,84.06,154600.0,122.155,1099436.0,471.0,36503.0,106.09,872903.0,669.5,63925.0,,0.0,791.5,4874.0,410.0,0.0,57.1118,22855.0,,0.0,6.69,1255419.0,7.0433,6162300.0,22.45,480600.0,14.1675,11313600.0,41.35,6329600.0,,0.0,0.6277,76300000.0,540.0777,6680425.0,5.0648,9281615.0,14.16,21796800.0,40.278,3093968.0,9.34,15861960.0,,0.0,27.21,2562800.0,43.25,3720900.0,22.46,7843600.0,59.81,1653500.0,44.47,4240300.0,0.3232,541560000.0,601.15,74600.0,482.9461,6913888.0,,0.0,,0.0,,0.0,1705.0,803702.0,22.8488,1303416.0,,0.0,700.0,4613.0,5.2785,8191800.0,14.4896,923811.0,34.0,2102200.0,7.3,8963300.0,,0.0,60.81,2503247.0,17.51,8350361.0,22.13,24391100.0,2.7107,53895000.0,,0.0,,0.0,157.75,25.0,68.3481,5708820.0,,0.0,104.0,621792.0,301.75,3100013.0,39.0987,574459.0,,0.0,,0.0,530.8333,20781.0,,0.0,26.5,3176900.0,23.1,5017650.0,,0.0,40.37,2918300.0,204.0,178662.0,,0.0,32.45,3960200.0,56.75,6003000.0,,0.0,253.8566,404607.0,15.1139,45270143.0,23.7,4583700.0,55.51,12663900.0,15.58,3217000.0,44.28,2828100.0,124.75,60649.0,,0.0,11.37,8040800.0,,0.0,54.575,185656.0,346.5,655.0,19.67,1022200.0,19.81,2165400.0,,0.0,46.6,6473700.0,36.66,6057900.0,24275.0,203.0,684.7496,1147297.0,18.3479,949238.0,31.96,599500.0,6.7,243200.0,23.66,1027400.0,93.0,23430.0,27.5,3586200.0,102.0,0.0,31.472,1457161.0,,0.0,371.2876,13191531.0,,0.0,72.57,1354700.0,,0.0,450.25,2040739.0,693.5,4199058.0,,0.0,12.91,2671600.0,291.75,2717802.0,24.94,1019045.0,23.31,2318000.0,,0.0,46.21,13433700.0,20.3395,542341.0,,0.0,135.0,3393582.0,750.0,127958.0,14.52,4380400.0,962.5,111910.0,32.08,1404200.0,21.48,345000.0,423.25,36316286.0,4.42,33580900.0,,0.0,54.52,1672147.0,158.75,133673.0,2489.0,6097368.0,13.68,2482350.0,2811.0066,1676231.0,63.05,930500.0,20.5,1355800.0,105.45,76815.0,41.75,1908670.0,29.92,2906047.0,41.41,1702200.0,3.6207,976050.0,,0.0,47.82,492900.0,89.15,2851570.0,11.0175,5369200.0,142.1574,30655014.0,148.5,324302.0,26.6,2963100.0,405.0,27536.0,97.0,14373671.0,34.2794,9165988.0,17.63,7938100.0,59.0534,2617069.0,10.85,1371084.0,98.0,56828.0,148.0,47945.0,9.4315,178335717.0,45.7103,4792949.0,33.0,4803159.0,26.09,1644500.0,317.5,4296627.0,8.85,18871200.0,17.87,9684300.0,,0.0,151.75,90832.0,166.175,1416682.0,,0.0,,0.0,205.5507,6301622.0,28.45,2507610.0,263.8668,5526029.0,436.0,354936.0,155.0,0.0,1572.0,3333082.0,,0.0,19.25,3410700.0,48.9183,5078384.0,50.03,861600.0,53.5,9532600.0,720.0,2432991.0,88.3,3274760.0,425.5,387607.0,475.5,2684059.0,35.63,2453300.0,19.98,1169000.0,40.25,2257045.0,31.4,5726500.0,97.25,165019.0,,0.0,51.7161,4200107.0,31.35,3082600.0,,0.0,70.0,3928839.0,988.615,105229.0,26.215,2592600.0,24.5,230920.0,326.7608,2537049.0,3.55,440.0,1107.0,2604437.0,,0.0,,0.0,1303.0165,8917800.0,28.08,839800.0,181.5,258994.0,,0.0,7.3616,0.0,16.36,8803100.0,5.359,3664155.0,50.3,6842600.0,13.66,2420400.0,31.87,5682670.0,,0.0,334.25,306165.0,968.5,3392659.0,4.75,0.0,40.15,616800.0,12.08,3513500.0,557.0,437435.0,11.29,230633.0,,0.0,38.88,2100100.0,,0.0,23.76,3594000.0,19.8112,36250061.0,45.21,1905600.0,429.0415,2656503.0,,0.0,316.4032,719277.0,38.29,487500.0,32.73,234600.0,,0.0,15.955,741600.0,21.47,3035200.0,398.0,655279.0,281.0,26188.0,22.2,141504.0,7.88,4747000.0,22.88,6351200.0,,0.0,43.62,11652200.0,,0.0,102.75,41530.0,,0.0,9.0575,11212400.0,13.13,94500.0,45.28,2478900.0,654.0,18353.0,23.7,2743500.0,770.8522,2888850.0,11.5,33000.0,29.59,4142400.0,,0.0,,0.0,11.855,3070400.0,,0.0,46.71,2498100.0,,0.0,43.07,4214200.0,131.25,402480.0,465.4998,13808294.0,,0.0,11.43,8907200.0,17.8953,6166598.0,,0.0,38.91,13484237.0,9.52,1143600.0,39.0,16381052.0,24.05,14897300.0,13.44,4164700.0,15.4,904200.0,4.12,4774400.0,,0.0,64.7947,11151673.0,10.45,2510600.0,27.805,1770400.0,,0.0,11.33,85100.0,1580.0,1776275.0,,0.0,28.06,8317500.0,28.76,6827600.0,53.73,3444100.0,7.47,1585700.0,,0.0,,0.0,20.41,13121600.0,126.0,314332.0,450.75,4651614.0,16.365,33046800.0,652.0,41545.0,,0.0,,0.0,23.2655,1672001.0,16.4534,12739958.0,,0.0,47.48,974700.0,,0.0,127.9312,168708328.0,169.0,493199.0,252.26,293458.0,54.6612,264442.0,,0.0,20.44,3337600.0,36.01,927700.0,,0.0,154.4182,2338388.0,40.3106,2823082.0,13.19,8805200.0,448.7789,282608.0,30.0781,27609451.0,16.825,1223000.0,50.25,787600.0,,0.0,12.5192,2750955.0,,0.0,22.8647,4233865.0,21.485,1282400.0,546.5,1008593.0,40.06,1272500.0,24.46,54880800.0,,0.0,146.8322,170111.0,28.11,3981900.0,13.6057,5535083.0,16.6267,43985700.0,,0.0,461.75,10137418.0,,0.0,6.883,5154975.0,7.03,2170400.0,18.25,248400.0,743.5707,594572.0,66.0132,910568.0,561.0,0.0,35.04,3066200.0,51.17,5371000.0,19.94,2752900.0,70.39,28070600.0,,0.0,,0.0,25.4925,6506403.0,,0.0,45.2427,2179377.0,24.44,385700.0,,0.0,,0.0
2009-08-03,135.4629,534028.0,17.1316,3866029.0,,0.0,1975.2673,7654640.0,5.9439,394240000.0,,0.0,278.9459,2884666.0,789.5,678544.0,27.455,2464937.0,,0.0,21.5046,21023551.0,21.4237,1587459.0,10.2074,9737127.0,6.9933,5229900.0,35.98,4260700.0,9.122,4034286.0,32.68,4720700.0,27.6,3381500.0,30.39,5595000.0,956.5,349351.0,33.4153,5648301.0,30.42,1087603.0,21.89,5764000.0,,0.0,25.51,1334900.0,13.2,6366600.0,19.475,7891000.0,,0.0,396.0,191186.0,70.5,3328923.0,38.2798,1738531.0,13.6,10051400.0,13.59,1561540.0,26.0,1345200.0,,0.0,23.04,691300.0,16.42,8575300.0,30.65,647900.0,,0.0,11.19,585000.0,27.36,3360800.0,,0.0,,0.0,70.51,2910575.0,289.5,1490669.0,14.01,15440800.0,,0.0,3.74,12875200.0,14.3644,2590875.0,62.88,7138400.0,27.72,3531300.0,34.9,2481300.0,4.372,133260000.0,,0.0,797.0,2878290.0,,0.0,39.42,2889400.0,6.76,2092200.0,86.59,4144200.0,,0.0,69.741,1492861.0,4.2962,11004000.0,,0.0,,0.0,39.74,639900.0,,0.0,340.0,434392.0,216.5,367230.0,493.0,66751.0,34.2727,2388925.0,,0.0,27.61,538200.0,21.7,0.0,,0.0,347.7272,7732487.0,58.82,1303900.0,,0.0,27.19,1952700.0,19.94,598400.0,5.31,336000.0,28.65,13532200.0,2782.5,3637093.0,150.31,1282000.0,43.79,6064800.0,313.1,12891310.0,415.1934,635893.0,15.32,468196400.0,215.3333,20382.0,,0.0,12.29,4306000.0,297.9539,139239546.0,36.15,4890506.0,1823.0,4739931.0,30.7116,4661596.0,38.8619,0.0,,0.0,,0.0,11.1542,23742713.0,38.42,5185900.0,269.8866,2328033.0,,0.0,63.8927,3710193.0,35.48,869740.0,30.5533,8315700.0,102.0,1009803.0,11.8747,904125.0,71.81,1248600.0,6.05,320792.0,146.25,19200.0,162.8,290480.0,48.36,2462000.0,28.23,9045700.0,895.4295,661657.0,133.73,1143000.0,42.27,5944800.0,5.307,184295.0,195.62,411500.0,430.9,3065437.0,,0.0,32.915,2395698.0,21.83,14304900.0,133.7494,8840.0,37.4,2263144.0,327.0,99734.0,52.53,5002596.0,,0.0,525.5,2105228.0,,0.0,144.5,1172116.0,511.5,44359925.0,,0.0,17.4,875600.0,458.8,1630865.0,74.9934,0.0,129.5,54808.0,65.4,3545000.0,9.78,1367600.0,236.5,113.0,443.0,406542.0,,0.0,11.02,18132700.0,125.35,28308202.0,134.3618,4629543.0,321.0,2413.0,8.33,573224.0,759.0,602415.0,13.3857,7757443.0,53.95,2441400.0,354.0,305244.0,,0.0,31.8,64248560.0,32.695,2056449.0,15.4163,4535922.0,33.25,2132200.0,32.35,1629570.0,,0.0,45.12,12258800.0,50.05,1379000.0,950.0,0.0,46.3193,1272322.0,,0.0,11.33,6043400.0,283.3333,84532.0,,0.0,,0.0,28.94,2134300.0,1738.0,705817.0,192.7402,87623.0,5.97,3304000.0,,0.0,16.31,3718500.0,,0.0,2385.0,0.0,14.755,2230000.0,356.1596,786121.0,54.79,1572700.0,,0.0,,0.0,28.05,5811200.0,24.47,1377500.0,638.0,12321.0,36.065,9429600.0,1.56,387430.0,59.0,4516600.0,7.565,34634800.0,,0.0,56.55,4298000.0,1.9,25425000.0,44.57,2707900.0,12.84,3804100.0,216.7,18239895.0,4.8,1172000.0,12.17,2391000.0,25.909,0.0,31.39,8212900.0,21.8003,328523.0,6.8725,2976000.0,34.2966,17455872.0,19.86,3950100.0,,0.0,30.96,1573500.0,362.7718,10997145.0,2.2213,10564800.0,29.94,782600.0,643.9065,225353.0,26.14,316600.0,33.53,1582300.0,11.165,4036000.0,,0.0,,0.0,14.8516,7358440.0,22.57,61219800.0,3.69,1896000.0,4.6644,65805300.0,6.3375,6468400.0,,0.0,9.2025,5960800.0,15.23,16115200.0,,0.0,214.0,232539.0,,0.0,34.0,11003900.0,70.4,13222100.0,594.0,11308.0,,0.0,33.91,3629500.0,6.98,10444500.0,,0.0,,0.0,58.09,1439754.0,36.2355,9481823.0,1313.017,32302.0,13.3811,27756864.0,,0.0,45.44,5163200.0,,0.0,3.7994,6829200.0,,0.0,,0.0,,0.0,36.36,2391127.0,929.5,4118881.0,53.81,2196700.0,11.75,7290100.0,11.3,4033064.0,20.8827,5448738.0,25.52,18161500.0,963.5,292900.0,41.35,1031500.0,15.4333,3186000.0,280.0,64176.0,23.898,4358401.0,,0.0,76.8333,2566050.0,23.1132,2461006.0,,0.0,132.5,62981.0,8.3,330300.0,29.7579,2389865.0,411.3,1894569.0,83.219,0.0,3.5345,2087220.0,29.1404,973958.0,9.01,15693023.0,,0.0,46.71,3258900.0,25.35,2593800.0,60.43,6207400.0,1.67,1254800.0,21.55,6902500.0,9.2761,60635282.0,42.59,1805300.0,39.56,1619800.0,,0.0,326.9,582762.0,,0.0,26.35,1935400.0,81.86,497400.0,32.31,2423700.0,18.31,3583800.0,38.2414,589087.0,69.5515,0.0,53.33,4747900.0,280.6,5163011.0,25.555,1670600.0,36.42,9002300.0,30.22,1057538.0,3.835,43977113.0,27.01,4186772.0,16.51,34979393.0,,0.0,180.0,0.0,24.4339,6210333.0,38.325,5601000.0,143.5,30575.0,,0.0,82.89,599100.0,24.44,5736000.0,21.7529,2692307.0,3.9375,236520.0,37.74,183600.0,23.29,1952500.0,315.0,37526.0,,0.0,65.5,628300.0,26.825,4712000.0,40.49,1998400.0,19.84,730300.0,5.4117,4705200.0,38.0,502545.0,36.6762,5319468.0,34.82,2097600.0,42.54,1719350.0,491.6,2648202.0,8.99,1060700.0,326.8362,2070013.0,8.33,246431700.0,,0.0,4.6575,23215200.0,238.2,695005.0,,0.0,32.57,46604600.0,56.74,502700.0,68.94,2601000.0,41.9,2720100.0,534.8008,96110.0,95.5,445050.0,37.92,1732700.0,,0.0,276.634,4025085.0,204.0,74229.0,11.9825,7653456.0,19.72,533100.0,23.57,4501000.0,9.63,26975600.0,23.49,222600.0,105.0,0.0,,0.0,88.5,431260.0,12.0446,259098.0,642.5,743182.0,57.32,1005000.0,,0.0,,0.0,155.58,3897200.0,95.6,904305.0,,0.0,,0.0,242.4457,340.0,160.0,950350.0,294.0,2547.0,,0.0,56.0,2207200.0,,0.0,1173.0,1800.0,65.7522,20663953.0,,0.0,,0.0,,0.0,,0.0,299.1,8777.0,24.64,9856800.0,29.125,5447000.0,17.3244,7755075.0,43.6934,2764600.0,,0.0,16.83,13419700.0,,0.0,82.5582,60913.0,506.0,47011.0,11.263,104000363.0,11.3166,103508388.0,35.48,806600.0,239.384,704956.0,21.005,1325000.0,398.0,79089.0,93.4852,543385.0,27.98,1943500.0,,0.0,164.1,8361800.0,35.2,305840.0,1157.454,6515377.0,91.12,1122500.0,23.1,14487800.0,26.24,2404600.0,95.6,7527290.0,4.17,22078600.0,,0.0,,0.0,26.32,12022400.0,28.4062,239608.0,25.3,1079900.0,505.0,7406.0,181.75,9724.0,78.3,136560.0,108.2,345812.0,16.33,20195900.0,,0.0,440.0,165467.0,250.75,23909.0,195.2,684002.0,,0.0,,0.0,1585.2909,403032.0,27.83,494068.0,29.8,595170.0,216.8999,870548.0,14.83,5398700.0,31.7011,6744699.0,,0.0,19.7003,29392736.0,279.0,53952.0,9.03,1551200.0,635.9,73913440.0,20.5647,2668065.0,162.5,68623.0,8.9574,9452859.0,440.4287,344577.0,39.85,1125800.0,427.0,232248.0,,0.0,38.57,145873.0,33.76,5114500.0,,0.0,59.2,11865479.0,662.6633,252506.0,,0.0,113.75,18288.0,145.43,2030846.0,6.065,18990742.0,114.6463,6389177.0,,0.0,19.214,12552000.0,287.1749,5402089.0,298.0,47161.0,24.79,914000.0,104.6,243514.0,27.98,411600.0,35.81,485500.0,2.875,14247086.0,309.8,846736.0,1054.3199,973319.0,,0.0,273.5,3332899.0,1669.0,3460392.0,406.8571,1429186.0,274.5,1717942.0,5.22,1769500.0,234.7675,3335088.0,7.0975,23344719.0,106.9411,479085.0,19.37,44330800.0,29.74,2475800.0,,0.0,305.7816,1596346.0,17.8187,9077357.0,5.68,11902908.0,39.9082,7517.0,,0.0,,0.0,27.8096,2113471.0,2.4561,61498475.0,26.0767,9213300.0,17.47,275100.0,,0.0,1085.0,1036087.0,42.2,21970620.0,40.69,3435500.0,7.656,8952160.0,19.79,4394600.0,71.0,2796736.0,34.6741,2173970.0,122.6,246505.0,29.01,2799500.0,9.56,5662900.0,15.954,8343330.0,4.77,203800.0,456.6,791637.0,109.6,0.0,144.1,88200.0,144.5,77445.0,110.0,49085.0,330.0,87734.0,21.7,551800.0,1552.9426,1754536.0,40.35,2015880.0,61.1,11178800.0,39.6,42957800.0,,0.0,,0.0,,0.0,44.0845,2694876.0,24.64,833800.0,73.4261,797614.0,6.43,50263900.0,,0.0,212.0,16307340.0,,0.0,621.2664,82760.0,10.09,9654600.0,,0.0,32.22,4360600.0,650.5,128852.0,55.8677,2345394.0,,0.0,16.65,1923300.0,,0.0,24.8,18436000.0,10.79,13995400.0,,0.0,32.08,3168500.0,560.5333,2024236.0,43.8025,945068.0,11.6224,5823575.0,65.25,39431579.0,58.0756,1373753.0,30.92,1071600.0,35.51,514900.0,8.9,1140600.0,56.7655,184026667.0,34.96,5663700.0,125.5,0.0,75.75,3236900.0,13.3,1033000.0,22.74,9872800.0,17.66,256887.0,3.057,27678000.0,443.0,847916.0,683.951,957597.0,9.35,1353400.0,8.36,13909200.0,10.06,40867400.0,,0.0,252.0,118268.0,,0.0,6.02,581500.0,20.066,17599000.0,40.08,363600.0,241.8378,1028361.0,20.6469,3739966.0,12.1441,8423704.0,27.9259,10898601.0,64.09,1644780.0,55.13,10607000.0,179.2913,2358176.0,13.625,6688600.0,52.87,4408200.0,24.07,4480000.0,,0.0,28.2,10950000.0,35.92,6489800.0,22.0,44193.0,30.71,463100.0,31.7825,7450641.0,138.1,4002385.0,7.45,45560700.0,624.5,59011.0,50.98,1533100.0,16.175,1713800.0,331.3333,9950706.0,11.02,78500.0,12.9476,7195929.0,88.04,464400.0,20.9,3839900.0,60.3177,6663275.0,307.4499,1189700.0,,0.0,248.5,402012.0,2.6875,25753200.0,17.63,15689900.0,15.1533,361350.0,72.3,1803992.0,,0.0,55.13,6428400.0,,0.0,23.07,446700.0,836.0,169066.0,305.0,132501.0,28.645,16298286.0,,0.0,48.0565,3942940.0,13.8,11017900.0,29.31,17579900.0,28.49,524800.0,23.83,46902900.0,29.3081,5872183.0,96.25,149234.0,6.185,1412000.0,83.9643,3320877.0,58.14,904800.0,5.2884,6309904.0,85.13,220000.0,119.5779,726945.0,481.5,58407.0,104.71,1007277.0,678.0,116273.0,,0.0,792.0,893.0,410.0,0.0,57.1949,234.0,,0.0,7.05,1547479.0,7.1533,5800800.0,23.055,398800.0,14.2525,7872800.0,41.84,6621300.0,,0.0,0.6424,84441000.0,542.4952,4157298.0,5.1513,8637730.0,14.155,13509600.0,41.6423,3627227.0,9.4,11179180.0,,0.0,28.71,4043100.0,44.36,4063100.0,22.51,7936400.0,60.36,2375100.0,47.26,6401900.0,0.332,471900000.0,599.68,73500.0,499.7999,12097371.0,,0.0,,0.0,,0.0,1710.0,1194923.0,23.1686,1701149.0,,0.0,700.0,0.0,5.4533,5269050.0,14.7873,1296854.0,34.93,2231500.0,7.58,8188700.0,,0.0,60.4,938981.0,17.525,7099983.0,22.3,24046200.0,2.6433,49425000.0,,0.0,,0.0,161.5,25815.0,69.3541,6549580.0,,0.0,103.5,543877.0,304.8,1352880.0,39.3808,558535.0,,0.0,,0.0,516.7499,24410.0,,0.0,26.5,4850700.0,23.4733,6019200.0,,0.0,40.66,2201500.0,203.0,128083.0,,0.0,33.04,3654200.0,56.2,6493600.0,,0.0,260.4077,1286268.0,15.2182,53243653.0,25.44,8536000.0,55.61,11225600.0,15.82,3810200.0,46.81,3107300.0,125.25,23278.0,,0.0,11.76,9912100.0,,0.0,56.625,77732.0,351.0,9455.0,20.02,595300.0,20.45,1802300.0,,0.0,46.82,9388900.0,37.96,6622400.0,24500.0,480.0,689.2496,893489.0,18.7105,1025623.0,31.98,728300.0,6.51,289100.0,23.78,629000.0,93.75,40563.0,28.41,2895200.0,102.0,0.0,31.649,2245974.0,,0.0,373.0685,12321216.0,,0.0,73.59,1244100.0,,0.0,461.7,1747381.0,687.0,2592215.0,,0.0,12.91,1132100.0,310.0,5659000.0,24.99,664768.0,23.38,2800200.0,,0.0,46.97,11902600.0,20.6398,485012.0,,0.0,141.6,4289807.0,768.5,29252.0,15.82,4250500.0,970.0,126972.0,32.25,1487500.0,21.35,399100.0,435.0,10103095.0,4.44,38427200.0,,0.0,53.7,797677.0,159.0,22120.0,2610.0,7021528.0,14.46,2604750.0,2744.5435,1905430.0,64.58,800300.0,20.995,1514800.0,105.95,57337.0,42.07,2512480.0,34.105,6118107.0,41.79,1854300.0,3.6938,1000856.0,,0.0,48.3,709300.0,87.7,4429170.0,10.93,8596800.0,144.1992,23856074.0,149.6,646522.0,25.34,6813500.0,411.0,179402.0,99.6,7517181.0,34.7262,9882468.0,17.54,3385200.0,59.3723,1631894.0,10.945,768625.0,102.0,5643.0,148.5,183762.0,9.3294,235768859.0,46.1976,3394024.0,33.065,3615158.0,26.53,1198900.0,313.9,7759231.0,9.135,28981000.0,18.06,9380300.0,,0.0,149.5,43492.0,169.065,1892364.0,,0.0,,0.0,210.9156,5520982.0,29.47,2696556.0,258.3218,4401039.0,436.4,379940.0,155.0,0.0,1584.0,3559664.0,,0.0,19.82,4958100.0,50.0102,3670333.0,50.11,1632400.0,55.95,9836400.0,735.5,1359760.0,89.3,3691480.0,424.5,343816.0,469.9,2834339.0,36.39,1109700.0,20.07,1399200.0,43.0,2099331.0,31.26,5109800.0,99.5,111180.0,,0.0,52.9042,4201507.0,31.54,3279800.0,,0.0,70.5,1094625.0,996.1535,54208.0,26.2,2607600.0,23.5,175350.0,332.1866,1522481.0,3.55,4232.0,1098.0,2540606.0,,0.0,,0.0,1316.771,8830553.0,28.23,499900.0,187.4,637094.0,,0.0,7.9213,16921.0,17.6,8756400.0,5.448,2671432.0,52.36,5966700.0,13.82,2035200.0,32.095,2788924.0,,0.0,342.0,283864.0,963.5,1336110.0,4.75,0.0,41.19,1080600.0,11.97,5786800.0,571.5,219631.0,11.6,325091.0,,0.0,39.44,2794400.0,,0.0,24.05,3584000.0,19.8112,45264780.0,47.51,3754500.0,425.0165,1669196.0,,0.0,320.8596,889677.0,39.99,872000.0,32.76,173600.0,,0.0,16.1775,579600.0,22.08,4744800.0,404.5,655729.0,275.75,13064.0,22.945,317681.0,8.25,7340800.0,22.91,7816100.0,,0.0,43.04,8215000.0,,0.0,102.5,13523.0,,0.0,9.135,9820800.0,13.72,202800.0,45.74,3675800.0,678.0,41195.0,24.82,2699250.0,785.5216,1094689.0,12.0,21900.0,29.9,4975200.0,,0.0,,0.0,12.265,1792400.0,,0.0,47.14,2129100.0,,0.0,45.02,6295400.0,132.7,1057677.0,461.9531,12403773.0,,0.0,11.12,17540800.0,17.9883,10485041.0,,0.0,38.89,7710650.0,9.61,1830200.0,39.51,16652364.0,24.37,14225400.0,14.2,6154400.0,15.42,289500.0,4.21,3944400.0,,0.0,67.9478,11520657.0,10.54,2739200.0,29.205,2731600.0,,0.0,11.61,143400.0,1561.0,1887452.0,,0.0,27.36,12181300.0,30.1,10711400.0,54.38,3473100.0,7.66,987700.0,,0.0,,0.0,20.87,16089400.0,135.5,240703.0,453.0,3127140.0,17.2775,30334400.0,670.0,56014.0,,0.0,,0.0,23.1883,1798219.0,17.0384,13182809.0,,0.0,47.8,1521600.0,,0.0,130.3292,144035227.0,170.0,689989.0,254.8,250524.0,56.2914,305466.0,,0.0,20.69,2949100.0,36.48,1032500.0,,0.0,170.0212,7083403.0,40.2535,2584278.0,13.48,8089000.0,461.2126,436588.0,30.0406,15165974.0,17.185,1428400.0,51.96,813300.0,,0.0,12.9739,5539093.0,,0.0,23.7264,5329706.0,21.755,1544200.0,581.5,1221529.0,40.78,1837100.0,25.8,66231200.0,,0.0,154.0535,1047666.0,28.39,3935800.0,14.1519,7807532.0,16.6133,45601500.0,,0.0,463.0,5030849.0,,0.0,6.9807,6978825.0,7.33,4001600.0,18.65,284000.0,760.7532,571584.0,67.0993,501244.0,540.0,64790.0,36.52,2573300.0,53.43,4481200.0,19.71,4157200.0,70.65,24756800.0,,0.0,,0.0,25.6937,6861942.0,,0.0,45.1456,2243752.0,24.46,391400.0,,0.0,,0.0
2009-08-04,137.2221,418077.0,17.289,3824229.0,,0.0,1924.4941,4909459.0,5.9125,395810800.0,,0.0,273.4983,1457555.0,785.5,492714.0,27.135,3087433.0,,0.0,21.2551,21876198.0,21.9523,2050942.0,10.53,8386878.0,6.9478,3544200.0,35.66,3637100.0,9.1565,4975440.0,33.0,4677500.0,27.8,2894900.0,28.81,12221700.0,960.0,263825.0,33.3011,4583792.0,30.43,859801.0,21.92,3304200.0,,0.0,25.63,1762900.0,13.14,6852400.0,19.925,8829400.0,,0.0,402.0,76516.0,71.05,5371534.0,38.362,1794278.0,13.52,7873400.0,13.38,1690345.0,26.14,1439100.0,,0.0,23.25,578200.0,16.86,9204900.0,30.94,483700.0,,0.0,11.13,308500.0,28.17,4370500.0,,0.0,,0.0,73.07,3103359.0,291.5,600155.0,13.94,13313700.0,,0.0,3.76,20095900.0,14.3022,1668600.0,64.41,11739200.0,28.31,2570200.0,34.41,3126100.0,4.29,123558000.0,,0.0,762.0,3734321.0,,0.0,39.9,2981000.0,6.7817,1143600.0,87.56,3963000.0,,0.0,69.0379,1303794.0,4.2575,11416000.0,,0.0,,0.0,43.9,2061700.0,,0.0,342.0,722672.0,219.1,373505.0,504.5,125866.0,34.2208,2349732.0,,0.0,27.69,465400.0,21.65,0.0,,0.0,343.3794,10782494.0,63.85,2938100.0,,0.0,27.23,2553800.0,19.99,604300.0,5.27,350600.0,28.71,12707800.0,2799.0,2182167.0,148.31,941500.0,44.16,5964600.0,313.3,9568039.0,417.6622,633494.0,15.64,364961500.0,222.5,25278.0,,0.0,12.23,4799600.0,303.4501,0.0,35.68,3348537.0,1852.0,3717259.0,30.3042,6336170.0,38.8619,0.0,,0.0,,0.0,11.0438,26473137.0,38.47,4776000.0,271.6283,2200146.0,,0.0,63.9512,2261560.0,34.8,1594976.0,30.76,3755700.0,100.0,854316.0,11.8987,1507500.0,71.82,1340600.0,6.0,11926.0,149.0,44400.0,164.8,455060.0,48.61,1675200.0,28.53,9804700.0,922.3753,1195277.0,130.13,829800.0,41.97,7097400.0,5.677,301412.0,198.6,517500.0,448.8,4564677.0,,0.0,32.355,3096621.0,21.92,10632800.0,133.7494,70759.0,37.34,1851123.0,335.4,63749.0,52.7,5097491.0,,0.0,519.5,1373439.0,,0.0,150.0,825108.0,511.3,27315124.0,,0.0,17.5,690700.0,453.7,1543020.0,74.9934,0.0,131.0,15075.0,65.99,1410000.0,9.86,1478200.0,237.75,35807.0,445.0,249000.0,,0.0,11.0,13806400.0,126.75,23363108.0,133.8372,2635372.0,327.0,2486.0,8.2725,557216.0,760.0,515682.0,12.6889,5093675.0,57.1,3608800.0,359.9,421060.0,,0.0,32.5,83574080.0,32.48,2308005.0,15.3696,2769689.0,33.4,1671900.0,32.2,857450.0,,0.0,47.89,25328500.0,50.49,1819000.0,950.0,0.0,45.7984,935647.0,,0.0,11.46,7566100.0,300.0814,417754.0,,0.0,,0.0,29.28,1866500.0,1764.0,526015.0,190.8689,376216.0,5.95,4011900.0,,0.0,16.002,3027500.0,,0.0,2385.0,0.0,14.7475,7072800.0,355.1084,290993.0,54.54,1569100.0,,0.0,,0.0,27.93,4566500.0,25.0,959500.0,645.0,5365.0,36.105,5950800.0,1.556,561280.0,58.75,2129800.0,7.7,67015400.0,,0.0,55.788,5728500.0,1.9376,22190000.0,44.84,2941900.0,12.92,3382000.0,220.6,18547078.0,4.75,1170800.0,12.09,5274000.0,25.909,0.0,31.5,7953500.0,21.6273,122432.0,6.965,1713600.0,34.1899,11498898.0,20.45,4501500.0,,0.0,31.27,2047300.0,361.9983,6889559.0,2.23,5796800.0,32.41,1677400.0,652.7126,568416.0,26.17,221500.0,34.55,961200.0,11.3725,5372400.0,,0.0,,0.0,14.9591,5549791.0,22.44,55890100.0,3.7,2158000.0,4.6611,45154800.0,6.42,5561200.0,,0.0,9.0825,4975200.0,16.8,33042200.0,,0.0,217.4,257576.0,,0.0,33.98,19971900.0,70.41,9692400.0,629.0,9411.0,,0.0,33.77,2357100.0,7.17,15680400.0,,0.0,,0.0,56.68,1449470.0,36.0102,6907271.0,1313.017,27607.0,13.7146,27515055.0,,0.0,45.64,5424300.0,,0.0,3.7439,9820800.0,,0.0,,0.0,,0.0,36.395,1983760.0,929.5,4195123.0,53.59,1753800.0,12.32,14016400.0,11.34,5071064.0,21.0037,4778916.0,25.64,10073700.0,988.0,413238.0,42.29,2298200.0,14.98,5024400.0,282.5,387743.0,24.0801,9439616.0,,0.0,79.3666,1116396.0,23.2472,2276919.0,,0.0,138.5,24065.0,8.25,214900.0,30.1781,2722228.0,429.7,4131232.0,83.219,6879.0,3.46,4168970.0,29.1234,677740.0,8.99,11276379.0,,0.0,46.74,2746367.0,25.52,2432400.0,61.23,4532700.0,1.7825,2840400.0,21.89,13073000.0,9.1919,37388974.0,42.29,1397200.0,39.5,1853100.0,,0.0,324.6,994546.0,,0.0,26.94,1389800.0,83.5,1136600.0,31.76,4286900.0,18.345,2196000.0,37.8304,506842.0,69.5515,0.0,52.16,4088500.0,276.0,7025931.0,25.635,3436200.0,36.12,13500300.0,30.2,1122545.0,3.86,30029251.0,27.195,2963167.0,16.16,23895685.0,,0.0,178.5,34423.0,24.4339,5421391.0,38.725,5036000.0,146.0,8445.0,,0.0,81.42,1247300.0,26.09,9249600.0,21.7855,2244998.0,3.9315,131290.0,38.17,153500.0,23.01,847600.0,323.0,27279.0,,0.0,70.34,1548300.0,26.96,2991600.0,39.125,3083200.0,19.81,489900.0,5.4108,2790000.0,38.8,117915.0,36.3195,4123983.0,33.11,3308500.0,42.98,2567250.0,494.2,2074559.0,8.9,3418900.0,330.7635,1244659.0,8.3,122641600.0,,0.0,4.7025,14797600.0,239.5,659129.0,,0.0,31.55,34443600.0,56.65,195600.0,68.44,3109500.0,41.49,2179800.0,544.9998,28050.0,96.5,568820.0,38.02,1761800.0,,0.0,283.7272,4377712.0,205.0,70355.0,12.175,8102476.0,20.6,651500.0,24.35,3736400.0,10.02,39340200.0,22.685,262200.0,115.0,69317.0,,0.0,90.0,252625.0,11.7984,412983.0,639.5,547556.0,59.52,1535800.0,,0.0,,0.0,147.98,4636400.0,98.2,195835.0,,0.0,,0.0,248.8258,131.0,158.5,623018.0,290.0,20597.0,,0.0,56.5,1782400.0,,0.0,1200.0,736.0,66.2315,23860406.0,,0.0,,0.0,,0.0,,0.0,286.5,36357.0,23.915,17985800.0,29.125,6466800.0,17.4667,7802775.0,43.8924,3135460.0,,0.0,16.76,16803000.0,,0.0,82.5582,15675.0,508.0,71504.0,11.3009,95950302.0,11.3546,95496408.0,35.66,1115100.0,243.5411,927245.0,21.325,901800.0,393.0,124081.0,92.9687,4587126.0,27.18,2987000.0,,0.0,165.17,8808900.0,35.3,119030.0,1155.943,5643289.0,90.36,652000.0,22.74,12327400.0,26.37,1908300.0,97.5,6282516.0,4.41,34714300.0,,0.0,,0.0,26.29,10411100.0,28.5907,242972.0,25.51,950700.0,504.5,13209.0,184.75,19415.0,79.5,56640.0,110.8,783460.0,16.28,21133500.0,,0.0,440.0,222625.0,265.0,27042.0,194.8,1051007.0,,0.0,,0.0,1625.0145,727161.0,28.15,373678.0,29.66,491701.0,216.8999,829909.0,14.86,5889100.0,32.0336,5074133.0,,0.0,19.7184,31643180.0,282.0,45941.0,9.0825,1285600.0,629.0,45412356.0,19.8745,3739320.0,165.0,18038.0,9.7112,17816186.0,440.7157,315556.0,39.53,1495600.0,441.3,424210.0,,0.0,39.29,199279.0,33.5,1734800.0,,0.0,57.9,7531126.0,668.1173,46489.0,,0.0,117.0,19918.0,150.2,1701900.0,6.09,19835168.0,114.3403,5223201.0,,0.0,18.308,17270000.0,287.5686,2521225.0,302.0,26650.0,25.395,474200.0,105.0,294940.0,28.25,266400.0,36.42,868500.0,2.895,22368317.0,317.5,2138495.0,1049.726,772640.0,,0.0,279.4,2858262.0,1679.0,1552081.0,410.7428,898823.0,275.1,4889891.0,5.3,2787400.0,239.0945,4155889.0,6.9693,19529767.0,108.4403,307426.0,19.32,46880800.0,30.0,2528100.0,,0.0,296.1575,3572976.0,18.5098,10614575.0,5.76,11922975.0,40.407,1946.0,,0.0,,0.0,27.902,1279790.0,2.4584,61559152.0,26.5322,9618300.0,17.5,288600.0,,0.0,1060.0,936057.0,41.32,8910365.0,41.05,2372100.0,7.666,7485735.0,20.29,3706800.0,74.0,2205823.0,35.1208,2013660.0,123.8,202560.0,29.31,2069700.0,9.89,8478200.0,16.079,5758241.0,4.95,2259700.0,467.5,2043986.0,110.2,0.0,148.9,65912.0,143.7,173244.0,113.3,173000.0,337.0,91255.0,21.9,416800.0,1564.035,1053889.0,41.74,2276700.0,61.06,8906600.0,40.21,43363800.0,,0.0,,0.0,,0.0,43.7277,2597855.0,24.49,1399500.0,73.5097,785003.0,6.5,35724800.0,,0.0,211.1,9508721.0,,0.0,639.4007,69275.0,10.85,15817400.0,,0.0,32.29,4338700.0,667.0,61173.0,56.7114,2643484.0,,0.0,16.56,2256900.0,,0.0,24.75,17580200.0,10.765,15326800.0,,0.0,32.23,2347500.0,577.6,2056082.0,44.0494,793922.0,11.965,8848140.0,62.15,84724088.0,58.2732,873466.0,31.38,1026100.0,35.64,552800.0,9.0,898800.0,56.113,119230339.0,35.06,4364800.0,125.5,0.0,75.47,4111000.0,13.185,1155800.0,22.61,12678600.0,17.705,244077.0,3.016,25651000.0,444.5,634309.0,679.3453,715944.0,9.72,2107800.0,8.72,12610600.0,10.91,60585800.0,,0.0,264.0,149891.0,,0.0,6.08,647000.0,20.31,15904000.0,41.43,661000.0,247.7011,1833269.0,21.7139,6932144.0,12.768,7844462.0,28.138,7798947.0,63.11,1137247.0,55.01,11782200.0,184.3827,1767803.0,13.59,4616000.0,54.35,4890800.0,25.09,5247500.0,,0.0,28.34,8912500.0,36.2,6454700.0,22.5,41430.0,30.6,366900.0,32.7362,7525142.0,140.0,2714427.0,8.12,58159300.0,629.0,71455.0,50.25,1048000.0,16.14,1136800.0,326.2066,8541639.0,10.18,277400.0,12.9959,5293771.0,89.32,1441300.0,21.5,6381800.0,60.2258,5734820.0,303.8199,2408476.0,,0.0,255.0,244696.0,2.72,17770800.0,17.61,15761400.0,15.14,316050.0,72.0,719476.0,,0.0,53.68,4789900.0,,0.0,23.24,335600.0,850.0,117722.0,308.0,83181.0,28.4733,16077892.0,,0.0,49.3531,2696844.0,14.13,14301900.0,30.07,20979900.0,28.05,801700.0,23.77,49218300.0,29.2677,5997378.0,97.0,187824.0,6.424,2160000.0,82.3604,3477840.0,58.99,901500.0,5.2313,6691271.0,85.78,127900.0,121.6396,1594001.0,486.0,64058.0,102.4,1629870.0,680.0,728378.0,,0.0,790.0,1809.0,410.0,0.0,58.8576,3458.0,,0.0,6.73,1765872.0,7.13,10925100.0,23.435,416000.0,14.1025,8165600.0,42.05,5648000.0,,0.0,0.6311,85183000.0,544.9128,4051205.0,5.2456,10329137.0,14.385,14842800.0,42.2477,3208080.0,9.32,11389500.0,,0.0,28.39,2367400.0,44.44,3095900.0,23.05,5369000.0,61.19,2422200.0,47.0,5424200.0,0.3343,695380000.0,610.0,64100.0,497.8615,9400467.0,,0.0,,0.0,,0.0,1708.0,1037305.0,24.4864,2874017.0,,0.0,700.0,0.0,5.4741,5603850.0,14.8442,831978.0,34.77,1738500.0,7.44,9641800.0,,0.0,59.24,1171611.0,17.315,9934210.0,21.89,28735000.0,2.606,41034000.0,,0.0,,0.0,169.0,397343.0,68.9229,6198663.0,,0.0,103.5,460554.0,300.7,1210627.0,39.4492,704079.0,,0.0,,0.0,556.2916,15807.0,,0.0,26.72,4211400.0,23.5267,4709250.0,,0.0,40.55,1672800.0,208.0,213095.0,,0.0,32.45,2950400.0,59.06,27850100.0,,0.0,262.0455,2007169.0,15.2467,51641152.0,25.33,10802100.0,55.46,10988300.0,16.21,4250000.0,47.77,1689200.0,126.0,33365.0,,0.0,11.68,17956800.0,,0.0,57.75,114512.0,356.5,39589.0,20.19,913100.0,21.55,4633100.0,,0.0,46.98,5132200.0,38.57,6239700.0,24500.0,344.0,691.7996,702125.0,18.7911,448338.0,31.93,1017500.0,6.69,317500.0,23.79,798800.0,95.5,52713.0,28.52,2832800.0,102.0,0.0,27.4763,11751127.0,,0.0,367.5188,13855095.0,,0.0,75.15,2318500.0,,0.0,458.1,1376864.0,690.5,2719085.0,,0.0,13.24,1565300.0,300.0,1137219.0,24.77,578127.0,23.44,3192200.0,,0.0,46.31,13239600.0,20.6077,651965.0,,0.0,135.0,2344060.0,809.0,35369.0,15.95,3722300.0,987.0,137742.0,33.6,3054600.0,21.81,328500.0,449.9,25088290.0,4.58,45954000.0,,0.0,53.71,1086541.0,159.0,73604.0,2570.0,6080620.0,14.5867,2889000.0,2782.6621,2253332.0,63.79,1791100.0,21.08,926400.0,105.0,46566.0,42.08,2527510.0,33.735,2553362.0,42.12,1891700.0,3.7235,539663.0,,0.0,48.37,358700.0,93.8,5086810.0,10.535,13726800.0,141.5568,23503291.0,152.8,650710.0,24.84,4324800.0,442.0,72014.0,98.25,5472521.0,34.4808,9733737.0,17.45,2626400.0,59.5218,1487802.0,11.105,1012484.0,105.75,31387.0,152.0,160089.0,9.2923,167519218.0,46.8093,2943302.0,33.5,4582315.0,26.45,1758500.0,316.7,8463075.0,9.35,29927800.0,17.74,15514000.0,,0.0,152.25,87214.0,167.28,3807841.0,,0.0,,0.0,215.6494,8881722.0,29.03,1942082.0,277.7294,5167732.0,442.9,208886.0,155.0,0.0,1590.0,2424272.0,,0.0,20.2433,5156100.0,49.9404,3232535.0,49.63,1009900.0,55.2,9652000.0,739.5,1007280.0,90.4,1168375.0,429.1,388420.0,464.0,3845659.0,36.62,526500.0,20.22,626100.0,45.5,1331196.0,31.35,4369300.0,101.5,109300.0,,0.0,56.5332,9319792.0,31.09,3639600.0,,0.0,72.75,5122884.0,1011.2304,125648.0,26.11,1837000.0,23.75,0.0,332.1056,1241176.0,3.55,0.0,1106.0,2096385.0,,0.0,,0.0,1316.771,0.0,28.41,187200.0,190.0,415962.0,,0.0,7.9497,117428.0,17.48,6649600.0,5.481,2091788.0,54.07,7090400.0,14.11,2140000.0,32.375,2253202.0,,0.0,341.4,334685.0,975.5,1313178.0,4.75,0.0,41.4,516300.0,11.96,4206900.0,565.0,442838.0,11.58,560751.0,,0.0,40.84,3390900.0,,0.0,24.49,4533500.0,19.8414,26298744.0,46.89,1846700.0,423.6165,1464510.0,,0.0,341.0916,1634068.0,44.8,2323000.0,32.66,159200.0,,0.0,15.9225,1182000.0,22.22,2962000.0,414.5,545701.0,275.0,18550.0,23.215,139679.0,8.29,6079400.0,23.66,8111100.0,,0.0,42.17,7865000.0,,0.0,106.0,41676.0,,0.0,8.94,18541600.0,13.62,181100.0,45.3,2735700.0,682.0,56089.0,25.32,3211950.0,769.4326,2222506.0,11.5733,54600.0,29.31,4060900.0,,0.0,,0.0,12.225,1781400.0,,0.0,47.5,2274600.0,,0.0,46.26,6273100.0,137.3,1820609.0,463.7264,10686094.0,,0.0,11.33,7182100.0,17.9821,12157612.0,,0.0,38.615,8061581.0,9.54,1125600.0,40.01,20459844.0,24.6,13172800.0,14.44,6398300.0,15.55,241100.0,5.0,21835600.0,,0.0,70.1549,16848207.0,11.34,4266900.0,29.225,1452400.0,,0.0,11.32,73200.0,1546.0,2830873.0,,0.0,26.93,8508800.0,30.215,7773600.0,54.08,2698900.0,7.93,788600.0,,0.0,,0.0,21.7,20693100.0,141.5,234880.0,450.0,5154157.0,17.275,18686400.0,715.0,103172.0,,0.0,,0.0,23.3763,1332266.0,17.1207,9031955.0,,0.0,49.57,3559400.0,,0.0,130.642,104465367.0,166.5,881320.0,250.5,204779.0,56.2914,369169.0,,0.0,20.54,3472900.0,37.75,2752300.0,,0.0,181.5015,9568155.0,41.8522,3369256.0,13.66,7991000.0,458.8813,382819.0,29.8811,11646581.0,17.215,1352400.0,51.99,684300.0,,0.0,12.7644,6515831.0,,0.0,23.7642,5327589.0,21.715,1275200.0,620.0,1914948.0,42.48,3121100.0,26.55,82298700.0,,0.0,158.8677,259537.0,28.5,2846700.0,14.1926,6909593.0,16.6167,54801600.0,,0.0,467.5,5128281.0,,0.0,7.1704,4895438.0,7.265,3117600.0,19.795,790400.0,781.3721,771609.0,67.7881,263608.0,546.5,16022.0,36.61,2836500.0,58.0,7139800.0,19.73,2499700.0,70.6,18612000.0,,0.0,,0.0,26.0532,6607111.0,,0.0,45.233,1068831.0,24.06,981900.0,,0.0,,0.0
2009-08-05,136.448,439423.0,16.8312,3551339.0,,0.0,1946.4633,6131983.0,5.8968,423183600.0,,0.0,268.33,4877153.0,785.0,1223923.0,27.0,1623064.0,,0.0,21.1112,16416424.0,22.3892,2374311.0,10.5926,7611579.0,6.9867,3217500.0,35.38,2695500.0,9.2083,5187079.0,32.01,10117400.0,27.57,1796500.0,28.76,7211900.0,964.0,363608.0,33.1168,3883876.0,32.23,2644229.0,21.76,4265400.0,,0.0,25.76,2250700.0,13.09,4287600.0,20.135,10573200.0,,0.0,401.5,69702.0,73.95,3352614.0,37.7355,2090577.0,22.0,134873500.0,13.51,1509549.0,26.21,1594400.0,,0.0,23.51,732500.0,18.2,18038800.0,30.84,422300.0,,0.0,10.4,926600.0,28.23,5292900.0,,0.0,,0.0,74.99,4250389.0,290.5,1089455.0,13.73,12304000.0,,0.0,3.75,12174500.0,13.9467,1603575.0,62.31,7095200.0,28.79,2793700.0,33.52,3047300.0,4.2145,145588000.0,,0.0,754.5,2409685.0,,0.0,40.14,4090100.0,6.68,1288200.0,87.12,4553900.0,,0.0,68.7512,1289309.0,4.1675,9576000.0,,0.0,,0.0,46.18,2237300.0,,0.0,346.25,1532912.0,230.2,547626.0,498.2,179664.0,33.0,2389926.0,,0.0,27.6,401800.0,21.75,13500.0,,0.0,352.075,8682483.0,67.28,3275000.0,,0.0,27.13,2027300.0,20.0,620200.0,5.12,290500.0,30.36,23261100.0,2753.0,3321841.0,145.24,1089500.0,44.03,7129800.0,312.4,14336453.0,411.7548,827407.0,16.66,488503800.0,216.6666,31266.0,,0.0,12.125,4294000.0,310.8401,70633148.0,35.63,3408500.0,1834.0,4136314.0,30.1847,6326412.0,38.8619,0.0,,0.0,,0.0,10.8468,40883361.0,37.56,5364200.0,272.2379,3482228.0,,0.0,63.5707,2451390.0,35.06,1104748.0,30.7533,5606100.0,98.7,522295.0,11.352,2453250.0,71.55,736500.0,5.85,122133.0,144.25,48815.0,165.0,213450.0,47.62,2298600.0,29.4,12210300.0,937.921,1031941.0,132.42,972800.0,38.68,13075100.0,5.7527,136378.0,200.63,461800.0,465.4,8930225.0,,0.0,31.67,1932597.0,21.75,10449100.0,133.2648,241233.0,36.77,1754544.0,325.5,100043.0,51.59,3859324.0,,0.0,523.5,1429598.0,,0.0,160.0,1772317.0,504.1,36076164.0,,0.0,17.43,492700.0,454.1,1165839.0,74.9934,0.0,132.25,35947.0,69.04,2625000.0,9.865,1571600.0,239.25,26627.0,435.0,482492.0,,0.0,11.18,22590100.0,128.85,25502564.0,141.6405,7568539.0,323.5,4405.0,8.1625,870944.0,779.0,561942.0,14.6811,11220209.0,60.29,3696500.0,368.8,809773.0,,0.0,35.8,267446330.0,32.08,1938605.0,15.2918,4543632.0,33.0,2456600.0,32.56,1276887.0,,0.0,46.64,15593200.0,50.01,1325600.0,950.0,0.0,47.3611,1322982.0,,0.0,12.05,6556900.0,294.2888,256953.0,,0.0,,0.0,28.87,1678000.0,1780.0,862950.0,186.6586,539410.0,5.7,3391600.0,,0.0,16.548,9848000.0,,0.0,2385.0,0.0,14.5475,3843200.0,352.4806,6652271.0,53.54,1395200.0,,0.0,,0.0,27.55,3076600.0,24.74,2109100.0,660.0,1708.0,35.8,5519800.0,1.542,362040.0,58.04,2787900.0,7.53,44662800.0,,0.0,55.808,3340000.0,1.932,12505000.0,44.92,3403600.0,12.96,1970000.0,218.2,18609546.0,4.5125,1269600.0,12.07,3036900.0,25.909,0.0,31.45,13231100.0,20.7972,128015.0,6.985,1901600.0,33.9917,11654738.0,20.44,3909000.0,,0.0,30.75,1688500.0,360.7828,7712793.0,2.2062,6436800.0,34.81,1477100.0,646.1346,423927.0,25.82,91500.0,31.34,4682100.0,11.275,6175600.0,,0.0,,0.0,15.2131,22750923.0,22.17,79003200.0,3.632,562000.0,4.5867,35232300.0,6.3925,7595200.0,,0.0,8.8025,6549200.0,17.295,19006200.0,,0.0,212.3,221570.0,,0.0,34.39,11933200.0,69.79,9231300.0,602.0,14702.0,,0.0,33.67,2367300.0,7.32,16199800.0,,0.0,,0.0,52.98,3469354.0,35.5053,7881953.0,1334.556,26577.0,14.0779,29871185.0,,0.0,45.45,4411500.0,,0.0,3.575,17591400.0,,0.0,,0.0,,0.0,36.27,2007993.0,917.0,3940090.0,52.63,1419300.0,12.6,10363200.0,11.32,3744830.0,20.5803,8194086.0,25.27,12043000.0,1017.0,405156.0,44.17,2358800.0,14.9433,4535700.0,285.0,252814.0,24.0437,17544393.0,,0.0,80.0,645726.0,22.7981,1423764.0,,0.0,142.0,1598350.0,8.25,404100.0,30.4194,1842600.0,426.2,1840783.0,83.219,687.0,3.419,1692020.0,28.8596,850935.0,8.845,13419074.0,,0.0,45.99,2357200.0,25.605,3984600.0,63.26,8994200.0,1.7,962400.0,20.4,22454600.0,9.0951,49181774.0,41.98,1403300.0,39.64,1990100.0,,0.0,323.5,498732.0,,0.0,26.97,1739700.0,83.41,578900.0,31.2,4331600.0,18.18,1910200.0,37.5955,642964.0,69.5515,0.0,50.8,4525100.0,274.0,6370718.0,25.685,2056200.0,34.83,8923400.0,30.69,1543323.0,3.8,36392747.0,26.5,3311007.0,15.96,19181951.0,,0.0,180.0,0.0,23.9264,6875031.0,39.01,6135200.0,144.0,31557.0,,0.0,82.27,706100.0,27.61,6384600.0,21.1758,2180703.0,3.943,235470.0,38.01,191700.0,23.14,2298300.0,324.75,43580.0,,0.0,72.41,1273000.0,26.64,2746800.0,38.685,2542600.0,19.61,667400.0,5.3175,3094800.0,38.1,154925.0,35.6134,5862323.0,32.46,3424000.0,43.98,3631500.0,500.0,3279818.0,8.94,1696600.0,330.218,1873464.0,8.44,97215300.0,,0.0,4.5712,20990400.0,235.9,577721.0,,0.0,32.23,35430200.0,55.54,305100.0,67.38,3416900.0,41.37,3004300.0,546.7997,5600.0,94.8,719110.0,37.49,1451700.0,,0.0,282.0966,4948063.0,203.0,30475.0,11.9625,4995636.0,20.28,480300.0,24.4,2891700.0,9.99,39929500.0,22.63,184200.0,110.0,3027.0,,0.0,93.0,468590.0,11.3691,273957.0,632.0,670623.0,59.26,1779700.0,,0.0,,0.0,149.54,3044000.0,96.4,580125.0,,0.0,,0.0,242.4457,4814.0,179.0,1933253.0,290.0,16026.0,,0.0,56.26,1924100.0,,0.0,1213.0,108.0,67.0462,20806866.0,,0.0,,0.0,,0.0,,0.0,287.3,34348.0,23.42,18380400.0,29.0,3950400.0,17.6533,3991950.0,46.5368,7017095.0,,0.0,16.58,16123400.0,,0.0,82.5582,10353.0,515.0,25864.0,11.2364,94031136.0,11.2898,93586320.0,35.31,623900.0,252.2607,1197863.0,21.155,698800.0,385.5,226001.0,97.1007,3937231.0,33.66,14888500.0,,0.0,168.64,9593900.0,35.1,153320.0,1153.4246,7459593.0,89.12,764200.0,22.1,18091700.0,26.17,1734000.0,98.95,6660297.0,4.53,30993000.0,,0.0,,0.0,26.33,9996600.0,30.1401,500667.0,26.34,2242400.0,515.5,63206.0,184.0,7769.0,79.4,211370.0,110.2,565265.0,16.5,25434500.0,,0.0,460.4,224803.0,262.5,309573.0,196.0,1248252.0,,0.0,,0.0,1719.0728,1237400.0,27.98,373439.0,29.47,576859.0,218.083,1431363.0,14.75,4243800.0,31.7101,6141510.0,,0.0,19.6458,29705420.0,281.5,52097.0,9.0,2236000.0,627.2,41943436.0,19.502,2324325.0,167.75,53421.0,10.1322,17176727.0,432.6818,415708.0,38.98,1261400.0,439.2,598642.0,,0.0,38.26,88937.0,32.72,1872000.0,,0.0,60.0,4068388.0,692.6604,421215.0,,0.0,114.5,11196.0,161.7,4585400.0,5.96,29569832.0,113.26,5256987.0,,0.0,18.708,7649000.0,321.6936,4327139.0,304.5,30434.0,25.375,696400.0,102.0,245582.0,27.48,452100.0,35.89,979000.0,2.74,16572062.0,316.6,865300.0,1105.6195,1823022.0,,0.0,280.5,5645182.0,1652.0,1711375.0,414.2857,903761.0,282.4,2999431.0,5.54,2247600.0,240.6597,1278500.0,6.9723,18618781.0,107.4409,289672.0,18.86,60035000.0,29.63,4498100.0,,0.0,293.8974,2678082.0,18.4071,7113111.0,5.69,6244768.0,38.9105,9703.0,,0.0,,0.0,26.9778,1668660.0,2.4491,76721973.0,26.1578,7659900.0,17.62,700500.0,,0.0,1076.0,901663.0,42.0,9677746.0,40.39,2976400.0,7.514,6636105.0,20.26,4192800.0,75.0,3301218.0,35.3607,1697636.0,121.8,483645.0,28.77,1562300.0,9.9,4618500.0,16.0217,5161342.0,4.85,47000.0,470.0,886699.0,109.4,0.0,146.2,142651.0,140.5,101951.0,111.8,134785.0,333.5,163580.0,21.31,582600.0,1551.8334,1070001.0,40.65,1206230.0,60.45,8575200.0,41.78,63334100.0,,0.0,,0.0,,0.0,43.4554,2937377.0,24.17,1122700.0,74.0023,900287.0,6.41,47649000.0,,0.0,212.5,9405775.0,,0.0,648.8036,66561.0,11.36,14505100.0,,0.0,31.82,3531600.0,647.0,86159.0,56.1266,2208970.0,,0.0,16.3,1988800.0,,0.0,24.585,15010000.0,10.755,15997800.0,,0.0,32.16,2369800.0,617.6,5458187.0,43.5802,456314.0,12.0888,7863449.0,62.4,32898004.0,57.3797,917465.0,30.82,748000.0,35.14,209700.0,8.925,970800.0,62.0592,477158041.0,34.7,4805900.0,126.0,0.0,74.32,3541200.0,13.085,964400.0,22.47,9297700.0,17.695,312340.0,2.991,26765000.0,445.0,620175.0,678.8847,714745.0,9.385,1178000.0,9.03,10690800.0,11.17,41712000.0,,0.0,260.0,98404.0,,0.0,6.09,669200.0,20.298,12489000.0,42.52,1256100.0,251.7603,3148277.0,21.5735,3370714.0,12.5044,6960236.0,27.2273,7174398.0,62.3,1022231.0,55.09,9426200.0,190.6172,4805193.0,13.71,7250200.0,53.3,3296000.0,24.69,3864000.0,,0.0,28.33,11607800.0,36.02,5077700.0,21.75,61011.0,31.73,950400.0,33.0214,7552070.0,139.9,1277649.0,8.14,26033700.0,624.0,61847.0,50.89,914200.0,16.055,1103000.0,323.7382,6999872.0,10.01,118100.0,12.6094,4084755.0,88.06,660000.0,22.66,10784400.0,60.0585,5413574.0,300.1899,2123857.0,,0.0,249.0,235515.0,2.65,14494800.0,17.51,12769500.0,13.6067,1823400.0,73.0,3612141.0,,0.0,54.05,6337500.0,,0.0,22.77,332300.0,845.0,291468.0,306.0,88555.0,28.2538,13375100.0,,0.0,51.4601,2157336.0,14.04,11559300.0,31.05,27668600.0,27.22,447800.0,23.81,53310300.0,28.823,5972220.0,99.0,155076.0,6.416,1123000.0,82.9023,2757339.0,60.09,1120700.0,5.177,8932902.0,84.25,170500.0,119.9387,608309.0,477.0,47916.0,101.31,1564382.0,663.0,102383.0,,0.0,767.5,6925.0,397.5,0.0,57.6937,12.0,,0.0,6.74,757908.0,7.22,8634000.0,23.215,408400.0,14.1175,9993200.0,41.91,5303900.0,,0.0,0.633,64197000.0,539.5942,4003536.0,5.0963,9890379.0,14.255,16333200.0,42.1844,3159270.0,9.15,21275310.0,,0.0,27.76,2897900.0,43.44,2326600.0,22.89,5374400.0,61.35,2334800.0,47.97,6034700.0,0.335,610768000.0,607.53,118400.0,524.4615,25120311.0,,0.0,,0.0,,0.0,1688.0,772821.0,24.7578,2319523.0,,0.0,712.5,1470.0,5.3333,4069575.0,14.6603,1646367.0,34.86,1635000.0,7.51,13594200.0,,0.0,59.18,715333.0,17.12,8371976.0,21.44,36001800.0,2.5973,41059500.0,,0.0,,0.0,165.75,20300.0,67.7637,5870187.0,,0.0,104.0,503740.0,303.2,1165013.0,39.3295,480847.0,,0.0,,0.0,555.2083,21416.0,,0.0,26.44,3501100.0,23.2733,4413150.0,,0.0,40.14,2101800.0,203.1,194959.0,,0.0,31.8,2960100.0,58.39,10093500.0,,0.0,265.3211,2519472.0,15.0569,61881605.0,25.58,5582400.0,53.91,21314600.0,16.09,3574300.0,46.64,1516400.0,125.25,21291.0,,0.0,11.93,10543100.0,,0.0,60.025,191996.0,361.0,8127.0,19.68,553400.0,22.66,2513100.0,,0.0,46.77,6272700.0,41.22,11339800.0,24450.0,95.0,692.9996,750519.0,18.2136,1088012.0,31.74,610900.0,7.21,455100.0,23.74,531600.0,94.5,5000.0,28.555,3451400.0,102.0,0.0,27.318,8977239.0,,0.0,388.0608,12749111.0,,0.0,77.89,2296500.0,,0.0,464.9,1749780.0,704.0,3887421.0,,0.0,13.08,1612800.0,315.0,1031577.0,25.325,887761.0,23.17,7017000.0,,0.0,45.81,12777800.0,20.79,557070.0,,0.0,131.0,2190703.0,770.0,25165.0,15.81,3490600.0,980.0,155172.0,35.03,2039300.0,21.75,375800.0,434.0,17356382.0,4.73,46393000.0,,0.0,52.97,900960.0,159.25,98538.0,2523.0,6582769.0,14.76,1289400.0,2697.6282,1863413.0,68.31,3235700.0,21.19,1260400.0,103.8,66982.0,42.17,2210850.0,32.95,2282362.0,41.23,1382300.0,3.6286,502200.0,,0.0,47.42,349200.0,94.1,3084450.0,10.64,12279200.0,143.4099,22988156.0,157.1,2077839.0,24.99,3754200.0,431.0,73003.0,97.55,4396185.0,34.1221,7049122.0,17.3,2207900.0,58.1065,1922963.0,11.275,565580.0,105.0,40775.0,151.5,175335.0,9.153,104091316.0,46.0882,2634051.0,33.15,3109907.0,25.98,1029300.0,316.5,6275657.0,9.25,35565200.0,17.71,9903500.0,,0.0,151.25,38870.0,163.71,5567035.0,,0.0,,0.0,212.1779,4251014.0,28.935,2714440.0,289.3931,5916455.0,468.0,679620.0,155.0,0.0,1528.0,3413929.0,,0.0,20.4133,5186400.0,49.4162,3359619.0,49.47,617300.0,54.1,8747900.0,755.5,1242967.0,89.9,1583235.0,430.1,1252193.0,462.9,3777951.0,36.9,810000.0,19.7,1069500.0,47.75,541166.0,31.24,3321500.0,99.0,93688.0,,0.0,58.4637,8559564.0,30.42,2736600.0,,0.0,76.45,5962099.0,1019.3073,244633.0,25.62,2577400.0,24.0,15000.0,330.8909,1751379.0,3.55,0.0,1095.0,2757826.0,,0.0,,0.0,1256.2509,16335475.0,27.8,302400.0,187.6,502875.0,,0.0,7.8833,18130.0,17.73,7686300.0,5.354,2729354.0,54.45,5517900.0,14.07,1704400.0,31.745,1955102.0,,0.0,352.1,565016.0,977.5,1620833.0,4.75,0.0,41.19,612200.0,11.55,5499500.0,572.0,452907.0,11.37,451632.0,,0.0,40.15,3508300.0,,0.0,24.7,5086900.0,19.4335,56902607.0,46.35,1124300.0,423.2665,1821628.0,,0.0,337.3482,532905.0,44.89,439200.0,32.08,147100.0,,0.0,15.3775,499200.0,21.98,2347100.0,416.4,597261.0,283.0,35729.0,23.075,161203.0,8.2,9168500.0,24.17,7554400.0,,0.0,41.81,10085600.0,,0.0,106.0,38719.0,,0.0,9.0725,16726800.0,13.41,166800.0,45.19,2507500.0,680.0,40355.0,25.38,4451250.0,754.29,1997740.0,11.48,8700.0,29.3,2426500.0,,0.0,,0.0,12.155,1384200.0,,0.0,47.76,2746100.0,,0.0,46.58,4914200.0,143.8,1482756.0,469.4264,13737220.0,,0.0,10.95,9503300.0,17.9635,6437560.0,,0.0,38.325,6172700.0,9.27,1706500.0,38.75,72883115.0,24.38,10828400.0,14.34,4510400.0,15.32,502000.0,5.92,27242100.0,,0.0,72.9138,23713427.0,12.8,8811300.0,28.835,1633000.0,,0.0,11.11,163300.0,1545.0,3607735.0,,0.0,26.18,7892500.0,29.63,4785000.0,53.68,3264100.0,7.84,845700.0,,0.0,,0.0,22.79,29954900.0,161.75,419241.0,450.0,1418442.0,17.095,19874400.0,676.5,36161.0,,0.0,,0.0,23.4776,2488687.0,17.2121,13095399.0,,0.0,49.63,1942900.0,,0.0,129.3909,93986472.0,163.0,814636.0,234.49,307788.0,56.6691,351899.0,,0.0,20.58,3609900.0,36.95,2252700.0,,0.0,184.8553,6112377.0,43.1883,2951897.0,13.3,6401600.0,474.0349,429019.0,29.3278,18563284.0,17.085,698000.0,51.32,550500.0,,0.0,12.7389,2841173.0,,0.0,23.6357,3690905.0,21.655,1190800.0,605.0,1016586.0,43.87,1726500.0,28.02,87411700.0,,0.0,163.6818,286156.0,28.58,1652600.0,13.8829,9068081.0,16.4,53149200.0,,0.0,478.0,10478912.0,,0.0,7.1437,4893750.0,7.525,5835400.0,19.93,1123800.0,802.4206,775002.0,67.9205,278972.0,543.0,7939.0,37.44,2071300.0,56.57,5221500.0,19.54,1917500.0,70.03,20348800.0,,0.0,,0.0,26.2832,6229733.0,,0.0,45.0583,1167917.0,24.37,521900.0,,0.0,,0.0
2009-08-06,137.9258,581460.0,16.6452,5083967.0,,0.0,1904.9661,4416781.0,5.8539,341616800.0,,0.0,262.6031,5587451.0,799.0,1522954.0,27.445,2228970.0,,0.0,20.9337,20409546.0,23.1186,2532634.0,10.6744,5121197.0,6.8711,4205700.0,35.15,2043900.0,9.1151,4536431.0,32.42,6419900.0,27.28,2546100.0,28.66,4304000.0,986.0,332109.0,32.6778,4033085.0,32.21,1526786.0,21.81,5265200.0,,0.0,26.23,3999000.0,13.14,6504600.0,19.895,9429000.0,,0.0,404.9,136891.0,74.75,3590561.0,37.7407,1555577.0,22.53,130982500.0,13.35,1684624.0,25.95,1045000.0,,0.0,23.27,588500.0,18.08,13457000.0,31.9,1517600.0,,0.0,9.83,1650400.0,27.27,8536200.0,,0.0,,0.0,75.5,3476455.0,293.4,347335.0,13.41,18998000.0,,0.0,3.71,11660200.0,13.88,1141200.0,60.69,8894800.0,28.0,3938300.0,32.78,3985700.0,4.2235,93860000.0,,0.0,726.0,3178848.0,,0.0,40.16,2949800.0,6.6183,1646400.0,86.8,3342300.0,,0.0,68.5846,1164129.0,4.1363,6956000.0,,0.0,,0.0,47.64,3337800.0,,0.0,347.25,504303.0,251.0,669383.0,517.0,110867.0,32.7013,1701315.0,,0.0,27.36,674800.0,21.95,25870.0,,0.0,371.245,15341609.0,66.59,3548000.0,1.618,241978000.0,27.12,1705700.0,19.8,644300.0,5.03,293900.0,31.31,28326300.0,2722.5,3470379.0,147.42,763600.0,45.52,10207000.0,316.5,13999462.0,407.3463,666167.0,16.7,462678600.0,223.3333,15606.0,,0.0,11.905,3537600.0,327.0056,67682351.0,35.09,4025236.0,1836.0,2225577.0,29.8099,6988252.0,38.8619,0.0,,0.0,,0.0,11.0293,27676327.0,37.64,4621600.0,275.5473,2337514.0,,0.0,62.1951,3173093.0,35.0,834814.0,30.7267,4439700.0,100.8,2691492.0,11.296,1978875.0,72.41,1072400.0,5.5,601281.0,144.25,48603.0,165.0,327250.0,46.65,2779000.0,29.14,12481200.0,945.1756,588937.0,129.91,1230100.0,38.05,10045200.0,5.635,97022.0,197.89,547300.0,497.9,15596673.0,,0.0,31.4,1568095.0,21.73,9713900.0,132.2956,1600.0,36.67,2824911.0,332.0,49337.0,53.0,4700068.0,,0.0,529.0,992671.0,,0.0,163.9,1077352.0,499.1,38251308.0,,0.0,17.14,881400.0,464.5,2495539.0,74.9934,0.0,133.5,15948.0,70.35,2865000.0,9.78,1099000.0,244.0,40811.0,434.4,594282.0,,0.0,11.17,14696300.0,129.65,23721417.0,154.0996,14557181.0,327.0,503.0,8.2688,405252.0,785.0,2034740.0,13.739,7344035.0,58.76,3529700.0,389.9,1389852.0,,0.0,38.0,128777960.0,31.73,2452334.0,15.2529,3252207.0,32.97,1856100.0,32.13,1376874.0,,0.0,47.14,12246500.0,50.26,1891100.0,950.0,0.0,47.0806,1996100.0,,0.0,11.39,5587500.0,313.4296,271114.0,,0.0,,0.0,28.18,1438800.0,1812.0,1122833.0,190.8689,572241.0,5.81,2362400.0,,0.0,16.628,4120500.0,,0.0,2395.0,344.0,14.375,2648000.0,354.758,493632.0,53.0,1471400.0,,0.0,,0.0,26.84,5862800.0,24.24,1780800.0,660.0,1481.0,35.75,5720600.0,1.56,621340.0,57.03,2127400.0,7.525,49758000.0,,0.0,54.626,4620000.0,1.8652,31120000.0,45.05,3736400.0,12.76,1968400.0,217.6,15684768.0,4.51,964000.0,12.13,2191400.0,25.909,0.0,32.17,14440700.0,20.1486,230592.0,6.9125,946400.0,33.6334,10518858.0,20.46,4369900.0,,0.0,30.73,1227100.0,358.7938,10032207.0,2.2081,5732800.0,34.4,1313000.0,649.9541,272424.0,25.09,75900.0,31.68,1344900.0,11.3425,5321200.0,,0.0,,0.0,15.4232,10445660.0,22.31,83322000.0,3.603,848000.0,4.5644,37278000.0,6.43,6430800.0,,0.0,8.76,4358800.0,17.025,11516400.0,,0.0,215.4,197297.0,,0.0,34.12,7576300.0,69.25,8660700.0,615.0,23050.0,,0.0,33.83,2678200.0,7.29,11340700.0,,0.0,,0.0,51.93,3061823.0,35.3344,9395237.0,1326.802,9054.0,13.8635,28691357.0,,0.0,45.36,3132300.0,,0.0,3.6567,8791200.0,,0.0,,0.0,,0.0,36.305,1887404.0,919.0,2872257.0,53.1,1821900.0,12.54,7680300.0,11.33,4406149.0,20.5769,6633945.0,25.37,9145200.0,1026.0,753916.0,43.99,2346600.0,15.2533,5853300.0,285.0,77485.0,24.153,6613254.0,,0.0,80.8666,634761.0,22.7512,2333010.0,,0.0,149.0,74269.0,8.08,282300.0,28.6942,4248797.0,433.5,3394947.0,85.3994,56503.0,3.465,1476530.0,28.7915,750355.0,8.775,24104247.0,,0.0,46.35,1647767.0,25.26,1683600.0,63.37,5161000.0,1.6725,1194800.0,20.69,9153600.0,9.4571,62619955.0,41.87,1695600.0,39.55,1234800.0,,0.0,328.0,432335.0,,0.0,26.76,1164500.0,81.82,815000.0,31.3,4259900.0,18.095,2212800.0,37.0035,800176.0,69.5515,0.0,50.54,3737500.0,274.1,33925440.0,25.55,2153800.0,34.76,6851100.0,31.1,1240177.0,3.8425,32386699.0,26.345,3260315.0,16.12,17725347.0,,0.0,180.0,0.0,23.8358,5789311.0,39.11,5700800.0,148.0,263689.0,,0.0,81.49,459200.0,28.01,7426100.0,21.1323,1461517.0,3.993,76950.0,37.72,170900.0,22.92,1828200.0,332.5,101162.0,,0.0,72.53,2912800.0,26.57,1957200.0,39.45,3683000.0,19.7,455000.0,5.2867,6381600.0,39.6,1274280.0,35.3852,6185624.0,31.45,3537200.0,43.96,1783000.0,499.5,2369516.0,9.06,1173200.0,347.018,2409037.0,8.07,132529500.0,,0.0,4.5975,13432000.0,236.6,588677.0,,0.0,31.995,37441800.0,53.49,650100.0,66.37,3207500.0,41.96,2114800.0,549.5001,49500.0,97.3,758370.0,36.57,1041300.0,,0.0,281.9335,4558608.0,206.0,244313.0,11.7925,4782484.0,20.7,560500.0,24.31,2715100.0,9.41,36778400.0,21.9,210800.0,112.5,744.0,,0.0,91.0,922049.0,11.0165,174703.0,646.0,811553.0,57.23,1914300.0,,0.0,,0.0,142.76,3888200.0,100.0,535030.0,,0.0,,0.0,248.8258,24519.0,175.4,700025.0,288.0,8210.0,,0.0,56.44,1894000.0,,0.0,1250.0,291.0,68.5798,25085273.0,,0.0,,0.0,,0.0,,0.0,283.1,6090.0,22.725,20570600.0,28.92,4037800.0,17.5333,2806650.0,48.0532,5031137.0,,0.0,16.61,11561100.0,,0.0,82.5582,13105.0,529.0,57178.0,11.217,84752487.0,11.2703,84351564.0,34.99,749600.0,262.704,1610347.0,21.095,656000.0,380.9,105623.0,104.4607,796831.0,31.64,6000900.0,,0.0,166.75,8201800.0,36.0,30250.0,1147.8842,7277034.0,89.04,528700.0,21.93,11824700.0,26.19,1702000.0,102.1,6421084.0,4.39,30559500.0,,0.0,,0.0,26.54,13755000.0,31.3667,905031.0,27.02,1220000.0,520.0,16027.0,192.0,148688.0,79.9,195840.0,110.7,398735.0,17.8,37328000.0,,0.0,461.1,111164.0,265.0,1437.0,194.8,3746920.0,,0.0,,0.0,1755.1436,1740714.0,29.64,1003155.0,29.035,377884.0,218.4773,1285542.0,14.32,3261700.0,31.773,6002955.0,,0.0,19.1689,37465268.0,283.0,28216.0,8.9825,1532800.0,661.0,44902072.0,19.6941,1675860.0,172.0,72239.0,9.7308,19254254.0,440.1418,325035.0,38.89,1182100.0,436.7,376636.0,,0.0,38.5,167251.0,32.89,2555800.0,,0.0,56.35,17931810.0,771.7436,434321.0,,0.0,116.5,29263.0,169.9,5546142.0,6.0,34666008.0,112.218,6279243.0,,0.0,18.428,7877000.0,334.4249,6830753.0,323.0,30500.0,25.1,443600.0,103.5,62560.0,27.6,544600.0,36.07,662700.0,2.77,13678344.0,324.7,2599220.0,1136.2461,1303381.0,,0.0,299.0,6512034.0,1647.0,1421171.0,421.7142,1145415.0,285.0,2771895.0,5.41,1522300.0,239.5549,1008925.0,7.053,14360513.0,109.9395,473666.0,18.7,66862100.0,29.72,3021100.0,,0.0,292.6579,2460960.0,18.1362,8123075.0,5.49,7161815.0,42.9013,24234.0,,0.0,,0.0,26.9871,968390.0,2.5355,75300154.0,25.2256,7960500.0,17.32,480200.0,,0.0,1085.0,581271.0,42.56,25123388.0,40.41,2753000.0,7.556,6020455.0,20.02,3123400.0,75.9,2029828.0,35.0381,1271474.0,124.4,191620.0,28.53,1529900.0,9.51,2877800.0,16.0582,5706370.0,4.97,375000.0,478.9,413360.0,110.2,0.0,149.5,179334.0,144.9,92106.0,113.6,38985.0,330.0,144012.0,21.24,483500.0,1560.7073,369198.0,41.0,617550.0,59.93,10835400.0,40.75,54175600.0,,0.0,,0.0,,0.0,43.7089,2529695.0,23.73,1337800.0,74.6158,1071391.0,6.57,44603500.0,,0.0,211.5,8569800.0,,0.0,653.1693,49700.0,11.33,12425100.0,,0.0,31.21,4364800.0,655.0,110382.0,55.4267,1855914.0,,0.0,16.3,2249700.0,,0.0,24.695,13811600.0,10.66,18606800.0,,0.0,31.42,3065600.0,651.2,6673890.0,42.9136,791573.0,11.8698,6362092.0,64.9,33487020.0,57.2594,846926.0,30.78,833800.0,35.01,376900.0,8.865,955200.0,69.7168,324079217.0,34.42,4453200.0,127.5,0.0,75.7,3751100.0,12.725,2556800.0,22.73,9711900.0,17.59,318965.0,2.96,17301000.0,443.7,605558.0,679.3453,1171727.0,9.285,1020600.0,9.15,10219500.0,11.13,50982400.0,,0.0,262.0,39296.0,,0.0,6.08,1348600.0,20.148,16211000.0,42.8,681000.0,258.9766,2334558.0,21.0213,2982550.0,12.8383,6172740.0,27.115,4456114.0,63.64,1070578.0,54.84,10248700.0,197.4231,1341495.0,13.36,7391000.0,52.56,2888800.0,24.43,2676700.0,,0.0,28.36,6375500.0,35.58,4130200.0,22.0,229248.0,33.32,2082700.0,31.6845,8885455.0,138.3,1559918.0,8.09,26358800.0,625.0,26660.0,50.59,1023500.0,15.885,1524000.0,328.2952,6055906.0,9.85,213200.0,12.6916,5307830.0,87.27,331500.0,22.65,6288900.0,60.5351,5139571.0,296.0099,2320315.0,,0.0,250.0,295335.0,2.5567,28308000.0,17.64,14851800.0,13.3467,907650.0,71.2,2600493.0,,0.0,54.39,4585100.0,,0.0,21.67,569300.0,857.0,258687.0,315.0,118142.0,28.0153,11499494.0,,0.0,51.9464,1894427.0,13.59,9607200.0,30.55,25779800.0,27.68,501200.0,23.46,59686000.0,28.7422,3055288.0,98.75,102773.0,6.368,764000.0,80.5398,2258395.0,59.04,1063400.0,5.2399,8947260.0,84.34,204400.0,120.8665,1491037.0,487.0,195957.0,102.08,764464.0,670.0,74093.0,,0.0,780.0,1556.0,395.0,0.0,58.525,1196407.0,,0.0,6.8,826649.0,7.3333,10231800.0,23.22,445600.0,14.2475,7970000.0,42.32,5788500.0,,0.0,0.6214,77161000.0,536.6931,6964183.0,5.0295,9451621.0,14.405,14561200.0,42.4555,2398893.0,9.25,13629520.0,,0.0,27.85,2682700.0,43.13,2158900.0,22.84,4007300.0,60.82,3040600.0,48.83,6862200.0,0.328,957588000.0,596.98,60800.0,575.6153,25938648.0,,0.0,,0.0,,0.0,1700.0,703212.0,24.5736,1636752.0,,0.0,712.5,0.0,5.2207,3549150.0,14.6078,1422724.0,34.66,1998100.0,7.41,14974600.0,,0.0,59.26,859697.0,17.1,7783640.0,21.21,28036000.0,2.5473,35517000.0,,0.0,,0.0,170.25,22621.0,66.9493,5685439.0,,0.0,110.0,2874477.0,300.2,955669.0,38.5516,590776.0,,0.0,,0.0,584.9999,29289.0,,0.0,26.22,3716500.0,23.26,4159800.0,,0.0,40.44,2292500.0,204.5,241745.0,,0.0,31.41,3397500.0,57.83,7550400.0,,0.0,277.1132,1108256.0,14.981,40157716.0,24.72,4542400.0,51.46,29715100.0,15.94,3889200.0,46.87,1228600.0,127.75,6033.0,,0.0,11.88,8081700.0,,0.0,60.025,226172.0,373.0,599.0,19.42,668200.0,22.93,4586200.0,,0.0,46.99,4758300.0,41.22,7497500.0,24550.0,843.0,673.0496,1000044.0,18.2404,776811.0,31.82,622300.0,7.13,295700.0,23.7,712400.0,95.75,10191.0,28.08,3327800.0,110.0,2500.0,27.4111,3313077.0,,0.0,395.267,13537600.0,,0.0,75.13,2692800.0,,0.0,489.0,2449338.0,704.5,2993773.0,,0.0,13.32,2226500.0,314.0,363028.0,25.32,514571.0,23.29,2531900.0,,0.0,45.6,11257800.0,20.672,442505.0,,0.0,130.1,1426753.0,794.0,44658.0,15.5,2110600.0,979.0,112372.0,33.47,3024300.0,21.45,365800.0,438.6,9197398.0,4.6,49824800.0,,0.0,53.7,708357.0,159.5,98199.0,2495.0,5828221.0,14.6133,2080800.0,2663.4189,2106807.0,68.81,2140200.0,20.995,1632000.0,102.85,51020.0,41.75,1524720.0,33.46,1695074.0,41.55,1300900.0,3.6286,834300.0,,0.0,46.72,398700.0,97.45,3141230.0,10.9925,12353600.0,145.5376,18438393.0,158.4,1080723.0,24.46,2842700.0,442.6,51321.0,101.6,6181462.0,34.6507,9628069.0,17.0,1351000.0,57.957,1526762.0,10.5,1207262.0,112.0,267355.0,154.0,781497.0,9.3015,435695518.0,45.9987,2700383.0,33.29,2536186.0,25.38,1085700.0,319.7,5021768.0,9.15,27137400.0,18.48,21544500.0,,0.0,153.0,60638.0,169.405,5534999.0,,0.0,,0.0,210.8104,4808755.0,28.98,1857892.0,311.5732,6516860.0,480.0,500732.0,155.0,0.0,1545.0,4883186.0,,0.0,20.2967,3277200.0,50.5518,4141586.0,49.55,563700.0,53.7,6498600.0,779.5,1564275.0,90.8,852295.0,428.0,586630.0,470.0,3790981.0,37.19,631000.0,19.65,1127500.0,50.25,520191.0,31.31,4661200.0,102.0,110512.0,,0.0,58.3802,7360288.0,29.86,2243300.0,,0.0,75.75,8745113.0,1033.8458,106037.0,25.255,3104400.0,24.5,4000.0,321.578,3085583.0,3.55,0.0,1088.0,2033408.0,,0.0,,0.0,1251.6661,7193278.0,27.6,268700.0,198.7,554021.0,,0.0,7.9213,25009.0,17.16,9328300.0,5.528,5126691.0,52.88,7633500.0,14.04,1629200.0,32.095,1748766.0,,0.0,345.5,498706.0,934.0,3622868.0,4.75,0.0,41.02,1716500.0,11.31,3822800.0,569.0,417655.0,11.51,512894.0,,0.0,40.21,1923500.0,,0.0,24.58,4614600.0,19.2976,34113654.0,45.4,1430000.0,430.3832,1255888.0,,0.0,347.687,399418.0,44.61,488200.0,31.73,170400.0,,0.0,15.115,442400.0,21.69,1886700.0,417.5,429640.0,274.0,9450.0,23.445,252698.0,8.11,7453500.0,24.65,8739200.0,,0.0,41.71,14009400.0,,0.0,108.0,17492.0,,0.0,8.71,37702800.0,13.53,162200.0,44.68,3011500.0,698.0,50491.0,17.98,26151200.0,747.1919,1863107.0,11.8167,28200.0,29.43,2420200.0,,0.0,,0.0,11.88,1512600.0,,0.0,47.04,2195200.0,,0.0,46.78,5174200.0,148.4,1021557.0,466.7664,11527742.0,,0.0,11.11,4481800.0,17.9697,7256578.0,,0.0,38.4,4857037.0,9.56,1243300.0,39.25,34597350.0,24.3,13642200.0,14.18,2622300.0,15.21,232700.0,5.85,20255400.0,,0.0,73.3079,12904420.0,12.76,5508000.0,28.345,1578200.0,,0.0,11.0,72900.0,1629.0,7048984.0,,0.0,25.98,11043400.0,29.715,6776600.0,53.24,2817300.0,7.82,630600.0,,0.0,,0.0,22.4,24162300.0,175.25,879289.0,435.5,5942318.0,17.1625,20892800.0,686.5,318181.0,,0.0,,0.0,22.0554,6676237.0,17.0932,13994886.0,,0.0,48.73,832300.0,,0.0,129.7558,86546541.0,159.5,882873.0,242.97,355677.0,58.0806,229406.0,,0.0,20.56,4395200.0,34.91,2712500.0,,0.0,188.3282,5990226.0,42.5602,2623510.0,13.12,6039100.0,489.577,886261.0,29.037,15824047.0,17.23,910600.0,50.77,508100.0,,0.0,12.7133,2777766.0,,0.0,23.9758,6039098.0,22.05,2411000.0,638.5,1029686.0,41.38,2583000.0,27.97,85642200.0,,0.0,180.5314,5054230.0,28.01,4040900.0,13.3367,8232458.0,16.3267,48633000.0,,0.0,466.4,6182395.0,,0.0,6.9719,4017600.0,7.68,5777000.0,19.915,1169400.0,821.7509,760923.0,68.5033,241524.0,548.0,3655.0,37.19,1518200.0,55.59,4769500.0,19.66,1485400.0,69.73,17369900.0,,0.0,,0.0,25.9166,7081164.0,,0.0,44.7379,1134854.0,24.07,482100.0,,0.0,,0.0
2009-08-07,140.3184,1964071.0,16.9742,3289774.0,,0.0,1892.2729,5911191.0,5.9111,387354800.0,,0.0,269.3078,4153807.0,797.5,555216.0,27.685,1362917.0,,0.0,21.0344,14732805.0,23.1996,1640820.0,10.9007,5179961.0,6.9667,3243600.0,35.65,2092500.0,9.1151,4689322.0,33.22,5213800.0,27.05,4519900.0,28.7,4295200.0,995.5,347965.0,33.6874,6056860.0,33.37,1409771.0,23.76,8037800.0,,0.0,26.41,1454300.0,13.88,11750400.0,20.85,10581200.0,,0.0,410.0,163971.0,75.3,2621958.0,37.7407,1736714.0,27.14,101076800.0,13.675,1608560.0,27.32,1356200.0,,0.0,23.4,609700.0,19.46,12924300.0,32.05,648200.0,,0.0,10.13,1064000.0,27.79,6063600.0,,0.0,,0.0,76.15,4399625.0,293.5,315844.0,13.52,16724400.0,,0.0,3.7,12259500.0,13.9556,1444050.0,60.49,8677100.0,29.6,3962300.0,32.27,6315500.0,4.266,112560000.0,,0.0,732.5,3294611.0,,0.0,40.8,3683500.0,6.7067,2167200.0,87.06,3900600.0,,0.0,69.0379,1462485.0,4.1663,15851200.0,,0.0,,0.0,50.42,2465500.0,,0.0,345.0,1056014.0,244.1,502288.0,517.5,68102.0,33.3636,2886037.0,,0.0,27.71,479700.0,21.8,36800.0,,0.0,377.2727,10985506.0,70.66,3183300.0,1.643,24543000.0,27.48,2488900.0,20.13,420200.0,5.18,494200.0,32.69,26253200.0,2792.5,3503884.0,151.32,967000.0,46.69,6689100.0,320.6,17334384.0,408.6688,670250.0,16.42,381728400.0,220.5,95208.0,,0.0,11.8125,3292800.0,337.1668,71910369.0,35.25,3859566.0,1869.0,2841469.0,30.0815,6951800.0,38.8619,0.0,,0.0,,0.0,11.2551,25448115.0,39.75,5554900.0,276.6794,1641449.0,,0.0,62.8488,2202828.0,35.6,702375.0,31.4567,4746600.0,103.7,544769.0,11.424,1030125.0,71.87,1412500.0,6.0,1000.0,145.25,10066.0,165.0,561320.0,47.28,1600300.0,30.31,13738400.0,949.3211,650684.0,131.32,1584500.0,37.37,6951400.0,6.9891,346237.0,202.46,315400.0,480.6,10049831.0,,0.0,31.52,2540890.0,21.9,9277000.0,131.811,22842.0,36.925,2441766.0,334.0,99307.0,54.6,5536025.0,,0.0,530.5,934359.0,,0.0,158.4,1633401.0,509.75,34602264.0,,0.0,17.84,1518400.0,474.0,2434701.0,74.9934,0.0,132.75,21838.0,70.8,3080000.0,9.86,1023200.0,242.75,12800.0,434.5,709979.0,,0.0,11.32,14798500.0,131.45,27954511.0,148.2635,5576875.0,326.75,2698.0,8.25,954756.0,782.0,847542.0,14.0236,3897675.0,62.22,3260500.0,370.5,334102.0,,0.0,38.5,189881460.0,32.54,2419547.0,15.2451,3983371.0,33.57,2212200.0,32.8,900759.0,,0.0,47.78,15352200.0,50.54,2515000.0,950.0,0.0,47.922,1201336.0,,0.0,12.01,6985100.0,314.8147,215871.0,,0.0,,0.0,28.11,1241400.0,1818.0,697317.0,193.6758,329888.0,5.9,2104700.0,,0.0,16.672,3228500.0,,0.0,2395.0,930.0,14.455,2279600.0,356.3347,282483.0,54.77,1369700.0,,0.0,,0.0,27.65,3421600.0,24.63,1659000.0,654.0,50041.0,35.51,5716800.0,1.61,295000.0,57.88,1076500.0,7.48,62809200.0,,0.0,57.194,7623000.0,1.874,32165000.0,47.14,3340800.0,12.91,1524200.0,218.6,12259182.0,4.5625,1151200.0,12.34,2112900.0,26.3636,0.0,34.12,13575700.0,19.9151,320910.0,7.03,2074800.0,33.5953,9282102.0,20.34,5246300.0,,0.0,30.83,1037500.0,357.2468,11823050.0,2.3056,8376000.0,36.59,1227800.0,662.0492,305793.0,25.19,102700.0,32.26,968300.0,11.6825,9013200.0,,0.0,,0.0,15.6723,7259057.0,22.19,46921300.0,3.677,1228000.0,4.9256,85518000.0,6.7,7227200.0,,0.0,8.8625,4587600.0,17.07,10171200.0,,0.0,219.0,234557.0,,0.0,34.47,9198700.0,69.5,9086500.0,606.5,15038.0,,0.0,33.6,3499600.0,7.41,17177500.0,,0.0,,0.0,52.26,1573893.0,36.5151,9594452.0,1307.848,18045.0,13.7265,27241004.0,,0.0,46.31,3397500.0,,0.0,3.84,11714400.0,,0.0,,0.0,,0.0,36.335,1527404.0,925.0,5587451.0,53.29,1316800.0,13.52,13420200.0,11.5,5423933.0,20.7349,5182416.0,26.69,14579100.0,1065.0,624979.0,45.99,1820600.0,15.58,3555900.0,286.3,259908.0,25.5738,6454813.0,,0.0,79.9333,1287096.0,23.026,1854295.0,,0.0,149.0,42083.0,8.08,211000.0,28.5333,3371854.0,446.4,2329904.0,83.219,0.0,3.453,1427370.0,29.2936,779260.0,9.11,26670013.0,,0.0,47.01,2521333.0,25.955,1695600.0,63.81,5430900.0,1.71,1097200.0,20.71,9760200.0,9.4907,55578917.0,42.01,1493400.0,39.86,1528600.0,,0.0,327.0,502963.0,,0.0,27.72,1059700.0,83.09,517500.0,31.8,3841000.0,18.605,3428600.0,36.798,1025934.0,69.5515,0.0,51.4,3306200.0,269.0,18486040.0,26.365,2409200.0,35.64,5342900.0,31.765,1701328.0,3.9,48042628.0,27.49,5593968.0,16.2,18893710.0,,0.0,178.5,0.0,24.2527,8513207.0,37.365,8959400.0,146.25,21076.0,,0.0,82.55,461800.0,30.05,7473000.0,21.5351,1671854.0,4.011,257120.0,37.79,177200.0,23.38,1281700.0,332.0,24595.0,,0.0,75.16,1659500.0,27.38,2875200.0,39.435,1991800.0,20.29,666600.0,5.32,4154400.0,39.4,297820.0,35.6919,3647163.0,32.99,3227400.0,45.04,1787750.0,512.5,2686431.0,9.61,1298600.0,350.9453,1197651.0,8.01,95304700.0,,0.0,4.8175,12324800.0,238.5,366425.0,,0.0,31.705,30820800.0,54.56,565400.0,67.86,4829800.0,42.87,2651400.0,550.9998,6700.0,98.6,445400.0,36.79,1015100.0,,0.0,291.9618,3187766.0,209.0,31147.0,12.0625,5115896.0,21.55,408200.0,24.45,1757400.0,9.71,31197700.0,22.13,111600.0,109.5,11953.0,,0.0,88.75,231679.0,11.2693,226434.0,634.0,622408.0,61.44,2088600.0,,0.0,,0.0,146.47,2705400.0,102.4,260575.0,,0.0,,0.0,245.6357,1991.0,176.7,400286.0,288.0,0.0,,0.0,57.54,1811500.0,,0.0,1157.0,1000.0,70.4488,19982734.0,,0.0,,0.0,,0.0,,0.0,270.4,27975.0,22.88,15886200.0,28.765,4693600.0,18.3067,2446425.0,50.4417,5200245.0,,0.0,16.95,13518100.0,,0.0,82.5582,62971.0,537.0,33958.0,11.3848,102105287.0,11.4389,101622276.0,35.97,662500.0,261.4873,739467.0,21.46,519600.0,402.0,82514.0,102.1365,184436.0,32.31,2227800.0,,0.0,163.65,10771800.0,35.6,132280.0,1175.0828,6559122.0,90.98,366300.0,22.11,11707600.0,26.97,1521000.0,101.7,4715720.0,4.68,37976400.0,,0.0,,0.0,27.26,16415900.0,31.3575,334904.0,26.93,1116200.0,523.5,29339.0,190.0,19258.0,78.75,15500.0,111.4,651007.0,19.14,26646000.0,,0.0,471.1,348455.0,261.5,24269.0,196.9,870325.0,,0.0,,0.0,1732.7705,1116828.0,29.55,640669.0,29.24,286134.0,219.4238,804828.0,14.31,3861900.0,32.6895,6665127.0,,0.0,19.7729,42434962.0,280.5,23142.0,9.03,1173200.0,667.0,55892900.0,20.0235,1161780.0,172.5,83654.0,10.6314,16471075.0,445.5934,319196.0,39.14,1054700.0,439.1,195383.0,,0.0,40.7,331586.0,33.5,1824400.0,,0.0,59.0,1691657.0,762.1991,83075.0,,0.0,114.25,45607.0,171.0,14050600.0,6.035,24552584.0,114.0822,6028307.0,,0.0,18.72,8507500.0,339.5436,1969751.0,331.75,23077.0,25.485,273400.0,103.7,157257.0,28.41,470900.0,36.88,771900.0,2.91,21131795.0,319.0,1651316.0,1142.3715,844039.0,,0.0,294.0,4108082.0,1680.0,1837768.0,422.9714,769672.0,283.6,1438245.0,5.59,1098400.0,238.358,2403033.0,7.0629,18189915.0,108.94,803763.0,18.5,59429500.0,30.2,3092200.0,,0.0,293.0954,2653149.0,18.846,8737276.0,6.06,13245171.0,42.6519,20617.0,,0.0,,0.0,27.2643,743550.0,2.65,100166356.0,25.5667,6388200.0,17.66,456800.0,,0.0,1084.0,470823.0,43.0,15055208.0,40.96,1835800.0,7.69,9447355.0,20.52,5893800.0,77.4,3553260.0,36.1796,2239980.0,127.7,324540.0,30.17,2208200.0,9.79,2076100.0,16.2039,4244380.0,4.91,27932100.0,478.8,174293.0,110.2,0.0,153.0,128143.0,150.0,253429.0,113.6,102710.0,335.5,112679.0,21.9,466100.0,1564.035,676456.0,41.0,959780.0,59.9,9974900.0,42.36,65696000.0,,0.0,,0.0,,0.0,43.3427,2045865.0,23.7,1411500.0,74.8667,722270.0,6.78,30433800.0,,0.0,214.4,5681285.0,,0.0,651.4902,73661.0,12.03,9791000.0,,0.0,31.21,4855600.0,657.0,85056.0,55.187,3108870.0,,0.0,17.4,3510900.0,,0.0,24.67,13305400.0,10.45,23051800.0,,0.0,31.71,3014500.0,635.2,4972935.0,43.6049,523544.0,12.7836,11848647.0,65.6,24664640.0,57.8093,1067621.0,31.36,731100.0,35.88,494800.0,9.0,945400.0,67.9189,331405237.0,34.89,5257700.0,128.5,0.0,76.76,2317900.0,12.985,948200.0,23.85,12829500.0,17.46,348822.0,2.941,23096000.0,448.0,553580.0,677.0424,663534.0,9.84,2067600.0,9.11,8933900.0,12.52,58333000.0,,0.0,264.5,94001.0,,0.0,5.92,1456800.0,20.434,11739000.0,45.88,889900.0,259.3375,1848632.0,23.6607,12288019.0,13.2953,6416727.0,27.9301,6904625.0,63.7,1127533.0,55.2,8137200.0,197.1633,1292809.0,13.215,12033600.0,53.11,2316100.0,25.51,3800200.0,,0.0,28.7,8123700.0,35.73,4006300.0,23.0,258298.0,34.04,988300.0,32.8699,8036662.0,138.4,920567.0,8.83,38193000.0,625.0,43145.0,52.54,971600.0,15.835,1094400.0,331.8079,8033136.0,10.8,177300.0,12.4838,4062392.0,88.79,407300.0,23.22,5825000.0,60.9532,5328419.0,306.8999,2544503.0,,0.0,252.5,976313.0,3.0075,111177600.0,17.71,11089200.0,13.8333,634500.0,74.0,1586565.0,,0.0,53.78,4679200.0,,0.0,21.68,474000.0,865.5,123049.0,322.0,131655.0,28.7214,13656278.0,,0.0,52.149,1626211.0,13.54,11034200.0,31.22,21656400.0,28.71,500000.0,23.56,46169700.0,28.823,5393890.0,98.0,97215.0,6.343,764000.0,81.0166,2930036.0,61.19,831100.0,5.2798,4244424.0,85.05,149300.0,121.1242,2185394.0,499.5,38527.0,101.97,1349712.0,680.0,99591.0,,0.0,765.0,15557.0,400.0,0.0,57.5275,328314.0,,0.0,6.9,755385.0,7.6233,8676600.0,24.195,542000.0,14.205,7006000.0,41.54,5359000.0,,0.0,0.6429,91812000.0,541.5282,8101697.0,5.1434,5527486.0,14.5175,11448000.0,43.5126,2937576.0,9.38,13220210.0,,0.0,27.67,2608400.0,46.37,5775000.0,23.07,3739500.0,61.7,1702600.0,49.13,5166800.0,0.3428,1401872000.0,616.84,93300.0,506.0461,39438850.0,,0.0,,0.0,,0.0,1705.0,901798.0,25.3973,2021791.0,,0.0,727.5,6000.0,5.44,4041225.0,14.9624,1318784.0,35.99,2218700.0,7.49,9607800.0,,0.0,60.26,920900.0,17.71,14426788.0,21.43,25561400.0,2.6173,22584000.0,,0.0,,0.0,173.0,0.0,67.1218,4664315.0,,0.0,110.0,1491990.0,309.4,1436042.0,38.4661,642547.0,,0.0,,0.0,590.9583,10429.0,,0.0,27.8,5791100.0,24.0533,4658550.0,,0.0,40.19,2735700.0,205.5,246930.0,,0.0,31.67,2032700.0,57.74,6869400.0,,0.0,281.6989,953974.0,15.1423,41950359.0,25.75,3515900.0,52.03,16314800.0,16.37,4596900.0,48.75,2052800.0,125.5,22023.0,,0.0,12.64,13789200.0,,0.0,60.025,216688.0,363.0,18514.0,19.36,846200.0,23.78,4780300.0,,0.0,47.06,5111600.0,44.23,9604400.0,24425.0,694.0,678.1496,900653.0,18.5426,854537.0,32.27,710800.0,7.23,286400.0,23.92,837900.0,94.5,27609.0,28.1,4447000.0,110.0,0.0,27.4297,2963496.0,,0.0,391.374,13113587.0,,0.0,77.38,2449500.0,,0.0,479.0,1478596.0,717.5,4503833.0,,0.0,13.94,3096400.0,311.75,196658.0,24.9,901890.0,24.14,2063200.0,,0.0,45.97,11958300.0,20.3073,474665.0,,0.0,131.2,1998767.0,793.0,10138.0,17.03,5703900.0,980.0,283035.0,35.15,2747400.0,21.86,545300.0,444.8,7022827.0,4.93,42904400.0,,0.0,52.81,785460.0,159.5,23993.0,2421.5,9703156.0,15.1467,2074650.0,2695.6733,3351757.0,71.09,2667100.0,22.625,3916600.0,103.1,60435.0,42.3,2025990.0,32.8,2964906.0,42.38,885700.0,3.6642,740644.0,,0.0,46.97,493300.0,96.8,4511690.0,11.3725,9529200.0,145.6405,22813131.0,161.0,4116128.0,25.01,2549300.0,443.0,59238.0,104.9,10575799.0,34.9843,8903644.0,17.16,1345700.0,58.5251,2558167.0,10.75,1316128.0,114.0,29422.0,154.25,68916.0,9.4918,219985246.0,46.4711,3378755.0,33.45,3512537.0,25.25,1461500.0,320.6,4476220.0,9.515,29019400.0,19.45,21039000.0,,0.0,151.25,117913.0,168.385,2437994.0,,0.0,,0.0,215.0182,3011624.0,29.825,2657838.0,305.9326,9936384.0,473.0,1703249.0,155.0,0.0,1564.0,3918028.0,,0.0,20.67,4470300.0,51.5564,4411982.0,50.66,1039500.0,53.25,7546900.0,785.0,4645933.0,91.0,2242720.0,431.3,389111.0,473.7,2565099.0,38.63,569100.0,20.07,761800.0,50.0,328964.0,31.51,3364300.0,101.25,55580.0,,0.0,61.8793,6829658.0,30.04,3289800.0,,0.0,76.35,1347459.0,1030.0765,77552.0,25.3,2957200.0,24.25,1000.0,333.6443,2946414.0,3.55,0.0,1108.0,2000813.0,,0.0,,0.0,1259.9188,8050914.0,28.41,462200.0,198.8,264543.0,,0.0,7.8264,105.0,17.51,7947400.0,5.491,3873467.0,53.86,6025400.0,14.05,1893800.0,32.05,1896684.0,,0.0,352.7,349270.0,947.0,3182335.0,4.75,0.0,42.38,701300.0,11.23,3763700.0,565.0,154893.0,11.39,592162.0,,0.0,40.21,1854500.0,,0.0,24.85,5086400.0,19.3505,26123182.0,45.43,948700.0,428.0499,1178829.0,,0.0,346.7066,813961.0,43.66,804800.0,32.31,186500.0,,0.0,15.325,608000.0,22.26,3063300.0,419.0,761581.0,281.0,12086.0,22.94,158843.0,8.23,4631400.0,25.82,12393900.0,,0.0,42.93,16928500.0,,0.0,108.0,228970.0,,0.0,8.87,23465200.0,14.49,328400.0,45.21,2343600.0,710.0,34888.0,17.48,7408600.0,757.1292,1344449.0,11.6067,186600.0,30.39,3667400.0,,0.0,,0.0,12.285,1253600.0,,0.0,48.69,2096600.0,,0.0,47.46,6864600.0,148.0,653647.0,468.9198,10853936.0,,0.0,11.25,6040500.0,17.852,7736369.0,,0.0,38.4,7303851.0,9.73,1383000.0,38.0,23100726.0,24.1,12709800.0,14.78,3942300.0,15.26,219000.0,6.04,19320900.0,,0.0,74.5691,13031628.0,13.7,3996900.0,28.56,1398400.0,,0.0,11.54,233100.0,1618.0,3413494.0,,0.0,26.51,8506500.0,30.685,9101400.0,54.11,3875400.0,8.35,1269900.0,,0.0,,0.0,23.25,22483600.0,170.5,478343.0,437.9,2712916.0,17.2925,15380400.0,655.0,124054.0,,0.0,,0.0,21.5782,3524313.0,16.9287,15052893.0,,0.0,50.4,1075300.0,,0.0,133.405,164613838.0,154.0,689999.0,252.0,321604.0,58.1005,220513.0,,0.0,18.66,19443000.0,34.84,1556200.0,,0.0,188.993,4504959.0,44.0105,2881141.0,13.19,5091900.0,493.4625,364592.0,29.1496,10985628.0,18.685,1836000.0,51.28,414000.0,,0.0,13.1375,2785985.0,,0.0,24.1723,5514132.0,22.25,1574200.0,619.5,1259872.0,43.1,2028200.0,28.76,71572200.0,,0.0,180.5314,260833.0,28.57,2973400.0,13.8013,6898430.0,16.43,40184700.0,,0.0,467.8,8130217.0,,0.0,6.957,3496838.0,8.04,4105400.0,19.415,1219000.0,827.3352,1245865.0,69.5629,146319.0,548.0,52877.0,38.31,2343700.0,58.47,4349300.0,19.77,1457900.0,69.47,18041800.0,,0.0,,0.0,26.2832,4408357.0,,0.0,43.9806,3142839.0,24.48,183900.0,,0.0,,0.0
2009-08-10,139.3332,379270.0,17.0458,3605162.0,,0.0,1853.705,3167637.0,5.8829,300294400.0,,0.0,270.984,1832987.0,799.5,813832.0,28.35,1804761.0,,0.0,21.3607,17182159.0,23.5661,1086393.0,10.973,3506242.0,6.9833,2152800.0,35.93,2547900.0,9.0783,2550914.0,32.82,4476300.0,27.16,3136700.0,28.68,4728800.0,1011.0,286235.0,33.4153,2418894.0,33.43,919001.0,23.87,6372600.0,,0.0,26.49,1516500.0,13.98,11061600.0,20.465,6166800.0,,0.0,405.0,60574.0,74.25,3507062.0,37.8896,1065654.0,28.7,49035700.0,13.78,1346863.0,27.42,878400.0,,0.0,23.26,436900.0,19.43,9943800.0,31.7,396900.0,,0.0,10.41,484500.0,27.26,3156300.0,,0.0,,0.0,76.99,1991520.0,291.4,374359.0,13.53,17885100.0,,0.0,3.68,10704400.0,13.8356,1017000.0,61.24,6725500.0,29.12,1676400.0,32.37,3100500.0,4.222,88812000.0,,0.0,715.5,1736337.0,,0.0,40.55,2206000.0,6.6967,559800.0,88.4,3010200.0,,0.0,68.5014,1490807.0,4.16,5823200.0,,0.0,,0.0,49.67,1145100.0,,0.0,337.0,973054.0,241.0,144199.0,513.5,71156.0,33.1558,2518593.0,,0.0,27.84,394600.0,21.8,99650.0,,0.0,376.7786,7614853.0,68.73,1901700.0,1.597,24210000.0,27.47,1619100.0,20.38,725300.0,5.15,278000.0,32.34,11879700.0,2788.0,2013237.0,147.98,721900.0,45.77,5620600.0,325.5,13971589.0,428.6835,1475473.0,16.68,240548200.0,217.5,27276.0,,0.0,11.95,4834800.0,331.2087,41472403.0,35.27,2192378.0,1856.0,1761591.0,30.1412,3574854.0,38.8619,0.0,,0.0,,0.0,11.2071,31732667.0,37.66,8862000.0,278.4212,3808731.0,,0.0,64.1073,1620730.0,35.5,419273.0,30.71,3356700.0,103.4,531386.0,11.4853,1084500.0,70.84,715800.0,5.7,1600.0,145.25,7950.0,163.9,287790.0,47.93,1929400.0,29.39,10396900.0,948.2847,476469.0,150.24,4363400.0,37.21,5797600.0,6.3246,214971.0,198.77,210300.0,494.5,4848167.0,,0.0,31.695,1842136.0,21.88,10513100.0,128.4188,9145.0,36.585,1359921.0,331.3,51064.0,54.35,1829693.0,,0.0,538.5,1277195.0,,0.0,156.0,721498.0,515.0,26017106.0,,0.0,18.28,941800.0,474.5,1651516.0,74.9934,0.0,133.5,21681.0,67.8,2645000.0,9.77,965400.0,242.0,6392.0,429.9,247233.0,,0.0,11.22,9960800.0,134.05,23147524.0,148.1979,1588138.0,326.5,4300.0,8.2825,409456.0,781.0,411413.0,14.6222,4746808.0,61.51,2532200.0,377.8,335842.0,,0.0,39.4,95516100.0,32.325,1274816.0,15.2374,2920934.0,33.84,1465800.0,32.92,548392.0,,0.0,47.15,11555300.0,49.61,926400.0,950.0,0.0,48.6433,986767.0,,0.0,11.5,3857300.0,323.1259,193557.0,,0.0,,0.0,27.49,1279200.0,1867.0,700981.0,194.1436,412776.0,5.73,3172700.0,,0.0,16.406,4448000.0,,0.0,2395.0,808.0,14.3675,1980000.0,355.8092,351328.0,54.37,1106700.0,,0.0,,0.0,28.01,2708200.0,24.55,1167100.0,635.5,231.0,35.65,5451600.0,1.617,359880.0,57.54,1037600.0,7.5,42780800.0,,0.0,56.586,2717000.0,1.8726,14825000.0,47.32,2548600.0,12.93,1523100.0,222.1,16806924.0,4.5325,916800.0,12.44,1861700.0,27.7272,33000.0,33.88,11878800.0,19.9929,198608.0,6.87,2198800.0,33.7096,11141303.0,20.32,2253800.0,,0.0,30.85,1211600.0,356.5838,10109006.0,2.2794,7958400.0,35.45,783700.0,670.3248,192598.0,24.88,55400.0,32.71,646000.0,11.4475,5284400.0,,0.0,,0.0,15.6919,5197616.0,21.64,46634300.0,3.705,587000.0,4.8178,51791400.0,6.65,5978800.0,,0.0,8.9275,4026000.0,17.005,7185800.0,,0.0,218.5,148787.0,,0.0,34.75,7480300.0,69.23,7914600.0,595.0,12720.0,,0.0,33.6,2426200.0,7.08,13006100.0,,0.0,,0.0,52.7,1020603.0,36.9268,7133695.0,1309.571,6884.0,13.2977,24328040.0,,0.0,45.52,3445300.0,,0.0,3.8217,6643800.0,,0.0,,0.0,,0.0,35.965,1684427.0,930.5,3194271.0,53.78,1342400.0,12.79,9345000.0,11.55,3539008.0,20.6139,5349649.0,26.44,8199100.0,1073.0,326267.0,44.84,1638500.0,15.37,3243300.0,282.4,134123.0,25.2095,4588213.0,,0.0,79.7,667281.0,22.5702,1693778.0,,0.0,148.25,13622.0,8.2,167800.0,29.1501,3197226.0,442.0,2195734.0,83.5824,0.0,3.487,1440190.0,29.1404,688550.0,9.12,12249656.0,,0.0,46.56,2168900.0,26.41,1803000.0,64.46,2918800.0,1.6625,536400.0,20.74,5664000.0,9.4655,31006325.0,41.88,1203900.0,39.98,1035800.0,,0.0,328.5,377452.0,,0.0,27.48,638200.0,83.42,420000.0,31.82,1909900.0,18.655,3314200.0,37.1161,527479.0,69.5515,0.0,51.9,3352000.0,274.6,18125273.0,26.25,3412400.0,35.79,3980400.0,31.6,782155.0,3.92,29730231.0,27.305,2613815.0,16.22,12668429.0,,0.0,178.5,0.0,23.8267,5919224.0,38.1,6453600.0,148.0,63897.0,,0.0,81.73,381900.0,28.99,5154600.0,21.8889,1928666.0,4.115,367440.0,37.6,177800.0,23.32,911700.0,331.0,28738.0,,0.0,73.14,1233800.0,27.34,1926600.0,38.99,1062800.0,20.07,632800.0,5.3442,5574000.0,38.95,519880.0,35.9629,3108234.0,33.04,2405600.0,45.54,2270600.0,516.0,2193465.0,9.32,904000.0,349.8544,656288.0,7.72,90356700.0,,0.0,4.7263,8570400.0,238.0,376153.0,,0.0,31.19,23647600.0,54.97,273700.0,67.12,2741000.0,43.04,1256700.0,552.2999,5150.0,98.15,420350.0,35.93,1335500.0,,0.0,292.2064,2730274.0,208.0,50351.0,12.0575,4856492.0,21.6,453000.0,24.18,1598900.0,9.73,20830600.0,22.06,92200.0,110.0,0.0,,0.0,85.45,93823.0,11.3958,234203.0,608.5,741547.0,60.12,1037600.0,,0.0,,0.0,147.34,1950900.0,101.3,214895.0,,0.0,,0.0,245.6357,274.0,176.2,642122.0,287.5,0.0,,0.0,56.81,1119700.0,,0.0,1213.0,897.0,69.8258,17885075.0,,0.0,,0.0,,0.0,,0.0,276.3,4325.0,23.0,12255800.0,29.07,5034800.0,17.9689,2313450.0,49.7593,2530821.0,,0.0,16.38,13943100.0,,0.0,82.5582,135010.0,530.0,163367.0,11.3726,69941178.0,11.4267,69610320.0,36.31,1454800.0,266.5568,809613.0,21.275,396600.0,411.0,0.0,108.0761,90944.0,32.89,2618600.0,,0.0,160.36,8909700.0,35.25,31040.0,1188.6821,10270619.0,88.78,501200.0,22.78,15289200.0,26.76,2102100.0,102.5,5348030.0,4.77,20347000.0,,0.0,,0.0,27.1,10407600.0,32.4642,364220.0,26.93,918900.0,529.5,66682.0,183.5,37724.0,79.0,185930.0,111.4,411124.0,18.6,18541600.0,,0.0,471.0,97152.0,255.0,4696.0,192.9,1224147.0,,0.0,,0.0,1786.6486,832646.0,29.56,406170.0,29.47,388533.0,214.5337,1420950.0,14.47,3725800.0,32.3121,3732093.0,,0.0,19.832,26819699.0,282.5,34100.0,9.5525,6516800.0,669.0,24930987.0,20.0431,924375.0,175.5,22086.0,10.279,8584277.0,449.0365,685195.0,38.9,652200.0,433.2,225202.0,,0.0,39.49,240320.0,34.4,2331800.0,,0.0,58.3,501514.0,774.4706,147065.0,,0.0,115.0,31861.0,168.72,2057894.0,6.01,12909094.0,113.4799,4164440.0,,0.0,18.736,6507000.0,341.2499,1625822.0,334.0,154922.0,25.475,295600.0,102.7,73316.0,28.13,205900.0,36.36,447900.0,2.93,9645489.0,324.9,668872.0,1160.7474,1005652.0,,0.0,289.7,2007027.0,1663.0,1407631.0,424.5714,1532811.0,281.8,1891181.0,5.81,1187000.0,239.0945,1561934.0,7.1635,14287672.0,107.9406,343803.0,18.76,46899600.0,30.3,2711400.0,,0.0,289.5957,1352074.0,18.2857,8188499.0,5.87,6633037.0,43.899,50125.0,,0.0,,0.0,26.6636,985269.0,2.7295,81722130.0,25.5744,4753800.0,17.33,316300.0,,0.0,1095.0,343966.0,43.5,8097763.0,40.06,2780400.0,7.66,3709015.0,20.29,2931500.0,75.05,1551450.0,36.0803,1450160.0,126.4,252595.0,30.25,1752600.0,9.64,1615600.0,16.2664,4901411.0,4.96,389200.0,476.3,1129403.0,109.6,0.0,153.2,66480.0,146.2,342534.0,114.7,22560.0,329.0,197645.0,22.04,460100.0,1565.1443,386608.0,41.1,2030340.0,60.72,9519100.0,42.69,43700600.0,,0.0,,0.0,,0.0,43.277,1753842.0,23.61,1714500.0,73.0264,639284.0,6.55,24567100.0,,0.0,211.7,7899754.0,,0.0,642.4231,63693.0,11.8,8169200.0,,0.0,30.63,3490700.0,658.5,84151.0,55.4075,1977528.0,,0.0,17.34,3164000.0,,0.0,24.72,13499200.0,10.465,15181800.0,,0.0,31.97,1733800.0,645.8666,3736911.0,43.4074,411966.0,12.203,7978591.0,66.25,19113150.0,58.1959,910946.0,32.0,929000.0,35.19,257400.0,8.965,992000.0,65.1822,175260851.0,33.83,9479700.0,131.0,0.0,76.12,1794700.0,12.96,531800.0,23.33,10188500.0,17.42,194446.0,2.897,17330000.0,446.0,353469.0,677.0424,358160.0,9.865,1848800.0,8.87,7143200.0,12.25,48405900.0,,0.0,260.0,31953.0,,0.0,6.09,585100.0,20.234,7848000.0,44.62,418500.0,258.1648,869322.0,22.107,12366015.0,12.7768,6876593.0,26.8987,6566344.0,62.79,735054.0,56.27,11008600.0,196.2281,890914.0,13.305,5839800.0,54.33,2575600.0,25.22,3270000.0,,0.0,28.63,5701100.0,36.63,5253300.0,24.5,228661.0,34.08,465300.0,32.4064,4311061.0,136.2,354164.0,8.87,42800300.0,615.5,92599.0,51.03,833600.0,15.925,1028200.0,323.7382,10826261.0,10.99,64900.0,12.3196,3258955.0,86.84,228100.0,23.18,4275200.0,59.2893,7084865.0,295.7899,1029313.0,,0.0,250.3,143184.0,2.8492,27558000.0,17.56,11327000.0,13.8,410850.0,73.45,1276445.0,,0.0,52.9,3178200.0,,0.0,21.62,190400.0,870.0,268625.0,320.0,37237.0,29.1985,19050963.0,,0.0,51.8248,4142976.0,13.32,6951000.0,30.83,14104800.0,28.88,618100.0,23.42,35261900.0,28.9847,4333655.0,101.0,208428.0,6.36,665000.0,78.4808,2031947.0,61.62,616500.0,5.2827,3565036.0,84.19,163700.0,120.6087,1276687.0,497.0,41215.0,103.1,767173.0,684.0,88378.0,,0.0,765.0,0.0,400.0,0.0,58.6082,12432.0,,0.0,6.71,546265.0,7.4567,4146300.0,24.045,162800.0,14.31,3933600.0,40.74,4208000.0,,0.0,0.6543,75418000.0,545.3963,2743614.0,5.2024,5861644.0,14.285,9543600.0,42.9976,2240841.0,9.34,11384370.0,,0.0,28.84,3633800.0,45.17,2937500.0,23.03,3498200.0,61.39,1271400.0,47.1,4573300.0,0.3315,693312000.0,603.61,54500.0,487.9538,16135903.0,,0.0,,0.0,,0.0,1713.0,1186526.0,24.4864,1283911.0,,0.0,727.5,0.0,5.3719,3746925.0,14.8792,1260989.0,35.57,2087100.0,7.6,11822300.0,,0.0,59.96,632860.0,17.82,7017229.0,21.25,19521600.0,2.548,23947500.0,,0.0,,0.0,169.5,82054.0,67.1122,3364189.0,,0.0,105.0,640868.0,304.6,1168975.0,37.6712,357313.0,,0.0,,0.0,579.0416,9984.0,,0.0,27.58,3417200.0,23.8933,4152450.0,,0.0,40.36,1149200.0,207.5,107892.0,,0.0,31.84,2051300.0,57.41,8127700.0,,0.0,272.0688,558291.0,15.0949,29649547.0,25.28,2126700.0,52.17,11763800.0,16.17,3067900.0,48.28,1980300.0,124.5,12967.0,,0.0,12.28,7190900.0,,0.0,62.3,80920.0,369.0,7918.0,19.07,554300.0,23.04,1735500.0,,0.0,47.2,5780900.0,42.86,4347400.0,24375.0,80.0,695.5496,948717.0,18.4889,649651.0,32.39,407000.0,7.38,205300.0,23.63,720600.0,94.75,0.0,27.545,3477000.0,110.0,0.0,27.3459,2916148.0,,0.0,403.1359,8531236.0,,0.0,75.59,1994300.0,,0.0,477.0,1292796.0,715.5,3071492.0,,0.0,13.67,954500.0,310.0,552949.0,25.97,1145279.0,23.4,2136400.0,,0.0,45.74,9914700.0,20.3716,359541.0,,0.0,132.5,2283750.0,795.0,11078.0,16.99,4738300.0,974.0,73695.0,34.31,1859200.0,22.36,330300.0,436.1,7384885.0,4.97,36374500.0,,0.0,53.27,444456.0,159.5,27460.0,2343.0,8494705.0,14.9,2207100.0,2676.1252,817248.0,68.24,2354900.0,22.535,1628800.0,102.5,50255.0,41.98,504550.0,32.84,1992434.0,41.37,1514500.0,3.6681,687488.0,,0.0,46.55,220500.0,99.55,2277470.0,11.12,5700800.0,146.0523,10592150.0,158.0,1224631.0,25.1,1727700.0,447.2,59420.0,107.0,7652924.0,35.1731,7832658.0,17.17,1174600.0,58.4653,1392180.0,10.75,760452.0,118.0,22966.0,155.0,38011.0,9.4501,31643844.0,46.0634,2156249.0,33.42,1546622.0,25.0,1140000.0,317.0,3783474.0,9.6,32703200.0,19.15,8351300.0,,0.0,150.75,63359.0,168.385,1837870.0,,0.0,,0.0,214.0714,1876336.0,29.705,1954329.0,308.7051,4507984.0,483.0,444042.0,155.0,0.0,1558.5,1946443.0,,0.0,20.4267,2714400.0,51.3031,2829168.0,51.49,724800.0,53.51,6268400.0,775.0,1108010.0,91.2,868970.0,429.6,350959.0,476.9,2651849.0,38.18,417300.0,19.93,665500.0,51.75,614635.0,31.34,2788000.0,102.0,159107.0,,0.0,59.8652,4809172.0,30.07,1901500.0,,0.0,74.0,7651589.0,1024.6919,130017.0,25.455,2529800.0,23.5,0.0,334.4541,1396714.0,3.5,4728.0,1115.0,1436892.0,,0.0,,0.0,1267.2546,5733755.0,28.94,303100.0,197.0,125530.0,,0.0,7.8454,1370.0,16.68,9182900.0,5.464,1440513.0,52.57,7038900.0,14.17,1420000.0,32.065,1053178.0,,0.0,365.1,344839.0,960.0,1193304.0,4.75,0.0,42.0,565000.0,11.15,2756000.0,576.0,1989500.0,11.25,563692.0,,0.0,41.1,1521800.0,,0.0,25.03,6312700.0,19.3202,20759923.0,45.79,1432200.0,430.4999,1584149.0,,0.0,338.6851,638909.0,43.44,448100.0,32.5,140700.0,,0.0,15.31,667600.0,22.27,2468300.0,423.4,629640.0,287.0,18436.0,23.075,88710.0,8.02,3697800.0,25.91,8253400.0,,0.0,41.98,7899700.0,,0.0,108.0,204528.0,,0.0,8.7925,13766800.0,14.73,372700.0,45.57,2704900.0,698.0,15063.0,18.08,5245600.0,772.745,1197122.0,11.5,7800.0,29.68,3341000.0,,0.0,,0.0,12.16,935400.0,,0.0,47.28,1668900.0,,0.0,46.42,4760200.0,148.0,436129.0,463.5998,7919340.0,,0.0,11.2,6838300.0,17.7342,8559905.0,,0.0,38.02,4643593.0,9.79,1276500.0,37.94,15906148.0,23.65,12116000.0,14.57,3464100.0,15.32,205500.0,5.97,9010100.0,,0.0,75.0421,6407426.0,13.28,2692000.0,28.845,729200.0,,0.0,11.92,343700.0,1595.0,2508457.0,,0.0,27.07,7705000.0,29.635,6696200.0,53.72,2315400.0,8.23,533900.0,,0.0,,0.0,23.02,14480700.0,175.5,923757.0,445.0,3209006.0,17.22,10038800.0,661.5,14507.0,,0.0,,0.0,21.5251,1540104.0,16.9287,8860087.0,,0.0,49.26,1218800.0,,0.0,134.0827,91212675.0,157.0,163193.0,233.04,303629.0,57.3053,199390.0,,0.0,18.8,9223900.0,34.52,1343400.0,,0.0,185.3018,2691617.0,43.6565,2504502.0,13.22,6674500.0,487.6342,250961.0,28.9995,9528100.0,18.515,1133000.0,51.76,348700.0,,0.0,13.0097,2002207.0,,0.0,24.0438,3812092.0,22.445,2403000.0,616.5,475499.0,42.01,1666100.0,28.64,43352200.0,,0.0,185.3456,574208.0,28.72,2050800.0,14.0459,6609053.0,16.5733,39144300.0,,0.0,475.2,5100431.0,,0.0,6.9659,2968650.0,7.805,2914200.0,19.615,505800.0,841.9403,863023.0,69.2715,251943.0,550.5,16501.0,36.93,2957900.0,56.4,3699400.0,19.85,1416400.0,69.18,16233400.0,,0.0,,0.0,26.2617,3180522.0,,0.0,44.7573,1973377.0,24.37,225800.0,,0.0,,0.0
2009-08-11,137.574,376687.0,17.0887,4760330.0,,0.0,1811.7194,5046008.0,5.8154,355342400.0,,0.0,264.9777,2130174.0,799.5,836762.0,28.65,2149530.0,,0.0,21.4471,13569404.0,22.8332,1775556.0,10.7081,5702837.0,6.8633,2788200.0,35.52,2344800.0,9.0817,3639631.0,31.92,6549100.0,27.1,2490200.0,28.49,4027000.0,1006.0,609942.0,33.2309,3077350.0,31.83,1562530.0,23.99,5405100.0,,0.0,26.37,925000.0,13.43,7822600.0,20.115,7492000.0,,0.0,400.8,98168.0,71.8,835913.0,37.0732,1736796.0,24.92,38862300.0,13.455,1449689.0,27.16,1124900.0,,0.0,23.76,765300.0,18.44,10008000.0,31.65,592100.0,,0.0,9.97,688000.0,26.74,4775300.0,,0.0,,0.0,74.75,3929517.0,289.2,633282.0,13.22,28352400.0,,0.0,3.59,12670300.0,13.6178,1228275.0,62.81,15446300.0,27.82,2673800.0,32.26,2023900.0,4.178,100500000.0,,0.0,701.5,2193286.0,,0.0,41.21,3344000.0,6.6767,879000.0,86.2,2493200.0,,0.0,68.4551,1282823.0,4.0938,9575200.0,,0.0,,0.0,48.79,1052300.0,,0.0,332.0,351032.0,239.5,286126.0,509.5,107590.0,32.8052,1596364.0,,0.0,27.82,393900.0,21.8,54000.0,,0.0,354.0513,9994336.0,67.04,1927700.0,1.567,23054000.0,27.2,2047300.0,20.22,490300.0,5.12,316000.0,31.51,13625300.0,2778.5,2273518.0,148.75,428600.0,45.39,5121500.0,326.1,12754763.0,431.3286,1119645.0,15.85,326233600.0,215.8333,22938.0,,0.0,12.22,6511200.0,319.8466,48733434.0,34.57,3354407.0,1875.0,2416713.0,29.9891,4672642.0,38.8619,0.0,,0.0,,0.0,11.0966,24976257.0,36.77,7122200.0,278.3341,5379239.0,,0.0,64.3902,2130053.0,34.67,514795.0,30.87,6285600.0,106.0,1060924.0,11.4533,685125.0,66.04,2894200.0,5.5,461165.0,146.5,73895.0,163.1,587070.0,47.81,1746400.0,28.06,12050300.0,952.4303,2171426.0,153.72,1773300.0,36.75,6348000.0,5.7107,151954.0,198.76,467500.0,468.0,7108359.0,,0.0,30.835,2407170.0,21.97,12939300.0,128.9034,0.0,36.91,2698022.0,326.6,66441.0,53.67,2984140.0,,0.0,531.5,900455.0,,0.0,152.8,894704.0,512.0,25585580.0,,0.0,19.16,1363200.0,458.0,2100690.0,74.9934,0.0,135.0,62498.0,65.4,1750000.0,9.735,1271600.0,248.0,192244.0,427.1,445287.0,,0.0,11.03,8970500.0,134.65,62678200.0,146.2307,5203360.0,330.0,6507.0,8.27,568184.0,766.0,469898.0,14.1904,2921677.0,59.8,2408500.0,376.5,352068.0,,0.0,36.9,91585970.0,31.895,1345106.0,15.2529,2614204.0,32.9,2946300.0,32.08,758634.0,,0.0,46.28,13091100.0,49.22,1038500.0,950.0,0.0,46.4796,1212022.0,,0.0,11.03,6867000.0,316.074,453075.0,,0.0,,0.0,27.01,1934300.0,1797.0,832870.0,188.062,397607.0,5.55,3898800.0,,0.0,16.31,3842500.0,,0.0,2395.0,390.0,14.3175,2222400.0,352.4806,296570.0,54.66,1265100.0,,0.0,,0.0,28.13,4224300.0,24.47,1700300.0,640.0,123844.0,35.885,5185000.0,1.574,454150.0,57.63,896800.0,7.38,35749600.0,,0.0,55.2,4051000.0,1.8474,17320000.0,45.02,3476900.0,12.98,2123500.0,221.2,11715411.0,4.5,553600.0,12.52,3855300.0,27.7272,0.0,32.76,10592100.0,20.7539,459864.0,6.82,922000.0,33.2522,10658171.0,20.3,2781800.0,,0.0,30.83,1351800.0,349.7328,10474815.0,2.2481,2875200.0,34.63,902300.0,659.8212,312033.0,24.87,58600.0,32.52,702400.0,11.1975,3484800.0,,0.0,,0.0,15.4476,6858458.0,21.17,53601800.0,3.645,879000.0,4.9078,51461100.0,6.55,5791600.0,,0.0,8.805,3734000.0,16.89,6627200.0,,0.0,215.5,431526.0,,0.0,34.64,8511600.0,67.94,9080700.0,608.0,17731.0,,0.0,33.49,2583600.0,7.02,7973000.0,,0.0,,0.0,52.02,1088593.0,35.2102,9293185.0,1295.786,27272.0,13.3573,23889929.0,,0.0,44.86,4000100.0,,0.0,3.7922,4998600.0,,0.0,,0.0,,0.0,35.755,1502488.0,938.0,3765636.0,53.36,1333000.0,13.11,8466400.0,11.14,5019373.0,20.261,6794036.0,25.9,8745200.0,1045.0,547704.0,44.37,1360700.0,15.3433,2643300.0,279.7,59268.0,25.1275,6046027.0,,0.0,79.6666,437589.0,22.3691,1521626.0,,0.0,150.0,478566.0,7.83,247000.0,28.3813,2397360.0,441.6,3774709.0,83.219,0.0,3.467,1426730.0,29.0383,706645.0,9.04,15391915.0,,0.0,46.8,1973767.0,26.17,972400.0,64.25,5522500.0,1.63,567600.0,20.34,6693500.0,9.3098,37859422.0,41.83,1019600.0,40.19,1335300.0,,0.0,321.1,580479.0,,0.0,27.08,651200.0,82.68,497500.0,31.5,2114800.0,18.49,2189800.0,36.8274,484992.0,69.5515,0.0,51.35,2917600.0,269.3,10769798.0,26.155,2538800.0,35.97,6017900.0,30.795,1643262.0,3.9,42052684.0,26.975,2852719.0,15.9,17973675.0,,0.0,172.5,55506.0,23.3917,5626664.0,36.88,4027000.0,147.5,113733.0,,0.0,80.96,437900.0,27.76,6398200.0,21.4643,1667445.0,4.13,116920.0,36.99,159300.0,23.34,674200.0,333.0,40401.0,,0.0,73.12,1076400.0,26.88,2679000.0,39.395,1875600.0,20.14,600500.0,5.4425,3717600.0,39.5,215665.0,35.9558,3290774.0,32.95,2084400.0,45.24,1678950.0,514.5,2210564.0,8.93,757200.0,340.6907,1050396.0,7.81,81695400.0,,0.0,4.6737,8172800.0,233.4,463529.0,,0.0,30.94,26047400.0,54.06,540700.0,65.97,3195100.0,42.98,2628000.0,552.4998,51800.0,97.4,309130.0,36.28,1364300.0,,0.0,293.7555,4564387.0,209.0,38750.0,11.8325,5188796.0,21.3,430300.0,24.05,1760400.0,9.79,29312400.0,21.825,77800.0,110.0,26454.0,,0.0,88.2,451049.0,11.0231,207887.0,577.5,800945.0,59.75,2675500.0,,0.0,,0.0,146.53,2010600.0,100.0,424170.0,,0.0,,0.0,245.6357,1681.0,165.6,876395.0,287.5,0.0,,0.0,56.21,1350600.0,,0.0,1245.0,169.0,67.0462,21434438.0,,0.0,,0.0,,0.0,,0.0,278.9,6709.0,22.825,12465200.0,29.095,4002000.0,17.6578,2287350.0,49.1811,3141292.0,,0.0,16.01,15501700.0,,0.0,93.1426,201580.0,546.0,39983.0,11.3061,68756755.0,11.3599,68431500.0,36.34,844500.0,257.4316,795491.0,21.14,525800.0,400.0,265687.0,108.4635,445289.0,32.45,3025900.0,,0.0,159.22,9785100.0,35.7,505100.0,1183.6453,8581869.0,88.72,559800.0,22.7,14546800.0,26.55,1517700.0,101.4,5129054.0,4.42,26886500.0,,0.0,,0.0,26.89,9524200.0,31.791,366287.0,26.78,828700.0,527.0,45925.0,186.0,0.0,80.0,290750.0,111.4,522288.0,18.2,18114900.0,,0.0,472.2,132622.0,261.5,6452.0,192.6,652452.0,,0.0,,0.0,1722.2688,904174.0,28.56,520191.0,29.78,770936.0,210.1957,531250.0,14.27,3855200.0,31.8269,4029124.0,,0.0,19.7048,23773232.0,284.0,26685.0,9.5025,2542400.0,654.9,36456688.0,19.8784,1468800.0,176.0,44101.0,9.8874,12158199.0,443.8718,591412.0,38.84,955200.0,436.9,317734.0,,0.0,39.39,135546.0,34.13,2371300.0,,0.0,56.55,3023952.0,711.7494,126645.0,,0.0,117.0,17198.0,164.0,3500845.0,5.96,17551980.0,112.6099,5067347.0,,0.0,18.06,9101500.0,336.6561,3207280.0,334.0,39816.0,25.19,376400.0,102.5,183748.0,27.37,426200.0,36.28,395700.0,2.92,20488251.0,324.4,1262435.0,1114.8075,1617193.0,,0.0,282.0,3050881.0,1677.0,1655422.0,412.5714,2899514.0,271.7,2788044.0,5.85,1520000.0,232.6499,1108058.0,7.0,18816449.0,107.9406,172798.0,18.64,32772600.0,30.21,2326100.0,,0.0,281.1382,2036550.0,18.0709,6414746.0,6.01,10749391.0,41.9036,93460.0,,0.0,,0.0,26.146,960600.0,2.6827,98689106.0,25.1078,4499100.0,17.05,187500.0,,0.0,1102.0,549186.0,44.96,23366602.0,39.96,2274300.0,7.55,7078825.0,20.11,4493000.0,75.25,748804.0,35.4103,1528743.0,125.0,266645.0,30.48,2291100.0,9.75,1970400.0,16.0321,5428573.0,5.03,732300.0,475.2,366748.0,109.6,0.0,149.0,81646.0,145.9,192094.0,115.1,80205.0,324.2,60454.0,22.03,619100.0,1539.6317,647002.0,41.07,2157250.0,60.22,8302200.0,41.24,50698800.0,,0.0,,0.0,,0.0,43.3521,2258972.0,23.63,2344100.0,72.2643,518969.0,6.14,29886000.0,,0.0,206.9,9227381.0,,0.0,646.4529,161920.0,11.32,7558800.0,,0.0,30.28,3545500.0,650.0,82458.0,55.7239,2041047.0,,0.0,16.99,3422500.0,,0.0,24.52,12509000.0,10.475,13694400.0,,0.0,31.02,2677500.0,613.8666,4044607.0,43.2099,501674.0,12.3743,7472325.0,62.95,24152296.0,58.5137,1432768.0,29.49,2338400.0,34.58,196500.0,8.815,1069200.0,60.5876,248346783.0,33.67,6293700.0,131.0,0.0,75.21,2463100.0,13.06,680400.0,23.26,8601300.0,17.15,274911.0,2.84,23155000.0,448.0,678266.0,667.8309,707072.0,9.875,1174600.0,8.91,7569500.0,11.6,33263000.0,,0.0,258.6,85853.0,,0.0,6.5,791200.0,20.269,13147000.0,42.21,503600.0,254.737,1427355.0,22.472,5079362.0,12.5483,5880387.0,26.2749,6969307.0,62.2,980351.0,56.02,8713800.0,184.9542,1284411.0,13.155,4615800.0,53.92,1718200.0,24.65,2443100.0,,0.0,28.46,6021700.0,36.55,4889900.0,25.5,0.0,32.81,529000.0,31.016,6602185.0,131.4,898485.0,8.34,24762300.0,605.0,77920.0,49.39,1314100.0,15.99,1616800.0,312.9153,8112176.0,10.79,80100.0,12.1505,3816597.0,85.92,136200.0,22.94,4144200.0,59.6488,5743312.0,292.5999,3097223.0,,0.0,249.0,243520.0,2.7867,22797600.0,17.52,14232000.0,13.5733,394500.0,73.0,380629.0,,0.0,51.92,4012900.0,,0.0,21.37,143000.0,853.5,384116.0,311.0,93465.0,28.9408,11423829.0,,0.0,50.7308,3167686.0,13.31,9810100.0,29.89,17328200.0,28.3,607700.0,23.13,33615800.0,28.4188,3336327.0,99.0,79603.0,6.363,757000.0,75.9667,2389152.0,59.62,622800.0,5.2284,3758697.0,83.44,98600.0,120.5057,791939.0,490.0,43851.0,101.58,896988.0,667.0,93666.0,,0.0,755.0,12102.0,402.5,0.0,59.3564,16461.0,,0.0,6.41,1275465.0,7.3,4658700.0,23.57,160000.0,14.37,5530400.0,40.2,4162000.0,,0.0,0.6584,58961000.0,551.1984,4513173.0,5.2024,5400745.0,14.1975,7614400.0,42.1302,2680797.0,9.22,12054000.0,,0.0,28.4,3694100.0,46.44,4402500.0,23.17,4843200.0,60.82,2008100.0,45.94,5243500.0,0.3237,481884000.0,603.78,37800.0,461.2461,11655109.0,,0.0,,0.0,,0.0,1653.0,1407773.0,23.8566,1329010.0,,0.0,730.0,3500.0,5.48,2947050.0,14.7303,1084405.0,34.94,1706900.0,7.49,11302200.0,,0.0,59.46,749259.0,17.735,6519257.0,21.28,25855600.0,2.538,31665000.0,,0.0,,0.0,176.0,8779.0,65.838,3935238.0,,0.0,109.0,568656.0,302.6,1199734.0,37.0301,460459.0,,0.0,,0.0,584.9999,126889.0,,0.0,27.38,2096600.0,23.2867,3750750.0,,0.0,39.98,1434900.0,202.0,115616.0,,0.0,31.4,2195900.0,56.91,6785300.0,,0.0,265.1246,800288.0,15.019,29492923.0,24.4,3520500.0,51.93,9293400.0,15.8,3494200.0,47.61,1437100.0,127.5,20690.0,,0.0,12.32,13158700.0,,0.0,62.05,90356.0,375.0,3132.0,19.05,556000.0,21.46,3247800.0,,0.0,46.79,6113300.0,40.79,6088900.0,24700.0,1001.0,694.6496,1151506.0,18.2001,705190.0,32.43,404600.0,7.34,243400.0,23.15,525100.0,96.5,31022.0,27.575,3003400.0,110.0,200.0,27.3552,4305132.0,,0.0,386.5698,8273457.0,,0.0,72.68,2301600.0,,0.0,466.1,1859675.0,710.0,2637548.0,,0.0,13.3,737300.0,315.0,444001.0,25.45,582928.0,22.73,2947500.0,,0.0,45.4,14612400.0,21.3693,2997325.0,,0.0,133.9,1517111.0,770.0,26106.0,16.47,3810000.0,968.5,150560.0,33.31,2056700.0,22.5,515700.0,439.2,11008053.0,4.76,34391500.0,,0.0,51.9,1316305.0,159.5,62049.0,2305.0,8074611.0,14.2333,2157750.0,2722.063,2254217.0,68.68,2150900.0,22.58,1046800.0,101.25,43040.0,41.68,1873080.0,31.475,2288382.0,40.71,1513300.0,3.6306,1151719.0,,0.0,46.2,316200.0,99.5,3459390.0,11.11,5581600.0,143.5472,20952845.0,157.6,2546766.0,24.92,1436800.0,439.8,107746.0,104.6,0.0,35.0975,8836270.0,16.94,1100600.0,57.6281,1721849.0,11.03,1075999.0,116.0,300820.0,156.5,82002.0,9.3619,66868601.0,45.7998,2069608.0,33.07,3745180.0,25.06,2065200.0,314.5,4872394.0,9.43,27727200.0,18.64,11782500.0,,0.0,152.0,78949.0,168.385,3024611.0,,0.0,,0.0,213.5455,2786686.0,28.615,2780716.0,293.4084,2984812.0,454.4,223573.0,155.0,0.0,1570.5,4495937.0,,0.0,20.2833,3267000.0,50.0102,3813343.0,51.76,926200.0,52.88,6766900.0,770.0,1045985.0,90.3,2724260.0,421.7,997775.0,479.7,2601822.0,37.66,581800.0,19.8,771400.0,50.0,278642.0,31.23,2032900.0,101.0,654152.0,,0.0,57.9533,4350191.0,29.34,2251500.0,,0.0,72.25,1824820.0,1020.3842,149795.0,25.525,3609400.0,23.5,15000.0,331.6197,1985607.0,3.5025,80.0,1126.0,1719480.0,,0.0,,0.0,1259.9188,7515447.0,28.73,314500.0,202.3,632084.0,,0.0,7.7316,4395.0,16.13,7068300.0,5.249,3329782.0,50.67,5064400.0,13.93,1708300.0,31.66,1620574.0,,0.0,351.2,1381811.0,955.5,973912.0,4.75,0.0,41.3,555100.0,11.04,3296800.0,567.0,569207.0,11.05,404456.0,,0.0,40.94,1803300.0,,0.0,24.79,3788700.0,19.1541,21772518.0,45.83,904000.0,439.9499,2719429.0,,0.0,335.4765,1327245.0,43.01,308100.0,31.86,223800.0,,0.0,15.3275,443600.0,22.26,3345300.0,420.8,608984.0,285.0,199561.0,22.83,140823.0,7.64,4006600.0,25.18,10098000.0,,0.0,42.2,8287600.0,,0.0,108.25,121007.0,,0.0,8.7725,15557200.0,14.57,277700.0,44.63,2859000.0,686.5,21061.0,18.12,3957250.0,751.924,937578.0,11.3333,20100.0,29.85,4262200.0,,0.0,,0.0,12.115,1322600.0,,0.0,46.38,1941100.0,,0.0,44.93,5794400.0,148.1,1639549.0,461.8264,14583943.0,,0.0,11.18,5466100.0,17.3748,6810031.0,,0.0,37.785,5299758.0,9.76,1284200.0,37.66,17996116.0,23.64,11653800.0,14.26,3257600.0,14.63,333200.0,5.71,6782700.0,,0.0,73.5444,9513709.0,13.07,3184400.0,28.725,1029400.0,,0.0,11.51,197200.0,1600.0,2322784.0,,0.0,27.82,11762400.0,30.0,9904800.0,53.66,2886900.0,7.98,486800.0,,0.0,,0.0,22.1,18364100.0,175.0,1277455.0,447.9,2596524.0,17.1525,14537600.0,650.0,92911.0,,0.0,,0.0,21.6071,1947170.0,16.6453,10377793.0,,0.0,48.29,706300.0,,0.0,133.6657,90996676.0,157.5,578689.0,224.49,327311.0,56.3411,255968.0,,0.0,19.12,5446300.0,33.82,1326400.0,,0.0,178.4553,3755481.0,42.8457,2191177.0,13.31,4880900.0,480.1546,190663.0,28.6994,10470749.0,18.045,1275200.0,51.59,910000.0,,0.0,12.7798,2618075.0,,0.0,24.127,4280831.0,22.45,1078000.0,594.0,1485829.0,41.02,1789600.0,26.89,72918200.0,,0.0,202.1952,1593226.0,28.85,2905600.0,13.6791,5838199.0,16.68,48754800.0,,0.0,460.7,7183086.0,,0.0,6.88,3074963.0,7.615,2518800.0,19.715,249200.0,808.0049,1348686.0,68.8742,508492.0,552.0,14832.0,35.58,3446300.0,55.44,4284700.0,19.84,1684000.0,68.13,16947000.0,,0.0,,0.0,25.2552,11230239.0,,0.0,44.0485,2129731.0,24.16,196600.0,,0.0,,0.0
2009-08-12,140.5295,385874.0,17.4392,4757254.0,,0.0,1820.9952,4329134.0,5.9039,445071200.0,,0.0,264.6983,1476355.0,797.5,1270632.0,28.8,3938815.0,,0.0,21.116,25867653.0,22.1989,2273602.0,10.7081,4082371.0,6.9789,2204100.0,35.8,3082500.0,9.381,8558317.0,33.04,6236700.0,27.2,3295300.0,27.98,8928600.0,1015.0,253295.0,33.5382,4563290.0,31.63,1313341.0,24.73,7606200.0,,0.0,26.27,2130400.0,13.88,6899900.0,21.06,10741200.0,,0.0,402.0,75743.0,70.7,3493418.0,37.8434,1574998.0,25.33,18192800.0,13.7,1451217.0,28.03,1140800.0,,0.0,24.3,770400.0,18.37,14038500.0,32.44,901000.0,,0.0,10.92,1315500.0,28.42,7683800.0,,0.0,,0.0,75.18,2171016.0,287.7,778983.0,13.66,36915100.0,,0.0,3.59,13465300.0,13.56,3612150.0,62.16,9858700.0,28.72,2108200.0,32.26,2669100.0,4.298,112388000.0,,0.0,712.0,2918856.0,,0.0,41.58,2478400.0,6.735,852600.0,87.25,2512700.0,,0.0,69.741,987926.0,4.2375,7748800.0,,0.0,,0.0,49.05,777800.0,,0.0,322.5,612098.0,241.1,191661.0,518.0,88077.0,33.6104,1857856.0,,0.0,27.9,339700.0,21.85,30000.0,,0.0,365.8102,12480688.0,66.61,1808400.0,1.6,14513000.0,27.57,2247800.0,19.53,2568800.0,5.07,388700.0,31.8,9056500.0,2800.0,2518705.0,148.49,470400.0,46.34,4682100.0,329.6,13724777.0,426.1265,339039.0,15.93,313761100.0,224.0,50436.0,,0.0,12.4075,5369600.0,326.4052,78196031.0,34.57,3689742.0,1885.0,2796942.0,29.9728,6114513.0,38.8619,0.0,,0.0,,0.0,11.2263,19905770.0,36.5,7117000.0,301.3254,6668852.0,,0.0,65.6293,2287390.0,34.36,533173.0,31.4,4902900.0,107.0,735359.0,11.4587,1049250.0,66.67,2406900.0,5.3,30450.0,148.5,45235.0,164.6,539730.0,49.0,3684400.0,28.71,8024800.0,939.9937,1172082.0,148.64,1825800.0,36.81,7637800.0,5.7107,201298.0,201.08,432700.0,481.3,8481947.0,,0.0,31.39,1465042.0,21.89,8836200.0,127.6919,6954.0,37.39,2707789.0,333.5,62824.0,55.1,3081413.0,,0.0,540.0,956514.0,,0.0,152.1,381428.0,507.3,34432136.0,,0.0,19.64,1375700.0,449.6,2458525.0,74.9934,0.0,137.25,79768.0,66.43,1715000.0,9.755,1338000.0,247.5,2116.0,428.1,479695.0,,0.0,11.2,10876000.0,135.0,35277304.0,146.7553,7004419.0,326.25,0.0,8.25,425724.0,781.0,412974.0,14.3081,2984549.0,59.65,2744000.0,379.3,185844.0,,0.0,39.8,98883010.0,32.065,1505492.0,15.2918,3256062.0,33.14,2128200.0,32.275,634835.0,,0.0,47.58,11464600.0,50.2,1371300.0,950.0,0.0,47.882,997647.0,,0.0,11.24,4416100.0,318.8444,52743.0,,0.0,,0.0,27.08,2445700.0,1858.0,788948.0,186.1908,518030.0,5.78,2910400.0,,0.0,16.486,1768500.0,,0.0,2395.0,203.0,14.37,1678800.0,355.8092,555165.0,55.52,1506000.0,,0.0,,0.0,28.72,3162000.0,24.77,1629200.0,660.0,793.0,35.91,5017400.0,1.595,329830.0,58.0,1117900.0,7.425,44518200.0,,0.0,56.404,5106500.0,1.8222,22505000.0,46.42,2855800.0,13.07,3144800.0,223.5,13395449.0,4.495,1196000.0,12.34,3175200.0,34.0909,0.0,33.79,8808600.0,20.4426,203921.0,6.9325,966400.0,33.4581,14644310.0,20.44,3198200.0,,0.0,30.7,1230800.0,352.8268,12970523.0,2.2587,4198400.0,35.0,985700.0,663.7468,380982.0,25.6,95100.0,33.59,840400.0,12.0275,17748000.0,,0.0,,0.0,15.6479,5419371.0,21.43,49469600.0,3.681,728000.0,4.9144,57620700.0,6.7075,6403200.0,,0.0,8.9475,4949200.0,17.405,8001400.0,,0.0,219.0,141445.0,,0.0,34.72,9421500.0,68.72,8962200.0,606.0,60440.0,,0.0,33.68,2860700.0,7.2,9053400.0,,0.0,,0.0,52.46,1016566.0,35.4626,9911555.0,1313.879,18034.0,13.3573,14946508.0,,0.0,45.8,4471000.0,,0.0,3.9294,9235800.0,,0.0,,0.0,,0.0,35.91,1431606.0,936.0,2979140.0,53.62,772200.0,13.45,10866400.0,11.115,5436351.0,20.3686,4754516.0,26.22,9024000.0,1088.0,329766.0,44.64,1146200.0,15.4167,3064800.0,278.7,35654.0,25.6193,5427194.0,,0.0,79.3,553521.0,22.8987,1254595.0,,0.0,151.75,135014.0,7.73,380500.0,27.8986,4630607.0,445.8,1202338.0,100.6623,0.0,3.4705,1293350.0,28.9872,1001805.0,9.15,14218941.0,,0.0,45.84,7311333.0,26.09,1084200.0,63.98,3798200.0,1.69,869200.0,21.1,8911400.0,9.4024,35102786.0,41.88,1902300.0,40.5,2140300.0,,0.0,329.6,405984.0,,0.0,27.59,1082500.0,83.56,533600.0,32.04,2799100.0,18.82,4366400.0,36.7931,837517.0,69.5515,0.0,51.41,3343800.0,264.0,8428152.0,26.655,1299600.0,36.01,6554700.0,31.695,1232839.0,4.005,53303097.0,28.13,4751495.0,16.11,15406035.0,,0.0,172.5,0.0,24.6424,13080519.0,37.095,4152600.0,147.25,9409.0,,0.0,81.53,329500.0,27.8,5658000.0,21.8889,2006739.0,4.13,167310.0,37.41,164400.0,23.58,754000.0,331.0,26639.0,,0.0,73.16,585800.0,27.525,2440400.0,39.89,2288200.0,20.22,520700.0,5.4042,4894800.0,39.15,125935.0,35.6562,3632722.0,33.37,2105600.0,45.94,1586400.0,516.5,1840431.0,9.49,2089600.0,347.8907,1193481.0,7.7,73805300.0,,0.0,4.71,8014400.0,236.4,487096.0,,0.0,31.49,27029200.0,55.32,444100.0,66.38,2448700.0,43.39,2341900.0,551.4998,31800.0,98.1,2814670.0,36.78,1775000.0,,0.0,289.679,2589661.0,208.0,49835.0,12.015,5871584.0,21.82,691100.0,24.45,2156400.0,10.24,33885300.0,21.895,66600.0,106.0,0.0,,0.0,86.95,140570.0,11.0797,95611.0,556.5,1419145.0,59.58,1668600.0,,0.0,,0.0,144.99,2026000.0,102.6,308735.0,,0.0,,0.0,245.6357,0.0,161.2,787706.0,287.5,0.0,,0.0,57.13,2114700.0,,0.0,1218.0,875.0,67.7171,19270257.0,,0.0,,0.0,,0.0,,0.0,262.0,10366.0,22.925,15619200.0,28.92,4407200.0,18.4311,2187225.0,48.8968,2936845.0,,0.0,16.23,12095000.0,,0.0,94.4453,21123.0,565.0,39439.0,11.4217,94007046.0,11.476,93562344.0,37.14,1681800.0,258.2428,1385704.0,21.42,602600.0,412.0,255219.0,125.766,642049.0,31.27,4188800.0,,0.0,163.76,9842700.0,36.45,224140.0,1199.7629,6566687.0,87.59,906800.0,23.29,19681700.0,26.4,1972100.0,101.1,3617956.0,4.47,17811500.0,,0.0,,0.0,27.2,13269600.0,32.3812,168807.0,27.36,706500.0,528.5,12974.0,186.25,14352.0,79.5,58030.0,111.5,175038.0,19.5,31481300.0,,0.0,475.0,115412.0,252.25,6810.0,198.4,1038547.0,,0.0,,0.0,1779.7996,652442.0,29.25,419577.0,30.1,577038.0,208.3028,220433.0,14.8,4710200.0,32.7884,6048361.0,,0.0,20.0636,30369764.0,284.5,16300.0,9.4825,2559200.0,653.0,29289740.0,20.3137,2632620.0,177.5,64692.0,10.2105,9129861.0,450.4711,262256.0,38.38,1036400.0,439.7,194459.0,,0.0,39.86,170661.0,33.8,1793600.0,,0.0,57.75,4023291.0,733.5655,132063.0,,0.0,115.0,56050.0,170.9,2242700.0,6.055,17024216.0,114.044,6579026.0,,0.0,18.23,5995500.0,336.6561,1546504.0,324.5,52620.0,25.22,738400.0,102.8,54219.0,27.41,564800.0,36.72,310400.0,2.91,14081686.0,320.0,896578.0,1104.0883,1124065.0,,0.0,287.8,1354216.0,1709.0,2276271.0,425.0285,1962790.0,273.0,1499998.0,5.77,1311100.0,237.5294,2806318.0,7.1643,45540897.0,107.9406,123285.0,18.81,52940100.0,31.02,3792900.0,,0.0,282.3777,1633729.0,18.818,10096636.0,5.99,9495219.0,40.9059,0.0,,0.0,,0.0,26.6359,1248087.0,2.6921,78039499.0,25.52,5093100.0,16.74,687400.0,,0.0,1112.0,418371.0,45.26,10023248.0,40.88,2888900.0,7.564,4871040.0,20.58,2947600.0,77.65,997052.0,36.1465,2046061.0,125.8,269035.0,30.8,3173800.0,10.27,2925500.0,16.4642,6055442.0,4.9,186600.0,476.0,547331.0,111.8,0.0,150.9,100177.0,148.2,98464.0,115.7,67925.0,325.0,127710.0,22.18,564800.0,1556.2703,299600.0,40.54,831350.0,60.59,8219600.0,42.21,43077100.0,,0.0,,0.0,,0.0,43.4272,2584649.0,23.52,2439300.0,71.6137,750628.0,6.42,42343800.0,,0.0,207.9,6672603.0,,0.0,651.4902,200160.0,11.54,6679700.0,,0.0,31.06,4447800.0,644.0,169649.0,56.0019,1845797.0,,0.0,16.99,1992900.0,,0.0,24.23,24894800.0,10.635,13041800.0,,0.0,31.96,2156700.0,636.8,3188413.0,43.679,571536.0,12.8693,8344501.0,65.25,22814260.0,58.8574,1073790.0,30.49,2124900.0,35.22,237000.0,8.76,720800.0,64.4763,206890483.0,32.94,7475700.0,131.0,0.0,75.65,2688900.0,13.3,1224000.0,22.85,15725100.0,17.235,308905.0,2.983,35593000.0,450.0,683036.0,677.0424,501461.0,10.325,1978000.0,9.01,6991600.0,12.29,42429800.0,,0.0,259.3,196507.0,,0.0,6.81,665700.0,20.432,11993000.0,42.5,353700.0,253.2938,826190.0,22.7902,4107296.0,12.8735,5669061.0,26.4496,4488773.0,63.02,715982.0,56.26,7223000.0,186.9285,1517323.0,13.405,7797800.0,54.3,1941300.0,25.04,1812300.0,,0.0,28.5,7377800.0,36.94,5397600.0,25.75,153826.0,33.29,345200.0,32.0499,6902320.0,130.2,2018074.0,8.27,29431200.0,599.0,75623.0,50.29,811300.0,15.895,1563000.0,315.6685,7677989.0,11.12,102500.0,12.3196,2878896.0,88.09,376300.0,23.29,3654200.0,60.4766,5748933.0,295.8999,1827066.0,,0.0,252.0,181445.0,2.745,19359600.0,17.58,33860700.0,13.5867,384150.0,74.0,665130.0,,0.0,53.04,5365100.0,,0.0,21.86,301800.0,865.0,111776.0,315.0,68778.0,29.3321,12899518.0,,0.0,51.5412,4982333.0,13.78,8237500.0,29.98,17797500.0,28.63,847700.0,23.53,61972300.0,28.5805,3136327.0,100.0,121439.0,6.354,1574000.0,77.137,1981102.0,59.64,588000.0,5.277,5929586.0,85.47,164900.0,121.1242,3679331.0,497.0,53950.0,101.3,996207.0,678.0,102769.0,,0.0,761.0,2611.0,402.5,0.0,58.4419,6.0,,0.0,6.62,1066454.0,7.3533,5018100.0,24.365,257400.0,14.4675,6519600.0,40.47,4271800.0,,0.0,0.6611,61572000.0,554.5829,5495566.0,5.167,15809286.0,14.38,12197200.0,43.3951,2777643.0,9.3,14279630.0,,0.0,27.99,2678000.0,46.85,4650200.0,23.75,5282400.0,61.05,1690800.0,46.62,4463800.0,0.3358,634940000.0,623.0,82400.0,486.2307,9586651.0,,0.0,,0.0,,0.0,1661.0,1047811.0,23.9341,1136954.0,,0.0,730.0,600.0,5.6474,3671325.0,15.1506,1520954.0,34.65,3906800.0,7.75,10515300.0,,0.0,60.35,827998.0,17.73,7042433.0,21.88,34000100.0,2.5153,29304000.0,,0.0,,0.0,170.0,189591.0,66.9302,4929538.0,,0.0,106.5,227963.0,303.6,644431.0,37.5259,491260.0,,0.0,,0.0,584.9999,6178.0,,0.0,27.86,2883800.0,24.0133,4871700.0,,0.0,40.19,2129900.0,202.5,218039.0,,0.0,31.66,1931600.0,56.68,6911300.0,,0.0,272.7894,544674.0,15.0474,37351652.0,25.81,3167600.0,52.08,10148400.0,16.33,3737400.0,49.46,1877900.0,125.25,14902.0,,0.0,12.86,9543000.0,,0.0,61.825,22080.0,374.0,33735.0,19.59,1259200.0,21.76,2911500.0,,0.0,46.54,5808900.0,41.16,6779700.0,24688.0,236.0,678.8996,905289.0,18.4553,741969.0,32.61,566100.0,7.91,339800.0,23.4,540100.0,95.75,26795.0,27.765,5448800.0,110.0,0.0,27.5508,2693794.0,,0.0,396.1782,6829790.0,,0.0,72.79,2036800.0,,0.0,464.0,1723484.0,711.5,2354255.0,,0.0,13.72,899400.0,312.75,257880.0,25.37,684258.0,22.98,1952500.0,,0.0,46.37,15555500.0,21.5302,1544246.0,,0.0,134.7,1206521.0,782.0,12798.0,17.39,6286000.0,975.0,86940.0,33.12,2393300.0,22.72,497100.0,439.5,6190398.0,4.82,29488000.0,,0.0,51.85,663973.0,159.25,45543.0,2312.0,10874258.0,14.9933,2610300.0,2701.5376,1250940.0,68.41,1117700.0,22.73,1111800.0,101.05,44261.0,42.0,1105450.0,31.995,1965374.0,41.51,1233900.0,3.68,781650.0,,0.0,46.68,536200.0,99.25,2949140.0,11.2725,5476400.0,145.4346,11358372.0,159.0,4161221.0,25.46,1629700.0,435.0,175764.0,102.5,6258069.0,36.6079,13772340.0,16.86,2200500.0,59.3125,2950089.0,11.5,1061031.0,118.5,173788.0,158.0,127265.0,9.4918,54892280.0,46.1181,2098801.0,33.02,2263344.0,25.19,1353000.0,318.1,5055992.0,9.615,24887200.0,18.75,9414000.0,,0.0,150.5,45768.0,165.665,2384688.0,,0.0,,0.0,216.7013,1958920.0,28.94,1440922.0,314.3457,3961711.0,467.5,313082.0,155.0,0.0,1593.5,2829015.0,,0.0,20.52,2688600.0,50.281,3200710.0,51.53,643100.0,53.88,7805400.0,780.0,1222636.0,90.5,516245.0,431.9,400829.0,478.5,2098536.0,38.13,487300.0,20.26,998900.0,51.0,468047.0,31.41,3948600.0,100.25,126014.0,,0.0,58.5658,4346528.0,29.85,2168000.0,,0.0,71.75,1386865.0,1033.8458,55310.0,25.785,2930600.0,24.25,203946.0,335.6688,2381212.0,3.5,800.0,1121.0,2111566.0,,0.0,,0.0,1261.7527,4611535.0,29.39,329400.0,200.0,289467.0,,0.0,7.6651,386.0,16.1,10291100.0,5.35,2784824.0,51.97,4941800.0,14.14,1630700.0,31.825,1129050.0,,0.0,353.0,256574.0,975.5,1203106.0,4.75,0.0,41.77,953400.0,11.24,4853300.0,576.5,195930.0,10.95,671338.0,,0.0,40.69,1636600.0,,0.0,24.88,3470800.0,19.3731,27852723.0,46.14,737200.0,435.2832,2643954.0,,0.0,350.8065,859226.0,43.22,624800.0,32.51,147300.0,,0.0,15.5,360000.0,22.78,2143700.0,421.9,1250964.0,285.0,203928.0,23.485,127650.0,7.88,4541900.0,25.71,7648100.0,,0.0,42.51,6333600.0,,0.0,108.25,53227.0,,0.0,8.97,15537600.0,14.85,249400.0,45.87,3720900.0,690.0,55113.0,18.06,3139000.0,750.5044,798158.0,11.5667,24900.0,29.83,4551600.0,,0.0,,0.0,12.555,1528800.0,,0.0,46.99,2005700.0,,0.0,46.43,4952500.0,148.5,1604622.0,468.2864,23267672.0,,0.0,11.14,4912900.0,17.9883,8483087.0,,0.0,38.66,6392035.0,9.9,1454800.0,38.54,24891304.0,23.88,12617900.0,14.68,4083000.0,15.45,381400.0,5.83,5934800.0,,0.0,75.1209,10107726.0,13.09,2499800.0,29.14,1012000.0,,0.0,11.46,101800.0,1643.0,3803673.0,,0.0,27.79,6901500.0,30.37,8989600.0,54.53,3987200.0,8.22,851800.0,,0.0,,0.0,22.02,19478200.0,186.0,956307.0,454.9,3833404.0,17.1125,14430400.0,656.5,70051.0,,0.0,,0.0,22.364,1876933.0,16.5174,9022546.0,,0.0,49.15,1116100.0,,0.0,134.7604,115844604.0,155.0,624642.0,226.16,213293.0,57.9514,206358.0,,0.0,19.72,9156600.0,33.99,1273000.0,,0.0,185.401,3972288.0,43.0627,1890111.0,13.6,6244300.0,480.2517,192960.0,29.2715,24949967.0,18.42,635000.0,51.68,646100.0,,0.0,12.8411,2226088.0,,0.0,24.4142,3636927.0,22.405,1088200.0,604.5,1216785.0,41.06,2013000.0,27.17,53521000.0,,0.0,228.6732,389469.0,30.02,4547600.0,13.997,4782875.0,16.8367,54929400.0,,0.0,466.5,5245348.0,,0.0,7.1052,4693950.0,7.92,4237400.0,19.795,558800.0,795.5476,805654.0,68.9801,568817.0,551.5,29369.0,36.86,2624800.0,59.52,6012000.0,19.89,3425100.0,69.11,19183400.0,,0.0,,0.0,25.3055,4268840.0,,0.0,44.1651,1920126.0,24.86,186500.0,,0.0,,0.0
2009-08-13,138.9814,898841.0,17.5894,3019960.0,,0.0,1876.6504,6023800.0,6.015,439980800.0,,0.0,265.8158,2423690.0,800.0,1229722.0,27.06,9557998.0,,0.0,21.2647,17061901.0,22.8614,1566174.0,11.05,4845704.0,6.9889,1311300.0,36.35,4468500.0,9.3338,5223313.0,33.43,6055200.0,27.81,4374100.0,28.19,6895100.0,1010.0,387272.0,34.0123,4455312.0,31.72,1045340.0,24.2,10519400.0,,0.0,26.35,1666800.0,13.92,6979800.0,21.245,5893200.0,,0.0,405.1,104544.0,72.4,5219255.0,38.2747,1756820.0,25.02,11317700.0,13.97,1903926.0,28.4,839200.0,,0.0,24.47,1722200.0,18.2,8404800.0,32.25,545400.0,,0.0,10.38,575200.0,28.93,5846200.0,,0.0,,0.0,76.2,2474577.0,291.9,404230.0,13.97,23271000.0,,0.0,3.68,22048000.0,13.9689,2589300.0,60.86,20751000.0,29.17,1825700.0,32.52,3798800.0,4.23,114248000.0,,0.0,746.5,2647946.0,,0.0,41.54,1623400.0,6.8733,1722600.0,87.93,2730000.0,,0.0,70.2498,890204.0,4.2525,7393600.0,,0.0,,0.0,49.87,701900.0,,0.0,325.0,717502.0,248.0,156289.0,515.5,156372.0,33.7922,1494955.0,,0.0,28.0,287000.0,22.1,80850.0,,0.0,375.0988,10319215.0,66.42,1902900.0,1.655,11506000.0,27.43,3638500.0,19.34,3541300.0,5.01,292200.0,31.98,8775800.0,2803.5,2783624.0,145.13,1421800.0,46.62,3484300.0,332.8,14322394.0,432.0339,479257.0,17.0,337776700.0,218.6666,17748.0,,0.0,12.8725,6847600.0,331.8091,38452904.0,36.01,5133794.0,1894.0,3202665.0,29.9077,6479768.0,38.8619,0.0,,0.0,,0.0,11.3944,25882659.0,37.01,5474500.0,300.6287,5157091.0,,0.0,64.1854,2055945.0,34.25,764163.0,31.7633,4591200.0,108.1,278360.0,11.6427,1749000.0,66.03,8542200.0,5.5,51489.0,150.0,45786.0,164.4,518050.0,48.92,2654900.0,28.84,6611300.0,980.4124,1452975.0,150.57,997700.0,37.9,7449200.0,5.7359,104038.0,198.59,326200.0,493.1,11845298.0,,0.0,32.5,2574151.0,21.86,9989600.0,126.965,127295.0,36.675,2467964.0,332.0,61033.0,55.75,3457011.0,,0.0,541.5,1020341.0,,0.0,153.8,5197181.0,505.7,25418052.0,,0.0,19.83,754800.0,463.7,2671274.0,74.9934,0.0,137.25,4708.0,67.1,1280000.0,9.815,1764200.0,250.25,19452.0,439.0,426831.0,,0.0,11.04,10699500.0,133.0,44310104.0,154.0996,3952833.0,329.0,43.0,8.245,551580.0,811.0,396001.0,14.1413,3247961.0,59.27,1842200.0,388.0,447721.0,,0.0,40.6,75554240.0,31.96,1424602.0,15.1984,5633440.0,33.2,2953400.0,32.55,901331.0,,0.0,47.17,9605800.0,50.06,1388100.0,950.0,0.0,48.5631,902774.0,,0.0,11.44,3142200.0,326.7777,348248.0,,0.0,,0.0,28.08,1173100.0,1831.0,790719.0,188.062,793464.0,5.92,1865600.0,,0.0,16.63,3805500.0,,0.0,2395.0,285.0,14.4225,1759600.0,369.2987,738675.0,55.48,1184100.0,,0.0,,0.0,29.05,4341700.0,25.12,1304900.0,665.0,2568.0,36.015,3523000.0,1.596,783410.0,58.04,1070000.0,7.475,46305200.0,,0.0,57.02,3975500.0,1.8148,20870000.0,48.49,3224800.0,13.23,2119200.0,220.0,15839388.0,4.525,650400.0,12.4,3522500.0,28.6363,0.0,35.3,10570200.0,21.0998,338031.0,6.96,1036000.0,33.702,13751112.0,20.58,2031100.0,,0.0,30.61,1207800.0,352.3848,8746037.0,2.2481,3585600.0,34.92,787600.0,693.348,354415.0,26.52,115500.0,34.46,736300.0,11.9975,9337200.0,,0.0,,0.0,15.77,8562408.0,21.51,38927800.0,3.637,862000.0,4.9822,43543800.0,6.8325,6957600.0,,0.0,9.0525,5352800.0,17.295,6073200.0,,0.0,220.0,215703.0,,0.0,35.06,9321000.0,68.53,8299700.0,595.0,20797.0,,0.0,33.62,2048600.0,7.2,7270900.0,,0.0,,0.0,52.74,991697.0,36.352,9747780.0,1326.802,25863.0,13.6015,15648259.0,,0.0,45.63,3548200.0,,0.0,3.945,6102000.0,,0.0,,0.0,,0.0,36.185,1809854.0,926.5,3513581.0,53.97,844400.0,12.95,12264800.0,11.3,4863837.0,20.1905,7101422.0,26.26,10621800.0,1125.0,784425.0,44.84,1365400.0,15.32,3537000.0,275.7,95726.0,25.674,2998748.0,,0.0,78.6666,415290.0,23.2472,2083881.0,,0.0,150.5,220382.0,7.76,491300.0,27.8807,3946974.0,451.9,2209988.0,85.036,49531.0,3.493,1633530.0,28.8851,758110.0,9.065,14623613.0,,0.0,45.9,3656567.0,25.92,1087600.0,64.72,4076500.0,1.705,1234800.0,21.05,5100700.0,9.3266,35779471.0,42.27,1124600.0,40.47,2037500.0,,0.0,335.0,407912.0,,0.0,27.5,793800.0,84.29,314900.0,31.61,3213700.0,18.9,5414000.0,36.891,730021.0,69.5515,0.0,52.8,2907500.0,262.4,8881449.0,27.39,2908200.0,35.91,5087900.0,31.63,2107244.0,4.0,52990100.0,28.035,3851076.0,16.22,13971028.0,,0.0,172.5,0.0,24.7965,9216803.0,37.785,3543800.0,149.0,38003.0,,0.0,81.77,322100.0,27.85,3439600.0,21.9379,1646687.0,4.07,63300.0,38.04,128200.0,23.55,1285700.0,330.0,29600.0,,0.0,73.47,344400.0,27.66,2042600.0,39.9,1910400.0,20.35,515200.0,5.3883,4620000.0,39.75,217370.0,35.913,3679689.0,32.89,2482800.0,45.54,1497900.0,521.0,1885924.0,9.31,1560300.0,357.3816,1274124.0,7.9,88102900.0,,0.0,4.6213,9262400.0,237.1,461822.0,,0.0,33.035,35413000.0,56.08,469300.0,66.91,2111700.0,43.6,1593900.0,552.2998,12500.0,98.9,2153660.0,36.25,1374200.0,,0.0,294.7339,2640161.0,210.5,24762.0,12.0275,2984164.0,22.39,540300.0,24.38,6688500.0,10.84,32907100.0,21.555,203800.0,105.0,0.0,,0.0,89.0,340016.0,10.9532,174655.0,575.5,1138905.0,60.57,1062800.0,,0.0,,0.0,144.76,2851700.0,105.8,273075.0,,0.0,,0.0,245.6357,421.0,169.0,998712.0,290.0,5154.0,,0.0,57.08,1879500.0,,0.0,1213.0,104.0,67.5734,17482211.0,,0.0,,0.0,,0.0,,0.0,275.5,33746.0,22.595,12510800.0,28.71,3840200.0,18.5467,1560600.0,50.3185,2300285.0,,0.0,16.48,10946400.0,,0.0,82.5582,48494.0,572.0,51297.0,11.5138,80107140.0,11.5686,79728192.0,37.45,734100.0,264.2248,1467222.0,21.29,497800.0,412.0,213783.0,133.3843,561558.0,30.76,3238900.0,,0.0,164.48,8922600.0,36.15,88900.0,1177.6011,5845906.0,87.48,737900.0,23.95,22168300.0,26.91,1804700.0,102.0,3849858.0,4.65,22691100.0,,0.0,,0.0,27.68,19973100.0,32.7409,329855.0,27.35,574600.0,531.0,35285.0,182.0,77954.0,79.5,1990.0,111.3,713216.0,19.65,21081000.0,,0.0,465.0,287115.0,251.5,34595.0,198.0,544525.0,,0.0,,0.0,1814.0439,1172379.0,30.58,523823.0,29.745,476751.0,215.3224,422980.0,14.85,2728500.0,32.5188,4486079.0,,0.0,20.1408,25480883.0,287.5,45579.0,9.325,2396800.0,669.0,39269920.0,20.3608,1804380.0,180.0,63883.0,10.2007,8490197.0,450.4711,653267.0,38.79,1105500.0,452.0,298495.0,,0.0,39.75,114861.0,34.91,1918200.0,,0.0,59.15,1649782.0,730.8385,366472.0,,0.0,116.0,12162.0,170.81,1047100.0,6.1,21300356.0,114.3212,5741703.0,,0.0,18.214,5375000.0,346.4998,1680537.0,316.0,35372.0,25.35,334400.0,102.0,199453.0,27.23,455500.0,37.33,431800.0,3.09,26753616.0,329.2,433785.0,1112.5105,1287234.0,,0.0,290.4,2965053.0,1707.0,1887754.0,432.8,837726.0,280.9,5832647.0,5.78,987200.0,242.9613,1635488.0,7.6557,50681664.0,106.9411,455051.0,19.05,44091800.0,30.86,1936500.0,,0.0,291.1268,2917010.0,19.4344,10460810.0,6.4,15866988.0,40.9059,25136.0,,0.0,,0.0,26.7006,588608.0,2.7318,72085814.0,25.35,3614400.0,16.25,728000.0,,0.0,1130.0,400331.0,47.08,11524649.0,42.0,3439800.0,7.692,4922630.0,20.74,3279100.0,78.55,1311898.0,36.9323,2070119.0,124.2,302200.0,30.52,1759400.0,10.06,2198200.0,16.7088,6165715.0,5.145,2268600.0,460.4,478489.0,114.8,0.0,150.0,74747.0,148.7,172389.0,115.8,70265.0,331.0,152031.0,22.24,298300.0,1605.0771,1201188.0,41.08,377900.0,60.32,8338200.0,42.9,40385300.0,,0.0,,0.0,,0.0,43.1549,2686676.0,24.98,5654800.0,73.361,775049.0,6.65,24372200.0,,0.0,212.6,11195600.0,,0.0,664.923,22413.0,11.48,6678700.0,,0.0,31.65,5116700.0,660.0,137759.0,56.4813,2676964.0,,0.0,17.31,2301400.0,,0.0,24.06,26560600.0,10.645,16442200.0,,0.0,32.48,1523000.0,668.2666,5386936.0,43.6543,621675.0,13.0882,7047058.0,65.5,32163163.0,59.0636,871720.0,34.19,6376700.0,35.66,210000.0,8.89,1567400.0,65.5817,156809030.0,32.87,6266000.0,131.25,0.0,75.4,1906200.0,13.27,1706000.0,23.31,13547600.0,17.34,179100.0,3.031,25923000.0,451.1,526989.0,692.2413,848376.0,10.23,1409000.0,9.24,7821300.0,13.79,77940400.0,,0.0,255.0,75310.0,,0.0,6.59,542500.0,20.397,14863000.0,42.55,202000.0,249.7758,1554585.0,22.8932,3801402.0,13.0141,3727747.0,26.9403,5380151.0,63.5,707201.0,55.78,9925900.0,191.5004,2476928.0,13.705,9154600.0,55.57,3178200.0,24.85,2276200.0,,0.0,28.35,7914700.0,36.54,5095000.0,26.25,30637.0,32.85,741400.0,33.1907,4940166.0,134.4,684503.0,8.77,34435400.0,605.0,56292.0,49.69,735100.0,15.78,1312800.0,318.042,6518791.0,11.19,52400.0,12.6577,3944549.0,88.24,332700.0,23.51,3439200.0,60.7023,5201045.0,299.4199,2215825.0,,0.0,250.5,177821.0,2.7417,13836000.0,17.64,16585500.0,13.6133,127350.0,73.35,343902.0,,0.0,54.65,4256500.0,,0.0,22.69,226800.0,881.0,169166.0,318.2,67634.0,29.5611,14137939.0,,0.0,52.2705,932669.0,14.25,11343700.0,29.88,17862900.0,28.69,636200.0,23.62,38954500.0,29.4294,4743673.0,104.0,262063.0,6.3,578000.0,78.2424,2532921.0,60.27,642300.0,5.3512,10457672.0,86.69,109100.0,125.5053,3627179.0,504.5,338583.0,101.71,894720.0,680.5,125732.0,,0.0,762.5,0.0,405.0,0.0,59.3564,24.0,,0.0,6.7,710510.0,7.21,8351100.0,24.375,198600.0,14.2625,9566000.0,41.47,4910900.0,,0.0,0.6611,52633000.0,551.6819,4498282.0,5.1945,6980172.0,14.4525,8377600.0,43.3048,2689873.0,9.28,19355700.0,,0.0,28.4,3505100.0,48.59,5062600.0,24.07,4678300.0,61.0,1640300.0,47.71,4034200.0,0.3458,564028000.0,611.0,70200.0,508.6307,9453904.0,,0.0,,0.0,,0.0,1685.0,915302.0,24.0116,796394.0,,0.0,730.0,0.0,5.523,3293325.0,15.26,1015644.0,35.79,2090300.0,8.01,16016300.0,,0.0,60.5,802798.0,17.675,7301543.0,21.99,25740300.0,2.528,56569500.0,,0.0,,0.0,170.5,93019.0,68.0032,5182757.0,,0.0,106.5,355061.0,310.1,1278029.0,38.1242,688464.0,,0.0,,0.0,575.7916,17192.0,,0.0,28.25,3212200.0,24.4533,4713000.0,,0.0,39.79,1768900.0,202.9,245193.0,,0.0,31.94,2614900.0,56.49,7187200.0,,0.0,275.0823,498731.0,14.9905,39462392.0,26.49,2501400.0,52.3,10486500.0,16.43,2706200.0,49.86,1255000.0,126.5,35771.0,,0.0,12.74,6584300.0,,0.0,59.575,151736.0,374.0,17345.0,19.5,631800.0,22.11,1990000.0,,0.0,46.43,5642900.0,42.54,5748300.0,24763.0,558.0,670.3496,869122.0,18.5829,443573.0,32.71,614200.0,8.89,584100.0,23.83,461300.0,95.25,26901.0,27.95,3695000.0,110.0,0.0,27.644,4464462.0,,0.0,438.5874,31710525.0,,0.0,72.57,1571200.0,,0.0,482.9,1801008.0,721.0,3451933.0,,0.0,13.7,578200.0,315.0,958100.0,25.4,684546.0,22.81,2003000.0,,0.0,46.58,11200300.0,22.0022,1277084.0,,0.0,137.0,2335474.0,788.5,47356.0,18.05,4578800.0,974.0,154694.0,33.55,1555600.0,22.52,418500.0,430.0,13823465.0,5.2,66286700.0,,0.0,51.7,650229.0,160.0,168782.0,2409.5,7313867.0,15.1867,936450.0,2678.0801,1537824.0,66.94,1590500.0,22.66,707200.0,99.71,51909.0,42.13,1676860.0,33.585,1910526.0,41.15,1466000.0,3.6523,334631.0,,0.0,46.71,279400.0,98.15,3547920.0,11.3025,5990400.0,150.3419,34294218.0,158.5,4530616.0,25.55,1370400.0,439.0,63509.0,103.0,3431452.0,36.1233,9433575.0,17.8,2833500.0,59.4919,3071780.0,11.885,1463117.0,120.0,194906.0,158.25,100862.0,9.5522,134571969.0,45.5213,2723767.0,33.14,2522497.0,25.09,1115600.0,320.0,8649258.0,9.82,29906400.0,18.61,9086700.0,,0.0,153.25,51461.0,168.3,3451382.0,,0.0,,0.0,219.5416,6440284.0,30.16,2528633.0,324.1929,4556027.0,479.5,528090.0,155.0,0.0,1588.5,3062473.0,,0.0,20.5,2880600.0,50.5256,3185457.0,52.08,693400.0,55.13,6731200.0,802.5,1546231.0,91.5,978190.0,434.1,774542.0,478.7,1267820.0,38.04,630800.0,20.38,945400.0,50.5,707803.0,31.37,3515500.0,104.0,76989.0,,0.0,59.1102,3336599.0,29.0,4027100.0,,0.0,71.55,832342.0,1049.9996,221482.0,25.615,2045200.0,24.5,15745.0,338.6651,2698698.0,3.5,0.0,1121.0,2872225.0,,0.0,,0.0,1296.5977,6516761.0,29.06,190900.0,204.8,126315.0,,0.0,7.9972,33434.0,16.99,9853500.0,5.38,3432102.0,52.11,2943800.0,14.34,2921400.0,32.215,1695484.0,,0.0,352.7,349505.0,959.5,1499685.0,4.75,0.0,42.04,1069300.0,11.37,5556900.0,580.0,364976.0,11.2,586901.0,,0.0,40.21,2490600.0,,0.0,24.74,3706300.0,19.2447,28128645.0,45.78,799300.0,460.7165,4659014.0,,0.0,356.3324,613764.0,43.1,700200.0,32.68,126800.0,,0.0,15.265,618000.0,23.29,3625900.0,420.0,834424.0,283.5,5176.0,23.67,159734.0,8.08,4079000.0,25.8,8370400.0,,0.0,42.24,15854000.0,,0.0,109.0,143179.0,,0.0,8.84,18719200.0,14.86,192600.0,46.77,4341600.0,691.0,36293.0,17.7,3102600.0,765.6469,1002534.0,11.3067,26700.0,29.17,6997700.0,,0.0,,0.0,12.59,1257200.0,,0.0,46.46,2158400.0,,0.0,47.47,5467900.0,151.5,853892.0,471.0731,14055092.0,,0.0,11.08,3772700.0,18.4034,19095943.0,,0.0,38.33,6575205.0,10.18,2412300.0,40.29,20911100.0,24.54,11041100.0,14.79,2801400.0,15.58,178300.0,6.31,15564300.0,,0.0,77.2492,11640008.0,13.25,2467000.0,29.535,755800.0,,0.0,11.31,116100.0,1637.0,3897415.0,,0.0,28.37,7858600.0,30.755,4553400.0,54.12,3602000.0,8.47,543000.0,,0.0,,0.0,22.55,16424300.0,192.0,567632.0,447.4,3538534.0,17.17,14968400.0,665.0,54086.0,,0.0,,0.0,22.4941,1612350.0,16.6453,11046774.0,,0.0,49.24,719500.0,,0.0,134.4998,96839238.0,156.5,261425.0,226.0,212452.0,59.7804,278093.0,,0.0,20.27,8226700.0,34.5,1329500.0,,0.0,200.3343,9830467.0,42.9713,1562774.0,14.21,15629600.0,498.3195,290111.0,29.1121,10889881.0,18.5,647200.0,52.59,927900.0,,0.0,12.6622,3929265.0,,0.0,24.195,5230745.0,22.4,1303000.0,623.5,929332.0,40.57,1851100.0,27.88,49493800.0,,0.0,231.0803,1049709.0,30.65,4217800.0,14.0051,4674313.0,17.2933,96432000.0,,0.0,475.1,6169865.0,,0.0,7.2385,4616325.0,7.885,2457200.0,19.87,182800.0,811.4414,776629.0,69.0066,837635.0,549.0,60171.0,37.18,1305500.0,60.88,5440500.0,19.83,3032900.0,68.75,20235600.0,,0.0,,0.0,25.2336,3961012.0,,0.0,44.0874,1856987.0,24.92,144100.0,,0.0,,0.0
2009-08-14,138.6295,295917.0,17.196,4312970.0,,0.0,1882.0206,7161788.0,5.9564,305816000.0,,0.0,259.5301,2032105.0,807.0,1884808.0,27.165,3667444.0,,0.0,21.2839,14471863.0,22.287,1273589.0,10.9489,3574829.0,6.9256,1762200.0,36.12,4169400.0,9.2901,2727874.0,32.27,8012600.0,27.39,4344000.0,27.87,4690500.0,1013.0,662078.0,33.784,5208419.0,31.76,1174072.0,25.38,13572900.0,,0.0,26.41,956100.0,13.79,4288700.0,21.03,6556000.0,,0.0,401.5,294891.0,72.6,1485336.0,37.1348,1839838.0,24.37,14340500.0,13.74,1251511.0,28.2,757200.0,,0.0,24.32,797100.0,18.01,4794000.0,31.59,695100.0,,0.0,10.13,541600.0,28.55,3702800.0,,0.0,,0.0,76.17,2924664.0,287.6,384693.0,13.55,24200200.0,,0.0,3.69,23177600.0,13.8578,2033775.0,60.85,12948000.0,28.86,2389900.0,32.13,2197600.0,4.179,98494000.0,,0.0,742.5,3263934.0,,0.0,41.2,2074200.0,6.75,1915200.0,86.91,1861000.0,,0.0,68.7419,1264446.0,4.18,7376000.0,,0.0,,0.0,50.39,969400.0,,0.0,341.25,418094.0,247.8,266117.0,513.0,184240.0,33.2078,1143758.0,,0.0,27.75,430900.0,21.95,81200.0,,0.0,367.3913,6087856.0,65.12,1861400.0,1.66,6378000.0,28.41,4335000.0,19.14,16448700.0,4.96,551600.0,31.72,7635700.0,2766.0,2564283.0,143.92,812900.0,44.87,10505300.0,327.0,13370345.0,441.7327,768014.0,17.39,302461500.0,215.8333,39894.0,,0.0,12.645,3797200.0,331.7167,43046750.0,34.77,4009402.0,1902.0,2417204.0,30.0,5030901.0,38.8619,0.0,,0.0,,0.0,11.2551,18315130.0,36.44,3776100.0,306.0282,2919623.0,,0.0,64.7707,1685613.0,34.06,598262.0,31.5167,5140800.0,108.0,986413.0,11.8053,1350375.0,67.03,2608700.0,5.75,128967.0,149.25,43838.0,164.5,687320.0,48.78,2125500.0,28.57,5503600.0,994.4035,937460.0,148.76,819600.0,36.97,4848200.0,5.2061,137567.0,197.77,310500.0,512.5,14239678.0,,0.0,32.015,1821043.0,21.81,6857700.0,127.9342,5158.0,36.605,2309688.0,326.6,81094.0,55.77,2798768.0,,0.0,544.0,1570215.0,,0.0,163.4,2445844.0,505.5,26978900.0,,0.0,20.3,1107500.0,478.9,6347379.0,74.9934,0.0,136.75,35199.0,66.58,1090000.0,9.79,915600.0,251.5,12275.0,430.9,370029.0,,0.0,11.14,12227800.0,134.2,27920340.0,160.1325,11148752.0,329.0,0.0,8.2425,580512.0,835.5,1008635.0,13.788,2866651.0,58.53,1957400.0,396.6,716652.0,,0.0,40.4,112162930.0,31.28,2178331.0,14.9416,6086788.0,32.9,2748600.0,32.28,525556.0,,0.0,46.0,9107200.0,49.29,1063400.0,950.0,0.0,47.5614,799023.0,,0.0,11.15,2814900.0,331.1851,218275.0,,0.0,,0.0,27.6,1095500.0,1820.0,458256.0,194.6115,341417.0,5.85,2938800.0,,0.0,16.574,2805500.0,,0.0,2395.0,0.0,14.27,2621600.0,366.3205,546340.0,54.77,1138800.0,,0.0,,0.0,28.82,2985200.0,24.95,986800.0,645.0,37903.0,35.875,3252200.0,1.588,218940.0,57.68,1482400.0,7.405,33197000.0,,0.0,56.204,2931500.0,1.759,31925000.0,46.83,2539800.0,13.21,2290100.0,219.6,13136712.0,4.38,1742800.0,12.48,2495600.0,29.5454,0.0,35.08,8222500.0,20.1572,187290.0,6.9325,1196800.0,33.3666,11107197.0,20.44,2277000.0,,0.0,30.6,2716300.0,348.6278,6771181.0,2.2287,4356800.0,34.79,587400.0,673.0834,1520002.0,25.83,69100.0,33.93,854800.0,11.78,4784400.0,,0.0,,0.0,15.4183,6939779.0,21.31,35178700.0,3.613,2178000.0,4.9533,37141200.0,6.72,4974800.0,,0.0,8.775,3703200.0,17.215,7834600.0,,0.0,216.0,435245.0,,0.0,34.75,7824300.0,68.63,8835100.0,593.0,51558.0,,0.0,33.56,2262100.0,7.02,6355900.0,,0.0,,0.0,52.07,1177437.0,35.6257,5666980.0,1310.433,40089.0,13.1786,19656753.0,,0.0,44.53,4039200.0,,0.0,3.9244,9739800.0,,0.0,,0.0,,0.0,35.74,1493353.0,934.0,3058474.0,53.73,859800.0,12.42,10157300.0,11.215,3672474.0,20.1972,6891043.0,25.86,8901400.0,1171.0,695876.0,43.5,2001800.0,15.0367,3226200.0,275.2,92509.0,25.9745,5633728.0,,0.0,79.1333,920850.0,22.9657,1858323.0,,0.0,149.0,698917.0,7.61,443600.0,28.3456,4287392.0,452.2,1323723.0,83.219,0.0,3.5185,1764350.0,29.0298,828375.0,8.915,13420327.0,,0.0,46.14,1936300.0,25.69,922800.0,62.73,3641400.0,1.725,1912800.0,21.29,7411400.0,9.1077,36561175.0,42.07,1156200.0,40.64,1648100.0,,0.0,327.7,402561.0,,0.0,27.36,546300.0,83.81,379600.0,32.24,2600900.0,18.04,5554800.0,36.6415,546665.0,69.5515,0.0,52.19,2663000.0,263.1,11334337.0,27.06,3580600.0,35.19,5847400.0,32.21,1827759.0,3.97,30537825.0,27.255,4085465.0,16.18,11698919.0,,0.0,172.5,0.0,24.9687,10003239.0,37.345,4664000.0,150.5,99363.0,,0.0,80.42,424100.0,27.28,4543800.0,21.8781,1965039.0,4.03,92400.0,37.75,66700.0,23.72,1399300.0,332.0,38318.0,,0.0,73.12,416500.0,27.055,2063400.0,39.53,2025200.0,20.42,901600.0,5.3525,3614400.0,39.4,5165430.0,35.6491,3799700.0,32.33,2162500.0,44.24,1615700.0,521.0,1945393.0,9.03,907800.0,355.0907,1047095.0,7.83,58019400.0,,0.0,4.6013,11896800.0,236.0,630916.0,,0.0,31.825,28725400.0,55.26,335900.0,66.01,1830500.0,44.18,2391900.0,553.0003,82450.0,97.8,1042290.0,35.86,1305700.0,,0.0,304.9252,3027014.0,207.0,21925.0,11.9325,4350892.0,22.28,422600.0,24.24,2879700.0,10.53,26916500.0,21.245,338200.0,105.0,0.0,,0.0,87.9,631351.0,10.9399,109346.0,569.0,1100602.0,60.23,1087000.0,,0.0,,0.0,141.78,2635600.0,102.4,253475.0,,0.0,,0.0,245.6357,0.0,171.0,662944.0,290.0,16200.0,,0.0,56.24,1452200.0,,0.0,1230.0,0.0,66.7107,13703549.0,,0.0,,0.0,,0.0,,0.0,284.8,72873.0,22.475,15439600.0,28.875,3768000.0,18.1422,1362150.0,50.3374,2113731.0,,0.0,15.87,13721800.0,,0.0,82.5582,68996.0,570.0,49869.0,11.4571,67255147.0,11.5115,66936996.0,37.53,994800.0,253.4774,3413656.0,21.25,399600.0,420.5,250855.0,148.2335,870935.0,28.72,6410200.0,,0.0,162.73,6756800.0,36.5,163430.0,1166.5201,5849181.0,86.71,450900.0,23.5,13730700.0,26.61,1393600.0,102.3,2864776.0,4.59,16481600.0,,0.0,,0.0,27.14,15928500.0,32.1691,294913.0,26.89,649800.0,527.5,34198.0,179.5,11786.0,79.25,155610.0,111.3,735352.0,19.47,10912000.0,,0.0,473.7,129078.0,250.0,72609.0,193.2,570120.0,,0.0,,0.0,1845.0924,1165381.0,31.5,992243.0,29.88,435601.0,216.1112,1435967.0,15.14,5360900.0,32.2313,5124881.0,,0.0,20.0227,25604195.0,290.0,19486.0,9.3475,1710400.0,650.0,34388144.0,20.1529,1554225.0,180.25,71300.0,10.1713,7860238.0,450.4711,492579.0,38.94,1081700.0,456.1,271877.0,,0.0,39.02,138705.0,34.69,1618000.0,,0.0,60.65,2373055.0,726.748,158809.0,,0.0,116.25,80617.0,175.6,3846200.0,6.045,16437174.0,113.3556,5017034.0,,0.0,18.098,4128000.0,354.6373,2822536.0,314.5,13884.0,25.215,361400.0,100.5,125152.0,26.73,225500.0,36.69,310900.0,3.24,23693583.0,333.5,1013503.0,1107.1509,931761.0,,0.0,285.2,2653496.0,1702.0,1579971.0,430.5142,1057992.0,294.7,5238371.0,5.79,1284700.0,242.9613,1030353.0,7.3478,20263536.0,104.9422,555931.0,18.77,43590800.0,30.39,3659200.0,,0.0,289.4499,2807630.0,18.6686,8740703.0,6.26,6167100.0,40.9059,0.0,,0.0,,0.0,26.3031,663591.0,2.6804,45308504.0,24.8667,4653000.0,16.2,426300.0,,0.0,1134.0,623290.0,48.56,9609388.0,41.29,2425100.0,7.66,8148310.0,19.76,3354600.0,80.0,1870668.0,36.2126,1650728.0,122.8,302065.0,29.55,1873000.0,9.87,1411100.0,16.1935,7595045.0,5.08,258100.0,461.0,511412.0,112.4,0.0,150.0,90986.0,146.1,331921.0,115.4,123850.0,322.0,150254.0,22.05,422100.0,1565.1443,1079438.0,41.3,1435100.0,60.08,8961000.0,42.45,38413900.0,,0.0,,0.0,,0.0,43.2488,3146649.0,25.54,2159400.0,73.4447,858220.0,6.65,16194200.0,,0.0,212.9,5930520.0,,0.0,664.5872,63812.0,11.16,6690200.0,,0.0,30.65,3633000.0,644.5,165388.0,56.5101,2737041.0,,0.0,16.67,3206000.0,,0.0,24.235,14806400.0,10.52,18640400.0,,0.0,32.01,1663000.0,673.0666,6677519.0,43.5062,359397.0,12.7646,6418507.0,65.9,20276528.0,58.7285,695490.0,33.38,1476000.0,34.74,179900.0,8.82,879200.0,66.2542,119811676.0,32.88,3817300.0,133.75,0.0,74.59,2002700.0,13.225,2362400.0,22.83,11454100.0,17.535,364508.0,2.917,23517000.0,448.4,663085.0,707.9008,1051302.0,10.01,1697000.0,9.08,14224600.0,13.32,58238600.0,,0.0,252.5,157698.0,,0.0,6.12,575100.0,20.261,11572000.0,42.39,226500.0,252.1211,1211207.0,22.3503,2913421.0,12.3989,6345147.0,26.6242,4605265.0,65.62,3039977.0,55.27,7705200.0,189.282,1882435.0,13.515,5692400.0,55.0,2382700.0,24.52,2021200.0,,0.0,28.1,6728900.0,37.01,5819500.0,25.75,75368.0,31.69,516700.0,32.4421,4624996.0,132.0,924618.0,8.94,31905700.0,598.0,374118.0,47.4,847300.0,15.895,1281400.0,315.2888,4775685.0,10.59,70900.0,12.7592,4591130.0,86.39,172600.0,23.49,2648100.0,59.6321,4302610.0,301.1799,1741712.0,,0.0,248.6,150755.0,2.7175,14220000.0,17.56,9057800.0,13.2667,301950.0,74.0,354608.0,,0.0,54.07,3144200.0,,0.0,22.91,482300.0,862.5,82587.0,310.3,127125.0,29.5611,16942178.0,,0.0,52.1085,1078286.0,13.69,7508900.0,29.79,12448700.0,28.5,1024500.0,23.69,46330200.0,29.3486,4558912.0,110.0,121876.0,6.171,993000.0,76.9203,2009893.0,60.02,650300.0,5.3512,6628586.0,85.54,322900.0,129.1132,4662284.0,491.0,196984.0,100.27,942834.0,670.0,112723.0,,0.0,770.0,991.0,407.5,0.0,59.5226,30.0,,0.0,6.7,970424.0,7.0833,4649700.0,23.665,241600.0,14.205,6184800.0,40.63,5329800.0,,0.0,0.6356,79275000.0,550.2314,4268652.0,5.1473,6354611.0,14.215,9124800.0,42.7988,2385279.0,9.13,16770240.0,,0.0,28.95,3397000.0,47.27,3213500.0,23.59,7113500.0,61.17,1365500.0,46.79,3531900.0,0.3355,427148000.0,618.25,48300.0,496.9999,6520278.0,,0.0,,0.0,,0.0,1677.0,873814.0,23.7791,809088.0,,0.0,750.0,1422.0,5.3704,2733750.0,15.1987,1343684.0,35.34,1568300.0,7.84,12804600.0,,0.0,60.54,887194.0,17.36,6475852.0,21.96,24254700.0,2.468,27055500.0,,0.0,,0.0,170.5,931.0,67.3805,4118734.0,,0.0,108.0,1946401.0,320.2,3437555.0,41.458,2918337.0,,0.0,,0.0,552.4999,56713.0,,0.0,28.02,3150600.0,23.46,5675250.0,,0.0,40.07,1402100.0,198.8,145314.0,,0.0,32.12,3559400.0,56.56,6395100.0,,0.0,281.6989,865869.0,14.962,35591367.0,25.54,3347900.0,52.37,12069600.0,16.2,2767200.0,48.87,878800.0,127.25,67064.0,,0.0,12.49,5764200.0,,0.0,65.675,276216.0,371.5,0.0,18.7,921600.0,22.21,2184100.0,,0.0,46.62,4689400.0,41.85,3851300.0,24663.0,1040.0,669.7496,608393.0,18.2471,474395.0,32.67,372000.0,8.85,291400.0,22.21,827100.0,95.75,50743.0,27.29,2284800.0,110.0,0.0,27.4018,2903157.0,,0.0,427.4053,11680368.0,,0.0,71.49,2374600.0,,0.0,503.5,2113402.0,721.0,1811103.0,,0.0,13.74,1783600.0,314.25,368600.0,25.205,719887.0,22.18,2856100.0,,0.0,46.13,11838100.0,22.367,1544246.0,,0.0,133.5,2319868.0,775.5,37459.0,17.55,3442100.0,956.0,117445.0,32.97,1673800.0,22.11,579400.0,428.3,14251836.0,5.64,90586900.0,,0.0,51.62,583365.0,160.0,60204.0,2356.0,7773014.0,14.7333,1146150.0,2683.9446,2594930.0,65.46,1213800.0,22.805,1076200.0,101.0,64145.0,42.48,970160.0,31.85,2529728.0,40.0,1007900.0,3.5852,866194.0,,0.0,45.74,283700.0,97.5,2015970.0,11.1,4939600.0,149.2781,19072131.0,161.6,726844.0,25.24,2121100.0,443.0,98509.0,102.9,3474568.0,36.0038,6967765.0,17.59,1567900.0,58.9636,1599744.0,12.01,1291881.0,120.0,64092.0,157.0,106820.0,9.4361,70158132.0,45.3373,2550487.0,32.94,3115003.0,24.83,983700.0,314.7,8753035.0,9.56,23276200.0,18.26,10576200.0,,0.0,152.0,106304.0,168.47,2637888.0,,0.0,,0.0,223.7494,8999127.0,29.87,2536489.0,327.8259,3360385.0,487.7,395756.0,155.0,0.0,1585.0,3291810.0,,0.0,20.1533,2289900.0,49.8967,2771660.0,51.94,1402200.0,53.38,8902800.0,784.5,1151595.0,90.6,4307265.0,436.5,572873.0,471.7,1806150.0,37.18,536600.0,20.1,1025500.0,49.75,356094.0,31.47,2190200.0,102.0,142648.0,,0.0,58.6054,3126831.0,28.6,3149500.0,,0.0,70.5,5344296.0,1042.9996,58937.0,25.555,1159600.0,24.25,420570.0,339.5559,3280077.0,3.625,960.0,1125.0,1577424.0,,0.0,,0.0,1281.0092,5758822.0,28.46,268800.0,208.9,226622.0,,0.0,7.9403,1753.0,16.63,6862600.0,5.357,2024511.0,51.0,3755400.0,14.56,3309000.0,31.8,2130248.0,,0.0,353.3,376772.0,949.0,723522.0,4.75,0.0,41.03,617400.0,11.15,4154700.0,588.5,213731.0,11.21,677929.0,,0.0,40.16,2225600.0,,0.0,24.46,4438200.0,19.2221,24873723.0,45.62,968400.0,463.0499,3465306.0,,0.0,351.6977,577638.0,43.31,329100.0,32.25,105300.0,,0.0,15.1325,420000.0,22.74,3297000.0,410.0,795279.0,283.0,10141.0,23.75,142671.0,7.89,3160500.0,28.23,32252900.0,,0.0,42.03,7127600.0,,0.0,110.25,22833.0,,0.0,8.7725,17263600.0,14.37,179300.0,45.07,4050600.0,676.0,54370.0,17.52,2288600.0,784.102,1134595.0,11.0367,20400.0,28.55,4953800.0,,0.0,,0.0,12.32,1451000.0,,0.0,45.75,1572200.0,,0.0,47.25,3935700.0,153.5,1124453.0,461.6998,16446718.0,,0.0,11.37,5190000.0,17.9139,7538675.0,,0.0,38.14,5302102.0,10.1,2152300.0,42.99,50655544.0,23.96,11587100.0,14.41,2587200.0,15.68,226700.0,6.15,5731800.0,,0.0,75.0421,8539145.0,13.22,2004700.0,29.5,941000.0,,0.0,10.78,202300.0,1649.0,3662957.0,,0.0,28.06,6718400.0,30.41,5008800.0,53.53,3386200.0,8.19,654400.0,,0.0,,0.0,22.49,13714300.0,195.0,1071445.0,441.6,2970529.0,16.95,12207600.0,652.0,61615.0,,0.0,,0.0,21.9253,1669987.0,16.2614,9415402.0,,0.0,48.04,744400.0,,0.0,131.7889,126903676.0,153.0,676971.0,190.7,1501022.0,56.3013,1532871.0,,0.0,20.99,7544200.0,34.32,983600.0,,0.0,198.9452,8114071.0,43.7935,2644264.0,13.99,5587900.0,512.4045,263680.0,29.1496,8356533.0,17.92,857600.0,51.31,964600.0,,0.0,12.6571,2661324.0,,0.0,23.5828,6240591.0,22.42,1206000.0,631.0,896389.0,40.76,1697400.0,27.73,45055900.0,,0.0,240.7086,636564.0,30.23,2092100.0,13.7198,4620339.0,17.2633,51714000.0,,0.0,472.5,5803456.0,,0.0,7.2563,2560275.0,7.32,3971200.0,19.73,331200.0,814.0188,442415.0,68.5563,421026.0,554.0,69358.0,35.96,2443800.0,57.15,8254600.0,19.66,3491500.0,68.21,19228000.0,,0.0,,0.0,25.1186,4468588.0,,0.0,44.0097,1246918.0,24.66,142200.0,,0.0,,0.0
2009-08-17,135.111,526989.0,16.8526,5681192.0,,0.0,1777.5453,1413164.0,5.6996,524381200.0,,0.0,257.5745,469876.0,796.0,160392.0,27.65,3291350.0,,0.0,21.4758,19072947.0,21.8783,1293476.0,10.583,5118369.0,6.9,3510000.0,35.94,3245500.0,9.3131,3804995.0,31.21,5500600.0,26.76,4428500.0,27.05,5043700.0,1006.0,474520.0,33.029,4075114.0,31.9,997043.0,23.84,5652500.0,,0.0,26.07,948300.0,13.42,6332000.0,19.84,9113800.0,,0.0,400.0,324493.0,68.35,377650.0,36.5546,1661961.0,23.42,11771600.0,13.335,1442589.0,27.37,934900.0,,0.0,23.9,801300.0,17.67,4042900.0,30.46,430000.0,,0.0,13.0,6490500.0,27.47,4390300.0,,0.0,,0.0,74.1,3067199.0,284.4,720591.0,13.12,18724400.0,,0.0,3.55,15706400.0,13.5289,1377450.0,59.84,8360600.0,27.36,2148000.0,31.72,2945400.0,4.053,137772000.0,,0.0,711.0,1630543.0,,0.0,41.16,2544300.0,6.3367,2367000.0,84.05,2459100.0,,0.0,67.5578,2108166.0,4.0512,7925600.0,,0.0,,0.0,47.06,946600.0,,0.0,329.0,828478.0,232.7,39883.0,503.0,116482.0,32.4675,1212211.0,,0.0,27.59,604800.0,21.95,0.0,,0.0,373.3201,8531970.0,61.61,1969300.0,1.622,2544000.0,28.23,1764300.0,19.25,3827300.0,4.75,493500.0,30.39,14285400.0,2765.5,542571.0,144.69,949000.0,44.16,5211100.0,321.9,19985380.0,423.8341,1127404.0,16.56,309793300.0,212.5,167976.0,,0.0,12.545,4602400.0,320.5856,12673765.0,33.96,4134435.0,1874.0,725365.0,30.1304,5634012.0,41.4206,3476964.0,,0.0,,0.0,10.8372,31290662.0,34.75,5738900.0,296.7968,2843997.0,,0.0,64.6829,2890090.0,33.66,594276.0,30.0867,7047900.0,104.5,1417851.0,11.5947,1889625.0,62.92,2354100.0,5.45,55425.0,149.0,121100.0,162.6,244640.0,48.25,2010200.0,27.7,8443100.0,956.0576,320975.0,144.85,786600.0,35.48,3212200.0,4.8949,265028.0,188.96,686800.0,496.2,1457622.0,,0.0,31.295,1690095.0,21.67,11379700.0,131.811,11666.0,35.915,2315581.0,323.0,190383.0,54.72,3220929.0,,0.0,535.5,152927.0,,0.0,158.3,655368.0,500.6,6561972.0,,0.0,20.07,1386500.0,458.8,1857962.0,74.9934,0.0,138.0,58743.0,64.6,1440000.0,9.665,1491400.0,251.5,6905.0,418.8,838760.0,,0.0,10.91,8688900.0,132.8,48075344.0,151.6078,8849479.0,331.25,7818.0,8.2037,779156.0,808.5,72658.0,12.7772,3907967.0,54.96,2759100.0,376.2,510586.0,,0.0,40.0,75873870.0,30.62,3230036.0,15.0817,6390562.0,33.36,5754800.0,31.585,615589.0,,0.0,43.95,11384300.0,47.91,2538000.0,950.0,0.0,46.6799,1046886.0,,0.0,10.63,6111300.0,316.074,273274.0,,0.0,,0.0,26.6,884700.0,1776.0,671107.0,188.062,51154.0,5.69,3503500.0,,0.0,15.884,3161500.0,,0.0,2395.0,19.0,14.43,3356000.0,356.5099,360062.0,53.78,1714100.0,,0.0,,0.0,29.68,8161300.0,24.44,1185800.0,660.0,1133.0,35.67,3826600.0,1.529,843530.0,57.22,1049800.0,7.28,34381800.0,,0.0,53.926,4513500.0,1.7312,22990000.0,44.12,3467600.0,13.13,2170400.0,217.0,3066497.0,4.56,1610000.0,12.48,3406700.0,29.5454,0.0,34.06,14634300.0,19.2406,265571.0,6.7375,1102800.0,32.2917,13423033.0,20.25,3278000.0,,0.0,30.4,2403000.0,342.5503,7104439.0,2.1975,7596800.0,32.82,1141400.0,641.7846,609628.0,25.19,57200.0,33.17,644000.0,11.235,6581600.0,,0.0,,0.0,15.047,8901104.0,20.73,32440200.0,3.59,1044000.0,4.7633,47567700.0,6.5725,4678000.0,,0.0,8.475,5716400.0,16.745,5786400.0,,0.0,210.0,393951.0,,0.0,34.18,8047800.0,66.59,13435800.0,590.0,57581.0,,0.0,33.13,2452700.0,6.6,6153400.0,,0.0,,0.0,51.4,1219037.0,35.2102,6629050.0,1328.526,21196.0,12.4521,21436403.0,,0.0,42.47,4355000.0,,0.0,3.7672,9010800.0,,0.0,,0.0,,0.0,34.9,1848864.0,928.5,2915761.0,54.33,1088700.0,11.89,12428500.0,10.85,5336086.0,19.8376,5176465.0,25.09,9396100.0,1146.0,158615.0,42.28,1834500.0,14.6767,3641400.0,273.3,85348.0,24.408,7845869.0,,0.0,76.3666,500997.0,22.3289,1574137.0,,0.0,154.0,87766.0,7.37,362600.0,27.8986,3560354.0,441.9,1283325.0,83.219,1100.0,3.505,1608070.0,28.9106,936358.0,8.8,14641839.0,,0.0,45.81,4513567.0,25.875,1073400.0,61.45,3788300.0,1.705,1452000.0,19.57,13082600.0,8.771,47988547.0,41.61,1836100.0,39.35,2521600.0,,0.0,317.0,509256.0,,0.0,26.69,994100.0,82.39,595300.0,31.68,2502200.0,17.5,5614000.0,36.4017,494221.0,69.5515,0.0,53.7,7521000.0,256.2,6867207.0,25.685,2044000.0,33.99,4829500.0,31.5,2162784.0,3.885,44771752.0,26.715,3959780.0,15.86,18202686.0,,0.0,172.5,8096.0,24.3705,8568926.0,35.92,4109400.0,149.25,26134.0,,0.0,78.65,611800.0,26.14,5544100.0,21.1432,1847471.0,3.918,293080.0,37.27,100400.0,23.63,1165300.0,330.0,51811.0,,0.0,70.04,1062800.0,26.055,2328200.0,39.075,2358200.0,20.29,720000.0,5.29,3739200.0,38.2,11570725.0,35.1427,3020609.0,31.38,2548000.0,42.62,2224350.0,515.5,657958.0,8.85,878600.0,341.5635,199183.0,7.37,78689300.0,,0.0,4.4363,9900000.0,233.0,465335.0,,0.0,29.68,32574600.0,53.95,430000.0,63.88,2355800.0,43.53,2007100.0,545.5001,44730.0,96.8,969430.0,34.4,1520900.0,,0.0,289.0267,429484.0,206.0,80496.0,11.7825,5894004.0,21.32,648800.0,24.28,3901300.0,9.76,20739400.0,21.27,112400.0,105.0,0.0,,0.0,85.5,274232.0,10.737,136696.0,567.5,191225.0,57.44,1333700.0,,0.0,,0.0,134.43,3598800.0,98.4,2023490.0,,0.0,,0.0,245.6357,1359.0,159.6,819860.0,290.0,0.0,,0.0,55.03,1709300.0,,0.0,1175.0,3148.0,64.027,16960284.0,,0.0,,0.0,,0.0,,0.0,265.3,17000.0,22.12,13408000.0,28.755,3793800.0,17.5111,1943100.0,49.2854,2699145.0,,0.0,15.16,15146100.0,,0.0,81.4184,109651.0,560.0,84319.0,11.0807,105200846.0,11.1334,104703192.0,37.17,879700.0,250.537,1823109.0,21.045,866600.0,411.0,317405.0,139.4531,657116.0,27.95,3545600.0,,0.0,157.25,10146100.0,36.0,105990.0,1176.0901,5971654.0,85.95,682500.0,22.66,13297300.0,26.0,2021800.0,101.3,978990.0,4.2,21043900.0,,0.0,,0.0,26.11,30714600.0,32.0123,167120.0,26.67,774000.0,525.5,36245.0,178.0,20983.0,80.0,100390.0,109.1,714835.0,18.49,14847300.0,,0.0,459.8,67066.0,264.5,296146.0,189.5,1577312.0,,0.0,,0.0,1784.8221,204137.0,30.03,682458.0,29.39,368954.0,207.3563,843748.0,14.84,4332600.0,31.3776,5722283.0,,0.0,19.5777,27558470.0,292.0,38816.0,9.2175,2877200.0,638.0,28598474.0,19.8431,1261230.0,173.0,24248.0,9.3588,14503972.0,451.7622,334539.0,38.48,1158300.0,427.9,891613.0,,0.0,38.23,348513.0,35.53,4586400.0,,0.0,58.85,875142.0,707.6589,50552.0,,0.0,114.0,20951.0,173.9,910900.0,5.93,30823808.0,111.7208,5595682.0,,0.0,17.408,7067000.0,332.1936,1940599.0,304.0,57367.0,24.855,367600.0,97.0,253461.0,25.84,244200.0,35.66,407500.0,3.24,18618093.0,323.0,1489616.0,1073.4615,979152.0,,0.0,278.5,2294448.0,1680.0,575451.0,420.5714,156599.0,282.5,1595804.0,6.14,3392300.0,236.5167,1212439.0,7.0645,21008828.0,102.6435,698804.0,18.45,48360500.0,30.14,3296700.0,,0.0,279.753,1985181.0,18.0895,9255107.0,5.93,5029938.0,40.6564,7321.0,,0.0,,0.0,25.6285,617281.0,2.5706,71446413.0,24.1522,4908600.0,16.27,557500.0,,0.0,1114.0,120317.0,46.29,16618361.0,40.18,2441600.0,7.46,6232585.0,18.75,4026000.0,78.0,3401358.0,35.2201,2080396.0,122.2,308725.0,27.98,3198800.0,9.33,2066300.0,15.7562,8454372.0,5.2,1028200.0,452.0,383777.0,112.0,0.0,147.0,100139.0,145.5,280383.0,113.2,122860.0,310.4,196724.0,21.93,469300.0,1507.793,1204364.0,40.65,1905260.0,59.82,12926100.0,40.73,39162800.0,,0.0,,0.0,,0.0,43.2488,3286484.0,25.94,3699400.0,71.2884,578901.0,6.25,18354700.0,,0.0,207.0,7250148.0,,0.0,634.6992,18340.0,10.45,6901600.0,,0.0,29.62,4123400.0,604.5,39243.0,55.9732,2357806.0,,0.0,16.03,2608200.0,,0.0,24.35,16211600.0,10.505,9968000.0,,0.0,31.03,1699000.0,650.6666,947100.0,43.6049,809960.0,12.2125,8263503.0,67.2,23643622.0,59.3557,1001855.0,32.61,1139400.0,33.74,224300.0,8.36,1302200.0,63.2578,101707009.0,32.71,4247000.0,133.75,0.0,73.96,2363800.0,13.145,1371600.0,20.47,41075300.0,16.955,245322.0,2.829,18955000.0,445.6,782577.0,673.8184,190945.0,9.365,1786400.0,8.7,10842800.0,12.27,35111600.0,,0.0,244.0,141564.0,,0.0,5.83,492900.0,19.594,12904000.0,40.76,378300.0,243.4615,491750.0,21.6297,4371414.0,11.6432,7956099.0,25.7343,6635800.0,63.23,1413576.0,54.5,10440700.0,182.8761,1354235.0,13.215,5069000.0,54.57,2768300.0,23.64,3126900.0,,0.0,27.79,6557100.0,37.02,4824100.0,26.0,19902.0,30.3,1018900.0,30.6595,7300517.0,130.5,868159.0,8.06,28352800.0,598.0,137805.0,45.14,1089900.0,15.695,1310400.0,309.5925,6674218.0,10.0,57700.0,12.0804,3981637.0,83.65,285400.0,23.2,4583800.0,58.5953,5283091.0,299.6399,1731281.0,,0.0,243.0,406425.0,2.6458,12250800.0,17.52,15002300.0,13.22,196500.0,72.4,1111060.0,,0.0,51.12,4148800.0,,0.0,22.5,274000.0,834.0,297883.0,302.0,111460.0,29.4656,19584290.0,,0.0,51.9691,3435164.0,13.27,7666200.0,28.54,17527800.0,27.75,771600.0,23.25,42474400.0,28.5401,4781101.0,103.5,20446.0,6.106,583000.0,72.7589,1928873.0,57.75,689300.0,5.2541,5778650.0,85.02,373700.0,125.4537,4150034.0,481.0,110129.0,98.82,1179692.0,641.5,159562.0,,0.0,775.0,2687.0,410.0,0.0,59.5226,15980.0,,0.0,6.43,677337.0,6.7333,5878500.0,22.99,325600.0,14.105,6734000.0,38.77,6909900.0,,0.0,0.6159,62720000.0,543.9458,4431168.0,5.0727,5831104.0,13.86,10980800.0,42.2477,2651245.0,8.88,19613760.0,,0.0,27.7,2961900.0,45.33,3175100.0,22.54,7564600.0,59.9,1785500.0,44.58,5820600.0,0.3215,465032000.0,610.63,57400.0,483.4307,7235296.0,,0.0,,0.0,,0.0,1621.0,359738.0,22.8585,1988664.0,,0.0,760.0,4430.0,5.2163,2898450.0,15.063,1824550.0,34.67,1361900.0,7.58,8588900.0,,0.0,59.15,901276.0,17.1,7955865.0,21.4,19838400.0,2.4733,33045000.0,,0.0,,0.0,162.25,10585.0,65.4739,5262084.0,,0.0,107.0,1928633.0,303.4,1329391.0,42.7231,1540479.0,,0.0,,0.0,528.4499,39225.0,,0.0,27.34,3005900.0,22.3867,4815000.0,,0.0,39.98,2379000.0,195.0,146028.0,,0.0,31.3,2942000.0,56.18,5760100.0,,0.0,274.0996,528810.0,15.0664,47486284.0,23.99,2994200.0,52.21,11384000.0,16.09,3861300.0,47.22,823500.0,124.25,16508.0,,0.0,12.32,7964500.0,,0.0,67.95,286644.0,363.5,19169.0,18.19,573700.0,20.74,4061500.0,,0.0,45.46,7421600.0,39.9,4517800.0,24450.0,220.0,655.3496,167127.0,17.4748,888635.0,32.32,565000.0,8.3,379700.0,21.19,798200.0,96.75,24445.0,26.485,3314200.0,110.0,0.0,26.8429,2258643.0,,0.0,413.5726,2971841.0,,0.0,67.59,3096600.0,,0.0,482.5,1406230.0,713.5,1501074.0,,0.0,13.11,1880100.0,305.25,173476.0,24.85,614721.0,21.23,2755000.0,,0.0,44.95,13715200.0,22.2704,925560.0,,0.0,131.3,1744555.0,781.0,7013.0,16.17,3176600.0,921.0,231419.0,31.48,2468200.0,21.47,362200.0,425.9,8729558.0,5.25,42876400.0,,0.0,51.78,505596.0,160.25,26322.0,2245.5,1775090.0,14.32,1733250.0,2667.3286,1202980.0,64.38,1931200.0,22.59,755200.0,99.8,38324.0,40.9,546290.0,31.0,2256861.0,38.55,871400.0,3.52,619650.0,,0.0,44.5,376100.0,94.6,1669640.0,10.9875,6658800.0,147.2877,22320836.0,155.0,944874.0,25.16,2153100.0,430.0,104600.0,100.6,784841.0,35.3241,8595696.0,17.2,1158100.0,57.8872,2162098.0,11.89,632941.0,121.3,90452.0,157.25,51365.0,9.1391,63337500.0,44.8152,3309038.0,32.67,3767637.0,23.98,1517500.0,314.5,5464815.0,9.31,22592600.0,17.39,11314500.0,,0.0,151.0,43350.0,165.75,320035.0,,0.0,,0.0,222.6974,3739052.0,28.645,3123017.0,320.3688,3986304.0,472.4,245986.0,155.0,0.0,1577.0,3885838.0,,0.0,20.0067,4952700.0,48.831,4547223.0,50.85,954200.0,51.3,9162100.0,780.0,265406.0,88.5,2632890.0,425.0,187548.0,470.5,318924.0,35.9,547100.0,19.7,1015700.0,49.5,91040.0,31.08,3049000.0,101.75,127988.0,,0.0,54.3331,5120960.0,27.9,2553600.0,,0.0,69.1,2184674.0,1027.3842,76132.0,25.17,2494200.0,24.75,440000.0,339.4749,2276899.0,3.5075,4168.0,1116.0,569621.0,,0.0,,0.0,1247.9982,5438089.0,28.32,294100.0,197.0,351052.0,,0.0,7.6841,453.0,15.64,7351500.0,5.25,2942788.0,49.24,4692200.0,14.4,2233300.0,31.155,1959462.0,,0.0,350.0,455203.0,933.0,183249.0,4.75,0.0,39.89,439700.0,10.9,5718200.0,570.0,77200.0,10.99,393321.0,,0.0,39.75,1520900.0,,0.0,24.14,4133200.0,18.8973,28206099.0,45.71,706600.0,456.8665,1752926.0,,0.0,343.2306,400432.0,42.78,347100.0,32.26,247700.0,,0.0,14.98,410400.0,22.28,1551700.0,395.9,890360.0,285.5,16794.0,23.3,152612.0,7.61,5663700.0,26.43,17865600.0,,0.0,41.38,7677100.0,,0.0,108.0,122077.0,,0.0,8.845,28018800.0,13.97,220700.0,44.76,4207800.0,664.5,64615.0,17.0,3696550.0,747.6651,724818.0,10.75,54900.0,27.71,4248300.0,,0.0,,0.0,11.745,961200.0,,0.0,43.92,1991300.0,,0.0,46.61,4959900.0,150.0,552566.0,462.7131,8650626.0,,0.0,11.13,4500700.0,17.5297,7046780.0,,0.0,37.305,6813198.0,9.68,1631400.0,42.27,40590912.0,23.34,9532600.0,13.52,3452000.0,15.63,252900.0,5.63,9138500.0,,0.0,72.2043,10676091.0,12.56,4215300.0,29.99,1588400.0,,0.0,10.28,163800.0,1622.0,491931.0,,0.0,28.48,14909500.0,29.51,5354200.0,52.11,4219500.0,7.91,594300.0,,0.0,,0.0,21.4,14439600.0,187.0,333366.0,433.0,3239147.0,16.6075,19771200.0,635.5,40879.0,,0.0,,0.0,21.6167,2012320.0,15.6764,8041228.0,,0.0,46.11,809600.0,,0.0,132.3624,101022150.0,145.75,1346911.0,171.82,881666.0,56.8978,626515.0,,0.0,20.46,6808600.0,33.76,1369400.0,,0.0,192.446,6642288.0,42.0007,3274155.0,13.96,5013700.0,485.6915,58027.0,28.343,13491149.0,17.11,673200.0,50.39,768300.0,,0.0,12.4067,1844864.0,,0.0,23.1897,4391037.0,22.38,2087400.0,615.0,198188.0,39.76,2282300.0,26.3,51950300.0,,0.0,219.0448,502581.0,29.74,1726600.0,13.141,6567713.0,17.19,53142600.0,,0.0,469.9,7961189.0,,0.0,7.1585,4645350.0,6.94,4204200.0,19.52,613200.0,790.8225,635562.0,67.8676,493015.0,556.0,41791.0,34.75,1929700.0,52.89,4949100.0,19.41,2965400.0,66.55,24332000.0,,0.0,,0.0,24.8023,5414328.0,,0.0,43.6311,1261956.0,23.91,167100.0,,0.0,,0.0
2009-08-18,133.8443,447154.0,18.176,18696992.0,,0.0,1787.7975,3982426.0,5.8571,431152400.0,,0.0,257.7142,2167970.0,796.5,537818.0,28.305,2751200.0,,0.0,21.2695,14943935.0,22.2306,666276.0,10.6311,2415400.0,6.9167,2245500.0,36.3,3105600.0,9.358,4225372.0,31.72,4925700.0,27.22,4816200.0,27.45,4239300.0,1009.0,535547.0,33.0114,5089735.0,32.21,765177.0,24.36,4797500.0,,0.0,26.21,1294200.0,13.71,4699300.0,20.22,5263800.0,,0.0,402.0,155947.0,72.4,499194.0,36.8524,936142.0,24.55,10611700.0,13.3,1305571.0,27.74,762500.0,,0.0,23.41,943000.0,17.84,7228700.0,30.89,341000.0,,0.0,12.61,1782400.0,27.5,3785200.0,,0.0,,0.0,74.4,1395009.0,285.9,661335.0,13.37,15114000.0,,0.0,3.56,23269700.0,13.7467,1341225.0,59.76,6326500.0,28.04,2003900.0,32.45,2984800.0,4.106,117688000.0,,0.0,718.0,2523180.0,,0.0,41.27,2594000.0,6.3467,1158600.0,85.8,2659800.0,,0.0,68.3164,1126510.0,4.0425,12225600.0,,0.0,,0.0,47.18,924800.0,,0.0,331.75,109053.0,230.0,293077.0,503.5,91215.0,33.1039,1233848.0,,0.0,27.63,446900.0,22.0,0.0,,0.0,379.5454,8524890.0,62.16,1163500.0,1.707,14467000.0,29.19,1833200.0,19.39,3215700.0,4.83,271100.0,31.69,12025300.0,2784.5,2857297.0,149.84,1367200.0,43.78,5444200.0,323.3,12784344.0,424.5395,503112.0,16.9,202882900.0,217.3333,41298.0,,0.0,12.52,3926400.0,320.1237,33583143.0,34.46,2504055.0,1900.0,2495631.0,29.9511,4296710.0,41.4206,0.0,,0.0,,0.0,10.9189,22189623.0,36.06,6043400.0,299.7578,4305343.0,,0.0,64.0488,2472813.0,33.33,429923.0,30.9333,6666300.0,105.4,685397.0,11.544,1008000.0,64.3,1874100.0,5.45,0.0,148.5,22921.0,163.0,110750.0,48.35,1981400.0,28.6,10369800.0,949.8393,506937.0,146.62,870900.0,36.61,4145500.0,5.349,168362.0,196.17,384000.0,483.0,6119595.0,,0.0,31.31,1331693.0,21.77,9571200.0,130.8418,8042.0,36.025,1341758.0,334.1,225624.0,55.43,1547997.0,,0.0,536.0,682132.0,,0.0,155.8,359403.0,502.9,22897392.0,,0.0,20.29,1162900.0,461.8,1893341.0,74.9934,0.0,136.75,88889.0,65.5,960000.0,9.645,956000.0,247.0,12005.0,425.0,331457.0,,0.0,11.17,11685400.0,134.2,27906448.0,149.9684,5102063.0,326.25,1571.0,8.2587,347144.0,800.0,453825.0,12.9637,2368767.0,55.69,1759600.0,375.0,277326.0,,0.0,41.4,56583680.0,30.755,1290205.0,15.1595,5561480.0,34.21,8057200.0,31.67,448298.0,,0.0,45.11,8892000.0,48.75,2241700.0,950.0,0.0,47.4011,666878.0,,0.0,11.19,4838200.0,321.111,277737.0,,0.0,,0.0,27.63,1388700.0,1780.0,403415.0,191.1028,139033.0,5.79,1640700.0,,0.0,16.296,3020500.0,,0.0,2395.0,346.0,14.2675,2950000.0,357.5611,520460.0,54.88,1499700.0,,0.0,,0.0,29.47,3026300.0,24.43,1236000.0,630.0,3831.0,35.635,2967400.0,1.545,250740.0,57.2,889600.0,7.17,44039600.0,,0.0,53.794,3508000.0,1.7252,18005000.0,44.92,3089900.0,13.05,2999900.0,220.6,10008994.0,4.55,1260400.0,12.54,3756500.0,29.5454,0.0,35.25,8012900.0,22.5699,883317.0,6.78,1087200.0,32.4671,10646365.0,20.5,2823800.0,,0.0,30.03,2725400.0,352.1638,7346580.0,2.1944,3409600.0,33.35,1138100.0,662.0492,451071.0,25.1,194800.0,33.18,303500.0,11.075,10066800.0,,0.0,,0.0,15.1056,4310858.0,21.01,33338700.0,3.625,817000.0,4.8256,42460200.0,6.6675,5494000.0,,0.0,8.675,3291200.0,16.95,8367600.0,,0.0,213.0,343841.0,,0.0,34.49,7359700.0,66.94,7872300.0,600.0,38053.0,,0.0,33.19,2134400.0,6.75,4708300.0,,0.0,,0.0,53.6,2147873.0,36.0918,5191426.0,1329.387,6348.0,12.5653,20661438.0,,0.0,45.09,7344600.0,,0.0,3.8067,6015600.0,,0.0,,0.0,,0.0,35.585,1178372.0,938.5,3509996.0,53.57,890400.0,12.22,8455400.0,10.95,2579059.0,20.1132,5464212.0,25.2,9701200.0,1152.0,510957.0,41.61,1878300.0,14.91,1939500.0,270.8,97050.0,24.6084,5611878.0,,0.0,77.6,457215.0,22.8048,1713022.0,,0.0,156.0,95092.0,7.59,321800.0,28.2472,3094194.0,457.0,1539242.0,83.219,0.0,3.518,1151020.0,28.9362,627920.0,8.875,9719132.0,,0.0,45.75,4170833.0,25.55,671400.0,61.97,2685800.0,1.8075,1286000.0,19.5,17405200.0,8.8215,28196230.0,42.31,1577400.0,39.29,2103600.0,,0.0,322.5,253012.0,,0.0,26.97,772800.0,82.38,456500.0,32.03,2559900.0,17.42,4781200.0,36.2158,420118.0,69.5515,0.0,53.54,2899200.0,259.7,8726663.0,25.99,1734400.0,34.72,4174900.0,31.8,1487548.0,3.9725,28514887.0,27.245,2471446.0,16.02,12376532.0,,0.0,172.5,0.0,24.6515,5188618.0,36.165,3303400.0,147.75,74466.0,,0.0,80.87,656900.0,26.67,3385300.0,21.6385,1589924.0,4.045,117470.0,37.4,75300.0,23.55,1153600.0,324.0,35224.0,,0.0,71.49,744500.0,26.755,2223000.0,39.525,2324800.0,20.25,1358400.0,5.2408,3834000.0,37.8,137655.0,35.107,2840031.0,31.56,2226700.0,43.04,1899150.0,517.5,1490051.0,9.37,1369800.0,346.5816,1106503.0,7.64,72395500.0,,0.0,4.4913,6848800.0,233.9,541138.0,,0.0,30.235,26353000.0,54.27,580200.0,65.77,2699700.0,43.69,1941400.0,543.5008,50440.0,96.5,729110.0,34.94,1091200.0,,0.0,290.6573,2485624.0,204.75,30185.0,11.8625,3372560.0,22.16,415200.0,24.39,2281500.0,10.19,19583600.0,21.155,145000.0,104.0,0.0,,0.0,85.1,271606.0,10.6505,227967.0,570.0,325728.0,57.75,775000.0,,0.0,,0.0,133.12,3536200.0,99.72,202890.0,,0.0,,0.0,245.6357,78.0,161.6,603142.0,280.0,0.0,,0.0,55.38,1843900.0,,0.0,1230.0,1615.0,65.1292,12548208.0,,0.0,,0.0,,0.0,,0.0,262.8,87205.0,22.16,12250200.0,28.83,3059600.0,17.7867,923850.0,49.5507,1622025.0,,0.0,15.88,13712500.0,,0.0,82.5582,104013.0,560.5,46658.0,11.0904,94396500.0,11.1431,93949956.0,37.83,908400.0,260.1692,1565052.0,21.345,617600.0,399.8,133546.0,146.0384,211514.0,29.04,3602800.0,,0.0,160.48,8090000.0,35.9,115990.0,1179.6158,5621395.0,87.18,401300.0,23.1,11852400.0,26.09,1658300.0,99.8,4271735.0,4.34,14817600.0,,0.0,,0.0,26.93,35350300.0,31.9201,190716.0,26.74,451500.0,525.0,17526.0,181.0,224.0,78.0,23000.0,109.9,853271.0,19.31,10242000.0,,0.0,465.0,58802.0,290.0,642529.0,190.0,1294400.0,,0.0,,0.0,1794.8671,608460.0,29.95,357117.0,29.2,459420.0,209.7225,248557.0,15.18,3459700.0,31.4675,4631200.0,,0.0,19.9637,54209276.0,292.5,6990.0,9.1575,2842000.0,656.0,34074012.0,19.7922,1070745.0,178.75,159857.0,9.7699,7638675.0,448.3191,334804.0,39.01,1252000.0,434.3,439790.0,,0.0,38.64,223740.0,35.0,2387500.0,,0.0,59.6,893533.0,704.9319,57613.0,,0.0,113.75,79000.0,173.2,2142545.0,5.94,14164640.0,112.457,4483365.0,,0.0,17.824,7149000.0,327.403,889474.0,301.75,22004.0,24.965,493800.0,97.1,182851.0,25.9,606400.0,35.73,370500.0,3.39,16309524.0,327.9,1027993.0,1110.9792,1117548.0,,0.0,283.1,1719463.0,1684.0,2285240.0,424.1142,570745.0,296.3,1929388.0,6.09,2626800.0,237.5294,1237462.0,7.1182,15131368.0,102.4436,410577.0,18.77,42482600.0,30.43,3539900.0,,0.0,283.9817,2203609.0,18.4631,7643685.0,5.92,5386354.0,39.9082,46123.0,,0.0,,0.0,25.7024,547276.0,2.5776,73062186.0,24.4633,3469500.0,16.51,224200.0,,0.0,1118.0,236935.0,47.05,31549784.0,41.17,2960300.0,7.514,4699700.0,19.07,3499700.0,78.0,4650116.0,36.5766,2033246.0,122.8,316025.0,28.99,3008000.0,9.74,2131600.0,16.0009,3804439.0,5.03,2400.0,456.6,160266.0,111.8,0.0,148.0,169148.0,145.7,201306.0,112.8,61570.0,320.1,130957.0,22.09,689000.0,1527.4301,470249.0,40.3,894530.0,59.8,8803000.0,41.7,29053600.0,,0.0,,0.0,,0.0,43.277,1772799.0,25.89,2001000.0,72.4595,479078.0,6.44,18188900.0,,0.0,207.3,6293172.0,,0.0,645.4454,28090.0,10.82,5332400.0,,0.0,30.19,2812200.0,625.0,317377.0,56.0307,1930489.0,,0.0,16.39,1747200.0,,0.0,24.305,15516200.0,10.4,14444000.0,,0.0,31.32,1146100.0,648.0,2346736.0,44.2222,886140.0,12.5552,5539398.0,70.0,32555979.0,58.8144,722029.0,33.87,1647300.0,34.6,185600.0,8.395,851200.0,64.4297,83106763.0,32.84,5479500.0,133.75,0.0,74.1,2262700.0,13.2,1216600.0,19.99,41510400.0,17.085,158978.0,2.906,20577000.0,445.0,205607.0,687.175,480460.0,9.345,2035400.0,8.82,13566700.0,12.9,28875600.0,,0.0,250.6,107177.0,,0.0,6.01,359400.0,19.817,6730000.0,40.88,271200.0,245.897,857701.0,22.1484,3912575.0,11.9156,3335933.0,25.8757,4175022.0,63.66,783768.0,55.26,10305500.0,181.9409,778928.0,13.28,6196200.0,54.47,2222600.0,23.94,1865100.0,,0.0,27.94,5916100.0,36.56,4392300.0,26.75,72181.0,30.56,553400.0,31.631,5092534.0,132.0,2141974.0,8.56,23536600.0,610.0,59677.0,46.08,743700.0,15.71,812200.0,311.6811,4503253.0,9.96,98800.0,12.0707,3299852.0,85.28,289800.0,23.15,2686400.0,58.8211,4087569.0,302.8299,755455.0,,0.0,243.1,277736.0,2.6642,12529200.0,17.64,10839900.0,13.1867,159300.0,73.35,611800.0,,0.0,52.68,3557600.0,,0.0,22.79,236900.0,848.5,221614.0,302.0,86117.0,29.3034,12926032.0,,0.0,52.6757,3385288.0,13.68,9279100.0,28.78,12071000.0,28.88,474700.0,23.58,38878900.0,29.1464,4739196.0,110.0,45816.0,6.133,644000.0,75.5548,2095618.0,58.09,435800.0,5.2998,3905080.0,85.46,127600.0,127.5669,3175462.0,483.0,47922.0,100.0,672157.0,648.0,114071.0,,0.0,792.0,1812.0,412.5,0.0,59.5226,168.0,,0.0,6.65,517302.0,6.8367,6467700.0,23.6,235800.0,14.2425,7312800.0,39.23,4522000.0,,0.0,0.6221,42784000.0,549.2643,3229637.0,5.0884,3850331.0,13.9025,13312400.0,42.7265,2682789.0,8.86,12362240.0,,0.0,27.85,2660700.0,46.11,2685900.0,22.85,5825600.0,60.38,1148400.0,45.88,4647500.0,0.3332,636200000.0,636.77,82100.0,497.323,6855706.0,,0.0,,0.0,,0.0,1640.0,554116.0,22.9748,1030555.0,,0.0,762.5,1000.0,5.3793,2076300.0,15.0674,1973722.0,34.68,2240700.0,7.95,10682800.0,,0.0,59.29,583066.0,17.15,6005064.0,21.58,16120100.0,2.5153,33979500.0,,0.0,,0.0,166.0,2000.0,66.5853,4528728.0,,0.0,110.0,252795.0,308.7,2355923.0,44.6635,1069220.0,,0.0,,0.0,541.6666,20768.0,,0.0,27.56,1956500.0,23.44,5368500.0,,0.0,39.86,2059100.0,197.0,62849.0,,0.0,31.26,2547500.0,56.24,9730700.0,,0.0,273.3135,369557.0,15.1613,38688862.0,24.79,2020500.0,52.45,8342800.0,16.02,2709500.0,48.37,1099000.0,124.5,51538.0,,0.0,12.33,11366100.0,,0.0,68.625,255984.0,373.0,4557.0,18.88,723800.0,21.45,2783900.0,,0.0,46.32,6601600.0,40.31,3596400.0,24400.0,0.0,659.3996,579396.0,18.2807,969935.0,32.33,744900.0,8.4,225200.0,21.77,387300.0,94.25,5196.0,26.475,3316800.0,110.0,0.0,26.6287,2624544.0,,0.0,414.1524,13169335.0,,0.0,67.75,2266600.0,,0.0,481.0,1251626.0,712.0,1890981.0,,0.0,13.09,626300.0,303.0,625346.0,24.735,504120.0,22.1,2367400.0,,0.0,45.15,14128300.0,21.8199,1230661.0,,0.0,133.0,1044867.0,794.5,28329.0,16.84,3263500.0,929.0,129730.0,31.65,1418200.0,21.83,286300.0,423.6,11358404.0,5.44,42514200.0,,0.0,52.33,474804.0,161.0,77870.0,2282.5,6697429.0,14.7933,1742250.0,2678.0801,1060282.0,66.78,1525200.0,22.535,781200.0,100.75,37282.0,40.75,1080890.0,31.845,1737164.0,39.02,1280100.0,3.5259,578644.0,,0.0,45.21,498700.0,95.5,839150.0,10.89,6427600.0,147.425,15840588.0,158.8,529353.0,25.14,2011400.0,434.2,74241.0,101.6,3266705.0,35.752,6105574.0,17.24,1418200.0,58.6945,1376066.0,12.005,459139.0,121.5,39998.0,157.5,105156.0,9.2969,58252306.0,44.6461,2344784.0,32.645,4016755.0,24.29,1641000.0,316.1,4594277.0,9.505,17882200.0,17.64,7429700.0,,0.0,151.0,36480.0,166.43,1462588.0,,0.0,,0.0,221.0143,5074235.0,29.065,1878672.0,327.061,2618467.0,472.5,241140.0,155.0,0.0,1573.0,2506995.0,,0.0,20.24,3322500.0,49.0406,2254907.0,50.34,1368200.0,52.03,6752400.0,779.0,1226706.0,88.4,1220035.0,434.0,770079.0,471.6,1525702.0,36.54,415100.0,19.97,933900.0,48.75,265016.0,30.89,2506600.0,101.75,59806.0,,0.0,55.4363,3828980.0,28.17,2345700.0,,0.0,70.0,4022363.0,1031.6919,37124.0,25.155,2158600.0,24.5,350000.0,346.3584,3843103.0,3.875,780.0,1134.0,1961664.0,,0.0,,0.0,1274.5905,3833354.0,28.31,243400.0,202.5,191959.0,,0.0,7.6651,390.0,16.32,6407200.0,5.198,2815783.0,51.28,4420900.0,13.95,2937400.0,31.485,1109336.0,,0.0,352.1,911995.0,939.0,732523.0,4.75,0.0,40.72,322800.0,11.05,7870200.0,586.5,213924.0,11.1,316569.0,,0.0,39.77,1798800.0,,0.0,24.08,3740500.0,18.9577,22484565.0,45.65,454100.0,455.6999,1552726.0,,0.0,349.3804,767964.0,43.2,250600.0,32.34,121200.0,,0.0,14.95,448800.0,22.69,1461100.0,394.6,368686.0,287.5,18376.0,23.565,146679.0,7.9,3339700.0,27.53,43333500.0,,0.0,44.32,20120100.0,,0.0,108.75,207120.0,,0.0,8.5825,47531200.0,13.97,176800.0,44.91,3263400.0,673.0,95092.0,16.52,3532450.0,742.9331,610498.0,10.9667,14100.0,28.14,2535600.0,,0.0,,0.0,11.94,1811600.0,,0.0,44.73,1347700.0,,0.0,47.51,3924600.0,148.0,705339.0,460.5598,12013316.0,,0.0,11.48,6155300.0,17.9449,7696346.0,,0.0,37.83,4198970.0,9.77,1905600.0,42.23,20313120.0,23.84,8767000.0,14.03,2643900.0,15.28,256900.0,5.77,4268400.0,,0.0,74.6479,9554338.0,12.77,2981900.0,29.335,1070400.0,,0.0,10.25,145600.0,1620.0,3335694.0,,0.0,28.18,8269600.0,29.775,4651000.0,52.59,3419000.0,8.14,678100.0,,0.0,,0.0,21.51,13105400.0,190.0,136158.0,432.0,2797694.0,16.7525,17076800.0,642.5,42190.0,,0.0,,0.0,21.8915,846998.0,15.7678,10463672.0,,0.0,47.14,730000.0,,0.0,133.3529,87220925.0,147.0,1067104.0,169.71,475441.0,59.1442,472311.0,,0.0,20.5,4357400.0,34.56,1527300.0,,0.0,197.2584,2560841.0,42.7315,2444166.0,13.99,6845300.0,492.0055,167087.0,28.3993,10271898.0,17.285,672000.0,49.92,900900.0,,0.0,12.5856,1475969.0,,0.0,23.6659,4806194.0,22.18,1135200.0,614.0,2064550.0,40.37,1322500.0,26.34,36659900.0,,0.0,226.2661,468938.0,29.0,2723300.0,13.2959,6775025.0,17.12,36855300.0,,0.0,472.0,4846733.0,,0.0,7.2474,4001063.0,7.05,2672600.0,19.665,725000.0,801.1319,524412.0,67.5497,488183.0,548.5,58819.0,35.06,1702300.0,55.31,4130700.0,19.3,3465400.0,66.49,21519700.0,,0.0,,0.0,25.0611,4991882.0,,0.0,43.5825,965625.0,24.0,193800.0,,0.0,,0.0
2009-08-19,135.674,392209.0,18.0615,7608895.0,,0.0,1791.7031,3821402.0,5.8786,413271600.0,,0.0,257.2951,2010075.0,798.0,750042.0,28.31,2380895.0,,0.0,21.6726,19022093.0,22.4773,944151.0,10.8959,4855950.0,6.9222,3596400.0,36.57,2889800.0,9.3764,5776949.0,31.72,5001200.0,27.8,11696100.0,27.68,4285200.0,1029.0,380582.0,33.0729,4345627.0,32.18,608363.0,24.17,4234500.0,,0.0,26.31,846400.0,13.72,7368900.0,20.29,5665000.0,,0.0,403.2,152665.0,70.0,1839563.0,37.181,1041762.0,26.64,31899800.0,13.175,1201310.0,27.82,643900.0,,0.0,23.27,632800.0,17.93,4252100.0,30.96,612500.0,,0.0,13.19,971400.0,27.52,2690200.0,,0.0,,0.0,73.72,1899344.0,285.5,526382.0,13.3,19672200.0,,0.0,3.52,10937500.0,13.7956,989775.0,60.14,6347000.0,28.03,1397700.0,32.36,2546400.0,4.15,103412000.0,,0.0,718.0,4965018.0,,0.0,41.33,1746700.0,6.4583,1598400.0,86.77,2733200.0,,0.0,68.9177,1037111.0,4.0375,9103200.0,,0.0,,0.0,46.7,802000.0,,0.0,336.0,743191.0,225.1,755401.0,503.0,243109.0,33.7403,1772309.0,,0.0,27.82,450500.0,21.9,17500.0,,0.0,383.992,8110303.0,62.08,1094000.0,1.789,20708000.0,29.71,1530900.0,19.86,2799500.0,4.94,292700.0,31.7,7726200.0,2779.5,2500250.0,151.15,916000.0,43.52,6578900.0,326.6,11987064.0,427.9781,261176.0,16.75,198785800.0,218.8333,34080.0,,0.0,12.52,3025200.0,318.6919,0.0,34.49,2487614.0,1867.0,3107224.0,30.516,5315888.0,41.4206,0.0,,0.0,,0.0,10.89,22906813.0,36.31,5603700.0,296.013,4112912.0,,0.0,64.0585,3374198.0,33.47,337082.0,30.6967,3123000.0,105.0,484643.0,11.496,2389875.0,65.12,1676300.0,5.4,900.0,146.0,79085.0,163.8,298300.0,49.03,2245100.0,28.58,6673100.0,940.5119,641148.0,146.88,672600.0,37.1,3823500.0,6.0892,169433.0,196.64,279900.0,471.4,9760675.0,,0.0,31.325,1667935.0,22.19,12452600.0,127.9342,774.0,36.265,1648981.0,334.0,85364.0,54.77,2120228.0,,0.0,542.5,1075612.0,,0.0,157.0,284908.0,509.65,35115380.0,,0.0,20.23,930900.0,461.3,1640708.0,74.9934,0.0,134.5,12082.0,65.2,1560000.0,9.72,1232000.0,248.5,12000.0,424.4,242804.0,,0.0,11.24,10832000.0,131.95,22532804.0,146.0996,4490249.0,325.5,5483.0,8.1713,664848.0,810.0,571249.0,12.9146,2639108.0,55.37,1609400.0,373.0,177459.0,,0.0,41.3,59364820.0,30.525,1685458.0,15.3385,4913840.0,34.98,4085500.0,31.56,622565.0,,0.0,45.17,9045000.0,49.91,1259600.0,950.0,0.0,47.2409,565937.0,,0.0,11.21,2906500.0,315.1925,83584.0,,0.0,,0.0,27.94,1541000.0,1776.0,1295559.0,191.8046,154091.0,5.81,2174700.0,,0.0,16.42,2259500.0,,0.0,2395.0,40.0,14.455,2625600.0,361.7656,386056.0,55.6,1483700.0,,0.0,,0.0,29.12,3919000.0,24.6,1378400.0,658.0,190086.0,35.985,3865000.0,1.54,280200.0,57.74,822600.0,7.305,50003600.0,,0.0,53.704,2716000.0,1.7252,24370000.0,44.48,2589800.0,13.22,2210900.0,221.2,7652595.0,4.56,769600.0,12.57,1915500.0,29.5454,0.0,34.46,9710300.0,22.9504,606869.0,6.8725,1063600.0,32.8711,13612849.0,20.83,2558800.0,,0.0,30.66,2430000.0,353.2688,7014986.0,2.2194,4347200.0,33.1,705900.0,675.2053,209329.0,25.56,212000.0,34.13,310300.0,11.26,8926400.0,,0.0,,0.0,15.1252,3834672.0,21.24,39235200.0,3.711,2230000.0,4.7967,32941800.0,6.7575,3368400.0,,0.0,8.8675,4907600.0,17.1,10408400.0,,0.0,214.7,204956.0,,0.0,34.42,8007700.0,68.16,11183300.0,592.5,16997.0,,0.0,33.43,2206800.0,6.6,4675900.0,,0.0,,0.0,53.2,1557985.0,35.6296,7387603.0,1346.618,24068.0,12.7737,37885151.0,,0.0,43.78,13947500.0,,0.0,3.8194,6132600.0,,0.0,,0.0,,0.0,34.81,2030964.0,942.5,2803510.0,53.88,938900.0,11.94,8390500.0,10.86,2799313.0,20.3047,7838494.0,25.48,11145500.0,1140.0,460344.0,40.77,1360700.0,15.0433,1824000.0,272.4,31809.0,24.4718,4665951.0,,0.0,78.1666,722187.0,22.9657,2108645.0,,0.0,154.0,55953.0,7.66,373700.0,28.5512,3216020.0,477.6,3476023.0,83.219,0.0,3.4985,822350.0,29.5404,1163720.0,8.92,10271736.0,,0.0,46.02,2386267.0,26.025,996200.0,62.74,4194300.0,1.9025,2450800.0,19.09,16211900.0,8.8931,34806499.0,42.88,1818300.0,39.37,2439700.0,,0.0,324.0,368783.0,,0.0,27.15,1144600.0,82.36,254500.0,32.3,2320500.0,17.5,3113200.0,36.6268,393913.0,40.2666,1501847.0,53.2,3127700.0,250.0,12224488.0,26.095,2718600.0,34.58,4760100.0,31.7,2084540.0,3.98,29018567.0,27.94,4456918.0,16.07,11927261.0,,0.0,172.5,0.0,25.159,7613617.0,36.91,3680600.0,144.5,0.0,,0.0,81.39,468700.0,26.4,3261300.0,21.8781,1519566.0,4.0,107660.0,37.72,51200.0,23.75,957700.0,328.25,18403.0,,0.0,71.13,521600.0,26.7,1236400.0,39.77,3446600.0,20.22,848200.0,5.2617,4281600.0,38.2,237550.0,35.1854,5982194.0,31.8,1866300.0,43.76,1161150.0,518.5,1755895.0,9.54,1006400.0,352.4725,1112818.0,7.65,47417600.0,,0.0,4.5113,5608000.0,231.7,833123.0,,0.0,31.045,39626600.0,55.18,158900.0,65.65,2066700.0,43.98,2115600.0,540.4999,0.0,97.0,946420.0,35.09,932300.0,,0.0,289.4344,1615685.0,205.5,27908.0,12.0125,4391744.0,22.51,346200.0,24.77,4194200.0,10.11,15609400.0,21.84,238000.0,102.5,0.0,,0.0,86.0,314729.0,10.8368,90156.0,603.0,1241289.0,56.9,798200.0,,0.0,,0.0,131.43,5025800.0,102.0,216130.0,,0.0,,0.0,248.8258,315.0,161.0,275770.0,287.5,0.0,,0.0,55.59,2130600.0,,0.0,1230.0,700.0,64.8417,12594823.0,,0.0,,0.0,,0.0,,0.0,256.1,88780.0,22.61,13706600.0,29.12,4477000.0,17.8978,1106550.0,49.0389,1906639.0,,0.0,15.74,7615800.0,,0.0,84.6751,79834.0,572.0,19968.0,11.0578,90538092.0,11.1104,90109800.0,37.9,611000.0,260.2706,987016.0,21.535,588600.0,396.8,260924.0,151.8489,315802.0,29.25,2854600.0,,0.0,159.93,8838900.0,35.6,139390.0,1185.1562,5977441.0,87.09,426700.0,23.63,18603200.0,26.11,1534500.0,100.9,5335783.0,4.36,19246200.0,,0.0,,0.0,26.75,19453600.0,31.542,1116440.0,26.67,564200.0,524.5,32717.0,177.75,3405.0,79.0,22040.0,110.3,430633.0,19.12,10451700.0,,0.0,460.9,197375.0,285.5,303482.0,192.0,599621.0,,0.0,,0.0,1780.2562,453567.0,30.62,505521.0,29.22,367577.0,217.8464,584737.0,15.66,5739100.0,31.4765,4289876.0,,0.0,19.9046,55755080.0,290.0,30597.0,9.31,2258400.0,643.0,27571890.0,20.0,647700.0,175.5,34558.0,9.4665,9186962.0,442.5807,318076.0,39.27,710600.0,442.5,201106.0,,0.0,38.38,217670.0,34.92,2214200.0,,0.0,61.4,2104056.0,695.3874,50431.0,,0.0,111.5,157145.0,172.0,1328140.0,5.96,17485184.0,113.3556,5060443.0,,0.0,17.97,8585500.0,329.4374,666971.0,291.0,18853.0,25.225,294600.0,101.0,272264.0,26.61,567700.0,35.36,1105900.0,3.36,12588383.0,329.8,783963.0,1122.4641,960393.0,,0.0,281.5,2727270.0,1698.0,2410588.0,436.0,1711690.0,299.5,3091032.0,6.38,2566900.0,236.3326,940828.0,6.9716,13742815.0,104.4425,280473.0,18.8,48165500.0,30.68,3119000.0,,0.0,279.6071,4306912.0,18.8086,8125537.0,5.9,4493362.0,39.1599,76530.0,,0.0,,0.0,25.841,769735.0,2.5145,70523717.0,24.7233,2410200.0,16.65,296200.0,,0.0,1116.0,238711.0,46.43,12595725.0,41.06,2309300.0,7.5,5120860.0,19.0,1874000.0,76.85,2340661.0,37.1887,2589251.0,122.1,359645.0,29.21,1835300.0,9.72,2365800.0,16.0634,6002610.0,5.095,500000.0,456.5,328814.0,111.4,212370.0,150.8,168578.0,146.8,112193.0,112.7,68795.0,315.7,166054.0,23.2,2763900.0,1526.3207,1189889.0,39.65,903390.0,60.37,10498900.0,41.41,29394100.0,,0.0,,0.0,,0.0,43.8967,2697219.0,26.09,1923100.0,72.1713,436167.0,6.33,13625200.0,,0.0,207.0,6349991.0,,0.0,660.5573,80704.0,10.63,5153300.0,,0.0,30.33,3137300.0,620.0,64217.0,56.5197,2110302.0,,0.0,16.55,1046300.0,,0.0,24.68,17039600.0,10.47,14512400.0,,0.0,31.57,1432700.0,658.1333,3330514.0,44.5432,689877.0,12.8693,7185837.0,70.95,30647014.0,59.201,1131757.0,34.26,2236000.0,34.68,180000.0,8.65,1049200.0,65.7348,106733645.0,32.95,5936900.0,133.75,60024.0,73.74,2215300.0,13.28,822200.0,20.22,30199500.0,17.035,229141.0,2.927,16460000.0,450.0,1337109.0,692.7019,979738.0,9.45,843200.0,8.46,13166400.0,12.75,27457000.0,,0.0,250.0,65313.0,,0.0,6.26,354300.0,19.73,9424000.0,40.33,237000.0,245.897,681245.0,22.2706,2291718.0,12.0826,3661174.0,25.6677,4334235.0,63.19,1013947.0,55.65,7963800.0,185.0062,715937.0,13.295,5482600.0,54.97,2007000.0,25.02,3646200.0,,0.0,28.63,10220800.0,37.04,6557900.0,26.75,68665.0,30.26,640500.0,32.3708,7377262.0,135.5,727436.0,8.44,16410700.0,617.0,57487.0,45.96,1005200.0,15.89,700400.0,316.0483,7090803.0,10.15,40900.0,11.9681,3665413.0,86.6,243200.0,23.35,2239700.0,59.189,4673370.0,302.0599,1039184.0,,0.0,244.9,119015.0,2.6692,14200800.0,17.66,12594800.0,13.26,115800.0,73.5,103626.0,,0.0,53.34,3883700.0,,0.0,23.44,226800.0,859.0,203358.0,309.0,100801.0,30.0382,21322294.0,,0.0,53.0404,541658.0,13.92,10599500.0,28.83,12720500.0,28.97,373400.0,23.65,41821300.0,29.4698,7765566.0,108.75,85696.0,6.269,768000.0,76.3568,1631602.0,58.44,870100.0,5.4169,9017300.0,85.84,117300.0,129.7317,2187146.0,498.4,38427.0,98.8,742874.0,667.0,128778.0,,0.0,777.0,8356.0,411.5,0.0,58.8576,19102.0,,0.0,6.64,819094.0,6.7833,4401000.0,24.07,326400.0,14.2925,9725600.0,39.68,5781400.0,,0.0,0.641,97804000.0,557.0005,5616432.0,5.1473,5881750.0,14.1925,11306000.0,43.2596,3400664.0,8.55,92297.0,,0.0,28.35,2826000.0,45.67,3051100.0,22.89,14087400.0,59.92,1281000.0,46.08,3960000.0,0.3295,552996000.0,638.56,86600.0,494.6307,6882879.0,,0.0,,0.0,,0.0,1654.0,774141.0,23.062,1076170.0,,0.0,772.5,9974.0,5.3911,1517400.0,15.225,1265558.0,35.33,2228200.0,7.79,9494700.0,,0.0,59.05,578501.0,17.19,5232975.0,21.78,22257400.0,2.5313,26248500.0,,0.0,,0.0,165.0,0.0,68.5301,6399277.0,,0.0,111.5,1560858.0,310.0,2052428.0,46.3303,2354546.0,,0.0,,0.0,530.8333,25480.0,,0.0,27.82,1876200.0,23.5333,4256550.0,,0.0,40.0,3070500.0,198.1,39449.0,,0.0,31.87,3090500.0,56.45,5845000.0,,0.0,279.3405,621945.0,15.5313,48926785.0,24.94,2925700.0,52.8,12152600.0,16.28,2534300.0,48.38,733600.0,119.75,61933.0,,0.0,12.27,7028300.0,,0.0,70.9,167268.0,364.0,0.0,18.7,638300.0,21.09,1748500.0,,0.0,45.79,7579800.0,39.94,4117900.0,24450.0,255.0,665.6996,452130.0,18.2874,611532.0,32.63,546600.0,8.98,435300.0,22.01,453800.0,94.25,12188.0,26.715,4145800.0,110.0,0.0,26.8243,2141830.0,,0.0,413.6554,9759629.0,,0.0,67.35,1731800.0,,0.0,476.9,1122216.0,703.0,3030082.0,,0.0,13.23,656000.0,303.0,242559.0,24.39,753828.0,22.03,1559000.0,,0.0,45.72,11224100.0,22.6566,935347.0,,0.0,133.0,2748475.0,800.0,44143.0,17.91,7062600.0,949.0,141473.0,31.47,1523700.0,22.04,657900.0,431.1,9036049.0,5.51,38734200.0,,0.0,52.5,434559.0,161.5,135979.0,2311.5,5838828.0,14.7267,2307600.0,2684.9219,1411358.0,67.16,1787000.0,22.735,1212600.0,99.5,46117.0,41.94,5346340.0,31.47,1463485.0,39.34,889800.0,3.5714,757856.0,,0.0,45.48,536500.0,96.3,1822330.0,11.16,7540400.0,146.773,10190125.0,159.6,824862.0,25.18,1305300.0,443.2,169143.0,100.9,2974749.0,35.2423,10483269.0,17.32,1681000.0,59.5816,2079409.0,11.955,575123.0,121.0,6980.0,158.5,62063.0,9.269,42699602.0,45.1981,2513806.0,32.58,2573573.0,24.73,1182900.0,313.2,4393713.0,9.56,17782200.0,17.75,6881200.0,,0.0,149.75,96675.0,166.685,1617452.0,,0.0,,0.0,225.1169,3871197.0,29.075,1228064.0,328.9731,2925361.0,468.8,373509.0,155.0,0.0,1588.0,3268259.0,,0.0,20.1333,2879100.0,49.093,2697579.0,50.86,960700.0,52.87,8508100.0,774.0,1021875.0,89.54,488720.0,430.0,916404.0,479.6,1737424.0,36.53,367800.0,20.52,2517000.0,49.5,962535.0,31.1,3832700.0,100.5,103238.0,,0.0,54.5856,3758166.0,28.84,3131000.0,,0.0,70.0,5421226.0,1025.2303,102193.0,25.255,2903600.0,24.5,26128.0,354.6995,4793066.0,3.75,1400.0,1076.0,2835396.0,,0.0,,0.0,1259.0018,3705945.0,28.93,223400.0,205.0,115838.0,,0.0,7.6082,685.0,16.09,6100000.0,5.126,4126157.0,51.27,3221300.0,13.88,2892900.0,31.5,1288260.0,,0.0,354.5,446391.0,935.0,1535375.0,4.75,0.0,40.96,276900.0,11.0,3345100.0,586.5,239985.0,11.06,317060.0,,0.0,39.91,2005300.0,,0.0,24.39,2101200.0,19.1692,26321252.0,45.73,719100.0,453.8332,3533657.0,,0.0,348.4891,578175.0,43.54,206300.0,32.7,330200.0,,0.0,15.405,647200.0,23.17,2781500.0,392.5,570659.0,282.0,4743.0,23.6,116099.0,7.96,4091200.0,27.47,11836000.0,,0.0,45.05,15959200.0,,0.0,109.0,6000.0,,0.0,8.7525,22457600.0,14.18,108600.0,44.96,3602800.0,676.0,41345.0,15.88,5531600.0,740.567,809172.0,11.38,21300.0,28.17,2651000.0,,0.0,,0.0,12.045,1193400.0,,0.0,44.77,1369800.0,,0.0,47.96,4489400.0,150.1,4901916.0,460.1798,11402872.0,,0.0,11.5,4438200.0,17.9821,6039590.0,,0.0,37.8,4349251.0,9.99,1420400.0,42.7,24460876.0,23.98,8315200.0,14.01,2708300.0,15.52,179400.0,5.61,4260400.0,,0.0,73.7809,7393696.0,12.55,2180800.0,29.855,1196200.0,,0.0,10.66,121200.0,1635.0,1589133.0,,0.0,28.18,7561900.0,29.96,4901200.0,52.78,3439800.0,8.32,476800.0,,0.0,,0.0,21.58,10836200.0,189.5,81293.0,437.5,2761120.0,16.8,15451600.0,644.0,30908.0,,0.0,,0.0,22.0506,1669077.0,16.1335,9339369.0,,0.0,48.03,882500.0,,0.0,133.9785,92531949.0,153.0,877491.0,145.99,1733553.0,68.0109,1866834.0,,0.0,20.76,5771600.0,36.09,1893800.0,,0.0,197.4568,3027032.0,42.3661,2199583.0,14.07,9101000.0,500.7479,488479.0,28.54,11508078.0,17.245,512400.0,50.29,650200.0,,0.0,12.7389,3073273.0,,0.0,24.263,5318989.0,22.41,1520600.0,621.0,896059.0,40.49,1345700.0,26.61,46441900.0,,0.0,209.4165,330977.0,29.38,2008100.0,13.5242,7563665.0,17.2233,42990300.0,,0.0,473.1,6751530.0,,0.0,7.2622,1903163.0,7.18,2332200.0,19.825,360400.0,820.4622,715682.0,68.2649,639334.0,549.01,60790.0,35.62,1539200.0,54.85,3386500.0,19.39,3133300.0,68.0,28432900.0,,0.0,,0.0,25.1114,3522290.0,,0.0,44.3592,1160398.0,24.57,162800.0,,0.0,,0.0
2009-08-20,138.4888,938101.0,18.1116,4521412.0,,0.0,1869.8156,5969565.0,5.9404,342031200.0,,0.0,264.838,2800447.0,810.0,925686.0,28.6,1672624.0,,0.0,21.7253,10642559.0,23.1855,1393326.0,10.973,3813645.0,6.9322,4218300.0,36.34,3558900.0,9.747,13433319.0,32.1,4676000.0,27.97,6342800.0,27.97,2935700.0,1050.0,337664.0,33.3538,4559873.0,32.37,638965.0,24.27,2784800.0,,0.0,26.46,1209900.0,13.93,3993200.0,20.065,11854800.0,,0.0,405.6,72942.0,71.95,455439.0,37.5866,1215785.0,32.3,132331700.0,13.57,1551825.0,28.1,1433600.0,,0.0,23.6,420400.0,17.96,2634700.0,31.15,313500.0,,0.0,13.18,700500.0,27.69,3035000.0,,0.0,,0.0,74.64,1529573.0,290.2,1343802.0,13.46,10963900.0,,0.0,3.52,6528900.0,13.9156,852975.0,60.29,4589800.0,29.15,2451500.0,33.03,1940000.0,4.2045,107500000.0,,0.0,756.0,3456217.0,,0.0,41.52,1725700.0,6.7233,2059800.0,85.86,3358700.0,,0.0,68.8714,851396.0,4.12,5683200.0,,0.0,,0.0,49.97,1084800.0,,0.0,335.0,654402.0,241.8,371985.0,510.5,103305.0,33.974,2004233.0,,0.0,27.87,542400.0,21.95,87950.0,,0.0,384.6837,8360988.0,64.43,1521900.0,1.776,18821000.0,30.35,1873500.0,20.07,2187500.0,4.97,224200.0,32.52,9192700.0,2767.0,4396056.0,151.81,714600.0,44.74,5192100.0,328.9,11910388.0,433.7974,357764.0,17.14,183804300.0,220.0,15786.0,,0.0,12.505,2949600.0,322.2945,41024886.0,35.41,3333065.0,1859.0,4218278.0,30.4889,3853949.0,41.4206,0.0,,0.0,,0.0,11.135,20208906.0,36.71,3582600.0,297.3194,3142410.0,,0.0,66.0878,2542718.0,33.61,490333.0,31.1433,4494600.0,107.7,564266.0,11.5493,2155500.0,65.64,1135100.0,5.4,1720.0,150.25,86111.0,164.0,244630.0,49.57,1777300.0,28.94,8315400.0,957.6121,537822.0,152.87,1033900.0,37.61,3846100.0,6.1564,331018.0,206.23,612100.0,468.8,5217141.0,,0.0,31.93,1571683.0,22.25,7342300.0,125.9958,2060.0,36.29,2283942.0,334.0,109422.0,55.57,2340768.0,,0.0,542.0,1244122.0,,0.0,157.6,240117.0,517.0,42079716.0,,0.0,20.21,881100.0,485.7,2829605.0,74.9934,0.0,138.5,52201.0,65.49,960000.0,9.715,1123600.0,250.25,9925.0,435.2,145611.0,,0.0,11.32,5670500.0,135.35,21019204.0,157.9685,4860551.0,331.5,5483.0,8.135,810964.0,823.0,778477.0,13.1992,3468778.0,58.17,2035300.0,369.0,226769.0,,0.0,44.8,105945050.0,31.21,1788106.0,15.4475,4654784.0,34.74,4845200.0,32.47,694968.0,,0.0,45.5,6887900.0,50.78,1886400.0,950.0,0.0,47.2409,887042.0,,0.0,12.02,4841900.0,329.5481,216181.0,,0.0,,0.0,28.51,1391600.0,1842.0,518917.0,194.6115,1340834.0,5.87,1813200.0,,0.0,16.374,2247500.0,,0.0,2400.0,101.0,14.6125,2063600.0,369.8243,454377.0,55.73,1558200.0,,0.0,,0.0,29.92,4715000.0,24.61,1585800.0,660.0,27356.0,36.385,5105600.0,1.576,315650.0,58.18,832900.0,7.275,50111000.0,,0.0,54.378,3325000.0,1.769,24280000.0,45.42,2311600.0,13.36,2249500.0,223.6,12129315.0,4.6325,606800.0,12.67,2531100.0,29.5454,0.0,35.04,7548600.0,23.3309,228542.0,7.055,1491200.0,32.9702,11903716.0,21.0,2186300.0,,0.0,30.56,1931300.0,356.9153,6387343.0,2.2256,3619200.0,34.18,771900.0,686.77,476464.0,26.49,284300.0,34.73,580200.0,11.545,16437200.0,,0.0,,0.0,15.1105,5279335.0,21.89,55774700.0,3.75,1836000.0,4.9133,39741300.0,6.78,2732000.0,,0.0,9.0125,4977600.0,16.945,5440000.0,,0.0,216.0,147625.0,,0.0,35.02,8074200.0,68.62,7957000.0,604.0,111049.0,,0.0,33.67,1934200.0,6.8,5700000.0,,0.0,,0.0,53.76,867166.0,36.15,5000465.0,1369.019,7572.0,12.7916,17029763.0,,0.0,43.99,5478700.0,,0.0,3.8756,6823800.0,,0.0,,0.0,,0.0,35.955,1499370.0,939.5,6360257.0,54.57,958200.0,12.24,5345000.0,11.02,3809583.0,20.4156,4356075.0,25.89,10030200.0,1153.0,177204.0,42.41,1163500.0,14.8967,3405300.0,291.0,115172.0,25.3005,4552088.0,,0.0,79.1333,292197.0,23.1199,1407802.0,,0.0,155.0,101000.0,7.78,165600.0,29.1411,2241078.0,470.6,2400018.0,83.219,0.0,3.5475,920640.0,29.6,819680.0,9.03,9543058.0,,0.0,46.47,1951667.0,25.875,1038800.0,63.5,5819900.0,1.9675,2039600.0,19.25,7083400.0,9.0067,21965882.0,42.47,1431300.0,39.72,1808000.0,,0.0,330.3,312522.0,,0.0,27.34,546500.0,82.21,340800.0,32.41,2486600.0,17.69,4688400.0,37.3509,530398.0,39.809,437437.0,54.22,3479600.0,247.0,15063463.0,26.98,1940200.0,35.07,5271800.0,31.8,2032325.0,4.0275,30198144.0,28.23,3731618.0,16.19,14089588.0,,0.0,172.5,0.0,25.7028,7625127.0,36.78,4555200.0,145.75,28654.0,,0.0,84.17,814300.0,27.43,3752600.0,22.1176,1275613.0,4.045,76040.0,37.75,111700.0,23.73,722500.0,337.0,40523.0,,0.0,72.48,786900.0,26.925,1433200.0,39.905,1900800.0,20.11,916700.0,5.3067,3956400.0,39.25,578675.0,35.2354,5018459.0,32.37,2183300.0,45.2,1446150.0,525.0,2916444.0,9.92,937000.0,352.5816,773930.0,7.68,29608300.0,,0.0,4.5425,5904800.0,238.0,1308543.0,,0.0,31.115,30337400.0,55.74,181200.0,66.1,1713200.0,44.27,1660100.0,540.7992,90820.0,99.0,756300.0,35.56,656500.0,,0.0,290.4127,2290063.0,209.0,74200.0,11.9625,3740272.0,23.36,555300.0,24.43,3024600.0,10.41,17142700.0,21.845,149000.0,102.5,0.0,,0.0,85.7,80745.0,11.2161,357616.0,607.5,759965.0,59.16,1040000.0,,0.0,,0.0,130.42,3492300.0,105.8,168335.0,,0.0,,0.0,248.8258,1460.0,167.0,768477.0,270.0,0.0,,0.0,55.81,2220100.0,,0.0,1230.0,1542.0,66.1836,13329501.0,,0.0,,0.0,,0.0,,0.0,259.4,31558.0,22.985,19089400.0,29.29,3540400.0,18.2622,1589625.0,49.5223,1956450.0,,0.0,15.89,9659100.0,,0.0,82.5582,65387.0,576.5,15167.0,11.4673,160555554.0,11.5218,159796044.0,37.85,758600.0,269.6999,1571254.0,21.5,700600.0,398.0,721065.0,149.7829,319258.0,29.47,1587000.0,,0.0,162.33,7619200.0,36.2,255290.0,1199.2593,8506796.0,88.38,479700.0,24.34,17487800.0,25.93,1853000.0,102.1,4583984.0,4.52,20684500.0,,0.0,,0.0,26.68,14196700.0,32.2798,776229.0,26.68,534400.0,529.5,39834.0,177.0,7109.0,77.5,37720.0,111.5,652380.0,19.84,17161100.0,,0.0,469.0,116616.0,300.5,31975.0,194.3,611130.0,,0.0,,0.0,1784.3655,708466.0,30.4,376554.0,30.1,778676.0,221.3168,562909.0,15.71,3182400.0,31.755,3945101.0,,0.0,19.9728,27630476.0,294.0,4665.0,9.36,2806000.0,645.8,40321652.0,20.5098,1838805.0,177.0,195061.0,10.0147,10866206.0,446.4541,755959.0,39.37,627200.0,453.7,890963.0,,0.0,38.69,140631.0,35.67,1786000.0,,0.0,63.0,3131223.0,709.0224,65094.0,,0.0,113.0,42406.0,175.41,2311700.0,6.05,18910792.0,113.7189,5064418.0,,0.0,19.0,9674000.0,330.2249,1345886.0,292.5,31456.0,25.29,341000.0,104.0,412132.0,27.02,298600.0,35.23,638600.0,3.42,11345006.0,344.8,2528401.0,1140.0743,1037825.0,,0.0,284.8,1633328.0,1714.0,1641226.0,439.4285,884844.0,298.4,2650373.0,6.5,1648200.0,247.1043,1274119.0,6.9869,17329401.0,105.6418,261191.0,18.71,44858000.0,30.85,4719200.0,,0.0,291.3455,1673458.0,18.8647,5593347.0,6.1,8019162.0,39.6587,66486.0,,0.0,,0.0,26.183,811933.0,2.5379,54098633.0,25.0244,2701800.0,16.64,368400.0,,0.0,1144.0,560644.0,48.2,12487291.0,41.66,3605800.0,7.41,8599340.0,19.82,2680000.0,80.5,1768903.0,37.7677,2524329.0,123.2,294360.0,29.21,1493800.0,9.66,2952700.0,16.4746,4866831.0,5.095,1873700.0,461.3,369733.0,114.4,311395.0,152.8,52888.0,149.4,96869.0,115.2,43095.0,326.0,213823.0,23.59,1249600.0,1554.0518,477045.0,41.2,570410.0,60.95,9955000.0,42.42,29634300.0,,0.0,,0.0,,0.0,43.9624,1720188.0,26.9,6617900.0,74.2254,588544.0,6.44,11740200.0,,0.0,212.0,10769362.0,,0.0,654.5126,73386.0,11.41,6192300.0,,0.0,30.69,2240200.0,603.0,224168.0,56.395,2000057.0,,0.0,16.68,1536100.0,,0.0,24.71,11873200.0,10.575,14745400.0,,0.0,31.86,1084600.0,651.2,4352261.0,44.4691,779463.0,13.3928,7187098.0,73.7,31167335.0,59.6392,669766.0,34.53,1356400.0,35.14,378900.0,8.935,1191800.0,67.4195,125993609.0,33.15,4443900.0,133.75,3000.0,74.62,3000400.0,13.24,630600.0,20.39,18285000.0,17.1,256000.0,2.941,14771000.0,455.0,257276.0,721.718,792197.0,9.71,1279600.0,8.49,8058700.0,13.19,27619400.0,,0.0,258.0,148582.0,,0.0,6.34,335800.0,20.302,10720000.0,41.47,466800.0,253.384,1057149.0,22.9566,4946429.0,11.8541,4756840.0,26.6034,4911728.0,64.31,741984.0,56.14,5522000.0,187.8117,1163156.0,13.29,4727200.0,55.45,2031000.0,25.31,3065700.0,,0.0,28.35,7912100.0,37.63,4197900.0,26.75,294.0,30.5,510100.0,33.3779,6446451.0,145.0,1160801.0,8.65,14772300.0,645.0,205393.0,46.11,554700.0,16.02,814000.0,319.466,7233801.0,10.31,41700.0,12.3703,3271192.0,87.8,414500.0,23.49,3029700.0,59.5569,3041189.0,304.5899,1260549.0,,0.0,248.0,144209.0,2.735,17652000.0,17.84,12397700.0,13.3333,265650.0,74.0,202332.0,,0.0,54.47,4761800.0,,0.0,23.31,211800.0,881.0,145077.0,316.0,185883.0,29.9046,16164562.0,,0.0,56.7277,2073463.0,14.01,9284200.0,29.36,12759800.0,29.5,530100.0,23.67,39505900.0,29.7932,5181744.0,112.0,66869.0,6.24,385000.0,76.6819,1809236.0,59.59,612400.0,5.4169,6895438.0,86.23,77100.0,132.2057,2930803.0,503.0,60374.0,99.49,571745.0,686.0,108966.0,,0.0,785.0,12514.0,416.5,0.0,59.5226,505.0,,0.0,6.9,1305195.0,6.8333,6928800.0,24.915,815800.0,14.335,7800400.0,40.04,3969600.0,,0.0,0.6426,68369000.0,562.8025,6886448.0,5.1827,7662741.0,14.25,11903600.0,43.097,2582070.0,8.54,20665850.0,,0.0,28.29,3351300.0,46.46,4224400.0,21.55,20583700.0,61.11,1498400.0,46.61,3567900.0,0.3425,819840000.0,643.66,50400.0,513.6923,10481507.0,,0.0,,0.0,,0.0,1656.0,966161.0,24.0213,1296605.0,,0.0,772.5,0.0,5.3437,1904850.0,15.2513,746770.0,35.82,1846700.0,7.73,10934100.0,,0.0,59.65,670691.0,17.36,6050820.0,21.94,21178600.0,2.546,19039500.0,,0.0,,0.0,165.0,1800.0,69.2104,3886285.0,,0.0,115.0,876751.0,326.2,3789051.0,45.6807,1257930.0,,0.0,,0.0,543.2916,118899.0,,0.0,28.0,2310800.0,23.6867,4525950.0,,0.0,40.09,1656000.0,199.5,76516.0,,0.0,32.1,3246700.0,56.84,6064000.0,,0.0,292.5738,678934.0,15.3985,45451853.0,25.99,2602700.0,53.02,8471400.0,16.38,2592200.0,48.61,991600.0,119.5,96409.0,,0.0,12.39,9317800.0,,0.0,71.3,79112.0,364.5,0.0,18.7,429900.0,21.93,1899600.0,,0.0,46.48,5494100.0,41.71,4687500.0,24575.0,267.0,674.0996,447345.0,18.2942,609001.0,32.73,471000.0,9.6,320800.0,21.97,326400.0,96.25,5000.0,26.575,2344000.0,110.0,0.0,27.0199,1101138.0,,0.0,432.3751,9695464.0,,0.0,68.98,2430500.0,,0.0,499.5,1312350.0,722.5,2256947.0,,0.0,13.44,530000.0,310.0,575824.0,25.19,469037.0,22.28,1116300.0,,0.0,47.09,18917400.0,22.7853,741454.0,,0.0,137.1,3702172.0,803.0,32045.0,19.0,6799500.0,942.0,189123.0,32.35,1595100.0,22.17,409400.0,433.1,6992972.0,5.49,42430400.0,,0.0,51.68,643912.0,161.5,102015.0,2334.5,7114395.0,14.8667,1285200.0,2713.2666,1320364.0,67.0,1838600.0,22.57,654200.0,99.52,40460.0,42.84,4793780.0,33.11,2290193.0,39.1,994200.0,3.5832,476888.0,,0.0,45.49,375800.0,97.2,920880.0,11.6,13064400.0,149.1752,17664609.0,160.0,1695232.0,25.18,1513600.0,460.0,28282.0,102.7,4265516.0,36.0352,8050986.0,17.75,1523800.0,61.0168,2896198.0,12.0,493134.0,121.25,32454.0,158.5,71441.0,9.4594,74610274.0,45.6705,2107799.0,32.88,2198071.0,25.16,1641400.0,315.9,5397444.0,9.61,18153800.0,17.62,10420800.0,,0.0,152.0,85799.0,175.1,3862282.0,,0.0,,0.0,236.5831,6794542.0,29.635,1987546.0,328.5907,3883755.0,479.256,985700.0,155.0,0.0,1614.5,4757170.0,,0.0,20.2733,2729700.0,49.7482,2635437.0,51.88,1383800.0,53.8,8664400.0,778.5,2598204.0,91.12,868450.0,435.0,339377.0,485.1,2509255.0,36.67,444100.0,20.81,2517800.0,50.75,208826.0,31.35,3118900.0,103.25,674214.0,,0.0,57.0629,3762980.0,29.05,2428000.0,,0.0,72.25,3037498.0,1033.8458,146029.0,25.33,3713400.0,24.25,101000.0,361.097,3050177.0,3.7275,5720.0,1086.0,2197191.0,,0.0,,0.0,1257.1678,4625875.0,29.16,261400.0,217.4,363838.0,,0.0,7.7126,7.0,16.59,5426600.0,5.27,3514111.0,54.06,4813900.0,14.22,2215100.0,31.92,1878256.0,,0.0,355.5,182134.0,947.5,843121.0,6.75,300.0,41.14,336200.0,11.51,5624300.0,593.0,203379.0,11.28,290171.0,,0.0,41.04,2571200.0,,0.0,24.67,2466500.0,19.29,18113644.0,45.71,483800.0,453.8332,2062284.0,,0.0,356.5106,591973.0,44.35,606000.0,33.37,146900.0,,0.0,15.505,309200.0,23.38,2358400.0,400.0,570659.0,282.0,11231.0,23.7,174281.0,8.01,4165000.0,27.78,8484800.0,,0.0,45.27,7820600.0,,0.0,109.25,50000.0,,0.0,8.9075,18952800.0,14.25,116700.0,45.43,2569600.0,692.0,60572.0,16.22,2608000.0,764.2273,710587.0,11.2033,22800.0,28.74,3095400.0,,0.0,,0.0,12.245,877400.0,,0.0,45.58,1318100.0,,0.0,47.81,3687400.0,150.1,526201.0,462.2064,12944569.0,,0.0,11.65,2745000.0,18.6389,11141223.0,,0.0,38.75,6208934.0,10.15,1929400.0,45.9,31581484.0,24.11,9749300.0,14.13,2391600.0,15.75,180200.0,5.79,6004100.0,,0.0,75.1209,7445395.0,12.79,3698900.0,29.9,664400.0,,0.0,11.28,233400.0,1649.0,1735978.0,,0.0,28.39,8741100.0,30.63,7387800.0,52.77,3194800.0,8.64,438400.0,,0.0,,0.0,22.07,12231500.0,190.0,687103.0,439.4,3183749.0,16.9525,12149200.0,663.5,24991.0,,0.0,,0.0,22.3157,1362281.0,16.4077,10482270.0,,0.0,48.24,639000.0,,0.0,137.0021,118519567.0,164.0,349380.0,144.31,879785.0,62.6233,1529691.0,,0.0,20.58,3990700.0,36.32,913500.0,,0.0,203.2118,3423404.0,43.8849,2575872.0,14.33,5264100.0,520.1756,411353.0,28.8026,10012912.0,17.615,629000.0,50.38,554000.0,,0.0,12.8462,1884395.0,,0.0,24.8904,5844749.0,22.54,1128000.0,628.0,335523.0,41.99,1811200.0,27.48,48097300.0,,0.0,211.8236,234054.0,29.85,1429900.0,13.8258,5489205.0,17.2367,27902700.0,,0.0,507.5,12880558.0,,0.0,7.3748,4677075.0,7.45,2211600.0,20.065,638200.0,841.5107,500949.0,68.1589,635710.0,556.0,26913.0,35.8,1020100.0,55.42,2797700.0,19.52,2613600.0,68.59,17247200.0,,0.0,,0.0,25.363,4065476.0,,0.0,45.3398,2545645.0,24.5,104500.0,,0.0,,0.0
2009-08-21,140.8814,855393.0,18.2761,4859308.0,,0.0,1937.1875,5647100.0,6.0436,416074400.0,,0.0,271.5427,4498754.0,828.5,2095583.0,29.45,2993931.0,,0.0,21.7781,17650688.0,23.9502,1820653.0,11.5459,8149501.0,6.9889,3406500.0,35.46,6521400.0,9.7723,5850308.0,32.84,5108600.0,28.42,6469700.0,28.67,4046900.0,1079.0,699671.0,34.302,4781750.0,32.92,999577.0,24.51,3852400.0,,0.0,27.05,1317200.0,14.26,5535100.0,20.935,11727600.0,,0.0,409.5,411445.0,73.5,983594.0,38.3106,2894184.0,32.85,49397400.0,13.98,1717949.0,29.24,882800.0,,0.0,23.93,547500.0,18.42,4425100.0,32.15,704700.0,,0.0,13.31,1067100.0,28.63,3975700.0,,0.0,,0.0,77.3,3830775.0,294.0,1575006.0,13.74,15982000.0,,0.0,3.7,20133600.0,14.1644,751725.0,60.64,6605300.0,29.82,2318700.0,33.12,3152200.0,4.25,122614000.0,,0.0,780.5,3859362.0,,0.0,41.67,2090200.0,6.8467,2086200.0,88.87,3640500.0,,0.0,70.8973,1434055.0,4.1687,10049600.0,,0.0,,0.0,51.39,933400.0,,0.0,340.0,531293.0,247.1,131847.0,520.0,173567.0,34.9351,2187031.0,,0.0,27.9,841800.0,21.8,87950.0,,0.0,405.83,12799460.0,65.16,2056400.0,1.782,8636000.0,31.3,1408000.0,20.09,1416400.0,5.01,458100.0,32.85,12274900.0,2808.0,5485890.0,153.25,520500.0,45.87,5529800.0,333.7,21198404.0,444.3778,651912.0,17.46,236597200.0,220.8333,161370.0,,0.0,12.52,4040000.0,325.1581,82320860.0,36.2,5634128.0,1890.0,5315211.0,30.5758,4542299.0,41.4206,0.0,,0.0,,0.0,11.4905,29138417.0,37.49,4546600.0,298.0161,4657007.0,,0.0,67.1707,2211130.0,34.3,813169.0,31.5233,5751000.0,110.0,753826.0,11.9387,1722000.0,66.3,1214100.0,5.8,1150.0,153.25,74880.0,163.8,217500.0,49.97,2238200.0,29.12,10469600.0,969.0123,642377.0,153.56,950100.0,38.71,5037100.0,6.476,184057.0,207.5,383000.0,469.9,9113791.0,,0.0,32.535,2010773.0,22.57,13200300.0,125.0266,137825.0,37.2,3188324.0,343.1,78719.0,58.9,5153884.0,,0.0,552.0,1822154.0,,0.0,162.1,597032.0,527.8,57746312.0,,0.0,20.44,1108400.0,487.0,1354828.0,74.9934,0.0,141.0,31955.0,66.59,1095000.0,9.865,1421200.0,255.0,19308.0,446.5,251567.0,,0.0,11.37,10080400.0,138.8,30907520.0,159.1488,3307300.0,336.0,8815.0,8.2662,671584.0,838.5,507075.0,13.3464,3412020.0,59.4,2094900.0,375.0,144309.0,,0.0,47.0,136681890.0,32.12,3192314.0,15.7276,5141799.0,35.63,5386200.0,33.215,1055336.0,,0.0,47.3,12327500.0,50.52,1416300.0,950.0,0.0,47.4813,911504.0,,0.0,12.11,4219900.0,333.7036,177351.0,,0.0,,0.0,28.92,1560900.0,1894.0,755321.0,194.6115,488945.0,6.04,2439300.0,,0.0,16.358,3494000.0,,0.0,2405.0,0.0,14.7375,3083200.0,370.7003,407742.0,57.57,2411300.0,,0.0,,0.0,29.87,4213900.0,24.9,1581200.0,657.5,50243.0,36.58,5911200.0,1.609,577110.0,58.69,1017300.0,7.535,52465000.0,,0.0,55.224,3545500.0,1.7734,12715000.0,47.03,2413300.0,13.57,3273600.0,228.8,17127452.0,4.6525,1548400.0,12.8,2783800.0,29.5454,0.0,36.48,8891200.0,23.9621,277357.0,7.1125,826800.0,33.6944,20595119.0,21.05,3318000.0,,0.0,31.12,1185300.0,359.1253,10577767.0,2.2719,4900800.0,35.4,760500.0,698.3346,375249.0,26.95,193200.0,35.39,390300.0,13.4175,38198800.0,,0.0,,0.0,15.6284,11181637.0,22.19,56585800.0,3.936,1770000.0,5.0067,36241200.0,6.925,3839600.0,,0.0,9.4125,7476400.0,17.23,8145200.0,,0.0,220.9,341820.0,,0.0,35.72,10101500.0,69.73,15265900.0,603.0,39692.0,,0.0,34.22,3105100.0,7.13,8120200.0,,0.0,,0.0,54.39,1473892.0,37.3618,10004147.0,1394.866,29764.0,13.4764,25135751.0,,0.0,44.8,5245300.0,,0.0,3.8778,6742800.0,,0.0,,0.0,,0.0,36.885,2611510.0,967.0,7765756.0,54.89,1125100.0,12.66,7572600.0,11.355,4902137.0,20.8021,6621150.0,26.79,13723300.0,1196.0,345769.0,43.67,1024300.0,15.3467,3306900.0,286.4,68871.0,25.9199,4344786.0,,0.0,80.5,453873.0,23.8103,1888457.0,,0.0,156.75,70124.0,7.82,255800.0,29.7401,3030428.0,474.1,1871619.0,83.5824,0.0,3.5975,1091770.0,30.0766,1002980.0,9.14,23740978.0,,0.0,46.83,2290367.0,26.19,984400.0,64.33,6685900.0,2.0925,3327200.0,19.44,5417100.0,9.2929,38016000.0,42.98,2357300.0,40.5,2250300.0,,0.0,341.0,248460.0,,0.0,27.97,1100200.0,82.47,501500.0,34.0,4923900.0,17.92,3046200.0,37.7717,459536.0,39.3515,154300.0,54.64,4461100.0,259.9,28101198.0,27.51,1776200.0,36.02,6069600.0,32.5,2104461.0,4.155,61061352.0,29.5,8246791.0,16.52,26853480.0,,0.0,172.5,0.0,27.1257,16128320.0,37.895,4360600.0,149.0,40018.0,,0.0,86.98,895500.0,27.65,4455100.0,22.5912,2018496.0,4.0715,228320.0,38.26,133000.0,24.31,1586800.0,342.5,40523.0,,0.0,73.47,606200.0,27.685,2711800.0,40.89,2194400.0,20.46,909800.0,5.3375,4390800.0,40.5,33385.0,36.4765,8885596.0,33.49,2644400.0,45.8,1591150.0,528.0,6198989.0,10.23,1326800.0,367.0907,2198755.0,7.74,55283300.0,,0.0,4.6462,10331200.0,241.3,1308543.0,,0.0,32.53,32016400.0,56.54,192600.0,67.87,2966900.0,45.38,1701500.0,541.3006,62700.0,100.0,638420.0,35.02,2934500.0,,0.0,296.5276,3065127.0,215.0,43842.0,12.2725,4797312.0,24.13,696900.0,24.85,2848200.0,10.91,20646400.0,21.885,175000.0,102.5,0.0,,0.0,88.45,165941.0,11.266,233629.0,620.5,1092170.0,60.86,1145600.0,,0.0,,0.0,121.54,7197200.0,108.6,211350.0,,0.0,,0.0,248.8258,586.0,164.4,731118.0,270.0,7510.0,,0.0,58.49,4204100.0,,0.0,1109.0,18909.0,68.1005,18908604.0,,0.0,,0.0,,0.0,,0.0,263.7,29363.0,23.045,15992000.0,29.805,5109600.0,18.7556,2395350.0,50.6123,3558479.0,,0.0,16.09,13837000.0,,0.0,92.4913,303288.0,579.0,29146.0,11.5876,142953825.0,11.6426,142277580.0,38.84,740900.0,273.7556,1045557.0,21.475,1257000.0,410.7,168719.0,151.0742,175740.0,29.78,2088900.0,,0.0,163.51,10417200.0,36.7,113060.0,1226.9617,15034137.0,89.82,573000.0,25.05,23835700.0,27.01,2231600.0,105.9,4990256.0,4.62,26483000.0,,0.0,,0.0,27.5,18664100.0,31.8186,1706739.0,27.17,792000.0,540.0,90821.0,178.5,121284.0,78.0,72790.0,111.7,748797.0,20.56,15163000.0,,0.0,469.4,304489.0,314.0,93495.0,196.0,508391.0,,0.0,,0.0,1784.8221,645010.0,30.4,739928.0,30.575,526025.0,224.1562,543229.0,15.87,3735900.0,32.6356,6444106.0,,0.0,20.3361,41693769.0,295.5,16461.0,9.4975,2038000.0,659.1,61179608.0,20.4824,1256385.0,181.5,31548.0,10.3573,11620686.0,453.3403,424646.0,39.66,830000.0,465.7,315925.0,,0.0,39.44,119273.0,36.05,1399900.0,,0.0,65.7,1192649.0,717.2034,369803.0,,0.0,114.25,17066.0,188.11,2878500.0,6.19,26936030.0,114.6272,8688913.0,,0.0,19.188,9447000.0,342.4311,1471163.0,296.0,4309.0,25.365,487200.0,105.0,148531.0,27.6,201100.0,36.31,645800.0,3.39,10222457.0,346.0,3854599.0,1187.5457,1678123.0,,0.0,296.2,4975784.0,1748.0,2950432.0,439.3142,1520867.0,290.0,1599423.0,6.47,2158500.0,253.6409,1170404.0,7.3793,29175338.0,106.9411,145150.0,18.89,55163300.0,28.62,13430800.0,,0.0,296.0117,2157455.0,19.7799,8573767.0,6.47,7943695.0,39.1599,0.0,,0.0,,0.0,27.3105,1947925.0,2.5846,90666357.0,25.6378,4626900.0,17.11,569200.0,,0.0,1173.0,732903.0,49.28,13890977.0,42.29,3694500.0,7.604,8068010.0,20.25,3324200.0,82.45,1166116.0,38.7024,2368977.0,125.8,528785.0,30.0,1605400.0,10.71,4800800.0,16.6463,5252212.0,5.0,8512900.0,458.5,624204.0,118.8,484415.0,155.5,95852.0,150.5,50557.0,115.2,18835.0,328.4,173968.0,23.59,912000.0,1589.5477,1279923.0,42.3,1409570.0,61.03,12594000.0,43.66,42863600.0,,0.0,,0.0,,0.0,44.4601,1586744.0,27.25,2926100.0,74.9968,473373.0,6.73,27379800.0,,0.0,214.3,9345056.0,,0.0,666.6021,69075.0,12.05,9725600.0,,0.0,31.4,3148400.0,599.5,199576.0,57.0757,2497255.0,,0.0,17.14,1671400.0,,0.0,24.955,17650000.0,10.69,15830400.0,,0.0,33.15,2361400.0,654.9333,4646232.0,45.1358,634190.0,13.8212,6826335.0,77.8,49656328.0,60.0,968914.0,35.23,1607700.0,36.03,244700.0,9.04,1667000.0,67.6392,171619443.0,33.45,5728300.0,133.75,3000.0,74.92,3465600.0,13.345,893400.0,21.16,18461600.0,17.355,212125.0,2.995,12922000.0,466.3,356269.0,723.5603,1856735.0,9.925,1341000.0,8.68,15447700.0,13.99,50080700.0,,0.0,264.0,82439.0,,0.0,6.62,691400.0,20.725,15445000.0,42.37,517500.0,254.286,712813.0,23.2009,4797124.0,12.6186,7393017.0,27.4144,8205821.0,65.47,1267486.0,56.27,7671200.0,193.5785,1044935.0,13.365,7399400.0,56.24,2279100.0,26.05,4117300.0,,0.0,28.81,11596600.0,37.8,9837100.0,26.75,50000.0,31.48,579900.0,34.697,6787876.0,144.5,1150553.0,8.51,33431200.0,653.5,58665.0,47.45,757300.0,16.27,900400.0,325.542,7593619.0,11.17,122700.0,12.9186,4293572.0,89.59,281900.0,23.81,3729100.0,60.7358,5172341.0,318.5599,1227061.0,,0.0,254.0,351741.0,2.7575,11139600.0,18.04,17063400.0,13.24,243450.0,80.0,2540481.0,,0.0,54.46,4809600.0,,0.0,23.55,448800.0,900.0,199436.0,325.0,76926.0,31.0687,21721372.0,,0.0,58.0243,3387812.0,14.23,8104700.0,29.69,24292800.0,29.58,704500.0,24.41,69011400.0,30.6422,5708918.0,108.75,83627.0,6.199,968000.0,79.196,2104477.0,60.44,885300.0,5.5682,9043215.0,87.52,139700.0,130.711,1354580.0,517.5,91430.0,102.0,1487062.0,699.0,157623.0,,0.0,797.0,3050.0,420.0,0.0,58.4419,0.0,,0.0,7.3,2923102.0,6.9467,7290000.0,26.595,1944800.0,14.5075,10659200.0,40.84,5964800.0,,0.0,0.6443,85260000.0,576.3407,8211052.0,5.332,6690296.0,13.9125,22557200.0,45.1389,3508024.0,8.77,32696690.0,,0.0,28.09,3128000.0,47.54,2814500.0,21.98,14834800.0,60.35,2402600.0,47.15,4567400.0,0.3483,607324000.0,672.82,72300.0,522.0923,14841135.0,,0.0,,0.0,,0.0,1678.0,1042182.0,24.3605,1319825.0,,0.0,772.5,0.0,5.443,2123550.0,15.5227,1087374.0,36.53,1871800.0,7.88,9451000.0,,0.0,61.38,1186102.0,17.755,12112679.0,22.11,29644200.0,2.5487,27772500.0,,0.0,,0.0,156.5,32500.0,71.6438,5774160.0,,0.0,123.0,814450.0,331.3,1571815.0,45.1251,934852.0,,0.0,,0.0,562.2499,21888.0,,0.0,28.4,3845200.0,24.7867,7191000.0,,0.0,40.66,2350900.0,205.2,163991.0,,0.0,32.87,3238000.0,57.49,8890100.0,,0.0,294.8012,1235415.0,15.7875,68303627.0,27.74,4771700.0,53.58,13272800.0,16.84,3733000.0,49.49,1873000.0,119.25,107047.0,,0.0,12.67,8934700.0,,0.0,70.675,185060.0,367.0,800.0,19.16,797400.0,22.73,2047200.0,,0.0,46.87,7337000.0,42.86,5193500.0,24850.0,356.0,688.3496,1196249.0,18.8314,385502.0,33.41,794800.0,9.74,261800.0,22.78,377100.0,97.0,25504.0,27.275,2283200.0,110.0,1000.0,27.5694,2347863.0,,0.0,441.0723,13719391.0,,0.0,70.33,2528900.0,,0.0,501.0,755892.0,731.0,3298014.0,,0.0,13.79,749400.0,308.0,238017.0,25.51,366931.0,23.04,1855700.0,,0.0,47.29,20702400.0,22.6244,785267.0,,0.0,140.4,1542316.0,814.0,29147.0,19.22,4947800.0,968.0,79669.0,32.8,1707900.0,22.22,657000.0,432.4,11543273.0,5.86,52353200.0,,0.0,52.86,708743.0,161.75,89213.0,2397.5,8655876.0,15.1133,1080450.0,2727.9275,1857739.0,67.03,1591500.0,22.6,894000.0,100.5,46524.0,50.85,26805740.0,33.985,2709618.0,40.25,1278200.0,3.6563,1043888.0,,0.0,46.2,361000.0,98.2,792090.0,11.7,8876000.0,153.2245,21645633.0,162.0,1182452.0,26.02,1900800.0,457.9,16081.0,103.7,8448638.0,36.9478,10842383.0,18.21,1218200.0,63.7976,5455081.0,12.33,502512.0,121.0,11997.0,161.0,113704.0,9.7471,60003482.0,47.0132,5698592.0,33.2,5464925.0,24.64,2174300.0,323.8,9720860.0,9.855,18869800.0,18.01,13618200.0,,0.0,151.75,94871.0,177.31,4756747.0,,0.0,,0.0,231.7442,8347573.0,31.32,3634843.0,332.7973,4749063.0,485.2,278526.0,155.0,0.0,1666.0,7354034.0,,0.0,20.6933,3085800.0,51.6438,6325749.0,54.1,2555400.0,56.56,13368400.0,781.0,2787959.0,93.86,1230610.0,446.5,568717.0,497.3,3049638.0,38.02,458000.0,21.24,1621400.0,50.75,43676.0,31.51,7556300.0,105.0,159133.0,,0.0,58.1567,4491229.0,29.67,2331000.0,,0.0,73.65,1227054.0,1053.2303,150644.0,25.75,2746000.0,24.25,5000.0,359.9633,3347616.0,3.8,2080.0,1113.0,3518050.0,,0.0,,0.0,1292.0128,7258440.0,29.42,269700.0,224.8,296291.0,,0.0,7.8549,7835.0,16.92,5897400.0,5.373,4726065.0,53.52,5288700.0,14.82,2211100.0,33.4,3269008.0,,0.0,363.0,816793.0,964.5,1032655.0,6.75,0.0,42.02,543100.0,12.06,6005000.0,608.5,427879.0,11.42,331416.0,,0.0,41.76,1943000.0,,0.0,25.2,4691800.0,19.6375,40819185.0,46.3,844100.0,469.1165,2000525.0,,0.0,365.0669,602251.0,43.76,644000.0,34.72,372900.0,,0.0,15.67,411600.0,23.55,3027700.0,406.3,556872.0,282.0,14615.0,23.6,192360.0,8.18,5159200.0,28.03,8905800.0,,0.0,45.66,6096600.0,,0.0,109.75,44501.0,,0.0,8.965,15142000.0,14.35,185400.0,45.67,3568200.0,721.0,72642.0,16.02,2244850.0,787.4144,1437714.0,11.3633,27000.0,28.75,3293100.0,,0.0,,0.0,12.605,1033400.0,,0.0,46.64,1916700.0,,0.0,48.2,5727500.0,151.1,361039.0,468.1598,20899742.0,,0.0,11.82,2618000.0,19.2214,8951097.0,,0.0,39.76,9977611.0,10.29,2330800.0,47.95,27844552.0,24.54,10667300.0,14.58,4523700.0,15.94,154800.0,6.0,4428700.0,,0.0,77.328,9343294.0,13.31,3639800.0,29.985,974200.0,,0.0,11.63,199700.0,1679.0,3290792.0,,0.0,28.92,8182700.0,30.975,7222200.0,53.62,5157700.0,8.76,692100.0,,0.0,,0.0,22.28,16106400.0,195.0,772713.0,449.3,3495398.0,17.25,27450800.0,664.5,81837.0,,0.0,,0.0,23.0051,2071746.0,16.9013,14374504.0,,0.0,49.71,795200.0,,0.0,137.1064,188039223.0,162.0,349380.0,151.15,1039141.0,62.3251,530616.0,,0.0,20.94,5866700.0,37.16,1630300.0,,0.0,205.6429,3308332.0,44.5472,2695142.0,14.39,5000100.0,522.1183,228969.0,29.4216,14961259.0,18.07,424600.0,51.8,978600.0,,0.0,13.0915,2599483.0,,0.0,24.8299,5414907.0,22.94,1327800.0,639.0,862845.0,43.01,2846100.0,27.94,51137800.0,,0.0,214.2306,133292.0,30.06,2395000.0,14.1682,5217247.0,17.12,63281400.0,,0.0,504.5,9854794.0,,0.0,7.5704,4388175.0,7.425,4879000.0,20.255,616800.0,860.841,665015.0,68.9536,537560.0,557.5,7646.0,37.02,1978700.0,56.95,4456400.0,19.87,3408600.0,69.92,26166000.0,,0.0,,0.0,25.895,4445914.0,,0.0,45.8641,2154142.0,24.96,150600.0,,0.0,,0.0
2009-08-24,141.1629,353516.0,18.2403,3110270.0,,0.0,2001.6302,4812883.0,6.0379,406929600.0,,0.0,274.7554,1197147.0,820.0,856680.0,29.475,2311383.0,,0.0,22.1092,19214256.0,23.9643,1670380.0,11.8252,5058532.0,7.0,2156400.0,35.56,3327800.0,9.7263,3878913.0,32.73,4737200.0,28.24,5868700.0,28.39,5928000.0,1072.0,381729.0,34.4337,3598557.0,32.58,507985.0,24.02,3580300.0,,0.0,27.2,1133000.0,14.42,7951300.0,20.6,6441600.0,,0.0,415.2,99475.0,74.9,909906.0,38.7317,1425433.0,33.85,31050600.0,14.48,1923432.0,29.49,843500.0,,0.0,23.93,380700.0,18.06,3635500.0,32.42,820400.0,,0.0,13.6,623900.0,28.68,3311500.0,,0.0,,0.0,79.62,3069380.0,298.5,605160.0,13.48,21701900.0,,0.0,4.0,49755000.0,14.1556,967500.0,60.38,5300400.0,29.66,2301900.0,32.79,2168100.0,4.225,94464000.0,,0.0,814.0,2738742.0,,0.0,42.0,2653600.0,6.6233,1928400.0,88.36,2925400.0,,0.0,70.4255,888150.0,4.2,10396000.0,,0.0,,0.0,50.69,1327800.0,,0.0,336.0,1006657.0,247.4,271568.0,528.0,151361.0,34.8182,1521597.0,,0.0,28.16,656900.0,21.8,51410.0,,0.0,409.8814,7775867.0,64.35,1700600.0,1.75,10216000.0,31.2,721200.0,19.98,1421300.0,4.84,735900.0,32.67,14358100.0,2819.0,2216655.0,150.8,592800.0,47.13,6157100.0,332.0,15273778.0,439.3521,390444.0,17.35,316639800.0,224.6666,35550.0,,0.0,12.34,4024400.0,334.6265,44045675.0,36.78,3805850.0,1897.0,2939205.0,30.7605,4336660.0,41.4206,0.0,,0.0,,0.0,11.8748,44275544.0,35.81,6575400.0,307.1603,1691899.0,,0.0,66.9854,1788420.0,34.35,396757.0,31.0667,3796800.0,111.9,649704.0,11.9973,1194750.0,67.19,1503300.0,5.8,11170.0,156.75,96650.0,163.7,383670.0,49.53,1692900.0,29.19,9621800.0,978.3397,481516.0,150.21,1001500.0,39.18,3372100.0,6.7283,297131.0,204.8,446500.0,484.9,7777912.0,,0.0,32.295,1346451.0,22.58,6780400.0,120.1806,101397.0,37.28,1702335.0,349.0,56050.0,59.0,3062112.0,,0.0,576.5,1514809.0,,0.0,164.9,208395.0,528.45,30759616.0,,0.0,20.47,1272500.0,485.1,1074548.0,74.9934,0.0,144.5,14257.0,66.51,1225000.0,9.935,1061000.0,263.5,15288.0,460.0,1031732.0,,0.0,11.46,7879500.0,139.45,22869642.0,161.7561,2201793.0,341.5,36726.0,8.5875,963028.0,864.5,755462.0,12.8263,5554467.0,59.33,1853700.0,385.0,476946.0,,0.0,48.2,120227490.0,32.025,1465414.0,15.7977,3801929.0,35.44,3083600.0,33.3,968272.0,,0.0,47.56,9772600.0,49.91,1446000.0,950.0,0.0,48.2426,939015.0,,0.0,11.68,2963900.0,345.037,97879.0,,0.0,,0.0,28.5,1017700.0,1943.0,594882.0,201.1609,299023.0,5.98,1863700.0,,0.0,16.624,5163500.0,,0.0,2405.0,1101.0,14.57,1906000.0,367.722,726631.0,57.47,1363200.0,,0.0,,0.0,30.0,3266900.0,24.65,1368200.0,663.5,11337.0,36.41,3456600.0,1.65,292580.0,58.49,643200.0,7.55,37459000.0,,0.0,53.61,5132000.0,1.741,18115000.0,46.74,1445200.0,13.58,3946200.0,234.8,15171263.0,4.57,1490800.0,12.81,2789700.0,29.5454,0.0,36.45,9467600.0,24.3945,223120.0,7.0775,1321200.0,34.5406,22353050.0,20.8,3108500.0,,0.0,31.11,967000.0,365.0923,6161562.0,2.265,5001600.0,35.13,764100.0,703.3212,278750.0,26.56,290700.0,35.11,377000.0,13.195,17554000.0,,0.0,,0.0,15.7407,6085795.0,22.06,52702800.0,3.953,1359000.0,4.9444,54466200.0,6.895,2668400.0,,0.0,9.4275,5109200.0,17.385,5789800.0,,0.0,225.4,222306.0,,0.0,35.94,7971300.0,70.76,9749000.0,605.0,31660.0,,0.0,34.44,2326100.0,7.09,10571200.0,,0.0,,0.0,55.06,1200389.0,38.5269,6610096.0,1434.4969,10440.0,13.262,13596909.0,,0.0,45.35,4556400.0,,0.0,3.805,8227800.0,,0.0,,0.0,,0.0,37.76,1885562.0,963.0,3732056.0,55.3,830200.0,12.67,7116700.0,11.63,3744683.0,20.9399,7621568.0,26.8,9356400.0,1260.0,507034.0,43.32,853700.0,15.34,3613800.0,291.2,75236.0,25.4554,4401223.0,,0.0,79.8333,238338.0,23.8371,1789253.0,,0.0,157.75,301866.0,7.72,170300.0,29.7222,3357311.0,482.5,1529923.0,80.6752,13758.0,3.587,1075550.0,30.0851,807460.0,9.2,12182511.0,,0.0,47.1,1546033.0,26.005,891400.0,64.39,2880600.0,2.0525,3179600.0,19.45,5635900.0,9.3561,25257830.0,42.29,1462500.0,40.58,1589700.0,,0.0,347.5,299958.0,,0.0,27.91,836600.0,82.0,445900.0,33.87,2848300.0,17.805,1502400.0,37.8744,301260.0,40.953,443363.0,54.76,2759100.0,267.1,13091804.0,26.93,1906400.0,36.5,5486400.0,34.43,2092503.0,4.195,38700256.0,29.76,4236345.0,16.65,14825232.0,,0.0,172.5,0.0,27.1075,7862119.0,37.915,2730600.0,153.0,11600.0,,0.0,86.73,702400.0,27.45,3407600.0,22.6946,2173538.0,4.0605,292560.0,38.05,102900.0,24.39,769800.0,349.0,25955.0,,0.0,73.57,748800.0,27.53,1487800.0,40.86,2339600.0,20.59,683300.0,5.3025,2282400.0,41.6,52315.0,36.5121,4324329.0,33.33,1757200.0,44.6,1577000.0,530.0,2458486.0,10.01,529000.0,362.3998,1086854.0,7.41,93581500.0,,0.0,4.5538,6596800.0,242.7,346936.0,,0.0,32.72,29300000.0,56.84,274400.0,67.84,1828100.0,45.65,1278200.0,550.0008,458910.0,101.9,1061330.0,34.21,3275300.0,,0.0,303.2131,1849472.0,217.0,45938.0,12.325,4629744.0,23.96,505300.0,25.01,2546300.0,10.52,25075600.0,21.745,217000.0,102.5,0.0,,0.0,87.5,170707.0,11.632,402593.0,639.5,663386.0,60.53,793100.0,,0.0,,0.0,124.08,6066500.0,110.3,225560.0,,0.0,,0.0,248.8258,251.0,167.0,880417.0,270.0,500.0,,0.0,58.74,1781400.0,,0.0,1165.0,5791.0,68.0526,17861058.0,,0.0,,0.0,,0.0,,0.0,274.0,101848.0,23.0,11931200.0,29.66,3152200.0,18.5556,1924650.0,51.6264,2989181.0,,0.0,15.92,8248300.0,,0.0,93.3511,38395.0,579.0,61009.0,11.6745,98503838.0,11.73,98037864.0,38.15,846800.0,283.6919,1198442.0,21.59,718600.0,417.4,93816.0,155.8517,153769.0,29.88,2102200.0,,0.0,162.58,9148800.0,37.35,209280.0,1211.3477,6567410.0,88.87,518400.0,25.28,15146000.0,27.25,2905100.0,107.4,2849695.0,4.41,27575600.0,,0.0,,0.0,27.03,16237900.0,32.7317,731310.0,27.33,446800.0,552.0,55280.0,178.0,334390.0,79.0,225440.0,111.6,2370404.0,21.05,19496200.0,,0.0,470.5,325793.0,310.0,15157.0,195.1,372730.0,,0.0,,0.0,1839.1567,700936.0,31.16,477304.0,30.9,277415.0,235.2772,621935.0,16.02,3411400.0,33.4892,8791535.0,,0.0,20.3406,33297763.0,293.0,41230.0,9.345,2650800.0,664.1,21023818.0,20.5804,902700.0,183.25,112632.0,10.2007,10731879.0,466.6823,627635.0,39.37,789200.0,470.0,209346.0,,0.0,39.63,144447.0,36.93,2112200.0,,0.0,66.8,4747697.0,730.8385,155696.0,,0.0,116.0,12197.0,189.9,15037450.0,6.24,33097378.0,114.0727,6656116.0,,0.0,18.856,9882500.0,372.6186,1636647.0,302.0,33860.0,25.425,511400.0,105.2,277087.0,27.62,260800.0,36.1,382800.0,3.35,14140618.0,356.6,3503833.0,1196.7336,1165486.0,,0.0,300.6,4047302.0,1734.0,1957837.0,456.6857,1126624.0,286.7,2401392.0,6.24,3065400.0,260.0855,1101790.0,7.7671,22168985.0,105.9417,257528.0,18.76,38709600.0,28.5,5135900.0,,0.0,307.021,2178125.0,19.4997,10056589.0,6.44,6422775.0,40.1576,181485.0,,0.0,,0.0,27.1627,549007.0,2.6547,63236297.0,25.6522,5130900.0,17.18,362300.0,,0.0,1188.0,219809.0,50.1,6453458.0,42.03,3810700.0,7.574,8175655.0,20.14,2966800.0,83.5,4121182.0,38.6114,1468294.0,128.0,238050.0,29.63,1678800.0,10.56,3584500.0,16.7504,6450428.0,5.04,478200.0,470.0,417616.0,121.9,179340.0,159.0,39276.0,151.0,123299.0,116.4,155485.0,341.4,197394.0,23.31,941600.0,1619.4973,405785.0,42.4,621280.0,61.28,10500700.0,43.01,40385200.0,,0.0,,0.0,,0.0,44.2535,1238489.0,27.69,2571100.0,74.5414,470197.0,6.41,25805400.0,,0.0,211.1,6382836.0,,0.0,708.5795,60602.0,11.91,7182200.0,,0.0,30.97,2793600.0,608.5,400117.0,56.8265,2186858.0,,0.0,16.55,1637900.0,,0.0,24.53,21742400.0,10.65,15634600.0,,0.0,33.47,2062200.0,668.2666,2971993.0,44.5679,649418.0,13.8688,7879838.0,77.5,32780664.0,60.0258,575947.0,35.29,991600.0,36.87,524500.0,8.885,1078400.0,71.8942,217021822.0,33.73,5603000.0,133.75,134754.0,74.71,4085200.0,13.435,986200.0,20.72,13778600.0,17.295,218808.0,2.951,15031000.0,470.0,1224799.0,761.7879,954661.0,9.83,1265200.0,8.47,12373500.0,14.18,44226700.0,,0.0,274.0,83122.0,,0.0,6.83,1260800.0,20.423,11758000.0,42.5,332100.0,257.804,809785.0,22.9566,4411039.0,12.6186,4561332.0,27.1898,4299470.0,65.35,1122908.0,55.91,6638900.0,198.3063,1488430.0,13.205,4915400.0,56.37,1895500.0,26.64,4154900.0,,0.0,28.4,9924000.0,38.0,6392400.0,25.5,448461.0,32.01,367600.0,34.5811,6541148.0,150.4,1275318.0,8.57,22148000.0,682.0,53163.0,47.32,604400.0,16.27,635200.0,321.4597,7744581.0,11.04,43900.0,13.1119,3275299.0,88.74,269800.0,23.49,3650100.0,60.6689,2995382.0,327.9099,1514631.0,,0.0,258.0,214130.0,2.745,13603200.0,18.33,16721100.0,13.32,360900.0,87.0,513672.0,,0.0,53.66,5312700.0,,0.0,23.28,356800.0,925.5,137668.0,337.0,134031.0,31.0114,14227229.0,,0.0,57.5381,6017130.0,13.91,10845700.0,29.65,16284300.0,30.21,750900.0,24.64,54180900.0,30.2379,5359258.0,112.0,397583.0,6.284,419000.0,79.7379,1824000.0,60.85,1069700.0,5.4369,4541394.0,87.38,181300.0,132.7212,5165396.0,527.0,44267.0,106.48,1619013.0,717.0,109115.0,,0.0,810.0,5070.0,462.5,0.0,59.6058,51249.0,,0.0,7.45,1502809.0,6.89,6624600.0,27.25,608000.0,14.5425,5684000.0,39.94,6511200.0,,0.0,0.6331,79009000.0,572.4727,3531720.0,5.336,4202050.0,14.0,15237600.0,44.7775,2719646.0,8.92,19660500.0,,0.0,28.08,1896700.0,47.01,2630300.0,21.93,11543900.0,59.3,1747400.0,46.77,4271300.0,0.3385,461456000.0,668.0,116200.0,557.3076,12036393.0,,0.0,,0.0,,0.0,1671.0,475883.0,24.4186,1192063.0,,0.0,772.5,0.0,5.4859,2149200.0,15.6934,1378635.0,36.94,2053800.0,7.88,7638000.0,,0.0,61.31,795785.0,17.785,6626684.0,22.32,22218700.0,2.486,25159500.0,,0.0,,0.0,160.0,56964.0,72.0366,5002915.0,,0.0,125.25,477330.0,340.7,1992188.0,44.2703,1038756.0,,0.0,,0.0,574.7083,12684.0,,0.0,28.52,2153400.0,24.6067,3537600.0,,0.0,40.57,2245800.0,207.0,88423.0,,0.0,32.73,2496500.0,57.45,5690000.0,,0.0,296.5045,359041.0,15.8729,32854761.0,27.85,5047900.0,53.34,11781900.0,16.79,2550000.0,49.74,1078000.0,121.5,34989.0,,0.0,12.62,7533000.0,,0.0,71.45,196668.0,366.75,3970.0,19.28,829800.0,22.64,1975700.0,,0.0,47.43,6390600.0,41.11,7874000.0,25250.0,300.0,695.6996,349454.0,18.7105,572372.0,33.36,561800.0,9.47,302400.0,22.53,245900.0,97.0,2256.0,27.075,1938800.0,110.0,0.0,27.5415,2344106.0,,0.0,443.9714,6132887.0,,0.0,70.55,1905200.0,,0.0,518.5,2220961.0,740.5,1880631.0,,0.0,13.7,724900.0,303.0,726014.0,26.1,564507.0,23.12,1801200.0,,0.0,47.41,11622100.0,22.5601,591187.0,,0.0,146.4,3217256.0,833.0,134582.0,19.3,4954300.0,980.0,111125.0,32.33,1470000.0,22.0,474200.0,442.0,9335109.0,5.7,49706800.0,,0.0,53.46,556107.0,162.75,87381.0,2514.0,6407150.0,15.32,1411200.0,2722.063,920830.0,66.22,1236700.0,22.765,1181200.0,99.75,76467.0,52.8,14911750.0,33.965,1524265.0,39.93,781100.0,3.6622,567506.0,,0.0,46.11,253700.0,100.4,1495260.0,11.495,5030400.0,155.2149,16322011.0,165.9,664977.0,25.9,1127200.0,481.1,54466.0,106.3,3217380.0,37.3191,9147555.0,18.26,892300.0,64.3258,2221902.0,12.495,846718.0,120.0,62158.0,167.5,64949.0,9.8446,48944624.0,47.0629,2158042.0,33.415,2795027.0,24.55,1281200.0,322.6,3609629.0,9.62,21985600.0,17.87,8048700.0,,0.0,153.5,53601.0,182.07,1114164.0,,0.0,,0.0,230.1663,5510630.0,32.7,4129958.0,349.528,3094896.0,506.5,2516312.0,155.0,0.0,1677.5,2009332.0,,0.0,20.35,3251700.0,51.9233,3405774.0,53.16,1024000.0,57.34,9325700.0,795.0,2323576.0,96.44,981130.0,444.3,1400264.0,509.5,2213969.0,37.97,450400.0,21.16,1067100.0,52.5,179686.0,31.58,2680700.0,107.0,80941.0,,0.0,57.3153,3790364.0,30.71,3729700.0,,0.0,75.25,3540751.0,1062.9227,67816.0,25.62,1960200.0,24.25,492035.0,358.8295,2701073.0,3.875,3920.0,1111.0,1609394.0,,0.0,,0.0,1311.2692,3899799.0,29.02,276600.0,228.8,1599199.0,,0.0,7.9023,1022.0,17.07,4844300.0,5.36,2753278.0,53.3,4280600.0,14.95,2237700.0,33.825,1747144.0,,0.0,375.0,1607050.0,961.0,556443.0,6.75,0.0,41.83,721500.0,12.05,4540400.0,611.5,502208.0,11.33,344497.0,,0.0,41.56,1895200.0,,0.0,25.33,3580500.0,19.7432,23821673.0,46.07,578700.0,475.8832,1850552.0,,0.0,375.2274,967505.0,44.29,382700.0,34.54,282000.0,,0.0,15.6,301600.0,23.45,3319700.0,413.0,793424.0,288.0,11212.0,23.56,195184.0,8.15,5416100.0,27.42,9688100.0,,0.0,45.17,6538900.0,,0.0,109.5,71852.0,,0.0,8.845,15683600.0,14.18,175000.0,45.34,3003600.0,734.5,55333.0,16.0,1492650.0,803.9766,2045027.0,11.3133,46800.0,28.03,4433900.0,,0.0,,0.0,12.32,1033400.0,,0.0,45.98,1681400.0,,0.0,47.95,4361200.0,154.8,488177.0,471.3264,14435778.0,,0.0,12.1,4424900.0,19.1718,8555225.0,,0.0,40.09,4759279.0,10.37,1338400.0,50.45,29176858.0,24.2,10795500.0,14.75,5660000.0,15.91,133000.0,6.03,7724400.0,,0.0,81.3481,15132677.0,13.24,2342500.0,30.03,636600.0,,0.0,11.8,185900.0,1665.0,1373904.0,,0.0,29.69,11908000.0,30.61,5620200.0,53.52,2565000.0,9.05,714100.0,,0.0,,0.0,21.72,16287800.0,198.0,608300.0,452.6,2503218.0,16.9875,19978400.0,696.5,28242.0,,0.0,,0.0,23.1015,1338784.0,17.2852,13439462.0,,0.0,48.61,767400.0,,0.0,136.6372,83946941.0,168.0,642733.0,148.33,614004.0,62.0269,332215.0,,0.0,20.74,4181800.0,36.81,917600.0,,0.0,214.6723,2914365.0,44.1247,2468861.0,14.63,7894100.0,537.1748,805197.0,29.4591,9177099.0,18.03,511400.0,51.48,586700.0,,0.0,13.209,2294387.0,,0.0,24.4898,3872421.0,22.82,1342400.0,658.5,652391.0,42.47,1896900.0,27.32,51642300.0,,0.0,219.0448,161367.0,30.24,1600100.0,14.2008,4999387.0,17.1833,34857300.0,,0.0,523.5,11716285.0,,0.0,7.4341,3701025.0,7.28,3649400.0,20.425,227400.0,873.7278,392841.0,70.1457,495204.0,562.0,104774.0,36.32,1397200.0,55.5,3670600.0,19.91,1780300.0,71.3,25603700.0,,0.0,,0.0,25.2696,4480828.0,,0.0,46.5631,2242928.0,25.17,136400.0,,0.0,,0.0
2009-08-25,138.348,722675.0,18.1259,4318702.0,,0.0,2002.1184,3940487.0,6.05,324354800.0,,0.0,281.1808,2031980.0,815.0,627504.0,29.4,2557746.0,,0.0,22.0324,14439767.0,24.2461,2193046.0,11.96,3935115.0,7.1289,3460500.0,34.64,6952000.0,9.7804,4258275.0,32.67,3857300.0,28.37,5187400.0,27.74,5804100.0,1044.0,770612.0,34.2318,3675667.0,33.16,697596.0,24.28,2985200.0,,0.0,27.29,1642100.0,14.01,6946900.0,20.875,7974800.0,,0.0,417.8,240483.0,75.0,1730042.0,38.6393,1126675.0,33.97,17683500.0,14.755,1713459.0,29.74,1027500.0,,0.0,24.01,360600.0,17.84,3582600.0,32.36,642000.0,,0.0,13.76,551600.0,28.96,3196700.0,,0.0,,0.0,79.44,2501918.0,299.5,640595.0,13.25,21764000.0,,0.0,4.02,28065000.0,14.1778,1830600.0,60.36,6150900.0,30.36,2695900.0,32.52,2338800.0,4.2095,95820000.0,,0.0,789.5,2800017.0,,0.0,42.0,1659300.0,6.69,1285800.0,86.26,2946300.0,,0.0,69.9075,811831.0,4.2188,8381600.0,,0.0,,0.0,52.15,1004600.0,,0.0,336.25,2242326.0,251.8,159427.0,535.0,146138.0,35.0779,1604295.0,,0.0,27.89,588700.0,21.7,69000.0,,0.0,411.5612,5341914.0,64.5,1266000.0,1.785,5308000.0,31.37,1113200.0,20.24,1920200.0,4.87,301300.0,32.82,11389200.0,2829.5,1857909.0,149.98,869000.0,48.25,8247900.0,332.1,8342261.0,431.5931,1787048.0,17.75,238816800.0,225.0,17964.0,,0.0,12.4075,2480800.0,334.8575,38454465.0,38.13,5621335.0,1880.0,2721215.0,30.9017,5094415.0,41.4206,0.0,,0.0,,0.0,12.2159,41618404.0,36.91,8063500.0,303.2414,1997259.0,,0.0,67.239,1574605.0,34.23,635295.0,31.73,4464000.0,111.7,754906.0,12.032,946500.0,66.82,1605800.0,5.8,0.0,154.5,66061.0,162.6,302190.0,49.71,1965600.0,29.39,8520800.0,1004.7673,628398.0,152.32,792000.0,38.3,3794800.0,6.7368,225197.0,202.36,536600.0,490.4,6218300.0,,0.0,32.44,1130608.0,22.95,13958400.0,116.3038,47977.0,37.655,2224425.0,350.0,62121.0,58.65,2600862.0,,0.0,583.5,2061925.0,,0.0,170.7,355829.0,533.0,30263828.0,,0.0,20.61,1451200.0,483.9,1877393.0,74.9934,0.0,148.0,30194.0,66.88,1605000.0,9.945,1365800.0,267.0,56141.0,454.5,288361.0,,0.0,11.57,9690300.0,141.45,20273368.0,171.0178,3724786.0,341.5,700.0,8.6012,570216.0,878.0,806869.0,12.63,5002577.0,59.56,2018900.0,389.4,203192.0,,0.0,47.5,97316510.0,32.42,1523303.0,15.8833,4611094.0,34.5,5863600.0,33.55,484575.0,,0.0,47.83,9574900.0,50.81,1163700.0,950.0,0.0,48.2426,823471.0,,0.0,11.82,4377300.0,347.6814,281915.0,,0.0,,0.0,28.47,907900.0,1944.0,629164.0,201.1609,443936.0,5.95,1273700.0,,0.0,16.438,2417000.0,,0.0,2405.0,1174.0,14.47,2592400.0,367.3717,1109280.0,57.6,1302600.0,,0.0,,0.0,30.4,3746000.0,25.11,1684300.0,671.5,19431.0,36.545,4257200.0,1.657,352670.0,58.98,1183900.0,7.605,52972600.0,,0.0,53.71,2764500.0,1.721,13045000.0,48.0,2076900.0,13.53,2816700.0,236.0,15337062.0,4.5,1802800.0,12.77,1763900.0,29.5454,0.0,36.37,7776800.0,24.4377,128904.0,7.27,1538800.0,34.3271,15433877.0,20.93,1832200.0,,0.0,31.17,1174600.0,364.7608,4963681.0,2.2606,4937600.0,35.02,1287000.0,696.637,495875.0,26.61,194700.0,34.95,331000.0,13.075,12275600.0,,0.0,,0.0,15.6284,6302559.0,22.0,28402400.0,3.925,880000.0,4.9378,44568900.0,6.91,4731200.0,,0.0,9.175,5549600.0,17.75,9342400.0,,0.0,226.5,186588.0,,0.0,36.89,15126000.0,70.65,11391400.0,610.0,64436.0,,0.0,34.31,2513700.0,7.37,11041800.0,,0.0,,0.0,55.92,928616.0,38.2861,5317602.0,1440.528,19968.0,12.8392,25482009.0,,0.0,46.31,5101900.0,,0.0,3.8278,6647400.0,,0.0,,0.0,,0.0,38.19,1941488.0,971.5,5044664.0,55.38,1497300.0,13.05,6254800.0,11.65,2984289.0,21.1079,7156769.0,26.87,11427900.0,1230.0,544638.0,43.02,1131500.0,15.9667,10394700.0,293.0,134192.0,25.847,3642395.0,,0.0,79.3333,395085.0,24.1388,2505312.0,,0.0,156.0,287040.0,7.71,295200.0,30.035,2428012.0,480.1,1728926.0,76.3144,1671.0,3.6115,1330750.0,30.1447,826260.0,9.41,19672671.0,,0.0,46.86,1647833.0,25.99,920400.0,62.88,3720000.0,2.055,1030400.0,18.85,9146500.0,9.3897,25630387.0,42.0,1762500.0,40.43,1340200.0,,0.0,346.0,276641.0,,0.0,27.79,931100.0,83.88,654200.0,33.84,2164700.0,17.97,1736600.0,38.2658,684136.0,43.4697,201018.0,55.47,4170500.0,280.0,10919241.0,27.15,1661800.0,37.57,8747200.0,34.305,1721384.0,4.2025,33052595.0,29.75,4055713.0,16.68,15257745.0,,0.0,172.5,0.0,26.8628,7547563.0,37.205,3813600.0,155.0,78447.0,,0.0,86.29,328400.0,27.36,4886000.0,22.4823,1769031.0,4.041,105070.0,38.31,74300.0,24.37,839600.0,361.0,29195.0,,0.0,74.08,716200.0,27.89,2172800.0,40.895,3344400.0,20.74,658000.0,5.3067,3454800.0,41.55,53870.0,36.2839,5379194.0,33.25,2603000.0,45.7,1698700.0,525.0,1922363.0,10.13,962900.0,365.7816,1340052.0,7.59,53545700.0,,0.0,4.57,12821600.0,244.1,323976.0,,0.0,32.055,31413000.0,56.78,282000.0,68.26,2719800.0,45.29,1631000.0,562.5,13550.0,103.3,955480.0,34.24,1946700.0,,0.0,310.3878,1411045.0,218.5,20334.0,12.375,5764004.0,24.12,404200.0,24.98,2419100.0,10.74,20412000.0,21.725,140600.0,102.5,0.0,,0.0,87.25,216681.0,11.6886,243947.0,637.0,599501.0,61.27,803300.0,,0.0,,0.0,128.18,4591100.0,110.6,203755.0,,0.0,,0.0,264.7762,6921.0,166.0,875005.0,270.0,0.0,,0.0,58.71,1903900.0,,0.0,1165.0,755.0,68.5319,16091874.0,,0.0,,0.0,,0.0,,0.0,277.6,58240.0,23.125,11591600.0,29.62,3161200.0,19.4133,2392200.0,51.6643,1999360.0,,0.0,16.17,10001600.0,,0.0,94.4453,23273.0,584.5,12481.0,11.7402,93990986.0,11.796,93546360.0,38.71,1007600.0,279.9404,1136994.0,21.74,824400.0,420.0,70272.0,151.3324,154524.0,30.45,1979400.0,,0.0,164.94,9118900.0,37.5,62070.0,1207.3182,5806517.0,89.32,573200.0,24.52,15246600.0,27.78,2104700.0,106.5,3780083.0,4.43,13497700.0,,0.0,,0.0,27.32,21848800.0,33.2021,1039136.0,27.42,629000.0,566.0,68109.0,178.5,71.0,80.0,122580.0,111.4,770005.0,22.62,19521700.0,,0.0,470.1,97698.0,297.0,284722.0,195.0,241790.0,,0.0,,0.0,1849.2017,1342211.0,30.73,320413.0,30.89,547223.0,230.0716,885024.0,16.33,3309500.0,33.7139,5615556.0,,0.0,20.2906,39838584.0,293.0,19381.0,9.325,2026000.0,671.0,26847580.0,20.7647,1417035.0,187.5,126261.0,10.1811,9679632.0,474.2858,384513.0,39.21,615600.0,471.5,330608.0,,0.0,40.02,134902.0,37.16,2025700.0,,0.0,64.35,2341314.0,706.2954,209991.0,,0.0,119.0,43421.0,196.6,15047380.0,6.285,25558650.0,113.6042,4866201.0,,0.0,18.674,8374000.0,381.6748,1304305.0,308.0,59396.0,25.58,798800.0,104.5,430249.0,27.62,202500.0,35.9,297900.0,3.34,14356228.0,360.4,844969.0,1199.0306,691445.0,,0.0,304.1,1847133.0,1731.0,1362014.0,459.8857,915691.0,288.5,1579530.0,6.25,2820900.0,265.6095,1622078.0,7.9514,20012110.0,107.9406,361993.0,19.1,62060100.0,28.32,4710100.0,,0.0,310.5936,1395647.0,20.0507,8853885.0,6.56,4592978.0,46.3932,6672361.0,,0.0,,0.0,27.2736,772007.0,2.7131,89110294.0,25.4911,3467700.0,17.1,263900.0,,0.0,1199.0,247776.0,49.83,12395011.0,43.05,4042500.0,7.526,8754695.0,20.53,5065800.0,96.0,10981478.0,38.3798,1936528.0,130.4,158150.0,30.03,1330800.0,10.8,2699200.0,16.6359,6275797.0,5.0,3800.0,467.0,453467.0,121.6,118715.0,161.0,49782.0,150.0,232044.0,118.6,46770.0,337.5,223687.0,23.43,351500.0,1608.4048,598161.0,42.5,882560.0,61.14,10808100.0,43.58,34835700.0,,0.0,,0.0,,0.0,44.1784,1411125.0,27.39,2930600.0,74.5879,372861.0,6.48,13677300.0,,0.0,212.9,9045816.0,,0.0,723.3556,438821.0,12.29,8875900.0,,0.0,31.24,4245200.0,620.0,1177452.0,57.1045,1921415.0,,0.0,17.21,1853400.0,,0.0,24.37,21427800.0,10.645,17366200.0,,0.0,34.12,2757200.0,672.0,3206591.0,44.6173,686111.0,14.2495,8462059.0,76.5,32061221.0,60.5584,866132.0,35.22,881700.0,37.2,390800.0,8.67,1581800.0,71.8009,166274812.0,33.87,5369100.0,133.75,51375.0,74.43,5364200.0,13.5,1143800.0,21.07,35281800.0,17.25,236330.0,2.992,15996000.0,466.4,736042.0,750.2735,1488864.0,10.03,850800.0,8.68,9842800.0,14.42,25593600.0,,0.0,272.3,71681.0,,0.0,6.8,1296600.0,20.893,14856000.0,42.53,203900.0,254.737,578230.0,23.5016,5387214.0,12.8383,4815219.0,27.3645,4933660.0,66.25,933255.0,56.45,7442300.0,205.268,2306880.0,13.12,4652600.0,56.6,2156000.0,26.8,2036500.0,,0.0,28.6,7665500.0,37.86,10368700.0,24.5,24897.0,32.14,572600.0,34.9465,7682110.0,160.4,1717064.0,8.77,17559700.0,715.0,64576.0,48.59,571700.0,16.235,917200.0,324.9724,7044364.0,11.21,82100.0,13.1119,2201218.0,88.78,203500.0,23.5,3448900.0,60.7692,4116632.0,326.0399,427360.0,,0.0,263.4,100060.0,2.7208,9253200.0,18.15,19119200.0,13.4667,467100.0,86.9,205163.0,,0.0,52.05,6292400.0,,0.0,23.02,342700.0,930.0,367735.0,333.4,138590.0,31.4408,20081566.0,,0.0,57.1734,3393104.0,14.09,8819700.0,30.19,15308300.0,30.12,265800.0,24.64,43980300.0,30.44,3493086.0,115.0,86143.0,6.217,452000.0,79.5428,1655409.0,61.33,812200.0,5.4797,6244066.0,87.29,122800.0,135.3498,6132372.0,522.0,18163.0,105.86,915103.0,715.0,388911.0,,0.0,807.5,8381.0,462.5,0.0,59.8552,0.0,,0.0,7.31,1147594.0,7.0433,6537300.0,27.215,442600.0,14.455,7988800.0,40.3,4716800.0,,0.0,0.6351,71687000.0,576.3407,4611615.0,5.3517,5998311.0,13.79,18324800.0,44.5968,2360044.0,8.83,20464820.0,,0.0,28.11,2316800.0,46.87,2434200.0,21.92,8399800.0,60.11,1662800.0,46.37,3991400.0,0.3415,444088000.0,683.84,83300.0,574.5384,16770191.0,,0.0,,0.0,,0.0,1680.0,388456.0,24.5543,1135406.0,,0.0,772.5,0.0,5.6326,2687850.0,15.7459,1750993.0,37.38,2054200.0,7.95,6249300.0,,0.0,64.43,1741332.0,18.45,15015116.0,22.23,30600400.0,2.5753,42400500.0,,0.0,,0.0,166.5,29811.0,70.8103,5254256.0,,0.0,134.25,730026.0,341.4,1395960.0,46.2876,1026559.0,,0.0,,0.0,574.1666,17368.0,,0.0,28.44,2620200.0,25.0067,4742400.0,,0.0,40.61,1641600.0,212.0,292853.0,,0.0,32.29,2069800.0,57.29,5822700.0,,0.0,290.4775,809007.0,15.9393,42875877.0,28.04,3490900.0,53.4,12681600.0,16.92,3156200.0,50.33,1536000.0,123.25,399989.0,,0.0,13.06,9469800.0,,0.0,69.75,226904.0,366.75,15678.0,19.65,1022200.0,22.89,2137100.0,,0.0,46.8,9507000.0,42.02,7238600.0,25200.0,180.0,696.4496,691469.0,19.0531,746585.0,33.27,641800.0,9.47,289300.0,23.04,267600.0,99.5,51701.0,27.145,2631400.0,110.0,1200.0,27.3925,1443741.0,,0.0,448.527,10645788.0,,0.0,70.99,2371700.0,,0.0,511.5,2263457.0,747.5,2739877.0,,0.0,13.69,564300.0,310.5,772120.0,26.2,500064.0,23.08,2241400.0,,0.0,46.99,21489900.0,22.2597,735675.0,,0.0,147.7,1515732.0,840.0,36173.0,19.85,3825500.0,972.5,122142.0,32.92,1456200.0,22.58,501700.0,445.9,13574726.0,5.83,44400900.0,,0.0,54.12,438971.0,164.0,72482.0,2480.5,6713343.0,15.6533,1690200.0,2745.5208,1384899.0,67.53,718100.0,22.99,1182200.0,103.05,102046.0,53.9,29519100.0,33.785,1570107.0,40.91,1350500.0,3.6405,456131.0,,0.0,47.03,463200.0,98.0,2347070.0,11.725,6482800.0,155.4895,15712085.0,168.0,458664.0,25.71,1345400.0,486.6,26687.0,106.9,3503761.0,37.5771,10802817.0,18.01,916000.0,64.7743,1872936.0,12.6,547588.0,120.75,849875.0,171.0,87294.0,9.9792,68763747.0,47.3662,2616204.0,33.525,3023418.0,24.56,1123600.0,323.6,3417523.0,9.75,19864800.0,18.1,11646600.0,,0.0,153.75,32912.0,181.56,2904882.0,,0.0,,0.0,228.5883,6150836.0,33.63,3490454.0,348.4763,3595529.0,514.0,1727094.0,155.0,0.0,1702.5,4029802.0,,0.0,20.2333,6744000.0,53.8975,5482671.0,52.47,1064100.0,56.13,9613200.0,786.0,2361767.0,95.8,1215355.0,442.6,894849.0,515.0,1895630.0,38.3,482400.0,21.48,1497800.0,51.25,73258.0,31.53,4248900.0,105.5,145750.0,,0.0,58.1286,2824214.0,31.03,3300700.0,,0.0,75.05,1936113.0,1054.8458,85070.0,25.765,2821400.0,24.0,60000.0,368.4664,3360787.0,3.875,2000.0,1114.0,1791564.0,,0.0,,0.0,1281.9261,5498026.0,29.4,367100.0,226.8,171162.0,,0.0,7.9023,0.0,16.7,5460600.0,5.335,4066966.0,54.23,4262400.0,15.0,2825100.0,33.77,2168382.0,,0.0,377.5,1893318.0,975.0,747957.0,6.75,0.0,42.24,538200.0,12.24,3647800.0,655.0,1274402.0,11.55,381642.0,,0.0,41.1,2334400.0,,0.0,25.33,4811200.0,19.864,33729694.0,45.97,740800.0,471.9165,987421.0,,0.0,381.3773,1108178.0,44.63,431000.0,34.18,252400.0,,0.0,15.625,336400.0,23.49,2046200.0,415.6,476900.0,284.25,10645.0,23.43,206331.0,8.2,2321700.0,27.49,7393300.0,,0.0,46.47,11087200.0,,0.0,109.75,194465.0,,0.0,9.16,27697600.0,14.33,233400.0,45.78,3380000.0,737.0,17645.0,16.0,1910750.0,801.6106,1187724.0,10.8667,32700.0,29.26,5193100.0,,0.0,,0.0,12.285,615200.0,,0.0,46.36,1883000.0,,0.0,48.43,5110700.0,157.5,298068.0,468.4131,18644786.0,,0.0,12.2,4606500.0,19.209,6377041.0,,0.0,40.39,5097744.0,10.36,2302900.0,53.2,73007903.0,24.38,9912400.0,14.8,5847500.0,15.67,172100.0,6.55,13595500.0,,0.0,80.3234,14189149.0,13.13,4426900.0,30.02,479400.0,,0.0,11.93,175400.0,1670.0,1524546.0,,0.0,29.92,10207500.0,30.485,5774800.0,54.37,4165900.0,9.31,665300.0,,0.0,,0.0,21.92,13245100.0,209.25,1393387.0,462.5,3444546.0,17.245,17574400.0,702.5,27013.0,,0.0,,0.0,23.169,1127006.0,17.2669,11345436.0,,0.0,49.01,844600.0,,0.0,139.8694,165510413.0,165.0,155097.0,144.22,541866.0,62.6233,604029.0,,0.0,20.56,4550800.0,36.74,1246500.0,,0.0,204.4025,6212091.0,44.5586,1789931.0,14.67,6612700.0,540.0889,408927.0,29.3653,10883484.0,18.09,402200.0,52.23,956800.0,,0.0,13.6433,5293098.0,,0.0,25.0038,4426229.0,22.89,1202800.0,661.0,980746.0,42.4,1808300.0,27.33,42789000.0,,0.0,216.6377,148827.0,30.04,1625300.0,14.1437,6331698.0,17.2233,49747200.0,,0.0,520.0,7188675.0,,0.0,7.4933,3128625.0,7.735,4410400.0,20.395,173400.0,879.7417,492362.0,70.0132,480708.0,563.0,75899.0,36.46,1774700.0,58.02,3800400.0,19.84,2208400.0,70.68,21183500.0,,0.0,,0.0,25.284,5328643.0,,0.0,46.7379,2393205.0,25.18,97300.0,,0.0,,0.0
2009-08-26,137.2221,253120.0,18.226,4660233.0,,0.0,1955.7393,5571626.0,5.9789,303998800.0,,0.0,275.5935,2143062.0,810.5,1335969.0,29.695,2137598.0,,0.0,22.1044,13752814.0,24.6655,2432451.0,12.1285,6546703.0,7.1222,2830500.0,35.07,6331200.0,9.777,3595516.0,32.51,4054800.0,28.64,4009700.0,27.9,7200300.0,1070.0,492204.0,33.9069,4181269.0,33.63,1174731.0,24.19,2608200.0,,0.0,27.46,1440400.0,14.23,7074900.0,20.695,7463800.0,,0.0,415.7,310873.0,78.9,0.0,38.2542,1201806.0,37.69,27435500.0,14.515,1432843.0,29.91,889300.0,,0.0,23.87,514800.0,18.1,4648100.0,32.33,738900.0,,0.0,13.78,345100.0,29.11,3374800.0,,0.0,,0.0,81.97,3818558.0,296.6,498118.0,13.32,23750300.0,,0.0,4.06,20686200.0,14.0578,873225.0,61.24,6176800.0,29.82,2594500.0,32.45,4191300.0,4.2,72276000.0,,0.0,752.0,5679085.0,,0.0,41.55,1647800.0,6.5567,1843200.0,85.74,3231900.0,,0.0,69.9445,953874.0,4.3238,10524000.0,,0.0,,0.0,52.45,956000.0,,0.0,326.0,311828.0,244.3,252162.0,533.5,61266.0,35.7013,2415105.0,,0.0,27.86,558700.0,21.7,45000.0,,0.0,400.1976,7397803.0,64.82,1262600.0,1.785,7086000.0,31.44,924900.0,20.47,1369500.0,4.85,281000.0,33.14,9339700.0,2843.0,2535442.0,150.22,698400.0,47.82,3956000.0,324.0,12558094.0,432.0339,1857947.0,17.79,203846000.0,219.5,95238.0,,0.0,12.405,3821600.0,335.3193,24555252.0,36.86,4963098.0,1889.0,2290751.0,30.88,4860608.0,41.4206,0.0,,0.0,,0.0,12.115,31207988.0,37.29,5410300.0,298.887,1995182.0,,0.0,68.1268,2494030.0,35.58,1433866.0,31.1533,4793700.0,112.8,1034790.0,11.7253,2194500.0,67.21,1554100.0,5.25,1500.0,155.0,228000.0,161.7,135660.0,49.92,1916400.0,28.82,7807500.0,963.3122,716205.0,151.11,630600.0,38.34,2565100.0,6.9386,171929.0,199.2,431300.0,483.5,4183367.0,,0.0,32.61,1190094.0,22.91,12508200.0,117.7576,98021.0,37.94,2065204.0,344.0,84321.0,57.38,2871260.0,,0.0,585.0,1152904.0,,0.0,170.2,514147.0,527.55,24122049.0,,0.0,20.21,1249200.0,492.7,2097512.0,74.9934,0.0,151.0,96803.0,65.96,1070000.0,9.865,787200.0,272.5,8404.0,445.0,810890.0,,0.0,11.43,10513600.0,138.25,30933292.0,178.7556,7843622.0,344.0,6947.0,8.6325,509028.0,890.0,971285.0,12.8557,3336206.0,59.77,1630700.0,385.2,53593.0,,0.0,46.3,72132960.0,32.56,1795370.0,15.9144,3520258.0,34.0,5781100.0,33.635,782026.0,,0.0,47.25,7900100.0,51.01,1027700.0,771.5,379298.0,49.7652,1621590.0,,0.0,11.77,2885500.0,356.3703,501679.0,,0.0,,0.0,28.21,982000.0,1930.0,585326.0,205.839,780916.0,5.94,1186800.0,,0.0,16.542,3363500.0,,0.0,2405.0,602.0,14.4125,2271200.0,365.2694,422977.0,57.35,1293900.0,,0.0,,0.0,29.97,3112700.0,25.24,955700.0,645.0,31261.0,36.65,3808400.0,1.632,441450.0,59.26,1060900.0,7.57,47751400.0,,0.0,55.252,5336000.0,1.702,20015000.0,46.12,2546400.0,13.52,3430200.0,239.1,15965010.0,4.4825,1686800.0,12.83,3322500.0,30.0,0.0,36.49,6568300.0,25.51,480652.0,7.0275,1836800.0,34.754,20385232.0,20.9,2000200.0,,0.0,31.18,896400.0,362.8823,3996676.0,2.2544,2363200.0,35.46,1004300.0,686.77,156276.0,25.44,286500.0,35.12,407900.0,13.2175,5698800.0,,0.0,,0.0,15.6528,5552652.0,21.93,33585100.0,3.911,599000.0,4.7833,66866400.0,6.9675,4102800.0,,0.0,9.17,3208000.0,17.5,10547800.0,,0.0,223.5,185401.0,,0.0,36.98,12984100.0,71.09,7233600.0,589.0,11994.0,,0.0,33.49,3348200.0,7.46,12284200.0,,0.0,,0.0,55.64,984748.0,37.9832,4822980.0,1453.452,16974.0,12.8392,19227541.0,,0.0,45.13,4694900.0,,0.0,3.8456,4320000.0,,0.0,,0.0,,0.0,37.57,1672213.0,996.5,10253021.0,55.31,1569400.0,13.79,16648900.0,11.775,3411964.0,20.9634,4892587.0,27.0,10588200.0,1215.0,393964.0,43.06,1185600.0,16.71,15186900.0,296.0,35676.0,25.8743,3143464.0,,0.0,78.7,506565.0,23.8304,1781794.0,,0.0,157.0,40480.0,8.09,526000.0,30.2049,1871686.0,473.4,1819338.0,81.0386,0.0,3.6245,1233980.0,30.1277,775030.0,9.385,10515230.0,,0.0,46.92,1495433.0,26.02,1244400.0,62.53,3427000.0,2.05,3006000.0,19.1,5348900.0,9.3729,38556540.0,41.96,1520400.0,40.39,1509200.0,,0.0,342.0,255271.0,,0.0,27.9,893700.0,83.32,559500.0,34.07,2338300.0,17.95,2023800.0,38.3588,518322.0,43.6984,234314.0,54.72,3115000.0,272.3,11826505.0,26.875,1419200.0,37.56,6884700.0,33.0,1959285.0,4.1475,42777674.0,29.25,5100069.0,16.6,14453757.0,,0.0,172.5,0.0,26.6635,6992384.0,36.99,3605600.0,155.0,9837.0,,0.0,84.95,691300.0,27.82,3534600.0,22.4769,1365075.0,4.055,102810.0,38.35,47000.0,24.32,918800.0,361.0,29080.0,,0.0,73.91,571200.0,27.685,1805200.0,40.5,2558600.0,20.74,642000.0,5.2567,4167600.0,41.6,256470.0,36.1056,5005841.0,32.89,1169900.0,45.72,1226450.0,518.5,2916781.0,10.06,1742600.0,354.7635,943296.0,7.61,44502200.0,,0.0,4.57,8947200.0,243.5,228932.0,,0.0,31.565,35615000.0,56.26,231300.0,67.76,2058500.0,45.41,1554200.0,561.2996,20950.0,102.9,803180.0,34.05,1257800.0,,0.0,308.5941,1407491.0,218.0,17497.0,12.365,3818480.0,24.22,203700.0,25.06,2274500.0,10.74,18044400.0,21.945,141000.0,102.5,0.0,,0.0,86.0,329825.0,11.6187,55358.0,604.0,771046.0,61.29,825200.0,,0.0,,0.0,126.75,3452200.0,107.8,197430.0,,0.0,,0.0,267.9663,1498.0,155.2,865294.0,270.0,76.0,,0.0,58.73,2235400.0,,0.0,1148.0,1800.0,67.6213,13905555.0,,0.0,,0.0,,0.0,,0.0,270.4,9845.0,23.115,10018800.0,29.81,4201400.0,18.8044,3235725.0,52.2235,2712093.0,,0.0,16.05,8238000.0,,0.0,98.3534,65694.0,571.5,12301.0,11.6563,79810030.0,11.7117,79432488.0,37.93,803000.0,282.8808,1923344.0,21.92,781200.0,411.5,35296.0,148.2335,549248.0,31.84,6446200.0,,0.0,165.95,8325600.0,37.7,205450.0,1209.3329,5793238.0,88.93,510200.0,24.72,12974100.0,27.83,2195100.0,105.7,3880823.0,4.41,12137400.0,,0.0,,0.0,27.57,15608400.0,36.2548,1122488.0,28.0,1348900.0,565.0,28341.0,182.0,1835.0,79.5,76890.0,111.0,746172.0,22.96,32855500.0,,0.0,458.6,253024.0,297.0,35811.0,195.0,412999.0,,0.0,,0.0,1872.0314,708865.0,30.43,301771.0,30.83,637433.0,230.3871,575292.0,16.22,4723700.0,33.3545,5050205.0,,0.0,20.1998,31409548.0,296.0,15739.0,9.28,2352400.0,668.6,22093721.0,20.5961,816255.0,192.5,17754.0,9.8678,12287521.0,480.8851,612383.0,39.21,708400.0,457.5,1011031.0,,0.0,39.96,142273.0,36.15,2206400.0,,0.0,61.25,1359227.0,692.6604,188591.0,,0.0,119.5,68335.0,191.7,12156088.0,6.265,21728952.0,114.2161,4723213.0,,0.0,18.596,7241000.0,380.7561,1473516.0,313.0,24285.0,25.53,491800.0,102.0,162761.0,27.3,318900.0,36.08,356300.0,3.34,12139188.0,352.1,707106.0,1179.889,1097677.0,,0.0,304.0,2556951.0,1739.0,1322358.0,458.7428,1044111.0,280.0,2376923.0,6.35,3393200.0,255.3902,3600719.0,8.0243,27470410.0,105.9417,263718.0,19.43,61587600.0,28.2,4497000.0,,0.0,306.0732,1414224.0,20.0414,8879583.0,6.4,6822054.0,53.6266,9397720.0,,0.0,,0.0,27.7357,1328804.0,2.7786,110828883.0,25.4167,2840400.0,17.03,187600.0,,0.0,1207.0,689060.0,49.01,15592468.0,42.28,2664100.0,7.496,6068395.0,20.14,5859700.0,98.0,7538520.0,37.3045,2835397.0,128.6,112475.0,28.99,2268700.0,10.63,1727000.0,16.3913,7149532.0,5.1,10483200.0,470.1,638177.0,121.0,131200.0,162.0,83283.0,151.5,121743.0,119.0,74635.0,335.0,191343.0,23.23,545500.0,1590.6569,579337.0,41.82,407350.0,60.63,10865500.0,43.3,31908400.0,,0.0,,0.0,,0.0,44.3286,1696758.0,26.94,2714400.0,74.5321,470965.0,6.4,14279900.0,,0.0,212.8,11138160.0,,0.0,760.2958,548575.0,12.45,7942200.0,,0.0,31.78,4376800.0,647.0,181790.0,57.6798,2450633.0,,0.0,17.01,1934000.0,,0.0,24.59,13591400.0,10.95,19750200.0,,0.0,33.93,2089900.0,676.2666,2067237.0,45.1605,537881.0,14.8302,11197404.0,76.55,27512616.0,60.7818,1297860.0,35.24,718100.0,37.03,344800.0,8.655,693000.0,72.2271,170510533.0,33.65,5392700.0,132.0,16245.0,74.58,4200800.0,13.525,784800.0,21.59,17144800.0,17.2,178700.0,3.067,22882000.0,467.7,250355.0,735.5352,1143489.0,10.0,1343000.0,8.6,7620000.0,14.35,33102700.0,,0.0,271.2,99109.0,,0.0,6.75,393300.0,20.669,12916000.0,42.82,283000.0,253.2938,470758.0,23.0787,4258435.0,12.6801,5265526.0,26.9403,4765482.0,68.06,2027339.0,57.0,8253300.0,207.8137,2710878.0,13.225,6461400.0,56.51,1822700.0,26.71,1667600.0,,0.0,28.46,8262600.0,38.17,7800700.0,23.5,413560.0,31.44,447600.0,34.1533,6627991.0,162.0,3061947.0,8.58,16099000.0,703.0,38587.0,49.2,662000.0,16.25,652200.0,322.6939,4587165.0,11.41,78000.0,13.0442,2517710.0,89.32,291600.0,23.4,2699300.0,59.7157,5625386.0,313.4999,1631640.0,,0.0,256.0,93591.0,2.6983,13089600.0,18.17,13514800.0,13.68,224850.0,83.15,254427.0,,0.0,51.68,3933600.0,,0.0,23.35,198000.0,902.0,317179.0,327.5,93107.0,31.1832,10438080.0,,0.0,58.5916,2377936.0,14.4,11495000.0,29.53,15137800.0,30.55,499100.0,24.55,41079000.0,30.2379,4444824.0,125.0,524667.0,6.297,475000.0,77.9823,1799777.0,61.46,708900.0,5.4312,7336690.0,87.54,124400.0,136.5868,1543845.0,515.0,25041.0,105.55,763784.0,703.0,100460.0,,0.0,825.0,4578.0,462.5,0.0,62.1829,74760.0,,0.0,7.26,983076.0,7.0333,6439800.0,27.63,479000.0,14.12,12304000.0,39.88,4136200.0,,0.0,0.6281,56805000.0,578.7583,3351109.0,5.3281,6242376.0,13.8625,13399200.0,44.1811,3013060.0,9.2,36442100.0,,0.0,27.75,2617800.0,46.21,3067900.0,22.24,5089500.0,59.86,2111000.0,45.28,4295000.0,0.3455,434308000.0,693.65,93800.0,609.5384,17068655.0,,0.0,,0.0,,0.0,1662.0,1293444.0,24.7771,936334.0,,0.0,760.0,750.0,5.5793,2584575.0,15.6409,1154307.0,37.45,1852200.0,8.1,11081900.0,,0.0,64.72,1354237.0,18.52,7712773.0,22.2,18779300.0,2.5733,28408500.0,,0.0,,0.0,174.0,67237.0,71.0498,5147791.0,,0.0,136.5,1034680.0,353.2,2088716.0,45.7662,387414.0,,0.0,,0.0,560.6249,13970.0,,0.0,28.28,3180700.0,24.6,3435150.0,,0.0,40.81,2146100.0,209.9,66207.0,,0.0,32.2,1575700.0,57.88,7396800.0,,0.0,290.3465,395432.0,15.9108,38499985.0,28.1,3074800.0,53.36,9380600.0,16.6,4255500.0,49.78,1106500.0,122.75,38010.0,,0.0,13.32,7638700.0,,0.0,70.0,96596.0,373.0,66316.0,19.8,751800.0,22.99,1135800.0,,0.0,46.68,7146900.0,42.03,3758300.0,25300.0,142.0,692.6996,822127.0,19.1471,1138638.0,33.37,341700.0,9.5,212400.0,23.32,383200.0,101.0,5833.0,26.87,2635400.0,110.0,0.0,27.4577,2062594.0,,0.0,440.244,7827213.0,,0.0,70.8,3020900.0,,0.0,491.8,2478864.0,745.0,2008363.0,,0.0,13.45,719600.0,313.0,630418.0,26.03,653425.0,22.9,2342600.0,,0.0,47.53,14478300.0,22.0451,653830.0,,0.0,143.3,1249395.0,836.5,249134.0,19.77,2750500.0,958.0,70821.0,32.89,1362900.0,22.95,302200.0,443.1,7982463.0,5.84,43023800.0,,0.0,55.2,734143.0,164.0,35300.0,2381.5,8974063.0,15.7067,1765650.0,2738.679,1348463.0,68.17,1168200.0,22.84,565000.0,103.3,94677.0,54.5,39859390.0,32.825,2205433.0,41.0,863100.0,3.6168,333113.0,,0.0,47.61,486000.0,96.05,945510.0,11.5675,6447200.0,155.3865,14142767.0,168.4,509138.0,25.84,1309000.0,483.9,141519.0,108.8,9508619.0,37.6149,5913305.0,18.14,1667700.0,64.2361,1708625.0,12.625,734183.0,121.0,171633.0,164.0,44792.0,9.9746,80225345.0,47.4955,2889782.0,33.44,2343598.0,24.67,1203900.0,325.7,4707842.0,9.675,16781800.0,17.85,9478000.0,,0.0,153.75,11060.0,186.49,3511499.0,,0.0,,0.0,231.0078,7019241.0,31.92,3525975.0,350.006,4150605.0,516.0,1108016.0,155.0,0.0,1694.5,3526276.0,,0.0,20.1267,5280300.0,52.8492,4558922.0,51.9,985800.0,56.58,7969800.0,777.5,2164577.0,95.2,865990.0,445.0,1231790.0,510.0,2197409.0,38.16,301700.0,21.49,1431500.0,51.25,311050.0,31.63,2975100.0,105.75,119947.0,,0.0,59.2224,2830953.0,32.15,4942300.0,,0.0,78.35,3029461.0,1054.8458,158114.0,25.705,2480600.0,24.0,165000.0,390.5743,5526143.0,3.975,3008.0,1110.0,5901206.0,,0.0,,0.0,1296.5977,3555191.0,29.02,290800.0,226.3,432023.0,,0.0,7.9118,542.0,16.23,7202100.0,5.373,2619573.0,53.47,4113500.0,15.03,2209400.0,32.54,2677486.0,,0.0,370.0,289858.0,985.0,787768.0,7.75,2000.0,42.22,512500.0,11.95,6487100.0,675.0,1107411.0,11.53,322401.0,,0.0,41.45,1804500.0,,0.0,25.41,3099400.0,20.0227,35341664.0,46.33,1365100.0,470.7499,1330368.0,,0.0,376.8317,566009.0,44.26,233700.0,33.79,337800.0,,0.0,15.6325,254800.0,23.32,2556000.0,412.0,434822.0,284.0,8703.0,23.4,161599.0,8.36,3766000.0,27.64,5914800.0,,0.0,47.42,10179500.0,,0.0,110.0,143863.0,,0.0,9.15,19084000.0,14.54,132400.0,45.64,2068900.0,725.0,26490.0,16.0,3240650.0,772.2718,697695.0,10.8667,38400.0,29.31,2696900.0,,0.0,,0.0,12.38,832200.0,,0.0,45.99,1494000.0,,0.0,48.79,3888300.0,159.5,539209.0,471.0731,15890523.0,,0.0,12.1,2367800.0,19.0727,4175941.0,,0.0,40.03,5362895.0,10.6,1262900.0,51.5,55481146.0,24.46,9872000.0,15.64,11745500.0,15.49,147600.0,6.76,9997600.0,,0.0,81.1905,14468599.0,13.03,3315200.0,29.71,741200.0,,0.0,11.67,167200.0,1671.0,1611347.0,,0.0,28.93,10143100.0,30.19,6328600.0,54.01,3316800.0,9.32,530700.0,,0.0,,0.0,22.11,11542500.0,225.0,1377244.0,461.1,2301378.0,17.55,18964400.0,694.0,33949.0,,0.0,,0.0,23.7957,2700134.0,17.3675,9179863.0,,0.0,49.16,852200.0,,0.0,139.0874,72603705.0,164.0,163059.0,139.96,438267.0,61.6492,304777.0,,0.0,21.0,4674000.0,36.76,1057400.0,,0.0,195.4376,20869228.0,43.9991,2199058.0,14.54,6522000.0,539.1175,603106.0,29.5247,13301787.0,18.475,811400.0,52.17,420200.0,,0.0,13.7149,3392655.0,,0.0,25.7672,5724489.0,23.115,2100800.0,654.0,933849.0,42.25,1701200.0,27.62,43310800.0,,0.0,211.8236,144463.0,30.2,1277800.0,14.0785,4173577.0,17.2667,42874800.0,,0.0,512.5,14993204.0,,0.0,7.4607,1962563.0,8.605,17641600.0,20.245,183400.0,872.0096,793001.0,69.1391,357115.0,564.0,39673.0,36.79,1705300.0,57.2,3464100.0,19.95,2545500.0,71.37,18773100.0,,0.0,,0.0,25.1833,3997595.0,,0.0,47.1359,2085750.0,25.25,79100.0,,0.0,,0.0
2009-08-27,135.7443,1517809.0,18.269,9810745.0,,0.0,1931.3291,3860447.0,6.0518,449181600.0,,0.0,276.1523,2097687.0,800.0,912161.0,29.39,1996793.0,,0.0,22.3635,16263235.0,26.0784,4727862.0,12.5715,10614222.0,7.1611,2243700.0,35.12,5032800.0,9.7148,2704681.0,32.46,5171400.0,28.59,4668800.0,28.21,4146100.0,1070.0,307276.0,33.8982,3232824.0,33.0,772886.0,24.26,2339900.0,,0.0,27.53,1934400.0,13.91,5293800.0,20.5,7324800.0,,0.0,412.8,258226.0,81.05,2125673.0,38.059,1049809.0,47.84,148878600.0,14.23,1544855.0,29.5,1189300.0,,0.0,23.83,478400.0,18.03,3597800.0,32.21,508300.0,,0.0,13.75,481400.0,29.18,3937500.0,,0.0,,0.0,80.59,2748424.0,296.2,1206045.0,13.29,22326100.0,,0.0,4.23,26139300.0,13.96,2180250.0,60.25,6098900.0,30.06,1952700.0,32.24,3035800.0,4.2155,79954000.0,,0.0,740.5,3032004.0,,0.0,41.49,1678800.0,6.5817,734400.0,86.44,2826000.0,,0.0,69.9722,1008357.0,4.355,10545600.0,,0.0,,0.0,54.02,1121300.0,,0.0,329.75,357623.0,230.0,418217.0,521.5,149469.0,36.1948,1866634.0,,0.0,27.89,260900.0,21.8,150000.0,,0.0,395.1581,6548683.0,65.07,1423300.0,1.816,11611000.0,31.59,721900.0,20.36,989500.0,4.78,253000.0,33.96,13218400.0,2869.0,3830648.0,149.07,863300.0,51.82,17771800.0,306.0,56261496.0,427.8018,531537.0,17.92,176384900.0,220.0,41238.0,,0.0,12.39,3806400.0,340.7694,40649138.0,36.31,3179909.0,1882.0,2027241.0,30.8637,5116691.0,41.4206,0.0,,0.0,,0.0,12.0477,20006340.0,37.47,4519300.0,295.926,3123280.0,,0.0,68.1951,2051640.0,35.22,864354.0,30.9933,2911800.0,112.5,752897.0,11.7947,940125.0,68.59,2432200.0,5.26,1784.0,151.0,87336.0,162.4,109510.0,50.05,2476900.0,29.36,8615500.0,979.8942,931539.0,156.36,951200.0,38.09,2614500.0,6.8966,169789.0,200.25,419900.0,477.4,5276460.0,,0.0,31.675,1666941.0,22.78,8045500.0,125.7535,313661.0,37.49,1627269.0,342.0,59112.0,56.9,1899907.0,,0.0,587.5,790759.0,,0.0,178.5,1639820.0,525.7,28382624.0,,0.0,20.58,1163200.0,487.3,1873791.0,74.9934,0.0,150.75,114304.0,65.76,1350000.0,9.89,651200.0,271.75,4361.0,433.5,148548.0,,0.0,11.49,11032400.0,136.6,22656964.0,163.7522,5657709.0,342.0,5425.0,8.625,697356.0,864.5,706940.0,12.8165,3226765.0,60.81,1746700.0,380.4,1183995.0,,0.0,50.5,121601410.0,31.655,2625431.0,15.8988,4785212.0,34.35,6150700.0,34.15,851129.0,,0.0,47.08,8307200.0,52.36,1703400.0,765.5,227484.0,48.7635,951281.0,,0.0,11.97,5363500.0,339.9999,214881.0,,0.0,,0.0,27.94,1408100.0,1905.0,662721.0,243.2643,2155280.0,6.25,4783500.0,,0.0,16.436,2495000.0,,0.0,2405.0,52.0,14.3725,1644800.0,365.6198,435375.0,57.05,1190900.0,,0.0,,0.0,30.57,3840300.0,25.43,1176800.0,680.0,77474.0,36.615,3550200.0,1.592,309490.0,59.08,633500.0,7.775,52472200.0,,0.0,55.58,4311500.0,1.7012,17790000.0,45.8,2547700.0,13.6,3101500.0,246.3,20684008.0,4.4575,958800.0,12.75,2350600.0,30.0,0.0,36.63,4743300.0,25.0171,256839.0,7.1675,2700400.0,34.8607,19722253.0,21.15,2295000.0,,0.0,31.49,2277000.0,360.3408,4516899.0,2.24,3123200.0,36.17,1086600.0,681.2529,244256.0,26.16,206500.0,35.09,312300.0,13.17,7769200.0,,0.0,,0.0,15.4281,8183781.0,21.88,30283800.0,3.869,2312000.0,4.8289,53159400.0,7.0,4105600.0,,0.0,9.1,3341600.0,17.72,7904600.0,,0.0,222.2,299208.0,,0.0,36.84,7485900.0,71.0,8321900.0,589.0,24745.0,,0.0,33.45,2715300.0,7.49,10430300.0,,0.0,,0.0,54.3,1173061.0,37.1831,5263698.0,1456.036,24857.0,12.6606,28055599.0,,0.0,45.07,3463700.0,,0.0,3.9,4080600.0,,0.0,,0.0,,0.0,37.085,1261458.0,956.0,10300488.0,55.34,1020100.0,13.53,9147400.0,11.965,9788523.0,20.9869,5015482.0,27.01,9044600.0,1167.0,712224.0,43.67,876700.0,16.92,5282100.0,282.0,97469.0,26.6393,3995293.0,,0.0,79.6666,321237.0,24.0114,2193976.0,,0.0,155.0,153064.0,8.27,701300.0,30.1512,2266249.0,480.0,1442054.0,81.0386,0.0,3.597,1961780.0,29.9745,688315.0,9.36,10552191.0,,0.0,46.86,1591800.0,26.25,1096000.0,62.13,3374400.0,2.0325,1106800.0,19.0,4864500.0,9.4318,29877250.0,41.98,2246900.0,40.54,1670900.0,,0.0,339.0,603502.0,,0.0,27.77,738300.0,83.7,552300.0,33.66,2458700.0,18.125,1580000.0,37.1209,1073697.0,45.7575,140554.0,54.96,2239000.0,268.9,4306711.0,26.665,1525600.0,37.43,4235000.0,32.155,2530692.0,4.135,45018211.0,29.84,5948260.0,16.38,15265577.0,,0.0,187.5,0.0,27.035,7304719.0,36.48,5235600.0,155.0,23500.0,,0.0,84.82,526700.0,27.9,3446500.0,22.1666,1794933.0,3.93,190660.0,38.47,60100.0,24.31,1295200.0,357.0,29080.0,,0.0,74.57,557100.0,27.77,1413400.0,40.125,2855800.0,20.61,637700.0,5.2883,3102000.0,41.25,96745.0,36.0842,5044116.0,32.84,1524500.0,45.54,1127900.0,515.0,8158590.0,9.97,1029200.0,351.1635,1078152.0,7.67,62564800.0,,0.0,4.5963,8160000.0,241.6,228932.0,,0.0,32.13,28866800.0,55.97,252000.0,68.53,2784800.0,45.61,2143300.0,562.2999,46540.0,103.0,715860.0,34.46,1291900.0,,0.0,307.6157,1630210.0,214.0,32519.0,12.405,3155788.0,23.75,249400.0,24.83,2169100.0,10.58,16876400.0,22.075,125800.0,102.5,0.0,,0.0,84.0,276509.0,11.6453,96046.0,601.0,408166.0,61.83,692200.0,,0.0,,0.0,125.88,4040200.0,105.6,277965.0,,0.0,,0.0,267.9663,360.0,150.3,1031745.0,272.5,56.0,,0.0,59.95,2480900.0,,0.0,1175.0,298.0,68.0047,13316189.0,,0.0,,0.0,,0.0,,0.0,280.6,88984.0,22.91,11176800.0,29.635,3380400.0,18.9644,1538325.0,52.6595,2153222.0,,0.0,15.91,8452200.0,,0.0,100.3074,5777.0,575.5,25793.0,11.608,80255695.0,11.6632,79876044.0,37.74,750200.0,273.7556,1741132.0,21.75,558400.0,404.1,93755.0,144.618,253378.0,32.24,2406500.0,,0.0,165.02,7890600.0,36.1,190840.0,1221.4211,7071481.0,89.07,587900.0,24.4,12344200.0,28.11,2629500.0,104.4,3265208.0,4.41,16497200.0,,0.0,,0.0,27.55,13446800.0,37.8503,1207981.0,27.51,758800.0,563.0,32917.0,182.5,203904.0,79.7,40330.0,110.0,4941318.0,23.64,23579300.0,,0.0,455.0,279437.0,300.0,93731.0,194.4,325297.0,,0.0,,0.0,1822.7194,464349.0,30.37,383134.0,31.1,623236.0,219.1872,699184.0,16.47,4106100.0,33.5971,7813189.0,,0.0,20.3497,33063250.0,293.0,17526.0,9.29,1868800.0,663.6,19784608.0,20.7176,1102875.0,187.0,87871.0,9.907,8700116.0,471.2731,540935.0,38.96,635800.0,484.9,1461833.0,,0.0,39.51,141576.0,37.02,1983300.0,,0.0,60.85,634372.0,668.1173,337002.0,,0.0,114.25,0.0,187.5,8009732.0,6.35,37492572.0,114.1778,4557317.0,,0.0,18.26,7236000.0,381.4123,1940162.0,304.5,9558.0,25.72,351000.0,102.0,454277.0,27.07,283200.0,36.07,267400.0,3.365,9035335.0,351.0,807095.0,1166.1071,1110186.0,,0.0,301.5,1928571.0,1724.0,1461164.0,519.8857,5607045.0,272.1,1244848.0,6.42,3263200.0,257.7839,1615813.0,7.9821,17654713.0,105.442,536559.0,19.47,51412600.0,28.23,4192200.0,,0.0,303.3756,1675930.0,20.8259,9070718.0,6.52,5295902.0,51.8806,17583.0,,0.0,,0.0,28.1054,1248303.0,2.7879,98964348.0,25.09,5675400.0,17.04,262700.0,,0.0,1204.0,222174.0,47.03,11828904.0,42.7,2366200.0,7.374,8174730.0,20.56,4710600.0,98.0,13469295.0,37.0563,1779967.0,130.0,312265.0,28.72,2736500.0,10.81,1995000.0,16.4798,6038343.0,5.105,0.0,464.6,316629.0,119.7,130825.0,160.0,129240.0,148.2,188701.0,116.0,55160.0,335.0,248567.0,23.43,431800.0,1572.9091,372185.0,40.93,813610.0,60.49,11027900.0,43.45,28975700.0,,0.0,,0.0,,0.0,44.0939,1423799.0,26.86,2093200.0,73.4354,508554.0,6.58,20640200.0,,0.0,212.0,13420420.0,,0.0,774.4002,223487.0,12.43,10222800.0,,0.0,31.7,2547800.0,642.0,143995.0,57.3346,1652946.0,,0.0,17.12,1675100.0,,0.0,24.72,13884800.0,11.0,18892200.0,,0.0,34.09,1540700.0,660.2666,2675926.0,45.5802,556875.0,14.6017,9236427.0,75.7,14386335.0,60.7818,673141.0,35.02,795600.0,36.81,246800.0,8.65,782400.0,69.7168,131346349.0,34.11,6200500.0,130.25,58926.0,75.54,3974700.0,13.45,2053600.0,21.7,12831100.0,17.23,223915.0,3.064,15079000.0,465.0,468461.0,735.9958,1352093.0,10.035,1083600.0,8.45,6805000.0,14.62,25459500.0,,0.0,264.7,86439.0,,0.0,7.06,1189300.0,20.66,8973000.0,42.88,226900.0,250.9484,794568.0,22.9096,4292489.0,12.9086,4432282.0,26.2084,5798574.0,66.75,1003869.0,57.16,8462900.0,212.2817,9548728.0,13.21,4889400.0,56.99,1490900.0,27.48,3171600.0,,0.0,28.42,6987000.0,38.98,6985200.0,24.75,379668.0,30.9,401700.0,33.9483,6843190.0,151.9,834751.0,8.64,16208600.0,714.0,61928.0,49.27,737300.0,16.215,695400.0,322.7888,5405697.0,11.41,65400.0,12.4742,3510392.0,88.5,201100.0,23.47,2513800.0,59.8913,4875374.0,314.8199,1127304.0,,0.0,250.0,249399.0,2.7183,10746000.0,18.27,20861700.0,13.8067,297000.0,86.55,284231.0,,0.0,51.38,3335400.0,,0.0,22.54,577600.0,881.5,90923.0,322.0,109032.0,31.3645,10302154.0,,0.0,60.3745,2417872.0,14.63,20595700.0,29.84,14029900.0,30.04,249000.0,24.69,45495600.0,29.6719,5722177.0,122.5,226584.0,6.245,750000.0,79.933,2318976.0,61.24,674900.0,5.3969,6769366.0,87.78,167100.0,133.5974,2099674.0,508.0,54053.0,104.09,946007.0,693.0,79760.0,,0.0,810.0,6589.0,462.5,0.0,60.6865,2764703.0,,0.0,7.34,2154903.0,7.03,6085500.0,27.535,426400.0,14.0925,9934800.0,40.57,4781500.0,,0.0,0.625,96866000.0,584.0769,4128087.0,5.2967,3558928.0,14.2075,19081600.0,44.5697,2339790.0,9.41,41921600.0,,0.0,27.5,2784600.0,46.5,2800400.0,23.04,8359500.0,59.79,1328400.0,44.86,6514600.0,0.3503,551072000.0,690.95,90500.0,598.2307,16616071.0,,0.0,,0.0,,0.0,1634.0,1150686.0,25.8043,2748422.0,,0.0,752.5,960.0,5.5215,1383075.0,15.4089,2496164.0,37.18,1354200.0,8.14,7127000.0,,0.0,64.69,766378.0,18.46,6807687.0,22.16,20012300.0,2.5687,19731000.0,,0.0,,0.0,172.5,2500.0,71.4426,4922753.0,,0.0,135.0,1129197.0,337.2,2460278.0,44.6635,474344.0,,0.0,,0.0,539.4999,26161.0,,0.0,28.42,2453100.0,24.5333,4432200.0,,0.0,40.66,1273900.0,207.1,88959.0,,0.0,32.26,2670400.0,57.76,5854300.0,,0.0,291.5257,409423.0,15.9962,31815517.0,28.71,3192400.0,53.06,10394900.0,16.64,3504100.0,49.68,1009700.0,123.0,38274.0,,0.0,13.13,9412900.0,,0.0,71.225,151612.0,370.0,4200.0,20.45,1625600.0,23.28,1326500.0,,0.0,46.27,6784100.0,42.23,3219400.0,25250.0,325.0,701.5496,578231.0,19.2881,875383.0,33.3,562900.0,9.37,83400.0,23.79,665000.0,99.75,7200.0,27.595,5167600.0,110.0,0.0,27.318,1855916.0,,0.0,434.86,7310372.0,,0.0,71.75,1979800.0,,0.0,478.7,2331653.0,745.0,2254041.0,,0.0,13.52,543600.0,317.0,871239.0,25.81,389742.0,22.65,1752600.0,,0.0,47.25,10719700.0,22.1631,392913.0,,0.0,141.5,3702453.0,832.5,110226.0,19.52,2389400.0,944.0,111232.0,33.21,1204800.0,22.77,188200.0,442.1,5849110.0,5.92,40537000.0,,0.0,53.04,1075766.0,166.0,38228.0,2372.0,7666064.0,15.4933,3291000.0,2748.4529,1504803.0,69.13,1181600.0,22.77,754400.0,104.05,108960.0,54.75,26964940.0,31.795,2397121.0,41.04,781000.0,3.5951,572569.0,,0.0,48.28,501800.0,95.9,820770.0,11.6675,5329200.0,155.0777,27346028.0,167.4,824251.0,25.98,1016200.0,495.4,211867.0,109.9,8144865.0,37.7659,6487728.0,18.37,1004400.0,64.9039,2777731.0,12.6,661065.0,121.0,42642.0,164.0,63885.0,9.9792,38426853.0,47.1624,1941382.0,33.865,4028226.0,24.64,951000.0,324.9,4054066.0,9.72,16184400.0,17.84,7499900.0,,0.0,152.5,116750.0,184.79,2438494.0,,0.0,,0.0,233.5325,5963610.0,31.43,2362193.0,339.3939,5052226.0,512.0,1454406.0,155.0,0.0,1692.5,2832184.0,,0.0,20.2233,3346800.0,52.6396,2963988.0,51.92,672200.0,56.9,9377200.0,784.5,913640.0,94.0,1433770.0,445.8,1074012.0,533.5,5031832.0,38.41,310900.0,21.52,986900.0,51.25,238293.0,31.56,3608200.0,105.0,53874.0,,0.0,59.7085,2638407.0,32.98,4201800.0,,0.0,79.55,2420364.0,1050.5381,89517.0,25.51,2116000.0,24.0,160000.0,391.0602,3999618.0,3.7525,4000.0,1124.0,2318079.0,,0.0,,0.0,1261.7527,4086809.0,29.05,172900.0,226.9,205981.0,,0.0,7.9403,1684.0,16.47,7540800.0,5.493,4883696.0,53.43,3105600.0,14.81,1597300.0,32.42,1562688.0,,0.0,339.7,983466.0,991.5,1853522.0,7.75,0.0,42.3,387300.0,11.82,8145800.0,692.0,860841.0,11.5,363397.0,,0.0,41.42,1066900.0,,0.0,25.59,3691500.0,19.9547,26879716.0,46.48,1108500.0,465.8499,1467610.0,,0.0,372.821,2820043.0,44.2,409200.0,33.84,286500.0,,0.0,15.5175,444800.0,23.26,2218400.0,410.0,400457.0,281.25,7643.0,23.465,133522.0,8.33,3279900.0,28.01,8452400.0,,0.0,47.29,7195200.0,,0.0,109.25,29317.0,,0.0,9.3,23382800.0,14.56,73900.0,45.5,1914700.0,708.5,63580.0,16.74,5140100.0,749.0847,984461.0,11.0133,39000.0,29.25,2371700.0,,0.0,,0.0,12.44,890600.0,,0.0,45.59,1536500.0,,0.0,49.2,4333700.0,157.3,555571.0,475.2531,16753429.0,,0.0,12.06,2415300.0,19.24,7609845.0,,0.0,40.2,5808388.0,10.87,2044900.0,51.25,43364146.0,24.52,8186500.0,15.52,6561800.0,15.59,136900.0,6.54,5249400.0,,0.0,80.7175,11429413.0,12.94,3211500.0,29.71,637400.0,,0.0,11.87,264500.0,1662.0,2530504.0,,0.0,28.94,7784000.0,30.28,5252400.0,53.95,2900500.0,9.27,395500.0,,0.0,,0.0,22.25,11425000.0,225.0,7567307.0,465.7,3941150.0,17.4275,20604000.0,700.0,56141.0,,0.0,,0.0,23.6752,1130306.0,17.404,8309039.0,,0.0,49.56,912400.0,,0.0,139.0874,85390347.0,160.0,392570.0,138.96,352523.0,62.6233,280569.0,,0.0,21.1,3711300.0,37.37,1470400.0,,0.0,186.046,12376772.0,44.65,1412417.0,14.88,9058800.0,511.4331,783840.0,29.1215,15039520.0,18.965,790400.0,51.73,647400.0,,0.0,13.4798,3363496.0,,0.0,26.3114,5921219.0,23.13,1853600.0,634.5,2256514.0,42.82,1227100.0,27.74,35292800.0,,0.0,207.0094,149010.0,30.05,1447800.0,13.9073,5067836.0,17.08,51652200.0,,0.0,514.0,7312785.0,,0.0,7.5052,2776275.0,9.035,7517800.0,20.245,107600.0,868.5731,338326.0,68.6358,552018.0,563.0,13538.0,37.33,1515100.0,56.36,2912600.0,19.92,1787600.0,70.86,21395500.0,,0.0,,0.0,25.0899,3678221.0,,0.0,47.1456,1571780.0,25.36,78500.0,,0.0,,0.0
2009-08-28,132.7184,1444228.0,18.4764,5549361.0,,0.0,1973.3145,4577452.0,6.0732,453700800.0,,0.0,274.7554,2595143.0,800.5,1374421.0,29.6,1556650.0,,0.0,22.0324,13094831.0,26.1031,2355224.0,12.7593,6566884.0,7.1411,4164300.0,34.2,8440100.0,9.5548,6671744.0,31.73,7114900.0,28.68,3937300.0,28.62,6280600.0,1069.0,325964.0,33.8543,2283126.0,33.0,676736.0,23.92,2451700.0,,0.0,27.57,1289200.0,13.92,5537600.0,20.35,6433600.0,,0.0,416.0,138583.0,81.5,1244080.0,38.4185,1139959.0,50.23,130734900.0,14.73,1765064.0,29.8,635900.0,,0.0,23.6,666200.0,18.11,3795300.0,32.42,535300.0,,0.0,13.5,422100.0,29.26,3360600.0,,0.0,,0.0,81.55,1727028.0,301.0,866359.0,13.27,23671400.0,,0.0,4.47,41971900.0,13.9689,966150.0,59.61,5162000.0,30.2,1351900.0,32.11,2186700.0,4.138,92414000.0,,0.0,766.5,3694192.0,,0.0,42.06,2556400.0,6.4467,1009800.0,87.3,2866000.0,,0.0,70.0833,1146941.0,4.415,14027200.0,,0.0,,0.0,55.54,1297800.0,,0.0,330.0,386420.0,239.0,263776.0,537.0,89287.0,36.3247,1714097.0,,0.0,27.53,959300.0,22.05,18650.0,,0.0,401.3833,10510409.0,65.13,1583600.0,1.847,12950000.0,31.48,861900.0,20.21,1283800.0,4.69,527700.0,34.24,10720000.0,2840.0,5001996.0,148.45,1121800.0,51.04,11455800.0,312.2,38628124.0,434.6791,1023488.0,17.98,188061000.0,222.6666,69978.0,,0.0,12.19,3288800.0,351.2539,61013249.0,36.96,3476674.0,1874.0,3075266.0,30.8419,3510235.0,41.4206,0.0,,0.0,,0.0,12.0717,25816030.0,37.54,5929800.0,293.2262,2310068.0,,0.0,68.7902,2663770.0,36.24,1194164.0,31.2367,3037500.0,112.4,511775.0,11.976,1485375.0,68.75,2089400.0,5.35,5400.0,153.25,29582.0,163.4,157240.0,49.93,1952300.0,28.93,6491700.0,980.9306,1885170.0,156.47,830300.0,38.09,2194300.0,6.4844,199039.0,201.55,434900.0,485.0,4807451.0,,0.0,32.04,1223019.0,22.12,15757200.0,127.4496,18890.0,38.12,3099523.0,347.0,109388.0,57.15,2182860.0,,0.0,587.5,1017125.0,,0.0,170.8,1295435.0,532.0,35984961.0,,0.0,20.6,905600.0,483.5,3085406.0,74.9934,0.0,153.75,103716.0,66.14,1375000.0,9.965,862200.0,271.75,11319.0,442.5,227501.0,,0.0,11.44,7400700.0,138.4,30870627.0,163.3456,3030185.0,343.75,2135.0,8.75,881788.0,883.5,926764.0,12.8557,2686390.0,61.12,1305700.0,384.8,493236.0,,0.0,52.3,135999640.0,33.1,4120191.0,15.7743,4336618.0,34.26,3769400.0,34.27,1058465.0,,0.0,46.71,7568400.0,52.38,1750600.0,764.5,185382.0,52.2895,2850061.0,,0.0,12.01,5844400.0,336.2221,252130.0,,0.0,,0.0,27.63,1453200.0,1902.0,784595.0,243.2643,1289560.0,6.38,4163300.0,,0.0,16.424,3012000.0,,0.0,2410.0,52.0,14.33,2777600.0,365.9702,395092.0,56.76,1130000.0,,0.0,,0.0,29.67,2977900.0,25.51,797200.0,725.0,412144.0,36.38,3375000.0,1.634,647440.0,58.82,1112500.0,7.855,40889800.0,,0.0,57.118,4865500.0,1.7012,10150000.0,45.58,1511400.0,13.64,1841600.0,251.9,25572506.0,4.3775,1139200.0,12.57,4276000.0,29.0909,0.0,36.73,4755800.0,24.9133,152588.0,6.9675,2252400.0,34.8379,8721574.0,21.2,2509100.0,,0.0,31.41,918000.0,360.6723,8818542.0,2.2281,3651200.0,36.94,1849200.0,690.059,190916.0,25.24,180400.0,34.79,335000.0,13.0625,7386000.0,,0.0,,0.0,15.4329,6392837.0,22.0,35945600.0,3.836,470000.0,4.8589,33942600.0,6.9525,2563200.0,,0.0,9.0575,3888800.0,17.635,7792400.0,,0.0,225.0,193095.0,,0.0,36.77,8159100.0,70.68,7307000.0,608.0,26761.0,,0.0,33.22,2579300.0,7.34,7247800.0,,0.0,,0.0,53.74,1122221.0,37.5909,4688354.0,1474.129,4190.0,13.0357,21919518.0,,0.0,44.43,4054100.0,,0.0,3.8378,3843000.0,,0.0,,0.0,,0.0,37.9,2149776.0,954.0,9249526.0,54.81,972100.0,13.72,6190100.0,12.26,5047426.0,20.6979,7999478.0,26.84,9270100.0,1150.0,612937.0,44.12,944300.0,17.0433,4172400.0,291.2,145117.0,26.5847,3778438.0,,0.0,79.8333,669780.0,23.7098,1772097.0,,0.0,156.0,97793.0,8.29,296800.0,29.9635,2431816.0,479.5,1024429.0,81.0386,0.0,3.6035,1071860.0,29.8298,748945.0,9.385,11420613.0,,0.0,46.83,1726733.0,25.86,773000.0,62.57,3698900.0,1.9875,775600.0,18.76,9465400.0,9.4529,32219273.0,42.06,1963000.0,40.39,1069900.0,,0.0,339.0,500118.0,,0.0,27.61,803300.0,84.43,375800.0,33.7,1999800.0,18.285,3224000.0,36.4604,1071949.0,47.8166,301996.0,53.72,4171000.0,269.0,8764854.0,26.755,1037000.0,37.2,3910600.0,35.095,4429294.0,4.125,53055522.0,29.59,4141186.0,16.48,12603746.0,,0.0,192.5,0.0,27.0622,6710834.0,36.625,3265400.0,156.0,20075.0,,0.0,84.72,271500.0,27.8,4384600.0,22.1992,1643931.0,3.92,256880.0,38.54,84000.0,24.03,1086100.0,357.25,74605.0,,0.0,74.12,479200.0,27.405,2967800.0,39.975,3426400.0,20.65,484900.0,5.1767,5992800.0,41.6,72270.0,36.0271,3233573.0,33.06,1467100.0,46.58,1581150.0,517.5,2580929.0,10.19,1692900.0,348.8726,1392144.0,7.73,44250400.0,,0.0,4.58,6784000.0,244.9,657556.0,,0.0,32.74,25445400.0,55.68,170600.0,69.86,3296300.0,45.73,2249200.0,564.8007,24000.0,104.4,413000.0,35.13,1725200.0,,0.0,309.3279,1905592.0,215.5,40886.0,12.3025,2697328.0,23.32,281100.0,24.72,1382100.0,10.82,17147200.0,21.99,108400.0,102.5,0.0,,0.0,86.0,148525.0,11.6952,198811.0,623.5,742071.0,62.69,1001600.0,,0.0,,0.0,124.21,2181700.0,110.0,226750.0,,0.0,,0.0,264.7762,0.0,155.9,474577.0,272.5,0.0,,0.0,59.77,2294100.0,,0.0,1138.0,67.0,67.4775,15416873.0,,0.0,,0.0,,0.0,,0.0,305.9,138549.0,22.625,11889200.0,29.485,3014600.0,19.0044,1404225.0,53.7874,2766418.0,,0.0,15.91,9300800.0,,0.0,105.5182,83365.0,586.0,31011.0,11.5754,71129616.0,11.6304,70793136.0,37.51,602600.0,268.686,746787.0,21.63,653800.0,407.1,148272.0,147.2005,492964.0,32.32,2025400.0,,0.0,164.42,7029800.0,37.85,99050.0,1211.8513,8631313.0,88.25,430500.0,24.13,14588100.0,28.33,2670700.0,103.9,3260888.0,4.49,17315600.0,,0.0,,0.0,27.69,12841400.0,38.8464,816178.0,27.62,747400.0,569.0,90018.0,189.0,8770.0,78.65,341570.0,110.3,1072188.0,24.16,18883100.0,,0.0,463.0,358764.0,299.0,87639.0,196.6,609812.0,,0.0,,0.0,1848.7451,465306.0,30.98,209574.0,32.035,652463.0,224.1562,619432.0,16.43,2472900.0,33.4533,4217204.0,,0.0,20.327,43127051.0,292.5,0.0,9.2225,1586800.0,672.1,39123852.0,20.6275,826710.0,190.75,13385.0,9.9951,9915088.0,485.0455,441326.0,38.95,786400.0,497.0,567735.0,,0.0,39.76,91910.0,36.23,1516100.0,,0.0,62.1,795822.0,654.4822,206301.0,,0.0,115.5,38265.0,191.5,10994900.0,6.43,41253340.0,113.021,6522542.0,,0.0,18.682,6828000.0,393.7498,952343.0,305.0,68278.0,25.5,333800.0,104.0,297147.0,27.18,273100.0,36.14,284300.0,3.505,25115470.0,351.7,821384.0,1172.2323,929962.0,,0.0,303.5,2024279.0,1730.0,2238852.0,512.4571,2390869.0,277.5,1539502.0,6.76,2889700.0,261.8348,714187.0,8.2317,17742578.0,106.3415,490655.0,20.25,105102800.0,28.13,3690600.0,,0.0,316.2805,3679561.0,20.9006,6992434.0,6.42,5448184.0,53.876,74253.0,,0.0,,0.0,27.6063,1373274.0,2.8557,162720987.0,24.9889,3593700.0,17.0,306000.0,,0.0,1209.0,340924.0,48.73,13354071.0,42.27,2130100.0,7.48,5423375.0,20.84,2803100.0,103.1,4367173.0,36.9323,1438916.0,130.0,117625.0,28.31,1749400.0,11.16,2895800.0,16.5474,4973262.0,5.135,465700.0,473.4,337461.0,122.7,130825.0,162.2,66017.0,152.6,173610.0,119.1,11110.0,337.4,122470.0,23.34,652900.0,1570.6906,560228.0,41.8,517520.0,60.29,10897800.0,42.92,27263600.0,,0.0,,0.0,,0.0,43.6808,1527317.0,26.53,2755300.0,74.3834,417792.0,6.68,14538300.0,,0.0,211.7,8338229.0,,0.0,763.654,532961.0,12.69,8284500.0,,0.0,31.85,3513400.0,651.5,99294.0,57.2963,1768615.0,,0.0,17.56,2589700.0,,0.0,24.53,13716200.0,10.89,13377400.0,,0.0,34.13,1466700.0,658.6666,2902633.0,45.6049,544887.0,14.973,7012705.0,77.0,18301328.0,60.5326,939232.0,35.04,858700.0,37.08,222500.0,8.73,1344400.0,74.1381,190489086.0,33.6,8660000.0,128.75,58926.0,74.95,3394200.0,13.395,2857800.0,21.7,10567900.0,17.28,230456.0,3.133,19894000.0,463.9,616392.0,741.9832,1024944.0,10.015,430000.0,8.51,6243200.0,14.72,24981600.0,,0.0,272.7,94947.0,,0.0,7.06,690300.0,20.357,10355000.0,43.76,515000.0,256.6313,827197.0,23.0411,4841075.0,12.7504,4988537.0,26.5868,5606436.0,67.38,1024271.0,56.07,8683600.0,206.9825,5577229.0,13.43,5240000.0,56.22,2146700.0,27.56,2519600.0,,0.0,28.34,5990800.0,38.67,5866700.0,26.75,86371.0,30.94,204800.0,33.9394,5273624.0,155.7,756859.0,8.71,15788900.0,702.5,56758.0,50.83,1250600.0,16.165,870200.0,322.599,5413091.0,11.23,49900.0,12.8268,2512701.0,89.16,226700.0,23.51,3136900.0,60.1338,4178106.0,322.9599,1239227.0,,0.0,258.1,126071.0,2.735,14539200.0,18.22,15624200.0,13.5667,220800.0,85.25,237554.0,,0.0,49.81,6980700.0,,0.0,22.51,504100.0,905.5,94399.0,325.4,88075.0,30.8397,12640452.0,,0.0,65.2369,11905437.0,15.36,26351400.0,29.51,14227800.0,29.67,829100.0,24.68,55808000.0,29.1464,6784119.0,125.0,801668.0,6.178,634000.0,79.6295,2217147.0,61.64,816400.0,5.3284,7847282.0,88.57,176700.0,134.0097,1221767.0,517.0,58573.0,103.73,731655.0,696.5,95678.0,,0.0,833.0,18600.0,462.5,0.0,61.2684,70856.0,,0.0,7.45,905984.0,7.1133,5658000.0,27.095,403200.0,14.1,7496000.0,41.42,6983400.0,,0.0,0.6317,72051000.0,572.9562,5489741.0,5.2809,5903891.0,14.045,8578000.0,44.145,1516215.0,9.7,39845920.0,,0.0,27.76,2887100.0,46.91,2735000.0,23.32,5578300.0,58.54,1438700.0,45.86,3586600.0,0.3683,883992000.0,688.5,82800.0,620.8461,14176355.0,,0.0,,0.0,,0.0,1640.0,1126587.0,25.126,1511983.0,,0.0,740.0,3000.0,5.4267,1337850.0,15.0587,2405702.0,36.89,1410500.0,8.22,9774800.0,,0.0,69.5,3222355.0,18.0,10554910.0,22.16,23965200.0,2.5807,22020000.0,,0.0,,0.0,176.0,177923.0,71.3947,4498981.0,,0.0,138.0,2451837.0,340.6,790160.0,45.39,620060.0,,0.0,,0.0,552.4999,33120.0,,0.0,28.42,2037900.0,24.4733,3368100.0,,0.0,40.9,2249800.0,212.0,84536.0,,0.0,32.12,2344500.0,56.76,6603800.0,,0.0,289.1672,393478.0,15.9488,35322597.0,28.88,2192400.0,53.19,8998800.0,16.64,3069400.0,49.36,1092200.0,124.0,9603.0,,0.0,13.16,6595300.0,,0.0,72.475,164712.0,369.0,8520.0,20.44,1743800.0,23.42,1420000.0,,0.0,45.36,7727300.0,42.86,4833100.0,25450.0,189.0,691.4996,626750.0,19.2478,683749.0,33.22,446700.0,9.29,117000.0,24.57,812200.0,99.75,26506.0,27.97,4964000.0,110.0,1500.0,27.5974,1598776.0,,0.0,444.7997,15918817.0,,0.0,71.46,1706300.0,,0.0,492.2,1328337.0,752.0,2315996.0,,0.0,13.37,521900.0,334.0,1239099.0,25.775,595371.0,22.93,1384400.0,,0.0,47.22,11981100.0,22.013,671727.0,,0.0,139.5,1724919.0,845.0,135212.0,19.53,2835700.0,958.5,141912.0,33.67,1163600.0,22.33,248400.0,447.0,6134698.0,5.97,27695800.0,,0.0,53.74,542011.0,166.0,26233.0,2413.5,7344468.0,15.4667,1958100.0,2788.5264,2372110.0,68.72,671600.0,22.895,1403200.0,103.0,107104.0,53.5,14298940.0,32.58,1977637.0,41.86,1797500.0,3.5279,1373963.0,,0.0,48.74,473500.0,96.25,1606530.0,11.785,7165600.0,155.3522,25840063.0,167.5,408188.0,25.73,1466900.0,507.0,68041.0,109.5,4838286.0,37.533,6112247.0,18.2,647200.0,64.854,2038573.0,13.0,623860.0,131.0,406759.0,165.5,59356.0,10.0627,41443591.0,47.9083,3589228.0,34.02,3055496.0,25.06,1218500.0,325.7,5825832.0,9.665,13296400.0,17.73,6785400.0,,0.0,153.25,27187.0,183.77,2135317.0,,0.0,,0.0,232.165,3282313.0,32.14,2127081.0,343.7917,6148059.0,524.0,1684699.0,155.0,0.0,1711.0,4071129.0,,0.0,20.31,2008800.0,53.3122,2952794.0,51.9,801300.0,57.36,10755200.0,802.0,1400515.0,95.4,816800.0,441.1,613001.0,524.0,4205337.0,38.17,294000.0,21.48,864600.0,55.75,306289.0,31.58,3022000.0,106.0,62110.0,,0.0,60.5499,2869462.0,33.61,4321300.0,,0.0,82.7,3184838.0,1050.5381,57720.0,25.47,2337000.0,24.25,80000.0,379.2369,5436033.0,3.7525,0.0,1119.0,6722604.0,,0.0,,0.0,1280.0922,9381676.0,28.89,208000.0,230.3,439152.0,,0.0,7.8739,760.0,17.12,8225200.0,6.174,17208387.0,52.98,3024100.0,15.11,2021900.0,32.62,2672174.0,,0.0,360.0,1749777.0,979.0,1176909.0,7.75,0.0,41.96,802300.0,12.08,4028200.0,700.0,368707.0,11.56,516781.0,,0.0,41.09,1919400.0,,0.0,25.59,3390900.0,19.7961,29211147.0,46.67,936500.0,470.0499,1913163.0,,0.0,359.0953,674064.0,44.27,264100.0,34.21,346100.0,,0.0,15.4475,228400.0,23.42,3120300.0,413.0,400457.0,292.0,12575.0,23.75,236152.0,8.25,4721500.0,28.39,8395700.0,,0.0,47.39,6601100.0,,0.0,110.25,90876.0,,0.0,9.1325,19072400.0,14.32,139000.0,45.45,1980000.0,721.0,21395.0,16.4,3619900.0,763.7541,682407.0,10.6033,27000.0,29.27,3296900.0,,0.0,,0.0,12.715,1702600.0,,0.0,45.73,1252600.0,,0.0,49.61,3826800.0,157.7,737202.0,476.1398,20491587.0,,0.0,11.78,3888700.0,19.2462,5129230.0,,0.0,40.31,5794673.0,10.43,2574200.0,52.2,38865514.0,24.97,12029000.0,15.67,6331500.0,15.18,121700.0,6.52,4034300.0,,0.0,81.5846,11997213.0,13.09,3758300.0,29.465,687600.0,,0.0,11.79,160500.0,1680.0,4144118.0,,0.0,28.18,9074200.0,30.315,5744600.0,53.71,3064200.0,9.32,482200.0,,0.0,,0.0,22.43,12394700.0,240.0,2472318.0,452.8,5404451.0,17.625,14021600.0,707.0,38065.0,,0.0,,0.0,23.7331,1591048.0,17.3675,7445873.0,,0.0,50.97,1518200.0,,0.0,138.4618,102075805.0,164.0,392570.0,135.6,403654.0,64.174,557581.0,,0.0,21.46,7470700.0,37.34,802200.0,,0.0,195.7204,9795177.0,45.2666,2093098.0,14.8,6585500.0,514.3473,489260.0,29.0933,14705898.0,18.995,824800.0,50.96,515200.0,,0.0,13.2192,4710303.0,,0.0,25.9637,6489315.0,22.955,1318200.0,647.5,813369.0,43.08,1574100.0,27.3,35405800.0,,0.0,209.4165,277204.0,29.64,2014300.0,13.6954,5996565.0,17.0433,44379900.0,,0.0,519.5,5359334.0,,0.0,7.5852,2001713.0,9.59,10110400.0,20.06,248400.0,899.5015,1017260.0,68.6623,285616.0,566.5,17598.0,37.79,1537900.0,56.27,2376800.0,19.89,1460200.0,70.12,17716500.0,,0.0,,0.0,25.1042,6070324.0,,0.0,46.5631,1547060.0,25.31,128100.0,,0.0,,0.0
2009-08-31,132.7184,0.0,18.3691,7138887.0,,0.0,1973.3145,0.0,6.0075,311337600.0,,0.0,274.7554,0.0,800.5,0.0,30.115,2668526.0,,0.0,21.7014,20529596.0,25.8776,881660.0,12.4415,4190788.0,7.2189,4299300.0,33.0,67461400.0,9.4052,4822826.0,31.42,7132200.0,28.25,2865000.0,28.83,5644700.0,1069.0,0.0,33.6699,2979168.0,32.86,543264.0,23.43,2343600.0,,0.0,26.97,1975900.0,13.67,4466900.0,20.31,7076200.0,,0.0,416.0,0.0,81.5,0.0,38.2285,1052666.0,45.33,69599400.0,14.46,1450412.0,29.95,971000.0,,0.0,23.77,581400.0,17.64,3602900.0,32.23,551300.0,,0.0,13.4,519900.0,29.39,3235000.0,,0.0,,0.0,80.62,1616459.0,301.0,0.0,13.18,14035600.0,,0.0,4.36,22133900.0,13.9911,2011950.0,59.78,6981100.0,30.03,2616300.0,31.65,3660300.0,4.0595,105276000.0,,0.0,766.5,0.0,,0.0,41.76,2433500.0,6.3417,1471200.0,84.95,2532800.0,,0.0,69.408,886744.0,4.37,9051200.0,,0.0,,0.0,55.71,1967500.0,,0.0,330.0,0.0,239.0,0.0,537.0,0.0,35.6753,1055824.0,,0.0,27.24,675200.0,22.05,0.0,,0.0,401.3833,0.0,64.43,1423100.0,1.82,10048000.0,30.9,1678100.0,20.1,1028100.0,4.55,491200.0,33.82,9759700.0,2840.0,0.0,147.25,1153800.0,49.67,9297900.0,312.2,0.0,434.6791,0.0,17.59,159710500.0,222.6666,0.0,,0.0,12.115,2637600.0,351.2539,0.0,36.39,2916595.0,1874.0,0.0,30.918,4802433.0,41.4206,0.0,,0.0,,0.0,11.9036,19097407.0,36.28,7080800.0,293.2262,0.0,,0.0,67.922,2757353.0,35.4,629086.0,31.11,2764200.0,112.4,0.0,11.9253,1196250.0,67.01,2045600.0,5.35,0.0,153.25,0.0,163.4,0.0,50.2,2688000.0,29.61,10275200.0,980.9306,0.0,153.98,483300.0,34.45,21832000.0,6.4676,126391.0,199.57,290600.0,485.0,0.0,,0.0,31.775,1203698.0,22.13,13331100.0,127.4496,0.0,37.93,1540179.0,347.0,0.0,56.17,1799672.0,,0.0,587.5,0.0,,0.0,170.8,0.0,532.0,0.0,,0.0,20.82,1214500.0,483.5,0.0,74.9934,0.0,153.75,0.0,65.72,1180000.0,9.935,1142400.0,271.75,0.0,442.5,0.0,,0.0,11.75,14532800.0,138.4,0.0,163.3456,0.0,343.75,0.0,8.7975,392936.0,883.5,0.0,12.6497,2223152.0,60.58,2315300.0,384.8,0.0,,0.0,50.0,95323150.0,32.845,1821164.0,15.9767,5764382.0,34.58,3780200.0,33.74,424014.0,,0.0,45.31,10475100.0,52.18,985500.0,764.5,0.0,51.6084,992352.0,,0.0,11.84,8075700.0,336.2221,0.0,,0.0,,0.0,26.86,1607400.0,1902.0,0.0,243.2643,0.0,6.27,2904300.0,,0.0,16.332,2900000.0,,0.0,2410.0,0.0,14.2825,2253600.0,365.9702,0.0,56.26,1130600.0,,0.0,,0.0,29.43,2549600.0,25.72,1217400.0,725.0,0.0,36.35,3920800.0,1.634,0.0,59.09,769100.0,7.66,42316000.0,,0.0,58.208,5419500.0,1.6776,11680000.0,45.32,2569800.0,13.41,2904900.0,251.9,0.0,4.3275,1048800.0,12.4,2666100.0,29.0909,0.0,37.29,6776100.0,24.9133,154963.0,6.83,2110000.0,34.3271,13495312.0,21.31,2114800.0,,0.0,31.36,1809800.0,360.6723,0.0,2.2088,3044800.0,36.7,1540000.0,690.059,0.0,25.46,96300.0,34.49,332400.0,12.9675,6858000.0,,0.0,,0.0,15.516,3886898.0,21.6,31405700.0,3.793,851000.0,4.7222,40122000.0,6.86,3683600.0,,0.0,8.8125,4520400.0,17.435,6879600.0,,0.0,225.0,0.0,,0.0,37.52,12269100.0,69.94,8048200.0,608.0,0.0,,0.0,33.08,2788400.0,7.22,8286500.0,,0.0,,0.0,53.25,1346196.0,36.7792,6718287.0,1474.129,0.0,12.6784,23682208.0,,0.0,43.6,3884300.0,,0.0,3.7939,5148000.0,,0.0,,0.0,,0.0,37.425,1112768.0,954.0,0.0,53.96,1463000.0,13.41,4783800.0,12.035,3421125.0,20.4022,8443744.0,26.04,29465600.0,1150.0,0.0,43.58,1350700.0,16.6467,4694700.0,291.2,0.0,25.9381,5721129.0,,0.0,79.8333,0.0,23.1869,1407951.0,,0.0,156.0,0.0,8.09,221800.0,29.4361,2572435.0,479.5,0.0,81.0386,0.0,3.565,1488860.0,29.6,913445.0,9.275,12546486.0,,0.0,46.47,2411867.0,25.855,1145400.0,61.38,3352100.0,1.9525,1119600.0,18.22,10338600.0,9.3182,23652130.0,42.29,1950000.0,40.19,1562400.0,,0.0,339.0,0.0,,0.0,27.64,916100.0,84.31,878400.0,33.41,1954000.0,17.925,1701600.0,36.8616,613469.0,47.8166,0.0,52.85,4240000.0,269.0,0.0,26.08,1492000.0,36.87,5695100.0,34.615,1535111.0,4.11,26794224.0,29.39,3787654.0,16.54,26689523.0,,0.0,192.5,0.0,26.745,5589503.0,36.0,3691800.0,156.0,0.0,,0.0,84.37,405300.0,27.31,3744700.0,21.595,1526914.0,3.5625,2513390.0,38.67,103500.0,23.79,913600.0,357.25,0.0,,0.0,74.61,556500.0,26.975,2557200.0,39.5,1730600.0,20.52,888000.0,5.1567,6906000.0,41.6,0.0,35.6776,3878353.0,32.66,3443200.0,46.1,1126650.0,517.5,0.0,9.9,915100.0,348.8726,0.0,7.6,43810500.0,,0.0,4.525,7723200.0,244.9,0.0,,0.0,31.49,27534400.0,55.04,255300.0,68.71,1822300.0,45.13,1776800.0,564.8007,0.0,104.4,0.0,34.5,1363000.0,,0.0,309.3279,0.0,215.5,0.0,12.0625,4743716.0,22.3,710100.0,24.56,1374800.0,10.94,19856900.0,22.4,203400.0,102.5,0.0,,0.0,86.0,0.0,11.7385,84689.0,623.5,0.0,62.37,1598700.0,,0.0,,0.0,121.58,2741300.0,110.0,0.0,,0.0,,0.0,264.7762,0.0,155.9,0.0,272.5,0.0,,0.0,59.19,2078000.0,,0.0,1138.0,0.0,66.6149,13999140.0,,0.0,,0.0,,0.0,,0.0,305.9,0.0,22.53,12868600.0,29.865,3793400.0,18.9378,1575675.0,53.2756,1578662.0,,0.0,15.08,21103500.0,,0.0,105.5182,0.0,586.0,0.0,11.4986,78609548.0,11.5533,78237684.0,37.04,999500.0,268.686,0.0,21.22,1081800.0,407.1,0.0,147.2005,0.0,32.87,2654200.0,,0.0,165.46,9106500.0,37.85,0.0,1211.8513,0.0,87.47,645600.0,23.71,16087700.0,28.39,3403000.0,103.9,0.0,4.56,14390900.0,,0.0,,0.0,27.29,13091300.0,37.7212,352927.0,27.56,486400.0,569.0,0.0,189.0,0.0,78.65,0.0,110.3,0.0,23.72,11316100.0,,0.0,463.0,0.0,299.0,0.0,196.6,0.0,,0.0,,0.0,1848.7451,0.0,30.7,278430.0,32.0,324700.0,224.1562,0.0,16.46,4413100.0,33.031,5000682.0,,0.0,20.386,28322564.0,292.5,0.0,9.2375,2450400.0,672.1,0.0,20.7765,1062585.0,190.75,0.0,9.7602,10650568.0,485.0455,0.0,39.23,725700.0,497.0,0.0,,0.0,38.47,159627.0,35.7,1517300.0,,0.0,62.1,0.0,654.4822,0.0,,0.0,115.5,0.0,191.5,0.0,6.46,31528574.0,112.8585,5689612.0,,0.0,18.76,5775000.0,393.7498,0.0,305.0,0.0,25.38,423800.0,104.0,0.0,26.44,474400.0,35.62,357500.0,3.665,62604895.0,351.7,0.0,1172.2323,0.0,,0.0,303.5,0.0,1730.0,0.0,512.4571,0.0,277.5,0.0,6.59,1149000.0,261.8348,0.0,8.0973,12436420.0,106.3415,0.0,20.32,53486200.0,27.77,4837200.0,,0.0,316.2805,0.0,21.4329,11244731.0,6.29,4471527.0,53.876,0.0,,0.0,,0.0,27.0702,880315.0,2.8253,56941335.0,24.7456,4398300.0,16.66,252500.0,,0.0,1209.0,0.0,48.73,0.0,41.82,1780000.0,7.592,5262090.0,20.75,3485400.0,103.1,0.0,36.3781,1448104.0,130.0,0.0,28.03,1525600.0,10.95,3007700.0,16.4954,4804970.0,5.135,0.0,473.4,0.0,122.7,0.0,162.2,0.0,152.6,0.0,119.1,0.0,337.4,0.0,23.31,888200.0,1570.6906,0.0,41.8,0.0,60.44,10181300.0,43.46,32251100.0,,0.0,,0.0,,0.0,44.216,2160353.0,26.44,2544200.0,75.2943,365064.0,6.66,17872100.0,,0.0,211.7,0.0,,0.0,763.654,0.0,12.55,11589600.0,,0.0,31.2,3167800.0,651.5,0.0,57.9674,2402863.0,,0.0,17.31,2363200.0,,0.0,24.385,21321600.0,10.795,15082200.0,,0.0,34.15,1491700.0,658.6666,0.0,45.6543,800240.0,14.4209,7988361.0,77.0,0.0,59.957,996384.0,34.73,982500.0,35.88,282200.0,8.68,1554600.0,74.1381,0.0,33.46,5819100.0,128.75,0.0,74.98,2359500.0,13.17,1205400.0,21.5,8610800.0,17.12,103600.0,3.07,20275000.0,463.9,0.0,741.9832,0.0,10.03,867800.0,8.18,8388300.0,14.26,22988600.0,,0.0,272.7,0.0,,0.0,7.03,879100.0,20.263,14093000.0,43.78,388800.0,256.6313,0.0,22.4585,3300351.0,12.7241,6333994.0,26.225,3658315.0,66.69,531720.0,56.24,7888500.0,206.9825,0.0,13.275,3795400.0,56.86,1883200.0,27.24,1917100.0,,0.0,28.35,5493100.0,38.3,5621500.0,26.75,0.0,31.47,458100.0,33.6542,5065830.0,155.7,0.0,8.47,18422300.0,702.5,0.0,50.12,750300.0,16.285,1199400.0,322.599,0.0,11.09,80200.0,12.6795,1741282.0,87.58,292100.0,23.54,3242900.0,60.2843,4005643.0,322.9599,0.0,,0.0,258.1,0.0,2.7217,12061200.0,18.28,13520300.0,13.5,445350.0,85.25,0.0,,0.0,48.47,4061100.0,,0.0,22.53,402500.0,905.5,0.0,325.4,0.0,30.9447,13569294.0,,0.0,65.2369,0.0,15.25,10698000.0,28.96,19548500.0,29.42,911800.0,24.65,49592800.0,29.0252,6001831.0,125.0,0.0,6.175,689000.0,77.2237,2311593.0,61.76,983100.0,5.2884,10697910.0,87.4,130900.0,134.0097,0.0,517.0,0.0,104.03,551851.0,696.5,0.0,,0.0,833.0,0.0,462.5,0.0,61.2684,0.0,,0.0,7.29,1051477.0,7.3167,10866600.0,26.79,625200.0,14.045,6298800.0,40.19,7517800.0,,0.0,0.6233,56784000.0,572.9562,0.0,5.1906,5063787.0,13.8475,7354400.0,44.0998,2128722.0,9.7,21558360.0,,0.0,26.85,4641500.0,45.87,2383000.0,22.75,6176000.0,58.46,1847100.0,44.54,3910800.0,0.363,431796000.0,675.25,58800.0,620.8461,0.0,,0.0,,0.0,,0.0,1640.0,0.0,24.7578,1103827.0,,0.0,740.0,0.0,5.3007,3377025.0,14.831,1822951.0,36.32,1477500.0,8.07,22500100.0,,0.0,68.68,1446944.0,17.74,7659481.0,21.88,26421900.0,2.552,25902000.0,,0.0,,0.0,176.0,0.0,70.0343,4891544.0,,0.0,138.0,0.0,340.6,0.0,43.9369,513145.0,,0.0,,0.0,552.4999,0.0,,0.0,28.29,2266200.0,24.1133,3686250.0,,0.0,40.59,1828700.0,212.0,0.0,,0.0,31.67,2675000.0,56.67,5522400.0,,0.0,289.1672,0.0,15.8444,37466011.0,28.4,2432400.0,54.11,15366900.0,16.52,3767900.0,48.66,1014500.0,124.0,0.0,,0.0,12.78,6754200.0,,0.0,72.475,0.0,369.0,0.0,20.36,1047800.0,22.83,2370100.0,,0.0,45.71,8126700.0,42.59,3547000.0,25450.0,0.0,691.4996,0.0,19.0262,1280093.0,32.91,528100.0,9.21,178000.0,23.82,746300.0,99.75,0.0,27.7,2581200.0,110.0,0.0,27.3832,1737062.0,,0.0,444.7997,0.0,,0.0,70.55,2398500.0,,0.0,492.2,0.0,752.0,0.0,,0.0,13.3,1360800.0,334.0,0.0,25.65,469398.0,22.12,1901200.0,,0.0,46.42,15871600.0,22.0451,397387.0,,0.0,139.5,0.0,845.0,0.0,19.08,4028800.0,958.5,0.0,33.55,1216000.0,22.73,354700.0,447.0,0.0,5.86,34671500.0,,0.0,54.37,535014.0,166.0,0.0,2413.5,0.0,15.1667,2847900.0,2788.5264,0.0,66.38,1220000.0,22.955,803000.0,103.35,59390.0,53.5,0.0,31.4,1438733.0,41.85,1746800.0,3.5259,1110713.0,,0.0,47.38,487300.0,96.25,0.0,11.66,6684400.0,155.3522,0.0,167.5,0.0,25.61,1119800.0,507.0,0.0,109.5,0.0,37.3568,5974640.0,18.25,963100.0,64.3856,1819492.0,12.815,454034.0,131.0,0.0,165.5,0.0,9.9653,42818204.0,47.0629,2525766.0,34.06,2497454.0,24.11,1591300.0,325.7,0.0,9.495,21183400.0,18.06,9139500.0,,0.0,153.25,0.0,183.77,0.0,,0.0,,0.0,232.165,0.0,31.39,1710428.0,343.7917,0.0,524.0,0.0,155.0,0.0,1711.0,0.0,,0.0,20.0667,3125100.0,52.8056,2939515.0,52.27,737900.0,56.2,8511800.0,802.0,0.0,95.4,0.0,441.1,0.0,524.0,0.0,37.32,387300.0,21.23,1112800.0,55.75,0.0,31.2,4782000.0,106.0,0.0,,0.0,59.4748,3693342.0,33.61,2965700.0,,0.0,82.7,0.0,1050.5381,0.0,25.085,2189400.0,24.25,0.0,379.2369,0.0,4.075,1200.0,1119.0,0.0,,0.0,,0.0,1280.0922,0.0,29.02,372200.0,230.3,0.0,,0.0,7.8264,924.0,16.55,8189700.0,6.037,4318516.0,52.48,3502000.0,14.79,1305300.0,32.15,1293638.0,,0.0,360.0,0.0,979.0,0.0,7.75,0.0,40.93,536500.0,11.63,4429600.0,700.0,0.0,11.53,301704.0,,0.0,41.46,3085400.0,,0.0,25.49,3735200.0,19.6752,32792170.0,47.38,1273800.0,470.0499,0.0,,0.0,359.0953,0.0,44.52,312700.0,33.76,249900.0,,0.0,15.4175,547200.0,22.82,1754400.0,413.0,0.0,292.0,0.0,23.965,111917.0,8.25,5002400.0,27.94,11093100.0,,0.0,47.0,8105400.0,,0.0,110.25,0.0,,0.0,8.9875,14756800.0,14.26,140700.0,45.21,2845400.0,721.0,0.0,15.92,2213950.0,763.7541,0.0,10.1667,60000.0,28.29,3240400.0,,0.0,,0.0,12.73,1658200.0,,0.0,45.3,1677800.0,,0.0,50.42,5637900.0,157.7,0.0,476.1398,0.0,,0.0,11.99,4566600.0,19.1408,5923556.0,,0.0,39.97,4765537.0,10.5,2488300.0,52.2,0.0,24.59,9799100.0,15.36,4565300.0,15.23,200800.0,6.23,6824000.0,,0.0,79.6928,8094489.0,12.79,3017700.0,29.38,1028800.0,,0.0,11.52,138500.0,1680.0,0.0,,0.0,28.0,7603900.0,29.905,4959200.0,53.46,3474100.0,9.19,683000.0,,0.0,,0.0,22.62,12854300.0,240.0,0.0,452.8,0.0,17.775,21521200.0,707.0,0.0,,0.0,,0.0,23.2655,1459964.0,17.1298,10279115.0,,0.0,50.04,2270700.0,,0.0,138.4618,0.0,164.0,0.0,135.05,306056.0,65.0786,321515.0,,0.0,21.19,4505100.0,37.41,1717500.0,,0.0,195.7204,0.0,44.7756,1839233.0,14.67,6367100.0,514.3473,0.0,29.1121,13267668.0,18.725,916000.0,50.28,911300.0,,0.0,13.2448,4409512.0,,0.0,25.9108,3635472.0,22.735,1588400.0,647.5,0.0,42.71,1505200.0,27.52,35614100.0,,0.0,209.4165,0.0,29.93,1684200.0,13.4019,7085132.0,16.9567,51727800.0,,0.0,519.5,0.0,,0.0,7.5704,4661550.0,9.565,7908600.0,20.095,385200.0,899.5015,0.0,68.3179,426499.0,566.5,0.0,37.39,1636500.0,54.13,3265000.0,19.75,2129700.0,69.15,24337900.0,,0.0,,0.0,24.6226,5299710.0,,0.0,45.9709,1827323.0,24.99,212100.0,,0.0,,0.0
2009-09-01,130.3258,1568557.0,18.4907,9285935.0,,0.0,1876.6504,5787715.0,5.9036,469028000.0,,0.0,273.9173,2374755.0,791.5,1264354.0,29.36,2465977.0,,0.0,21.6486,15665069.0,24.6091,2361807.0,11.9985,5771704.0,7.1578,3878100.0,33.21,20331300.0,9.5997,6341963.0,31.1,7670000.0,27.76,4116300.0,28.03,5139600.0,1052.0,518125.0,33.1694,5739421.0,31.95,910616.0,22.7,3726400.0,,0.0,26.99,2758900.0,13.25,6257400.0,19.075,13288000.0,,0.0,409.1,122240.0,81.6,1709079.0,37.792,1682609.0,36.0,87238000.0,14.195,1531914.0,28.22,1743900.0,,0.0,23.46,692200.0,16.84,9811800.0,30.92,701900.0,,0.0,12.91,610600.0,28.18,7058700.0,,0.0,,0.0,78.61,2808903.0,289.0,714621.0,12.93,23470200.0,,0.0,4.22,32602600.0,13.84,1678050.0,58.98,6599700.0,28.25,3623700.0,31.09,3588900.0,3.958,124916000.0,,0.0,735.5,4755180.0,,0.0,41.2,2898200.0,6.26,1731600.0,83.35,2930300.0,,0.0,68.4551,1670037.0,4.285,13636800.0,,0.0,,0.0,52.0,1843900.0,,0.0,323.25,2159568.0,217.0,595976.0,518.5,92762.0,34.5844,2194115.0,,0.0,27.06,765700.0,21.7,9350.0,,0.0,400.494,8039721.0,61.99,2177700.0,1.785,13835000.0,30.04,1288700.0,19.96,1465700.0,4.48,436700.0,31.98,16860800.0,2856.0,6010665.0,144.94,1006100.0,48.77,8242400.0,312.7,16361517.0,434.0619,866499.0,16.46,334738300.0,218.3333,62730.0,,0.0,12.0075,4950800.0,341.7855,60824809.0,36.13,5252359.0,1888.0,4134343.0,30.4508,5854932.0,41.4206,0.0,,0.0,,0.0,11.6826,24209885.0,36.09,8658400.0,291.7457,3695925.0,,0.0,66.6146,2484908.0,34.91,650729.0,30.1667,4431900.0,112.3,752056.0,11.6853,2744625.0,65.17,1533700.0,5.75,17250.0,154.0,18685.0,160.4,90380.0,49.24,3144400.0,28.1,14095800.0,959.1667,741676.0,149.21,801900.0,35.43,17636100.0,4.1884,1359384.0,194.12,524900.0,470.6,5410693.0,,0.0,30.98,1982382.0,21.69,13243800.0,127.2073,2109.0,37.725,2567908.0,337.0,111283.0,54.05,3674470.0,,0.0,584.5,2912016.0,,0.0,165.8,563131.0,519.5,39957840.0,,0.0,20.76,1590900.0,489.1,2772625.0,74.9934,0.0,151.0,155038.0,64.6,1550000.0,9.65,1736000.0,270.5,5273.0,427.0,784121.0,,0.0,11.25,21223300.0,135.85,29386352.0,161.9685,4930104.0,339.0,10594.0,8.6275,287064.0,856.0,816668.0,12.0216,4373752.0,57.17,3237400.0,363.2,336591.0,,0.0,45.4,126786530.0,32.54,2577026.0,15.6576,5724418.0,25.11,7712800.0,33.295,848592.0,,0.0,43.84,13899800.0,50.69,1507600.0,737.5,244397.0,53.4515,3087232.0,,0.0,10.72,9136100.0,332.4444,254226.0,,0.0,,0.0,26.07,2939800.0,1847.0,1291553.0,231.8028,1259290.0,6.09,2429700.0,,0.0,16.0,3399500.0,,0.0,2410.0,333.0,14.215,1578800.0,364.919,872536.0,55.37,1284200.0,,0.0,,0.0,28.69,3676000.0,24.86,1624000.0,740.0,42293.0,35.89,4819600.0,1.594,968680.0,58.38,969100.0,7.575,72559000.0,,0.0,55.834,8270500.0,1.6244,32185000.0,44.08,3210600.0,13.21,5947300.0,246.3,12599804.0,4.255,1243600.0,12.32,3699900.0,29.0909,0.0,35.05,9878100.0,23.1579,284995.0,6.5625,4485600.0,33.6563,20067648.0,21.2,2876400.0,,0.0,30.83,2164600.0,359.4568,6893396.0,2.1944,6211200.0,34.66,1592800.0,695.5761,467994.0,24.6,120600.0,34.0,461400.0,12.785,9772800.0,,0.0,,0.0,15.218,7542216.0,21.17,48752000.0,3.739,1541000.0,4.66,52281900.0,6.765,8108400.0,,0.0,8.6775,7041200.0,17.28,9148800.0,,0.0,220.5,615608.0,,0.0,36.96,11886800.0,68.48,11748200.0,599.0,25426.0,,0.0,33.01,3471000.0,6.9,16075800.0,,0.0,,0.0,52.75,1725596.0,35.5908,7205159.0,1408.651,56262.0,12.077,21252695.0,,0.0,42.49,5073900.0,,0.0,3.6183,18471600.0,,0.0,,0.0,,0.0,37.2,3182686.0,962.5,8169246.0,52.93,1679500.0,12.91,7201400.0,11.57,4507600.0,20.3047,7703697.0,25.68,26083200.0,1108.0,488562.0,41.57,2196900.0,16.51,4023300.0,273.6,244095.0,24.153,8472058.0,,0.0,77.0333,449322.0,22.6842,2102230.0,,0.0,156.0,32500.0,7.84,349400.0,29.4629,2665063.0,468.8,1497946.0,79.9484,0.0,3.5095,1575680.0,29.3021,1034235.0,9.125,17434115.0,,0.0,45.87,3293733.0,25.77,1461800.0,59.82,5014600.0,1.9225,848000.0,17.82,10025700.0,9.1246,90781495.0,42.01,2309200.0,40.12,1637500.0,,0.0,332.8,540618.0,,0.0,26.71,1741200.0,84.06,842200.0,33.11,2589100.0,17.35,2838800.0,36.5779,865414.0,46.2151,515505.0,51.53,5535600.0,257.4,11176964.0,25.15,1833400.0,36.12,7292700.0,33.43,1959551.0,4.0075,49657065.0,28.865,4885570.0,16.27,29055058.0,,0.0,187.5,9500.0,25.6575,9710326.0,35.31,5049800.0,154.25,14112.0,,0.0,82.03,664700.0,26.12,6034800.0,21.2684,1719248.0,3.2,3740990.0,38.06,119900.0,23.79,1645900.0,359.0,22126.0,,0.0,72.27,788200.0,26.55,3001000.0,39.415,3030000.0,20.48,908700.0,5.14,5826000.0,41.25,185650.0,35.2496,5805682.0,32.22,2867400.0,44.32,1731150.0,510.5,2498134.0,9.4,1030900.0,346.4726,1712239.0,7.24,102771300.0,,0.0,4.3637,19616000.0,236.5,774599.0,,0.0,30.305,37407800.0,54.95,431000.0,69.04,5406900.0,45.01,2492300.0,559.9994,98930.0,101.6,563660.0,33.95,1319500.0,,0.0,298.5658,2342937.0,213.5,51465.0,11.8875,7254964.0,21.75,498400.0,24.06,1600400.0,10.26,26610700.0,21.7,206800.0,103.5,1000.0,,0.0,85.5,360937.0,11.1961,279995.0,610.0,818133.0,59.72,1700300.0,,0.0,,0.0,114.98,3884600.0,104.0,367870.0,,0.0,,0.0,267.9663,1392.0,145.8,579647.0,272.5,0.0,,0.0,58.6,1918700.0,,0.0,1155.0,1143.0,63.9311,21591205.0,,0.0,,0.0,,0.0,,0.0,310.3,35293.0,22.56,15039400.0,29.605,4781200.0,17.7511,3012075.0,51.3705,2942431.0,,0.0,14.84,16076000.0,,0.0,104.0527,16969.0,580.0,82141.0,11.3515,104185053.0,11.4054,103692204.0,35.63,1878400.0,254.4913,1602294.0,21.175,2140000.0,397.5,144455.0,145.2636,318114.0,31.76,3725400.0,,0.0,160.17,12446800.0,37.25,48430.0,1211.8513,8484157.0,86.28,1084200.0,23.51,14711700.0,27.88,4244600.0,101.0,6181134.0,4.25,20475500.0,,0.0,,0.0,26.74,15738800.0,35.9689,472265.0,26.95,965400.0,563.5,24523.0,191.5,65936.0,76.6,112570.0,108.5,1271202.0,21.03,28234900.0,,0.0,458.0,449084.0,295.75,31037.0,197.2,865660.0,,0.0,,0.0,1780.7126,1000190.0,29.8,453154.0,31.71,412529.0,218.2407,404677.0,16.2,3949100.0,32.2762,7418557.0,,0.0,19.9228,36370654.0,285.0,20336.0,9.215,3624400.0,643.9,42119204.0,20.4,1343085.0,188.0,20563.0,9.1728,16918287.0,482.1762,556034.0,38.41,1338300.0,489.0,898633.0,,0.0,37.24,313193.0,35.32,1941300.0,,0.0,61.0,2415128.0,620.3946,216044.0,,0.0,115.5,3011.0,187.8,7496781.0,6.37,39479080.0,111.5583,6593775.0,,0.0,18.272,6502500.0,393.6186,4545071.0,302.25,42517.0,24.705,780800.0,102.4,180965.0,26.26,384300.0,34.91,478300.0,3.595,31098916.0,356.6,1570475.0,1142.3715,959399.0,,0.0,301.2,5116956.0,1723.0,2175772.0,507.8857,1465720.0,287.9,2865040.0,6.45,1905300.0,257.1394,1508064.0,7.794,26536534.0,104.9422,401292.0,19.72,74478300.0,27.52,5111400.0,,0.0,312.1247,3119839.0,20.3589,10890837.0,6.15,7315153.0,51.3818,311069.0,,0.0,,0.0,26.3956,1582641.0,2.7178,127997734.0,23.9322,7443000.0,16.47,429100.0,,0.0,1215.0,625969.0,46.51,9008969.0,41.25,2594600.0,7.49,6586380.0,19.73,5607300.0,103.6,7043627.0,35.8735,2374054.0,127.0,414665.0,27.81,2088300.0,10.95,5624500.0,16.2299,6853868.0,5.09,4403600.0,471.0,430049.0,119.0,414235.0,160.0,183744.0,149.3,253388.0,118.4,70535.0,327.0,210979.0,23.12,644100.0,1509.6821,666911.0,40.35,996980.0,59.94,11890800.0,41.67,51475400.0,,0.0,,0.0,,0.0,44.0751,3292128.0,25.92,1662600.0,73.5562,472782.0,6.15,29230600.0,,0.0,206.1,10680392.0,,0.0,757.6092,83614.0,11.83,10414300.0,,0.0,30.12,5590400.0,643.0,317460.0,56.6635,2796387.0,,0.0,16.85,2755800.0,,0.0,24.265,24552800.0,10.72,18832200.0,,0.0,32.89,2977400.0,652.2666,4744777.0,44.9383,895212.0,13.7736,8264763.0,74.45,30803736.0,59.055,2066682.0,33.77,1034600.0,35.54,444300.0,8.405,1382200.0,70.589,189324802.0,32.88,7084900.0,125.0,143778.0,75.6,5558400.0,13.055,1159400.0,20.86,15016400.0,16.885,254623.0,3.011,26389000.0,459.8,503159.0,732.3112,1230687.0,9.81,2145600.0,8.02,10709600.0,13.45,38706700.0,,0.0,264.1,87094.0,,0.0,6.66,684000.0,20.067,16628000.0,42.02,385200.0,244.1831,1938432.0,21.2557,5628783.0,11.9156,7056852.0,25.4931,6292724.0,65.66,1285876.0,55.64,7785000.0,210.4114,2776256.0,12.9,6125400.0,55.74,2163700.0,26.42,3968500.0,,0.0,28.07,9695400.0,37.85,10094800.0,26.25,43254.0,30.44,628000.0,31.1676,10723291.0,149.3,564222.0,7.75,29304200.0,676.5,80519.0,48.05,1119100.0,16.285,1704200.0,320.7002,7464579.0,10.66,180500.0,12.2592,2555291.0,86.01,409100.0,23.0,6075200.0,58.6288,7013344.0,311.8499,1843819.0,,0.0,248.8,234183.0,2.6558,22198800.0,18.11,17558500.0,13.4733,399900.0,87.0,526149.0,,0.0,49.41,8474300.0,,0.0,21.87,373200.0,877.5,310723.0,309.1,157869.0,30.334,16841465.0,,0.0,65.8447,7810225.0,15.02,13278200.0,27.45,30633700.0,28.59,759200.0,24.0,62608500.0,28.3783,10040965.0,121.0,446036.0,6.261,1293000.0,74.4712,2631150.0,58.62,1230800.0,5.297,12064390.0,86.41,163800.0,131.3295,893665.0,496.0,202774.0,102.38,863447.0,684.0,125818.0,,0.0,827.0,5459.0,462.5,895.0,58.3588,84004.0,,0.0,7.05,2441353.0,7.03,9628200.0,26.46,696600.0,13.995,9656800.0,40.18,10278000.0,,0.0,0.6021,109550000.0,562.8025,5440355.0,5.167,7767595.0,13.59,20162000.0,44.0998,3419923.0,9.42,30525740.0,,0.0,26.65,2999900.0,45.35,2870100.0,22.15,6067800.0,56.34,2751300.0,43.67,4278000.0,0.3507,736856000.0,660.77,78700.0,597.6923,21679217.0,,0.0,,0.0,,0.0,1623.0,2469554.0,23.9922,1936651.0,,0.0,727.5,7600.0,5.2652,3804300.0,14.6122,2048878.0,36.0,2779600.0,7.94,12101900.0,,0.0,67.01,1441654.0,17.49,8811778.0,21.94,34860200.0,2.498,37581000.0,,0.0,,0.0,178.0,152.0,69.2008,6679217.0,,0.0,131.5,447673.0,330.4,1795925.0,41.9708,914529.0,,0.0,,0.0,519.9999,16647.0,,0.0,27.49,4621400.0,23.3867,6139650.0,,0.0,40.39,2254000.0,204.0,125156.0,,0.0,31.52,3710200.0,56.25,7964700.0,,0.0,286.6123,929622.0,15.5408,41586308.0,26.16,4252500.0,53.02,14424400.0,16.34,6417000.0,47.93,1865600.0,123.5,65636.0,,0.0,12.3,8198700.0,,0.0,72.025,615988.0,365.0,0.0,19.8,1439800.0,21.24,3279500.0,,0.0,45.16,7414300.0,40.42,5995500.0,25100.0,27.0,687.7496,740053.0,18.7441,1251653.0,32.69,493300.0,9.28,206400.0,23.44,500400.0,100.0,2005.0,27.04,3490000.0,110.0,4800.0,27.2621,2193794.0,,0.0,435.2742,7524272.0,,0.0,67.53,3162700.0,,0.0,471.6,1615400.0,754.5,2888162.0,,0.0,12.89,1337500.0,337.75,1373999.0,25.42,610013.0,21.5,3040500.0,,0.0,45.35,19279500.0,21.6911,711904.0,,0.0,139.5,2082275.0,836.0,21727.0,18.28,3580600.0,941.5,113357.0,32.27,2752600.0,23.11,553700.0,444.6,7278734.0,5.54,55743500.0,,0.0,54.0,649743.0,166.0,45154.0,2331.0,7417333.0,14.08,3195300.0,2814.9163,2327084.0,64.67,1419700.0,22.705,1502600.0,99.99,117558.0,53.0,3047580.0,30.02,2943245.0,41.2,2708600.0,3.524,780131.0,,0.0,46.45,421800.0,96.95,2332060.0,11.305,9764800.0,152.9843,22473895.0,163.5,759852.0,25.51,2006700.0,496.0,128657.0,108.4,5862346.0,37.168,9823834.0,17.88,1141100.0,62.6912,3241113.0,12.41,683217.0,129.0,104931.0,160.0,79962.0,9.7425,53164844.0,46.7645,3789145.0,33.87,3323006.0,23.47,1221400.0,324.6,4678980.0,9.28,29337000.0,17.56,12655900.0,,0.0,150.5,694575.0,177.31,2057276.0,,0.0,,0.0,231.4286,3671325.0,30.025,3521385.0,324.4797,4884808.0,504.5,3070082.0,155.0,0.0,1687.0,3777141.0,,0.0,19.87,3665100.0,51.0672,4955653.0,51.33,849600.0,54.91,13465500.0,803.0,3196427.0,90.2,1668590.0,438.7,665574.0,524.5,2266990.0,36.47,515200.0,20.8,1936000.0,53.0,483008.0,31.12,4950300.0,102.0,37879.0,,0.0,56.2496,6388979.0,33.26,4417600.0,,0.0,80.1,3914319.0,1039.2303,131014.0,24.85,3809000.0,22.75,15000.0,369.1952,3714648.0,3.9125,4156.0,1111.0,4024674.0,,0.0,,0.0,1255.3339,6337724.0,28.28,308600.0,225.0,554242.0,,0.0,7.779,606.0,15.91,9650800.0,6.061,7981496.0,50.14,6319900.0,14.47,2033500.0,31.975,2050972.0,,0.0,358.0,849415.0,966.5,787997.0,7.75,0.0,39.76,1014800.0,11.32,5703600.0,685.0,389528.0,11.44,428753.0,,0.0,41.3,2705900.0,,0.0,25.36,5012500.0,19.1541,42250429.0,47.01,2296300.0,466.7832,2643184.0,,0.0,339.9329,1062198.0,43.7,385700.0,32.59,439300.0,,0.0,15.1575,1027200.0,21.98,2142600.0,405.0,688625.0,290.0,52132.0,21.62,1539737.0,7.89,7059200.0,26.64,11303000.0,,0.0,46.58,10369000.0,,0.0,110.25,372771.0,,0.0,8.835,18207200.0,14.08,335200.0,44.73,2466300.0,700.0,53869.0,15.44,2298350.0,727.7905,2428672.0,9.6667,46800.0,28.9,6201900.0,,0.0,,0.0,12.38,1297800.0,,0.0,43.14,2987400.0,,0.0,49.26,8139900.0,154.7,493266.0,465.3731,18472886.0,,0.0,11.6,3677400.0,18.8744,8378027.0,,0.0,39.25,7029104.0,10.16,3520300.0,48.0,61844620.0,24.31,15366500.0,15.5,12476700.0,15.48,200900.0,5.71,9804000.0,,0.0,77.801,15108310.0,12.28,4395200.0,28.84,990000.0,,0.0,11.85,587700.0,1667.0,2937243.0,,0.0,27.33,10171000.0,29.645,7890400.0,52.58,4098800.0,9.16,1719600.0,,0.0,,0.0,21.24,24150800.0,228.0,618206.0,449.0,2522828.0,17.545,22288400.0,700.0,103676.0,,0.0,,0.0,22.9521,1662525.0,16.6636,8559237.0,,0.0,49.01,1370000.0,,0.0,137.5756,106776720.0,161.5,551224.0,124.0,933091.0,65.1978,665283.0,,0.0,20.82,5725500.0,36.87,1531900.0,,0.0,193.9344,5627477.0,41.4526,5085803.0,14.27,6441700.0,510.4617,686500.0,28.4837,16416975.0,18.28,2071400.0,50.33,1002200.0,,0.0,13.0506,3607534.0,,0.0,25.0794,5766428.0,22.55,2162600.0,630.0,1210530.0,40.08,11499600.0,26.21,87353300.0,,0.0,197.381,238200.0,29.86,2671900.0,13.1329,6856354.0,16.99,49847100.0,,0.0,507.5,6571718.0,,0.0,7.5348,4491113.0,9.225,10405800.0,20.02,611400.0,871.1504,965414.0,67.6291,595431.0,561.0,9563.0,35.85,2841600.0,52.45,5125600.0,19.68,2259600.0,68.41,24373900.0,,0.0,,0.0,24.2416,6177153.0,,0.0,45.2427,2337379.0,24.95,363400.0,,0.0,,0.0
2009-09-02,130.4666,1562401.0,18.0401,9033177.0,,0.0,1846.3818,7816911.0,5.8993,364249200.0,,0.0,267.6316,2053202.0,790.0,943620.0,29.285,2473132.0,,0.0,21.591,14121509.0,24.7218,1764739.0,12.1526,7087485.0,7.1333,3714300.0,33.33,10751400.0,9.6342,3499485.0,31.0,5233100.0,27.56,2801200.0,27.56,5598600.0,1051.0,452219.0,33.0729,4503492.0,31.49,957735.0,22.76,2686400.0,,0.0,26.61,1113900.0,13.19,7777200.0,19.35,8286200.0,,0.0,406.0,227356.0,79.5,2317834.0,37.3556,1931628.0,37.95,99415600.0,14.08,2393633.0,28.12,1251700.0,,0.0,23.4,371800.0,17.12,3818800.0,31.39,534100.0,,0.0,13.07,710600.0,28.06,3113000.0,,0.0,,0.0,77.09,3319060.0,289.5,918771.0,12.97,20925500.0,,0.0,4.28,19010800.0,13.9244,1037025.0,59.1,5188700.0,28.01,2362400.0,30.98,1733900.0,3.907,130254000.0,,0.0,711.0,4270221.0,,0.0,41.22,2297000.0,6.2383,2166000.0,83.16,2612300.0,,0.0,68.0111,1721709.0,4.2838,12830400.0,,0.0,,0.0,49.74,1630200.0,,0.0,316.5,578696.0,218.1,753444.0,504.5,409718.0,34.1948,2429196.0,,0.0,27.08,551900.0,21.6,82940.0,,0.0,385.6719,11041270.0,61.65,1482200.0,1.768,12934000.0,29.88,1104200.0,19.89,830500.0,4.44,348500.0,31.95,11438200.0,2829.5,3745318.0,145.25,578200.0,48.4,3835700.0,316.9,16206273.0,440.4101,1194956.0,16.27,229078300.0,218.1666,56040.0,,0.0,12.0875,5000400.0,331.6705,56049316.0,35.9,4966777.0,1916.0,3805438.0,30.1901,5870029.0,41.4206,0.0,,0.0,,0.0,11.4617,34699218.0,37.43,9334100.0,290.004,3626438.0,,0.0,66.6732,2202315.0,35.12,483298.0,30.26,3493800.0,112.0,547795.0,12.3707,6198375.0,65.03,1434700.0,5.5,29350.0,152.0,100341.0,162.1,418590.0,49.19,2061800.0,27.95,7264200.0,953.4666,711104.0,150.83,508400.0,35.01,12017000.0,3.6249,780460.0,192.38,238400.0,466.1,5700601.0,,0.0,30.475,2133697.0,21.73,7858900.0,124.7843,3887.0,38.16,2600938.0,333.0,96115.0,53.98,3370317.0,,0.0,579.0,1519810.0,,0.0,159.0,848308.0,541.65,81398072.0,,0.0,20.95,1334000.0,469.3,3300664.0,74.9934,0.0,149.25,7750.0,63.8,865000.0,9.62,1133600.0,267.0,1492.0,425.0,520840.0,,0.0,11.13,13701900.0,130.4,45802476.0,151.8045,5748348.0,338.0,1456.0,8.5675,708700.0,828.0,586444.0,11.8057,2642776.0,56.17,1866200.0,369.3,388618.0,,0.0,45.6,99545100.0,32.41,2498890.0,15.5019,6129707.0,24.97,7937900.0,32.945,967084.0,,0.0,43.51,8886000.0,50.41,1343000.0,748.0,183441.0,52.3296,1657780.0,,0.0,10.76,4758700.0,343.274,343278.0,,0.0,,0.0,26.13,1866800.0,1827.0,1395153.0,230.1655,994775.0,6.13,2051600.0,,0.0,16.332,3644500.0,,0.0,2395.0,2325.0,14.1475,1015600.0,374.3792,1054448.0,55.39,1069600.0,,0.0,,0.0,29.7,5367100.0,24.59,1762300.0,760.0,37670.0,36.0,3995800.0,1.586,887000.0,58.16,949600.0,7.71,44266800.0,,0.0,55.554,4551000.0,1.632,20140000.0,44.49,4364100.0,13.02,4984100.0,255.0,18680419.0,4.4425,1655600.0,12.17,2687800.0,29.5454,0.0,34.34,9354900.0,23.5125,189198.0,6.59,2619200.0,33.8011,13888194.0,21.01,1815900.0,,0.0,30.84,1161300.0,369.1808,8593155.0,2.2156,8132800.0,33.92,1201300.0,681.2529,351856.0,24.03,86300.0,34.05,425200.0,12.89,5473200.0,,0.0,,0.0,14.8858,9229859.0,21.55,40254300.0,3.679,1005000.0,4.6367,33639300.0,6.7025,5011600.0,,0.0,8.66,4933200.0,17.195,5477400.0,,0.0,218.1,361375.0,,0.0,36.42,10429500.0,68.04,8070700.0,600.0,35299.0,,0.0,32.74,2580500.0,6.84,9498700.0,,0.0,,0.0,53.2,1065130.0,35.8587,8355132.0,1374.188,79654.0,11.94,15671264.0,,0.0,41.22,6717400.0,,0.0,3.605,6287400.0,,0.0,,0.0,,0.0,36.78,2573558.0,968.5,5509037.0,53.02,1462300.0,12.13,10593800.0,11.175,7216450.0,20.8794,15045850.0,25.4,14833200.0,1103.0,375057.0,40.85,1223400.0,16.4467,2469900.0,264.2,210899.0,23.7887,5484730.0,,0.0,80.4,951879.0,22.6104,2360608.0,,0.0,147.0,230455.0,7.76,189800.0,29.5076,1552970.0,461.2,2368413.0,79.9484,0.0,3.517,1064840.0,29.0894,1042225.0,9.1,14645087.0,,0.0,45.45,6768967.0,25.99,1431000.0,61.22,6550000.0,1.9275,1219600.0,18.21,9544000.0,8.9857,45127606.0,42.43,2443600.0,39.61,1967300.0,,0.0,332.0,573286.0,,0.0,26.39,1668200.0,83.11,329600.0,32.86,2028700.0,17.0,4965600.0,36.3185,672482.0,45.3,372568.0,53.37,5403400.0,254.7,9569691.0,24.945,3082000.0,36.23,4695700.0,33.01,1956229.0,4.015,39914076.0,29.26,5389668.0,16.47,51007247.0,,0.0,187.5,0.0,25.9475,8492257.0,34.96,4771200.0,153.5,124742.0,,0.0,81.99,401500.0,25.91,4332500.0,21.1323,1106241.0,3.36,1267660.0,37.77,93200.0,23.64,736000.0,353.0,21560.0,,0.0,70.11,805600.0,26.395,2533600.0,39.245,1776600.0,20.36,662900.0,5.2167,4408800.0,39.95,381745.0,34.6933,6396204.0,31.96,1800000.0,43.86,1318450.0,515.0,2179874.0,8.92,1137900.0,344.1816,1555994.0,7.03,65920200.0,,0.0,4.325,11150400.0,234.9,1011617.0,,0.0,30.9,27974600.0,54.95,280800.0,68.51,3041100.0,44.71,2304000.0,559.8004,52390.0,99.9,518770.0,35.43,3089000.0,,0.0,293.7555,1911502.0,212.5,24962.0,11.82,6105744.0,21.23,372800.0,23.92,1748100.0,9.92,19484900.0,21.685,97800.0,103.5,0.0,,0.0,88.2,739033.0,10.7702,195463.0,603.0,876854.0,58.01,1924600.0,,0.0,,0.0,118.32,3661600.0,103.8,287625.0,,0.0,,0.0,271.1563,19907.0,142.1,746924.0,275.0,18456.0,,0.0,58.13,1838900.0,,0.0,1155.0,1375.0,63.2602,14691314.0,,0.0,,0.0,,0.0,,0.0,305.5,19385.0,22.645,12831800.0,29.375,6076600.0,17.7911,2315250.0,50.4511,3460732.0,,0.0,15.08,16308300.0,,0.0,101.1216,76943.0,586.5,238433.0,11.283,72462593.0,11.3366,72119808.0,35.28,1226500.0,254.8969,1196110.0,21.225,1319200.0,388.0,272390.0,129.1232,2675623.0,31.86,2879500.0,,0.0,158.54,10751500.0,36.95,114100.0,1212.8586,7544158.0,86.2,984800.0,23.34,10021000.0,27.7,2483900.0,99.8,5940083.0,3.93,35129700.0,,0.0,,0.0,26.53,10684100.0,34.9267,513769.0,26.62,1116100.0,553.0,15958.0,191.5,4143.0,77.4,125180.0,108.7,850838.0,20.9,19326300.0,,0.0,454.2,168054.0,302.0,62618.0,195.3,552566.0,,0.0,,0.0,1774.3204,531250.0,29.6,335378.0,32.05,887120.0,214.376,450219.0,16.01,4754300.0,32.1414,5573377.0,,0.0,20.0954,35604578.0,288.0,20734.0,9.165,2221600.0,640.3,37723456.0,20.5176,1685040.0,184.0,95623.0,8.8791,12128985.0,474.5727,851713.0,38.47,740000.0,490.5,1014404.0,,0.0,37.12,112986.0,37.1,3198100.0,,0.0,59.95,1773437.0,583.58,232251.0,,0.0,113.75,10685.0,181.5,9403500.0,6.34,38404592.0,110.9847,5417025.0,,0.0,18.118,4991500.0,370.2561,5432294.0,300.0,20920.0,24.675,405000.0,102.5,247644.0,26.41,384400.0,34.86,412400.0,3.46,24821689.0,345.5,1277791.0,1118.6357,1101447.0,,0.0,289.9,4627556.0,1749.0,2207279.0,491.4285,2802978.0,272.3,2846950.0,6.54,736800.0,254.9298,1307897.0,7.4868,31332795.0,105.442,693497.0,19.47,41572500.0,27.69,4769500.0,,0.0,302.9381,1824221.0,20.4523,6499338.0,6.01,7677993.0,50.8829,232266.0,,0.0,,0.0,25.9982,1119004.0,2.6594,106886433.0,23.9878,6450300.0,16.66,735900.0,,0.0,1201.0,463473.0,44.56,17000624.0,40.93,2727500.0,7.386,9203825.0,19.96,4741500.0,105.0,12665153.0,35.7577,2259444.0,123.0,268845.0,28.14,1520900.0,10.56,4842900.0,16.1831,6193187.0,5.15,51400.0,477.0,1090917.0,118.0,197435.0,157.0,131626.0,149.5,800828.0,117.6,76700.0,310.0,337934.0,22.89,546300.0,1527.4301,662060.0,39.75,2218540.0,59.76,8587000.0,40.86,35898500.0,,0.0,,0.0,,0.0,43.8122,2191557.0,26.21,2102500.0,72.1434,784386.0,5.82,22192700.0,,0.0,207.8,11741320.0,,0.0,760.9674,117239.0,11.26,10306600.0,,0.0,30.3,2912800.0,641.0,235601.0,55.8965,2753103.0,,0.0,16.98,2836100.0,,0.0,24.9,40824000.0,10.78,16357800.0,,0.0,32.45,2732400.0,643.7333,3815846.0,44.642,1322852.0,13.3738,6060266.0,68.0,55122744.0,59.1667,1465825.0,33.7,1154500.0,35.37,545800.0,8.415,844400.0,66.1943,326479005.0,33.01,7142100.0,124.0,421317.0,74.56,4288300.0,12.94,1152600.0,20.86,10583400.0,16.92,464015.0,3.016,17416000.0,460.0,568525.0,726.7843,1078974.0,9.58,1016800.0,8.13,10651300.0,13.93,38395900.0,,0.0,260.0,90254.0,,0.0,6.78,788200.0,20.045,8922000.0,41.94,273300.0,238.3198,1979591.0,21.002,5523642.0,11.2039,9446310.0,25.073,7895127.0,65.16,1217925.0,55.37,6959000.0,214.0482,2546412.0,12.815,3963800.0,55.72,2237700.0,26.1,2551900.0,,0.0,28.01,7126800.0,38.14,5414600.0,26.0,20000.0,30.96,373000.0,31.2923,6646167.0,142.9,968619.0,7.82,15634100.0,651.5,147858.0,48.1,1416800.0,16.21,1716000.0,322.2192,5904272.0,10.66,148900.0,11.9862,4657035.0,85.91,257900.0,23.0,4443800.0,59.0134,3897764.0,308.1099,1847565.0,,0.0,243.8,287093.0,2.6625,22598400.0,18.28,17914100.0,13.8267,544200.0,85.6,271409.0,,0.0,50.65,6280800.0,,0.0,22.23,274300.0,856.0,165405.0,306.5,113701.0,29.3989,14240853.0,,0.0,61.5901,8579892.0,14.9,9211800.0,27.09,20699700.0,27.93,585000.0,23.86,40771300.0,31.6124,16476982.0,115.75,449338.0,6.3,1044000.0,73.7343,1639215.0,56.91,819900.0,5.2342,3650485.0,86.53,174300.0,130.5049,2203030.0,495.5,106968.0,104.24,1580031.0,678.5,91075.0,,0.0,820.0,1665.0,440.0,3302.0,59.0238,4859.0,,0.0,6.78,1786993.0,7.0167,9264600.0,26.35,353600.0,13.8675,8960800.0,43.9,13715600.0,,0.0,0.5969,64981000.0,567.6376,4289316.0,5.1081,5667206.0,13.3275,17540800.0,43.2867,2511677.0,9.35,18214000.0,,0.0,25.88,3905300.0,44.49,2876100.0,22.34,3654400.0,56.81,2060200.0,43.34,4063900.0,0.3557,404656000.0,638.57,65300.0,570.7692,17622360.0,,0.0,,0.0,,0.0,1645.0,917587.0,23.1783,1503108.0,,0.0,727.5,0.0,5.2533,978075.0,14.5552,1721295.0,35.32,2541800.0,7.95,8152100.0,,0.0,66.77,1305449.0,17.565,8806827.0,21.77,21034500.0,2.5053,20974500.0,,0.0,,0.0,177.5,3450.0,68.7984,6127060.0,,0.0,128.0,584603.0,322.0,1502415.0,41.9965,822360.0,,0.0,,0.0,518.6999,28848.0,,0.0,27.49,2740100.0,23.36,5211600.0,,0.0,39.95,2418300.0,198.0,82884.0,,0.0,31.04,4465900.0,56.35,8902900.0,,0.0,276.458,675770.0,15.4459,42116048.0,25.93,4456600.0,52.8,8875200.0,16.22,4773400.0,47.37,945300.0,121.5,24825.0,,0.0,11.92,7702800.0,,0.0,71.35,331496.0,356.0,0.0,19.89,780700.0,20.63,2404600.0,,0.0,45.64,6145200.0,39.47,5172600.0,25400.0,810.0,692.2496,1172990.0,18.6232,852750.0,32.5,378500.0,9.27,94300.0,23.43,327300.0,100.5,17541.0,26.965,3364600.0,110.0,5400.0,27.2714,1754992.0,,0.0,426.1628,14158146.0,,0.0,67.7,2524200.0,,0.0,465.4,2163372.0,749.5,3290331.0,,0.0,12.88,1797000.0,332.75,701542.0,25.09,564130.0,21.62,1753800.0,,0.0,45.42,14383600.0,21.7019,440454.0,,0.0,139.0,1242774.0,830.0,39269.0,17.89,4292000.0,932.0,158831.0,31.12,2262500.0,22.56,276700.0,442.4,11955459.0,5.19,49530900.0,,0.0,53.5,1050463.0,166.0,49347.0,2312.0,8955804.0,13.9733,2055300.0,2862.8088,2838951.0,64.16,1053400.0,22.665,1221400.0,98.54,86323.0,52.2,6743120.0,29.59,4017802.0,40.93,3458300.0,3.5299,454106.0,,0.0,46.69,292400.0,96.05,2075080.0,11.3025,6947600.0,151.3371,30638273.0,159.7,696922.0,25.43,2112100.0,487.6,264910.0,111.0,12882500.0,37.0359,5917277.0,17.56,885600.0,62.2926,2525055.0,12.06,1126358.0,129.0,8810.0,160.5,32477.0,9.4686,105286916.0,46.6949,3649993.0,34.225,4407979.0,23.43,1142300.0,325.6,5195838.0,9.28,17100200.0,17.54,9609900.0,,0.0,148.5,77789.0,176.97,1916358.0,,0.0,,0.0,229.8507,3741518.0,29.635,2962191.0,311.7644,6011217.0,500.0,2886039.0,155.0,0.0,1705.5,4013419.0,,0.0,19.7867,3224700.0,51.5302,3914837.0,51.46,602400.0,54.06,8877000.0,806.5,1394878.0,88.9,1227195.0,448.2,945854.0,523.0,2107693.0,36.37,387900.0,20.76,1310300.0,53.0,188250.0,31.07,4600400.0,103.0,148497.0,,0.0,55.0436,3417789.0,32.31,3587500.0,,0.0,79.5,2328489.0,1024.6919,199282.0,24.595,4172400.0,23.0,895752.0,380.2897,4029405.0,4.0,200.0,1128.0,2780651.0,,0.0,,0.0,1245.2473,4544237.0,28.31,144700.0,220.0,275097.0,,0.0,7.3521,3684.0,15.81,7165500.0,5.9,6836171.0,50.01,4826800.0,14.68,1828900.0,31.565,2071502.0,,0.0,346.0,471311.0,971.0,1397825.0,7.75,0.0,39.67,959200.0,11.32,5609400.0,665.0,456325.0,11.35,484591.0,,0.0,41.38,2604200.0,,0.0,25.18,3125800.0,19.1616,38773340.0,47.11,2060700.0,469.1165,1808040.0,,0.0,332.6244,1258870.0,43.0,366700.0,32.21,184700.0,,0.0,15.0275,1334400.0,21.6,2236400.0,398.5,944958.0,286.5,16507.0,22.0,792166.0,7.61,11634800.0,26.12,7260400.0,,0.0,46.27,8034700.0,,0.0,109.25,253507.0,,0.0,8.7075,21960800.0,13.86,364800.0,43.28,5641300.0,695.0,65001.0,15.82,4147950.0,713.5943,2286040.0,9.3167,54900.0,28.23,3861300.0,,0.0,,0.0,12.31,1202200.0,,0.0,42.89,2217100.0,,0.0,49.15,4363800.0,151.5,634806.0,469.9331,13928004.0,,0.0,11.98,4364400.0,18.7628,4886510.0,,0.0,39.88,7616446.0,10.95,5248300.0,45.8,45133785.0,24.09,11119600.0,17.39,23856000.0,15.08,176200.0,5.67,6523700.0,,0.0,76.6186,12941916.0,11.94,3305700.0,28.83,1061000.0,,0.0,12.15,432900.0,1666.0,3051495.0,,0.0,28.66,14380400.0,29.35,6293600.0,52.75,3802000.0,9.21,721500.0,,0.0,,0.0,20.66,17478800.0,224.0,740677.0,453.6,2446178.0,17.525,13335200.0,704.0,50316.0,,0.0,,0.0,22.9617,1657473.0,16.3985,10473190.0,,0.0,48.37,1333800.0,,0.0,135.6467,103520875.0,161.5,0.0,128.0,907849.0,65.168,352208.0,,0.0,20.62,3593400.0,35.85,1412500.0,,0.0,183.2479,9692590.0,41.3498,2587694.0,14.34,4635000.0,493.9482,430754.0,28.268,11492831.0,18.385,1183600.0,50.33,860700.0,,0.0,13.0557,1797113.0,,0.0,24.7014,7592300.0,22.42,1610000.0,604.0,1503024.0,40.0,4087800.0,26.09,53902400.0,,0.0,180.5314,400747.0,29.49,2779700.0,13.1655,12231722.0,16.9733,40324200.0,,0.0,500.5,6326854.0,,0.0,7.5111,3269363.0,9.165,7247800.0,20.005,335000.0,872.0096,635047.0,67.2583,806566.0,556.0,29642.0,36.06,1976600.0,52.68,3697500.0,19.51,2862500.0,68.18,16315800.0,,0.0,,0.0,23.9827,6405138.0,,0.0,44.8932,1861828.0,24.98,141600.0,,0.0,,0.0
2009-09-03,132.2962,847698.0,18.0901,6482526.0,,0.0,1898.1313,6780176.0,5.9482,293955200.0,,0.0,268.6094,1777198.0,795.5,1376024.0,29.185,1409829.0,,0.0,21.6198,11511046.0,25.1094,1432576.0,12.1044,3751186.0,7.2733,4149900.0,34.41,10567800.0,9.5272,3223597.0,31.49,4344100.0,28.15,3980400.0,28.02,4404900.0,1042.0,501235.0,33.1958,2903083.0,31.48,742825.0,22.56,3078400.0,,0.0,26.85,2239900.0,13.28,3990000.0,19.43,7477200.0,,0.0,401.7,104672.0,79.9,1136994.0,37.1091,1193194.0,41.75,56846700.0,14.1,1834736.0,28.23,1218700.0,,0.0,23.43,423800.0,17.31,2720600.0,31.83,388900.0,,0.0,13.05,230500.0,28.48,3248200.0,,0.0,,0.0,76.45,2420996.0,289.6,738332.0,13.15,15156400.0,,0.0,4.53,33180600.0,13.9556,2218275.0,58.47,6966800.0,28.91,2224900.0,31.99,4121400.0,3.923,82804000.0,,0.0,711.5,3524534.0,,0.0,41.5,1582300.0,6.2867,701400.0,83.13,3202500.0,,0.0,68.7697,1332224.0,4.375,10685600.0,,0.0,,0.0,50.28,1268000.0,,0.0,316.25,657770.0,224.6,418618.0,508.0,82724.0,35.1558,1677291.0,,0.0,27.17,494800.0,21.7,54020.0,,0.0,382.7075,7084320.0,63.09,1623500.0,1.745,36577000.0,30.0,1012300.0,19.78,855300.0,4.53,194600.0,32.46,10177800.0,2775.0,3553787.0,148.81,817300.0,48.46,5466500.0,317.7,10022629.0,440.5865,880614.0,16.84,176555400.0,223.6666,28212.0,,0.0,11.985,6802000.0,324.5115,71515435.0,34.58,6052487.0,1876.0,4138955.0,30.6301,5334482.0,41.4206,0.0,,0.0,,0.0,11.5145,28802698.0,39.65,11013600.0,289.8298,2861506.0,,0.0,67.3171,1181825.0,35.6,635687.0,31.1133,4644900.0,111.6,296623.0,12.0827,3088125.0,65.63,890100.0,5.75,111480.0,152.0,12763.0,161.6,456340.0,49.91,2371600.0,28.15,6792500.0,952.9484,375271.0,151.63,391400.0,35.63,7875100.0,3.5913,560614.0,197.14,267800.0,463.4,5120934.0,,0.0,30.15,1733464.0,21.77,7927000.0,130.8418,12152.0,37.675,2396912.0,332.0,77860.0,53.63,2072323.0,,0.0,580.0,684226.0,,0.0,160.9,2070757.0,536.45,41149600.0,,0.0,21.27,1140000.0,473.7,2035363.0,74.9934,0.0,150.5,28499.0,64.2,1050000.0,9.62,981200.0,269.5,13786.0,436.1,396354.0,,0.0,11.3,7715200.0,128.0,64084368.0,155.88,7005761.0,339.5,28.0,8.5763,426884.0,844.0,314260.0,11.9627,1847039.0,57.45,2397400.0,367.4,111988.0,,0.0,47.7,59180880.0,31.4,3409526.0,15.5798,6001336.0,25.77,4990800.0,33.2,781637.0,,0.0,45.04,8784300.0,52.33,1596000.0,735.0,180824.0,53.3714,1639735.0,,0.0,11.0,2785100.0,352.5925,353904.0,,0.0,,0.0,26.94,2539000.0,1849.0,1712211.0,226.423,261246.0,6.15,1839900.0,,0.0,16.67,4767500.0,,0.0,2395.0,350.0,14.2025,1544000.0,379.2845,487689.0,56.05,924400.0,,0.0,,0.0,29.64,3318300.0,24.89,1320300.0,760.0,10867.0,35.585,6738000.0,1.583,3330790.0,58.17,1197700.0,7.74,41637800.0,,0.0,54.294,6462500.0,1.69,27665000.0,46.0,2166900.0,12.96,2854700.0,251.9,14823640.0,4.375,755200.0,12.12,3318500.0,30.909,0.0,34.86,5992100.0,24.0313,202823.0,6.6675,3498000.0,33.7096,9436237.0,21.14,2176000.0,,0.0,30.88,945100.0,366.8603,4909587.0,2.2219,6769600.0,34.9,1066500.0,680.7224,214655.0,23.61,939300.0,33.99,355200.0,13.0875,6490800.0,,0.0,,0.0,14.8125,6458547.0,21.49,33833000.0,3.673,1143000.0,4.9356,56655900.0,6.815,3959600.0,,0.0,8.6,3670400.0,17.295,5032800.0,,0.0,220.0,292483.0,,0.0,36.63,9227700.0,68.33,7238400.0,612.0,27294.0,,0.0,32.74,2801800.0,7.16,10317300.0,,0.0,,0.0,54.14,1575981.0,36.4025,6781981.0,1356.957,13718.0,12.0055,19343240.0,,0.0,41.22,6721200.0,,0.0,3.5528,13024800.0,,0.0,,0.0,,0.0,37.16,1968112.0,953.0,7170902.0,53.65,1273700.0,12.26,8442900.0,11.4,5635336.0,21.5582,16307234.0,25.44,11087600.0,1117.0,603140.0,42.53,1429500.0,16.4433,4896000.0,270.0,1272915.0,24.2441,4129907.0,,0.0,81.3333,773454.0,22.8517,1403327.0,,0.0,145.5,562602.0,8.01,251900.0,30.0976,2032666.0,463.0,1627494.0,82.8556,4127.0,3.493,1545130.0,29.4723,1001100.0,9.13,16884061.0,,0.0,45.93,3327533.0,26.385,2142000.0,60.89,3836500.0,2.01,1207600.0,18.09,5455600.0,9.0194,32409353.0,42.58,2000800.0,39.74,1649400.0,,0.0,336.0,423569.0,,0.0,27.24,1907900.0,84.38,354400.0,32.84,2261500.0,16.84,3589400.0,36.1082,776731.0,45.7575,212401.0,53.55,2671100.0,255.7,7328304.0,25.15,2154200.0,36.75,4383000.0,33.425,1753126.0,4.04,33609796.0,29.045,3848868.0,16.49,42053252.0,,0.0,190.0,3557.0,25.6484,6298592.0,34.88,4554000.0,154.0,20151.0,,0.0,83.14,334100.0,26.47,4455100.0,21.2085,1366177.0,3.25,863820.0,38.1,147500.0,23.66,856800.0,349.25,17303.0,,0.0,70.86,613200.0,26.835,2167200.0,39.74,1936000.0,20.29,1003600.0,5.2358,2532000.0,41.0,67135.0,34.7504,5388867.0,32.09,2423400.0,44.3,1186100.0,499.3,3549775.0,9.25,1295400.0,344.5089,1925338.0,7.48,87169900.0,,0.0,4.5487,17517600.0,232.7,598268.0,,0.0,32.24,27664000.0,55.8,273100.0,69.74,1957900.0,45.46,2931700.0,559.7997,15550.0,100.1,1014320.0,37.08,2663700.0,,0.0,307.8603,3566321.0,213.0,63077.0,11.72,7102300.0,21.43,762600.0,24.33,6339400.0,10.38,13196400.0,21.82,86800.0,103.5,0.0,,0.0,89.5,445102.0,10.8135,155005.0,655.0,2419348.0,59.4,1855700.0,,0.0,,0.0,119.94,2378300.0,101.8,207415.0,,0.0,,0.0,267.9663,48323.0,142.6,1029791.0,280.0,2099.0,,0.0,58.8,2027600.0,,0.0,1155.0,0.0,64.4583,11363237.0,,0.0,,0.0,,0.0,,0.0,307.2,23302.0,22.73,9687800.0,29.305,3969600.0,17.9956,1650825.0,49.4181,2171413.0,,0.0,15.2,13563400.0,,0.0,100.3074,64764.0,581.0,24300.0,11.3953,66094814.0,11.4494,65782152.0,35.72,783400.0,257.3302,1076524.0,21.505,1084000.0,396.0,138335.0,135.8376,1451264.0,31.55,2121300.0,,0.0,161.66,8837800.0,37.1,346370.0,1185.66,6663595.0,87.17,661400.0,23.98,10295300.0,28.43,3291200.0,98.05,12623886.0,4.07,18162300.0,,0.0,,0.0,26.9,9733200.0,37.2416,547058.0,26.57,905700.0,551.5,22837.0,195.0,21865.0,78.6,17690.0,111.0,662142.0,21.79,9706000.0,,0.0,453.8,86921.0,303.0,22582.0,195.0,299324.0,,0.0,,0.0,1805.3688,472465.0,30.06,347656.0,32.78,976019.0,227.39,1214832.0,15.99,1986300.0,32.5817,8031205.0,,0.0,20.1862,24729341.0,293.0,13200.0,9.1725,1872000.0,644.0,26664364.0,20.8471,1336455.0,185.75,24014.0,9.1336,10774884.0,480.5981,454232.0,38.6,715900.0,488.8,630019.0,,0.0,37.61,76090.0,37.14,2337700.0,,0.0,62.0,3879529.0,599.942,189274.0,,0.0,114.75,15453.0,184.0,11558565.0,6.32,25352092.0,111.2141,5163265.0,,0.0,17.988,5970500.0,354.3748,4122430.0,306.0,15654.0,24.71,374600.0,102.5,197335.0,27.31,657600.0,34.94,307600.0,3.595,23475065.0,347.0,806324.0,1130.8865,821758.0,,0.0,295.4,3018915.0,1717.0,3126802.0,508.6857,1101027.0,280.9,2237297.0,6.66,914100.0,254.4695,921754.0,7.7133,24130338.0,105.442,0.0,19.42,47507500.0,27.79,2767200.0,,0.0,307.4585,1476811.0,20.6764,7929905.0,5.99,5337318.0,53.876,180905.0,,0.0,,0.0,26.0259,940907.0,2.6734,76411160.0,24.6467,5042700.0,16.7,344200.0,,0.0,1194.0,615960.0,45.68,9823353.0,41.05,2530900.0,7.284,8571210.0,20.99,5440800.0,105.1,6306022.0,36.5435,1659190.0,124.0,519255.0,28.83,1278100.0,10.72,2614500.0,16.5058,5343658.0,5.185,145200.0,475.0,433628.0,120.0,176210.0,153.0,201702.0,149.6,310272.0,117.0,72985.0,323.0,146875.0,22.76,332400.0,1517.4468,660464.0,40.3,988490.0,59.69,8722700.0,42.11,35019600.0,,0.0,,0.0,,0.0,44.0282,2142993.0,26.51,2430700.0,71.3348,622696.0,5.95,14678900.0,,0.0,207.0,8230021.0,,0.0,751.5645,45640.0,11.49,7379500.0,,0.0,30.74,3266000.0,640.0,182946.0,55.6472,1725956.0,,0.0,17.3,1643900.0,,0.0,24.79,22579800.0,10.86,10164400.0,,0.0,32.88,1938000.0,642.1333,2624284.0,44.1235,1854293.0,13.7926,5680593.0,68.05,43944560.0,59.3557,2278181.0,34.6,2805300.0,35.55,369400.0,8.425,683600.0,66.3874,164809065.0,32.64,5838000.0,126.75,19349.0,74.88,3931900.0,13.005,982000.0,21.31,9293300.0,16.785,223099.0,3.065,14227000.0,453.0,160327.0,717.1123,3321265.0,9.895,451600.0,8.41,9879700.0,14.33,18906100.0,,0.0,262.0,42650.0,,0.0,7.04,979000.0,20.34,15115000.0,42.6,193400.0,238.41,853612.0,21.2088,3922685.0,11.2654,7524911.0,25.1936,7110441.0,64.43,822293.0,55.57,5680000.0,242.0511,27647205.0,13.12,6230400.0,55.49,2699400.0,24.26,18668300.0,,0.0,27.99,6759400.0,38.07,4943100.0,25.5,15350.0,31.56,404800.0,32.2192,5189474.0,144.6,403069.0,8.3,15565000.0,638.0,32849.0,47.24,997600.0,16.365,1786000.0,323.9281,8021889.0,10.86,52800.0,11.9608,4118614.0,86.6,257300.0,23.15,4456400.0,59.3813,3820861.0,314.5999,1294202.0,,0.0,242.7,191143.0,2.6808,13161600.0,18.21,12101900.0,13.7133,205650.0,85.2,363541.0,,0.0,50.87,3266200.0,,0.0,22.72,330900.0,860.5,118975.0,313.0,158591.0,28.855,17347754.0,,0.0,62.522,6330135.0,14.97,10305100.0,27.65,13078500.0,28.34,314900.0,24.11,34120000.0,31.1273,12150550.0,119.0,345237.0,6.351,572000.0,76.14,1800377.0,58.38,609200.0,5.2741,3188571.0,86.73,170000.0,130.2471,1056019.0,503.0,41152.0,104.35,1262339.0,685.0,117967.0,,0.0,810.0,42559.0,440.0,0.0,60.6865,9749.0,,0.0,6.95,1231420.0,7.03,5539200.0,26.535,269400.0,13.855,8904000.0,45.77,14893600.0,,0.0,0.5756,194943000.0,561.8355,4536511.0,5.1552,5516542.0,13.4325,14086000.0,43.3138,2051245.0,9.61,28399300.0,,0.0,26.2,2051800.0,46.82,4376600.0,22.48,3917100.0,57.39,1691100.0,44.07,2915800.0,0.3643,534020000.0,654.93,44600.0,591.123,11908427.0,,0.0,,0.0,,0.0,1637.0,1076710.0,23.8469,1012495.0,,0.0,727.5,0.0,5.3852,853875.0,14.494,1176694.0,35.19,2293200.0,8.07,5955400.0,,0.0,65.7,1034946.0,17.64,8343184.0,21.56,28597100.0,2.5153,20557500.0,,0.0,,0.0,176.5,108000.0,68.9708,4380721.0,,0.0,128.0,4358701.0,317.9,1749687.0,42.1589,561874.0,,0.0,,0.0,528.0166,11257.0,,0.0,27.73,2664800.0,23.64,3711450.0,,0.0,40.14,1968400.0,200.7,88803.0,,0.0,31.1,4117000.0,56.64,7820200.0,,0.0,278.4234,365794.0,15.2562,37421005.0,25.77,4453400.0,52.87,9120800.0,16.53,3967700.0,47.66,1836000.0,123.0,13893.0,,0.0,12.21,5639200.0,,0.0,72.475,91396.0,355.0,67.0,20.25,1455300.0,20.69,2333200.0,,0.0,45.82,7037900.0,39.98,4192200.0,25375.0,1250.0,689.8496,866851.0,18.8314,628507.0,32.23,776700.0,9.46,82300.0,23.78,171600.0,99.75,5700.0,27.055,2775400.0,110.0,0.0,27.467,2346790.0,,0.0,434.0317,7690217.0,,0.0,68.93,1465300.0,,0.0,475.3,2185582.0,735.0,2774990.0,,0.0,12.98,968600.0,347.75,5379829.0,24.9,563420.0,22.94,4946100.0,,0.0,45.02,31352700.0,21.777,383778.0,,0.0,139.0,2169322.0,835.0,63135.0,18.32,4043600.0,932.5,91765.0,31.63,1602900.0,22.29,276600.0,435.7,6082751.0,5.23,41649800.0,,0.0,51.11,2833551.0,166.75,58223.0,2345.0,7149689.0,14.4133,1848150.0,2812.9614,2306660.0,65.94,925200.0,22.85,588200.0,98.35,77711.0,52.95,3849590.0,28.8,3184452.0,40.54,1749200.0,3.5556,589275.0,,0.0,46.78,217300.0,95.25,2878490.0,11.625,7959200.0,152.3666,21230781.0,155.5,1142277.0,25.69,1883100.0,503.0,76626.0,112.3,9123531.0,37.5393,7522167.0,17.49,1029900.0,61.7942,1726469.0,12.45,916214.0,129.0,21386.0,161.0,74157.0,9.5615,64042198.0,46.3269,2777263.0,33.84,3959128.0,24.14,1838600.0,322.0,2925678.0,9.345,22627200.0,17.9,9273600.0,,0.0,151.0,34158.0,177.31,1511876.0,,0.0,,0.0,226.5896,4424230.0,30.215,2530850.0,321.7072,4061242.0,512.5,1472194.0,155.0,0.0,1684.5,2952603.0,,0.0,20.08,3554400.0,51.67,2988768.0,51.59,1310400.0,54.42,6623800.0,803.5,1238281.0,89.8,1919870.0,440.8,465558.0,517.0,3420902.0,37.0,741600.0,20.94,1405200.0,53.0,166147.0,31.13,3546200.0,102.5,130056.0,,0.0,55.8943,4346820.0,29.01,14157800.0,,0.0,80.35,3075721.0,1032.7688,72179.0,24.54,2510800.0,23.75,170000.0,379.8038,4013980.0,4.0,3020.0,1114.0,2579586.0,,0.0,,0.0,1245.2473,3557662.0,28.4,159900.0,218.9,129943.0,,0.0,7.3995,848.0,16.18,5533000.0,5.905,4648230.0,50.81,3563200.0,15.0,2871400.0,31.535,1293744.0,,0.0,349.8,761799.0,960.0,1069155.0,7.75,0.0,39.88,552400.0,11.95,7636500.0,681.5,233613.0,11.58,308609.0,,0.0,42.47,2933800.0,,0.0,25.44,3625100.0,18.9955,36452765.0,47.89,2011100.0,468.2999,1550581.0,,0.0,338.4177,554714.0,42.82,447000.0,32.5,192200.0,,0.0,15.205,766000.0,22.46,1757100.0,403.2,463795.0,291.0,30716.0,21.61,413698.0,7.79,11949300.0,26.37,5808600.0,,0.0,47.07,12238200.0,,0.0,109.25,265476.0,,0.0,8.9375,24010800.0,14.08,196100.0,44.47,2749100.0,708.0,42635.0,15.98,1906800.0,715.0139,810118.0,9.2667,51000.0,28.94,2787200.0,,0.0,,0.0,12.38,864000.0,,0.0,43.57,1991400.0,,0.0,49.92,3631500.0,150.4,875853.0,468.4131,10528821.0,,0.0,11.98,3182400.0,19.1408,3494745.0,,0.0,39.475,5488927.0,10.67,2377200.0,48.57,28005196.0,24.32,10019700.0,16.86,13272100.0,15.45,135000.0,6.18,8247000.0,,0.0,78.9045,14499402.0,12.4,4028000.0,29.335,1287200.0,,0.0,12.49,400600.0,1629.0,5005320.0,,0.0,28.87,10479600.0,30.015,9495800.0,52.83,4018900.0,9.28,846200.0,,0.0,,0.0,20.95,14596100.0,230.0,1503412.0,451.1,1910158.0,17.7275,17066400.0,712.0,32685.0,,0.0,,0.0,22.8846,1540160.0,16.5631,7035514.0,,0.0,48.56,908900.0,,0.0,135.8552,68025909.0,149.0,492610.0,122.63,474297.0,66.1521,235140.0,,0.0,20.7,3084400.0,35.95,1151900.0,,0.0,191.0072,4909522.0,41.8066,1928554.0,14.32,4806500.0,482.7773,2053037.0,28.3618,11416170.0,18.61,880000.0,50.34,863900.0,,0.0,13.1323,2163855.0,,0.0,25.0113,6363498.0,22.395,2025200.0,620.5,727030.0,40.0,3155100.0,26.91,39465400.0,,0.0,202.1952,451743.0,29.76,2149700.0,13.3611,6788763.0,17.2467,48886800.0,,0.0,497.0,5137287.0,,0.0,7.6533,3076313.0,9.4,4278600.0,20.065,298200.0,879.7417,563958.0,68.1854,438504.0,558.5,24445.0,36.75,2013300.0,53.42,2053700.0,19.61,2234400.0,68.26,15156000.0,,0.0,,0.0,24.1337,5925104.0,,0.0,46.0583,2614758.0,25.27,186600.0,,0.0,,0.0
2009-09-04,134.6888,428019.0,18.4979,4551469.0,,0.0,1953.7864,5196471.0,6.0825,374628800.0,,0.0,272.2412,2239261.0,812.0,2558844.0,29.105,2416919.0,,0.0,21.8933,10668404.0,24.972,986994.0,12.4511,8397283.0,7.2389,2309400.0,34.69,5707800.0,9.5801,5847203.0,32.05,4110800.0,28.8,2990500.0,28.91,5462700.0,1059.0,518345.0,33.863,4068280.0,31.56,827441.0,23.12,3023900.0,,0.0,26.89,966600.0,13.5,3802000.0,19.1,8522400.0,,0.0,413.1,337090.0,79.5,2321540.0,37.1553,1495242.0,40.05,50458300.0,14.33,2075553.0,28.48,801300.0,,0.0,23.63,287900.0,17.47,2770900.0,32.32,334200.0,,0.0,13.08,290000.0,28.85,2594800.0,,0.0,,0.0,76.98,2402575.0,293.8,555631.0,13.45,12219200.0,,0.0,4.53,19622500.0,14.1378,1021500.0,58.95,4667800.0,29.0,1770900.0,33.38,4513000.0,3.9435,93430000.0,,0.0,720.0,4659468.0,,0.0,41.89,1318400.0,6.3717,580800.0,84.03,1804600.0,,0.0,69.5097,777563.0,4.425,5653600.0,,0.0,,0.0,50.61,638200.0,,0.0,318.0,249584.0,234.1,226486.0,523.0,137767.0,36.1299,1523599.0,,0.0,27.23,714800.0,21.7,29110.0,,0.0,397.826,9429965.0,64.04,1333900.0,1.776,11586000.0,30.26,1131900.0,19.81,637200.0,4.61,324900.0,32.84,6575700.0,2758.0,3438814.0,148.18,462200.0,49.15,5711400.0,320.7,13346253.0,449.668,914410.0,17.09,173567100.0,227.5,169710.0,,0.0,12.1,3082800.0,324.9272,60259405.0,34.96,3903894.0,1899.0,2871681.0,30.755,5657393.0,41.4206,0.0,,0.0,,0.0,11.6923,28969211.0,39.41,6056300.0,293.4875,2101879.0,,0.0,68.5854,1879953.0,35.76,623999.0,31.2167,3246900.0,110.0,310382.0,12.216,1411875.0,66.19,1422600.0,5.78,3185.0,150.0,134521.0,163.5,469900.0,51.01,4276300.0,28.09,6923500.0,949.3211,524181.0,153.79,291000.0,35.62,6905100.0,3.7342,237087.0,195.45,268100.0,480.8,5293473.0,,0.0,31.73,2993443.0,22.0,5994400.0,125.0266,1584.0,37.52,2424081.0,338.0,142194.0,54.99,2358231.0,,0.0,581.5,481366.0,,0.0,163.5,198622.0,536.9,28912216.0,,0.0,21.47,901200.0,488.2,1590524.0,74.9934,0.0,150.0,30109.0,64.24,1040000.0,9.72,713800.0,271.0,5857.0,446.0,257652.0,,0.0,11.36,5430700.0,128.85,30765804.0,166.4932,7054931.0,341.0,3600.0,8.705,346444.0,862.0,647651.0,12.051,1991228.0,58.15,1386800.0,376.7,147346.0,,0.0,48.5,57542050.0,31.03,3313795.0,16.1245,8739285.0,25.76,4773700.0,33.33,647432.0,,0.0,46.11,7398500.0,51.56,1507200.0,744.0,212221.0,55.8957,1930665.0,,0.0,11.38,3163400.0,358.3851,311626.0,,0.0,,0.0,27.83,1992800.0,1870.0,613595.0,240.4574,560846.0,6.36,1195800.0,,0.0,17.186,4456000.0,,0.0,2395.0,400.0,14.125,3251200.0,381.0364,549885.0,57.09,1065900.0,,0.0,,0.0,29.9,2079600.0,24.9,673200.0,758.5,47776.0,35.54,3965000.0,1.582,281600.0,58.59,648400.0,8.165,57704400.0,,0.0,54.1,8852000.0,1.7164,25990000.0,46.87,2542500.0,12.99,1802000.0,256.1,11933670.0,4.5075,1422800.0,12.07,3553700.0,31.3636,0.0,35.23,4447700.0,24.4723,120524.0,6.415,16824400.0,34.2814,11125299.0,21.29,1134800.0,,0.0,31.19,1177200.0,371.9433,4470289.0,2.2344,4673600.0,34.98,627100.0,687.3005,215553.0,24.71,245300.0,34.74,397400.0,13.2,5768400.0,,0.0,,0.0,15.0275,4700297.0,21.84,28951700.0,3.7,410000.0,5.0322,38841300.0,6.93,2950400.0,,0.0,8.7375,4150400.0,17.695,6216400.0,,0.0,222.4,211530.0,,0.0,37.2,5866900.0,68.96,6137600.0,617.0,17979.0,,0.0,33.0,3006500.0,7.39,8522600.0,,0.0,,0.0,54.94,972762.0,37.6725,6814321.0,1389.696,17410.0,12.6903,36871567.0,,0.0,42.18,6684300.0,,0.0,3.5411,8089200.0,,0.0,,0.0,,0.0,37.605,1662778.0,958.0,5839254.0,54.22,890100.0,12.45,3213800.0,11.8,4255239.0,22.0993,13291398.0,25.9,11638500.0,1162.0,180548.0,42.46,964900.0,16.39,3267900.0,275.0,558944.0,24.2623,3448928.0,,0.0,81.1333,644766.0,23.4148,1274436.0,,0.0,144.25,136036.0,8.07,248700.0,30.7591,1443674.0,458.0,3171181.0,84.6726,120069.0,3.515,1039010.0,29.6851,650833.0,9.4,20573587.0,,0.0,46.56,2276000.0,26.62,1523400.0,61.78,2730900.0,2.0225,1888000.0,18.51,3698500.0,9.2214,31235371.0,42.78,1285100.0,39.87,1020900.0,,0.0,337.8,561797.0,,0.0,27.02,801600.0,84.81,245200.0,33.12,1970300.0,17.29,2149600.0,36.1767,866890.0,46.4439,697418.0,54.17,2421200.0,259.9,4466980.0,25.13,2174400.0,37.41,3626200.0,33.7,1171208.0,4.055,33856363.0,29.745,4370492.0,16.62,22808936.0,,0.0,190.0,0.0,25.875,6088200.0,35.235,4632600.0,154.0,7391.0,,0.0,83.91,342400.0,26.66,2870200.0,21.4916,957996.0,3.285,422000.0,38.24,45400.0,23.72,483500.0,348.75,19790.0,,0.0,72.13,662100.0,27.22,1357000.0,39.79,1728800.0,20.16,522100.0,5.3025,3178800.0,40.1,135565.0,34.5934,4356014.0,33.08,1941900.0,45.92,868550.0,498.9,4085345.0,9.39,911800.0,349.8544,1044780.0,7.43,42539800.0,,0.0,4.645,12191200.0,234.0,668268.0,,0.0,33.0,21524200.0,56.7,185700.0,70.86,1961200.0,45.87,1579300.0,562.2996,1500.0,101.5,678250.0,37.3,1179300.0,,0.0,303.9469,1384626.0,212.25,67521.0,11.955,4812580.0,21.56,221000.0,24.18,4012700.0,10.52,10272500.0,21.825,69000.0,103.5,0.0,,0.0,102.0,1198084.0,10.7469,218972.0,675.5,1589009.0,59.09,1257500.0,,0.0,,0.0,121.47,1774700.0,105.8,455670.0,,0.0,,0.0,267.9663,274.0,152.7,1214358.0,282.5,0.0,,0.0,60.48,2680500.0,,0.0,1170.0,250.0,66.4711,16115244.0,,0.0,,0.0,,0.0,,0.0,306.3,39797.0,23.065,9445200.0,29.255,3517800.0,18.1733,1003950.0,49.4749,4007985.0,,0.0,15.32,14952300.0,,0.0,100.9588,13241.0,585.5,30269.0,11.4894,60192775.0,11.544,59908032.0,35.85,545600.0,263.4137,1053526.0,21.76,952400.0,384.0,427483.0,137.9036,577242.0,32.86,5743200.0,,0.0,162.97,6220100.0,37.1,116900.0,1196.7408,6935418.0,88.82,655300.0,24.54,10877600.0,28.69,2285300.0,98.95,7810397.0,4.11,16939300.0,,0.0,,0.0,27.03,8150000.0,37.9149,311451.0,26.14,946600.0,557.5,22962.0,192.0,12512.0,77.6,23340.0,111.3,453701.0,22.21,7584400.0,,0.0,454.0,85396.0,298.5,10255.0,198.8,354786.0,,0.0,,0.0,1860.6165,461620.0,30.16,411548.0,32.82,710716.0,219.7393,1166937.0,16.43,1511000.0,33.3814,6702520.0,,0.0,20.4814,19347212.0,292.5,0.0,9.2175,1620400.0,658.3,32111008.0,21.2902,1274745.0,187.5,36564.0,9.3294,6935372.0,485.6193,344064.0,38.63,1690100.0,491.8,835651.0,,0.0,38.22,55509.0,37.79,1424000.0,,0.0,60.75,1570463.0,625.8486,246711.0,,0.0,116.25,37252.0,189.4,6985035.0,6.4,26327896.0,112.2945,3610478.0,,0.0,17.912,7437500.0,369.5998,2434077.0,305.0,18248.0,25.045,153400.0,103.9,109805.0,27.66,355100.0,35.18,316700.0,3.73,17200898.0,352.3,627212.0,1137.7773,586080.0,,0.0,301.9,3102864.0,1710.0,2108315.0,511.3142,1978249.0,286.0,4628822.0,6.93,934800.0,265.3333,1782302.0,8.0781,20598216.0,105.9417,319436.0,19.64,47277800.0,28.21,2940700.0,,0.0,318.8323,1934378.0,20.9566,5547411.0,6.18,4878899.0,53.3772,41218.0,,0.0,,0.0,26.4233,1117057.0,2.7482,68521100.0,25.2678,7431300.0,16.93,296600.0,,0.0,1207.0,413387.0,46.79,16202163.0,41.77,1949500.0,7.304,7998740.0,21.65,9989400.0,105.5,4174008.0,37.0977,1953575.0,124.8,250520.0,29.06,889800.0,11.08,2743500.0,16.7348,5724237.0,5.13,291000.0,485.0,1271429.0,120.0,176210.0,156.0,72478.0,152.3,140191.0,116.6,34535.0,328.2,349512.0,23.0,348100.0,1546.2871,384970.0,41.0,1337660.0,60.32,7425300.0,42.34,21880200.0,,0.0,,0.0,,0.0,44.338,1541907.0,26.85,2059800.0,72.6082,559794.0,6.22,25463500.0,,0.0,211.2,6093365.0,,0.0,745.5197,86704.0,11.69,4505400.0,,0.0,31.65,3398300.0,650.0,116888.0,55.8006,2038961.0,,0.0,17.28,1088400.0,,0.0,24.975,15117600.0,10.995,11366000.0,,0.0,32.82,1830500.0,661.3333,3381556.0,43.7037,1296608.0,14.3733,4664491.0,70.9,29458756.0,59.7079,862757.0,34.99,1013900.0,35.34,402600.0,8.545,464400.0,67.7724,177660795.0,33.0,4159700.0,126.75,19349.0,75.28,2305900.0,13.035,561600.0,21.62,8820600.0,16.94,216700.0,3.154,24184000.0,457.5,1125168.0,730.9295,1762177.0,9.985,530000.0,8.6,7310300.0,15.51,59360000.0,,0.0,265.0,56101.0,,0.0,7.09,784400.0,20.605,8491000.0,42.91,286700.0,242.5594,1392674.0,21.6598,3388997.0,11.4938,3146798.0,26.4745,10691467.0,65.06,1189771.0,56.14,4877700.0,242.155,3503001.0,13.36,3617800.0,56.13,1635900.0,24.42,9433400.0,,0.0,28.1,4227300.0,38.71,4267300.0,25.5,2612.0,32.63,613100.0,32.6292,4423934.0,148.2,333718.0,8.76,33975800.0,655.5,37079.0,48.17,678700.0,16.4,841400.0,329.7193,5794481.0,11.21,51800.0,12.3679,4039002.0,87.5,221200.0,23.12,3320900.0,59.6572,2693033.0,318.5599,979377.0,,0.0,250.9,307889.0,2.6733,12124800.0,18.5,12043800.0,13.8267,177750.0,87.1,274160.0,,0.0,51.36,2889800.0,,0.0,23.04,234000.0,873.0,85820.0,317.0,165275.0,29.2939,12744309.0,,0.0,65.5205,6522512.0,15.7,9210700.0,27.65,17888300.0,28.94,239000.0,24.62,44999700.0,31.2485,8520594.0,119.0,667296.0,6.516,757000.0,77.5705,1527790.0,58.46,391500.0,5.3626,2984755.0,86.82,218400.0,132.0511,940170.0,506.0,80104.0,104.5,775943.0,696.5,169833.0,,0.0,812.5,2300.0,440.0,0.0,60.2708,509832.0,,0.0,7.1,617273.0,6.94,6400500.0,26.79,266400.0,13.7825,6950800.0,46.23,7955800.0,,0.0,0.585,85421000.0,569.5716,4238868.0,5.1749,3084031.0,13.5575,9705600.0,43.9914,2696403.0,9.95,22027460.0,,0.0,26.59,1853400.0,47.96,3341700.0,23.33,5647300.0,58.38,1604500.0,44.17,3177800.0,0.3778,513048000.0,659.47,23000.0,599.8461,12024186.0,,0.0,,0.0,,0.0,1652.0,834778.0,23.9632,562956.0,,0.0,725.0,35500.0,5.4578,1341900.0,14.6603,724612.0,35.84,1695800.0,8.32,6843000.0,,0.0,65.56,1225598.0,17.845,9102594.0,21.97,17831800.0,2.5033,24697500.0,,0.0,,0.0,179.5,661.0,69.6798,4151926.0,,0.0,128.0,1223605.0,321.1,906042.0,43.4069,688112.0,,0.0,,0.0,509.1666,24847.0,,0.0,28.04,3077700.0,24.28,4417950.0,,0.0,40.02,2350000.0,204.0,91256.0,,0.0,30.54,2452500.0,57.54,8841700.0,,0.0,280.2577,481443.0,15.5503,31168783.0,26.06,2353800.0,52.86,7527700.0,16.69,2620000.0,48.32,1203900.0,125.25,32082.0,,0.0,12.34,3999700.0,,0.0,73.625,83388.0,364.0,27396.0,20.83,908400.0,20.84,1712900.0,,0.0,46.05,4768900.0,40.46,3120600.0,25365.0,280.0,692.8496,714976.0,19.6575,1093968.0,32.33,445500.0,9.54,110800.0,23.66,336200.0,99.75,7830.0,27.445,3149800.0,110.0,0.0,27.6719,1836268.0,,0.0,451.012,20057786.0,,0.0,69.65,1373500.0,,0.0,490.1,1906150.0,736.5,3382239.0,,0.0,13.26,1051500.0,349.0,4201133.0,25.4,823024.0,23.89,2772400.0,,0.0,45.72,14684900.0,22.1417,326915.0,,0.0,140.8,735487.0,855.0,300974.0,18.91,3469700.0,944.0,185771.0,32.07,937900.0,22.25,363300.0,440.6,15558847.0,5.53,29040800.0,,0.0,51.0,1485316.0,169.5,36700.0,2415.5,6894581.0,14.58,1184400.0,2807.0972,1215600.0,66.75,675300.0,22.775,1044200.0,98.13,75115.0,54.1,1603820.0,30.27,3326228.0,41.1,1167400.0,3.5615,673819.0,,0.0,47.43,294700.0,96.95,840820.0,11.7475,5058400.0,155.8326,17757065.0,159.3,949592.0,25.96,1119100.0,515.0,259713.0,113.0,7454395.0,38.0868,5440895.0,18.07,912100.0,62.3424,1995826.0,12.79,732257.0,127.75,18200.0,160.25,41953.0,9.9978,85512349.0,46.317,2825512.0,33.92,3525557.0,24.54,1000800.0,322.9,3424571.0,9.51,15713200.0,18.1,6725200.0,,0.0,152.25,34025.0,184.79,4606870.0,,0.0,,0.0,228.2727,6190531.0,30.88,2758963.0,329.1643,2925774.0,520.0,1402787.0,155.0,0.0,1685.0,3147876.0,,0.0,20.13,3028800.0,52.6309,3510928.0,51.73,604800.0,55.87,6220600.0,818.0,1064067.0,91.2,1196650.0,443.0,578453.0,522.5,2225479.0,37.19,542300.0,21.48,1095400.0,55.0,137733.0,31.42,3425300.0,105.5,53333.0,,0.0,57.1751,3397143.0,29.1,6955500.0,,0.0,81.15,1960902.0,1035.9996,64518.0,24.715,1712600.0,22.75,81528.0,377.9412,2106408.0,4.375,4428.0,1120.0,2130468.0,,0.0,,0.0,1258.085,4052961.0,28.83,204900.0,224.0,129483.0,,0.0,7.5418,1186.0,16.63,5424900.0,6.18,6777364.0,51.72,2802400.0,15.25,2384900.0,31.965,1587090.0,,0.0,352.5,612263.0,970.5,914108.0,7.75,0.0,40.45,404700.0,12.4,4645500.0,684.0,260656.0,11.83,659002.0,,0.0,43.47,3186700.0,,0.0,25.82,3129600.0,19.2674,22137015.0,48.23,1628300.0,468.9999,1679570.0,,0.0,347.8653,826302.0,44.25,283300.0,32.83,297400.0,,0.0,15.3625,386000.0,22.93,2224800.0,408.7,296980.0,287.0,64796.0,21.9,243605.0,8.12,3899300.0,26.51,5129100.0,,0.0,47.12,6052800.0,,0.0,109.5,6340.0,,0.0,9.0475,12717600.0,14.31,110400.0,44.7,2006500.0,724.0,46787.0,16.34,1422950.0,729.2101,969028.0,9.8,26400.0,29.63,2338800.0,,0.0,,0.0,12.75,869800.0,,0.0,44.21,2049100.0,,0.0,50.12,2926700.0,151.8,804642.0,471.1998,9952635.0,,0.0,12.23,2388400.0,19.3577,4452874.0,,0.0,40.21,6801520.0,10.72,1978200.0,48.13,26489614.0,24.86,9874600.0,17.07,5823300.0,15.78,139400.0,6.31,4935700.0,,0.0,79.8504,9148923.0,12.46,2457400.0,29.45,1305400.0,,0.0,15.0,3145100.0,1622.0,2476164.0,,0.0,28.88,5837100.0,31.02,7188600.0,53.81,2914900.0,9.32,780100.0,,0.0,,0.0,21.45,11381100.0,235.0,473687.0,455.9,2300905.0,17.59,9894400.0,740.0,44320.0,,0.0,,0.0,22.7882,1235682.0,16.7824,5473829.0,,0.0,49.21,727900.0,,0.0,138.931,107932523.0,148.0,495610.0,120.87,424106.0,65.5557,349018.0,,0.0,20.95,4249800.0,36.32,986400.0,,0.0,198.4491,3840666.0,42.2633,1773730.0,14.53,2531700.0,492.0055,967196.0,28.6994,7832270.0,18.89,475800.0,50.76,586500.0,,0.0,13.3367,2816123.0,,0.0,25.6463,4382967.0,22.43,1416000.0,626.0,508799.0,40.14,1989700.0,26.91,31552900.0,,0.0,199.7881,311489.0,30.08,1981300.0,13.6546,3453631.0,17.2267,39809700.0,,0.0,505.0,6919387.0,,0.0,7.7244,3049313.0,9.43,4562200.0,20.305,164600.0,881.4599,637471.0,69.2715,311437.0,558.0,17353.0,37.09,1574900.0,56.55,3358100.0,19.61,1336700.0,69.18,15156600.0,,0.0,,0.0,24.4716,2693811.0,,0.0,47.6796,5429439.0,25.62,171000.0,,0.0,,0.0
2009-09-07,135.111,674580.0,18.4979,0.0,,0.0,1959.6448,3414672.0,6.0825,0.0,,0.0,270.7047,1879440.0,845.5,2346625.0,29.315,1446440.0,,0.0,21.8933,0.0,25.7225,1156660.0,12.5474,3289985.0,7.2389,0.0,34.69,0.0,9.625,2576155.0,32.05,0.0,28.8,0.0,28.91,0.0,1065.0,213933.0,33.863,0.0,32.0,780540.0,23.12,0.0,,0.0,26.89,0.0,13.5,0.0,19.1,0.0,,0.0,416.0,180878.0,80.0,2029408.0,37.9461,1168313.0,40.05,0.0,14.68,1039391.0,28.48,0.0,,0.0,23.63,0.0,17.47,0.0,32.32,0.0,,0.0,13.08,0.0,28.85,0.0,,0.0,,0.0,77.62,1825994.0,299.0,694258.0,13.45,0.0,,0.0,4.53,0.0,14.1378,0.0,58.95,0.0,29.0,0.0,33.38,0.0,3.9435,0.0,,0.0,739.0,1447011.0,,0.0,41.89,0.0,6.3717,0.0,84.03,0.0,,0.0,69.5097,0.0,4.425,0.0,,0.0,,0.0,50.61,0.0,,0.0,317.75,241918.0,237.5,226806.0,534.0,100079.0,36.1299,0.0,,0.0,27.23,0.0,21.75,176820.0,,0.0,407.3122,5141187.0,64.04,0.0,1.776,0.0,30.26,0.0,19.81,0.0,4.61,0.0,32.84,0.0,2788.0,2163003.0,148.18,0.0,49.15,0.0,326.0,6987330.0,458.9259,1144268.0,17.09,0.0,227.5,48006.0,,0.0,12.1,0.0,332.0862,30895777.0,35.97,3320633.0,1934.0,2856211.0,30.755,0.0,41.4206,0.0,,0.0,,0.0,11.8652,22600101.0,39.41,0.0,301.3254,2276930.0,,0.0,68.5854,0.0,37.28,1230277.0,31.2167,0.0,113.0,831100.0,12.216,0.0,66.19,0.0,5.75,21337.0,152.5,25420.0,163.0,1090890.0,51.01,0.0,28.09,0.0,958.1303,311222.0,153.79,0.0,35.62,0.0,3.7342,0.0,195.45,0.0,488.1,4050175.0,,0.0,32.315,1236017.0,22.0,0.0,123.8151,16719.0,38.99,4126861.0,349.0,73118.0,55.64,1637144.0,,0.0,585.0,733696.0,,0.0,169.6,240262.0,540.0,20682010.0,,0.0,21.47,0.0,505.5,1644196.0,74.9934,0.0,151.75,32278.0,64.24,0.0,9.72,0.0,270.25,5057.0,459.9,253773.0,,0.0,11.36,0.0,132.75,27040960.0,170.9371,5263149.0,342.0,2668.0,8.7887,287636.0,872.5,266961.0,12.051,0.0,58.15,0.0,388.5,156793.0,,0.0,48.5,0.0,31.49,2205558.0,16.1245,0.0,25.76,0.0,34.315,642139.0,,0.0,46.11,0.0,51.56,0.0,762.0,155011.0,57.7789,2031375.0,,0.0,11.38,0.0,368.3333,197894.0,,0.0,,0.0,27.83,0.0,1919.0,614750.0,255.4276,276879.0,6.36,0.0,,0.0,17.186,0.0,,0.0,2400.0,306.0,14.125,0.0,386.2921,393311.0,57.09,0.0,,0.0,,0.0,29.9,0.0,24.9,0.0,790.0,102223.0,35.54,0.0,1.594,384990.0,58.59,0.0,8.165,0.0,,0.0,54.1,0.0,1.7164,0.0,46.87,0.0,12.99,0.0,259.0,6894697.0,4.5075,0.0,12.07,0.0,31.3636,0.0,35.23,0.0,24.8701,247182.0,6.415,0.0,34.2814,0.0,21.29,0.0,,0.0,31.19,0.0,380.4518,5031619.0,2.2344,0.0,34.98,0.0,701.0932,224177.0,24.71,0.0,34.74,0.0,13.2,0.0,,0.0,,0.0,15.3743,6292063.0,21.84,0.0,3.7,0.0,5.0322,0.0,6.93,0.0,,0.0,8.7375,0.0,17.695,0.0,,0.0,226.0,538573.0,,0.0,37.2,0.0,68.96,0.0,608.0,74976.0,,0.0,33.0,0.0,7.39,0.0,,0.0,,0.0,55.15,663210.0,38.0608,3645391.0,1409.512,32860.0,12.6903,0.0,,0.0,42.18,0.0,,0.0,3.5411,0.0,,0.0,,0.0,,0.0,38.515,2000854.0,972.5,3720003.0,54.22,0.0,12.45,0.0,11.94,2388712.0,22.0993,0.0,25.9,0.0,1176.0,164559.0,42.46,0.0,16.39,0.0,282.0,1150405.0,24.2623,0.0,,0.0,84.1666,440577.0,23.4148,0.0,,0.0,154.0,66731.0,8.07,0.0,30.7591,0.0,468.1,1314420.0,85.3994,35773.0,3.5645,1262520.0,29.6851,0.0,9.45,34288454.0,,0.0,46.56,0.0,26.62,0.0,61.78,0.0,2.0225,0.0,18.51,0.0,9.2214,0.0,42.78,0.0,39.87,0.0,,0.0,345.0,235161.0,,0.0,27.02,0.0,84.81,0.0,33.12,0.0,17.29,0.0,36.2598,571441.0,46.9015,508258.0,54.17,0.0,269.7,4873631.0,25.13,0.0,37.41,0.0,34.005,1333422.0,4.09,23383147.0,29.9,2833712.0,16.73,28202808.0,,0.0,190.0,0.0,26.0834,5329747.0,35.235,0.0,154.5,13765.0,,0.0,83.91,0.0,26.66,0.0,21.4916,0.0,3.3385,407230.0,38.24,0.0,23.72,0.0,355.0,12577.0,,0.0,72.13,0.0,27.22,0.0,39.79,0.0,20.16,0.0,5.3025,0.0,40.9,37420.0,34.5934,0.0,33.08,0.0,45.92,0.0,505.0,2506856.0,9.39,0.0,360.7635,903015.0,7.43,0.0,,0.0,4.645,0.0,237.5,1215991.0,,0.0,33.0,0.0,56.7,0.0,70.86,0.0,45.87,0.0,563.5003,86710.0,103.4,573740.0,37.3,0.0,,0.0,314.1382,1630953.0,220.5,140997.0,11.955,0.0,21.56,0.0,24.18,0.0,10.52,0.0,21.825,0.0,102.0,0.0,,0.0,114.0,818592.0,10.9799,250394.0,680.0,566000.0,59.09,0.0,,0.0,,0.0,121.47,0.0,108.0,254625.0,,0.0,,0.0,267.9663,1454.0,152.0,514320.0,282.5,0.0,,0.0,60.48,0.0,,0.0,1050.0,0.0,66.4711,0.0,,0.0,,0.0,,0.0,,0.0,314.4,5533.0,23.065,0.0,29.255,0.0,18.1733,0.0,49.7877,1208322.0,,0.0,15.32,0.0,,0.0,101.6101,6329.0,581.0,30287.0,11.4894,0.0,11.544,0.0,35.85,0.0,266.5568,1022344.0,21.76,0.0,397.5,265081.0,143.0685,492839.0,32.86,0.0,,0.0,162.97,0.0,37.8,98920.0,1203.7925,7050019.0,88.82,0.0,24.54,0.0,28.69,0.0,100.0,3559195.0,4.11,0.0,,0.0,,0.0,27.03,0.0,38.0533,736269.0,26.7,560400.0,559.0,15464.0,191.25,11424.0,78.2,48930.0,112.2,479722.0,22.21,0.0,,0.0,450.0,268833.0,301.5,63434.0,202.3,343687.0,,0.0,,0.0,1905.3625,302065.0,30.14,213268.0,33.15,417185.0,229.9928,358556.0,16.43,0.0,33.3814,0.0,,0.0,20.4814,0.0,294.5,81240.0,9.2175,0.0,665.0,17473864.0,21.2902,0.0,190.25,28718.0,9.3294,0.0,494.514,415505.0,38.63,0.0,504.5,1465412.0,,0.0,38.22,0.0,37.79,0.0,,0.0,63.4,4032480.0,642.2107,181898.0,,0.0,116.5,35126.0,192.8,6537806.0,6.49,26646404.0,112.2945,0.0,,0.0,17.912,0.0,374.9811,827486.0,308.0,42119.0,25.045,0.0,105.0,423844.0,27.66,0.0,35.18,0.0,3.76,11851245.0,360.6,680508.0,1176.0607,482499.0,,0.0,306.0,1828886.0,1736.0,2023215.0,525.3714,1368422.0,294.4,1132267.0,6.93,0.0,272.8826,1139058.0,8.3238,13814593.0,107.4409,603983.0,19.64,0.0,28.21,0.0,,0.0,313.9474,1629045.0,20.9566,0.0,6.18,0.0,53.876,16064.0,,0.0,,0.0,26.4233,0.0,2.8019,42545315.0,25.2678,0.0,16.93,0.0,,0.0,1223.0,236759.0,49.64,19060368.0,41.77,0.0,7.45,3910600.0,21.65,0.0,106.9,7824530.0,37.0977,0.0,127.4,242615.0,29.06,0.0,11.08,0.0,16.7348,0.0,5.235,461400.0,497.0,1105893.0,123.0,176130.0,160.0,81993.0,155.8,172729.0,117.8,21900.0,335.8,125471.0,23.0,0.0,1569.5813,235364.0,42.08,830410.0,60.32,0.0,42.34,0.0,,0.0,,0.0,,0.0,44.338,0.0,26.85,0.0,75.8426,532955.0,6.22,0.0,,0.0,217.0,7859178.0,,0.0,805.9673,182167.0,11.69,0.0,,0.0,31.65,0.0,670.5,85288.0,55.8006,0.0,,0.0,17.28,0.0,,0.0,24.975,0.0,10.995,0.0,,0.0,32.82,0.0,673.0666,1280559.0,43.7037,0.0,14.3733,0.0,73.4,19439498.0,59.7079,0.0,34.99,0.0,35.34,0.0,8.545,0.0,70.7888,158127638.0,33.0,0.0,127.0,1412717.0,75.28,0.0,13.035,0.0,21.62,0.0,17.06,194423.0,3.154,0.0,463.0,1002790.0,734.614,1558477.0,9.985,0.0,8.6,0.0,15.51,0.0,,0.0,272.5,185004.0,,0.0,7.09,0.0,20.605,0.0,42.91,0.0,249.1444,1762727.0,21.6598,0.0,11.4938,0.0,27.0775,5302409.0,66.67,677582.0,56.14,0.0,242.6226,3301261.0,13.36,0.0,56.13,0.0,24.42,0.0,,0.0,28.1,0.0,38.71,0.0,25.5,0.0,32.63,0.0,32.6292,0.0,157.4,1106317.0,8.76,0.0,713.0,244285.0,48.17,0.0,16.4,0.0,336.7447,5204645.0,11.21,0.0,12.8365,2801156.0,87.5,0.0,23.12,0.0,59.6572,0.0,323.9499,971849.0,,0.0,257.3,407916.0,2.6733,0.0,18.5,0.0,13.8267,0.0,88.8,399404.0,,0.0,51.36,0.0,,0.0,23.04,0.0,893.0,134010.0,320.0,121523.0,29.2939,0.0,,0.0,66.2904,3260050.0,15.7,0.0,27.65,0.0,28.94,0.0,24.62,0.0,31.2485,0.0,125.75,240791.0,6.516,0.0,77.5705,0.0,58.46,0.0,5.3626,0.0,86.82,0.0,135.4529,1395038.0,517.5,92492.0,104.35,705774.0,708.5,115938.0,,0.0,814.0,800.0,440.0,0.0,59.0238,59874.0,,0.0,7.2,758412.0,6.94,0.0,26.79,0.0,13.7825,0.0,46.23,0.0,,0.0,0.585,0.0,573.9232,2692299.0,5.1749,0.0,13.5575,0.0,43.9914,0.0,10.2,18122820.0,,0.0,26.59,0.0,47.96,0.0,23.33,0.0,58.38,0.0,44.17,0.0,0.3778,0.0,659.47,0.0,610.0769,9823444.0,,0.0,,0.0,,0.0,1714.0,667457.0,23.9632,0.0,,0.0,725.0,0.0,5.4578,0.0,14.6603,0.0,35.84,0.0,8.32,0.0,,0.0,67.49,875650.0,18.12,7863219.0,21.97,0.0,2.5033,0.0,,0.0,,0.0,184.0,53312.0,69.6798,0.0,,0.0,132.0,728730.0,319.9,1292748.0,44.6549,624905.0,,0.0,,0.0,546.5416,23867.0,,0.0,28.04,0.0,24.28,0.0,,0.0,40.02,0.0,208.0,180949.0,,0.0,30.54,0.0,57.54,0.0,,0.0,294.8012,1586830.0,15.5503,0.0,26.06,0.0,52.86,0.0,16.69,0.0,48.32,0.0,127.25,26550.0,,0.0,12.34,0.0,,0.0,72.25,202736.0,360.0,6115.0,20.83,0.0,20.84,0.0,,0.0,46.05,0.0,40.46,0.0,25535.0,733.0,700.7996,595590.0,19.6575,0.0,32.33,0.0,9.54,0.0,23.66,0.0,100.0,13489.0,27.445,0.0,110.0,0.0,27.6719,0.0,,0.0,458.0526,9380862.0,,0.0,69.65,0.0,,0.0,501.0,1316331.0,747.5,1430746.0,,0.0,13.26,0.0,347.25,557265.0,26.15,515046.0,23.89,0.0,,0.0,45.72,0.0,22.1417,0.0,,0.0,141.3,3768509.0,881.5,15546.0,18.91,0.0,960.0,123679.0,32.07,0.0,22.25,0.0,451.9,13777526.0,5.53,0.0,,0.0,51.81,995514.0,174.75,66633.0,2464.5,4298989.0,14.58,0.0,2867.696,1740167.0,66.75,0.0,22.775,0.0,99.03,67585.0,55.5,2489150.0,31.485,1992833.0,41.1,0.0,3.5615,0.0,,0.0,47.43,0.0,97.8,810900.0,11.7475,0.0,160.5683,16164342.0,163.5,301702.0,25.96,0.0,522.0,152714.0,113.5,5289617.0,38.0868,0.0,18.07,0.0,62.3922,1515486.0,12.77,630772.0,126.5,14826.0,162.5,221053.0,10.0627,50734044.0,46.8839,1955554.0,33.92,2249986.0,24.54,0.0,327.7,2282769.0,9.51,0.0,18.1,0.0,,0.0,155.5,45120.0,186.15,2726523.0,,0.0,,0.0,230.2714,3091510.0,31.51,1292444.0,338.3423,2922323.0,531.0,1354912.0,155.0,0.0,1703.0,2300459.0,,0.0,20.13,0.0,53.6966,2741982.0,51.73,0.0,55.87,0.0,851.5,1932502.0,92.68,1135885.0,446.0,245442.0,534.0,1395137.0,37.19,0.0,21.48,0.0,55.0,99247.0,31.42,0.0,109.0,151859.0,,0.0,57.1751,0.0,29.1,0.0,,0.0,83.9,872797.0,1054.8458,144896.0,24.715,0.0,23.5,60960.0,382.5572,1340823.0,4.375,0.0,1132.0,1202411.0,,0.0,,0.0,1265.4207,2472854.0,28.83,0.0,231.2,120195.0,,0.0,7.6936,4817.0,16.63,0.0,6.404,6866093.0,51.72,0.0,15.25,0.0,32.475,919840.0,,0.0,354.6,467406.0,989.0,678602.0,7.75,0.0,40.45,0.0,12.4,0.0,695.0,273689.0,12.0,447357.0,,0.0,43.47,0.0,,0.0,25.82,0.0,19.2674,0.0,48.23,0.0,487.5499,1814489.0,,0.0,353.8368,498170.0,44.25,0.0,32.83,0.0,,0.0,15.3625,0.0,22.93,0.0,421.7,675922.0,297.5,35663.0,22.26,205723.0,8.12,0.0,26.51,0.0,,0.0,47.12,0.0,,0.0,110.75,72959.0,,0.0,9.0475,0.0,14.31,0.0,44.7,0.0,740.0,75012.0,16.34,0.0,747.6651,505489.0,9.8,0.0,29.63,0.0,,0.0,,0.0,12.75,0.0,,0.0,44.21,0.0,,0.0,50.12,0.0,155.6,1200722.0,477.5331,10154576.0,,0.0,12.23,0.0,19.3577,0.0,,0.0,40.22,5175117.0,10.72,0.0,49.16,16101856.0,24.86,0.0,17.07,0.0,15.78,0.0,6.31,0.0,,0.0,81.8211,5778822.0,12.46,0.0,29.45,0.0,,0.0,15.0,0.0,1657.0,1592846.0,,0.0,28.88,0.0,31.02,0.0,53.81,0.0,9.32,0.0,,0.0,,0.0,21.45,0.0,239.75,330735.0,462.5,2222702.0,17.59,0.0,750.0,32850.0,,0.0,,0.0,23.5258,1785379.0,16.7824,0.0,,0.0,49.21,0.0,,0.0,140.2343,72558827.0,158.0,487760.0,120.1,369105.0,65.3569,206864.0,,0.0,20.95,0.0,36.32,0.0,,0.0,200.5328,2279935.0,42.2633,0.0,14.53,0.0,491.5198,855944.0,28.6994,0.0,18.89,0.0,50.76,0.0,,0.0,13.3367,0.0,,0.0,25.6463,0.0,22.43,0.0,643.5,829078.0,40.14,0.0,26.91,0.0,,0.0,209.4165,336429.0,30.08,0.0,13.6546,0.0,17.2267,0.0,,0.0,518.5,3680208.0,,0.0,7.7244,0.0,9.43,0.0,20.305,0.0,1040.3976,3132975.0,69.2715,0.0,555.5,11226.0,37.09,0.0,56.55,0.0,19.61,0.0,69.18,0.0,,0.0,,0.0,24.4716,0.0,,0.0,47.6796,0.0,25.62,0.0,,0.0,,0.0
2009-09-08,135.8147,217437.0,18.8913,5757803.0,,0.0,1988.4487,4654720.0,6.1761,315047600.0,,0.0,269.7269,2732186.0,842.0,2688595.0,30.11,1774005.0,,0.0,22.0276,15070446.0,26.4696,1754538.0,12.2393,4696000.0,7.1244,5271300.0,34.5,7699400.0,9.8529,7756890.0,32.51,5160700.0,29.3,4383800.0,28.74,5671800.0,1070.0,465671.0,34.0211,3782050.0,32.6,1182292.0,22.81,4204000.0,,0.0,26.33,1600500.0,13.79,4946400.0,19.64,8176800.0,,0.0,415.0,94594.0,88.95,4790788.0,38.2542,1252556.0,35.85,40730600.0,14.77,1653167.0,29.09,997000.0,,0.0,23.52,402700.0,17.32,4815200.0,33.35,1188400.0,,0.0,13.16,344100.0,28.83,4129300.0,,0.0,,0.0,77.85,1704622.0,297.1,1409331.0,13.68,15642400.0,,0.0,5.19,73355000.0,14.4,1693800.0,59.16,6046400.0,29.57,1986900.0,34.28,5246900.0,4.045,140752000.0,,0.0,763.5,2361810.0,,0.0,41.94,2191400.0,6.2283,2911800.0,86.16,3374300.0,,0.0,69.8242,1625716.0,4.655,13053600.0,,0.0,,0.0,52.0,785200.0,,0.0,321.25,2857948.0,239.0,368021.0,546.0,158253.0,36.9351,2831059.0,,0.0,27.66,579600.0,22.075,281330.0,,0.0,394.2687,10921097.0,66.55,1763600.0,1.77,5749000.0,30.67,1461400.0,19.99,767500.0,4.61,392700.0,33.49,9290100.0,2755.0,3018207.0,150.0,700300.0,49.5,4583900.0,322.6,13415664.0,467.302,842109.0,17.02,163026500.0,233.1666,63822.0,,0.0,12.31,3686400.0,328.3912,43279664.0,36.47,2936451.0,1910.0,3784383.0,30.201,6234731.0,41.4206,0.0,,0.0,,0.0,11.8364,25587176.0,41.12,8875900.0,303.4156,3279081.0,,0.0,67.4927,2246595.0,38.04,874696.0,31.87,3721500.0,114.5,2692796.0,12.328,2710875.0,67.65,1484800.0,6.28,633192.0,153.25,36145.0,163.7,403930.0,51.18,2888800.0,28.51,6840300.0,948.2847,672621.0,157.64,744400.0,36.12,15009500.0,4.0791,598543.0,199.36,243300.0,488.5,4926701.0,,0.0,31.995,1451761.0,22.03,9222200.0,122.8459,225387.0,39.49,3110974.0,347.0,134757.0,53.8,3248154.0,,0.0,586.0,1118473.0,,0.0,172.9,548943.0,543.0,36004296.0,,0.0,21.5,1177800.0,508.0,6849768.0,74.9934,0.0,153.0,43127.0,64.0,1215000.0,9.63,761400.0,271.75,6483.0,472.8,406395.0,,0.0,11.23,9715600.0,131.9,27137418.0,174.4277,8030415.0,345.5,6700.0,8.8588,297784.0,870.0,302626.0,12.4436,3209646.0,60.9,2404800.0,381.8,341367.0,,0.0,46.8,90059280.0,31.965,2001567.0,16.8405,11141721.0,26.27,4534000.0,34.615,766661.0,,0.0,46.97,7448100.0,51.47,1127100.0,770.0,235430.0,60.8241,2624032.0,,0.0,11.12,5503600.0,377.0221,234522.0,,0.0,,0.0,28.33,2122300.0,1938.0,1522476.0,262.9126,431942.0,6.37,1079300.0,,0.0,17.386,5106500.0,,0.0,2405.0,306.0,13.86,5309600.0,382.6131,973701.0,56.93,917900.0,,0.0,,0.0,29.4,3667900.0,25.03,1250300.0,770.0,3153.0,35.745,4430000.0,1.599,1163240.0,58.88,1107700.0,8.235,40248000.0,,0.0,54.526,6211000.0,1.7484,28150000.0,46.55,3073600.0,13.15,2947000.0,253.5,13539313.0,4.4625,1318400.0,12.13,2593100.0,31.3636,0.0,35.44,5244800.0,25.51,252961.0,6.58,3684400.0,35.0666,12019023.0,21.17,1638700.0,,0.0,32.38,3149400.0,383.9878,7415500.0,2.2256,7795200.0,36.43,1391900.0,707.6712,334522.0,26.4,273100.0,35.05,283200.0,13.6125,7606800.0,,0.0,,0.0,15.6577,8779225.0,21.92,39951400.0,3.769,914000.0,5.0678,50243400.0,6.995,4142000.0,,0.0,9.045,3617200.0,17.985,6659000.0,,0.0,226.1,896262.0,,0.0,36.7,8715700.0,70.48,9683100.0,602.5,17138.0,,0.0,33.02,2376400.0,7.3,8509700.0,,0.0,,0.0,54.98,964211.0,37.5715,5768001.0,1430.1899,27173.0,13.0357,24476485.0,,0.0,42.78,3683200.0,,0.0,3.6411,8546400.0,,0.0,,0.0,,0.0,38.65,1638674.0,970.5,3687592.0,53.35,2042400.0,12.95,7606500.0,12.05,2543258.0,22.1362,11054889.0,26.28,12399400.0,1157.0,254355.0,44.19,1338000.0,16.3467,3495000.0,278.0,115838.0,25.2732,4186345.0,,0.0,87.0,643905.0,23.5556,1502829.0,,0.0,151.5,35593.0,8.07,178400.0,30.5267,3402282.0,464.4,1352709.0,84.3092,0.0,3.715,4416140.0,29.7447,793243.0,9.63,23120324.0,,0.0,46.56,2515200.0,26.925,1870200.0,63.67,3693800.0,2.03,699600.0,18.93,6871900.0,9.1877,29727562.0,43.24,2066100.0,39.8,1432100.0,,0.0,348.5,594400.0,,0.0,26.97,957900.0,84.8,407700.0,33.31,2780100.0,17.335,2239400.0,36.0299,597322.0,49.4181,231735.0,51.84,6665300.0,271.1,5533823.0,25.75,1828800.0,38.03,4953000.0,33.53,2267669.0,4.07,29131082.0,29.705,4089983.0,16.92,46330495.0,,0.0,207.5,51955.0,26.0744,5419145.0,36.82,9507400.0,157.0,43659.0,,0.0,84.03,454500.0,27.57,3984700.0,22.3462,2296617.0,3.34,253410.0,38.32,58000.0,23.71,572100.0,360.0,61126.0,,0.0,74.16,408800.0,27.515,2055800.0,39.765,1747800.0,20.25,760600.0,5.3467,7245600.0,41.0,255975.0,34.7646,5111271.0,33.33,1573900.0,45.76,1402800.0,506.0,1726139.0,9.61,916400.0,377.018,3208282.0,7.3,45485800.0,,0.0,4.6487,9756800.0,237.7,2456198.0,,0.0,34.0,26522000.0,57.55,240400.0,70.93,3067200.0,46.02,1793800.0,566.3,10000.0,104.2,416540.0,37.48,1071000.0,,0.0,321.3129,2478490.0,222.25,25711.0,11.9125,5335252.0,21.74,175300.0,23.98,1779000.0,10.53,10571300.0,22.475,162800.0,102.0,0.0,,0.0,116.7,2842639.0,10.9932,401619.0,714.5,1457070.0,60.89,1175000.0,,0.0,,0.0,134.41,7208900.0,108.1,717590.0,,0.0,,0.0,267.9663,21120.0,154.9,887560.0,282.5,0.0,,0.0,62.91,5484500.0,,0.0,1200.0,83.0,69.4903,29829143.0,,0.0,,0.0,,0.0,,0.0,310.1,63424.0,23.415,13122200.0,30.255,7618800.0,18.1556,1328175.0,47.949,4256114.0,,0.0,15.38,16418300.0,,0.0,106.1696,22663.0,594.5,59175.0,11.4227,106666319.0,11.477,106161732.0,36.04,647400.0,264.2248,1534821.0,21.8,930600.0,407.0,155619.0,141.5707,310714.0,33.91,3717800.0,,0.0,167.22,10066300.0,37.75,45430.0,1188.6821,5480697.0,89.51,751700.0,25.06,14104900.0,28.81,2430700.0,101.8,4001242.0,4.08,14167000.0,,0.0,,0.0,27.48,12253300.0,37.2509,1272248.0,26.48,808000.0,561.0,7481.0,188.75,10564.0,77.55,38160.0,112.5,1184983.0,22.43,7548900.0,,0.0,443.5,130901.0,306.5,257900.0,202.3,427245.0,,0.0,,0.0,1896.2308,395962.0,30.1,420045.0,33.18,622447.0,241.1138,1048284.0,16.44,1695800.0,33.9834,6834398.0,,0.0,20.6494,23098319.0,295.5,18515.0,9.3525,1823200.0,654.3,25813240.0,21.0902,1780920.0,195.0,22402.0,9.7895,13878508.0,489.2059,748264.0,39.13,2376800.0,513.0,559640.0,,0.0,38.84,139446.0,36.67,4079700.0,,0.0,65.25,5244969.0,620.3946,89820.0,,0.0,119.0,19665.0,200.9,18409200.0,6.44,38388368.0,112.0076,6064185.0,,0.0,17.96,5054500.0,372.8811,1377337.0,303.5,16330.0,25.06,229800.0,106.4,654088.0,28.14,502000.0,35.78,415900.0,3.82,10469442.0,372.9,1659815.0,1240.3765,2457603.0,,0.0,308.7,2884329.0,1723.0,2077165.0,526.8571,1655011.0,304.7,1552467.0,6.86,927300.0,276.5653,1202098.0,8.4467,21090936.0,106.1416,445951.0,19.8,45582000.0,28.17,2427600.0,,0.0,304.9067,2916021.0,21.601,7206269.0,6.4,6770797.0,52.3795,264978.0,,0.0,,0.0,26.1922,1026277.0,2.7505,85703687.0,25.6044,4804200.0,16.96,304000.0,,0.0,1216.0,351615.0,51.25,23953055.0,41.85,2306000.0,7.446,4886275.0,22.35,6051500.0,105.8,22098024.0,37.9497,1554735.0,128.3,226000.0,29.47,1461400.0,11.12,4300900.0,16.8285,5319836.0,5.44,6251500.0,511.5,1066604.0,124.2,680080.0,161.0,256333.0,155.7,215848.0,119.0,55335.0,341.0,121757.0,23.69,981800.0,1596.2031,463629.0,42.55,743610.0,60.57,8792600.0,42.54,28089300.0,,0.0,,0.0,,0.0,45.1268,1886754.0,27.12,2804100.0,77.9804,829533.0,6.17,12973300.0,,0.0,218.0,16840612.0,,0.0,824.1015,89801.0,12.27,8204900.0,,0.0,32.19,3745800.0,690.0,160252.0,55.4362,3698478.0,,0.0,17.71,1811800.0,,0.0,25.205,31283600.0,10.975,13288400.0,,0.0,33.42,1893500.0,668.8,2604391.0,43.8025,811944.0,14.6588,4929127.0,71.75,24835008.0,58.7543,1427413.0,35.43,1318300.0,35.42,696400.0,8.605,521800.0,71.1817,160622255.0,32.83,5376900.0,129.0,173967.0,74.17,5616900.0,12.96,1694400.0,21.77,11099200.0,17.42,394900.0,3.223,27531000.0,465.5,1092446.0,737.3775,1173750.0,10.46,1161200.0,8.65,5432600.0,15.93,47960800.0,,0.0,271.7,116003.0,,0.0,7.15,852800.0,20.745,9941000.0,44.12,326000.0,253.835,2947378.0,21.7632,5418713.0,12.1353,6305658.0,26.7781,5529430.0,67.6,1302330.0,56.22,7479600.0,241.3237,4148355.0,13.54,8785000.0,56.01,1673900.0,23.65,11522000.0,,0.0,26.45,43171900.0,38.52,7312300.0,24.75,1625.0,33.52,584200.0,33.6185,6870791.0,157.8,493681.0,9.41,42952000.0,695.0,47950.0,49.09,989400.0,16.9,1607200.0,347.8525,21186465.0,11.17,43500.0,12.8655,2877985.0,90.41,379400.0,23.12,3085600.0,59.9415,4028846.0,324.6099,1082562.0,,0.0,253.1,230436.0,2.7642,19323600.0,18.52,18118900.0,13.4933,169200.0,90.0,647935.0,,0.0,52.33,4136300.0,,0.0,23.53,273100.0,909.0,173670.0,326.0,88053.0,29.5515,14400358.0,,0.0,66.493,1824168.0,16.25,12251800.0,27.8,14565500.0,29.71,470000.0,24.82,53737100.0,31.9357,8131404.0,123.5,679741.0,6.587,901000.0,81.125,1888871.0,58.71,788500.0,5.4198,4149170.0,87.59,172200.0,136.123,2050615.0,527.0,42661.0,104.0,689529.0,707.0,190885.0,,0.0,821.0,5396.0,465.0,10000.0,59.772,6615.0,,0.0,7.15,705492.0,6.95,7142700.0,27.115,328200.0,13.625,12473600.0,45.7,13139300.0,,0.0,0.5926,73080000.0,569.0881,3831244.0,5.1906,3584378.0,13.81,11600800.0,43.9914,2707582.0,10.21,23223670.0,,0.0,26.5,2163600.0,47.51,3279300.0,23.59,5727200.0,58.74,1318600.0,45.39,4226800.0,0.3882,549712000.0,662.8,31000.0,603.6153,15005209.0,,0.0,,0.0,,0.0,1746.0,1554556.0,24.5349,1072867.0,,0.0,725.0,0.0,5.3541,2865375.0,15.0236,1799879.0,36.39,2047100.0,8.46,11793200.0,,0.0,67.66,590667.0,18.44,14114885.0,21.88,24532500.0,2.574,31305000.0,,0.0,,0.0,185.0,11760.0,71.9217,6924504.0,,0.0,135.25,1544748.0,321.0,2385472.0,44.0138,667429.0,,0.0,,0.0,551.4166,25263.0,,0.0,27.99,2898400.0,24.6333,3532050.0,,0.0,40.2,2057200.0,210.0,553862.0,,0.0,30.88,3473800.0,58.28,13031000.0,,0.0,295.4563,1996473.0,15.3795,39869131.0,26.32,4182700.0,54.2,15674300.0,16.67,3197600.0,48.09,2056600.0,127.75,25174.0,,0.0,12.36,4381700.0,,0.0,70.275,191872.0,365.75,1631.0,21.03,771600.0,21.61,2837500.0,,0.0,47.45,10048800.0,40.21,4313300.0,25563.0,973.0,695.2496,1096343.0,19.5097,1752255.0,32.47,559900.0,9.5,90200.0,23.73,227500.0,100.5,25167.0,27.695,4534000.0,110.0,0.0,27.2993,1357204.0,,0.0,451.012,9312171.0,,0.0,70.44,2663400.0,,0.0,510.5,1752196.0,751.5,2765196.0,,0.0,13.49,772200.0,353.0,837411.0,26.29,370547.0,23.98,1790000.0,,0.0,46.02,15377600.0,22.4635,578137.0,,0.0,142.5,3210198.0,917.0,32194.0,19.48,2488800.0,970.0,140223.0,33.53,1496500.0,22.01,306700.0,460.7,14641333.0,5.6,20003300.0,,0.0,51.51,1157427.0,178.5,50745.0,2552.0,8138190.0,14.92,2737950.0,2854.0122,2006859.0,68.67,1455200.0,22.835,1169400.0,99.4,88486.0,58.8,43798540.0,31.25,1698172.0,41.5,1507800.0,3.5733,579150.0,,0.0,47.84,332000.0,98.7,1110220.0,11.6175,6350000.0,158.1319,18044804.0,164.5,365412.0,26.33,2793300.0,520.0,38646.0,113.6,4433724.0,37.9987,7867934.0,18.17,831200.0,62.1929,1727196.0,13.19,1244914.0,127.5,1400.0,163.0,121099.0,9.9513,85510341.0,47.048,2337893.0,33.8,4145109.0,25.01,1074700.0,334.3,8179539.0,9.6,14858400.0,18.48,8188500.0,,0.0,158.0,74620.0,188.36,3725647.0,,0.0,,0.0,231.0078,3881098.0,31.85,1630057.0,334.6137,3974325.0,524.0,1345228.0,155.0,0.0,1725.0,4980684.0,,0.0,20.2333,4345500.0,54.1334,2727684.0,53.01,962700.0,58.1,10123700.0,843.0,1976204.0,93.4,1570180.0,450.7,666434.0,532.0,2159674.0,36.98,701000.0,21.74,1792200.0,57.5,67235.0,31.44,4701200.0,110.5,131105.0,,0.0,60.3162,5525519.0,27.0,12787300.0,,0.0,83.4,1572122.0,1080.1534,144747.0,24.47,4179800.0,22.5,417390.0,383.6909,2402561.0,4.5,1300.0,1124.0,1942830.0,,0.0,,0.0,1279.1752,3783982.0,28.21,366000.0,232.0,188079.0,,0.0,7.8833,17150.0,17.26,7675900.0,6.566,13364695.0,52.31,3071500.0,15.34,2667700.0,33.17,2252436.0,,0.0,350.2,966370.0,984.5,935786.0,7.75,0.0,40.55,336500.0,12.69,4239600.0,685.5,266865.0,12.13,532142.0,,0.0,43.35,2305900.0,,0.0,25.79,3614300.0,19.4486,28261177.0,48.6,1590300.0,484.2832,1808421.0,,0.0,364.5321,891687.0,44.59,297000.0,33.4,213000.0,,0.0,15.4275,284000.0,23.22,1875600.0,424.2,675922.0,297.0,17977.0,22.36,253125.0,8.29,3323400.0,26.52,5156700.0,,0.0,47.31,8562100.0,,0.0,112.75,213916.0,,0.0,9.025,17986000.0,14.44,102000.0,44.79,1868300.0,740.5,42351.0,16.5,1245600.0,762.8077,764955.0,10.0467,27900.0,30.42,4512500.0,,0.0,,0.0,12.73,1087200.0,,0.0,44.97,1786400.0,,0.0,48.97,5107100.0,159.3,760405.0,477.0264,13444694.0,,0.0,12.46,3056600.0,19.587,6212592.0,,0.0,40.815,7672827.0,10.87,1524400.0,49.0,37143224.0,25.06,14021800.0,18.0,7084800.0,15.82,80700.0,6.33,3165000.0,,0.0,81.2693,10922765.0,12.99,2901400.0,29.17,876200.0,,0.0,14.9,863600.0,1650.0,2453402.0,,0.0,27.84,13752600.0,30.835,9475200.0,54.1,3716100.0,9.78,1258500.0,,0.0,,0.0,21.0,14439200.0,239.0,235036.0,455.7,2991357.0,17.7375,12220400.0,785.5,499711.0,,0.0,,0.0,23.4969,1878845.0,17.1389,11818044.0,,0.0,51.24,1261500.0,,0.0,142.6323,156844733.0,166.0,623378.0,120.76,385491.0,64.4921,179165.0,,0.0,21.25,4605400.0,36.71,934000.0,,0.0,199.7886,6015399.0,43.5081,2472276.0,14.69,4619900.0,488.6056,1126543.0,29.0277,17258652.0,19.375,1106200.0,51.87,1033800.0,,0.0,13.6178,1900443.0,,0.0,26.4475,4618858.0,22.555,1824200.0,644.5,466318.0,40.76,2531800.0,26.98,31736000.0,,0.0,199.7881,224244.0,30.31,2584300.0,14.103,6142542.0,17.1333,42396600.0,,0.0,517.0,5494130.0,,0.0,7.5081,6600825.0,9.57,4162600.0,20.15,334000.0,1080.7764,2015127.0,70.0662,397130.0,557.0,6724.0,36.64,2155800.0,57.42,3293500.0,19.54,2417900.0,70.65,21966000.0,,0.0,,0.0,24.5794,2648603.0,,0.0,47.5243,2962795.0,25.92,136100.0,,0.0,,0.0
2009-09-09,136.3777,262659.0,19.4206,5139747.0,,0.0,1997.7246,4309737.0,6.1121,811087200.0,,0.0,275.7332,2453667.0,848.5,1303425.0,30.455,1748786.0,,0.0,22.2435,17529804.0,26.2018,2259801.0,12.4752,6333292.0,7.1889,2192400.0,34.75,6901900.0,9.9887,7751573.0,32.8,5852200.0,29.28,2928900.0,28.7,4001800.0,1095.0,356399.0,33.7489,3686943.0,34.01,1665975.0,22.91,4370900.0,,0.0,26.1,5158100.0,14.1,4936400.0,19.955,8227600.0,,0.0,419.0,231832.0,93.8,8915611.0,39.0963,2098721.0,38.89,55294200.0,14.81,2014788.0,29.23,775600.0,,0.0,23.8,460100.0,17.79,5707000.0,34.23,905400.0,,0.0,13.34,254000.0,28.78,4346700.0,,0.0,,0.0,79.78,2630012.0,300.3,511903.0,13.9,17332200.0,,0.0,5.2,44410400.0,14.8533,1915425.0,59.18,4762900.0,30.1,1907100.0,34.27,3746000.0,4.112,135524000.0,,0.0,759.0,3000644.0,,0.0,42.85,2592300.0,6.1917,3668400.0,87.46,4037700.0,,0.0,69.8982,1569288.0,4.7188,9723200.0,,0.0,,0.0,52.87,892300.0,,0.0,320.5,748460.0,240.0,498454.0,558.0,106447.0,38.1688,2556477.0,,0.0,27.67,348900.0,22.05,228670.0,,0.0,397.2332,8983940.0,68.06,1823300.0,1.726,5512000.0,31.32,1616400.0,19.9,858100.0,4.55,438600.0,34.09,10337200.0,2725.5,5217797.0,149.32,608200.0,50.53,5895800.0,327.1,11312850.0,479.6459,2160859.0,17.04,155753700.0,227.0,63444.0,,0.0,12.415,4051200.0,338.7372,45207937.0,36.49,3363612.0,1942.0,3074864.0,30.3205,5903167.0,41.4206,0.0,,0.0,,0.0,11.942,23631406.0,41.14,6968400.0,310.0343,3222821.0,,0.0,68.6341,1710008.0,38.28,1849902.0,32.5267,4809300.0,115.6,2101873.0,12.1467,2494875.0,67.03,1038200.0,6.3,83800.0,153.0,32850.0,162.5,320650.0,51.04,2861500.0,29.12,7932500.0,969.5305,624055.0,160.32,764500.0,35.76,10547300.0,3.9865,223056.0,202.01,224500.0,507.5,4819703.0,,0.0,34.47,6051102.0,22.28,7943700.0,121.6344,628695.0,39.48,2475708.0,347.2,68161.0,54.15,3812225.0,,0.0,596.5,1217759.0,,0.0,167.8,646172.0,554.05,34721048.0,,0.0,21.81,1067400.0,500.0,11769513.0,74.9934,0.0,155.75,56902.0,64.8,1675000.0,9.685,1057800.0,270.0,29262.0,471.4,319891.0,,0.0,11.46,17891100.0,134.4,25752538.0,183.7451,6722071.0,351.0,7220.0,8.875,807968.0,866.5,415696.0,12.738,3948931.0,62.21,2017900.0,392.0,752480.0,,0.0,46.6,79811170.0,31.555,2225083.0,17.0117,5113786.0,26.83,6137900.0,35.015,753624.0,,0.0,48.41,12361900.0,51.45,1288700.0,785.5,320175.0,68.0765,5257807.0,,0.0,11.45,4796900.0,393.5184,394212.0,,0.0,,0.0,28.71,1096000.0,2009.0,1416694.0,258.2344,424158.0,6.51,1605300.0,,0.0,17.616,5319000.0,,0.0,2405.0,503.0,13.755,3755600.0,390.6718,1033562.0,56.62,1438700.0,,0.0,,0.0,29.41,4699300.0,25.43,1238000.0,795.0,25208.0,36.02,5466400.0,1.613,508410.0,58.35,1434100.0,8.425,53193600.0,,0.0,54.814,4976000.0,1.7636,17000000.0,47.2,2650600.0,12.94,3287700.0,257.4,13242865.0,4.565,2169200.0,12.21,5575900.0,31.3636,0.0,37.47,9195300.0,28.1994,651481.0,6.845,3412400.0,34.937,13439430.0,21.43,2664500.0,,0.0,32.36,1858400.0,380.7833,5198642.0,2.2831,5430400.0,36.93,1137000.0,713.1883,200218.0,27.07,157400.0,35.8,318000.0,13.87,8786400.0,,0.0,,0.0,15.9264,8310515.0,22.23,45120800.0,3.838,589000.0,5.2144,66760200.0,7.04,3688800.0,,0.0,9.13,3689200.0,18.73,9476200.0,,0.0,229.5,344786.0,,0.0,36.64,9056600.0,70.33,8028300.0,604.0,196364.0,,0.0,33.08,2362100.0,7.33,9099800.0,,0.0,,0.0,55.37,1001992.0,37.9715,6371503.0,1501.699,66131.0,13.6491,31552432.0,,0.0,43.01,4423400.0,,0.0,3.7272,6654600.0,,0.0,,0.0,,0.0,39.37,1930582.0,958.5,4259704.0,53.82,1174900.0,12.98,6631600.0,12.11,4414149.0,22.3715,10015787.0,26.95,19096600.0,1226.0,294150.0,44.3,1468900.0,16.3933,3264000.0,274.0,183130.0,25.8197,3244041.0,,0.0,88.0,661134.0,24.4136,3342952.0,,0.0,164.75,68279.0,8.1,191200.0,31.0183,2245106.0,472.7,1622867.0,86.1262,20638.0,3.8605,5084660.0,29.8128,1192508.0,9.665,12244275.0,,0.0,46.29,2718300.0,27.07,2295200.0,63.73,3380600.0,2.09,1182400.0,18.53,8580400.0,9.5455,53210995.0,43.67,2131400.0,39.89,1674900.0,,0.0,350.0,571403.0,,0.0,27.01,872500.0,84.09,397400.0,33.22,1932100.0,17.145,4222800.0,36.1424,775329.0,49.1894,306058.0,52.84,6845800.0,269.3,7444788.0,26.07,2364200.0,38.78,6087700.0,34.28,2236968.0,4.155,42326356.0,30.52,4440501.0,17.24,68709000.0,,0.0,207.5,0.0,26.3372,7402417.0,37.22,5030000.0,159.5,63375.0,,0.0,86.79,502400.0,28.77,5792000.0,22.4986,2915319.0,3.297,857090.0,38.0,144700.0,23.69,591000.0,364.0,14444.0,,0.0,75.39,752600.0,28.215,2787600.0,39.48,2672200.0,20.27,579300.0,5.4075,3934800.0,41.4,253125.0,34.7004,4164080.0,34.11,2228800.0,47.06,1339800.0,495.5,5349464.0,9.78,802800.0,385.1998,1809503.0,7.39,47496100.0,,0.0,4.66,14659200.0,245.4,1094557.0,,0.0,33.84,25101600.0,59.47,457600.0,72.04,3530000.0,46.33,2395600.0,576.3001,38900.0,104.4,301270.0,38.84,2215200.0,,0.0,329.6291,1959622.0,221.0,43639.0,12.1525,8668256.0,22.36,210000.0,24.48,2439200.0,10.55,14665500.0,22.88,168600.0,102.0,0.0,,0.0,130.1,1722932.0,10.7137,250448.0,704.5,1098962.0,62.14,1023500.0,,0.0,,0.0,136.61,8004700.0,107.4,845305.0,,0.0,,0.0,293.4869,10060.0,152.0,633801.0,287.5,0.0,,0.0,62.19,3066200.0,,0.0,1050.0,0.0,71.2635,32145543.0,,0.0,,0.0,,0.0,,0.0,326.8,21250.0,23.605,15506400.0,30.27,4792600.0,18.8133,2315475.0,48.6503,2925115.0,,0.0,15.81,14552800.0,,0.0,106.8209,102682.0,606.5,57767.0,11.5559,88145156.0,11.6109,87728184.0,36.2,725000.0,272.8431,1493367.0,21.605,1327800.0,414.8,148621.0,144.2048,1694518.0,35.98,5428000.0,,0.0,170.27,10196500.0,38.0,283330.0,1198.252,8905188.0,88.9,1050800.0,24.94,11747000.0,28.6,2471700.0,103.0,4019647.0,4.07,18194400.0,,0.0,,0.0,27.38,10679500.0,42.4064,1162886.0,27.08,894000.0,562.0,37246.0,192.5,59297.0,77.9,5800.0,113.1,607408.0,23.01,9279100.0,,0.0,442.8,95724.0,319.0,74625.0,205.0,604538.0,,0.0,,0.0,1956.5011,863876.0,30.0,362287.0,33.83,681664.0,257.2827,1645725.0,16.88,3229600.0,34.5585,7284453.0,,0.0,20.881,36294025.0,302.0,92014.0,9.3,1817200.0,661.1,24972800.0,21.5373,1645260.0,193.5,99923.0,9.9657,13002367.0,484.4716,489016.0,40.49,5494900.0,534.5,490317.0,,0.0,39.83,134390.0,38.07,3422900.0,,0.0,64.6,2152033.0,623.1216,68122.0,,0.0,118.75,30206.0,210.89,16989854.0,6.475,23152980.0,111.6252,5489513.0,,0.0,17.774,6998500.0,377.9998,1213770.0,307.0,21648.0,25.655,284400.0,107.0,334160.0,29.25,545600.0,36.76,715900.0,3.845,13207448.0,352.6,5571534.0,1221.2349,1318952.0,,0.0,310.7,2129904.0,1727.0,2193282.0,519.4285,1660776.0,313.6,3065313.0,6.99,785900.0,279.9717,788053.0,8.5465,16739824.0,104.9422,202764.0,19.93,48804700.0,28.24,3083900.0,,0.0,312.4163,2517440.0,21.8065,6246418.0,6.66,7132646.0,52.8783,120303.0,,0.0,,0.0,25.9704,1519994.0,2.7762,67071553.0,26.94,12113100.0,17.26,409200.0,,0.0,1224.0,682126.0,54.6,20875514.0,43.93,5901300.0,7.558,6631395.0,23.0,5812100.0,107.6,6947653.0,38.3963,1553043.0,128.4,286460.0,29.75,2629700.0,11.83,4434000.0,16.9847,3673417.0,5.335,333900.0,514.5,464260.0,127.0,360930.0,158.8,155236.0,153.0,191031.0,118.8,51440.0,334.5,124775.0,24.01,572900.0,1609.5142,429180.0,42.0,729830.0,60.92,9303100.0,42.86,29031600.0,,0.0,,0.0,,0.0,45.0986,1316766.0,27.14,1965400.0,79.8485,853471.0,6.21,16547900.0,,0.0,215.9,15826110.0,,0.0,819.4,186424.0,12.66,8099100.0,,0.0,33.21,5466700.0,712.0,193805.0,55.5417,2353112.0,,0.0,17.89,1575500.0,,0.0,25.315,15813000.0,11.035,10763000.0,,0.0,33.78,1739500.0,690.1333,3283811.0,43.7284,602397.0,14.8492,8650004.0,72.8,21888976.0,58.8058,2016397.0,35.84,1220900.0,34.97,670600.0,8.65,479800.0,70.7156,131352860.0,32.88,6195400.0,129.75,260974.0,73.13,7230100.0,12.995,825600.0,21.72,10432100.0,17.995,346375.0,3.344,37587000.0,470.2,741573.0,740.6015,673800.0,10.805,1493000.0,8.81,6323500.0,16.84,47281900.0,,0.0,272.0,89860.0,,0.0,7.39,640300.0,21.031,18796000.0,44.69,186300.0,256.1803,1899974.0,22.1578,4393480.0,12.3726,5314915.0,27.7055,9117691.0,69.57,1271399.0,55.09,17822200.0,240.8561,6025393.0,13.805,12018600.0,57.25,2345100.0,24.55,7020700.0,,0.0,26.85,18191600.0,39.06,4463900.0,23.25,102074.0,34.23,541400.0,33.8324,5118340.0,158.5,659964.0,10.09,57440100.0,691.0,27984.0,49.96,836000.0,16.72,1245800.0,345.6689,9842689.0,11.5,40900.0,13.1843,3916697.0,91.2,381400.0,23.17,3334800.0,61.1873,5706355.0,331.0999,1523016.0,,0.0,258.0,385810.0,2.71,12069600.0,18.59,20122300.0,13.7267,118650.0,88.35,753013.0,,0.0,51.59,4086700.0,,0.0,23.48,522600.0,914.0,113555.0,327.0,91040.0,30.105,13018780.0,,0.0,67.6681,3033694.0,16.32,9993200.0,28.55,25821800.0,29.87,395800.0,24.78,49900300.0,31.7336,6938058.0,120.5,405152.0,6.553,887000.0,82.122,1937132.0,59.0,791100.0,5.5654,10931493.0,87.9,332200.0,143.1842,2021432.0,522.0,102876.0,104.07,988784.0,708.0,265271.0,,0.0,822.0,7856.0,462.5,0.0,61.5178,874053.0,,0.0,7.37,2247313.0,6.9433,9323700.0,28.145,458200.0,13.515,12784000.0,44.88,11607900.0,,0.0,0.6176,177471000.0,580.2088,8337828.0,5.2259,4384017.0,13.8375,15984000.0,43.9191,2555617.0,10.33,14561810.0,,0.0,26.7,1735300.0,48.39,4384200.0,23.81,3985700.0,58.82,1348400.0,45.63,3942500.0,0.399,571684000.0,658.31,41800.0,612.7692,8100146.0,,0.0,,0.0,,0.0,1747.0,915460.0,25.0581,1004755.0,,0.0,750.0,500.0,5.2785,3796875.0,15.1681,1966183.0,36.88,2443800.0,8.59,15765800.0,,0.0,67.71,919580.0,18.43,8235272.0,22.52,31035100.0,2.526,29296500.0,,0.0,,0.0,180.0,69721.0,72.669,5780005.0,,0.0,143.0,1528563.0,323.5,1691341.0,43.7659,710096.0,,0.0,,0.0,530.8333,18984.0,,0.0,28.29,3171900.0,25.3933,6558450.0,,0.0,39.99,2420700.0,212.0,496739.0,,0.0,31.11,3822900.0,58.04,10094900.0,,0.0,294.8012,1480446.0,15.3416,42398731.0,26.63,2496900.0,53.76,11148100.0,16.87,3074500.0,48.35,1863100.0,126.5,60369.0,,0.0,12.38,5727000.0,,0.0,71.8,207396.0,369.75,0.0,21.27,844500.0,22.38,3090400.0,,0.0,47.22,6826100.0,41.25,4097400.0,25600.0,148.0,707.3996,887459.0,19.6239,1061955.0,32.31,602200.0,9.88,328500.0,23.93,1029100.0,101.75,46852.0,28.23,5087600.0,110.0,0.0,27.2155,1247047.0,,0.0,461.3658,7333215.0,,0.0,70.73,1801800.0,,0.0,521.5,2164513.0,735.5,4543730.0,,0.0,13.73,698100.0,364.0,2017955.0,26.425,578133.0,24.16,1539800.0,,0.0,46.22,22253000.0,22.2382,461335.0,,0.0,143.5,2274956.0,883.0,21625.0,21.07,7990900.0,971.5,118374.0,35.1,2256200.0,22.01,306200.0,468.7,8084746.0,5.66,23552600.0,,0.0,52.16,996124.0,174.5,210826.0,2540.0,5800627.0,15.5933,1883100.0,2864.7637,1215614.0,69.24,901700.0,23.1,644800.0,101.75,91562.0,58.95,4249220.0,33.415,4396834.0,42.19,1277600.0,3.5872,580163.0,,0.0,48.69,491300.0,100.4,1443500.0,11.8775,8146800.0,162.7989,20527409.0,166.2,570240.0,26.54,2088500.0,519.5,30709.0,113.7,6277618.0,38.54,7825825.0,18.6,647100.0,62.6314,1814612.0,13.22,444187.0,135.0,879182.0,163.5,71972.0,9.9421,64988281.0,47.2867,3666433.0,34.19,4363290.0,25.03,612800.0,336.3,4332131.0,10.045,41213000.0,18.48,8633800.0,,0.0,158.0,155836.0,193.46,3721999.0,,0.0,,0.0,235.2156,3272984.0,33.21,3049003.0,343.2181,5023334.0,543.5,1358534.0,155.0,0.0,1757.0,4043425.0,,0.0,19.7167,8718600.0,55.1467,4136474.0,53.12,1172200.0,57.36,7703100.0,854.5,811869.0,95.1,1539585.0,449.4,317911.0,551.0,2914589.0,37.51,351300.0,22.05,1391700.0,58.5,570526.0,31.15,3310100.0,112.75,76775.0,,0.0,61.7371,3421960.0,27.06,7727500.0,,0.0,84.0,1184405.0,1082.3073,80518.0,24.265,3239200.0,22.75,74784.0,385.9584,1622982.0,4.5,0.0,1134.0,1613843.0,,0.0,,0.0,1302.0995,3716489.0,28.09,570400.0,223.3,230923.0,,0.0,7.8833,0.0,17.27,6756400.0,6.461,4679806.0,53.19,4517300.0,15.1,3308700.0,34.31,2760520.0,,0.0,355.0,389264.0,1003.0,1563890.0,7.75,0.0,41.25,386100.0,12.75,7506900.0,712.0,238581.0,12.45,494640.0,,0.0,45.2,3624400.0,,0.0,25.78,4776700.0,19.5921,25423051.0,49.15,1523500.0,485.2165,1102836.0,,0.0,369.7907,555030.0,45.25,618600.0,33.39,152300.0,,0.0,15.6975,328800.0,23.8,2801300.0,428.0,729638.0,297.5,45280.0,22.22,253916.0,8.41,3641000.0,27.0,6454000.0,,0.0,47.65,8003400.0,,0.0,114.25,245973.0,,0.0,9.11,23371200.0,14.53,233500.0,45.84,2388500.0,739.0,26316.0,16.5,2266600.0,785.9948,1440325.0,10.12,29400.0,31.27,4869000.0,,0.0,,0.0,12.955,696800.0,,0.0,45.43,1469100.0,,0.0,49.14,4561600.0,160.5,1445917.0,482.9798,12506386.0,,0.0,12.47,2490000.0,19.6923,10339150.0,,0.0,41.695,9043284.0,10.7,2660200.0,49.52,35546220.0,25.14,12821800.0,18.41,10729100.0,15.94,82200.0,6.45,4374100.0,,0.0,81.2693,9137420.0,13.37,3795100.0,29.575,1114000.0,,0.0,14.41,484900.0,1640.0,2229411.0,,0.0,28.4,10975000.0,31.125,8489800.0,55.43,6638300.0,10.12,954600.0,,0.0,,0.0,21.75,17322800.0,242.0,636413.0,464.1,3402677.0,17.62,16388000.0,754.5,179423.0,,0.0,,0.0,23.9982,2931190.0,16.8282,10573182.0,,0.0,52.24,1360000.0,,0.0,144.2484,102085749.0,167.0,634485.0,121.1,372440.0,64.3629,203757.0,,0.0,21.25,4590400.0,36.92,1414700.0,,0.0,210.2072,4491962.0,43.1883,2606871.0,14.41,17353600.0,484.7201,1012809.0,28.9714,16324320.0,19.165,1303600.0,53.34,1167500.0,,0.0,13.8835,2970922.0,,0.0,26.6138,5117364.0,22.525,1826200.0,680.0,1065175.0,41.39,1983600.0,27.68,47483700.0,,0.0,228.6732,2310407.0,29.88,3499300.0,13.9562,6572743.0,17.0367,45269700.0,,0.0,522.5,4075886.0,,0.0,7.5319,2639250.0,9.5,5074400.0,20.2,406000.0,1058.4392,1778798.0,70.9139,291505.0,560.0,13889.0,36.77,1862800.0,61.09,5310600.0,19.42,2666100.0,70.5,19652600.0,,0.0,,0.0,24.1553,11706239.0,,0.0,48.1068,2523809.0,26.18,92000.0,,0.0,,0.0
2009-09-10,135.6036,594226.0,19.9285,6009722.0,,0.0,1991.8662,4065627.0,6.1629,491134000.0,,0.0,276.9904,2534090.0,843.5,1535649.0,30.675,2951815.0,,0.0,22.4882,20663610.0,25.5111,2282751.0,12.3741,4387271.0,7.1467,5584500.0,35.14,6226100.0,9.945,4731814.0,34.02,10199900.0,29.4,5288400.0,29.01,3931100.0,1116.0,594802.0,33.6348,3708926.0,33.05,1366453.0,23.78,5217900.0,,0.0,25.35,17604800.0,14.14,4134200.0,20.14,6437800.0,,0.0,416.0,173952.0,93.55,1567570.0,39.0192,1326828.0,37.85,46668700.0,15.455,2791299.0,29.6,772600.0,,0.0,23.99,459100.0,18.11,4047500.0,34.19,725000.0,,0.0,13.45,332000.0,29.23,3588800.0,,0.0,,0.0,81.15,2701244.0,298.2,812904.0,13.64,29222200.0,,0.0,5.38,39108400.0,15.3244,1852425.0,59.03,5740000.0,31.0,2625500.0,34.96,3724200.0,4.1925,140462000.0,,0.0,734.5,4796513.0,,0.0,42.11,1955900.0,6.395,1792200.0,89.91,3864400.0,,0.0,68.6586,2838490.0,4.8113,6827200.0,,0.0,,0.0,54.48,692900.0,,0.0,329.0,4586636.0,238.3,287870.0,559.5,198040.0,38.6493,6689914.0,,0.0,27.65,401900.0,22.25,146780.0,,0.0,400.1976,7135623.0,69.04,1380700.0,1.705,4152000.0,31.9,1381800.0,19.94,671800.0,4.53,451300.0,34.4,10059200.0,2691.0,5338860.0,149.4,572600.0,50.49,3847200.0,331.2,11909272.0,493.7531,2195311.0,17.22,175319800.0,227.0,105444.0,,0.0,12.45,2407600.0,339.9381,41085097.0,35.91,3995726.0,1956.0,3141303.0,30.4834,5531837.0,41.4206,0.0,,0.0,,0.0,11.7403,40042508.0,41.05,5770700.0,312.734,2816850.0,,0.0,69.2195,1492503.0,38.42,976711.0,32.6133,3816900.0,116.5,1707415.0,12.6267,2444625.0,66.61,1912200.0,7.0,34688.0,154.0,26477.0,161.6,369280.0,50.33,2538700.0,29.21,7926100.0,950.8757,620776.0,162.18,598900.0,36.34,10128500.0,4.0286,162536.0,201.68,236200.0,495.3,4709072.0,,0.0,34.265,3128368.0,22.26,8629600.0,123.0882,6399.0,39.75,3130492.0,341.0,112477.0,52.9,3768312.0,,0.0,591.5,732764.0,,0.0,172.0,689447.0,547.4,28084656.0,,0.0,21.51,1277900.0,489.0,2558982.0,74.9934,0.0,156.5,33811.0,65.01,1005000.0,9.71,1023000.0,271.0,5623.0,465.0,522236.0,,0.0,11.64,11385000.0,131.7,26290000.0,193.3131,10706331.0,351.0,13338.0,8.9788,801160.0,882.5,905800.0,13.2483,6632569.0,63.51,1946200.0,388.0,248734.0,,0.0,47.5,116711140.0,31.145,2436774.0,16.9961,5449043.0,26.28,5396300.0,35.59,1232404.0,,0.0,48.69,8196200.0,51.59,1434300.0,787.0,311359.0,65.5522,6308899.0,,0.0,11.37,3567600.0,385.3333,415653.0,,0.0,,0.0,29.08,1251500.0,2007.0,1760480.0,257.7666,301195.0,6.91,4376900.0,,0.0,17.486,10530000.0,,0.0,2405.0,545.0,13.89,3688400.0,402.9351,940463.0,57.4,1322400.0,,0.0,,0.0,31.06,6178300.0,25.46,1345500.0,778.5,8131.0,36.615,8159000.0,1.595,430460.0,58.79,1807100.0,8.575,50753600.0,,0.0,55.13,3504000.0,1.777,17865000.0,46.91,2784200.0,13.03,1819300.0,261.1,16628442.0,4.7525,1969200.0,12.13,6575900.0,31.3636,0.0,38.17,7246600.0,31.4854,1225076.0,6.8225,4322800.0,35.3562,13255910.0,21.53,2409200.0,,0.0,33.12,4051200.0,383.6563,5731997.0,2.31,4024000.0,37.53,797100.0,732.9224,385874.0,27.0,92000.0,36.7,676300.0,14.105,8985200.0,,0.0,,0.0,16.2439,8367122.0,23.01,76624200.0,3.863,311000.0,5.3522,49513500.0,7.0925,3525600.0,,0.0,9.4225,4614000.0,18.795,8472200.0,,0.0,227.2,364805.0,,0.0,36.67,8918400.0,71.45,9772300.0,614.0,74187.0,,0.0,32.82,3151200.0,8.1,30430400.0,,0.0,,0.0,54.65,1459597.0,38.6046,8560363.0,1493.083,33052.0,13.9885,25643047.0,,0.0,43.03,5644000.0,,0.0,3.7778,5196600.0,,0.0,,0.0,,0.0,39.195,1622888.0,948.5,4826759.0,54.55,798400.0,13.12,3259300.0,12.265,4456921.0,22.6504,7434399.0,28.36,21856400.0,1210.0,244339.0,44.6,878700.0,16.7667,5142600.0,276.8,670355.0,25.8379,3038935.0,,0.0,90.3333,1617873.0,24.8426,2280798.0,,0.0,163.75,49827.0,8.15,175500.0,31.0183,2678040.0,481.7,2284542.0,85.3994,0.0,3.9,5523140.0,30.0596,1074185.0,9.54,16687307.0,,0.0,46.29,1769833.0,27.195,1457200.0,65.43,4303800.0,2.12,1174400.0,18.05,15279500.0,9.8948,50505682.0,44.38,2176300.0,39.94,1373800.0,,0.0,346.0,365388.0,,0.0,27.16,861500.0,84.3,356600.0,33.67,2400300.0,17.24,4610200.0,36.0984,721614.0,51.706,740377.0,54.18,4619500.0,267.6,10077311.0,26.18,1741600.0,39.58,5840000.0,34.685,2292401.0,4.17,37992076.0,30.43,3612548.0,17.29,98708760.0,,0.0,207.5,0.0,26.2012,7253884.0,38.41,5844600.0,160.0,38790.0,,0.0,87.52,389400.0,29.24,3974100.0,23.043,1735414.0,3.3,654750.0,37.79,72600.0,23.48,1032200.0,362.75,14444.0,,0.0,75.47,428200.0,28.63,3008000.0,39.04,2778600.0,20.34,659800.0,5.46,3172800.0,41.6,50000.0,34.7218,5994672.0,34.71,1876900.0,46.36,2584150.0,496.7,3669560.0,9.87,841100.0,381.0544,1444160.0,7.44,34041200.0,,0.0,4.66,12663200.0,246.2,1094557.0,,0.0,34.63,26181200.0,59.74,519300.0,72.66,2418300.0,46.6,2071800.0,583.001,0.0,104.6,2169590.0,39.43,1217600.0,,0.0,341.1249,3426446.0,223.0,50875.0,12.13,3510708.0,22.57,155700.0,24.35,2614400.0,10.43,12528300.0,23.075,111000.0,106.0,0.0,,0.0,108.9,0.0,10.8601,349552.0,700.0,980076.0,62.13,1030300.0,,0.0,,0.0,140.15,3321400.0,107.2,485745.0,,0.0,,0.0,306.2472,3389.0,151.4,386974.0,287.5,6075.0,,0.0,62.53,2223700.0,,0.0,1124.7,1386.0,70.9281,25014432.0,,0.0,,0.0,,0.0,,0.0,315.8,17060.0,23.17,19429800.0,30.45,7618200.0,19.0667,1572525.0,48.148,2590203.0,,0.0,16.17,15705200.0,,0.0,104.8669,5187.0,631.0,141675.0,11.7295,101764012.0,11.7853,101282616.0,35.59,1294100.0,268.7874,802387.0,21.875,515600.0,415.5,182072.0,143.585,876089.0,36.06,3685400.0,,0.0,174.87,13488900.0,38.1,187200.0,1192.7115,6657975.0,90.0,828400.0,25.65,14137800.0,28.44,2299600.0,104.4,7864990.0,4.09,19632000.0,,0.0,,0.0,27.53,9446400.0,40.3221,1085404.0,27.27,773200.0,566.0,75494.0,180.0,280466.0,77.05,41160.0,113.2,921146.0,25.0,24932700.0,,0.0,455.1,370251.0,305.0,128368.0,209.9,1129869.0,,0.0,,0.0,1935.0413,379461.0,29.89,374265.0,34.18,694636.0,266.2742,1355060.0,17.09,2754700.0,35.4211,6181018.0,,0.0,21.1172,32684506.0,302.0,18625.0,9.29,1721600.0,654.3,31715992.0,21.7333,1433100.0,197.25,46411.0,10.1615,10219903.0,493.5097,400992.0,40.48,1283300.0,528.5,599131.0,,0.0,40.45,154073.0,39.54,3471900.0,,0.0,65.15,2065405.0,623.1216,42655.0,,0.0,119.75,15058.0,215.7,10467000.0,6.435,22620646.0,112.4952,5114312.0,,0.0,17.872,7721500.0,369.9936,870116.0,305.0,20723.0,25.9,222200.0,106.4,338407.0,29.14,595800.0,37.36,460900.0,3.96,27565801.0,355.8,1544608.0,1210.5156,953104.0,,0.0,302.7,5071432.0,1752.0,2426458.0,517.2571,1402365.0,307.4,3079497.0,7.18,1247400.0,284.3909,1688062.0,8.7269,24689070.0,102.9433,685909.0,19.76,49461000.0,28.12,3765300.0,,0.0,306.7294,2118534.0,22.2921,6398256.0,6.82,4745945.0,53.876,135577.0,,0.0,,0.0,26.0536,756859.0,2.7762,75327694.0,27.2922,8091000.0,17.59,347200.0,,0.0,1209.0,570993.0,55.05,35814568.0,43.85,5033400.0,7.406,7514910.0,22.71,3710800.0,105.7,3043600.0,38.8595,977815.0,125.8,336755.0,30.65,2346400.0,11.78,2838200.0,17.3282,6973364.0,5.45,2195000.0,516.0,1403722.0,127.0,124770.0,160.0,136433.0,154.3,152621.0,119.2,22985.0,331.0,146714.0,24.27,659800.0,1611.7325,447494.0,41.6,1000130.0,60.66,8825300.0,43.02,25112100.0,,0.0,,0.0,,0.0,45.3239,1871312.0,27.52,1284400.0,79.7463,651375.0,6.18,17817700.0,,0.0,207.3,22158150.0,,0.0,829.4746,70435.0,12.97,6634000.0,,0.0,34.32,6765700.0,698.0,292164.0,56.0403,2354885.0,,0.0,18.07,1642300.0,,0.0,25.29,21545000.0,11.0,12131200.0,,0.0,34.06,2134100.0,682.1333,2332262.0,44.0,569106.0,15.0967,5182102.0,72.6,38290744.0,59.1065,1017685.0,36.62,995900.0,35.6,481100.0,8.67,558400.0,70.0297,128942632.0,32.82,5942400.0,129.75,403907.0,73.56,4890400.0,13.085,1188000.0,21.86,9882000.0,18.575,545477.0,3.499,40378000.0,468.5,631433.0,741.5226,1358315.0,10.88,2821800.0,9.25,7890200.0,16.24,58243800.0,,0.0,270.0,161892.0,,0.0,7.5,810700.0,21.16,9053000.0,45.35,344200.0,271.1542,4662070.0,23.0224,5863116.0,12.4956,4300730.0,27.772,7214596.0,69.17,784958.0,54.85,12450400.0,246.8827,11459718.0,13.985,5310800.0,57.13,2318100.0,24.69,4954500.0,,0.0,26.19,23755500.0,39.01,4978300.0,23.0,19289.0,34.64,684500.0,34.3226,6310801.0,162.0,2621596.0,11.24,64900000.0,670.0,50193.0,49.54,877300.0,16.7,2066800.0,340.3524,13841799.0,11.45,38000.0,12.9524,3443593.0,90.96,364000.0,23.42,3449300.0,62.199,4945699.0,326.1499,1742420.0,,0.0,256.3,494367.0,2.785,16582800.0,18.53,27094100.0,13.96,142950.0,87.3,813769.0,,0.0,50.72,5213600.0,,0.0,23.77,180400.0,900.0,96603.0,318.8,112028.0,30.4962,15584913.0,,0.0,68.2759,3295791.0,16.41,10809100.0,28.64,23204400.0,29.3,296100.0,25.0,46256000.0,32.2187,9386048.0,123.5,190525.0,6.5,864000.0,83.4008,1621036.0,59.82,812100.0,5.5768,10145644.0,88.78,213100.0,140.1948,2870753.0,514.0,80406.0,105.03,1054846.0,687.0,140555.0,,0.0,824.5,6791.0,465.0,0.0,61.6841,192656.0,,0.0,7.23,1019620.0,7.0,4929600.0,28.325,372800.0,13.53,17406000.0,46.12,8219000.0,,0.0,0.6214,104041000.0,586.0109,10460589.0,5.2534,5170422.0,13.855,18652800.0,44.0727,1894632.0,10.43,20664010.0,,0.0,26.48,2108300.0,49.23,3074200.0,24.65,13575900.0,58.84,1685500.0,47.03,5405100.0,0.4117,607952000.0,669.82,30200.0,600.923,12271907.0,,0.0,,0.0,,0.0,1675.0,2749607.0,25.0678,964610.0,,0.0,755.0,3000.0,5.2133,4641300.0,14.9974,1592455.0,37.06,2132100.0,9.07,15447000.0,,0.0,67.55,919319.0,18.355,8935363.0,22.76,23557100.0,2.49,25414500.0,,0.0,,0.0,180.25,1956.0,73.56,5866012.0,,0.0,140.25,686773.0,317.4,1686372.0,42.9966,534466.0,,0.0,,0.0,512.8499,38638.0,,0.0,28.42,1953000.0,25.54,4827750.0,,0.0,39.85,1804900.0,213.5,263441.0,,0.0,31.13,2263600.0,57.86,7601400.0,,0.0,289.6258,663054.0,15.5028,48477781.0,28.49,4151600.0,56.04,26758300.0,16.67,5118200.0,48.71,1063300.0,127.0,90782.0,,0.0,12.57,3075800.0,,0.0,71.8,95576.0,371.75,0.0,21.65,777600.0,22.79,1445400.0,,0.0,46.82,6629700.0,41.28,4149500.0,25675.0,452.0,720.8996,1491630.0,19.8858,556290.0,32.32,678800.0,10.81,434100.0,23.61,288600.0,102.25,47526.0,28.495,4775400.0,110.0,0.0,27.2435,1130341.0,,0.0,463.8507,11560240.0,,0.0,71.23,1413800.0,,0.0,509.5,3046192.0,744.0,4360809.0,,0.0,13.87,1207200.0,366.75,2512208.0,26.875,759369.0,24.81,1955200.0,,0.0,46.65,14269700.0,22.6566,945508.0,,0.0,143.0,2055844.0,895.0,41221.0,21.58,4669100.0,947.0,197157.0,36.64,2030200.0,21.99,290300.0,473.0,7656841.0,5.6,17469200.0,,0.0,51.72,765465.0,173.75,65090.0,2545.0,5929118.0,15.3933,1856400.0,2859.8767,1530642.0,69.11,641600.0,23.055,622200.0,100.2,69467.0,59.15,5053040.0,33.165,2636102.0,43.15,1385000.0,3.5911,478406.0,,0.0,50.14,409900.0,102.4,2021270.0,11.7875,5916800.0,161.6322,16142705.0,165.0,525326.0,26.56,1869800.0,528.0,75714.0,113.4,5729575.0,38.9868,7267609.0,19.4,1501100.0,62.3623,1752884.0,13.315,789762.0,140.0,863080.0,164.5,60132.0,9.7657,74229638.0,47.4657,2932002.0,35.1,8594548.0,25.59,998700.0,332.1,8913514.0,9.985,32750600.0,18.36,12765600.0,,0.0,159.25,157128.0,196.18,6072841.0,,0.0,,0.0,236.3727,4283055.0,33.01,2415315.0,345.0346,4365895.0,530.0,1134783.0,155.0,0.0,1747.0,4130392.0,,0.0,19.55,5672100.0,56.4133,5130051.0,53.44,999000.0,58.43,7647100.0,874.0,2525451.0,94.5,3248770.0,443.0,991208.0,559.5,4823386.0,36.26,847100.0,22.32,1512000.0,59.5,134044.0,31.21,4262900.0,111.5,112050.0,,0.0,63.0365,4037785.0,27.59,4019400.0,,0.0,84.65,1533379.0,1095.2303,136483.0,24.21,2910800.0,22.0,127168.0,390.0884,3686760.0,3.99,1040.0,1134.0,2116605.0,,0.0,,0.0,1309.4353,3524980.0,28.33,485300.0,230.0,576451.0,,0.0,8.0067,3041.0,17.86,7049100.0,6.59,7089098.0,53.94,4941900.0,15.01,3810800.0,35.0,3660198.0,,0.0,339.6,639570.0,997.0,912878.0,7.75,0.0,40.95,434100.0,14.28,19305100.0,711.0,495336.0,12.58,583584.0,,0.0,45.84,2467600.0,,0.0,25.97,3212700.0,20.0604,46393754.0,49.64,2983400.0,485.4499,1528201.0,,0.0,370.3254,1164577.0,45.66,366300.0,33.25,324300.0,,0.0,15.785,252000.0,23.94,2482400.0,426.1,424327.0,297.0,17414.0,21.58,345869.0,8.64,5069600.0,26.99,6401800.0,,0.0,48.17,6848500.0,,0.0,116.25,112254.0,,0.0,9.065,19083200.0,14.51,242900.0,46.55,2406900.0,716.5,46926.0,17.76,8160500.0,755.2364,1394601.0,10.4233,37200.0,31.24,5340900.0,,0.0,,0.0,12.945,913400.0,,0.0,45.15,1817300.0,,0.0,48.52,4870100.0,158.1,1018159.0,479.3064,11033923.0,,0.0,12.69,2346700.0,19.7976,11674270.0,,0.0,41.75,5957949.0,11.15,3376500.0,49.0,32886974.0,25.0,20192300.0,19.02,7996100.0,15.97,61000.0,7.6,23458200.0,,0.0,80.4022,12036659.0,13.58,2178100.0,30.33,1167400.0,,0.0,14.09,556000.0,1625.0,2165161.0,,0.0,29.11,9136500.0,31.77,7120000.0,56.3,5785900.0,9.89,1202500.0,,0.0,,0.0,21.72,13530900.0,239.0,1253441.0,465.9,3915730.0,18.0775,17001600.0,750.0,81447.0,,0.0,,0.0,24.6828,2931031.0,17.1389,12704075.0,,0.0,53.01,1187400.0,,0.0,144.1442,184813809.0,170.0,917504.0,122.5,313291.0,63.6173,267819.0,,0.0,21.98,5176000.0,36.04,2100300.0,,0.0,211.249,6142092.0,43.0741,1994845.0,15.48,20008400.0,483.263,1313310.0,29.4028,21996739.0,19.4,1262400.0,54.46,1008600.0,,0.0,14.5222,3965860.0,,0.0,27.0219,3413075.0,22.4,1110400.0,685.0,1469350.0,41.14,1911500.0,27.86,40938900.0,,0.0,243.1157,3573137.0,30.08,2696300.0,14.4046,6840653.0,17.01,68593200.0,,0.0,528.0,6204083.0,,0.0,7.5467,2476913.0,9.585,3929800.0,20.38,574400.0,1055.0027,1193859.0,71.8411,216194.0,565.5,19756.0,37.0,2014700.0,62.15,3794500.0,19.46,1700800.0,70.65,19177600.0,,0.0,,0.0,24.105,8677614.0,,0.0,48.5049,1191195.0,26.54,127900.0,,0.0,,0.0
2009-09-11,138.5592,741410.0,20.0644,6138338.0,,0.0,2006.5122,5582224.0,6.1486,348961200.0,,0.0,272.9396,2327619.0,838.0,843037.0,31.1,3236769.0,,0.0,22.469,16682368.0,26.1524,1597538.0,12.4222,3809298.0,7.1711,2638800.0,35.7,5832400.0,10.0026,3802307.0,34.65,7586300.0,28.39,7519700.0,29.02,3768500.0,1129.0,484356.0,33.7138,3213347.0,32.91,817203.0,24.19,4329200.0,,0.0,25.45,6745000.0,14.15,4191800.0,20.43,7415800.0,,0.0,418.6,203268.0,95.0,1521737.0,39.4711,1421844.0,37.55,38216700.0,15.865,5247730.0,29.75,751100.0,,0.0,23.87,327200.0,18.37,3952600.0,33.78,673400.0,,0.0,13.62,498900.0,28.92,4723600.0,,0.0,,0.0,82.84,3712041.0,298.3,617913.0,13.51,17211000.0,,0.0,5.68,48505700.0,15.5022,2286900.0,58.54,4800800.0,30.25,2617100.0,35.43,4463000.0,4.227,120138000.0,,0.0,735.0,3898173.0,,0.0,41.46,1747700.0,6.4317,3550200.0,91.37,6662500.0,,0.0,68.3071,2609102.0,4.8025,6080000.0,,0.0,,0.0,55.29,889300.0,,0.0,353.5,1805338.0,236.8,310009.0,571.0,70258.0,38.1558,3327016.0,,0.0,27.92,428700.0,22.45,270680.0,,0.0,408.7944,11507137.0,68.3,1303500.0,1.688,6203000.0,32.61,1670700.0,19.82,627100.0,4.65,608800.0,34.17,8438100.0,2720.0,4401185.0,146.45,996200.0,51.35,5880500.0,332.4,11327810.0,494.1939,1403343.0,16.97,139774800.0,233.0,52728.0,,0.0,12.25,4035600.0,341.9703,44747533.0,36.18,3035445.0,1964.0,3040804.0,30.8854,8560650.0,41.4206,0.0,,0.0,,0.0,11.7499,24476853.0,39.76,10527700.0,310.9051,1909518.0,,0.0,69.6,1592645.0,38.92,720955.0,32.6,3985800.0,113.1,721988.0,12.6293,2055000.0,65.62,1210900.0,7.6,283318.0,156.25,44123.0,162.1,357690.0,50.84,1929400.0,28.67,9592100.0,951.3939,620891.0,162.9,525400.0,37.58,11793800.0,4.0202,133525.0,201.77,282800.0,502.0,6445489.0,,0.0,34.445,2166255.0,22.3,7363000.0,121.6344,130521.0,40.1,2171003.0,346.0,89896.0,52.93,3092169.0,,0.0,591.0,1473923.0,,0.0,176.0,312834.0,543.45,33076600.0,,0.0,21.55,1086400.0,479.8,3701542.0,76.2432,0.0,158.75,19909.0,65.28,780000.0,9.625,973200.0,276.5,7107.0,472.5,305693.0,,0.0,11.34,11446700.0,129.55,28669511.0,188.1983,3653800.0,355.0,12741.0,8.9925,833716.0,888.5,375375.0,13.317,4553605.0,63.34,2362500.0,389.7,2388016.0,,0.0,46.1,48006390.0,31.105,2618225.0,17.2918,6770023.0,26.49,3800300.0,35.105,1206276.0,,0.0,48.53,9760200.0,51.24,1188500.0,795.0,309964.0,66.3937,2320594.0,,0.0,11.8,6562300.0,398.0518,154783.0,,0.0,,0.0,29.75,1851300.0,2038.0,1123042.0,265.0178,1013712.0,6.89,2448900.0,,0.0,17.488,2140000.0,,0.0,2405.0,612.0,13.84,1518000.0,401.8839,504106.0,58.72,1856700.0,,0.0,,0.0,31.33,3488000.0,25.53,792800.0,832.0,56942.0,37.615,9739400.0,1.596,157600.0,57.66,3300100.0,8.605,39064800.0,,0.0,54.958,3353500.0,1.7518,23375000.0,47.48,2535500.0,12.99,2664000.0,265.0,18933464.0,4.905,1708400.0,12.45,27519600.0,30.4545,0.0,37.98,4920500.0,30.6985,418840.0,7.045,2690800.0,35.0361,14038918.0,21.66,1952200.0,,0.0,33.13,4283300.0,390.8388,8687110.0,2.295,4310400.0,37.54,700700.0,740.6676,251913.0,26.73,76200.0,36.88,602000.0,14.48,13307600.0,,0.0,,0.0,16.7764,13804033.0,23.09,53497100.0,3.865,384000.0,5.2144,78818400.0,7.095,4011600.0,,0.0,9.3125,4315600.0,18.565,8860800.0,,0.0,229.0,211595.0,,0.0,36.53,7539500.0,70.75,9905800.0,632.0,33766.0,,0.0,32.79,2825700.0,8.06,15809300.0,,0.0,,0.0,55.91,1486416.0,38.6551,5358054.0,1468.098,21484.0,14.0481,22153771.0,,0.0,43.0,3821200.0,,0.0,3.9006,9018000.0,,0.0,,0.0,,0.0,39.4,1852692.0,949.0,4772668.0,54.22,1194600.0,12.69,6817300.0,12.695,8911389.0,22.6638,6237587.0,28.42,14221600.0,1215.0,403813.0,43.8,577300.0,16.35,3474000.0,279.4,106125.0,25.5556,3427736.0,,0.0,87.0,1486413.0,25.1041,5175616.0,,0.0,162.0,31895.0,8.0,255400.0,30.8842,2255062.0,483.9,3105586.0,85.3994,935.0,3.875,3429360.0,29.8894,803113.0,9.535,10152491.0,,0.0,46.29,1864933.0,27.115,798200.0,65.65,4558300.0,2.0625,539600.0,18.18,14316800.0,9.9158,42083474.0,44.0,2313800.0,39.63,1981600.0,,0.0,349.5,200271.0,,0.0,27.4,1345100.0,84.75,315300.0,33.55,2260100.0,17.125,3303800.0,36.5974,565187.0,49.4181,181716.0,54.03,2212400.0,291.4,23193784.0,26.455,2934200.0,39.38,4426000.0,35.765,2058063.0,4.185,29700450.0,30.345,3294344.0,17.37,114012457.0,,0.0,207.5,0.0,26.1922,6136116.0,37.975,6904600.0,164.0,36660.0,,0.0,89.31,598800.0,29.15,4175000.0,23.19,1789422.0,3.3805,744940.0,37.69,67700.0,23.68,1463100.0,367.0,23259.0,,0.0,74.89,341400.0,29.03,3720800.0,38.845,2447000.0,20.36,728100.0,5.5008,3592800.0,41.95,114980.0,34.515,5227077.0,35.79,3210100.0,46.12,1011500.0,502.0,2271747.0,9.87,393300.0,384.5453,1211744.0,7.33,48787900.0,,0.0,4.725,13675200.0,245.0,568828.0,,0.0,35.185,32263000.0,60.11,318800.0,77.32,11095300.0,45.91,2454200.0,589.4999,6100.0,106.5,594850.0,38.97,887000.0,,0.0,340.065,2160568.0,225.0,16466.0,12.0,4501012.0,22.28,324700.0,24.82,3423400.0,9.78,41518700.0,23.075,97600.0,110.0,0.0,,0.0,107.9,6930316.0,10.7669,119901.0,735.5,1194663.0,61.41,968800.0,,0.0,,0.0,136.75,3445700.0,111.8,307540.0,,0.0,,0.0,245.6357,25375.0,150.7,486865.0,300.0,28632.0,,0.0,63.34,2066100.0,,0.0,1193.0,4599.0,70.3051,21120589.0,,0.0,,0.0,,0.0,,0.0,312.5,60418.0,23.05,14806400.0,30.29,4184800.0,18.8178,1721925.0,48.148,2067512.0,,0.0,16.05,13674700.0,,0.0,104.8669,683.0,663.0,198381.0,11.7594,76401301.0,11.8153,76039884.0,35.59,608100.0,280.346,1169388.0,22.04,586600.0,417.8,51106.0,149.7829,1141221.0,36.18,4741900.0,,0.0,174.7,11094800.0,38.8,127600.0,1190.6968,9125491.0,88.64,847800.0,26.1,15463200.0,28.37,1590700.0,106.5,3986113.0,4.05,29787600.0,,0.0,,0.0,27.34,14667900.0,39.8609,504168.0,28.07,1360500.0,571.5,24417.0,187.5,1149386.0,78.05,84600.0,114.4,643881.0,24.62,16150500.0,,0.0,464.1,100942.0,317.0,90792.0,208.3,532760.0,,0.0,,0.0,1949.1956,484202.0,29.73,483035.0,34.0,607349.0,263.0404,661539.0,17.07,1754200.0,34.9808,8231972.0,,0.0,20.9355,28274781.0,304.0,22762.0,9.3675,1880800.0,654.5,23238490.0,21.6,1459620.0,203.0,60616.0,10.3279,11118415.0,492.5055,302010.0,40.24,1137500.0,545.5,330747.0,,0.0,41.03,185476.0,39.49,2135200.0,,0.0,64.9,2695868.0,670.8443,242011.0,,0.0,122.0,34059.0,221.4,14531600.0,6.47,23459492.0,112.8585,6164810.0,,0.0,17.638,4989500.0,395.8498,5457846.0,306.5,17561.0,26.08,240000.0,107.2,187849.0,29.12,395200.0,37.22,372000.0,4.0,14525644.0,326.0,4220980.0,1219.7035,853659.0,,0.0,307.0,4249019.0,1764.0,2264627.0,520.2285,1290534.0,310.0,2591967.0,7.13,1006400.0,292.1244,1391586.0,8.6617,17396192.0,104.5425,267463.0,19.51,59413200.0,27.84,4161100.0,,0.0,315.3327,2018387.0,21.9185,7341188.0,6.75,4239378.0,54.8737,44280.0,,0.0,,0.0,26.2754,1378252.0,2.83,114829249.0,26.7111,7942500.0,17.32,350200.0,,0.0,1212.0,240338.0,54.5,25324692.0,44.02,3645200.0,7.554,6674075.0,22.4,3727900.0,107.5,2015845.0,38.5783,1491144.0,126.8,324240.0,32.0,3649500.0,11.77,1750200.0,17.146,5840850.0,5.625,364900.0,515.0,1141659.0,130.4,124770.0,162.8,89171.0,155.7,168260.0,119.8,63830.0,330.9,89489.0,24.18,360200.0,1605.0771,405755.0,42.37,551020.0,60.42,8480200.0,42.5,27289900.0,,0.0,,0.0,,0.0,45.4366,1334658.0,27.06,1916800.0,78.8819,437535.0,5.93,21601500.0,,0.0,207.0,21010590.0,,0.0,846.2656,206598.0,13.04,9500400.0,,0.0,34.25,5693000.0,705.0,154037.0,56.0882,2080994.0,,0.0,17.96,2052100.0,,0.0,25.755,34130200.0,10.89,13022800.0,,0.0,33.78,1796100.0,696.5333,3148024.0,43.9506,611348.0,14.9539,4885739.0,73.45,20396644.0,59.4759,1086478.0,36.47,857200.0,36.3,768300.0,8.8,586600.0,69.9232,117266887.0,32.82,7281700.0,129.25,403907.0,75.64,6050700.0,13.085,1073400.0,21.43,10675400.0,18.455,529959.0,3.476,31489000.0,479.0,1549877.0,746.5889,1117140.0,11.565,2216400.0,9.34,9815200.0,16.73,63993400.0,,0.0,274.5,201011.0,,0.0,7.81,650800.0,20.881,11868000.0,44.89,205800.0,270.7934,2747524.0,23.1163,4988890.0,12.4605,5874811.0,27.8677,4942431.0,69.4,1001879.0,54.39,12205600.0,245.7917,3507757.0,13.72,4223800.0,57.56,2969100.0,25.24,4780100.0,,0.0,26.1,17350500.0,37.9,10636200.0,23.25,26692.0,34.09,245100.0,34.6078,5450676.0,163.2,750769.0,11.84,100938400.0,680.0,30551.0,48.94,875500.0,16.745,993400.0,351.2702,12830693.0,10.99,38800.0,13.2012,2912155.0,91.32,463700.0,23.32,1825100.0,61.8729,3984354.0,331.3199,801299.0,,0.0,260.0,220659.0,2.7475,8094000.0,18.14,20808900.0,14.14,146850.0,88.0,402747.0,,0.0,52.26,7062600.0,,0.0,23.76,268400.0,923.0,79682.0,326.8,85578.0,31.0496,15100108.0,,0.0,69.4915,3069963.0,16.32,10250600.0,28.82,22971700.0,29.17,286600.0,24.86,54303500.0,35.0889,15014620.0,123.75,292896.0,6.657,1258000.0,85.9799,2596546.0,59.33,866200.0,5.5026,8514413.0,89.57,113500.0,137.8754,1941767.0,519.0,46551.0,103.79,1261088.0,690.5,91207.0,,0.0,833.0,7835.0,470.0,0.0,64.8431,49800.0,,0.0,7.18,1965313.0,6.9567,4568700.0,28.5,238000.0,13.355,13304400.0,46.53,9405700.0,,0.0,0.6094,67977000.0,590.846,8346908.0,5.1591,9108046.0,13.7475,17368000.0,44.2715,1979745.0,10.28,23528770.0,,0.0,26.75,2312200.0,48.68,4575600.0,24.28,12686900.0,58.58,1651100.0,46.37,5897300.0,0.408,712732000.0,655.27,65900.0,598.7692,9563477.0,,0.0,,0.0,,0.0,1709.0,1162223.0,25.0485,1039740.0,,0.0,755.0,0.0,5.2756,3658500.0,14.8967,1933059.0,37.4,1796700.0,8.52,13291100.0,,0.0,68.92,941564.0,18.24,5792295.0,22.86,22601200.0,2.4407,45049500.0,,0.0,,0.0,191.5,29932.0,73.742,5122114.0,,0.0,145.75,1439736.0,313.9,1171130.0,42.6803,556005.0,,0.0,,0.0,544.9166,25245.0,,0.0,28.57,2148100.0,25.7,4435800.0,,0.0,39.97,1998800.0,215.5,153623.0,,0.0,30.88,2962800.0,58.81,8195300.0,,0.0,290.9361,408484.0,15.4175,32681378.0,27.83,5297200.0,55.64,12500400.0,16.86,6402500.0,50.2,2475400.0,126.5,45781.0,,0.0,12.3,5119500.0,,0.0,72.7,450152.0,371.75,2085.0,21.08,969100.0,22.27,2054200.0,,0.0,47.42,7410600.0,42.23,5342700.0,25850.0,311.0,722.5496,728829.0,20.4097,1671403.0,32.44,581400.0,11.25,1148500.0,23.57,466300.0,106.5,80525.0,28.65,3157800.0,110.0,0.0,26.992,1877174.0,,0.0,465.5073,8339836.0,,0.0,69.89,2525800.0,,0.0,514.5,1599969.0,737.5,2744016.0,,0.0,13.74,783000.0,395.0,4572814.0,27.08,525334.0,25.1,1716200.0,,0.0,46.61,10466300.0,22.8604,615890.0,,0.0,142.0,1195635.0,900.0,8148.0,21.4,4486100.0,966.5,199690.0,37.14,2261800.0,21.88,938000.0,473.7,8974923.0,5.51,21438800.0,,0.0,51.3,1225611.0,173.5,0.0,2618.5,10165066.0,15.1733,1318350.0,2904.8372,1690291.0,69.5,951400.0,22.935,467000.0,100.5,34180.0,59.0,30084760.0,33.305,2062038.0,43.5,1463400.0,3.6109,433856.0,,0.0,50.63,897300.0,106.3,1541120.0,11.6375,4897200.0,159.6761,23103184.0,163.8,1560514.0,26.39,1742100.0,534.0,90720.0,113.3,4766253.0,39.012,7572538.0,19.25,939700.0,62.3324,1707966.0,13.41,475548.0,140.0,136424.0,164.75,26514.0,9.8956,57363617.0,47.8337,3084187.0,35.255,3369011.0,26.44,2693700.0,332.0,6163230.0,9.945,19276400.0,17.94,11257100.0,,0.0,161.0,73397.0,193.97,3104976.0,,0.0,,0.0,237.6351,2854998.0,34.3,3748194.0,362.4345,4090362.0,542.0,1814689.0,155.0,0.0,1734.0,3970956.0,,0.0,19.76,4065900.0,55.697,3980779.0,53.84,728100.0,60.39,14910500.0,885.5,1325217.0,96.12,1444665.0,438.5,824579.0,558.5,6923952.0,36.15,845900.0,22.38,1416600.0,57.75,732327.0,31.03,3951700.0,113.0,89449.0,,0.0,62.9431,4078968.0,27.7,3308500.0,,0.0,85.5,1544391.0,1124.3073,54039.0,24.45,3896800.0,21.5,145938.0,391.2222,2767532.0,3.815,4744.0,1153.0,4526124.0,,0.0,,0.0,1313.1031,3315431.0,28.21,299900.0,231.4,121056.0,,0.0,8.3292,4977.0,17.14,13240100.0,6.584,3087174.0,52.73,3156300.0,14.93,1232200.0,34.95,2912662.0,,0.0,343.0,653575.0,999.5,1635858.0,7.75,0.0,40.76,361800.0,13.88,9719200.0,702.5,258950.0,12.64,284145.0,,0.0,46.02,2851900.0,,0.0,25.99,3049900.0,20.136,31170005.0,49.28,1338200.0,489.6499,1579409.0,,0.0,351.163,715902.0,45.79,362100.0,33.67,155200.0,,0.0,15.7275,205200.0,23.79,2131300.0,430.5,424327.0,299.75,45412.0,21.275,478292.0,8.4,5080600.0,26.77,5832400.0,,0.0,47.95,6209800.0,,0.0,117.5,138084.0,,0.0,9.1575,19770400.0,14.17,191600.0,47.14,3662200.0,737.5,14524.0,19.24,11144150.0,756.1828,787423.0,10.2567,91200.0,31.47,3457200.0,,0.0,,0.0,13.03,450800.0,,0.0,43.93,2753900.0,,0.0,48.41,4185900.0,160.9,611733.0,488.8064,17380254.0,,0.0,12.75,3695300.0,19.8844,9479626.0,,0.0,41.785,4746576.0,11.58,4845200.0,48.58,18088204.0,24.39,20994700.0,19.02,12889800.0,15.84,99900.0,7.66,10399200.0,,0.0,81.5846,11372275.0,13.59,2195200.0,30.99,843000.0,,0.0,14.03,330400.0,1621.0,2751549.0,,0.0,29.07,5430600.0,31.275,10825800.0,58.8,12311500.0,10.16,887000.0,,0.0,,0.0,21.86,12192000.0,261.5,2591925.0,463.0,3350541.0,18.0725,15394000.0,765.5,83726.0,,0.0,,0.0,25.0106,2547950.0,17.3035,9031079.0,,0.0,55.17,2000700.0,,0.0,143.3622,125008469.0,171.0,917504.0,127.83,436814.0,66.5994,444124.0,,0.0,22.66,4748700.0,35.92,1518500.0,,0.0,217.0041,3238049.0,42.8229,1985825.0,15.16,8058700.0,484.2344,900971.0,29.3184,21970830.0,19.5,852800.0,54.61,981800.0,,0.0,14.4813,2053871.0,,0.0,26.5155,4261648.0,22.315,886000.0,690.5,436532.0,41.28,1755100.0,27.43,33802300.0,,0.0,245.5228,1526680.0,30.4,2393300.0,14.8366,8346050.0,16.9067,48269400.0,,0.0,535.0,5898998.0,,0.0,7.6059,2311538.0,9.49,2504600.0,20.355,152200.0,1090.2267,1263274.0,72.6623,379576.0,560.0,8535.0,37.29,5474900.0,64.5,4661900.0,19.47,1635400.0,69.98,17468500.0,,0.0,,0.0,24.0115,10157360.0,,0.0,49.1165,2626191.0,26.45,115600.0,,0.0,,0.0
2009-09-14,138.1369,711016.0,20.1001,4913131.0,,0.0,2017.2527,4904314.0,6.2043,322011200.0,,0.0,276.1523,2369819.0,850.0,1375100.0,31.4,2889996.0,,0.0,22.7089,21335765.0,26.0044,1238412.0,12.1141,5036375.0,7.1067,5294700.0,35.81,4333300.0,9.922,3921172.0,35.19,8245900.0,28.68,3756900.0,28.65,3864600.0,1124.0,306647.0,33.705,2998076.0,33.73,776653.0,23.92,2807400.0,,0.0,25.65,2236200.0,14.79,11398600.0,20.88,6852600.0,,0.0,415.1,186927.0,90.5,1953815.0,39.656,1513794.0,41.11,55665900.0,15.51,2852320.0,30.31,456300.0,,0.0,24.17,377600.0,18.49,2667900.0,34.14,462700.0,,0.0,13.72,325900.0,28.99,2968300.0,,0.0,,0.0,81.92,2077889.0,300.5,756915.0,13.3,26491400.0,,0.0,5.72,27629100.0,15.4,1760850.0,59.21,5110500.0,31.63,2966100.0,34.8,7364900.0,4.193,71440000.0,,0.0,729.0,2205405.0,,0.0,41.87,1728500.0,6.48,1674000.0,91.38,3645000.0,,0.0,69.4357,1662794.0,4.7987,5502400.0,,0.0,,0.0,57.81,615900.0,,0.0,352.25,670595.0,231.5,361969.0,570.0,235536.0,38.2857,1748516.0,,0.0,28.03,352600.0,22.5,17360.0,,0.0,403.162,5603302.0,70.45,1492700.0,1.665,16145000.0,34.55,2855600.0,19.9,424900.0,4.86,1006800.0,33.92,9059700.0,2740.0,2067569.0,147.2,578600.0,50.97,4392700.0,339.5,17973020.0,498.1616,470010.0,16.99,162371700.0,232.5,56280.0,,0.0,12.51,2753600.0,341.7855,32318696.0,35.81,3069959.0,1966.0,2325597.0,30.9071,5335954.0,41.4206,0.0,,0.0,,0.0,11.7403,33732994.0,40.41,8575000.0,307.6829,2153093.0,,0.0,69.0341,1211550.0,39.44,542061.0,33.16,3189600.0,113.0,849198.0,13.184,3569625.0,63.97,1734600.0,7.55,160549.0,153.25,6223.0,162.3,377200.0,50.83,2294100.0,29.02,14765800.0,953.9848,393983.0,163.12,711800.0,38.3,7586600.0,3.9613,119851.0,201.23,216100.0,499.7,3611768.0,,0.0,35.02,3876327.0,22.39,6710500.0,123.5728,2053.0,40.9,2567279.0,346.0,68028.0,52.09,3157356.0,,0.0,595.0,1253768.0,,0.0,173.7,400269.0,543.0,25145524.0,,0.0,21.39,1482000.0,471.1,2843149.0,74.9934,0.0,156.5,6031.0,65.14,690000.0,9.715,1142000.0,272.0,29948.0,473.0,283927.0,,0.0,11.35,13279600.0,129.8,20983664.0,183.6605,3512867.0,354.5,3958.0,9.025,329900.0,887.0,221527.0,13.6801,6056325.0,65.66,1773400.0,391.0,391319.0,,0.0,45.2,73800890.0,31.635,2418313.0,17.3307,6460980.0,26.63,4816000.0,35.6,767672.0,,0.0,48.77,6909200.0,51.37,1332000.0,790.0,184559.0,65.3118,1688276.0,,0.0,11.98,2869600.0,395.1555,188086.0,,0.0,,0.0,29.24,2315900.0,2023.0,648473.0,260.1057,261555.0,7.09,1921000.0,,0.0,17.45,3933500.0,,0.0,2405.0,1115.0,13.88,1341200.0,402.2343,557608.0,58.6,1131600.0,,0.0,,0.0,32.08,4609000.0,25.94,862800.0,840.0,39864.0,37.525,7033800.0,1.594,141980.0,57.82,1222100.0,8.72,43129400.0,,0.0,55.592,3019000.0,1.7596,14310000.0,47.46,1851900.0,13.22,2201600.0,264.6,10260606.0,4.8425,1334000.0,12.53,7256000.0,31.3636,0.0,38.32,6636400.0,30.6034,278346.0,7.3375,2533600.0,35.5163,14664512.0,21.74,2851500.0,,0.0,32.67,3847800.0,392.2753,5259812.0,2.3119,4448000.0,38.98,817400.0,731.8615,265734.0,27.13,222300.0,37.14,582000.0,14.3675,6185600.0,,0.0,,0.0,16.8057,7491192.0,22.79,60616000.0,3.931,431000.0,5.2311,47350800.0,7.205,3891200.0,,0.0,9.3175,5007600.0,18.575,10675000.0,,0.0,228.5,94330.0,,0.0,36.53,6986300.0,71.04,7194400.0,632.0,44223.0,,0.0,33.19,3142500.0,8.6,19562600.0,,0.0,,0.0,56.94,1137575.0,38.2939,6038703.0,1508.592,12345.0,15.0128,43186990.0,,0.0,43.26,4320300.0,,0.0,3.9922,10888200.0,,0.0,,0.0,,0.0,39.63,1674382.0,951.0,4582335.0,54.34,1305600.0,12.54,7138100.0,12.545,4500468.0,22.8319,8717803.0,28.08,12298300.0,1220.0,314362.0,45.04,589000.0,16.44,2084400.0,279.0,225792.0,26.2295,4026366.0,,0.0,87.2666,1409334.0,25.4526,3200039.0,,0.0,163.0,90188.0,8.15,159200.0,31.1971,1927397.0,479.0,1975061.0,85.3994,0.0,3.88,2277300.0,30.4085,1364763.0,9.425,17503921.0,,0.0,46.95,2122533.0,27.065,1110600.0,66.18,2953700.0,2.05,529600.0,18.11,8967000.0,10.0253,32535281.0,45.89,4154500.0,40.26,2448400.0,,0.0,351.0,308703.0,,0.0,27.55,666500.0,85.15,307500.0,33.92,1735000.0,17.31,2260800.0,36.6855,603338.0,49.4181,818476.0,54.12,3654600.0,296.1,10402485.0,26.465,2307000.0,39.58,3566600.0,35.375,1384032.0,4.2025,32907430.0,30.775,3409591.0,17.38,61809972.0,,0.0,207.5,0.0,25.8568,7470443.0,38.545,4197000.0,162.0,13670.0,,0.0,88.98,375000.0,30.01,2956800.0,23.1628,1824692.0,3.408,489320.0,37.69,68300.0,24.01,761500.0,365.0,65553.0,,0.0,76.16,457000.0,28.925,3215000.0,39.245,2908800.0,20.59,593000.0,5.585,3868800.0,41.6,112100.0,35.1355,5559491.0,35.65,3057900.0,46.54,1061100.0,505.5,1282172.0,10.39,567100.0,379.7453,1524197.0,7.39,34515900.0,,0.0,4.7913,7975200.0,242.6,826892.0,,0.0,35.31,24043600.0,60.55,224100.0,78.88,5064200.0,46.59,1834000.0,589.4999,20000.0,105.0,293620.0,39.03,594500.0,,0.0,339.0866,1372128.0,223.0,30343.0,12.04,5470472.0,22.08,305000.0,24.85,2068800.0,9.85,26142000.0,23.255,77000.0,110.0,0.0,,0.0,104.0,2174827.0,10.6638,181875.0,722.5,553195.0,62.19,1281700.0,,0.0,,0.0,133.09,3312600.0,110.3,280690.0,,0.0,,0.0,331.7678,3719.0,146.4,505969.0,298.0,4420.0,,0.0,63.1,2028200.0,,0.0,1208.0,6439.0,73.5639,29063311.0,,0.0,,0.0,,0.0,,0.0,308.4,116953.0,23.265,10939600.0,30.29,2528000.0,19.48,1480500.0,47.0107,3861928.0,,0.0,15.82,11019900.0,,0.0,100.3074,1361.0,669.5,102635.0,11.8336,79324216.0,11.8899,78948972.0,35.6,563300.0,287.7475,1479786.0,22.24,422800.0,415.0,66001.0,148.75,623127.0,36.81,3195700.0,,0.0,177.71,8028100.0,38.7,129050.0,1198.252,6128637.0,89.3,397600.0,26.16,11405300.0,28.75,2328200.0,106.8,6236435.0,4.09,17468900.0,,0.0,,0.0,27.51,8349400.0,38.6435,1881023.0,28.55,800400.0,572.0,29817.0,189.0,178187.0,80.0,67940.0,114.2,510890.0,25.75,11548200.0,,0.0,460.0,273438.0,315.5,36083.0,207.5,264125.0,,0.0,,0.0,1942.8033,536630.0,30.1,503769.0,33.8,435805.0,266.8263,486481.0,17.46,3344600.0,35.9153,8509639.0,,0.0,20.7539,28440812.0,302.25,25008.0,9.3875,2063600.0,661.0,19013448.0,21.7059,931260.0,201.5,23501.0,10.6804,9820803.0,494.9443,663446.0,39.76,1635500.0,530.5,317099.0,,0.0,40.77,136298.0,39.45,2433900.0,,0.0,63.8,2550143.0,654.4822,97156.0,,0.0,122.25,90524.0,217.0,8129000.0,6.55,38740256.0,113.652,4977496.0,,0.0,18.044,5229500.0,387.4498,1688806.0,307.0,11277.0,26.435,297000.0,108.2,126784.0,29.33,446300.0,37.91,542900.0,3.85,16775046.0,332.0,1895958.0,1209.7499,645864.0,,0.0,303.5,2556889.0,1770.0,1489488.0,541.1428,1796885.0,297.9,1281800.0,7.38,1258200.0,291.7561,2330700.0,8.3814,16567872.0,103.1432,367301.0,19.36,52416900.0,27.86,2844400.0,,0.0,310.229,952143.0,22.5629,6719598.0,6.59,5653507.0,56.6197,93474.0,,0.0,,0.0,26.6728,822645.0,2.8019,52487411.0,26.9622,3760200.0,17.5,218500.0,,0.0,1234.0,274416.0,52.6,28993160.0,44.2,3080800.0,7.646,4691625.0,22.64,4046800.0,107.1,2166021.0,38.661,1081182.0,127.6,367055.0,32.17,2186300.0,11.91,2629200.0,17.4063,6442744.0,5.59,511400.0,499.0,939715.0,130.0,478580.0,161.0,110186.0,155.0,198305.0,120.0,60000.0,334.3,249928.0,24.49,495900.0,1581.783,530800.0,41.97,1485490.0,60.34,6654400.0,43.75,28945000.0,,0.0,,0.0,,0.0,45.5587,1491639.0,27.09,2124900.0,79.4768,323553.0,6.01,18352100.0,,0.0,207.5,8114008.0,,0.0,832.8328,61556.0,13.35,10056000.0,,0.0,34.84,4643700.0,700.0,141193.0,55.6472,2909240.0,,0.0,17.99,1380800.0,,0.0,26.08,33162200.0,11.055,18699400.0,,0.0,34.17,1623900.0,698.6666,2810057.0,44.2469,748359.0,14.9158,3502886.0,72.5,25500392.0,59.579,1157016.0,36.32,849900.0,36.45,340400.0,9.09,1077600.0,70.1629,99566790.0,33.13,8473700.0,128.75,1106352.0,75.59,2820200.0,13.275,734000.0,21.36,8143500.0,18.3,182713.0,3.521,34239000.0,481.0,489825.0,740.1409,694218.0,11.75,1120800.0,9.54,5678800.0,18.06,70380500.0,,0.0,271.5,87838.0,,0.0,8.09,459600.0,20.799,13928000.0,46.27,201600.0,267.7265,796829.0,23.2385,3988984.0,12.5132,4272849.0,27.7804,5875160.0,69.1,654207.0,54.23,10273400.0,249.3765,2770763.0,13.685,4163600.0,58.23,2137600.0,25.18,4091600.0,,0.0,26.11,12747800.0,38.64,8161100.0,26.75,178419.0,32.97,583900.0,35.2585,5883880.0,159.3,457265.0,12.34,53573400.0,653.0,27730.0,49.45,649700.0,16.815,833400.0,354.593,6391630.0,11.25,53500.0,13.293,3026425.0,91.98,315900.0,23.81,4699400.0,62.3411,4145814.0,326.4799,456700.0,,0.0,256.0,548840.0,2.6958,9559200.0,17.99,21437200.0,14.1067,182400.0,86.75,2024572.0,,0.0,51.54,4609400.0,,0.0,23.31,236000.0,922.5,58815.0,330.0,135999.0,31.3836,19285296.0,,0.0,68.9647,2068594.0,16.17,7130800.0,28.75,20470200.0,29.05,353600.0,25.0,42806800.0,35.5336,13580284.0,120.0,554596.0,6.762,1060000.0,87.2804,1882365.0,59.32,582000.0,5.5397,4282246.0,90.22,90100.0,136.5868,1402219.0,518.0,48182.0,103.66,1180320.0,687.5,122095.0,,0.0,822.0,4700.0,467.5,530.0,63.1804,19336.0,,0.0,7.05,1475885.0,6.9433,5592000.0,28.61,510600.0,13.735,12354400.0,45.76,6943800.0,,0.0,0.6183,56567000.0,593.747,3732836.0,5.2181,5124867.0,13.7275,14298800.0,44.5245,2461096.0,10.28,12863780.0,,0.0,27.29,2296700.0,49.03,2238600.0,24.49,8252800.0,59.31,1007100.0,46.81,4378700.0,0.4013,490516000.0,644.83,40100.0,592.3076,8295553.0,,0.0,,0.0,,0.0,1720.0,971119.0,24.8353,2342537.0,,0.0,755.0,0.0,5.2563,1236600.0,15.0368,2412098.0,37.33,1064400.0,8.59,5734600.0,,0.0,68.12,763233.0,18.22,8535781.0,22.72,24067800.0,2.4453,26499000.0,,0.0,,0.0,190.25,24728.0,73.7611,4918056.0,,0.0,147.5,875352.0,313.2,600934.0,41.8939,865895.0,,0.0,,0.0,516.7499,87278.0,,0.0,28.9,2373800.0,26.2467,4323750.0,,0.0,40.33,2414500.0,213.7,63860.0,,0.0,31.52,2604400.0,58.7,5949000.0,,0.0,290.674,228581.0,15.5218,36130488.0,28.0,3170200.0,55.3,11139000.0,17.15,3905900.0,52.64,2955700.0,127.0,36523.0,,0.0,12.11,5636000.0,,0.0,72.475,215028.0,370.0,168.0,21.53,955700.0,23.08,1361600.0,,0.0,47.66,7043700.0,42.7,3636900.0,25550.0,6297.0,723.2996,617015.0,20.7119,1067464.0,32.78,436800.0,11.09,477200.0,23.73,270000.0,108.0,74090.0,28.955,2133000.0,110.0,0.0,27.3832,1348078.0,,0.0,463.4365,6208937.0,,0.0,72.88,2029200.0,,0.0,511.0,878037.0,745.5,2643119.0,,0.0,13.68,992500.0,388.0,2650537.0,26.925,561035.0,24.85,1343700.0,,0.0,46.23,11977800.0,23.0214,629034.0,,0.0,141.5,1991039.0,897.0,141541.0,21.75,2164500.0,959.0,102989.0,37.8,1882900.0,21.39,1319200.0,478.2,3548613.0,5.52,22909100.0,,0.0,52.55,913116.0,173.5,38588.0,2605.0,6999172.0,15.4067,1395300.0,2910.7017,970637.0,69.48,677900.0,22.88,464800.0,101.0,48228.0,58.45,7345920.0,32.39,2509129.0,43.72,1198800.0,3.6899,679388.0,,0.0,51.15,755100.0,106.1,1467150.0,11.88,4712000.0,160.9115,12681052.0,163.7,645954.0,26.69,1778600.0,540.0,235252.0,113.5,4439174.0,38.7413,7688059.0,19.31,892900.0,62.1331,1559235.0,12.97,769443.0,144.25,82176.0,162.5,59324.0,9.8864,47289437.0,47.968,2166367.0,35.245,3377442.0,25.75,3955300.0,334.5,2677513.0,10.04,18430600.0,18.37,7735000.0,,0.0,159.0,39664.0,190.74,1994517.0,,0.0,,0.0,236.1624,2538984.0,33.85,2641055.0,355.2642,3378738.0,544.5,1368612.0,155.0,0.0,1739.5,2774993.0,,0.0,19.9733,3575700.0,56.5269,3460937.0,53.34,651400.0,59.81,9151800.0,894.5,1249998.0,94.78,1653085.0,427.1,739972.0,553.0,3144700.0,36.26,437000.0,22.39,1494300.0,57.25,210376.0,31.52,3433700.0,112.0,92704.0,,0.0,64.6164,3235298.0,27.55,3098100.0,,0.0,85.0,1242141.0,1104.9227,75773.0,24.68,3215400.0,21.25,144784.0,390.5743,916679.0,3.815,0.0,1159.0,1987754.0,,0.0,,0.0,1324.1068,3498488.0,28.35,496900.0,227.4,264733.0,,0.0,8.3672,4039.0,17.34,9108100.0,6.573,3525164.0,53.3,4899700.0,15.16,1744500.0,35.125,2571726.0,,0.0,347.5,216591.0,997.5,793072.0,7.75,0.0,41.0,269400.0,13.86,4266200.0,685.5,187661.0,12.84,422321.0,,0.0,46.82,2836700.0,,0.0,25.9,2871600.0,20.0378,35226609.0,49.7,1825300.0,485.4499,1255596.0,,0.0,345.6371,726597.0,46.07,242900.0,33.72,173000.0,,0.0,15.875,253600.0,23.57,1566000.0,426.0,277843.0,302.0,65541.0,21.72,354090.0,8.27,5394900.0,27.34,6064700.0,,0.0,47.42,6682700.0,,0.0,116.75,20834.0,,0.0,9.2425,9940800.0,14.2,109700.0,47.59,2897400.0,729.0,26703.0,18.76,3636950.0,741.0402,465762.0,10.4967,48000.0,31.85,2951100.0,,0.0,,0.0,13.0,505200.0,,0.0,44.76,2811500.0,,0.0,48.99,3938300.0,162.7,466527.0,490.8331,10919442.0,,0.0,12.45,3466900.0,19.9897,4882637.0,,0.0,41.645,4839954.0,11.49,1506400.0,48.08,19208520.0,24.76,13744800.0,19.27,8088200.0,15.79,78100.0,8.43,12505600.0,,0.0,81.5846,8121342.0,14.25,2208900.0,31.23,1514800.0,,0.0,14.63,372600.0,1645.0,2068816.0,,0.0,28.76,7354500.0,31.39,4593000.0,59.19,4696400.0,10.81,1507100.0,,0.0,,0.0,21.98,11212800.0,260.0,265472.0,460.6,2327357.0,18.2175,13099200.0,755.0,37642.0,,0.0,,0.0,24.8515,1443831.0,17.4314,8259372.0,,0.0,54.78,1034300.0,,0.0,144.4048,98644504.0,181.0,1848040.0,125.2,470579.0,68.5477,657883.0,,0.0,22.45,3760900.0,36.9,899400.0,,0.0,213.5312,6208394.0,43.4852,2281461.0,15.24,4243100.0,483.3602,643420.0,29.1402,13111893.0,19.55,661800.0,54.4,741400.0,,0.0,14.4865,2174031.0,,0.0,26.6213,4532863.0,22.535,1252000.0,680.0,424221.0,41.97,1563800.0,27.92,32056200.0,,0.0,240.7086,420215.0,30.66,3430600.0,14.9182,11654686.0,16.7933,49630500.0,,0.0,535.5,2620688.0,,0.0,7.5467,3749963.0,9.68,3084000.0,20.58,176000.0,1043.8341,1190266.0,73.6689,175386.0,567.0,12933.0,39.59,4132400.0,69.11,5436700.0,19.64,1880400.0,70.0,17483100.0,,0.0,,0.0,24.0546,7270340.0,,0.0,49.1456,1334674.0,26.69,108600.0,,0.0,,0.0
2009-09-15,140.3888,399460.0,20.2575,4638704.0,,0.0,2020.1819,3998436.0,6.2557,426470800.0,,0.0,273.0793,2227716.0,850.0,757143.0,31.3,3056499.0,,0.0,22.5938,14999166.0,26.0044,1274707.0,12.1044,5038845.0,7.1622,3656700.0,35.81,5247100.0,9.7194,9070196.0,35.62,10762500.0,28.55,3042000.0,29.16,5289200.0,1128.0,753413.0,33.9508,3467002.0,33.7,851645.0,23.49,3018900.0,,0.0,26.0,3220800.0,14.72,7069500.0,20.805,7213200.0,,0.0,423.0,137961.0,93.0,1214272.0,39.8459,1541259.0,38.8,52590300.0,15.15,2652277.0,30.65,749700.0,,0.0,24.1,530900.0,18.46,3500500.0,34.72,846600.0,,0.0,13.61,244100.0,28.88,4790800.0,,0.0,,0.0,81.52,2051795.0,299.6,666093.0,13.35,21158400.0,,0.0,5.88,26757300.0,15.5289,1056600.0,58.48,7112800.0,31.72,2571600.0,35.45,4099300.0,4.1775,88936000.0,,0.0,730.0,2407176.0,,0.0,41.58,1404900.0,6.545,1413600.0,91.53,4847800.0,,0.0,71.3044,1758895.0,4.8362,7328800.0,,0.0,,0.0,57.86,831800.0,,0.0,365.25,1291902.0,225.8,10607037.0,574.0,59934.0,38.961,2114112.0,,0.0,28.39,412000.0,22.7,80600.0,,0.0,398.6166,7768520.0,72.1,2881900.0,1.718,19869000.0,35.03,1221200.0,20.17,789500.0,4.81,567700.0,34.65,15605600.0,2734.5,4327900.0,147.28,825700.0,52.07,6584400.0,343.1,13460433.0,506.5378,1178303.0,16.79,158450100.0,234.1666,50682.0,,0.0,12.755,3107600.0,340.8618,30259838.0,35.94,2996944.0,1960.0,5338847.0,30.3911,8119915.0,41.4206,0.0,,0.0,,0.0,11.7595,21292015.0,38.32,24978200.0,305.6798,1682344.0,,0.0,68.7805,1051855.0,38.88,573867.0,33.1467,4322400.0,115.5,733310.0,13.0853,2849625.0,64.42,2170300.0,7.9,80359.0,155.75,69514.0,163.0,340410.0,51.41,2046200.0,28.83,11303500.0,957.0939,503596.0,163.1,626900.0,38.76,7789500.0,3.8856,98093.0,200.67,290600.0,499.7,3875090.0,,0.0,34.75,2573991.0,22.25,7965900.0,119.9383,50586.0,41.4,4269001.0,354.0,109942.0,53.1,3919275.0,,0.0,608.0,1354038.0,,0.0,173.2,407903.0,543.5,29349060.0,,0.0,21.27,1037800.0,461.3,3319547.0,74.9934,0.0,161.25,42764.0,65.99,2015000.0,9.6,1048600.0,278.25,18726.0,481.0,174874.0,,0.0,11.16,16942800.0,135.5,56870176.0,186.5589,4653266.0,355.0,100000.0,9.0125,543424.0,884.5,323213.0,13.7291,7163366.0,66.35,3118800.0,394.0,749195.0,,0.0,41.2,131885930.0,30.89,3924881.0,17.3696,6627645.0,27.29,5785900.0,35.185,927319.0,,0.0,51.7,20593500.0,50.61,1457800.0,786.0,245772.0,67.9964,2121798.0,,0.0,12.3,6258500.0,396.6666,355638.0,,0.0,,0.0,29.8,1427300.0,2049.0,825435.0,261.5092,533247.0,7.07,1931900.0,,0.0,17.576,10089500.0,,0.0,2405.0,1115.0,13.82,1327600.0,406.7892,754846.0,58.41,1239100.0,,0.0,,0.0,31.39,4228300.0,25.78,1303200.0,807.0,60533.0,37.225,5164800.0,1.643,426430.0,57.25,1788400.0,8.71,49642400.0,,0.0,56.868,5714500.0,1.7886,12545000.0,47.64,2789000.0,13.05,5754900.0,268.0,15143666.0,4.815,2025200.0,12.69,4996000.0,31.3636,0.0,37.42,12039800.0,33.6905,845840.0,7.3025,1126800.0,35.3181,19367282.0,21.55,3635100.0,,0.0,32.32,2267000.0,391.7228,5302551.0,2.3356,3745600.0,39.64,1248000.0,736.2115,340270.0,27.63,97400.0,36.16,521400.0,14.1825,11738800.0,,0.0,,0.0,16.9034,5867281.0,22.98,50922100.0,3.914,311000.0,5.2,59323500.0,7.2175,2934000.0,,0.0,9.55,5321600.0,18.555,7907400.0,,0.0,229.8,250367.0,,0.0,36.44,8321000.0,71.63,10419000.0,650.0,71716.0,,0.0,33.46,3205700.0,9.15,27904000.0,,0.0,,0.0,56.93,1216043.0,38.5269,5438698.0,1513.761,47889.0,15.382,35198884.0,,0.0,45.17,8080600.0,,0.0,4.155,16950600.0,,0.0,,0.0,,0.0,39.515,1548973.0,948.5,4483433.0,53.24,2291400.0,12.97,6642000.0,12.495,3327248.0,22.8285,6500040.0,28.29,10712200.0,1236.0,167619.0,45.82,864200.0,16.2533,2604600.0,310.0,1301305.0,26.6485,4583381.0,,0.0,90.5333,1235364.0,25.5331,2626595.0,,0.0,161.0,450154.0,8.93,605100.0,31.2418,3300481.0,483.5,2565872.0,84.3092,4127.0,3.9,1294800.0,30.5447,2254120.0,9.53,16004593.0,,0.0,46.98,2529300.0,27.125,3038800.0,68.49,5825600.0,2.01,520800.0,18.05,15848200.0,10.1599,52838438.0,46.11,3693400.0,40.85,2225600.0,,0.0,354.0,208052.0,,0.0,27.39,1322600.0,85.65,307900.0,34.26,2240000.0,17.455,3127800.0,36.7931,697191.0,49.6469,218883.0,53.16,4457200.0,305.6,18503780.0,27.345,3994200.0,40.01,4739200.0,35.865,1576375.0,4.215,38178639.0,31.02,5143212.0,17.47,123937265.0,,0.0,212.5,0.0,25.8025,7494765.0,39.93,6961800.0,165.5,24134.0,,0.0,90.51,749800.0,30.56,5167800.0,23.2118,2382038.0,3.375,460600.0,37.6,91600.0,24.48,1662600.0,372.0,27199.0,,0.0,77.65,711000.0,29.54,4140600.0,39.24,3641600.0,20.81,704500.0,5.48,3987600.0,41.85,275020.0,35.7632,7526357.0,35.69,1894500.0,47.42,1568000.0,504.0,1699745.0,10.74,634000.0,388.7998,1922489.0,7.2,50771500.0,,0.0,4.835,11552800.0,244.5,826892.0,,0.0,35.66,25911600.0,61.37,384200.0,79.53,4658700.0,46.83,1748900.0,596.2996,7670.0,106.4,1002210.0,39.06,1087000.0,,0.0,341.6956,2215452.0,224.0,21801.0,12.1725,4500460.0,21.99,314100.0,24.84,1809400.0,10.3,25454100.0,23.285,169400.0,113.5,56835.0,,0.0,105.0,1546628.0,10.7103,282433.0,749.0,739777.0,63.0,1350400.0,,0.0,,0.0,140.1,4417900.0,112.2,266665.0,,0.0,,0.0,322.1975,7336.0,143.2,1130724.0,300.0,4.0,,0.0,63.13,1536500.0,,0.0,1198.0,6666.0,76.679,43651817.0,,0.0,,0.0,,0.0,,0.0,312.7,25200.0,23.04,12892600.0,30.15,4935400.0,19.3867,1954575.0,47.5225,2364324.0,,0.0,15.8,12308300.0,,0.0,99.1676,8436.0,700.0,75038.0,11.8939,96283547.0,11.9504,95828076.0,35.99,1220600.0,281.8669,1091960.0,22.33,582600.0,406.1,44077.0,147.2005,1129387.0,36.82,2146700.0,,0.0,176.66,8398900.0,39.05,116040.0,1184.149,8290789.0,89.23,736100.0,26.94,16485200.0,28.6,2404900.0,108.6,5771834.0,4.35,38916600.0,,0.0,,0.0,27.41,10045700.0,43.6238,1932062.0,28.39,995700.0,580.5,37500.0,195.0,15913.0,81.5,38920.0,116.5,647749.0,25.44,11379800.0,,0.0,470.9,181957.0,306.0,100851.0,203.1,452391.0,,0.0,,0.0,1941.8901,512561.0,30.19,379043.0,33.215,687815.0,264.6967,465292.0,17.23,4995900.0,35.7536,5934845.0,,0.0,20.7266,24415556.0,300.75,23172.0,9.3625,2778400.0,670.5,36623248.0,21.8863,1849770.0,200.0,46778.0,10.8174,13574509.0,493.0793,310203.0,39.55,4471700.0,539.0,544852.0,,0.0,41.57,142721.0,38.78,2674400.0,,0.0,63.85,571778.0,655.8457,97220.0,,0.0,121.5,17164.0,216.89,8174871.0,6.58,23151830.0,114.1013,6836656.0,,0.0,18.084,6948500.0,388.6311,2229647.0,301.0,27096.0,26.5,230200.0,109.0,181789.0,29.51,282700.0,38.25,298700.0,3.885,10769597.0,338.7,1559725.0,1209.7499,485865.0,,0.0,300.1,3685930.0,1758.0,2212205.0,523.5428,3310927.0,304.0,1679640.0,7.28,1947800.0,294.5181,1766682.0,8.1625,36079441.0,104.6424,806637.0,19.55,48283500.0,27.78,2596400.0,,0.0,305.7087,2893593.0,23.282,8317743.0,7.18,13399080.0,56.3703,133956.0,,0.0,,0.0,26.8207,429770.0,2.8136,50209841.0,27.0522,5868000.0,17.4,390200.0,,0.0,1241.0,327482.0,49.63,48013480.0,43.87,5309300.0,7.726,7431115.0,22.57,3844600.0,106.5,39257504.0,38.7934,2307924.0,129.7,226955.0,32.06,1893900.0,11.89,3763900.0,17.4375,7739323.0,5.61,4505100.0,500.0,505460.0,131.1,195930.0,163.5,233599.0,156.0,170820.0,121.3,46990.0,342.7,94898.0,24.36,417600.0,1631.699,596354.0,43.5,912180.0,60.15,8321100.0,43.19,49985400.0,,0.0,,0.0,,0.0,45.3146,2540771.0,27.11,2424600.0,79.2444,381108.0,6.46,31591100.0,,0.0,201.7,15669060.0,,0.0,836.191,57562.0,14.15,23554900.0,,0.0,35.48,5261200.0,712.5,143868.0,55.3116,3278775.0,,0.0,19.42,5594000.0,,0.0,26.225,27725400.0,10.23,88448200.0,,0.0,34.38,1818900.0,703.4666,2483235.0,43.7778,903798.0,15.487,6323852.0,73.45,18430086.0,58.7887,1462566.0,36.46,979300.0,36.79,286200.0,9.51,2157200.0,69.7168,128147284.0,32.75,7476100.0,129.0,192908.0,75.7,3151400.0,13.56,1783000.0,21.21,17213100.0,18.255,366850.0,3.435,37984000.0,478.5,661767.0,744.2861,675386.0,11.96,1462800.0,9.7,6414000.0,19.56,80324700.0,,0.0,272.0,173182.0,,0.0,8.31,1007800.0,21.403,22633000.0,47.37,224600.0,266.7342,1180492.0,24.056,8122483.0,12.6626,3948063.0,27.5392,6098467.0,68.6,949535.0,54.98,14272000.0,247.3503,4044101.0,13.74,4306800.0,57.69,1526900.0,25.1,4140500.0,,0.0,26.08,15060300.0,38.16,5971200.0,27.0,49242.0,32.86,607800.0,35.0802,5569832.0,160.1,1014257.0,13.37,67773400.0,661.0,35058.0,50.85,528300.0,16.865,1007200.0,348.8968,11074954.0,11.21,28600.0,13.6723,5930628.0,94.71,317400.0,23.61,5297900.0,62.4415,4266012.0,328.3499,928167.0,,0.0,260.6,494484.0,2.6983,10783200.0,17.91,17917600.0,13.92,139500.0,87.1,1558936.0,,0.0,53.67,6663900.0,,0.0,23.2,251800.0,928.5,53297.0,331.0,104703.0,31.2023,16012602.0,,0.0,69.7346,8605504.0,16.21,10270400.0,28.74,23185200.0,27.99,661500.0,25.2,44716600.0,37.191,11100903.0,129.0,556479.0,6.755,631000.0,90.3147,2934096.0,62.34,939200.0,5.7624,10003463.0,91.21,124100.0,136.5868,1651772.0,524.0,70899.0,103.63,1003367.0,709.0,126015.0,,0.0,821.5,2442.0,465.0,0.0,64.4274,94012.0,,0.0,6.99,1700438.0,7.1633,14361300.0,28.595,497600.0,13.5925,10722800.0,46.73,8873900.0,,0.0,0.6424,102935000.0,600.9996,5377929.0,5.332,4978275.0,13.6725,14818400.0,44.7323,1952850.0,10.58,58866.0,,0.0,28.26,3527700.0,48.77,3395800.0,24.72,7479900.0,59.22,1810200.0,47.79,9011000.0,0.4095,546136000.0,659.42,27900.0,600.3846,10709045.0,,0.0,,0.0,,0.0,1699.0,2441361.0,25.6589,2485056.0,,0.0,755.0,0.0,5.2,1594350.0,15.2556,1892625.0,37.11,2836900.0,8.51,6042700.0,,0.0,68.29,663604.0,18.36,6414569.0,22.66,24791100.0,2.4607,29874000.0,,0.0,,0.0,195.5,0.0,74.748,5213131.0,,0.0,150.0,3961704.0,316.8,1954061.0,43.1932,1001946.0,,0.0,,0.0,530.8333,18269.0,,0.0,28.77,1686000.0,26.1533,3877200.0,,0.0,40.42,2737000.0,217.0,211622.0,,0.0,31.57,2491800.0,58.29,6339500.0,,0.0,293.2945,360481.0,15.3795,42341077.0,28.2,2841000.0,55.03,11674300.0,16.97,5190100.0,54.01,2496800.0,128.0,34466.0,,0.0,12.46,6116500.0,,0.0,72.475,317516.0,350.0,9968.0,21.78,762500.0,23.6,2454500.0,,0.0,46.9,7110100.0,45.19,10133700.0,25975.0,417.0,725.9996,1134177.0,21.1753,1183159.0,33.17,431600.0,11.04,192700.0,23.68,391300.0,106.75,12000.0,29.705,4484400.0,110.0,0.0,27.7371,1824565.0,,0.0,459.7092,5984553.0,,0.0,74.58,2627400.0,,0.0,511.0,1111529.0,741.5,2141466.0,,0.0,13.51,1039500.0,390.0,1220770.0,26.91,440552.0,24.02,10912400.0,,0.0,45.75,15419600.0,23.5256,1795095.0,,0.0,140.8,1762858.0,915.0,18302.0,23.73,7518400.0,966.5,159348.0,38.42,2803300.0,21.27,405600.0,475.0,5176908.0,6.06,68683800.0,,0.0,52.66,815661.0,175.75,79438.0,2648.0,5663061.0,15.2067,1355700.0,2917.5435,1468383.0,69.61,871000.0,22.885,455600.0,100.7,59588.0,58.6,7576940.0,32.54,2227315.0,44.06,1295500.0,3.682,322988.0,,0.0,52.25,930000.0,106.5,1683950.0,11.86,6021200.0,161.289,10353978.0,166.1,925917.0,26.72,1050200.0,545.5,266646.0,112.8,6039294.0,38.5714,8599827.0,19.28,764900.0,62.0932,1757374.0,12.89,550362.0,144.0,136641.0,162.0,132895.0,10.007,63862025.0,47.779,3084361.0,35.09,3959388.0,26.4,2061500.0,333.0,5042520.0,9.895,21520000.0,17.85,16299400.0,,0.0,159.5,77540.0,191.93,3098129.0,,0.0,,0.0,236.6883,2146055.0,34.07,2324752.0,357.9411,2833366.0,550.0,1358998.0,155.0,0.0,1749.5,3263761.0,,0.0,19.9733,4009200.0,57.0422,4535507.0,52.77,665300.0,59.83,9723600.0,879.5,1992452.0,95.7,754780.0,423.5,1235936.0,552.0,2419896.0,36.62,451400.0,22.39,1650700.0,58.0,457541.0,31.96,5599900.0,111.25,143237.0,,0.0,65.6728,6855901.0,27.19,4946800.0,,0.0,85.55,1118731.0,1107.0765,147537.0,24.915,3419400.0,21.25,945082.0,393.5707,3065052.0,3.815,0.0,1167.0,1735586.0,,0.0,,0.0,1341.5293,5161229.0,28.68,268700.0,228.0,221995.0,,0.0,8.3577,1687.0,17.58,9592100.0,6.604,3329497.0,53.18,4068100.0,15.22,2954600.0,35.2,2363940.0,,0.0,344.0,235129.0,1011.0,814245.0,7.75,0.0,41.4,390100.0,13.74,4263400.0,696.5,465414.0,13.05,365099.0,,0.0,47.58,3915800.0,,0.0,25.79,2861700.0,20.1662,25520630.0,49.5,1463000.0,485.3332,1323288.0,,0.0,353.8368,1393290.0,46.22,141600.0,34.32,219900.0,,0.0,15.5,363600.0,23.86,1910400.0,431.7,373575.0,302.0,53411.0,22.2,291093.0,9.22,22795600.0,28.24,8822700.0,,0.0,47.51,7104600.0,,0.0,117.25,215509.0,,0.0,9.3175,17508400.0,14.24,114900.0,45.46,10014000.0,747.0,74590.0,19.18,4648150.0,746.7187,680916.0,10.5567,11700.0,32.25,3297500.0,,0.0,,0.0,12.81,1186200.0,,0.0,44.7,2076300.0,,0.0,49.01,4530000.0,163.4,925669.0,495.8998,19005566.0,,0.0,12.86,5070300.0,20.1508,8895743.0,,0.0,41.615,5193643.0,11.48,1249400.0,48.2,16761327.0,24.83,11989800.0,20.55,14676000.0,15.91,99300.0,8.79,13482200.0,,0.0,81.1905,9816668.0,14.41,4209200.0,31.415,1084800.0,,0.0,14.56,323600.0,1654.0,2323784.0,,0.0,27.7,13570400.0,31.805,7434400.0,59.29,4690600.0,10.56,1978200.0,,0.0,,0.0,22.17,15163900.0,263.0,552533.0,463.0,2932478.0,18.3,15351200.0,756.0,31715.0,,0.0,,0.0,24.919,1732666.0,17.2578,11423001.0,,0.0,56.34,1218900.0,,0.0,145.1347,87349699.0,185.595,3073996.0,122.4,483256.0,71.0626,575815.0,,0.0,22.64,5192100.0,36.98,1014800.0,,0.0,222.511,6250256.0,43.725,3338781.0,15.26,6745500.0,478.5032,1199045.0,29.0746,13380795.0,19.63,617800.0,53.64,871100.0,,0.0,14.7471,2245462.0,,0.0,27.5435,5640346.0,22.76,1298800.0,698.0,655631.0,42.59,1627500.0,28.58,50756800.0,,0.0,252.744,249716.0,30.1,3105300.0,15.2687,9724853.0,16.6433,79187700.0,,0.0,535.0,2521373.0,,0.0,7.4252,3990263.0,9.755,5300600.0,20.365,275200.0,1024.9333,1137411.0,73.6689,299886.0,569.0,17794.0,39.38,4592100.0,72.47,8088000.0,19.95,2659100.0,69.49,19475900.0,,0.0,,0.0,24.1697,8897114.0,,0.0,49.4078,1942168.0,26.8,120200.0,,0.0,,0.0
2009-09-16,141.5851,864173.0,20.4793,4520014.0,,0.0,2074.3723,5252561.0,6.4954,754023200.0,,0.0,276.711,2655696.0,859.5,854289.0,31.615,5491832.0,,0.0,22.4163,15908295.0,26.3674,1899287.0,12.7111,6843702.0,7.3044,4044600.0,36.44,4788200.0,9.6457,10980619.0,33.35,28912300.0,27.66,7857400.0,29.42,6364900.0,1167.0,389414.0,34.5391,4834030.0,36.0,2752256.0,24.07,3424500.0,,0.0,26.15,3168100.0,14.99,8106600.0,21.51,10377600.0,,0.0,434.6,143457.0,94.5,1696557.0,40.5648,1990115.0,40.32,35344200.0,15.255,2133583.0,31.14,1277500.0,,0.0,24.56,739600.0,18.95,4182900.0,35.13,550900.0,,0.0,13.53,284800.0,29.84,5119700.0,,0.0,,0.0,83.53,2253412.0,306.4,1222589.0,13.39,27157200.0,,0.0,5.69,43399700.0,15.6489,870525.0,59.69,6509200.0,33.06,3723500.0,35.78,5125000.0,4.535,262286000.0,,0.0,754.0,3970385.0,,0.0,42.44,2492400.0,6.6467,1237200.0,94.65,4221900.0,,0.0,73.2655,2501326.0,4.9538,14226400.0,,0.0,,0.0,60.35,1052900.0,,0.0,381.0,1306944.0,230.2,1088007.0,585.0,211089.0,39.3636,4198733.0,,0.0,28.8,398300.0,23.0,96150.0,,0.0,408.7944,7387039.0,76.86,3305200.0,1.758,20211000.0,35.56,1497800.0,20.43,875200.0,4.8,350600.0,35.84,15180600.0,2743.5,4025304.0,147.41,622000.0,52.36,5101400.0,344.4,17277744.0,511.3871,2421769.0,17.25,193950600.0,243.0,62616.0,,0.0,12.9975,3533200.0,351.023,83126355.0,36.57,3636853.0,1960.0,3219430.0,30.4834,9820630.0,41.4206,0.0,,0.0,,0.0,11.8268,35449555.0,38.56,10358100.0,299.5837,5325892.0,,0.0,68.7122,1720258.0,38.84,689484.0,34.0867,6576900.0,115.0,597124.0,13.2613,1735125.0,64.25,2062000.0,8.2,94042.0,158.0,26183.0,163.9,493580.0,51.55,2481500.0,30.72,19975300.0,970.0487,504816.0,168.24,534500.0,39.87,8250100.0,4.0454,163844.0,206.96,386200.0,508.5,5473470.0,,0.0,34.95,2169102.0,22.46,11189900.0,119.696,29957.0,41.51,3923559.0,363.0,156861.0,55.83,5413603.0,,0.0,620.0,2078183.0,,0.0,175.2,164218.0,547.35,38729368.0,,0.0,21.17,2012200.0,478.0,3287939.0,74.9934,0.0,163.75,60916.0,67.62,2110000.0,9.77,1342000.0,289.25,11360.0,498.0,306658.0,,0.0,11.03,17976200.0,137.8,48754648.0,183.4769,3326803.0,352.5,2956.0,9.125,484532.0,888.0,308654.0,14.4063,9196781.0,69.88,3239500.0,409.8,739292.0,,0.0,42.0,130674940.0,31.26,4544395.0,17.284,4865910.0,27.68,5669700.0,35.29,1029196.0,,0.0,52.62,12789100.0,51.88,2308300.0,780.0,241931.0,71.2019,2091135.0,,0.0,13.05,6162000.0,411.6518,317311.0,,0.0,,0.0,30.52,1808800.0,2092.0,578248.0,280.6896,896769.0,7.14,1681600.0,,0.0,17.84,6608000.0,,0.0,2415.0,400.0,13.9425,1554000.0,412.2201,703405.0,58.83,1478600.0,,0.0,,0.0,32.54,4623400.0,26.08,1435400.0,812.5,92538.0,37.755,5084400.0,1.691,623910.0,57.35,1528600.0,8.775,47118000.0,,0.0,58.314,5307000.0,1.7954,19570000.0,47.87,2323200.0,13.16,10001600.0,267.9,16107900.0,4.7825,3770800.0,12.77,4939000.0,33.1818,0.0,39.0,11678800.0,34.1143,621518.0,7.375,1496400.0,35.6688,15822692.0,21.76,2597700.0,,0.0,31.96,3853000.0,391.3913,9260830.0,2.3969,7248000.0,41.28,1297600.0,736.2115,280488.0,28.83,114200.0,37.32,587600.0,14.3375,8409600.0,,0.0,,0.0,17.0695,6370240.0,23.36,53658500.0,4.031,1109000.0,5.09,78365700.0,7.3125,3526000.0,,0.0,9.8075,6402800.0,19.09,7325400.0,,0.0,236.0,822197.0,,0.0,36.96,8536400.0,72.45,11082100.0,664.0,33968.0,,0.0,34.13,3015500.0,9.45,23538300.0,,0.0,,0.0,56.69,2551631.0,39.8707,9133620.0,1591.301,19566.0,15.4594,33073648.0,,0.0,45.2,6699200.0,,0.0,4.2928,12754800.0,,0.0,,0.0,,0.0,40.11,2634988.0,954.5,4977301.0,52.35,2741400.0,13.63,13000200.0,12.77,3974642.0,22.9663,5837955.0,28.37,10020300.0,1295.0,227859.0,46.74,1117600.0,15.95,5529600.0,301.6,959279.0,26.9308,5037404.0,,0.0,94.7,923829.0,25.8213,2384179.0,,0.0,161.0,127724.0,9.11,455800.0,32.5022,4087482.0,485.0,1492839.0,85.036,1338.0,3.9075,1124170.0,30.9787,1326810.0,9.475,15061834.0,,0.0,47.55,3446600.0,28.07,3437200.0,72.21,8419000.0,2.005,1061200.0,18.85,15227600.0,10.2357,62515886.0,47.32,3610400.0,41.06,2614200.0,,0.0,362.0,503265.0,,0.0,27.76,1113200.0,85.77,390100.0,35.01,3011300.0,17.745,2414200.0,36.7931,573136.0,50.7909,153472.0,54.86,3825200.0,309.5,10479558.0,27.55,2286000.0,41.17,6576000.0,36.605,2350246.0,4.285,44723143.0,31.06,4262567.0,17.63,52095129.0,,0.0,215.0,7000.0,25.6756,10508859.0,41.615,6368200.0,168.0,42108.0,,0.0,94.43,926500.0,31.99,4974100.0,22.9124,6179852.0,3.438,930280.0,37.98,138700.0,24.72,1080800.0,375.5,18147.0,,0.0,83.09,1322100.0,30.04,3124400.0,40.015,3346000.0,21.22,782000.0,5.6233,7977600.0,43.0,608300.0,36.7261,7968688.0,36.82,3538700.0,49.2,1715900.0,509.5,2273510.0,11.19,831600.0,405.3816,2400056.0,7.15,107442600.0,,0.0,4.91,8916000.0,247.1,1634565.0,,0.0,36.075,27136200.0,62.25,350700.0,78.2,4444600.0,47.76,1707700.0,607.5004,43560.0,108.9,740840.0,38.79,933600.0,,0.0,355.4743,3548586.0,231.0,58038.0,12.3,5307552.0,22.13,365000.0,25.12,1700700.0,10.36,47351100.0,23.965,183000.0,112.5,50000.0,,0.0,108.0,932138.0,10.8068,170935.0,784.5,575211.0,66.03,1059600.0,,0.0,,0.0,146.99,4242200.0,112.8,306960.0,,0.0,,0.0,293.4869,14348.0,151.9,1271494.0,300.0,0.0,,0.0,63.29,2109200.0,,0.0,1193.0,6920.0,81.4714,56123467.0,,0.0,,0.0,,0.0,,0.0,316.9,9041.0,23.155,11154800.0,30.115,7044600.0,20.6222,3427425.0,50.2332,4529843.0,,0.0,15.78,24806800.0,,0.0,97.0507,4651.0,726.5,456176.0,12.1617,103799614.0,12.2195,103308588.0,36.72,672900.0,293.1213,1226282.0,22.695,840600.0,403.0,161405.0,149.7829,616869.0,37.23,2130800.0,,0.0,179.87,8706100.0,39.5,99690.0,1184.6527,7901462.0,90.79,596300.0,28.03,23670700.0,28.81,2851800.0,110.3,5904235.0,4.54,53049400.0,,0.0,,0.0,28.06,17815700.0,43.1627,1838827.0,28.47,761300.0,590.0,54847.0,198.25,17722.0,80.0,170810.0,116.3,736218.0,28.16,23285700.0,,0.0,459.9,204470.0,315.0,12541.0,207.0,361169.0,,0.0,,0.0,1972.4818,743351.0,30.16,532014.0,33.23,402634.0,276.1333,506734.0,16.76,5765600.0,36.0052,7325185.0,,0.0,20.7266,30588863.0,302.5,161058.0,9.2375,3234800.0,700.0,56245808.0,22.1569,1443045.0,208.25,250693.0,11.2286,14462806.0,499.5351,269200.0,39.39,1607700.0,542.0,275690.0,,0.0,42.39,205240.0,40.67,3004100.0,,0.0,68.0,1514660.0,704.9833,1372947.0,,0.0,125.0,108960.0,227.29,8105300.0,6.625,32592524.0,116.4627,11753588.0,,0.0,19.008,10793000.0,417.5061,1158726.0,300.0,25275.0,27.025,276800.0,111.5,286201.0,28.7,802400.0,39.01,299900.0,3.81,14868947.0,332.0,3085126.0,1265.6434,1068976.0,,0.0,306.5,4189786.0,1764.0,1871779.0,531.5428,2040439.0,310.3,2810216.0,7.41,1097400.0,300.1341,2604217.0,8.6002,26349883.0,106.4414,709079.0,19.65,49554100.0,27.89,4906200.0,,0.0,312.9267,1861545.0,23.4594,11047707.0,7.36,8932368.0,56.3703,10970.0,,0.0,,0.0,26.9316,852291.0,2.8697,61489903.0,27.4578,4359600.0,17.68,218500.0,,0.0,1264.0,379966.0,48.48,25903104.0,43.91,5220500.0,8.116,18152045.0,22.93,3812600.0,107.8,2159496.0,40.398,2435107.0,134.1,501770.0,32.25,1914100.0,12.2,5188900.0,17.9216,6705556.0,5.57,248900.0,499.0,873819.0,135.2,236810.0,164.5,629631.0,158.0,273645.0,122.9,75920.0,351.5,273023.0,24.59,444900.0,1650.5562,540184.0,44.0,1504770.0,60.19,10831200.0,44.65,38721900.0,,0.0,,0.0,,0.0,45.7371,1985906.0,27.13,1401200.0,79.6348,449804.0,7.02,44378500.0,,0.0,205.5,39207790.0,,0.0,836.191,93810.0,14.85,19744900.0,,0.0,35.51,4907800.0,725.5,109674.0,55.1294,4211738.0,,0.0,19.53,3438400.0,,0.0,26.335,26104600.0,10.6,52049600.0,,0.0,35.34,2313200.0,717.8666,4430011.0,43.9753,587696.0,16.5435,7040019.0,74.9,20154800.0,56.0739,4941064.0,36.61,718500.0,37.63,481300.0,9.56,1966800.0,72.6932,240328762.0,32.87,6122600.0,130.5,873431.0,76.16,3678700.0,14.14,3426200.0,21.6,12479800.0,18.51,307117.0,3.422,25696000.0,490.0,666730.0,792.6463,4500055.0,12.25,1076800.0,9.88,11744400.0,18.67,139958200.0,,0.0,279.0,191718.0,,0.0,8.62,550100.0,21.976,19989000.0,49.61,248100.0,272.9583,2073458.0,24.9111,10753888.0,13.1634,9100245.0,28.3376,8334232.0,69.2,996974.0,56.47,17384000.0,247.9218,3051239.0,13.7,12124400.0,57.66,2196700.0,25.92,4069700.0,,0.0,26.27,17300200.0,37.85,6443200.0,26.0,1702273.0,36.75,3179100.0,36.3904,7526600.0,166.0,1374178.0,12.4,134493800.0,670.0,105532.0,52.97,930700.0,16.98,1208800.0,354.8779,7532547.0,11.3,31300.0,13.8824,3387789.0,101.04,970500.0,24.1,5249300.0,63.0268,3256110.0,337.2599,1122926.0,,0.0,266.9,334687.0,2.7692,11556000.0,18.23,19488200.0,14.06,355050.0,83.6,1813442.0,,0.0,53.04,5462900.0,,0.0,24.15,477200.0,949.0,124243.0,337.0,93663.0,30.6966,15582712.0,,0.0,70.7071,2304780.0,16.43,13857900.0,30.15,34744300.0,27.84,904000.0,25.2,50055800.0,37.0293,11757205.0,136.0,560549.0,6.78,572000.0,91.0299,2509805.0,66.81,1349300.0,5.9023,10091013.0,92.37,144200.0,136.5353,805048.0,556.0,105378.0,104.25,1220021.0,735.5,409115.0,,0.0,820.0,10285.0,466.5,940.0,65.2588,8179.0,,0.0,7.03,1006273.0,7.4167,12158400.0,28.875,292600.0,13.7875,15700800.0,47.12,8310900.0,,0.0,0.6686,126532000.0,601.4831,5516061.0,5.387,4967077.0,14.295,24346400.0,45.0395,2547316.0,10.79,19374380.0,,0.0,29.13,3537900.0,47.49,5573800.0,25.0,6015500.0,60.0,2996100.0,48.11,5667000.0,0.3985,707064000.0,673.52,42900.0,604.1538,10321943.0,,0.0,,0.0,,0.0,1815.0,3886794.0,26.6376,3250697.0,,0.0,757.5,3625.0,5.0311,5088150.0,15.6234,2178632.0,37.93,1772900.0,8.6,8788600.0,,0.0,68.16,866891.0,18.485,9393908.0,22.13,86377100.0,2.5013,32358000.0,,0.0,,0.0,200.0,8310.0,75.8306,5805265.0,,0.0,151.5,6400588.0,333.1,1858502.0,45.1336,1405558.0,,0.0,,0.0,535.1666,14472.0,,0.0,29.44,3255100.0,26.3533,5318100.0,,0.0,40.98,2083800.0,222.5,146125.0,,0.0,31.93,2657000.0,58.34,5747600.0,,0.0,297.3562,410412.0,15.5787,48299972.0,30.83,5018800.0,55.31,12932200.0,17.34,4563600.0,54.95,2033100.0,128.5,13085.0,,0.0,13.1,7500300.0,,0.0,72.475,201792.0,354.0,2537.0,21.19,1158700.0,25.02,3020500.0,,0.0,47.5,7671100.0,46.92,7322200.0,26400.0,627.0,732.7496,731159.0,21.0947,1668573.0,33.39,803600.0,11.1,433100.0,23.91,392400.0,110.0,79089.0,29.945,5773000.0,110.0,0.0,28.5288,2793859.0,,0.0,471.7196,6306890.0,,0.0,77.22,2137600.0,,0.0,508.0,1299333.0,753.5,2338859.0,,0.0,13.94,921800.0,389.0,1283234.0,27.3,478393.0,24.36,2666000.0,,0.0,45.71,20764900.0,24.6198,2274887.0,,0.0,141.5,4092342.0,894.5,45582.0,23.79,6482100.0,1023.0,263701.0,39.94,3806600.0,21.42,373800.0,477.0,7341284.0,6.39,80536800.0,,0.0,53.68,955970.0,176.5,49571.0,2723.5,8409659.0,15.2,2260500.0,2914.6111,1549432.0,74.43,2551900.0,22.98,822400.0,101.2,58175.0,59.0,4602200.0,34.315,4345864.0,44.51,1196400.0,3.7215,458156.0,,0.0,53.05,671200.0,107.7,2506320.0,11.9975,5725600.0,165.2354,19135363.0,166.5,686068.0,27.1,1081700.0,551.0,18874.0,115.0,29287476.0,38.9868,11542814.0,20.07,819400.0,62.4321,1854469.0,12.685,1585591.0,152.0,75266.0,168.75,62725.0,10.1695,71675340.0,48.2265,3672844.0,34.61,5926698.0,27.23,2272200.0,331.7,5204304.0,9.925,19974800.0,18.22,12103200.0,,0.0,162.0,144138.0,197.37,2564764.0,,0.0,,0.0,239.3182,4541369.0,34.22,2518808.0,368.2663,3079449.0,568.0,1227822.0,155.0,0.0,1757.5,3883656.0,,0.0,20.19,4113300.0,57.8284,4630404.0,52.53,997100.0,62.41,13077800.0,862.0,3271928.0,98.44,844690.0,440.0,1074860.0,565.0,3251766.0,36.75,446500.0,22.64,1807900.0,57.5,224297.0,32.16,5007400.0,111.5,228147.0,,0.0,68.5802,5259807.0,28.2,4154900.0,,0.0,86.9,2158330.0,1108.1534,58483.0,25.28,3821400.0,21.5,4738734.0,403.2885,2454270.0,4.025,2040.0,1161.0,2403597.0,,0.0,,0.0,1370.8724,7320833.0,29.0,464300.0,230.5,112169.0,,0.0,8.5284,4901.0,17.88,8017300.0,6.571,5461226.0,54.7,4045200.0,15.77,2633300.0,35.695,2051668.0,,0.0,346.0,157391.0,1022.0,1139527.0,7.75,0.0,42.43,520700.0,13.8,5046900.0,710.0,751400.0,13.47,583881.0,,0.0,47.68,3503900.0,,0.0,25.77,3270900.0,20.0453,33981122.0,49.25,1837200.0,486.6165,1941514.0,,0.0,366.3147,1019626.0,46.98,260900.0,34.82,217100.0,,0.0,15.5125,400000.0,23.64,4172800.0,445.1,493743.0,302.0,72722.0,22.48,186775.0,9.18,7291700.0,29.53,10417200.0,,0.0,48.47,6574700.0,,0.0,118.5,663303.0,,0.0,9.475,14219200.0,14.26,122100.0,45.64,5100800.0,734.0,76465.0,19.92,6511900.0,752.8704,1140434.0,10.4333,42600.0,32.48,6025100.0,,0.0,,0.0,12.86,935800.0,,0.0,46.07,3158700.0,,0.0,48.85,5239800.0,169.1,1027227.0,492.7331,18844782.0,,0.0,12.61,5920500.0,20.2872,6379946.0,,0.0,41.5,7929395.0,12.12,2980500.0,47.45,20493124.0,24.13,16204900.0,20.15,10741000.0,16.23,86000.0,9.09,16926000.0,,0.0,82.5305,9361456.0,14.98,4512200.0,31.365,1398000.0,,0.0,14.99,188000.0,1658.0,2298154.0,,0.0,29.29,14119100.0,31.6,8348600.0,59.2,4489000.0,10.96,1258900.0,,0.0,,0.0,22.82,17747900.0,283.5,429394.0,468.0,4243805.0,18.5225,16601600.0,771.5,98260.0,,0.0,,0.0,25.6759,2721696.0,17.5777,11874495.0,,0.0,60.65,3969700.0,,0.0,145.4474,115515292.0,190.0,1009438.0,122.2,446621.0,74.8001,927905.0,,0.0,23.36,4813600.0,37.2,1694800.0,,0.0,231.9374,4590655.0,44.433,3061797.0,15.85,8209600.0,482.8745,930493.0,28.5212,29322127.0,19.955,680800.0,54.81,660100.0,,0.0,15.0434,3163882.0,,0.0,27.8534,4107254.0,22.82,1929800.0,678.0,3113021.0,43.45,1907800.0,29.41,49675000.0,,0.0,247.9299,380923.0,30.14,2571000.0,15.3421,7840285.0,16.68,52833600.0,,0.0,541.5,3619639.0,,0.0,7.4607,4055738.0,9.845,4075200.0,20.24,410000.0,1049.848,805264.0,75.2583,398338.0,572.0,35747.0,39.87,2440100.0,68.92,9046300.0,20.21,2628000.0,70.34,22150400.0,,0.0,,0.0,24.45,7491231.0,,0.0,49.767,1668085.0,27.21,116000.0,,0.0,,0.0
2009-09-17,140.7406,6672901.0,20.3791,5478762.0,,0.0,2074.8606,4419499.0,6.5911,810572000.0,,0.0,278.3872,2419879.0,859.5,1140246.0,31.7,5066896.0,,0.0,22.2435,14515215.0,27.0122,1753894.0,12.9615,7138457.0,7.3544,4821300.0,36.26,3196800.0,9.6158,5334401.0,32.84,13828300.0,27.47,4373900.0,28.73,6023300.0,1170.0,1059516.0,34.4864,2786222.0,36.5,1650907.0,23.56,2590800.0,,0.0,25.95,2323100.0,14.35,5895300.0,21.35,8840800.0,,0.0,433.0,63490.0,94.25,2885211.0,40.4519,1420861.0,39.43,24205500.0,16.21,5152047.0,31.18,952000.0,,0.0,24.26,438900.0,18.71,4130600.0,34.62,559400.0,,0.0,13.51,296400.0,30.33,7174600.0,,0.0,,0.0,83.33,2333094.0,309.8,608951.0,13.03,32023300.0,,0.0,5.67,38169500.0,15.8489,1290375.0,60.52,7710300.0,32.63,2322200.0,36.69,5175500.0,4.522,157454000.0,,0.0,775.0,5378849.0,,0.0,41.78,2234100.0,6.535,1542000.0,94.3,4876400.0,,0.0,73.5708,1851537.0,4.9688,12552800.0,,0.0,,0.0,59.35,787700.0,,0.0,389.75,1367827.0,235.2,670913.0,587.0,57851.0,37.7143,4280430.0,,0.0,28.57,390200.0,23.4,96900.0,,0.0,411.8577,5813800.0,75.15,2361900.0,1.664,14464000.0,35.35,2087100.0,20.48,732800.0,4.69,503000.0,35.0,12231200.0,2768.0,3165505.0,147.37,616800.0,52.88,4676800.0,344.8,19234227.0,504.7744,1245599.0,17.61,212907800.0,255.8333,86160.0,,0.0,12.6175,4921200.0,349.4064,57502180.0,36.55,3623306.0,1981.0,1934485.0,31.7925,18597046.0,41.4206,0.0,,0.0,,0.0,11.7979,31473035.0,37.59,9719500.0,323.3588,11291307.0,,0.0,68.2439,1435820.0,39.1,537821.0,33.7467,4502100.0,116.5,787521.0,13.152,2390250.0,63.3,2171900.0,8.0,34366.0,158.75,36373.0,164.0,843640.0,50.45,3203700.0,30.74,16149200.0,966.9395,804325.0,166.0,634900.0,40.78,12303400.0,4.1127,178588.0,202.43,323800.0,511.0,3798483.0,,0.0,34.215,2489618.0,22.34,9074300.0,121.3921,106829.0,41.07,3252555.0,364.0,127660.0,57.16,4705412.0,,0.0,621.0,754815.0,,0.0,176.8,353775.0,556.3,33265676.0,,0.0,21.11,1588800.0,480.2,2034081.0,74.9934,0.0,166.25,52885.0,67.38,1295000.0,9.695,1237200.0,293.0,12727.0,501.0,268308.0,,0.0,11.01,18248400.0,139.3,32841992.0,184.1327,3961595.0,358.5,270.0,9.1637,428884.0,916.5,305468.0,14.7694,11691395.0,69.89,2572100.0,422.3,275587.0,,0.0,44.2,115493420.0,30.775,3427762.0,17.2374,7566722.0,27.85,5359400.0,35.345,705894.0,,0.0,53.89,15284900.0,50.85,1513400.0,792.5,400044.0,71.0817,1837610.0,,0.0,12.53,6896900.0,410.1407,287435.0,,0.0,,0.0,30.42,1477900.0,2094.0,737211.0,288.1747,633276.0,7.07,1522000.0,,0.0,18.012,3627000.0,,0.0,2430.0,265.0,14.025,2492400.0,431.6661,1100473.0,58.69,1273500.0,,0.0,,0.0,32.6,5554200.0,25.53,999400.0,832.0,157933.0,37.63,4281000.0,1.696,651210.0,57.06,1538800.0,8.525,49920000.0,,0.0,58.66,4720500.0,1.8202,15310000.0,46.85,3346900.0,13.27,3632800.0,266.0,9699032.0,4.7575,1940400.0,12.49,7754600.0,34.0909,0.0,38.05,8177700.0,33.1025,501938.0,7.3725,2425200.0,35.6688,14338794.0,21.57,6209500.0,,0.0,31.86,2606400.0,395.1483,8572551.0,2.3856,8464000.0,41.14,940700.0,738.97,244717.0,28.82,89800.0,37.12,407500.0,14.635,11329200.0,,0.0,,0.0,17.05,7749624.0,23.39,40431200.0,4.136,1093000.0,5.0133,65196900.0,7.365,4752000.0,,0.0,9.59,7566000.0,19.155,6118400.0,,0.0,238.0,408099.0,,0.0,36.39,12759500.0,71.97,8641400.0,659.0,60407.0,,0.0,34.02,3729100.0,9.16,20330000.0,,0.0,,0.0,57.97,1844926.0,41.4436,11709431.0,1584.4091,51845.0,15.6798,24930549.0,,0.0,45.92,8265600.0,,0.0,4.3817,11291400.0,,0.0,,0.0,,0.0,40.34,1678334.0,975.0,6967685.0,51.25,3505800.0,13.19,6731300.0,13.205,6898985.0,23.057,5834980.0,28.46,13941400.0,1308.0,360117.0,45.33,2069000.0,16.02,5333400.0,320.2,392617.0,26.8397,3995512.0,,0.0,93.3333,2666790.0,25.9152,2996111.0,,0.0,160.0,36446.0,9.0,265200.0,32.7525,2443898.0,490.2,1136252.0,84.3092,0.0,3.824,2315170.0,30.0766,1477328.0,9.45,14567923.0,,0.0,47.46,3109800.0,27.94,1315400.0,71.15,6712500.0,1.98,356800.0,18.74,6680800.0,10.282,40844628.0,47.48,4453200.0,41.03,2098400.0,,0.0,366.0,565984.0,,0.0,27.99,1464900.0,85.56,270800.0,34.61,2889500.0,17.71,2534000.0,37.2188,772655.0,52.1636,345312.0,54.48,4582400.0,309.1,10597475.0,27.575,2888400.0,41.24,5229200.0,36.655,1986927.0,4.2925,35269954.0,30.7,5218555.0,17.61,37228067.0,,0.0,215.0,0.0,25.9565,8222156.0,41.285,6729400.0,168.5,37216.0,,0.0,93.8,462700.0,31.61,4615500.0,22.8253,2938282.0,3.44,513270.0,37.93,119300.0,24.51,874200.0,377.0,18147.0,,0.0,82.97,538800.0,29.97,4186000.0,39.79,2681400.0,21.09,470600.0,5.6142,4034400.0,43.5,148885.0,36.9543,7413075.0,36.44,2583500.0,48.56,2074550.0,518.0,2271641.0,10.9,490500.0,421.0907,3759519.0,6.92,103372300.0,,0.0,4.8987,10868800.0,248.3,1634565.0,,0.0,35.735,26878600.0,62.35,439700.0,76.46,6004400.0,46.8,2929800.0,613.8005,137750.0,109.9,438100.0,38.65,876400.0,,0.0,355.9635,1895340.0,232.0,44058.0,12.3475,3735552.0,22.2,342600.0,25.05,1610700.0,10.15,20812800.0,24.775,197600.0,114.0,105969.0,,0.0,104.5,865299.0,11.246,779931.0,796.0,806530.0,65.24,1198700.0,,0.0,,0.0,151.08,4314100.0,113.2,204360.0,,0.0,,0.0,293.4869,6177.0,162.8,2243387.0,292.5,0.0,,0.0,64.43,3226900.0,,0.0,1175.0,5412.0,79.842,53222730.0,,0.0,,0.0,,0.0,,0.0,325.6,7887.0,22.915,17634000.0,30.03,4785200.0,20.4267,1555200.0,52.1287,5624178.0,,0.0,15.55,15962400.0,,0.0,92.4913,26876.0,724.0,140093.0,12.2471,179996150.0,12.3053,179144676.0,36.94,1192300.0,291.7018,1053316.0,22.775,516600.0,396.0,107420.0,149.628,1096765.0,36.82,1767900.0,,0.0,181.46,9674300.0,39.9,203070.0,1185.66,8100833.0,89.97,733300.0,27.87,15929200.0,28.75,2461100.0,110.8,3866499.0,4.51,35582700.0,,0.0,,0.0,27.92,13318200.0,44.6199,1812317.0,27.82,1021800.0,596.0,23937.0,205.0,56394.0,81.5,77210.0,116.6,511093.0,27.34,15613300.0,,0.0,453.5,167816.0,316.75,70047.0,208.5,436404.0,,0.0,,0.0,1956.5011,638802.0,30.67,762814.0,33.765,510398.0,279.2882,255098.0,16.99,2748200.0,36.0322,8741566.0,,0.0,20.7584,26794817.0,304.5,92561.0,9.1975,2107200.0,717.2,46260091.0,21.9725,1103385.0,208.5,19868.0,11.5614,14255952.0,497.0963,618084.0,38.9,2916300.0,542.5,283365.0,,0.0,42.63,162573.0,40.21,1808700.0,,0.0,68.0,1218465.0,687.6734,569232.0,,0.0,126.0,12669.0,239.78,19688700.0,6.77,59419048.0,116.5201,8778660.0,,0.0,19.274,8906500.0,420.1311,4040336.0,296.0,25463.0,26.925,282600.0,113.2,208417.0,28.66,430900.0,38.52,355300.0,3.7,33555196.0,330.5,2425149.0,1261.0494,814179.0,,0.0,302.2,3069865.0,1775.0,1412288.0,534.0571,1442749.0,313.8,2773499.0,7.3,879900.0,308.5121,4456305.0,8.7845,22528713.0,107.4409,635158.0,19.41,64594100.0,27.64,3450800.0,,0.0,325.3213,3173017.0,22.5069,9409621.0,7.28,6614249.0,56.8692,94554.0,,0.0,,0.0,26.414,1216168.0,2.8697,62648705.0,27.1878,6536700.0,18.01,327600.0,,0.0,1259.0,206661.0,49.03,13570283.0,44.45,4515800.0,7.988,11185525.0,22.81,3550100.0,109.6,1613619.0,40.4394,2131535.0,134.6,181870.0,32.21,2832000.0,11.91,3913500.0,17.7863,6796234.0,5.55,111400.0,493.0,951929.0,136.0,484880.0,166.0,639270.0,155.4,684252.0,122.9,97350.0,351.5,287017.0,24.52,506400.0,1649.4469,325367.0,44.33,2297470.0,60.77,12261500.0,44.96,35705700.0,,0.0,,0.0,,0.0,45.5493,2142780.0,27.26,2110400.0,80.8616,430157.0,6.55,31170600.0,,0.0,203.0,26197020.0,,0.0,857.6835,185109.0,15.26,18944300.0,,0.0,34.86,5171100.0,759.5,219667.0,54.8035,3282425.0,,0.0,18.79,2853200.0,,0.0,26.71,27358600.0,10.365,45824000.0,,0.0,34.9,2918300.0,728.5333,7118264.0,43.8765,627021.0,15.8011,7770685.0,74.7,13446966.0,54.7594,6634567.0,36.37,1177500.0,37.22,263600.0,9.54,1023200.0,73.0328,185167222.0,32.74,7067600.0,131.0,1109644.0,79.56,7449600.0,13.97,2165800.0,21.66,13622400.0,18.8,350291.0,3.305,24476000.0,488.0,367968.0,809.2269,2505136.0,12.085,784800.0,9.7,11891700.0,18.99,82350900.0,,0.0,278.2,79660.0,,0.0,8.65,493400.0,22.02,13215000.0,49.25,259400.0,270.3424,1138851.0,25.3716,7629979.0,12.812,5615233.0,28.1006,7258976.0,69.74,840821.0,56.46,9719900.0,247.1945,1375310.0,13.515,5029400.0,58.15,2402300.0,24.09,11280600.0,,0.0,26.52,13075100.0,37.87,6587500.0,25.25,104172.0,37.03,992400.0,35.6061,7534791.0,182.0,3723438.0,13.3,83975300.0,676.0,130478.0,51.58,511900.0,16.935,1100000.0,351.555,8961188.0,11.24,26900.0,13.5877,5620382.0,102.57,695500.0,23.82,4326100.0,62.6171,4032314.0,344.8499,1167601.0,,0.0,268.5,361917.0,2.8833,19621200.0,18.02,21469300.0,13.82,172050.0,85.5,1053934.0,,0.0,53.73,5392700.0,,0.0,23.79,536100.0,948.0,140852.0,337.0,95169.0,30.5439,15921426.0,,0.0,71.5985,3574141.0,15.93,11558100.0,31.05,33722800.0,27.3,580300.0,25.3,42428800.0,36.0187,10710674.0,135.0,319555.0,6.742,509000.0,88.2123,3350636.0,65.2,703000.0,5.8709,8091371.0,92.92,156400.0,137.8238,1644184.0,552.0,85107.0,104.0,1461066.0,725.5,262907.0,,0.0,821.5,5497.0,482.5,0.0,66.9214,359571.0,,0.0,7.13,825816.0,7.5233,9682200.0,29.15,189200.0,13.7375,12717600.0,45.83,9543400.0,,0.0,0.6634,65331000.0,600.5161,3604322.0,5.3202,4137916.0,14.5225,14762000.0,45.7352,4816491.0,10.75,15833890.0,,0.0,28.45,5080200.0,46.64,3921800.0,24.75,8335100.0,58.79,2943800.0,49.84,10296800.0,0.381,923096000.0,668.45,38300.0,607.3846,11285622.0,,0.0,,0.0,,0.0,1817.0,1688408.0,26.1531,1960387.0,,0.0,767.5,1697.0,5.077,4026375.0,15.7853,1767669.0,38.03,2259700.0,8.4,7154700.0,,0.0,68.06,800427.0,18.28,9189667.0,21.52,92155400.0,2.4727,20199000.0,,0.0,,0.0,199.0,0.0,75.3419,4941959.0,,0.0,154.75,3066829.0,338.1,3889942.0,46.0226,794440.0,,0.0,,0.0,522.0583,22432.0,,0.0,29.74,3806200.0,26.4933,5237850.0,,0.0,41.03,2012200.0,223.5,156966.0,,0.0,31.74,2728600.0,58.8,7034500.0,,0.0,293.491,1036271.0,15.4839,44483121.0,29.01,3894400.0,55.53,10665300.0,17.16,3905800.0,54.86,1650200.0,131.0,28394.0,,0.0,12.73,7796500.0,,0.0,71.35,536448.0,358.0,5906.0,21.05,878900.0,24.5,2282000.0,,0.0,47.53,7710400.0,45.65,5832100.0,26450.0,188.0,755.9996,1267597.0,20.8596,991674.0,33.11,876300.0,11.23,568100.0,23.75,327000.0,110.5,61630.0,29.64,4737000.0,110.0,0.0,28.4822,2078162.0,,0.0,473.7903,8236304.0,,0.0,77.04,1603900.0,,0.0,520.0,2214728.0,754.5,1905114.0,,0.0,13.96,888500.0,388.0,1229444.0,27.365,510595.0,24.16,1790400.0,,0.0,45.02,17542300.0,24.3516,1685657.0,,0.0,142.7,2937008.0,894.0,580114.0,23.38,4031500.0,1016.0,135285.0,40.46,3038700.0,21.5,212900.0,484.5,7666010.0,6.27,68204500.0,,0.0,54.67,1096858.0,177.5,66815.0,2740.0,4910229.0,15.1867,1697550.0,2911.679,1113054.0,75.52,1775300.0,22.635,1091000.0,101.35,48939.0,57.9,5089480.0,33.69,3539500.0,44.12,1203200.0,3.7531,441956.0,,0.0,52.33,529200.0,109.2,2929190.0,11.845,7720000.0,168.7014,17997352.0,165.3,636784.0,27.05,1637900.0,553.0,55175.0,115.4,11466629.0,39.3455,10620558.0,20.06,2063100.0,63.3191,2796124.0,13.185,1358709.0,161.0,371037.0,166.0,104395.0,10.1834,74256784.0,48.883,3391177.0,34.105,6285600.0,27.33,2085200.0,334.6,4855398.0,10.04,19428800.0,17.74,13631600.0,,0.0,164.25,44285.0,200.94,1732147.0,,0.0,,0.0,235.426,5230913.0,35.21,3632509.0,363.1993,4400248.0,569.0,1091967.0,155.0,0.0,1782.0,2282328.0,,0.0,20.71,9214500.0,58.0206,4627798.0,52.1,987300.0,61.79,9528300.0,868.5,1689962.0,99.6,1429060.0,451.9,3475881.0,564.5,2545739.0,36.53,453000.0,22.63,1432500.0,57.75,271910.0,32.07,4459600.0,113.0,119999.0,,0.0,68.1034,5902801.0,27.03,4489700.0,,0.0,86.0,1842820.0,1119.9996,78198.0,25.53,4505800.0,21.75,510367.0,408.1473,2326895.0,4.025,0.0,1164.0,2535682.0,,0.0,,0.0,1385.5439,5833547.0,29.25,339900.0,230.0,220190.0,,0.0,8.5379,3926.0,17.75,8030000.0,6.57,4542961.0,53.79,3512400.0,15.59,1491800.0,36.72,2522614.0,,0.0,343.1,202484.0,1030.0,1360621.0,7.75,0.0,42.41,499400.0,13.59,4905400.0,723.0,379743.0,13.64,713472.0,,0.0,47.69,3818600.0,,0.0,25.48,4792800.0,19.9169,33292642.0,48.79,2095900.0,486.8499,1176570.0,,0.0,366.3147,1003588.0,48.0,1121200.0,34.94,178200.0,,0.0,15.51,614400.0,23.53,3064900.0,450.7,547319.0,302.0,76120.0,22.91,300313.0,8.89,8851600.0,28.9,7423900.0,,0.0,48.67,7146800.0,,0.0,119.75,150865.0,,0.0,9.435,16316000.0,14.23,107700.0,45.69,3775500.0,730.0,52647.0,19.48,6315850.0,780.3163,2436596.0,10.4433,52500.0,32.9,4713500.0,,0.0,,0.0,12.72,550800.0,,0.0,46.1,1958000.0,,0.0,47.7,7583500.0,171.9,1410511.0,491.4664,13469159.0,,0.0,12.38,4693300.0,20.0579,5527038.0,,0.0,41.655,8861310.0,11.64,2017900.0,46.8,31085460.0,23.6,19475700.0,19.4,10781500.0,16.4,121800.0,8.6,20673400.0,,0.0,84.5012,12759964.0,14.76,3940400.0,31.0,1370200.0,,0.0,15.22,270700.0,1672.0,2645161.0,,0.0,29.34,11461300.0,31.175,8583400.0,58.84,4127900.0,10.94,849000.0,,0.0,,0.0,22.44,16709500.0,279.0,2482411.0,471.5,3561972.0,18.455,14236400.0,759.5,42465.0,,0.0,,0.0,25.835,2067766.0,18.7386,44052426.0,,0.0,59.9,2804400.0,,0.0,146.2816,113679458.0,184.0,201550.0,121.39,398278.0,74.0148,364635.0,,0.0,23.55,5140200.0,37.95,1842300.0,,0.0,230.2505,4466547.0,44.0333,2105971.0,15.71,6992600.0,492.9769,610592.0,27.6771,41824779.0,19.63,919200.0,55.59,1023700.0,,0.0,14.9463,3519273.0,,0.0,27.6644,3641028.0,22.765,1114000.0,691.0,829519.0,43.29,1571800.0,28.78,36872000.0,,0.0,247.9299,670366.0,30.02,3018700.0,15.1301,7866290.0,16.6533,53304300.0,,0.0,538.0,4438899.0,,0.0,7.4519,2751300.0,9.695,6151600.0,20.375,138400.0,1046.4115,1222242.0,74.3841,310456.0,576.0,14632.0,38.69,2823800.0,69.19,5717300.0,20.15,3294600.0,69.84,20986000.0,,0.0,,0.0,24.5866,7979611.0,,0.0,49.2233,2006543.0,27.62,311200.0,,0.0,,0.0
2009-09-18,139.4036,1178058.0,20.2933,6202507.0,,0.0,2023.1111,7846434.0,6.6079,601582800.0,,0.0,283.2761,7186434.0,862.0,1932717.0,31.955,28507709.0,,0.0,22.0564,31271988.0,26.385,1715911.0,13.3467,16690084.0,7.4367,4947300.0,35.84,3892600.0,9.6699,6881900.0,32.95,10512500.0,27.28,5134700.0,29.12,6187800.0,1155.0,1541184.0,34.583,4676620.0,36.34,1427606.0,23.54,3212900.0,,0.0,26.05,2845500.0,14.39,6844700.0,21.375,8370800.0,,0.0,427.0,443667.0,92.55,2455149.0,40.4005,3850280.0,39.91,21211500.0,16.4,6185934.0,31.99,2107900.0,,0.0,24.07,531200.0,18.77,3090400.0,34.52,601600.0,,0.0,13.68,666600.0,30.64,6360300.0,,0.0,,0.0,82.54,4105156.0,309.2,2207522.0,13.03,23707300.0,,0.0,5.7,34251800.0,15.7778,1206900.0,60.8,9661700.0,32.76,2769100.0,37.63,8120200.0,4.514,135390000.0,,0.0,766.0,4652869.0,,0.0,41.72,2438600.0,6.4617,1353600.0,94.19,3775800.0,,0.0,74.1906,1775326.0,4.9212,9321600.0,,0.0,,0.0,59.86,458200.0,,0.0,385.0,199345.0,240.6,1271374.0,578.0,248697.0,38.0909,1464155.0,,0.0,28.51,459400.0,23.9,75230.0,,0.0,408.8932,12158713.0,75.74,1917200.0,1.62,8999000.0,35.48,1444300.0,20.25,969100.0,4.74,472100.0,34.77,17530500.0,2780.0,7715394.0,152.09,1551100.0,53.02,6532900.0,342.7,28243168.0,499.925,2058948.0,17.63,160550400.0,246.1666,943074.0,,0.0,12.7325,3201200.0,345.1572,65391359.0,36.98,10360403.0,1997.0,6957727.0,31.7002,8279161.0,41.4206,0.0,,0.0,,0.0,11.7307,145873980.0,37.9,7433900.0,304.5477,21689715.0,,0.0,68.5463,1477845.0,38.57,1076675.0,34.4867,5361600.0,117.5,2218537.0,12.8267,10619250.0,62.5,1448500.0,8.25,61841.0,158.5,25280.0,163.3,4171880.0,50.0,3794800.0,30.3,12345300.0,953.4666,633291.0,163.78,738600.0,44.01,22821900.0,4.0202,142561.0,207.19,413700.0,528.0,11671507.0,,0.0,33.81,6313899.0,22.52,13457000.0,119.2114,198566.0,41.295,5165991.0,361.8,318138.0,57.01,7860180.0,,0.0,620.0,1584236.0,,0.0,180.7,771533.0,555.0,56406709.0,,0.0,20.23,2138300.0,478.1,2466696.0,74.9934,0.0,166.5,70130.0,66.6,2365000.0,9.6,1421600.0,293.5,23924.0,490.3,483910.0,,0.0,10.97,14731800.0,139.45,37907122.0,182.5589,4311371.0,367.5,7202.0,9.0588,623772.0,927.5,1025017.0,14.7203,5491595.0,70.55,2296700.0,416.3,701683.0,,0.0,42.6,125072600.0,30.65,5802144.0,17.3696,6693437.0,27.89,4769600.0,35.55,1055338.0,,0.0,53.42,12397800.0,50.03,1768200.0,761.0,804660.0,71.8831,2187588.0,,0.0,12.48,4658800.0,404.5999,250803.0,,0.0,,0.0,30.95,1594700.0,2070.0,1217158.0,290.0459,433641.0,7.18,2077700.0,,0.0,18.038,3722000.0,,0.0,2430.0,265.0,14.1225,2156400.0,423.0818,2331565.0,58.69,1453100.0,,0.0,,0.0,31.84,4600100.0,25.92,1541400.0,846.5,93895.0,38.05,8068600.0,1.568,1242600.0,57.93,1413500.0,8.645,64200200.0,,0.0,60.8,8722500.0,1.8734,33965000.0,46.06,1970700.0,13.43,3982000.0,260.0,29291456.0,4.7775,1327200.0,12.49,7138900.0,34.5454,0.0,37.5,8807700.0,32.4626,307843.0,7.4625,2024400.0,35.6764,16154575.0,21.76,2909100.0,,0.0,32.29,3738700.0,396.2533,8851475.0,2.34,14667200.0,41.28,870800.0,742.259,489533.0,29.86,1164800.0,36.64,765300.0,14.5425,8385600.0,,0.0,,0.0,16.8009,11720718.0,23.4,53795300.0,4.111,1174000.0,5.0289,45608400.0,7.4425,7401600.0,,0.0,9.435,7722000.0,19.245,6546000.0,,0.0,237.5,586767.0,,0.0,35.98,17045600.0,72.64,16088900.0,655.0,178783.0,,0.0,34.33,4626100.0,8.96,14600600.0,,0.0,,0.0,59.53,4789961.0,40.3911,17171008.0,1562.0081,58124.0,15.9299,25844219.0,,0.0,45.07,6195400.0,,0.0,4.455,8573400.0,,0.0,,0.0,,0.0,40.135,4355836.0,989.0,13692367.0,51.0,3194000.0,13.25,7725600.0,13.225,8990991.0,22.9025,8439876.0,28.44,14104800.0,1330.0,668374.0,44.8,1609200.0,16.1,4749900.0,316.1,351759.0,27.3679,5874080.0,,0.0,98.0,5094510.0,26.3911,4130170.0,,0.0,163.25,169202.0,8.91,329900.0,33.1816,2733080.0,475.7,2656830.0,84.3092,0.0,3.774,2629000.0,30.0,1602935.0,9.31,41852975.0,,0.0,47.88,3473867.0,27.785,1598800.0,70.76,4195900.0,2.0,1208800.0,18.71,6511700.0,10.2441,50158073.0,47.05,13183700.0,41.48,2156900.0,,0.0,363.0,933812.0,,0.0,28.8,2026800.0,86.09,427900.0,34.99,3285100.0,18.395,6334800.0,37.0378,872429.0,54.2227,227449.0,54.4,5251800.0,302.1,15376403.0,27.255,1988400.0,41.12,5268500.0,36.3,2258468.0,4.3375,79950104.0,30.625,10894877.0,17.57,36768836.0,,0.0,215.0,0.0,26.1106,18283987.0,40.93,4478800.0,174.0,34244.0,,0.0,91.72,571200.0,31.75,6120500.0,22.8579,2874354.0,3.335,363450.0,37.4,124300.0,24.47,1926800.0,380.0,41353.0,,0.0,84.32,1101500.0,29.88,4798800.0,40.445,4011400.0,20.8,1567600.0,5.605,4735200.0,44.4,69445.0,36.6405,5869473.0,37.0,1930500.0,48.96,2254250.0,512.0,5020621.0,10.77,689500.0,413.4543,1994253.0,6.94,53331300.0,,0.0,4.8725,14163200.0,240.5,21155060.0,,0.0,35.07,27685000.0,62.17,357500.0,76.17,4293400.0,46.98,3355300.0,613.8,28900.0,110.0,1637060.0,38.89,1583100.0,,0.0,360.6108,3619580.0,233.5,41323.0,12.3575,6275168.0,22.2,645800.0,24.93,2084700.0,10.24,22576100.0,24.68,199600.0,117.0,0.0,,0.0,103.0,1854616.0,11.3126,483480.0,782.0,1850196.0,65.41,1050500.0,,0.0,,0.0,156.15,3061600.0,112.1,648805.0,,0.0,,0.0,290.2968,3001.0,159.5,1326357.0,300.0,0.0,,0.0,64.61,2145200.0,,0.0,1200.0,10180.0,79.0752,25670466.0,,0.0,,0.0,,0.0,,0.0,335.9,59875.0,22.88,18124000.0,30.155,6169600.0,19.9378,2455200.0,51.2757,7210139.0,,0.0,15.27,20265000.0,,0.0,98.8419,31006.0,710.0,474460.0,12.2406,131832295.0,12.2988,131208660.0,37.64,1400100.0,284.3002,3602992.0,22.735,1231400.0,405.6,268021.0,151.4874,789528.0,36.66,2217900.0,,0.0,183.18,8395300.0,39.95,95010.0,1209.3329,21102725.0,90.91,781000.0,28.15,16610000.0,28.9,2685100.0,111.1,6542584.0,4.35,109976900.0,,0.0,,0.0,28.23,15767900.0,42.2588,1457866.0,27.37,1514600.0,605.0,29637.0,207.0,47247.0,80.0,35640.0,111.0,2269434.0,27.21,12651000.0,,0.0,450.0,445754.0,320.0,38446.0,198.0,1666933.0,,0.0,,0.0,2006.7263,1164419.0,32.5,2576528.0,33.56,612171.0,273.846,633538.0,16.47,3909500.0,36.0951,7116183.0,,0.0,20.9582,43862299.0,299.0,24106.0,9.2875,3022400.0,730.0,85963012.0,21.7294,2933265.0,209.75,29424.0,11.3069,12750772.0,481.4589,801704.0,39.61,2301700.0,536.0,782489.0,,0.0,42.77,333222.0,39.89,1772700.0,,0.0,69.05,4734376.0,722.2932,569278.0,,0.0,123.25,13832.0,235.7,15196021.0,6.89,99605928.0,116.74,10392847.0,,0.0,19.526,8970000.0,417.3748,1829497.0,296.0,228262.0,26.9,758400.0,115.0,606532.0,28.67,379900.0,39.15,636400.0,3.53,44315862.0,323.1,1924742.0,1261.8151,1264568.0,,0.0,294.4,10286185.0,1770.0,5334778.0,525.7142,2247884.0,307.6,3085205.0,7.29,1182000.0,302.4357,2982450.0,8.7385,25970054.0,106.7412,1076899.0,19.56,53493800.0,27.77,3730100.0,,0.0,324.5922,4554082.0,21.6103,13877254.0,7.47,6077413.0,57.6174,22321.0,,0.0,,0.0,26.1275,2014576.0,2.879,127298277.0,27.5467,6362100.0,17.75,474300.0,,0.0,1241.0,543252.0,48.4,18350392.0,44.37,4513000.0,8.0,12540705.0,22.56,4174100.0,107.2,3380130.0,40.1416,1660158.0,134.1,462765.0,32.33,2790400.0,12.41,9255000.0,17.7915,5393608.0,5.79,2284000.0,495.9,2409537.0,135.8,484880.0,169.4,2485412.0,154.0,713913.0,125.2,66775.0,347.5,352890.0,24.52,838800.0,1602.8586,1085675.0,44.65,2766830.0,60.78,14463600.0,44.95,39492000.0,,0.0,,0.0,,0.0,45.8404,2138733.0,27.84,2399500.0,80.7501,668617.0,6.63,25661200.0,,0.0,211.7,18696364.0,,0.0,879.8476,276868.0,14.94,17550000.0,,0.0,35.54,5198500.0,746.0,336756.0,55.4938,3240810.0,,0.0,19.06,2974900.0,,0.0,26.88,124169000.0,10.36,30348000.0,,0.0,34.79,3174400.0,732.8,8206133.0,43.7284,700853.0,15.744,8677739.0,75.45,28265732.0,54.5533,2477341.0,36.57,1652400.0,37.75,662700.0,9.53,1271600.0,73.692,199415945.0,32.86,9311900.0,131.0,1109644.0,80.08,5548400.0,14.09,1627600.0,21.97,13641800.0,19.02,336517.0,3.407,22883000.0,493.8,1843002.0,810.6086,3169097.0,12.22,1082600.0,9.68,9068800.0,18.86,39024500.0,,0.0,278.0,340858.0,,0.0,8.6,849000.0,22.357,53832000.0,47.71,620800.0,264.8399,8202886.0,25.5219,14162254.0,12.4165,7087578.0,27.8136,21621421.0,68.5,2282159.0,57.0,14364400.0,247.2984,2166408.0,13.555,4745400.0,58.46,2744300.0,23.59,5725200.0,,0.0,26.73,12899200.0,37.46,9719500.0,26.0,202788.0,37.14,738100.0,35.0446,7447163.0,173.5,2282669.0,13.22,46240600.0,687.5,169972.0,52.19,519500.0,17.52,2450000.0,349.8462,8008908.0,11.35,117100.0,13.223,4118796.0,100.62,551000.0,23.88,4261200.0,62.3913,5247928.0,353.8699,3182012.0,,0.0,270.0,1111848.0,2.9142,19400400.0,17.96,19158700.0,14.0667,219900.0,82.5,929608.0,,0.0,54.25,4459800.0,,0.0,25.0,524400.0,930.0,220374.0,334.0,219389.0,30.4198,21274086.0,,0.0,76.9876,14039180.0,16.07,11027700.0,31.38,24929000.0,26.99,1392100.0,25.26,68016500.0,36.2208,8603983.0,133.75,674546.0,6.723,768000.0,87.7789,1724986.0,66.04,880500.0,5.9166,9397617.0,92.87,189700.0,128.3916,3718797.0,547.0,161037.0,104.99,2641723.0,725.5,223349.0,,0.0,805.0,4117.0,485.0,0.0,68.1684,61853.0,,0.0,7.13,2296168.0,7.54,7483500.0,29.075,525800.0,13.7575,13967200.0,44.96,9982000.0,,0.0,0.6771,123186000.0,594.714,10879403.0,5.2967,5590347.0,14.6475,11525200.0,46.8194,4513558.0,10.68,18816960.0,,0.0,27.9,2252800.0,46.34,3352900.0,24.75,4894500.0,58.73,2949600.0,49.7,4875700.0,0.3805,604740000.0,670.43,59400.0,606.3076,10086708.0,,0.0,,0.0,,0.0,1870.0,1777912.0,26.095,1258421.0,,0.0,767.5,0.0,4.9793,2886300.0,16.0918,3570746.0,38.07,2465500.0,8.27,8743500.0,,0.0,67.21,2283284.0,18.185,16919128.0,21.62,70094400.0,2.4947,28831500.0,,0.0,,0.0,191.0,380.0,73.9144,7307987.0,,0.0,152.0,5208154.0,342.1,3339943.0,45.296,877727.0,,0.0,,0.0,522.3833,117162.0,,0.0,29.68,4754700.0,26.42,6060750.0,,0.0,41.06,2570600.0,226.5,381276.0,,0.0,31.99,4737400.0,59.86,14645500.0,,0.0,294.8012,2198412.0,15.6641,70699369.0,28.29,4294400.0,57.32,25880200.0,17.09,4363300.0,55.18,1292400.0,133.0,54595.0,,0.0,12.71,8745300.0,,0.0,64.55,1571248.0,370.0,2960.0,20.9,1057800.0,24.85,2733300.0,,0.0,48.18,17568500.0,45.98,5168600.0,26350.0,270.0,714.7496,7584119.0,20.6111,1597995.0,33.03,1114000.0,10.68,538400.0,23.72,412800.0,115.0,82313.0,29.825,3543400.0,110.0,0.0,28.5381,1564204.0,,0.0,476.2753,11374824.0,,0.0,77.71,3060100.0,,0.0,506.0,2558954.0,763.5,3653031.0,,0.0,14.09,1078400.0,392.25,758688.0,27.525,500701.0,23.96,2228600.0,,0.0,44.46,30873500.0,24.3945,1216865.0,,0.0,142.5,7568228.0,896.0,150139.0,23.46,3175600.0,981.0,409732.0,41.05,1907600.0,21.28,1059000.0,490.1,23574896.0,6.13,48860800.0,,0.0,55.04,2750845.0,177.5,31400.0,2738.0,8113354.0,15.44,2523750.0,2910.7017,3121971.0,75.5,1249100.0,22.76,945200.0,101.5,75271.0,57.6,7707320.0,32.5,9729588.0,44.19,990500.0,3.7412,2156625.0,,0.0,51.78,489700.0,110.9,4356560.0,11.8475,7096000.0,171.0007,48041434.0,156.1,2097217.0,27.3,1971100.0,557.0,391000.0,118.0,62157718.0,39.5343,10863993.0,20.15,1860400.0,62.9603,5860548.0,13.11,847358.0,135.5,321018.0,166.5,24622.0,10.2623,101921417.0,49.7234,9053401.0,34.14,8432165.0,27.71,1482200.0,335.1,14729796.0,10.38,28997200.0,17.61,23863400.0,,0.0,161.75,65822.0,196.69,4138999.0,,0.0,,0.0,236.0572,5565410.0,35.85,4710580.0,377.7311,26776274.0,565.0,3656071.0,155.0,0.0,1796.0,9236118.0,,0.0,20.68,4251000.0,58.0468,13513431.0,53.13,1365500.0,61.85,9572200.0,857.0,2782275.0,99.76,3442640.0,455.0,1656403.0,559.5,5216375.0,36.78,366300.0,22.47,2112800.0,60.75,568555.0,32.03,5836400.0,112.5,441294.0,,0.0,69.1504,4347890.0,26.81,3382300.0,,0.0,87.75,2654981.0,1110.3073,203340.0,25.46,3143800.0,23.25,7345701.0,410.5768,7437551.0,4.025,0.0,1153.0,3841435.0,,0.0,,0.0,1372.7063,13531490.0,29.77,537400.0,236.0,667258.0,,0.0,8.5379,0.0,17.85,11327200.0,6.57,7656364.0,54.39,4280900.0,15.55,1460400.0,36.735,4200618.0,,0.0,342.0,1168057.0,1016.0,2055043.0,7.75,0.0,42.43,544400.0,13.56,4503900.0,702.5,477101.0,13.63,793742.0,,0.0,47.16,10709000.0,,0.0,25.67,4480200.0,20.4305,65535882.0,47.8,3155100.0,482.9999,2055872.0,,0.0,340.735,2252936.0,48.25,626600.0,36.07,333300.0,,0.0,15.55,841600.0,23.8,3073000.0,450.0,965790.0,302.0,52878.0,23.02,194983.0,9.08,3976200.0,29.25,8782900.0,,0.0,48.79,6274600.0,,0.0,119.0,13090.0,,0.0,9.51,18461600.0,14.13,289300.0,44.87,7520700.0,728.0,148127.0,20.28,6450600.0,773.2182,1136876.0,10.4533,2700.0,33.63,5184000.0,,0.0,,0.0,12.59,1788800.0,,0.0,46.52,1933200.0,,0.0,47.37,9687600.0,167.5,1196624.0,501.0931,27396580.0,,0.0,12.7,4841900.0,19.8782,6607819.0,,0.0,41.645,20652185.0,11.73,1346000.0,45.08,55356372.0,24.06,18163700.0,19.44,7397400.0,16.5,288700.0,8.52,13888600.0,,0.0,82.6093,16891401.0,14.94,3869800.0,31.08,1247600.0,,0.0,15.95,444400.0,1705.0,7288176.0,,0.0,28.58,15698600.0,31.2,7523200.0,58.77,5066100.0,10.93,841600.0,,0.0,,0.0,22.76,17840800.0,298.25,763089.0,467.7,9921164.0,18.4475,15210000.0,748.5,214863.0,,0.0,,0.0,25.7193,2515857.0,18.4826,23946785.0,,0.0,57.42,2598300.0,,0.0,146.3858,236908143.0,189.0,252849.0,113.22,3561423.0,71.8975,603741.0,,0.0,23.26,3077800.0,37.55,2454500.0,,0.0,221.0227,6301937.0,44.4673,2675176.0,16.08,12206800.0,491.0341,1069242.0,27.7521,48461278.0,19.595,895200.0,55.32,742800.0,,0.0,15.1252,4846902.0,,0.0,27.3772,5139590.0,22.63,2067400.0,690.0,836072.0,43.44,2140000.0,28.49,42749200.0,,0.0,243.1157,577036.0,30.75,4529900.0,14.9752,6958047.0,16.7033,100336800.0,,0.0,534.0,6600673.0,,0.0,7.4044,4491113.0,9.68,6991600.0,20.165,558000.0,1081.6355,7172193.0,74.5695,249301.0,587.0,11836.0,39.65,2701000.0,69.16,3353800.0,20.02,4104500.0,69.99,43247900.0,,0.0,,0.0,24.9748,6826889.0,,0.0,49.6311,1922907.0,27.01,307300.0,,0.0,,0.0
2009-09-21,141.7258,649928.0,20.608,7854943.0,,0.0,2001.6302,4593026.0,6.5721,437715600.0,,0.0,284.5332,2940714.0,863.5,624100.0,32.385,7264958.0,,0.0,22.3203,14861609.0,26.7374,1093386.0,13.2407,5143673.0,7.4522,3073500.0,36.06,2782300.0,9.7102,3652993.0,32.85,5879700.0,27.2,3976300.0,28.85,5055600.0,1157.0,370650.0,34.4074,2327433.0,35.9,1337044.0,24.07,6113900.0,,0.0,25.8,1247200.0,14.63,8243800.0,21.14,7038000.0,,0.0,427.5,71726.0,89.0,1816673.0,40.4159,1271489.0,48.4,114892600.0,15.575,3463633.0,31.78,1144100.0,,0.0,24.14,500200.0,19.21,5325400.0,34.77,415500.0,,0.0,14.03,736800.0,30.29,3142600.0,,0.0,,0.0,83.69,2157673.0,309.7,1141647.0,12.66,43636400.0,,0.0,5.81,26292700.0,15.7333,1353375.0,62.31,8262600.0,32.27,2088400.0,37.37,3732400.0,4.528,84186000.0,,0.0,765.5,4152261.0,,0.0,41.51,1408700.0,6.4733,952800.0,92.06,3147300.0,,0.0,73.5338,1470809.0,4.9062,5711200.0,,0.0,,0.0,58.57,331700.0,,0.0,368.75,491134.0,241.0,434831.0,579.5,139439.0,38.3247,891429.0,,0.0,28.43,415500.0,24.0,61500.0,,0.0,408.2015,5250570.0,74.74,1163200.0,1.661,5530000.0,35.21,1345800.0,20.21,772200.0,4.66,242100.0,33.76,10264800.0,2799.0,3603442.0,153.55,901500.0,52.86,3076100.0,342.5,9819876.0,501.2476,479888.0,17.25,127963900.0,233.3333,115335.0,,0.0,12.8025,2861200.0,341.7855,36991772.0,36.41,3458381.0,1970.0,3251115.0,31.6513,4804090.0,46.7642,2627168.0,,0.0,,0.0,11.577,23239031.0,38.45,7633200.0,296.013,5679949.0,,0.0,68.8195,1199558.0,38.6,439800.0,33.8467,2427000.0,115.0,332503.0,13.064,3161625.0,62.81,2099300.0,8.1,6814.0,157.0,21910.0,163.3,577960.0,50.89,2482200.0,29.63,10441100.0,945.6938,477488.0,165.05,594000.0,43.1,12914800.0,3.7426,153619.0,204.32,278200.0,523.0,3903203.0,,0.0,34.29,2712440.0,22.57,8003000.0,116.7884,6488.0,41.52,2038375.0,356.3,85120.0,56.11,3334392.0,,0.0,624.0,1886877.0,,0.0,171.0,304234.0,557.0,18874704.0,,0.0,20.49,1819900.0,476.3,1368934.0,74.9934,0.0,167.5,47697.0,66.42,1275000.0,9.58,1057800.0,292.5,17595.0,480.0,236588.0,,0.0,11.04,17351900.0,138.5,16352441.0,179.4297,2568201.0,363.5,1784.0,9.0763,243296.0,914.5,456246.0,14.1806,3654949.0,68.16,1785100.0,405.1,128346.0,,0.0,44.3,47905820.0,30.515,2805595.0,17.3774,7834002.0,27.89,3424400.0,36.5,1447476.0,,0.0,52.46,10109400.0,50.25,2555600.0,766.0,281647.0,69.7995,1372829.0,,0.0,12.04,3692900.0,402.9629,94970.0,,0.0,,0.0,31.44,1365300.0,2060.0,603361.0,281.6253,207172.0,7.23,1658000.0,,0.0,17.804,3148000.0,,0.0,2430.0,38.0,14.015,1698000.0,420.454,599426.0,58.62,1236500.0,,0.0,,0.0,31.75,2000200.0,25.71,787600.0,803.5,9811.0,37.85,2862600.0,1.635,335950.0,57.66,933100.0,8.63,28892600.0,,0.0,60.92,5064000.0,1.8556,13035000.0,44.8,3622300.0,13.44,2828600.0,260.7,13976024.0,4.77,604000.0,12.5,2796000.0,36.8181,0.0,36.29,7174600.0,31.4854,285516.0,7.5525,2379200.0,35.1809,12531146.0,21.95,1833800.0,,0.0,32.81,3484600.0,393.1593,2700119.0,2.3438,5577600.0,41.0,622300.0,723.5858,271688.0,29.35,779500.0,36.15,1823300.0,14.27,6847200.0,,0.0,,0.0,16.835,5629736.0,23.63,51075300.0,4.061,461000.0,5.0511,53144100.0,7.4175,3667600.0,,0.0,9.325,4586000.0,19.4,5617800.0,,0.0,235.5,511950.0,,0.0,36.18,12523200.0,72.05,9375200.0,661.0,87293.0,,0.0,34.19,2412900.0,9.65,17046300.0,,0.0,,0.0,58.46,1481652.0,39.9716,6575304.0,1542.192,34012.0,15.4833,17495750.0,,0.0,44.88,3753500.0,,0.0,4.4389,4449600.0,,0.0,,0.0,,0.0,40.03,1636839.0,982.0,3392920.0,51.49,2437800.0,13.04,4794200.0,12.84,3934755.0,22.7378,4637572.0,28.0,10935700.0,1311.0,181111.0,44.61,880000.0,16.9133,8802600.0,310.5,173273.0,26.9945,5174874.0,,0.0,95.2333,795690.0,25.9286,1998999.0,,0.0,166.75,252970.0,9.11,333500.0,32.824,3152478.0,476.5,1244607.0,84.3092,0.0,3.877,3306240.0,29.9319,791480.0,9.3,14014029.0,,0.0,47.25,2133600.0,28.025,1207000.0,69.87,3024100.0,2.0,744000.0,18.34,7310100.0,10.1641,30784882.0,46.67,3150200.0,41.35,1061500.0,,0.0,355.0,456723.0,,0.0,28.79,1728000.0,86.6,339700.0,34.55,2439500.0,18.38,3663200.0,37.3558,556903.0,50.7909,282014.0,54.79,2835600.0,299.6,7937840.0,27.26,1711400.0,40.22,4988800.0,36.04,1354029.0,4.3125,34900254.0,31.265,4517050.0,16.89,22396075.0,,0.0,207.5,4500.0,26.1106,5999860.0,40.64,4089000.0,171.0,51665.0,,0.0,92.71,330400.0,31.7,4229000.0,22.5041,2215606.0,3.2515,590270.0,37.81,100700.0,24.29,862300.0,370.0,31009.0,,0.0,84.24,655800.0,29.265,3398400.0,40.295,2652800.0,20.59,1062600.0,5.6375,2701200.0,43.35,236710.0,36.3338,3800822.0,36.24,2361000.0,48.28,1483900.0,514.0,2589474.0,10.67,382800.0,410.1816,873307.0,6.83,52822200.0,,0.0,4.885,9935200.0,247.5,2819606.0,,0.0,35.04,23260000.0,62.35,507800.0,75.59,2897600.0,47.05,3025700.0,610.0002,100720.0,109.8,577970.0,39.22,861500.0,,0.0,353.5176,1209071.0,226.75,61385.0,12.4125,4213272.0,22.07,404200.0,24.93,1880600.0,10.18,12391400.0,24.69,86400.0,117.0,0.0,,0.0,98.0,1823546.0,11.2627,51075.0,753.5,662081.0,63.69,932800.0,,0.0,,0.0,157.25,2077200.0,112.6,276625.0,,0.0,,0.0,306.2472,280295.0,152.9,757415.0,300.0,0.0,,0.0,63.64,1936600.0,,0.0,1193.0,2811.0,80.3213,22806579.0,,0.0,,0.0,,0.0,,0.0,316.9,28035.0,23.315,10566600.0,30.33,3860000.0,19.4356,2104425.0,50.0626,3180500.0,,0.0,15.59,11050600.0,,0.0,91.8399,3.0,709.0,80076.0,12.3786,84973311.0,12.4374,84571344.0,38.98,1669500.0,277.2029,1483890.0,22.845,467800.0,397.0,66203.0,150.3511,1642159.0,36.8,1386300.0,,0.0,182.39,6368600.0,40.15,140280.0,1218.399,6291015.0,90.04,595800.0,27.45,9507600.0,28.5,1395800.0,112.8,4506399.0,4.41,44686300.0,,0.0,,0.0,28.14,8915700.0,40.3221,939403.0,27.4,607400.0,604.5,34308.0,200.5,48190.0,82.25,97850.0,115.7,884440.0,26.77,8695800.0,,0.0,450.8,87733.0,311.5,216215.0,204.8,469689.0,,0.0,,0.0,1998.9642,440509.0,32.34,791560.0,33.39,277897.0,257.125,545255.0,16.69,2947000.0,35.3313,6324581.0,,0.0,21.049,25341277.0,305.5,23846.0,9.295,1559200.0,721.6,34550048.0,21.8588,1384395.0,204.5,71809.0,10.9055,9416698.0,484.902,216204.0,39.38,982800.0,536.5,296346.0,,0.0,42.83,211694.0,39.75,2086100.0,,0.0,69.4,1479677.0,700.2624,209053.0,,0.0,125.5,17110.0,233.1,6131572.0,6.795,63282020.0,116.2237,4722795.0,,0.0,19.378,4635500.0,396.5061,640379.0,286.5,43235.0,27.475,421200.0,113.7,143943.0,28.28,297400.0,38.9,342500.0,3.595,20996496.0,319.2,1180997.0,1241.1421,909479.0,,0.0,293.2,3082458.0,1752.0,2501687.0,515.4285,1434088.0,298.7,2086456.0,7.97,3201700.0,293.9657,1113607.0,8.6924,14639452.0,108.4403,433738.0,19.54,36161000.0,27.47,3443300.0,,0.0,325.1754,1374727.0,21.1807,10271174.0,7.4,6290714.0,56.3703,4059.0,,0.0,,0.0,25.5453,1784975.0,2.8276,61191077.0,27.3922,4136400.0,17.75,193200.0,,0.0,1237.0,283807.0,46.61,18783104.0,43.85,2631700.0,8.078,9358405.0,22.44,4034300.0,106.7,863277.0,39.0167,1483043.0,133.6,148800.0,31.95,2388200.0,12.4,3519100.0,17.6197,5898484.0,6.0,2080000.0,494.9,1400479.0,135.4,242175.0,171.25,210084.0,153.0,78676.0,126.4,82470.0,345.5,92281.0,24.47,413500.0,1580.6737,385300.0,44.25,721530.0,60.67,7237900.0,44.55,24070000.0,,0.0,,0.0,,0.0,45.8779,1336149.0,27.81,1129400.0,81.001,342351.0,6.63,17187800.0,,0.0,213.2,11206160.0,,0.0,869.1014,106375.0,14.46,8650400.0,,0.0,35.46,2717000.0,738.5,78882.0,55.1294,2027279.0,,0.0,19.33,3925200.0,,0.0,26.5,24711600.0,10.155,37232400.0,,0.0,34.73,2776600.0,732.2666,2075914.0,44.0247,934578.0,15.249,9202284.0,74.35,15395243.0,55.1804,2434273.0,37.54,1556900.0,37.51,238700.0,9.53,1265600.0,71.6478,154216544.0,32.86,4607600.0,131.0,291147.0,79.24,2533700.0,14.02,1076000.0,21.95,13044800.0,19.055,273341.0,3.404,15760000.0,492.0,280728.0,796.7914,1028043.0,12.06,1041400.0,9.77,7445500.0,18.64,41047200.0,,0.0,278.0,94613.0,,0.0,8.5,317700.0,22.262,13176000.0,46.67,358400.0,268.3579,1666397.0,25.2024,3813074.0,12.0035,5413807.0,27.4976,5549122.0,68.87,860903.0,56.14,9820100.0,247.2984,2044957.0,13.59,4172000.0,59.33,1831100.0,22.24,9928800.0,,0.0,26.75,10658000.0,37.48,4735700.0,27.5,186770.0,37.29,449500.0,34.082,5836981.0,175.0,960503.0,13.1,35235300.0,672.0,104031.0,52.65,501100.0,17.305,1934000.0,355.4475,6272168.0,11.29,25100.0,13.1771,3383343.0,99.29,457700.0,23.88,3269500.0,62.3244,3062238.0,348.3699,1749777.0,,0.0,268.7,185841.0,3.0,21408000.0,18.04,16544000.0,14.0267,116100.0,82.5,679944.0,,0.0,51.41,7337500.0,,0.0,24.61,262600.0,916.5,69520.0,331.0,119393.0,30.3626,14210251.0,,0.0,73.3408,3982664.0,15.76,9924600.0,31.61,21618800.0,27.38,966700.0,25.3,28878700.0,35.7761,4700111.0,129.0,254202.0,7.174,3958000.0,84.4845,2049572.0,65.47,471600.0,5.8909,6742401.0,91.76,120000.0,131.948,1852795.0,542.0,70644.0,104.44,896416.0,725.0,131730.0,,0.0,825.0,160530.0,505.0,0.0,65.6744,62881.0,,0.0,6.97,819141.0,7.3433,5870700.0,28.715,178000.0,13.7425,7076400.0,44.41,8654400.0,,0.0,0.6786,81753000.0,592.78,3822138.0,5.2927,4371038.0,14.6375,9472400.0,46.3315,2398672.0,10.73,10238240.0,,0.0,28.03,1797200.0,45.91,2742200.0,25.63,7551300.0,58.32,1523500.0,49.27,4205200.0,0.3787,588776000.0,670.0,24800.0,575.0769,24038617.0,,0.0,,0.0,,0.0,1862.0,933099.0,26.0853,1230454.0,,0.0,767.5,0.0,4.9244,1564650.0,15.8422,1512730.0,37.9,1001300.0,8.36,4837500.0,,0.0,67.86,596748.0,18.3,6611932.0,21.57,25487400.0,2.4993,24414000.0,,0.0,,0.0,198.5,5638.0,73.857,4277596.0,,0.0,150.0,3013965.0,346.2,1461888.0,44.3643,624479.0,,0.0,,0.0,509.1666,16102.0,,0.0,29.87,3161400.0,25.88,4305000.0,,0.0,41.04,2273700.0,227.0,570469.0,,0.0,31.35,2716000.0,59.02,7785600.0,,0.0,288.8397,686851.0,15.7875,37984579.0,27.56,3307900.0,57.1,11672200.0,17.01,2852400.0,54.12,986300.0,131.0,76798.0,,0.0,12.55,5584400.0,,0.0,65.675,878480.0,372.5,10730.0,20.36,864500.0,24.31,2369200.0,,0.0,48.43,5370500.0,46.34,4888100.0,26175.0,59.0,721.6496,1439960.0,20.3492,794084.0,32.91,365000.0,10.8,278400.0,23.49,269900.0,113.5,30150.0,29.845,3938800.0,110.0,0.0,28.4729,1408847.0,,0.0,469.6488,4480999.0,,0.0,76.78,1272200.0,,0.0,499.1,1188296.0,759.5,2408575.0,,0.0,13.92,927000.0,386.0,278081.0,27.485,457985.0,23.68,1649500.0,,0.0,44.87,14616500.0,24.1585,656999.0,,0.0,141.3,2073972.0,897.0,28008.0,23.24,3943200.0,971.5,112578.0,39.65,1756300.0,21.61,240300.0,481.0,7501831.0,6.53,42629900.0,,0.0,54.82,989864.0,177.5,16886.0,2644.0,6930770.0,15.3133,1451100.0,2937.0916,1175398.0,76.34,1140400.0,22.765,821600.0,100.9,61407.0,56.5,4023430.0,31.95,2310144.0,43.74,791600.0,3.7353,511313.0,,0.0,51.82,555800.0,110.2,1606980.0,11.9775,6222400.0,166.4365,25672732.0,158.8,641735.0,26.83,1856000.0,554.0,51414.0,116.2,10657729.0,39.4399,5864999.0,19.8,1431500.0,62.452,2316175.0,12.925,512595.0,138.25,283926.0,167.0,97110.0,10.2113,123014811.0,50.5439,3027342.0,34.395,6160983.0,27.97,1739500.0,336.2,6315501.0,10.335,18179000.0,18.04,12624500.0,,0.0,162.25,23171.0,193.46,1741582.0,,0.0,,0.0,236.2676,2127756.0,34.915,2479113.0,372.9509,4569767.0,559.0,1331525.0,155.0,0.0,1802.0,1856106.0,,0.0,20.5267,4097100.0,57.2868,4651467.0,53.53,864000.0,60.79,5685100.0,849.0,2433230.0,97.82,881205.0,456.4,1104243.0,566.0,1268703.0,36.89,546700.0,22.61,1748900.0,58.5,431546.0,32.04,2713800.0,112.5,85095.0,,0.0,67.1125,4664627.0,26.01,4186800.0,,0.0,86.55,383176.0,1098.4611,64828.0,25.455,3092600.0,28.0,291877.0,413.0062,4417371.0,4.025,0.0,1167.0,1580664.0,,0.0,,0.0,1351.616,3340380.0,29.91,366400.0,226.3,212153.0,,0.0,8.2913,8570.0,17.59,4919400.0,6.547,4186925.0,52.26,4248400.0,15.41,1188200.0,35.685,2470490.0,,0.0,336.0,225286.0,998.0,1399600.0,7.75,0.0,42.28,613600.0,13.95,5134600.0,688.0,234588.0,13.45,222691.0,,0.0,47.1,3056900.0,,0.0,25.59,2617200.0,20.2946,30921755.0,47.78,1088600.0,487.0832,791596.0,,0.0,331.1984,1581348.0,48.06,254900.0,34.97,259500.0,,0.0,15.6425,404000.0,23.3,2593600.0,449.2,290438.0,301.75,22889.0,22.95,192989.0,8.99,5397900.0,28.6,5055800.0,,0.0,48.84,4071300.0,,0.0,120.5,289720.0,,0.0,9.52,16344800.0,14.23,95200.0,45.89,5930700.0,713.0,52120.0,20.08,6646600.0,771.7986,934634.0,10.3667,4800.0,33.01,5195800.0,,0.0,,0.0,12.525,1021800.0,,0.0,45.76,1420300.0,,0.0,47.79,4944300.0,170.0,928580.0,501.0931,9030784.0,,0.0,12.75,3632300.0,19.5002,4086697.0,,0.0,41.685,5261376.0,11.15,3545600.0,44.03,36623852.0,23.97,11203400.0,19.25,6106800.0,16.55,105800.0,9.4,15784900.0,,0.0,80.481,13868375.0,14.84,2147100.0,31.155,567600.0,,0.0,15.62,185200.0,1717.0,1834810.0,,0.0,28.59,8258400.0,30.775,4602400.0,58.52,2943100.0,10.78,593900.0,,0.0,,0.0,22.43,10951700.0,291.0,1589430.0,465.5,3012203.0,18.3475,12940400.0,751.0,48314.0,,0.0,,0.0,25.7723,1470796.0,18.4095,10287757.0,,0.0,56.73,1246600.0,,0.0,145.4996,118788071.0,187.0,822767.0,110.5,812003.0,68.836,488002.0,,0.0,23.22,2189400.0,38.11,1161500.0,,0.0,213.6304,3515817.0,44.2617,2100104.0,15.99,6573300.0,490.5484,560520.0,27.6583,21472904.0,19.235,837600.0,56.3,1308300.0,,0.0,15.0179,4374286.0,,0.0,27.2411,4423054.0,22.52,1789200.0,682.5,558276.0,42.99,1717300.0,28.29,34390700.0,,0.0,233.4873,223860.0,29.96,2482700.0,15.016,5290481.0,16.97,45849300.0,,0.0,535.5,4422239.0,,0.0,7.4459,1896750.0,9.5,6748000.0,20.125,512400.0,1070.4669,1482154.0,73.8543,173537.0,582.5,39224.0,38.51,2045800.0,68.68,5872500.0,20.04,2291700.0,69.57,17984000.0,,0.0,,0.0,24.2991,8162110.0,,0.0,51.1456,3121621.0,27.16,213100.0,,0.0,,0.0
2009-09-22,140.1777,4134503.0,20.4077,6613658.0,,0.0,2011.3943,4736897.0,6.5886,356753600.0,,0.0,286.6285,2258783.0,855.5,512303.0,31.5,4919772.0,,0.0,22.4211,17101292.0,27.6077,2408399.0,13.4285,6801652.0,7.3789,2696400.0,36.94,7884400.0,9.6688,3855690.0,33.11,4369400.0,27.28,4367500.0,28.9,3011300.0,1164.0,450238.0,34.9605,3327133.0,35.85,716831.0,23.9,2068600.0,,0.0,25.58,1154000.0,15.18,9489200.0,21.395,5752600.0,,0.0,429.3,68781.0,87.0,2202948.0,40.0103,1685625.0,45.8,123455900.0,15.68,2076269.0,31.46,795800.0,,0.0,23.83,431900.0,19.61,5039900.0,35.0,532400.0,,0.0,14.0,424100.0,30.22,3459300.0,,0.0,,0.0,84.57,1849194.0,311.7,948068.0,13.27,33485300.0,,0.0,6.08,39994300.0,15.8889,953775.0,60.83,9151400.0,32.88,3200400.0,37.32,2638700.0,4.6875,165298000.0,,0.0,779.0,2051937.0,,0.0,41.06,1776600.0,6.4417,1173600.0,93.11,3074000.0,,0.0,73.3673,1300119.0,4.8913,5579200.0,,0.0,,0.0,60.15,449200.0,,0.0,377.5,280032.0,240.3,638497.0,580.5,313767.0,38.8961,1802955.0,,0.0,28.19,563200.0,24.0,122500.0,,0.0,416.5019,8364434.0,76.85,1404500.0,1.725,11141000.0,35.65,1680900.0,20.07,540300.0,4.65,343000.0,33.97,12144100.0,2815.5,3951727.0,152.92,869700.0,53.14,3898300.0,340.5,8404740.0,510.5054,1301787.0,17.61,158650700.0,238.3333,216045.0,,0.0,12.6575,1213200.0,343.0788,25855463.0,36.8,3198686.0,1963.0,2505184.0,31.5861,4850851.0,46.6756,2462929.0,,0.0,,0.0,11.7211,21042038.0,38.32,5724200.0,294.0971,4529401.0,,0.0,68.5073,1039248.0,38.59,315064.0,34.0633,3167700.0,116.4,2013449.0,13.072,2110125.0,63.43,898500.0,8.0,30948.0,159.0,13300.0,163.5,196010.0,50.53,1829400.0,29.91,8960600.0,944.6574,396489.0,164.55,379100.0,43.94,6029200.0,3.7931,117830.0,208.2,204200.0,513.0,3991504.0,,0.0,34.72,1900534.0,22.27,10175700.0,117.5153,6418.0,41.075,1671154.0,359.2,142454.0,55.74,2339392.0,,0.0,620.0,1674558.0,,0.0,169.3,376952.0,561.1,22757124.0,,0.0,20.55,666100.0,476.6,1978321.0,74.9934,0.0,170.0,23794.0,67.2,1655000.0,9.535,898400.0,294.0,2722.0,488.5,261614.0,,0.0,10.99,20074500.0,138.5,14213034.0,178.69,3140189.0,363.0,6771.0,9.05,420080.0,892.5,450513.0,14.3867,3908069.0,70.51,2207300.0,401.7,121998.0,,0.0,46.5,67838110.0,30.065,3718044.0,17.1206,10084809.0,27.78,3867500.0,36.255,749423.0,,0.0,54.34,11179500.0,49.46,3159200.0,772.5,245492.0,70.4406,1356722.0,,0.0,12.43,3128800.0,400.4444,262738.0,,0.0,,0.0,31.88,1648900.0,2163.0,2562635.0,280.6896,574470.0,7.32,2066000.0,,0.0,17.778,7936500.0,,0.0,2435.0,547.0,14.055,1980400.0,417.1254,890437.0,59.1,1038600.0,,0.0,,0.0,31.31,5076600.0,25.56,784800.0,803.5,32927.0,37.83,5748400.0,1.64,430300.0,59.14,5344700.0,8.605,33415800.0,,0.0,62.254,4450000.0,1.8584,14150000.0,45.65,2792000.0,13.38,2154100.0,263.4,15144653.0,4.695,1364800.0,12.48,3570400.0,37.2727,0.0,37.23,6509600.0,33.9759,294746.0,7.5475,1566400.0,35.5544,10392139.0,21.69,2156300.0,,0.0,32.62,2221100.0,392.2753,5556663.0,2.3312,10787200.0,42.73,1045400.0,729.6334,246258.0,28.7,270100.0,36.6,417500.0,14.2175,5684000.0,,0.0,,0.0,17.0647,5179178.0,23.41,34927600.0,4.075,492000.0,5.0944,40917600.0,7.445,4491600.0,,0.0,9.605,4614400.0,19.66,5076800.0,,0.0,235.0,485178.0,,0.0,36.09,9753700.0,72.63,7084700.0,661.0,21842.0,,0.0,34.08,2808300.0,9.5,14670800.0,,0.0,,0.0,57.7,1161176.0,40.6397,4334881.0,1539.608,19988.0,16.049,21230865.0,,0.0,46.18,6290200.0,,0.0,4.5456,7893000.0,,0.0,,0.0,,0.0,39.73,2107176.0,977.5,10310603.0,53.22,7609900.0,12.9,6456600.0,13.02,3016650.0,22.9629,6003700.0,28.38,9578900.0,1306.0,427010.0,45.66,897800.0,16.7367,5018400.0,305.0,247755.0,27.7687,4622031.0,,0.0,94.2,808890.0,26.0559,2038233.0,,0.0,166.25,30478.0,8.99,255900.0,32.8776,3621994.0,473.0,1319994.0,85.036,0.0,3.863,1258270.0,29.5319,1123065.0,9.325,11944260.0,,0.0,47.13,2254467.0,28.115,1688400.0,71.24,3154000.0,2.0075,1488800.0,18.52,6613000.0,10.2904,33179414.0,46.33,2406400.0,41.17,1349900.0,,0.0,355.5,345991.0,,0.0,29.06,1754800.0,85.69,418500.0,34.5,2446500.0,18.66,4366800.0,37.664,601741.0,50.7909,359988.0,53.7,4640300.0,293.7,6062872.0,27.525,2304800.0,40.58,3948800.0,35.5,1173658.0,4.325,27480256.0,30.865,3565933.0,17.09,48771923.0,,0.0,207.5,0.0,26.0019,5822675.0,42.015,5682400.0,173.25,91955.0,,0.0,92.38,458700.0,32.86,4248800.0,23.3043,2351544.0,3.28,444100.0,37.64,76600.0,23.93,1490300.0,372.5,6168.0,,0.0,86.06,427700.0,29.26,1938600.0,40.215,1849000.0,20.39,1058000.0,5.6425,4152000.0,44.0,197565.0,36.5335,5140573.0,36.45,1754700.0,49.84,1594000.0,516.5,2852937.0,11.2,569900.0,413.9998,1170946.0,7.01,55582000.0,,0.0,5.0163,12452800.0,251.9,3443058.0,,0.0,36.575,25087400.0,67.66,2147800.0,76.16,2928000.0,47.13,1914400.0,607.5007,23500.0,111.2,1592100.0,39.32,766200.0,,0.0,355.3928,1145011.0,227.5,40016.0,12.33,3774676.0,22.23,402600.0,24.73,1548500.0,10.2,13598500.0,25.145,205000.0,117.0,0.0,,0.0,100.1,700514.0,11.2294,191011.0,780.5,854974.0,65.86,753200.0,,0.0,,0.0,156.3,2701700.0,113.6,237315.0,,0.0,,0.0,303.0571,68321.0,153.6,395252.0,300.0,0.0,,0.0,63.86,2462100.0,,0.0,1193.0,1106.0,81.5194,20012885.0,,0.0,,0.0,,0.0,,0.0,311.8,34237.0,23.065,13609000.0,30.485,7058600.0,19.5156,3055950.0,49.9867,2367956.0,,0.0,15.56,10201300.0,,0.0,98.3534,3070.0,713.5,85712.0,12.4299,122103967.0,12.489,121526352.0,39.15,1524100.0,279.839,3397711.0,22.9,562400.0,404.0,75402.0,151.3324,719132.0,37.23,1684500.0,,0.0,185.52,7470700.0,40.45,63120.0,1215.8807,6317209.0,90.87,517900.0,28.32,9051900.0,28.4,2128700.0,110.0,7227931.0,4.49,29420200.0,,0.0,,0.0,27.62,14328500.0,44.7306,3915149.0,27.5,517100.0,607.5,42459.0,204.0,148327.0,82.8,138610.0,116.1,937935.0,27.3,10847500.0,,0.0,448.4,122128.0,310.0,40850.0,206.7,726768.0,,0.0,,0.0,1977.0477,407908.0,31.71,394587.0,33.43,310198.0,261.8573,342636.0,16.33,3426200.0,35.6907,4627639.0,,0.0,21.3488,31560385.0,305.0,28402.0,9.235,1748800.0,713.3,24179522.0,21.5451,1636080.0,206.75,20696.0,11.5908,9294220.0,484.1847,787041.0,39.25,1375800.0,545.5,174717.0,,0.0,43.03,190661.0,39.51,1865700.0,,0.0,70.95,2975850.0,711.2778,339114.0,,0.0,125.5,2243.0,231.2,15563200.0,6.76,44217144.0,116.2619,5820676.0,,0.0,19.77,6347500.0,391.7811,666424.0,294.5,21978.0,26.705,478000.0,116.4,234297.0,28.25,290900.0,38.89,309100.0,3.64,12574480.0,316.8,1445655.0,1255.6898,618610.0,,0.0,289.7,3094863.0,1758.0,3135920.0,520.4571,981901.0,297.5,1669170.0,8.13,2076300.0,293.5974,2138384.0,8.7538,11835771.0,105.9417,743187.0,19.53,38173500.0,27.87,5306600.0,,0.0,331.4456,1981826.0,21.3488,8147488.0,7.2,5146349.0,56.8692,28508.0,,0.0,,0.0,25.5823,974990.0,2.8323,59425768.0,27.39,2871900.0,17.83,183700.0,,0.0,1245.0,291836.0,47.35,16423174.0,43.98,2796500.0,7.93,14513350.0,22.99,3247100.0,106.0,1270319.0,39.3558,1312458.0,136.0,180910.0,32.9,2484800.0,12.34,2717100.0,18.1507,8709500.0,5.94,2047600.0,496.3,451693.0,137.6,179325.0,172.0,81682.0,156.9,150181.0,125.4,87975.0,354.0,170480.0,23.95,601000.0,1588.4384,436982.0,44.64,763910.0,61.08,9997200.0,46.47,41148100.0,,0.0,,0.0,,0.0,45.5493,1531257.0,27.86,1404000.0,79.6534,555313.0,6.85,16718500.0,,0.0,215.5,10501876.0,,0.0,847.6089,106248.0,14.89,8936400.0,,0.0,35.77,2830600.0,768.0,317171.0,55.2541,1939980.0,,0.0,21.2,14966200.0,,0.0,26.425,19425600.0,10.25,25038200.0,,0.0,34.68,2339400.0,730.1333,3473553.0,43.2099,1365782.0,15.1253,5533410.0,75.15,11772768.0,57.3282,8058838.0,37.56,1610700.0,36.88,367000.0,9.505,839000.0,71.7144,91918306.0,32.77,6737400.0,130.75,129038.0,79.56,2568700.0,14.015,958400.0,21.07,23918700.0,19.32,383563.0,3.472,15171000.0,493.1,1403990.0,803.2394,831407.0,12.0,1123200.0,9.5,7929500.0,19.27,36111000.0,,0.0,281.1,242659.0,,0.0,8.62,377900.0,22.458,11804000.0,47.05,484200.0,269.3501,1565727.0,25.5971,4832987.0,11.9947,4422837.0,28.4458,6323282.0,68.89,962079.0,55.81,8013300.0,246.7788,892423.0,13.75,3940800.0,58.41,1897200.0,22.36,6951600.0,,0.0,26.49,10591400.0,37.35,8185600.0,29.75,105686.0,37.99,528200.0,34.6168,7080942.0,172.9,2120920.0,13.51,33017400.0,680.5,65229.0,52.85,408700.0,17.085,1634400.0,361.6185,14207506.0,11.28,34100.0,13.6385,3603677.0,97.89,556900.0,23.76,3170000.0,62.6839,2643040.0,362.9999,2439823.0,,0.0,272.2,330102.0,3.0033,14978400.0,17.89,16546400.0,13.8733,138000.0,80.3,753760.0,,0.0,51.91,5139000.0,,0.0,24.62,244200.0,914.0,164485.0,333.0,90982.0,29.895,14417546.0,,0.0,72.6115,4348268.0,15.98,7243300.0,32.98,25295300.0,28.16,651600.0,25.77,61376700.0,35.2506,4442498.0,126.0,323289.0,7.275,812000.0,86.3267,1792856.0,65.18,618100.0,5.8509,7300970.0,90.98,79100.0,129.8348,828743.0,545.5,111169.0,107.81,1607238.0,743.0,224756.0,,0.0,825.0,1699.0,507.5,0.0,66.0901,36026.0,,0.0,7.17,5193438.0,7.4767,6697800.0,28.69,210600.0,13.575,10803600.0,45.22,9490200.0,,0.0,0.6819,63868000.0,587.9449,4956656.0,5.2967,5168895.0,14.6425,12374000.0,46.3586,2311566.0,10.66,12019330.0,,0.0,28.4,1853900.0,46.47,2520000.0,25.99,6626600.0,58.85,1357400.0,49.72,4111400.0,0.3795,361388000.0,664.0,39900.0,575.0769,11550765.0,,0.0,,0.0,,0.0,1852.0,1456969.0,26.686,1189380.0,,0.0,775.0,5000.0,4.9689,1656450.0,15.9998,1735687.0,37.81,1766100.0,8.43,7512100.0,,0.0,67.41,596720.0,18.475,6527806.0,21.41,34159300.0,2.5007,23092500.0,,0.0,,0.0,197.5,6000.0,75.0354,3805602.0,,0.0,156.0,3434678.0,343.0,1342538.0,44.0651,577709.0,,0.0,,0.0,529.7499,9869.0,,0.0,30.7,4154800.0,25.5667,6360750.0,,0.0,40.46,2607900.0,225.7,92133.0,,0.0,31.06,3352200.0,58.58,6801900.0,,0.0,284.3194,484857.0,15.9393,63192570.0,27.76,3966400.0,57.24,11517000.0,16.89,3228400.0,53.68,1714900.0,133.25,112315.0,,0.0,12.41,5456900.0,,0.0,64.325,297144.0,373.5,10600.0,20.45,736400.0,25.1,2423000.0,,0.0,48.93,7484100.0,46.86,5111900.0,26550.0,397.0,722.2496,980828.0,20.3022,656947.0,32.99,394100.0,10.99,614600.0,22.91,438200.0,111.75,887805.0,30.06,2653800.0,110.0,0.0,28.7151,2376100.0,,0.0,467.5781,4616725.0,,0.0,79.36,1627700.0,,0.0,489.1,1824792.0,774.5,2355282.0,,0.0,14.16,1424600.0,388.0,2753865.0,28.35,1113211.0,23.51,1126000.0,,0.0,44.59,14733400.0,23.9976,917543.0,,0.0,141.0,1595874.0,887.0,72330.0,23.97,6056000.0,966.0,132936.0,40.53,2190800.0,21.16,269700.0,482.2,4047133.0,6.81,38885900.0,,0.0,54.43,611616.0,177.5,53147.0,2707.5,6667380.0,16.3533,2209650.0,2888.2214,820561.0,77.4,1441400.0,22.675,1261600.0,99.9,46840.0,56.2,4872720.0,32.32,1939765.0,44.4,1165200.0,3.7037,470813.0,,0.0,51.91,676900.0,109.8,865430.0,12.0,5219600.0,163.2107,21749183.0,157.9,554928.0,26.91,1987200.0,559.0,19089.0,115.8,4066398.0,39.7923,7284294.0,19.82,1702500.0,62.8906,1909735.0,12.94,646403.0,140.0,150405.0,167.75,161389.0,10.2855,46308260.0,50.8224,3100341.0,34.5,3781840.0,27.93,1801300.0,330.3,5522440.0,10.235,14302400.0,18.64,14198400.0,,0.0,163.75,31496.0,192.1,898188.0,,0.0,,0.0,236.8987,2509662.0,35.215,2401998.0,371.1344,4437391.0,564.0,962123.0,155.0,0.0,1815.5,2943153.0,,0.0,20.3767,2743800.0,57.3567,3684369.0,53.26,956000.0,61.57,6350500.0,838.5,2443812.0,100.0,1334840.0,460.0,500618.0,559.5,1469844.0,37.17,209400.0,22.82,1554500.0,59.25,246982.0,31.79,3258500.0,112.75,97978.0,,0.0,68.6269,6311426.0,26.31,2798500.0,,0.0,86.25,1503389.0,1098.4611,87384.0,25.14,1785600.0,27.75,178775.0,407.3375,2856546.0,3.9375,440.0,1156.0,1326852.0,,0.0,,0.0,1357.1178,3424013.0,30.04,319800.0,234.8,207549.0,,0.0,8.4241,368.0,17.77,5726800.0,6.701,5401079.0,53.27,3715400.0,15.73,2366900.0,36.11,1702502.0,,0.0,339.0,242286.0,983.5,2143576.0,7.75,0.0,42.55,517800.0,13.87,2854700.0,714.5,378837.0,13.38,362430.0,,0.0,46.65,2276800.0,,0.0,25.56,4177400.0,20.0151,36661030.0,47.69,887700.0,482.7665,733300.0,,0.0,330.931,914662.0,48.51,314200.0,35.59,172700.0,,0.0,15.395,566800.0,23.63,1445100.0,454.0,760591.0,300.0,33942.0,22.925,217039.0,9.36,4794600.0,29.03,4790900.0,,0.0,48.16,6967400.0,,0.0,121.5,202503.0,,0.0,9.6025,16334800.0,14.31,98200.0,46.07,3422900.0,729.0,33963.0,20.08,4777700.0,770.379,481455.0,10.4333,21300.0,32.7,3928800.0,,0.0,,0.0,12.345,1043400.0,,0.0,47.18,1941700.0,,0.0,47.59,4534200.0,166.0,801370.0,492.9864,9499476.0,,0.0,12.87,3345300.0,19.7357,5560283.0,,0.0,42.07,7444065.0,11.72,2528000.0,43.18,41800688.0,23.76,16118700.0,19.37,6123400.0,16.89,241600.0,9.05,13659300.0,,0.0,77.6433,14102747.0,15.26,2318500.0,31.19,846800.0,,0.0,15.74,198800.0,1703.0,2288706.0,,0.0,27.58,12943800.0,31.0,5484800.0,58.63,3619400.0,11.02,556500.0,,0.0,,0.0,22.34,17819600.0,289.25,292368.0,455.4,5500497.0,18.6025,15248400.0,755.0,121594.0,,0.0,,0.0,25.7916,1588137.0,18.6015,13674125.0,,0.0,56.69,1384400.0,,0.0,147.0114,113302497.0,182.5,866517.0,111.86,498914.0,68.488,291762.0,,0.0,23.29,1979400.0,36.98,1401700.0,,0.0,213.2831,2659750.0,45.4836,2216397.0,16.13,6953300.0,470.8293,622450.0,27.6771,16970025.0,19.46,761400.0,55.76,561500.0,,0.0,15.0996,2101427.0,,0.0,27.3998,5741026.0,22.405,1839000.0,684.0,416621.0,43.98,1854100.0,29.39,45230300.0,,0.0,231.0803,255100.0,29.88,2750500.0,15.4725,5612610.0,16.9967,43624500.0,,0.0,543.5,5087681.0,,0.0,7.4459,4568400.0,9.515,3386000.0,20.12,277000.0,1068.7487,738017.0,74.3841,143186.0,592.0,9607.0,38.85,1392900.0,72.94,8004100.0,19.57,3218700.0,69.83,14561800.0,,0.0,,0.0,24.105,4323645.0,,0.0,50.9029,2580253.0,26.69,133800.0,,0.0,,0.0
2009-09-23,138.6295,2452366.0,20.2217,6227810.0,,0.0,2020.67,4754706.0,6.625,593563600.0,,0.0,292.0761,3837736.0,857.5,503031.0,31.28,3731186.0,,0.0,22.1332,12867028.0,27.657,1189313.0,13.7704,6953317.0,7.3389,2702700.0,36.4,5188600.0,9.7136,3117865.0,32.71,6943000.0,27.7,5829600.0,28.52,3408700.0,1177.0,469631.0,34.9868,4309407.0,36.15,1145607.0,23.71,3156600.0,,0.0,25.55,1202000.0,14.92,7580600.0,20.96,6567800.0,,0.0,428.4,157260.0,85.9,1086624.0,40.1181,1454886.0,46.71,66826200.0,15.4,2523447.0,30.81,816300.0,,0.0,24.52,879000.0,19.39,4100200.0,34.29,540700.0,,0.0,14.0,423400.0,29.76,3324900.0,,0.0,,0.0,84.43,1970192.0,311.7,948922.0,13.24,24798800.0,,0.0,6.02,34479800.0,15.8089,915750.0,60.55,7590100.0,32.09,2005600.0,37.2,3039700.0,4.619,113706000.0,,0.0,764.0,3477920.0,,0.0,41.18,1897600.0,6.3267,998400.0,90.99,3069400.0,,0.0,71.7484,1707872.0,4.8125,7240000.0,,0.0,,0.0,56.73,762700.0,,0.0,364.0,1323087.0,242.0,463685.0,573.0,111416.0,38.4675,2241239.0,,0.0,28.24,492600.0,24.0,122500.0,,0.0,407.8063,12825792.0,73.08,2160400.0,1.74,5303000.0,35.35,1514300.0,20.1,636400.0,4.57,331900.0,33.6,10453700.0,2798.0,3787235.0,141.5,3902100.0,52.37,4609100.0,342.0,7437009.0,513.1505,934826.0,17.5,197847500.0,239.3333,127854.0,,0.0,12.3425,2414000.0,342.9402,0.0,36.45,3111148.0,1984.0,3743648.0,30.8474,10129918.0,46.3706,2789015.0,,0.0,,0.0,11.7835,32262908.0,38.3,5939900.0,291.8328,3662480.0,,0.0,67.6488,1072765.0,39.06,285753.0,33.6733,4270500.0,117.4,718795.0,13.048,1622625.0,62.35,906100.0,7.75,170600.0,157.25,18600.0,162.5,506300.0,50.23,1340900.0,29.55,8105200.0,942.5847,426243.0,161.68,648800.0,43.36,7816500.0,3.7679,71578.0,211.03,739700.0,490.0,8723463.0,,0.0,33.95,2155283.0,22.24,10572900.0,119.2114,14823.0,41.44,2108138.0,358.0,73960.0,56.41,2528482.0,,0.0,628.5,1273056.0,,0.0,169.4,154194.0,552.8,23177444.0,,0.0,20.56,1091500.0,502.5,4335310.0,74.9934,0.0,169.5,7817.0,67.2,1325000.0,9.49,1021600.0,293.0,7459.0,490.6,299583.0,,0.0,10.82,23639600.0,135.0,85899208.0,185.2625,24172925.0,362.75,950.0,9.0787,263400.0,885.0,544988.0,14.2591,3545610.0,67.25,2396600.0,399.9,208646.0,,0.0,45.2,59869910.0,30.875,3681096.0,17.0117,6468176.0,27.73,5502700.0,36.32,700649.0,,0.0,53.14,9615400.0,49.84,1867700.0,775.0,305426.0,69.519,1011350.0,,0.0,12.19,5415600.0,401.5777,121001.0,,0.0,,0.0,31.66,1443500.0,2132.0,1875420.0,279.754,435725.0,7.31,1733400.0,,0.0,17.518,3762000.0,,0.0,2425.0,396.0,13.96,1659600.0,418.0013,562431.0,58.28,1271300.0,,0.0,,0.0,30.34,7950600.0,25.38,986100.0,795.0,20266.0,38.18,5430000.0,1.629,339260.0,58.77,2324500.0,8.42,74252000.0,,0.0,61.22,4221000.0,1.8428,26125000.0,45.0,3189300.0,13.38,3456400.0,260.3,10058243.0,4.8075,2198800.0,12.38,3933000.0,35.909,0.0,36.3,5251500.0,33.5003,424158.0,7.5125,2793200.0,34.937,18929406.0,21.68,2467400.0,,0.0,32.67,3109600.0,394.9273,4943729.0,2.39,13502400.0,41.87,1653000.0,732.9224,313442.0,28.45,122900.0,36.46,453300.0,14.385,6104000.0,,0.0,,0.0,17.2405,5421081.0,22.8,65546000.0,4.055,714000.0,4.9633,44950500.0,7.0875,13551200.0,,0.0,9.22,6332000.0,19.33,7125200.0,,0.0,235.0,293635.0,,0.0,36.09,14269400.0,71.37,9853100.0,664.5,31798.0,,0.0,34.05,2771300.0,9.09,13719600.0,,0.0,,0.0,58.88,1099982.0,41.4281,6237851.0,1507.73,41808.0,15.6441,16538419.0,,0.0,45.39,3824700.0,,0.0,4.6661,12805200.0,,0.0,,0.0,,0.0,39.455,2055222.0,976.0,14009874.0,53.28,2216100.0,12.45,6147700.0,12.85,3659898.0,22.7714,5422850.0,28.08,11057300.0,1291.0,380718.0,45.5,2346200.0,16.4367,5043300.0,305.1,145440.0,26.5847,4569217.0,,0.0,94.6666,583668.0,25.6135,1759268.0,,0.0,168.0,71173.0,8.8,263400.0,31.358,4669426.0,477.9,2122696.0,84.3092,0.0,3.943,2579830.0,29.7702,1472980.0,9.25,12990265.0,,0.0,47.16,2198833.0,28.21,1906600.0,69.87,3472300.0,1.9925,704400.0,19.83,29218300.0,10.021,30710513.0,45.8,2668800.0,40.97,2003900.0,,0.0,353.0,254401.0,,0.0,28.95,1855900.0,84.81,225300.0,34.04,2604800.0,18.49,3808400.0,38.0163,688056.0,52.1636,1435225.0,52.06,4755500.0,303.6,9342909.0,27.55,3007000.0,40.06,5220900.0,35.83,1294618.0,4.3225,21711202.0,30.22,4758156.0,17.02,136600808.0,,0.0,207.5,0.0,26.0019,5079314.0,41.105,5024600.0,173.0,73718.0,,0.0,91.77,310100.0,31.25,4758600.0,22.9124,1865841.0,3.316,250530.0,37.29,52600.0,23.78,1262100.0,378.0,16868.0,,0.0,82.66,573200.0,28.935,1897800.0,40.105,1924800.0,20.39,926300.0,5.6125,3782400.0,43.8,894420.0,36.0271,4994765.0,35.96,1099100.0,49.8,2182850.0,525.0,3027678.0,11.07,1313100.0,414.5453,1211731.0,7.36,139234200.0,,0.0,4.9563,10995200.0,253.0,1988271.0,,0.0,35.545,30749200.0,70.23,1352900.0,75.28,2938400.0,46.86,1860800.0,607.5002,8450.0,110.4,411570.0,38.99,1049300.0,,0.0,356.4527,1168437.0,227.0,29587.0,12.265,7245164.0,21.97,262500.0,25.16,4817800.0,9.85,21607200.0,24.865,131000.0,117.0,0.0,,0.0,103.5,925732.0,10.9898,246180.0,776.5,566302.0,63.42,1769800.0,,0.0,,0.0,152.71,2899900.0,112.0,144045.0,,0.0,,0.0,303.0571,1874.0,153.8,1146733.0,302.5,43.0,,0.0,63.23,1951000.0,,0.0,1180.0,816.0,81.4714,28025009.0,,0.0,,0.0,,0.0,,0.0,311.4,5884.0,22.94,10897000.0,31.9,15010600.0,19.0222,2046150.0,50.6597,1977037.0,,0.0,15.48,9908300.0,,0.0,97.7021,7513.0,709.0,65172.0,12.415,108573440.0,12.474,108059832.0,38.03,1330900.0,278.8251,3623745.0,22.885,609000.0,411.0,167131.0,153.3984,809124.0,36.39,1508500.0,,0.0,183.64,10069600.0,40.25,67070.0,1222.9323,9894596.0,89.4,536000.0,27.35,11050600.0,27.88,2707000.0,109.9,3920521.0,4.37,19651000.0,,0.0,,0.0,27.35,14091100.0,44.5,2464225.0,28.0,759000.0,608.5,16218.0,204.5,5918.0,83.75,54270.0,117.3,420392.0,26.85,9830600.0,,0.0,451.9,189348.0,318.5,24151.0,210.7,1376867.0,,0.0,,0.0,1906.2758,798306.0,31.03,684875.0,33.55,207263.0,254.601,274984.0,16.11,3088300.0,35.2684,4313469.0,,0.0,21.3124,35200952.0,307.0,44406.0,9.265,1717600.0,711.1,27705606.0,21.5725,1307130.0,204.75,34297.0,11.4048,19140356.0,497.8136,453612.0,39.21,1091200.0,535.5,180563.0,,0.0,42.47,169233.0,39.02,2187700.0,,0.0,72.15,1215535.0,704.9833,85290.0,,0.0,125.5,19134.0,231.14,15547400.0,6.725,32903876.0,115.5067,5792853.0,,0.0,19.484,7224000.0,390.3373,552639.0,300.0,46615.0,25.885,480200.0,113.6,197798.0,28.2,352000.0,38.07,789800.0,3.73,16461133.0,324.1,1471046.0,1264.1121,1023995.0,,0.0,288.0,3239819.0,1780.0,4791108.0,531.7714,1185134.0,286.3,2188821.0,7.27,6823400.0,288.2576,1160054.0,8.8575,12787069.0,104.9422,416538.0,19.88,72090600.0,27.8,4663600.0,,0.0,327.5085,1844538.0,21.0593,5242451.0,7.26,7170812.0,56.8692,163575.0,,0.0,,0.0,25.0647,1431919.0,2.9047,66616505.0,27.2033,4326300.0,18.0,305600.0,,0.0,1244.0,258924.0,46.97,9819441.0,43.01,3361800.0,8.078,7889330.0,22.3,4428700.0,104.0,1219043.0,38.5121,1079127.0,133.0,170915.0,32.62,3149600.0,12.69,5543000.0,18.0466,9613590.0,6.175,4888400.0,496.1,437293.0,137.2,275235.0,173.5,100886.0,153.3,131492.0,127.6,33430.0,345.5,98582.0,23.8,599100.0,1572.9091,629384.0,43.83,572370.0,60.77,11175400.0,45.06,34427200.0,,0.0,,0.0,,0.0,46.2911,2844828.0,27.48,1995900.0,80.4248,343536.0,6.7,17656600.0,,0.0,215.6,10933343.0,,0.0,812.6837,228070.0,13.8,9367400.0,,0.0,35.65,3785500.0,747.5,384034.0,55.7239,3592405.0,,0.0,20.55,3333700.0,,0.0,26.29,20835200.0,10.275,25346600.0,,0.0,34.28,2851900.0,720.0,4935922.0,43.1852,983259.0,14.7635,6292755.0,76.1,23082912.0,57.1649,1708519.0,38.31,3030600.0,36.5,533000.0,9.3,1326200.0,72.5134,73768831.0,32.45,6428500.0,130.75,164328.0,78.83,4498500.0,14.1,1360800.0,21.53,23684800.0,19.615,380900.0,3.443,19291000.0,496.9,225381.0,810.148,711559.0,11.77,743000.0,9.68,11431300.0,18.74,39981200.0,,0.0,279.3,136974.0,,0.0,8.54,412600.0,21.939,14097000.0,45.33,456700.0,256.3607,3428253.0,25.0051,6707226.0,11.8541,4854480.0,28.2212,6217467.0,67.78,1414346.0,55.54,8589400.0,247.1425,2425557.0,13.74,6515000.0,58.12,1332300.0,20.49,11615300.0,,0.0,26.28,11285700.0,36.86,5560400.0,28.25,7013499.0,38.21,460700.0,33.6453,8767532.0,173.8,1116361.0,13.03,40124100.0,676.0,225544.0,51.09,563700.0,17.375,1992000.0,364.5615,7057397.0,11.31,27300.0,13.3196,2983756.0,97.41,395900.0,23.87,3093900.0,62.2241,3999902.0,357.3899,1903844.0,,0.0,274.0,190894.0,2.9467,13970400.0,17.75,22548400.0,13.7067,135450.0,78.0,975926.0,,0.0,50.4,6248000.0,,0.0,24.34,309600.0,912.5,78561.0,332.0,143597.0,29.895,21497834.0,,0.0,73.4624,12537592.0,16.22,10599900.0,32.03,21635200.0,28.86,930500.0,25.71,60599900.0,34.3208,5061126.0,128.5,280959.0,7.15,596000.0,85.2864,2091373.0,63.79,462300.0,5.9509,13147208.0,90.69,203100.0,131.7419,1388836.0,529.5,83912.0,109.29,1426768.0,738.0,80662.0,,0.0,827.5,1770.0,507.5,0.0,65.6744,88491.0,,0.0,7.18,4174860.0,7.3133,8618400.0,28.345,320000.0,13.4675,14820000.0,43.59,8935200.0,,0.0,0.6693,50799000.0,588.9119,4569446.0,5.3517,7680810.0,14.575,43572000.0,46.5754,2861317.0,10.69,15804850.0,,0.0,27.62,2401600.0,45.76,2443100.0,26.27,8390900.0,58.66,1806200.0,48.77,3579900.0,0.3735,478936000.0,648.58,45200.0,564.8461,15171517.0,,0.0,,0.0,,0.0,1846.0,1086548.0,25.5523,1542737.0,,0.0,785.0,1000.0,4.7644,3494475.0,15.7634,2665209.0,37.43,1826600.0,8.36,7789600.0,,0.0,68.29,669207.0,18.215,11440338.0,21.13,40677800.0,2.4207,37990500.0,,0.0,,0.0,195.5,10000.0,73.148,4300559.0,,0.0,148.5,2607246.0,338.9,1004180.0,43.5095,505948.0,,0.0,,0.0,509.1666,12331.0,,0.0,31.04,6939500.0,25.2,12565800.0,,0.0,41.06,3369500.0,226.3,140992.0,,0.0,31.16,3033700.0,58.47,6122400.0,,0.0,283.5333,520705.0,15.5882,50733447.0,26.36,4944000.0,57.25,14611400.0,16.7,3368200.0,53.06,829800.0,132.25,3659.0,,0.0,11.89,15333300.0,,0.0,64.55,576444.0,371.5,5880.0,20.02,600500.0,24.06,2923800.0,,0.0,49.4,8995600.0,45.98,3638000.0,26575.0,97.0,714.7496,1566885.0,20.0672,647566.0,32.84,450000.0,10.86,428800.0,22.02,545800.0,112.25,17416.0,29.525,3569200.0,110.0,14400.0,28.4915,2049281.0,,0.0,486.2149,20274886.0,,0.0,76.77,2031200.0,,0.0,490.9,2774131.0,771.0,2691338.0,,0.0,14.0,1028300.0,391.5,810713.0,28.57,777269.0,23.15,1170100.0,,0.0,44.23,17875800.0,22.9463,2354029.0,,0.0,142.0,1121699.0,891.0,13624.0,24.42,3607600.0,972.5,96274.0,38.43,2014700.0,20.95,230100.0,479.9,5795096.0,6.57,28920900.0,,0.0,54.41,445584.0,177.75,40549.0,2700.0,5416689.0,16.8533,3908250.0,2902.8823,1271430.0,75.65,998400.0,22.64,930600.0,101.2,82436.0,56.3,6020590.0,31.775,2452448.0,44.06,1064800.0,3.682,446513.0,,0.0,50.71,734500.0,111.4,6644060.0,11.79,4427200.0,164.7207,19755968.0,157.0,621790.0,26.79,1506400.0,555.0,75872.0,116.0,5615489.0,39.484,7465917.0,19.65,1527800.0,62.5318,1670258.0,12.95,726708.0,142.0,95142.0,169.5,58080.0,10.4062,61240723.0,50.5936,2941667.0,34.15,3699832.0,27.2,1675700.0,331.5,5613863.0,9.845,23654200.0,18.84,22195800.0,,0.0,163.5,99160.0,188.87,4781947.0,,0.0,,0.0,237.4247,2382766.0,34.505,2250118.0,363.9641,3603661.0,507.0,16823789.0,155.0,0.0,1787.0,2748606.0,,0.0,20.35,5543100.0,57.6974,3279840.0,53.78,1128100.0,60.26,7931000.0,838.5,2543460.0,99.92,2027975.0,460.0,1876080.0,566.0,1535482.0,36.34,359300.0,22.61,1641400.0,58.75,1174315.0,31.81,4093200.0,112.75,66096.0,,0.0,65.4204,5141712.0,25.87,3674100.0,,0.0,87.55,1555108.0,1107.0765,65954.0,25.04,1977000.0,28.0,32589.0,408.9572,3135777.0,3.9475,928.0,1150.0,1604623.0,,0.0,,0.0,1415.804,6841407.0,30.11,291000.0,231.0,441880.0,,0.0,8.2533,632.0,17.32,6426600.0,6.697,3716784.0,50.65,5193300.0,15.71,1753400.0,36.61,2044450.0,,0.0,328.1,583475.0,976.0,1177636.0,7.75,0.0,42.5,765200.0,13.66,4311000.0,695.0,155399.0,13.1,453817.0,,0.0,45.92,3715300.0,,0.0,25.55,3325300.0,20.4909,70518623.0,48.1,1212200.0,484.7499,1198339.0,,0.0,337.3482,1242803.0,48.68,254800.0,35.87,215900.0,,0.0,15.1,455200.0,23.23,1485500.0,454.3,760591.0,302.0,61384.0,23.07,164936.0,9.25,4145200.0,28.34,5931500.0,,0.0,47.56,5619300.0,,0.0,121.25,24979.0,,0.0,9.405,15381600.0,14.09,80500.0,45.28,2580400.0,727.0,64565.0,20.0,4319950.0,760.9149,1529105.0,10.42,34500.0,32.35,3309400.0,,0.0,,0.0,12.12,864600.0,,0.0,47.16,7163700.0,,0.0,47.29,4960800.0,165.0,879162.0,501.4731,22809282.0,,0.0,12.97,4591900.0,19.3329,4545347.0,,0.0,41.495,6509144.0,11.74,2106200.0,44.18,36789432.0,24.05,16874100.0,19.2,7355700.0,16.76,1028900.0,8.73,12735900.0,,0.0,80.4022,13195451.0,15.02,4448300.0,31.23,1062200.0,,0.0,15.69,212800.0,1723.0,2199819.0,,0.0,26.68,15226100.0,30.41,6142800.0,58.24,3128800.0,10.85,462000.0,,0.0,,0.0,22.07,14694700.0,282.0,388497.0,455.2,3823467.0,18.48,14976400.0,768.0,61058.0,,0.0,,0.0,25.7434,1301814.0,18.117,11593118.0,,0.0,55.54,1183100.0,,0.0,148.8881,135604352.0,179.0,322768.0,109.41,388598.0,70.0785,468576.0,,0.0,23.46,2691500.0,36.5,1087500.0,,0.0,212.0924,3064835.0,44.6957,3206901.0,16.21,7032200.0,475.7834,1641469.0,28.0241,25808385.0,19.695,895000.0,55.48,486300.0,,0.0,14.7471,2329613.0,,0.0,27.7929,5916588.0,22.41,1437800.0,689.0,485039.0,42.7,2112200.0,28.76,38182200.0,,0.0,223.859,346518.0,29.84,3009100.0,14.9997,6385059.0,16.8,42050400.0,,0.0,551.0,4841890.0,,0.0,7.3363,2499525.0,9.335,3416200.0,20.015,164200.0,1067.8895,1071790.0,74.755,195016.0,584.5,24489.0,38.13,1383800.0,71.66,5394500.0,19.5,2984700.0,69.0,20898600.0,,0.0,,0.0,23.6736,5789620.0,,0.0,51.2913,3357491.0,26.7,229900.0,,0.0,,0.0
2009-09-24,138.6999,331396.0,19.907,4159190.0,,0.0,1981.1257,6515342.0,6.565,550880400.0,,0.0,285.2316,3534546.0,854.5,1314394.0,31.06,4588805.0,,0.0,22.5218,24673614.0,26.9593,1520735.0,13.4285,6488070.0,7.3878,4479300.0,35.96,5229500.0,9.5433,6392039.0,32.32,5947700.0,27.38,4114400.0,27.97,4236100.0,1150.0,616768.0,34.3986,6338421.0,35.5,1214059.0,23.52,2750800.0,,0.0,25.34,1513800.0,14.6,6930300.0,20.6,7404600.0,,0.0,424.0,310664.0,82.5,2389340.0,39.9127,1686087.0,45.0,51571000.0,15.02,2104231.0,30.84,1379300.0,,0.0,24.89,879600.0,19.26,4001900.0,33.72,443700.0,,0.0,14.61,678700.0,29.15,4700500.0,,0.0,,0.0,81.11,3436301.0,308.2,1074030.0,13.02,23484200.0,,0.0,5.66,36318200.0,15.5556,1632600.0,60.78,6095400.0,31.27,2259700.0,36.4,4609300.0,4.6055,101502000.0,,0.0,750.0,4101119.0,,0.0,40.84,2165000.0,6.2017,1543200.0,91.52,4811100.0,,0.0,71.5171,1404219.0,4.725,7934400.0,,0.0,,0.0,53.29,6049000.0,,0.0,359.0,623045.0,239.8,608347.0,559.0,144971.0,38.039,1880802.0,,0.0,28.19,335300.0,23.9,68850.0,,0.0,403.8537,11347686.0,71.79,2686700.0,1.749,7788000.0,35.35,1860200.0,19.83,595800.0,4.53,256600.0,33.85,14496500.0,2745.0,4982005.0,142.5,1620600.0,51.79,5351900.0,342.5,10854180.0,511.3871,1120564.0,16.98,221414100.0,239.3333,113811.0,,0.0,12.25,3030800.0,336.7511,76149598.0,35.75,3762392.0,1958.0,4100320.0,31.0158,6966344.0,45.4455,4276548.0,,0.0,,0.0,11.625,78585729.0,37.91,4852700.0,287.6526,5174012.0,,0.0,67.0341,1035250.0,38.37,575833.0,33.3167,4804200.0,117.9,1201418.0,13.0747,1864875.0,60.84,1758900.0,7.1,54000.0,162.0,168116.0,162.2,318560.0,50.23,1682200.0,29.34,11231200.0,930.1482,882994.0,159.62,692300.0,42.24,5432900.0,3.8267,209026.0,206.25,446300.0,474.4,9150432.0,,0.0,33.79,1833247.0,22.43,10088900.0,116.7884,268262.0,41.175,2704985.0,350.2,155657.0,55.56,3095907.0,,0.0,622.0,2033003.0,,0.0,165.9,477411.0,546.3,32255160.0,,0.0,20.56,842400.0,500.5,3936579.0,74.9934,0.0,169.0,16186.0,66.22,1250000.0,9.48,1305600.0,286.0,12000.0,490.0,405361.0,,0.0,10.63,16315900.0,133.4,54234568.0,180.4605,9052874.0,361.0,44040.0,9.3912,878612.0,833.0,901240.0,13.739,4366925.0,64.44,2924500.0,384.8,517086.0,,0.0,44.3,66450380.0,30.8,4540447.0,16.9183,4235489.0,26.98,7269500.0,35.46,999700.0,,0.0,51.85,11799300.0,49.88,2097200.0,777.0,378256.0,67.195,1528961.0,,0.0,11.68,4189300.0,404.2221,382717.0,,0.0,,0.0,31.12,2044500.0,2182.0,2026279.0,271.8011,257241.0,7.2,2148600.0,,0.0,17.326,3105000.0,,0.0,2430.0,586.0,14.05,1362800.0,416.5998,803382.0,57.96,1306900.0,,0.0,,0.0,29.2,6555200.0,25.38,837300.0,800.0,20716.0,38.19,4650600.0,1.625,425180.0,58.74,1277200.0,8.36,46590000.0,,0.0,59.678,4839000.0,1.856,18295000.0,43.94,3059500.0,13.35,1947600.0,254.2,14482416.0,4.725,1299200.0,12.26,2990200.0,35.909,0.0,35.81,5388500.0,32.1513,210956.0,7.435,1774800.0,34.35,15408428.0,21.55,2290500.0,,0.0,32.69,1981800.0,388.1868,6988575.0,2.0387,100380800.0,40.9,1547100.0,721.9944,239376.0,27.69,86100.0,36.04,718500.0,14.025,4341600.0,,0.0,,0.0,17.0207,7805335.0,22.65,39003000.0,3.999,451000.0,4.9122,44092800.0,7.55,18333600.0,,0.0,9.015,4696800.0,18.96,7565000.0,,0.0,232.5,479513.0,,0.0,35.2,15280800.0,70.71,10006100.0,667.5,126223.0,,0.0,34.25,2847200.0,8.92,10580800.0,,0.0,,0.0,57.85,1381507.0,40.259,6517543.0,1451.729,27970.0,15.3761,21078895.0,,0.0,44.43,4841500.0,,0.0,4.6133,10006200.0,,0.0,,0.0,,0.0,38.5,2330484.0,965.5,6103078.0,52.41,1781000.0,11.93,11006400.0,12.65,4746783.0,22.4118,6933595.0,27.97,11950300.0,1266.0,414016.0,44.34,1958600.0,16.4367,3565200.0,313.0,186784.0,26.0018,4722718.0,,0.0,94.2666,1887798.0,25.3253,1888308.0,,0.0,165.0,176958.0,8.73,203800.0,31.6798,3928851.0,469.4,1308403.0,83.5824,0.0,3.856,1919380.0,29.8894,1013085.0,9.21,15817806.0,,0.0,47.43,2086067.0,28.04,1273200.0,67.87,4915900.0,1.9525,1136800.0,19.29,11812000.0,9.9074,38162837.0,45.91,1941300.0,40.99,1649800.0,,0.0,350.5,427475.0,,0.0,28.64,2097700.0,84.87,213600.0,34.35,2069000.0,18.07,3020000.0,37.5075,560079.0,51.2484,256758.0,50.16,7442200.0,304.2,12459955.0,26.855,1941000.0,39.38,5745900.0,34.67,1624908.0,4.285,38927077.0,29.83,5259543.0,16.85,124831837.0,,0.0,202.5,10674.0,25.585,7953330.0,40.025,5906400.0,172.5,145447.0,,0.0,90.41,411100.0,30.39,5863700.0,22.6728,2179784.0,3.249,504290.0,37.23,51500.0,23.79,1348800.0,378.75,7413.0,,0.0,81.15,521200.0,28.47,1651800.0,39.91,1612800.0,19.48,4077600.0,5.645,4821600.0,43.95,124525.0,35.7703,4806757.0,35.62,1820700.0,48.04,1601450.0,522.5,3506946.0,10.42,1692100.0,411.1634,1543350.0,7.33,88410600.0,,0.0,4.8787,9829600.0,251.1,1988271.0,,0.0,34.05,36152600.0,68.82,636200.0,75.39,3120900.0,46.37,2221700.0,612.4994,5000.0,111.4,2032900.0,38.39,1547300.0,,0.0,350.8271,1512571.0,227.5,26650.0,12.1075,5702876.0,21.65,409200.0,25.3,2401700.0,9.54,19590000.0,24.57,208400.0,117.0,0.0,,0.0,100.1,3014379.0,11.1495,429246.0,770.0,1055938.0,60.43,1923800.0,,0.0,,0.0,150.62,2595800.0,108.8,661725.0,,0.0,,0.0,303.0571,1558.0,148.9,1000667.0,292.5,7000.0,,0.0,62.28,2045200.0,,0.0,1175.0,5481.0,79.4586,25713283.0,,0.0,,0.0,,0.0,,0.0,308.0,18534.0,23.0,11423600.0,31.725,7426000.0,18.6578,1789875.0,50.5649,2824348.0,,0.0,14.93,18579300.0,,0.0,97.7021,198944.0,700.0,900654.0,12.3729,101482963.0,12.4317,101002896.0,37.41,814600.0,275.2764,3985607.0,22.73,838800.0,410.9,138643.0,153.3467,1787628.0,35.17,1770200.0,,0.0,183.06,10982400.0,39.8,148440.0,1214.8734,10028398.0,88.71,496500.0,26.77,11678000.0,27.31,2849000.0,108.1,5946877.0,4.18,25510900.0,,0.0,,0.0,27.04,12037700.0,42.4,6149698.0,27.97,1053800.0,606.0,65830.0,201.75,30612.0,82.3,48840.0,116.8,607250.0,26.16,12272100.0,,0.0,443.0,282703.0,318.5,73532.0,210.0,1863240.0,,0.0,,0.0,1832.7644,1361373.0,30.95,239472.0,33.67,459717.0,249.7898,642631.0,16.14,3111000.0,34.7562,5758563.0,,0.0,21.2852,29190813.0,303.0,70144.0,9.165,1449600.0,703.4,34565144.0,21.5725,4033590.0,200.0,126688.0,10.8272,14001496.0,486.3366,767937.0,39.05,889300.0,522.0,312305.0,,0.0,41.18,158400.0,38.19,2170600.0,,0.0,71.05,1082991.0,704.9833,299632.0,,0.0,125.5,5083.0,220.0,25158500.0,6.63,35332312.0,115.6214,5676433.0,,0.0,18.606,8187000.0,386.7936,1238521.0,310.0,12499.0,25.25,539000.0,112.5,369220.0,27.56,317100.0,37.4,499200.0,3.53,21508060.0,318.8,2611554.0,1238.8451,857009.0,,0.0,279.0,5276650.0,1795.0,4613143.0,512.0,1594024.0,272.6,2912863.0,6.88,7856000.0,280.6162,3559263.0,8.5849,22910276.0,104.9422,527245.0,19.54,52362100.0,27.64,4445100.0,,0.0,326.1962,1973342.0,19.948,8026490.0,7.04,6900987.0,56.3703,23492.0,,0.0,,0.0,24.7412,1209243.0,2.8043,118618422.0,26.8889,4818600.0,18.04,459400.0,,0.0,1270.0,666116.0,46.5,15431104.0,42.39,3157800.0,8.018,9344270.0,21.5,4113200.0,103.5,2132477.0,37.7842,2110015.0,130.4,240715.0,31.87,2820300.0,12.53,5395400.0,17.6353,7995988.0,6.29,2101600.0,494.0,472101.0,137.2,0.0,173.0,139450.0,158.5,413318.0,126.9,80965.0,353.3,288960.0,23.75,399000.0,1551.8334,585593.0,43.82,1383730.0,60.72,9290700.0,44.37,42231400.0,,0.0,,0.0,,0.0,46.1408,2246405.0,27.32,2084500.0,78.3614,524540.0,6.39,21821400.0,,0.0,210.1,18609684.0,,0.0,793.8777,107179.0,12.95,10605600.0,,0.0,35.06,4727800.0,725.0,372598.0,55.4938,2472953.0,,0.0,20.29,3958600.0,,0.0,26.17,24283000.0,10.27,22593200.0,,0.0,33.59,2879100.0,692.2666,6428074.0,43.0617,848313.0,14.1067,9093656.0,74.65,28607192.0,56.7869,1392726.0,37.2,1152400.0,36.52,438500.0,9.22,890200.0,71.3148,117820363.0,32.4,6937400.0,130.25,1456722.0,76.95,3330400.0,14.15,2290800.0,21.39,16353700.0,19.05,568006.0,3.398,21173000.0,490.6,440480.0,785.2771,2343174.0,11.285,1040400.0,9.49,10325700.0,17.4,59386000.0,,0.0,272.4,827537.0,,0.0,8.2,585400.0,21.494,15567000.0,44.6,409400.0,247.7011,3725887.0,24.8547,4871830.0,11.5114,5619216.0,28.0299,7385692.0,67.79,1421252.0,56.12,9271400.0,247.8179,1808501.0,13.12,11818800.0,58.07,1299600.0,19.58,14048700.0,,0.0,26.38,10815300.0,36.82,4200100.0,30.5,259809.0,38.53,1662500.0,33.1283,8184990.0,172.6,1479633.0,12.14,68409700.0,682.5,45374.0,48.95,848200.0,16.95,3454600.0,354.0234,10866443.0,11.32,38300.0,13.0442,3125075.0,93.83,688300.0,23.87,4760600.0,61.9565,3718962.0,354.5299,1130623.0,,0.0,272.0,339601.0,2.9425,10778400.0,17.5,21369500.0,13.5067,150300.0,77.0,0.0,,0.0,50.4,5016300.0,,0.0,23.46,414600.0,907.0,207871.0,327.5,136780.0,29.5897,16095079.0,,0.0,72.9762,3555014.0,15.7,10309300.0,30.73,21999200.0,28.73,735900.0,25.94,56302900.0,33.674,6225999.0,128.75,244315.0,7.188,654000.0,82.7939,2483414.0,63.16,568200.0,5.8966,6490257.0,88.17,192300.0,129.1132,1831164.0,517.0,98845.0,107.03,1424310.0,730.0,202989.0,,0.0,824.5,3399.0,507.5,0.0,64.8431,42384.0,,0.0,7.06,4475191.0,7.22,6587100.0,28.0,263600.0,13.485,10225600.0,43.28,10454700.0,,0.0,0.666,37338000.0,580.2088,7207387.0,5.3635,5829323.0,14.5425,26221200.0,46.1056,2229109.0,10.26,24496460.0,,0.0,26.98,1694000.0,45.05,2579200.0,25.99,7417400.0,58.16,1772900.0,47.83,3529600.0,0.3685,552876000.0,652.65,38700.0,559.9999,13972548.0,,0.0,,0.0,,0.0,1810.0,1328739.0,24.6996,2334384.0,,0.0,800.0,10680.0,4.5333,6876900.0,15.5489,2227518.0,36.98,1636500.0,8.24,8547600.0,,0.0,66.58,1144167.0,18.135,8473093.0,21.17,28392800.0,2.4507,52458000.0,,0.0,,0.0,190.5,22576.0,71.366,7251623.0,,0.0,138.2,1293840.0,335.8,1087656.0,43.2103,643043.0,,0.0,,0.0,492.9166,28388.0,,0.0,29.13,9366300.0,24.9267,5432250.0,,0.0,41.86,3922800.0,227.5,223132.0,,0.0,31.2,2447900.0,58.54,6157700.0,,0.0,271.8722,1106204.0,15.5977,54566002.0,26.03,3246400.0,57.84,13589500.0,16.53,4343500.0,52.24,1349200.0,131.5,37759.0,,0.0,11.52,10636900.0,,0.0,63.75,611960.0,368.5,880.0,19.29,1113200.0,22.65,2253800.0,,0.0,48.29,10624100.0,44.87,4989200.0,26550.0,338.0,701.6996,1056995.0,19.9261,736162.0,32.61,487000.0,10.58,251700.0,21.41,688200.0,110.0,15155.0,29.26,2109600.0,112.0,45500.0,28.445,1122504.0,,0.0,480.0026,13458986.0,,0.0,74.6,1961200.0,,0.0,464.7,2391572.0,759.0,2877941.0,,0.0,13.78,784500.0,387.0,851842.0,27.74,545291.0,22.6,1400600.0,,0.0,44.66,19006700.0,22.5493,2252142.0,,0.0,141.1,2879567.0,872.5,28798.0,24.04,3174600.0,963.0,232029.0,36.49,2449700.0,20.7,264800.0,469.9,10928074.0,6.37,39934400.0,,0.0,53.84,696638.0,178.0,53776.0,2643.5,7746810.0,15.9467,3314850.0,2879.4248,1366651.0,73.62,1223100.0,22.505,1019800.0,98.87,87054.0,54.75,4081960.0,31.75,3108507.0,42.74,1558600.0,3.6919,563963.0,,0.0,50.21,599200.0,110.7,3743790.0,11.805,2978800.0,162.7303,26022551.0,153.0,883530.0,26.57,1503900.0,552.0,187849.0,115.5,7248320.0,39.2322,7468141.0,19.14,1655700.0,62.1032,2058962.0,13.065,1026537.0,148.0,119009.0,171.0,80152.0,10.2484,84290999.0,49.8576,4111585.0,33.655,5550582.0,26.75,1196600.0,326.5,6428748.0,9.585,32934000.0,18.59,18904000.0,,0.0,162.25,66470.0,185.47,6132299.0,,0.0,,0.0,233.4273,3458690.0,33.78,2891005.0,350.1016,6894753.0,492.6,5023153.0,155.0,0.0,1793.0,4871124.0,,0.0,20.3533,3291300.0,56.4046,4449124.0,53.47,632400.0,59.16,6908500.0,831.0,1147722.0,99.4,1777095.0,460.5,1205127.0,556.0,2472580.0,35.55,464200.0,22.49,1327700.0,57.25,176358.0,31.93,3907400.0,111.25,196185.0,,0.0,62.9057,6288748.0,24.18,7428200.0,,0.0,85.55,2207963.0,1090.9227,139185.0,24.95,2392200.0,27.75,32589.0,406.9326,6435347.0,3.9475,0.0,1139.0,3580828.0,,0.0,,0.0,1380.959,6089593.0,29.81,289200.0,230.9,544046.0,,0.0,8.2723,2439.0,16.81,5839000.0,6.5,5219519.0,51.28,6346200.0,15.47,1740800.0,35.67,2434116.0,,0.0,332.0,665279.0,963.0,1889427.0,7.75,0.0,42.3,1016800.0,13.22,5262800.0,680.0,404194.0,12.45,853704.0,,0.0,45.5,1942200.0,,0.0,25.27,4234500.0,20.4154,38050701.0,48.1,1242800.0,484.1665,2111327.0,,0.0,337.3482,1007757.0,48.4,549800.0,35.49,244000.0,,0.0,15.115,424000.0,22.56,3179500.0,459.0,1366641.0,314.75,32577.0,22.475,255211.0,9.0,5049400.0,27.8,7198300.0,,0.0,47.65,5384200.0,,0.0,119.0,61648.0,,0.0,9.38,13693600.0,13.87,132000.0,44.76,2444100.0,715.0,40958.0,19.24,3059000.0,759.4953,1312907.0,10.07,59400.0,31.75,4023300.0,,0.0,,0.0,12.045,858200.0,,0.0,45.33,2444200.0,,0.0,47.52,4599000.0,160.9,1068897.0,493.6198,17302857.0,,0.0,12.74,2929800.0,19.0169,7035967.0,,0.0,40.1,10319286.0,11.43,1105000.0,42.21,36476572.0,23.57,13610000.0,18.34,6781000.0,16.68,418100.0,8.83,8636300.0,,0.0,79.614,16202080.0,14.82,3971300.0,31.005,1096800.0,,0.0,15.81,254400.0,1736.0,3558546.0,,0.0,26.03,13992100.0,30.34,6467200.0,58.05,3565800.0,10.48,732700.0,,0.0,,0.0,21.9,19007400.0,268.0,605619.0,452.4,4593691.0,18.3825,16050400.0,753.0,58646.0,,0.0,,0.0,25.2083,1569166.0,17.3035,13867982.0,,0.0,53.9,1210400.0,,0.0,147.8455,120658986.0,174.5,116192.0,109.66,379265.0,71.8578,389996.0,,0.0,22.92,3166400.0,36.03,992200.0,,0.0,208.7684,2690412.0,43.7364,3148842.0,16.15,4964900.0,454.8986,1311573.0,28.2774,20690188.0,19.555,1000200.0,55.09,933800.0,,0.0,14.5273,1896724.0,,0.0,27.3243,4391434.0,22.4,1978200.0,683.5,1427592.0,42.01,1774300.0,28.45,46650900.0,,0.0,204.6023,283002.0,29.55,2177100.0,14.6654,5829367.0,16.9,35829000.0,,0.0,536.5,6387253.0,,0.0,7.197,5865413.0,9.36,5312000.0,20.005,302800.0,1049.848,1383663.0,74.2781,156285.0,582.0,21131.0,36.4,2508300.0,69.56,5025900.0,19.59,3702200.0,68.93,21557000.0,,0.0,,0.0,23.8174,7050701.0,,0.0,50.5922,3807395.0,26.7,266600.0,,0.0,,0.0
2009-09-25,142.5703,364181.0,19.7282,5157502.0,,0.0,2010.4178,5581247.0,6.5132,445239200.0,,0.0,284.6729,2311641.0,842.0,930664.0,30.5,3167664.0,,0.0,22.7089,23838058.0,26.5999,1295982.0,13.4526,5112662.0,7.4467,2698200.0,36.12,3620400.0,9.4984,2944572.0,32.03,4516700.0,27.58,4194600.0,27.31,7583700.0,1146.0,378038.0,34.1615,3809386.0,36.0,991385.0,23.61,2994000.0,,0.0,25.48,1774800.0,14.32,4574100.0,20.345,5938400.0,,0.0,424.5,96736.0,82.6,1130930.0,39.3068,1688523.0,44.6,33045300.0,14.74,1893327.0,31.22,1421000.0,,0.0,24.85,1110700.0,19.32,4667100.0,33.07,294900.0,,0.0,14.57,532800.0,29.13,3010000.0,,0.0,,0.0,81.23,2439762.0,309.0,1984670.0,13.1,19480000.0,,0.0,5.83,29820800.0,15.4044,1280250.0,60.27,5079900.0,30.94,2704500.0,36.39,4025900.0,4.526,85136000.0,,0.0,734.5,3523171.0,,0.0,40.34,2745300.0,6.2583,1122600.0,91.98,5031000.0,,0.0,70.9528,1019815.0,4.6588,6478400.0,,0.0,,0.0,53.91,1727700.0,,0.0,352.5,540981.0,244.9,557165.0,559.0,93953.0,37.7273,1738275.0,,0.0,28.1,252900.0,24.05,7420.0,,0.0,405.5335,7764427.0,71.86,1786800.0,1.713,4685000.0,34.62,1247000.0,19.74,500400.0,4.48,382700.0,33.07,15160200.0,2751.5,4287588.0,143.97,1159200.0,51.52,3638600.0,342.0,10125937.0,517.9999,901177.0,16.6,161603900.0,242.6666,56859.0,,0.0,12.235,2881200.0,329.7769,72236106.0,35.26,3277704.0,1961.0,3493308.0,31.1678,6004422.0,45.4849,3084258.0,,0.0,,0.0,11.5722,15950575.0,37.3,3900500.0,283.9078,2139721.0,,0.0,66.8293,1027050.0,39.23,712502.0,33.07,6222900.0,119.3,1094734.0,12.9787,1257375.0,61.07,1461100.0,7.1,148972.0,160.25,104070.0,163.3,293380.0,50.11,2121200.0,29.07,8795500.0,919.2662,626655.0,162.07,792700.0,42.37,6905200.0,3.4651,219608.0,203.75,262500.0,474.7,6049838.0,,0.0,33.5,1859888.0,22.42,10990400.0,118.2422,31782.0,40.65,1966176.0,356.7,184860.0,55.33,2710080.0,,0.0,619.0,906682.0,,0.0,164.5,210049.0,548.8,32223620.0,,0.0,20.22,828800.0,493.4,2978360.0,74.9934,0.0,169.75,68401.0,65.36,1615000.0,9.365,1257400.0,288.5,4523.0,490.7,258403.0,,0.0,10.35,22588200.0,132.2,18669392.0,172.1326,10784642.0,362.5,0.0,9.1287,780324.0,811.0,606171.0,13.5329,2627491.0,65.6,2382400.0,372.0,830818.0,,0.0,43.8,46116580.0,30.85,3116427.0,16.7082,6203081.0,27.32,7812600.0,35.13,653713.0,,0.0,51.2,10786700.0,51.46,2766700.0,771.5,399842.0,66.6341,1467444.0,,0.0,11.43,3326600.0,403.8444,240019.0,,0.0,,0.0,31.11,898500.0,2159.0,1268411.0,274.1402,744454.0,7.18,2184900.0,,0.0,16.858,4343000.0,,0.0,2430.0,4374.0,13.9325,1508800.0,418.7021,356106.0,57.57,965200.0,,0.0,,0.0,28.31,5857400.0,25.26,798700.0,835.0,29495.0,38.25,4824800.0,1.637,139090.0,58.65,892700.0,8.345,35483000.0,,0.0,58.694,3493500.0,1.8338,12625000.0,44.11,3068100.0,13.35,1790000.0,257.9,15513792.0,4.7325,1230000.0,12.25,3014300.0,35.909,0.0,35.14,7278300.0,31.3384,244595.0,7.235,2552400.0,34.35,11648704.0,21.51,1909300.0,,0.0,32.53,2177500.0,397.5793,10210911.0,2.0538,42553600.0,40.85,1332900.0,710.9602,148585.0,27.42,62700.0,36.3,638200.0,13.765,7042400.0,,0.0,,0.0,17.0402,6134834.0,22.62,41074700.0,4.015,614000.0,4.7578,46656000.0,7.515,6926800.0,,0.0,8.4225,29469600.0,18.905,5868600.0,,0.0,233.5,279457.0,,0.0,35.2,9724800.0,70.66,7253000.0,674.0,16269.0,,0.0,34.19,2744700.0,9.05,11932500.0,,0.0,,0.0,57.72,977024.0,40.2202,6030775.0,1449.144,30457.0,15.0664,16320623.0,,0.0,43.94,3946600.0,,0.0,4.6356,6465600.0,,0.0,,0.0,,0.0,38.12,1834081.0,966.0,5400742.0,52.19,1706400.0,11.57,7265800.0,12.565,3587672.0,22.2169,8047683.0,27.62,13628000.0,1254.0,190410.0,43.48,1216500.0,16.0033,6577500.0,316.8,82183.0,25.929,2883897.0,,0.0,91.6666,1294545.0,25.2582,1887264.0,,0.0,169.0,425974.0,8.73,109600.0,31.8228,3409666.0,468.1,1002094.0,83.5824,0.0,3.8255,1381210.0,29.8128,544848.0,9.31,17373081.0,,0.0,47.49,1892500.0,27.995,1123400.0,67.17,3535600.0,1.93,1871600.0,19.46,8800100.0,9.8695,30476714.0,45.8,2010700.0,41.07,1149700.0,,0.0,350.6,214280.0,,0.0,28.61,1668200.0,85.56,335900.0,34.14,1922200.0,17.915,1738400.0,37.5173,329766.0,51.2484,299047.0,49.6,6132600.0,298.6,9583691.0,26.495,1341800.0,38.92,4962400.0,33.99,1491195.0,4.26,27436110.0,29.6,2396002.0,17.02,111669299.0,,0.0,202.5,0.0,25.5668,7123955.0,39.47,4390400.0,172.0,34566.0,,0.0,89.51,305300.0,30.24,4239700.0,22.4823,1820100.0,3.246,122880.0,37.03,52600.0,23.83,1025800.0,380.0,27707.0,,0.0,80.6,326700.0,28.2,1792800.0,39.68,1014400.0,19.51,1997400.0,5.7567,6656400.0,44.05,126045.0,35.5635,3520702.0,35.1,1263500.0,46.94,1716700.0,520.0,2123548.0,10.41,491400.0,409.0907,1014853.0,7.29,61908900.0,,0.0,4.8325,7752800.0,256.4,2200252.0,,0.0,33.345,31228800.0,65.97,1352100.0,73.38,2992600.0,45.67,2386100.0,617.5006,73050.0,111.2,402930.0,38.5,805400.0,,0.0,357.8387,2188930.0,228.0,21317.0,12.115,6019124.0,21.19,203400.0,25.4,4631800.0,9.59,12688200.0,24.85,146400.0,113.5,27500.0,,0.0,99.35,495191.0,11.2261,219005.0,751.0,726297.0,60.35,873800.0,,0.0,,0.0,152.87,2375300.0,110.0,164795.0,,0.0,,0.0,303.0571,78.0,146.8,380137.0,292.5,0.0,,0.0,62.99,3269800.0,,0.0,1138.0,3400.0,78.4522,21645729.0,,0.0,,0.0,,0.0,,0.0,304.2,16497.0,23.1,13000400.0,31.645,5041000.0,18.6356,1693800.0,50.2142,2560008.0,,0.0,14.84,13574700.0,,0.0,97.7021,32853.0,695.0,143375.0,12.266,82291296.0,12.3243,81902016.0,36.67,818600.0,273.5528,1428908.0,22.38,824200.0,411.0,93741.0,152.3654,2740995.0,35.27,1144800.0,,0.0,179.5,12296200.0,40.2,99810.0,1236.5316,12142575.0,87.37,579800.0,26.74,11249300.0,27.18,1896700.0,107.5,5891377.0,4.13,23517200.0,,0.0,,0.0,26.85,11859300.0,42.3,3667194.0,28.51,1093100.0,606.0,19714.0,204.0,20177.0,82.75,240230.0,116.0,1250401.0,25.84,7285000.0,,0.0,449.7,96350.0,318.25,8595.0,212.0,504946.0,,0.0,,0.0,1798.9764,943878.0,30.81,378955.0,33.65,245934.0,243.7955,248352.0,16.28,1929000.0,33.9745,7580594.0,,0.0,21.3533,43992437.0,306.5,74085.0,9.0,3308000.0,704.2,35574552.0,21.4745,1006485.0,200.25,44787.0,10.7978,11086952.0,488.0582,622024.0,39.0,1180200.0,523.5,297405.0,,0.0,40.83,178529.0,37.6,2737500.0,,0.0,71.85,1324673.0,712.8514,190367.0,,0.0,125.0,26250.0,213.6,14751800.0,6.605,26650024.0,115.7553,5426543.0,,0.0,18.21,5547000.0,380.4936,804709.0,302.5,9359.0,25.02,288600.0,113.1,517475.0,27.3,295300.0,36.93,604400.0,3.505,15715681.0,316.7,910186.0,1231.1885,837560.0,,0.0,279.9,5313962.0,1799.0,2777929.0,504.0,1382793.0,274.0,2139152.0,6.6,20766000.0,285.4036,1524537.0,8.677,17024662.0,105.9417,316783.0,19.37,39476400.0,27.65,3082600.0,,0.0,323.6444,3172230.0,20.2749,7892428.0,7.02,3963344.0,55.8714,0.0,,0.0,,0.0,24.7597,2140088.0,2.7599,82077793.0,28.6111,18090900.0,18.01,203900.0,,0.0,1255.0,406863.0,44.89,30470144.0,42.3,3921800.0,7.946,3917930.0,20.99,4439400.0,100.0,934412.0,37.3541,1405428.0,131.9,154325.0,31.67,2616600.0,11.87,6613100.0,17.6874,6355524.0,6.0,48691600.0,483.5,1301813.0,137.3,176375.0,172.5,47225.0,158.3,686500.0,126.9,12985.0,360.0,240493.0,23.81,379400.0,1541.8501,459288.0,44.48,2643000.0,60.62,7883600.0,43.65,31056100.0,,0.0,,0.0,,0.0,46.0939,1488551.0,27.37,1893200.0,78.538,388536.0,6.24,15225800.0,,0.0,208.6,7980236.0,,0.0,783.8032,96478.0,13.02,8001000.0,,0.0,34.96,2690700.0,733.5,359313.0,55.3212,2145764.0,,0.0,20.32,2801500.0,,0.0,26.485,21737000.0,10.285,20923400.0,,0.0,33.52,1810400.0,685.3333,3923980.0,42.963,933485.0,13.8878,5867488.0,75.05,22193616.0,56.5464,1380155.0,37.21,1056500.0,36.08,314400.0,9.24,829600.0,68.8844,153544150.0,32.68,6311700.0,130.25,1456722.0,77.89,3792900.0,14.2,1498800.0,21.05,14175000.0,19.115,365120.0,3.375,13746000.0,497.0,1108984.0,773.3022,931932.0,10.965,1154200.0,9.65,7545600.0,17.6,38300600.0,,0.0,276.0,557057.0,,0.0,8.05,527200.0,20.47,41696000.0,45.28,266500.0,236.8766,3950481.0,24.5259,3930241.0,11.2742,4001322.0,27.9966,5317765.0,68.1,1094127.0,56.95,11279900.0,247.8179,1867945.0,13.145,8051200.0,57.79,2177600.0,18.85,14726100.0,,0.0,26.53,11697000.0,36.79,4720700.0,31.75,202675.0,38.12,440200.0,32.9055,5254775.0,170.4,1468110.0,12.66,39989800.0,680.0,47541.0,47.54,689000.0,16.845,1849000.0,349.0866,8788728.0,11.34,60900.0,13.1795,2661766.0,93.29,285200.0,23.72,2799900.0,61.7057,4150957.0,353.2099,1485428.0,,0.0,274.9,345297.0,2.9958,17479200.0,17.5,10775100.0,13.6133,178500.0,74.6,476832.0,,0.0,49.21,4011000.0,,0.0,22.95,600100.0,913.0,218166.0,329.1,79505.0,29.8187,22122442.0,,0.0,72.8546,3483541.0,15.72,12043900.0,30.55,17135800.0,28.21,533000.0,25.55,50158900.0,32.7847,8547508.0,124.75,737342.0,7.132,320000.0,80.128,2398565.0,62.47,1074800.0,5.8367,11537339.0,87.1,171600.0,130.5564,875598.0,525.5,61987.0,106.35,833527.0,738.5,67911.0,,0.0,824.5,5585.0,512.5,0.0,66.7551,305862.0,,0.0,6.87,1141611.0,7.0967,5391000.0,27.575,169800.0,13.5975,14128400.0,42.83,8591400.0,,0.0,0.6609,43085000.0,581.6593,5878105.0,5.3752,11130303.0,14.66,17494400.0,46.0785,1358605.0,10.36,19577360.0,,0.0,26.89,1204000.0,43.96,3879100.0,25.94,6431800.0,57.61,1620400.0,46.85,3394300.0,0.3625,377556000.0,642.82,25700.0,559.9999,11134760.0,,0.0,,0.0,,0.0,1812.0,1081565.0,24.9419,1085148.0,,0.0,800.0,0.0,4.4993,3575475.0,15.6321,1498338.0,36.51,1714100.0,8.11,8465700.0,,0.0,67.0,688091.0,18.28,8332300.0,20.86,35144400.0,2.4153,39160500.0,,0.0,,0.0,185.0,23519.0,73.7995,8772089.0,,0.0,139.0,1654196.0,332.6,720873.0,43.5095,373443.0,,0.0,,0.0,509.1666,35705.0,,0.0,28.78,5145000.0,24.7333,3422250.0,,0.0,41.35,2265800.0,229.5,140842.0,,0.0,31.29,2811000.0,58.68,6758800.0,,0.0,274.4927,442779.0,15.5598,38296141.0,25.8,3377800.0,58.01,13477500.0,16.32,4106400.0,52.2,1693500.0,132.25,29352.0,,0.0,11.18,5871400.0,,0.0,64.55,347500.0,368.75,2064.0,19.4,918700.0,22.56,1838700.0,,0.0,47.64,6395200.0,45.29,4297200.0,26550.0,12.0,702.7496,660174.0,19.6508,646375.0,32.51,303000.0,10.28,108700.0,21.03,879800.0,110.0,12028.0,28.825,2396200.0,113.0,40000.0,28.2494,1188533.0,,0.0,481.6592,12506613.0,,0.0,74.18,1360100.0,,0.0,453.0,1955465.0,772.0,3709056.0,,0.0,13.6,695300.0,382.0,667053.0,27.475,420367.0,22.09,2003800.0,,0.0,44.7,19489800.0,22.0559,11475577.0,,0.0,141.1,3638338.0,867.0,19955.0,23.44,3319000.0,968.0,167827.0,36.28,2588700.0,20.3,393500.0,475.1,7450928.0,6.36,27796200.0,,0.0,53.83,689420.0,178.5,17789.0,2630.0,5996015.0,15.32,2539200.0,2897.0181,1797121.0,72.22,1105700.0,21.99,1542600.0,98.27,47674.0,55.4,3137780.0,31.13,2417538.0,42.24,1684600.0,3.6385,715838.0,,0.0,50.65,477000.0,112.0,3254030.0,11.7575,6110400.0,160.2595,21394890.0,151.5,437036.0,26.31,1415800.0,544.0,89009.0,115.1,5263266.0,38.7288,7417293.0,19.31,1068200.0,61.9836,1625284.0,13.03,1030113.0,146.0,49701.0,171.5,41505.0,10.2206,55793026.0,50.3549,3201085.0,33.5,3952229.0,27.1,1676500.0,326.6,4970003.0,9.915,35879800.0,18.45,12525300.0,,0.0,163.25,2004297.0,181.73,1651976.0,,0.0,,0.0,234.7948,2208529.0,33.44,2000116.0,345.1302,2549687.0,498.4,5848808.0,155.0,0.0,1791.0,4670863.0,,0.0,19.8667,5421900.0,55.4961,4412091.0,53.5,915600.0,59.48,7204500.0,829.0,1555499.0,100.8,930330.0,449.9,739654.0,556.5,2147716.0,35.1,245000.0,22.57,969400.0,58.0,122969.0,31.9,4018500.0,113.25,207362.0,,0.0,63.5975,5177226.0,23.67,7019700.0,,0.0,85.2,1461859.0,1088.7688,72796.0,24.795,2059000.0,28.0,58751.0,404.9081,3662598.0,3.815,700.0,1154.0,3933141.0,,0.0,,0.0,1360.7856,5651288.0,29.81,320000.0,231.4,131716.0,,0.0,8.2913,1763.0,16.61,5338600.0,6.301,5974668.0,51.42,3807200.0,15.3,2513300.0,35.15,1799560.0,,0.0,339.3,655483.0,955.0,1570214.0,7.75,0.0,41.17,846600.0,12.94,5501800.0,685.0,158503.0,12.16,478001.0,,0.0,45.17,1719300.0,,0.0,24.93,4111200.0,20.3625,31137832.0,47.89,1222100.0,478.3332,3915577.0,,0.0,331.7331,871111.0,47.92,473500.0,35.15,102200.0,,0.0,15.23,922400.0,22.56,2181200.0,460.0,1413908.0,314.0,14497.0,22.58,180668.0,9.15,6819000.0,27.17,7194400.0,,0.0,46.29,8414600.0,,0.0,118.5,71326.0,,0.0,9.2125,18184800.0,13.82,73700.0,44.0,4296900.0,723.0,59201.0,19.8,3300600.0,724.0048,1632929.0,10.0033,19200.0,31.67,2501000.0,,0.0,,0.0,11.805,819200.0,,0.0,44.1,1977800.0,,0.0,47.75,4941500.0,161.0,1199333.0,490.3264,13364544.0,,0.0,12.69,2565100.0,19.0913,5960996.0,,0.0,39.97,7761853.0,11.25,1155500.0,40.97,39090920.0,23.35,13594800.0,17.88,10121000.0,16.94,259700.0,9.3,12830100.0,,0.0,82.9246,15507578.0,15.02,3246800.0,30.69,872600.0,,0.0,15.63,306500.0,1735.0,3116281.0,,0.0,25.34,16839100.0,29.75,7597400.0,56.81,4016900.0,10.08,1165700.0,,0.0,,0.0,22.06,17038800.0,264.5,631687.0,453.8,4987445.0,17.665,48175200.0,759.5,80871.0,,0.0,,0.0,24.9961,1772781.0,17.7879,16604294.0,,0.0,53.03,874800.0,,0.0,147.8455,111623604.0,173.0,116192.0,108.12,300998.0,74.8498,483039.0,,0.0,22.8,1489000.0,36.39,948000.0,,0.0,200.2351,5029414.0,43.6337,2261057.0,16.06,5642400.0,445.1848,546623.0,28.0804,15634366.0,19.155,1101600.0,54.77,789700.0,,0.0,14.1543,2721209.0,,0.0,26.5986,6126945.0,22.245,1539000.0,676.0,885604.0,41.87,1749600.0,28.19,34479100.0,,0.0,204.6023,558200.0,28.98,2112300.0,14.4535,5738224.0,16.49,79026300.0,,0.0,538.0,3560323.0,,0.0,7.2563,5416200.0,9.14,3539600.0,19.96,268000.0,1053.2845,1190674.0,72.9007,471913.0,585.0,26913.0,36.95,1875700.0,70.25,3770400.0,19.51,2311800.0,68.7,16454900.0,,0.0,,0.0,23.3645,6906871.0,,0.0,51.3786,4239686.0,26.43,164100.0,,0.0,,0.0
2009-09-28,143.5554,181123.0,19.9499,2935940.0,,0.0,2023.1111,4992031.0,6.6482,337444800.0,,0.0,289.0031,2164958.0,845.5,1180693.0,31.095,2629478.0,,0.0,23.3087,38624844.0,26.7374,1252027.0,13.7993,5236974.0,7.6444,1966500.0,37.89,6418300.0,9.4961,3874091.0,32.93,5849300.0,28.02,2331600.0,27.69,3774400.0,1147.0,516040.0,35.0132,3040561.0,36.24,782549.0,24.06,2603600.0,,0.0,25.74,1032800.0,14.9,3734400.0,21.23,6414800.0,,0.0,428.0,172767.0,82.4,3657601.0,40.6572,1480542.0,46.14,32572700.0,15.14,2315673.0,32.13,557200.0,,0.0,24.91,885400.0,20.05,4903200.0,34.03,447300.0,,0.0,14.63,376400.0,30.92,5627700.0,,0.0,,0.0,83.66,2682284.0,313.3,634839.0,13.5,17814300.0,,0.0,5.94,20247100.0,15.5556,1201050.0,60.45,4644400.0,32.73,1762200.0,36.85,2213000.0,4.6105,70160000.0,,0.0,751.5,3214775.0,,0.0,42.08,2815300.0,6.3733,961200.0,92.7,3025700.0,,0.0,72.6735,1010843.0,4.69,5991200.0,,0.0,,0.0,55.54,973400.0,,0.0,354.0,187250.0,247.0,343011.0,564.0,176118.0,38.3636,1231923.0,,0.0,28.31,395000.0,24.0,331860.0,,0.0,413.8339,6906105.0,75.1,1711400.0,1.765,2336000.0,36.36,1423200.0,20.17,521900.0,4.59,292100.0,34.41,10510600.0,2828.5,5655218.0,142.77,862700.0,53.07,4921900.0,343.3,9078086.0,513.1505,2960032.0,17.22,129240300.0,249.8333,111621.0,,0.0,12.5525,2581200.0,337.1668,48497105.0,36.35,4005075.0,1985.0,2278871.0,31.2059,4358568.0,47.6794,5555239.0,,0.0,,0.0,11.8844,22950598.0,37.73,2605900.0,280.9468,4247486.0,,0.0,68.7805,1595105.0,40.36,551108.0,33.9733,3056400.0,119.1,296681.0,13.0,1405500.0,61.01,2643700.0,7.8,3446.0,160.5,52619.0,163.7,362600.0,50.57,1407800.0,29.96,6277500.0,940.5119,409142.0,164.93,715700.0,43.3,5139800.0,3.5576,152787.0,213.92,406400.0,486.8,3867619.0,,0.0,34.035,2134282.0,22.69,8156600.0,116.3038,4359.0,41.355,1653598.0,360.0,140028.0,56.57,2702353.0,,0.0,627.0,872794.0,,0.0,167.2,349141.0,559.0,25445354.0,,0.0,20.29,693400.0,501.5,1382625.0,74.9934,0.0,173.0,126564.0,65.82,1370000.0,9.61,1259400.0,285.75,3421.0,497.2,277071.0,,0.0,10.81,20757000.0,130.85,64014580.0,166.0342,5620081.0,363.75,530.0,9.4375,461476.0,836.5,566786.0,13.8469,2737136.0,67.29,2491200.0,383.5,288241.0,,0.0,45.7,31530720.0,31.8,4230905.0,16.9027,4576399.0,27.7,5900100.0,36.32,1324296.0,,0.0,52.18,6040400.0,52.97,1444400.0,784.5,272281.0,69.7194,1590701.0,,0.0,12.04,3765400.0,410.5184,93453.0,,0.0,,0.0,31.64,931400.0,2188.0,827102.0,273.9063,448552.0,7.37,2172500.0,,0.0,17.212,1914500.0,,0.0,2460.0,1756.0,14.0425,944000.0,421.8555,373499.0,58.27,656400.0,,0.0,,0.0,29.04,5513900.0,26.12,591200.0,828.0,23625.0,38.19,3635800.0,1.653,206460.0,58.95,1303200.0,8.52,32275400.0,,0.0,61.816,5768000.0,1.853,8370000.0,44.53,2485600.0,13.51,1220800.0,258.5,8588541.0,4.885,1048000.0,12.49,2195600.0,35.4545,0.0,36.7,6041300.0,32.2896,254299.0,7.52,1827200.0,34.8302,11213321.0,21.77,2731800.0,,0.0,32.8,1255200.0,397.3583,8374191.0,2.0619,25686400.0,40.8,1421000.0,718.7054,257782.0,27.66,109400.0,36.56,351100.0,14.3675,7802800.0,,0.0,,0.0,17.436,6003733.0,23.61,68919000.0,4.099,765000.0,4.8622,38895300.0,7.6725,4808800.0,,0.0,8.895,12494000.0,19.325,5979000.0,,0.0,234.8,508676.0,,0.0,34.88,14731500.0,71.7,6022900.0,675.5,107673.0,,0.0,34.6,2058500.0,9.0,11278300.0,,0.0,,0.0,57.19,1414241.0,41.2611,6113834.0,1516.3459,21622.0,15.7155,14381278.0,,0.0,42.57,7605000.0,,0.0,4.6633,6444000.0,,0.0,,0.0,,0.0,39.45,1907937.0,972.0,5132372.0,52.63,1327200.0,11.77,3233200.0,12.885,3841658.0,22.5529,3861817.0,28.23,8633100.0,1263.0,860047.0,45.21,1274000.0,16.0167,5888700.0,315.5,107450.0,26.9035,3678410.0,,0.0,92.6666,1253502.0,25.7074,1712127.0,,0.0,165.5,787599.0,8.77,492100.0,32.3055,4293098.0,475.5,1072219.0,84.3092,0.0,3.8415,1772770.0,30.1447,416655.0,9.495,13713434.0,,0.0,47.82,1511367.0,28.24,1316200.0,68.02,3940800.0,1.995,954000.0,19.28,7302100.0,10.0673,25741346.0,46.39,994400.0,41.41,956500.0,,0.0,354.5,326049.0,,0.0,29.01,1308100.0,88.36,430800.0,34.07,1343200.0,18.18,1510800.0,37.1503,1026933.0,52.1636,334191.0,50.05,3444400.0,303.8,8825092.0,27.415,1673200.0,39.61,3698000.0,35.115,1161838.0,4.35,38464489.0,30.57,3163339.0,17.17,26655574.0,,0.0,210.0,0.0,26.7178,14819971.0,40.065,2636800.0,174.0,65163.0,,0.0,91.27,271300.0,31.46,4052900.0,22.9178,1268632.0,3.245,423380.0,38.12,81800.0,24.02,670000.0,385.0,52737.0,,0.0,81.75,405400.0,28.49,1862000.0,39.9,985800.0,19.62,916800.0,5.8183,3714000.0,44.0,32500.0,35.8203,2406954.0,35.17,2788700.0,48.12,1423300.0,527.0,1791322.0,11.16,572400.0,412.4725,868081.0,7.49,45883900.0,,0.0,4.9037,7693600.0,260.0,4365796.0,,0.0,34.48,23979000.0,67.0,527500.0,75.87,3308100.0,46.21,1215800.0,618.8,12950.0,112.9,459610.0,39.23,829400.0,,0.0,357.105,3024584.0,229.0,18417.0,12.25,5664572.0,21.73,198200.0,25.7,1955900.0,9.83,13620000.0,24.745,144400.0,112.0,0.0,,0.0,100.0,417557.0,11.1695,133750.0,780.0,851686.0,62.47,775400.0,,0.0,,0.0,148.08,2992900.0,110.6,167405.0,,0.0,,0.0,303.0571,7.0,151.6,555305.0,292.5,0.0,,0.0,64.54,2310100.0,,0.0,1154.0,2371.0,80.3213,15396466.0,,0.0,,0.0,,0.0,,0.0,314.4,4232.0,23.54,11882400.0,32.255,6985400.0,19.4222,1758150.0,52.5553,2784301.0,,0.0,15.08,10670900.0,,0.0,97.7021,17700.0,694.5,208867.0,12.4167,73847766.0,12.4757,73498428.0,37.68,798100.0,283.8947,1077945.0,23.09,939800.0,416.6,68946.0,154.9479,290879.0,36.85,1608700.0,,0.0,182.5,7892200.0,40.2,359820.0,1260.7083,9906488.0,89.4,497700.0,27.29,7820100.0,27.2,2024000.0,108.9,3359163.0,4.2,24210000.0,,0.0,,0.0,27.26,6862900.0,43.04,1947793.0,29.3,1280200.0,615.0,62460.0,203.5,28029.0,83.5,21080.0,115.6,530451.0,28.62,18682500.0,,0.0,467.0,445145.0,315.0,180749.0,220.8,2175888.0,,0.0,,0.0,1869.7484,886757.0,30.63,460456.0,33.885,313251.0,251.6827,241073.0,16.58,2182800.0,33.5521,9515918.0,,0.0,21.7439,36722754.0,311.75,63769.0,9.0125,3194800.0,723.3,29218002.0,21.7137,956505.0,197.5,22797.0,11.4635,11386865.0,482.0328,528093.0,39.22,1347600.0,539.0,169760.0,,0.0,41.18,78797.0,38.03,1917600.0,,0.0,75.3,4262127.0,714.425,121064.0,,0.0,124.75,33786.0,215.8,8621674.0,6.7,44407896.0,114.0822,8628036.0,,0.0,18.998,5886000.0,385.7436,489040.0,303.5,20899.0,25.8,357600.0,113.5,161197.0,27.45,201100.0,38.09,358900.0,3.525,15449444.0,321.7,3046120.0,1244.9705,857715.0,,0.0,291.6,5423350.0,1805.0,3014584.0,518.8571,1532779.0,283.5,3517635.0,6.8,7427700.0,283.1019,2061691.0,8.9074,15698720.0,106.4414,219504.0,19.74,37809400.0,28.23,3163400.0,,0.0,330.7895,1188050.0,20.7045,6219221.0,7.3,3031733.0,54.6243,35392.0,,0.0,,0.0,25.1571,539485.0,2.8276,70762811.0,28.7778,8555400.0,18.33,162400.0,,0.0,1259.0,338041.0,44.34,29131220.0,43.11,3980700.0,8.058,7824180.0,22.04,2682900.0,104.5,1484885.0,38.2805,884966.0,134.1,217050.0,32.15,2921100.0,12.38,3325000.0,17.8904,4212874.0,5.855,1984800.0,486.8,589487.0,139.2,168050.0,175.0,96482.0,157.7,101725.0,128.8,55320.0,365.0,189660.0,23.68,645400.0,1580.6737,304376.0,45.59,586140.0,61.27,8721100.0,44.81,25826100.0,,0.0,,0.0,,0.0,46.5915,1877702.0,27.76,1232500.0,79.4675,293154.0,6.49,10635900.0,,0.0,209.4,8279530.0,,0.0,809.3255,99416.0,13.76,7607700.0,,0.0,35.65,3151400.0,735.5,202824.0,56.0594,1852055.0,,0.0,21.05,3008900.0,,0.0,26.565,15193400.0,10.29,18109000.0,,0.0,34.53,1553700.0,700.2666,2624862.0,43.2346,1037448.0,13.9449,4392185.0,79.0,37069408.0,57.2509,1471994.0,37.56,863400.0,36.53,167700.0,9.255,765000.0,69.0842,133413641.0,33.04,5600500.0,130.0,276537.0,78.4,2460200.0,14.3,1420200.0,21.25,8242900.0,19.14,253322.0,3.424,16300000.0,500.0,1086287.0,770.0782,956556.0,11.77,951600.0,9.78,7140400.0,17.64,25556100.0,,0.0,277.4,94538.0,,0.0,8.27,439900.0,20.814,19454000.0,46.84,296800.0,248.1521,2191289.0,25.1085,2439214.0,11.6872,2876636.0,28.6204,6269659.0,69.26,846347.0,57.17,7784200.0,249.1167,375430.0,13.39,3359200.0,59.3,1609800.0,18.77,8637200.0,,0.0,26.17,10171500.0,37.48,4394900.0,33.25,279878.0,38.93,519300.0,34.6168,4928609.0,176.6,2856442.0,12.7,27722300.0,680.0,31841.0,47.69,766700.0,17.01,1279000.0,350.9854,8447298.0,12.02,52100.0,13.4694,4358310.0,95.07,342500.0,24.74,3830700.0,62.7174,2858918.0,347.0499,1953394.0,,0.0,280.4,305240.0,3.0392,12471600.0,17.67,14250500.0,13.98,221400.0,73.7,951623.0,,0.0,49.54,4022000.0,,0.0,24.17,263900.0,919.0,132665.0,335.0,148279.0,30.563,15006941.0,,0.0,74.0702,4270432.0,16.22,8663400.0,31.25,15414900.0,29.65,335000.0,25.83,44358000.0,33.8357,4958244.0,125.5,259160.0,7.16,710000.0,82.9673,2009523.0,63.23,812800.0,5.9595,9986653.0,89.04,112600.0,130.5564,674140.0,530.0,51321.0,107.96,857551.0,745.0,87506.0,,0.0,832.0,4530.0,527.5,942.0,65.9238,158885.0,,0.0,7.07,647113.0,7.2867,8009100.0,28.725,323200.0,13.74,9367200.0,42.67,6381200.0,,0.0,0.6567,90125000.0,585.0439,4421162.0,5.4224,4018555.0,14.75,10106400.0,46.8013,1780520.0,10.52,13745770.0,,0.0,27.15,1340600.0,44.46,1874600.0,26.31,5425800.0,58.68,1331700.0,47.39,3544600.0,0.3708,467708000.0,648.61,17400.0,555.6923,12005768.0,,0.0,,0.0,,0.0,1818.0,1596173.0,25.6783,1224674.0,,0.0,800.0,0.0,4.5096,2160000.0,15.8685,823755.0,37.44,1290200.0,8.18,6750100.0,,0.0,68.27,717692.0,18.69,6210782.0,21.17,28379500.0,2.4427,19618500.0,,0.0,,0.0,191.0,6592.0,75.8306,5141424.0,,0.0,140.0,667853.0,339.1,873036.0,44.1933,492148.0,,0.0,,0.0,503.7499,30649.0,,0.0,29.29,3201300.0,25.2933,2920350.0,,0.0,40.96,1632600.0,233.5,210707.0,,0.0,31.56,1393500.0,59.03,4085900.0,,0.0,276.9166,347940.0,15.7211,30980117.0,27.97,4061500.0,58.16,9008100.0,16.92,3326500.0,52.82,1348600.0,132.25,40992.0,,0.0,11.26,3085100.0,,0.0,66.375,673208.0,369.0,2202.0,19.86,664100.0,23.6,2058900.0,,0.0,48.02,4432700.0,46.55,3648500.0,26600.0,37.0,710.0996,865823.0,19.9194,712338.0,32.84,202800.0,10.8,229800.0,21.52,774300.0,110.0,36690.0,29.38,2092200.0,110.0,10000.0,28.5754,1117243.0,,0.0,485.3866,11693597.0,,0.0,78.04,2087500.0,,0.0,468.9,1848098.0,773.0,2629862.0,,0.0,13.75,872300.0,385.0,438692.0,27.96,423821.0,22.85,1904800.0,,0.0,45.97,18495300.0,22.4099,1149375.0,,0.0,142.0,1393348.0,880.0,11892.0,24.31,2542100.0,981.0,120613.0,37.36,1351700.0,20.34,672900.0,477.3,6102067.0,6.58,23837000.0,,0.0,54.1,738097.0,179.5,66260.0,2686.5,6433561.0,15.7933,1812000.0,2976.1875,1973860.0,74.23,583100.0,22.3,940400.0,99.68,73038.0,56.05,2641060.0,31.83,2055235.0,42.85,922900.0,3.7195,581175.0,,0.0,50.98,278000.0,111.6,1813000.0,12.0425,4460000.0,160.8429,25011916.0,154.9,535950.0,26.94,1289600.0,551.0,447879.0,115.4,4294170.0,38.7917,8526415.0,19.38,1106900.0,64.5849,5261289.0,13.05,724688.0,145.0,36909.0,173.5,24968.0,10.4155,67851462.0,50.5439,3144108.0,33.2,6474111.0,27.5,831500.0,329.6,3757322.0,10.31,25847200.0,19.09,9318500.0,,0.0,163.25,337952.0,184.79,2239329.0,,0.0,,0.0,235.1104,2828400.0,35.04,2537901.0,359.8532,2180241.0,504.5,3199148.0,155.0,0.0,1826.5,3444364.0,,0.0,20.2267,2354400.0,57.6188,4927035.0,54.28,644200.0,60.53,3649600.0,830.0,1124009.0,100.8,1901490.0,452.2,155119.0,561.0,2411946.0,33.9,1286100.0,22.79,1295500.0,58.25,961421.0,31.97,2670800.0,114.25,77842.0,,0.0,66.9816,4622695.0,24.33,3691100.0,,0.0,86.05,710679.0,1105.9996,106259.0,25.12,1618600.0,28.0,84615.0,408.5523,3010258.0,3.815,0.0,1168.0,3894277.0,,0.0,,0.0,1383.71,4746500.0,30.55,278500.0,239.6,354098.0,,0.0,8.2249,518.0,15.88,11383800.0,6.556,4144074.0,52.83,3302500.0,15.49,2099400.0,35.57,1901298.0,,0.0,329.7,248024.0,967.5,1037332.0,7.75,0.0,42.01,617700.0,13.23,2992400.0,699.0,227519.0,12.7,729006.0,,0.0,45.94,1788100.0,,0.0,25.17,3070300.0,20.7175,30951148.0,48.45,775800.0,488.4832,1328185.0,,0.0,344.6567,760658.0,48.4,204200.0,36.28,141500.0,,0.0,15.5775,255200.0,23.03,1936200.0,467.9,387050.0,305.0,66122.0,23.14,158801.0,9.39,2536400.0,27.97,5552100.0,,0.0,47.71,6022000.0,,0.0,118.0,92548.0,,0.0,9.335,10981200.0,14.05,100200.0,44.02,5261900.0,737.0,41877.0,19.46,2269150.0,757.6024,957772.0,10.0,12900.0,32.6,2094100.0,,0.0,,0.0,12.02,878400.0,,0.0,46.25,2075200.0,,0.0,49.16,4924200.0,162.0,1456534.0,497.4198,13312025.0,,0.0,12.86,2548500.0,19.3081,4718833.0,,0.0,40.87,6422640.0,11.52,724800.0,43.96,30848620.0,23.91,11428300.0,18.59,4684300.0,17.37,334000.0,9.13,7803700.0,,0.0,84.0282,10572306.0,15.86,2874900.0,31.455,807600.0,,0.0,16.25,289400.0,1755.0,1537181.0,,0.0,25.8,8795400.0,30.145,3891600.0,57.63,2729300.0,10.54,917400.0,,0.0,,0.0,22.23,14077200.0,278.0,419000.0,457.4,3631028.0,17.785,18369600.0,752.0,349744.0,,0.0,,0.0,25.295,1530772.0,18.0165,9618339.0,,0.0,54.6,749600.0,,0.0,150.6085,108478133.0,173.49,642092.0,113.13,324133.0,74.8498,315756.0,,0.0,23.17,1513300.0,37.69,1108900.0,,0.0,203.8072,2333130.0,45.6435,2364653.0,16.12,4438400.0,457.0357,869682.0,28.4649,12398909.0,19.13,792800.0,55.43,679000.0,,0.0,14.4762,1801418.0,,0.0,27.9289,4434961.0,22.58,1170200.0,682.5,727794.0,43.03,1821500.0,28.9,31319700.0,,0.0,202.1952,741686.0,29.93,1714300.0,14.6736,5472767.0,16.5,44375700.0,,0.0,539.5,4194977.0,,0.0,7.4637,3881925.0,9.725,3902400.0,20.5,384000.0,1061.8757,903539.0,74.2517,206606.0,600.0,18939.0,37.35,946800.0,71.25,3538600.0,19.66,1462700.0,69.59,13301600.0,,0.0,,0.0,23.5873,5518097.0,,0.0,52.3398,2933131.0,26.44,147700.0,,0.0,,0.0
2009-09-29,144.9629,746705.0,19.9571,4369449.0,,0.0,1995.2836,3108624.0,6.6207,345385600.0,,0.0,297.8031,3434850.0,842.0,678914.0,31.105,2254103.0,,0.0,23.5582,24744477.0,26.7409,834358.0,13.857,5738356.0,7.5622,2647800.0,37.25,4714100.0,9.4846,3615615.0,32.68,5013100.0,27.28,4968300.0,28.2,5619300.0,1153.0,461647.0,34.5654,2566850.0,35.91,665891.0,24.2,3402200.0,,0.0,25.82,1687500.0,15.24,6611900.0,21.415,11717200.0,,0.0,431.0,106575.0,84.0,868616.0,40.4673,1202147.0,45.22,29876300.0,14.97,2485589.0,32.15,858600.0,,0.0,24.76,386500.0,20.25,5057500.0,34.01,324200.0,,0.0,14.35,516200.0,30.94,4708300.0,,0.0,,0.0,83.83,2174905.0,313.4,634274.0,13.28,14589300.0,,0.0,5.78,31086500.0,15.7244,921600.0,60.46,5598900.0,32.34,1978000.0,36.39,2846500.0,4.586,87878000.0,,0.0,755.5,2419468.0,,0.0,41.24,2237000.0,6.4017,725400.0,91.53,3608000.0,,0.0,72.2572,1015924.0,4.6813,6290400.0,,0.0,,0.0,55.32,1091700.0,,0.0,364.5,1228501.0,249.5,1294696.0,569.5,129143.0,37.7532,1054746.0,,0.0,28.27,327300.0,24.15,147690.0,,0.0,426.0869,11111327.0,73.48,1310300.0,1.703,3567000.0,36.56,915200.0,20.19,426200.0,4.82,705100.0,33.99,9337400.0,2835.0,2916021.0,145.98,1528100.0,54.62,7266000.0,344.2,9261197.0,514.9139,846121.0,17.16,124964600.0,278.3333,156543.0,,0.0,12.4675,3164800.0,341.0927,52648100.0,36.07,3068056.0,1985.0,2244867.0,30.8474,5300791.0,48.0632,4752691.0,,0.0,,0.0,11.8604,51248894.0,37.86,2513800.0,274.9377,5604272.0,,0.0,68.6537,1790163.0,39.91,442470.0,33.75,2924700.0,120.0,306482.0,12.9867,1385250.0,61.88,1650000.0,7.6,6669.0,161.0,68421.0,163.9,724200.0,51.41,4462000.0,29.33,8673400.0,926.0026,578027.0,167.0,838800.0,43.03,6227700.0,3.5324,226029.0,214.12,417000.0,482.0,4509428.0,,0.0,33.68,1852623.0,22.88,14931500.0,118.2422,474792.0,40.5,3265589.0,365.6,94809.0,57.9,14137925.0,,0.0,634.5,676150.0,,0.0,171.0,421356.0,558.9,19204770.0,,0.0,20.54,737500.0,504.5,1514337.0,74.9934,0.0,172.5,26817.0,66.82,2115000.0,9.565,1624000.0,286.75,16470.0,494.3,512868.0,,0.0,10.68,14876600.0,130.85,46017644.0,168.5365,2929878.0,365.0,8140.0,9.5162,494300.0,833.5,452374.0,13.788,2549742.0,65.67,2144500.0,393.0,335220.0,,0.0,47.0,50099310.0,31.23,3017474.0,16.9961,4591048.0,26.9,4022700.0,35.825,942672.0,,0.0,51.6,7536500.0,53.41,1330500.0,793.0,495758.0,70.4406,1124993.0,,0.0,11.77,2767200.0,416.8147,183522.0,,0.0,,0.0,31.29,915700.0,2174.0,626210.0,261.5092,242286.0,7.44,2973100.0,,0.0,17.168,2054500.0,,0.0,2460.0,2582.0,14.1,1146400.0,426.5856,507029.0,57.5,898800.0,,0.0,,0.0,28.6,9140000.0,26.1,836700.0,840.0,12522.0,38.275,5111800.0,1.669,318730.0,58.52,941300.0,8.69,59366000.0,,0.0,61.136,5606000.0,1.9274,50660000.0,44.48,1693600.0,13.51,2381700.0,253.9,11232684.0,4.8325,1492000.0,12.6,3621200.0,35.4545,0.0,35.29,6670200.0,31.4249,352892.0,7.61,1906000.0,34.472,14971340.0,21.98,2994200.0,,0.0,32.91,2213000.0,411.5024,18122060.0,2.0612,9147200.0,40.0,877900.0,722.5249,114988.0,27.69,330600.0,37.09,370600.0,14.29,4662400.0,,0.0,,0.0,17.5679,7303240.0,23.3,40230500.0,4.157,638000.0,4.7856,32652900.0,7.63,5258400.0,,0.0,8.935,7543600.0,19.395,7448600.0,,0.0,236.8,449796.0,,0.0,36.07,22020400.0,70.91,7859100.0,689.0,12442.0,,0.0,34.73,2643200.0,9.2,11311500.0,,0.0,,0.0,56.48,1747423.0,41.7155,5662436.0,1500.838,12636.0,15.6917,21792568.0,,0.0,43.2,5666500.0,,0.0,4.7183,4554000.0,,0.0,,0.0,,0.0,38.9,1558720.0,966.5,3221731.0,52.26,1180100.0,11.87,4914500.0,12.85,3268407.0,22.6437,6004295.0,27.94,8057800.0,1265.0,573404.0,45.5,1491000.0,16.0567,5133300.0,319.2,276736.0,26.4208,3169487.0,,0.0,93.5,665982.0,25.9152,1586966.0,,0.0,166.5,273836.0,8.78,191600.0,32.3145,3594250.0,472.0,1677546.0,84.3092,0.0,3.83,2119790.0,30.2809,678093.0,9.45,13755691.0,,0.0,47.58,2147433.0,28.09,2038200.0,67.67,4447300.0,2.0,466000.0,19.14,6904900.0,10.0463,26172590.0,45.89,1097300.0,41.29,1229000.0,,0.0,355.0,421331.0,,0.0,29.12,1109800.0,88.99,319100.0,33.95,1811400.0,18.355,1883400.0,37.7912,719356.0,52.6212,79793.0,49.28,10058300.0,308.1,13300688.0,27.525,1618600.0,40.12,5018000.0,34.8,1039498.0,4.32,31752385.0,30.22,4007369.0,17.06,27151001.0,,0.0,217.5,0.0,26.4913,7962862.0,40.82,6419200.0,177.0,39429.0,,0.0,91.2,241300.0,30.72,4609200.0,23.3533,1500094.0,3.24,524390.0,37.84,46100.0,24.0,1334100.0,384.0,20190.0,,0.0,80.47,325900.0,28.75,3680800.0,40.23,2619800.0,19.69,813300.0,5.8258,2863200.0,45.2,889495.0,35.7347,3199644.0,35.0,1730400.0,47.74,1204500.0,527.5,1209150.0,10.91,633300.0,414.5453,835523.0,7.45,46727700.0,,0.0,4.8513,5710400.0,261.2,4365796.0,,0.0,34.16,26024200.0,66.84,408800.0,75.04,2580500.0,46.15,1309500.0,621.3001,150820.0,114.7,317460.0,38.49,1076100.0,,0.0,346.2614,3571221.0,235.0,62530.0,11.99,6010276.0,21.55,265200.0,25.4,2336200.0,9.94,18753600.0,24.74,92600.0,112.0,0.0,,0.0,102.0,616562.0,11.1196,254518.0,775.0,909724.0,61.57,753500.0,,0.0,,0.0,152.05,2565800.0,112.0,87180.0,,0.0,,0.0,258.396,11055.0,148.5,729678.0,292.5,0.0,,0.0,64.47,2097000.0,,0.0,1134.0,2073.0,80.0816,16855348.0,,0.0,,0.0,,0.0,,0.0,316.9,18762.0,23.24,10753200.0,31.785,5891200.0,19.5378,1235475.0,53.4462,4499504.0,,0.0,15.18,15997300.0,,0.0,100.9588,6151.0,707.0,270769.0,12.4167,84282733.0,12.4757,83884032.0,37.6,837000.0,275.7834,1192294.0,23.33,799000.0,408.0,74972.0,154.8962,140586.0,37.57,2421900.0,,0.0,183.58,7539300.0,40.2,122100.0,1252.1456,7709833.0,89.74,683900.0,27.31,9063900.0,27.53,1789600.0,108.6,4188160.0,4.4,42160400.0,,0.0,,0.0,26.83,13765400.0,44.0,4774997.0,29.37,972700.0,617.0,34048.0,207.0,889.0,87.95,805420.0,115.2,864924.0,27.44,13243800.0,,0.0,463.4,133525.0,317.0,17561.0,224.7,1192862.0,,0.0,,0.0,1840.0698,837449.0,30.9,507192.0,34.2,451566.0,249.4743,99540.0,16.61,2108600.0,33.4713,8431848.0,,0.0,21.5441,43270401.0,315.0,53705.0,8.9225,3538400.0,725.8,40191792.0,21.5961,912900.0,199.75,103035.0,11.581,12973663.0,498.3874,416579.0,39.05,1295400.0,551.0,217162.0,,0.0,42.05,179296.0,38.02,4598100.0,,0.0,77.35,4350562.0,715.9987,196751.0,,0.0,127.0,10610.0,216.6,7346500.0,6.71,27501372.0,113.5851,7059245.0,,0.0,19.008,4672500.0,393.0936,1939422.0,326.0,244147.0,25.7,471400.0,116.9,297783.0,28.29,670800.0,37.76,835100.0,3.67,24059991.0,326.0,561600.0,1263.3464,489743.0,,0.0,286.8,3613750.0,1797.0,1071242.0,519.0857,989389.0,281.8,2217145.0,6.76,5277300.0,290.9275,2721096.0,9.084,18303622.0,105.8417,312544.0,19.48,42035200.0,28.25,2754800.0,,0.0,329.9875,1274763.0,21.2648,7051862.0,7.59,8261685.0,57.8669,1390089.0,,0.0,,0.0,25.1109,967957.0,2.8276,52826118.0,28.51,3853800.0,18.26,356000.0,,0.0,1277.0,304216.0,45.52,9095670.0,43.09,2713300.0,8.006,4432480.0,22.1,3021000.0,102.7,721188.0,38.4708,922686.0,134.6,251495.0,31.69,2504100.0,12.28,7081700.0,17.7759,4449943.0,5.75,1070100.0,490.9,950130.0,140.1,201840.0,175.5,103532.0,157.0,270843.0,130.0,104170.0,369.0,189823.0,23.51,781500.0,1560.7073,392506.0,46.4,1320860.0,60.93,7556800.0,44.88,23930600.0,,0.0,,0.0,,0.0,46.4319,1147751.0,28.55,1906900.0,78.8633,362815.0,6.55,12002900.0,,0.0,208.6,19527910.0,,0.0,805.2956,104914.0,13.32,6238200.0,,0.0,35.35,2774700.0,733.0,232483.0,55.2445,2596340.0,,0.0,20.82,3367600.0,,0.0,26.655,17321200.0,10.34,33334000.0,,0.0,34.44,1842200.0,680.5333,3063212.0,43.037,1244727.0,14.0592,5498426.0,82.75,55184856.0,56.5979,2616090.0,37.7,964900.0,36.84,469200.0,9.315,1079600.0,69.7833,81009255.0,33.42,9277100.0,129.75,777190.0,79.05,2605000.0,14.11,1649400.0,21.21,8732400.0,19.015,183805.0,3.357,12396000.0,505.5,537284.0,776.0656,602526.0,11.59,752400.0,9.66,6116000.0,17.37,28468500.0,,0.0,279.8,123281.0,,0.0,8.35,358300.0,20.674,22336000.0,45.72,213500.0,248.6933,1224428.0,25.6253,7842284.0,11.7663,3515851.0,28.5289,4229840.0,69.11,804417.0,57.17,7542100.0,249.4285,409468.0,13.16,7001400.0,58.78,1916900.0,20.81,21533000.0,,0.0,26.02,10428600.0,37.14,3982600.0,35.0,269791.0,38.91,326600.0,34.3939,5363048.0,174.9,846159.0,12.47,22790200.0,687.5,51400.0,48.59,814800.0,17.025,1124600.0,355.8272,7939566.0,12.1,53800.0,13.1602,3530341.0,94.2,374700.0,24.8,4265700.0,61.8227,3827798.0,347.4899,1254757.0,,0.0,286.3,244772.0,3.0633,10738800.0,17.9,18408900.0,14.1533,201000.0,76.55,375079.0,,0.0,48.77,3894600.0,,0.0,23.76,142800.0,929.5,161658.0,335.0,118665.0,30.3912,14767997.0,,0.0,75.4884,2577969.0,15.92,8903900.0,31.09,12583000.0,30.25,444600.0,25.75,39050300.0,33.9974,9256351.0,125.75,79747.0,7.194,460000.0,82.0136,1945022.0,62.47,559400.0,5.7653,10279070.0,89.63,134900.0,128.7524,3241674.0,532.5,52996.0,108.19,1005575.0,757.0,86378.0,,0.0,838.0,6065.0,545.0,0.0,69.4985,68842.0,,0.0,6.92,812613.0,7.1133,8357100.0,28.705,376400.0,13.785,6811600.0,43.73,9394000.0,,0.0,0.6609,97398000.0,581.1758,4314774.0,5.4656,6382860.0,15.0225,34763200.0,47.6596,3113448.0,10.19,23207700.0,,0.0,28.57,2910800.0,43.85,2569300.0,26.15,5675200.0,58.45,1524100.0,46.8,4160700.0,0.364,470928000.0,645.33,35700.0,559.9999,10716758.0,,0.0,,0.0,,0.0,1850.0,789877.0,25.126,1119926.0,,0.0,800.0,0.0,4.4711,2415150.0,16.0655,1435517.0,37.9,1624000.0,8.07,8312300.0,,0.0,67.94,843835.0,18.52,6888154.0,21.12,23280900.0,2.4113,37905000.0,,0.0,,0.0,210.0,49483.0,75.0066,4857517.0,,0.0,147.5,2574181.0,334.8,1713701.0,45.6465,868826.0,,0.0,,0.0,498.0083,13519.0,,0.0,28.85,3451200.0,25.3133,2185800.0,,0.0,40.93,1731800.0,233.6,99747.0,,0.0,31.62,1992200.0,58.51,7086400.0,,0.0,277.1132,355291.0,15.9108,69777435.0,27.83,2827500.0,57.91,7625300.0,16.74,3330200.0,52.91,1405700.0,134.75,12948.0,,0.0,11.37,4800500.0,,0.0,65.75,693076.0,390.0,28671.0,20.89,1233300.0,23.15,1592100.0,,0.0,48.72,5636300.0,47.99,6969400.0,27100.0,863.0,710.2496,555662.0,20.0336,1025028.0,33.03,422800.0,11.17,431800.0,21.83,454800.0,112.0,24813.0,29.37,2019200.0,110.0,0.0,28.5567,875456.0,,0.0,495.7404,8616416.0,,0.0,76.42,1247100.0,,0.0,467.2,1181742.0,777.0,3166796.0,,0.0,13.81,1220700.0,385.0,1052100.0,27.59,522645.0,22.9,2063300.0,,0.0,45.5,15807800.0,22.5172,855367.0,,0.0,141.0,893092.0,880.0,16586.0,24.24,1859600.0,984.0,127053.0,37.1,1598500.0,19.64,491700.0,473.9,6064172.0,6.45,34630800.0,,0.0,53.71,445912.0,179.5,90694.0,2670.5,3780205.0,15.7533,1242150.0,2986.939,963046.0,77.38,1965500.0,22.495,932200.0,100.6,80162.0,56.65,3988410.0,32.08,1771949.0,42.82,1910700.0,3.6919,489544.0,,0.0,51.45,316700.0,112.7,2184790.0,12.0225,5666800.0,163.3137,22109782.0,153.9,240404.0,26.75,1295700.0,560.0,198497.0,115.0,2630887.0,38.584,6433702.0,19.42,985400.0,63.3789,3085519.0,12.925,462587.0,148.0,75245.0,175.5,118118.0,10.3412,45359307.0,50.1063,3597726.0,33.17,5164463.0,27.47,1039500.0,326.6,3378872.0,10.19,18615400.0,19.27,13816100.0,,0.0,168.0,28103.0,184.62,2262352.0,,0.0,,0.0,240.3702,4783403.0,35.165,2166531.0,351.1532,2417860.0,499.7,2287162.0,155.0,0.0,1804.5,2945157.0,,0.0,20.0867,3106800.0,56.6142,6730243.0,53.98,1610500.0,60.42,5841000.0,838.0,1446126.0,101.3,1397205.0,454.6,629425.0,557.5,1924239.0,34.58,704300.0,22.97,1606700.0,61.0,776276.0,31.97,2421700.0,115.5,132167.0,,0.0,64.8034,5517069.0,26.11,9329500.0,,0.0,86.05,689360.0,1127.538,74074.0,25.08,2315600.0,27.5,84615.0,410.1719,6619827.0,3.815,920.0,1164.0,1548026.0,,0.0,,0.0,1407.5511,6260628.0,30.46,178200.0,248.8,519963.0,,0.0,8.2628,6.0,15.87,9146700.0,6.453,3388504.0,52.66,3094800.0,15.35,3070500.0,35.12,1992830.0,,0.0,335.4,285360.0,965.5,955006.0,7.75,0.0,42.48,768700.0,13.0,2970800.0,713.0,303715.0,12.75,365964.0,,0.0,45.63,2134600.0,,0.0,24.95,4375000.0,20.5438,42230701.0,48.66,806400.0,490.1165,1503548.0,,0.0,349.8261,1594686.0,48.12,219100.0,36.68,159500.0,,0.0,15.66,432000.0,22.08,2622400.0,469.0,387050.0,313.0,14572.0,23.03,137194.0,9.11,5536300.0,27.43,5553900.0,,0.0,47.28,5473100.0,,0.0,121.5,85695.0,,0.0,9.25,11510400.0,14.03,95000.0,43.61,7020800.0,745.0,75231.0,19.24,2176450.0,758.5488,789683.0,10.1033,34200.0,33.08,3042200.0,,0.0,,0.0,11.93,1087400.0,,0.0,45.96,1503600.0,,0.0,48.96,3656100.0,160.5,988439.0,502.1064,12897785.0,,0.0,12.62,2968000.0,19.2586,6524061.0,,0.0,40.765,7676677.0,11.42,1011700.0,42.4,39057308.0,23.55,15327100.0,18.71,5439000.0,17.35,187300.0,9.18,4898000.0,,0.0,85.7624,11495113.0,15.36,2625300.0,31.4,878400.0,,0.0,16.53,410200.0,1772.0,2583580.0,,0.0,25.68,23216300.0,29.57,5734400.0,56.78,3178400.0,10.76,518800.0,,0.0,,0.0,21.75,18723700.0,276.0,216877.0,454.7,1980435.0,17.3925,41892400.0,765.0,170614.0,,0.0,,0.0,25.2131,1653761.0,17.7879,10482489.0,,0.0,54.63,790600.0,,0.0,147.5327,111867318.0,174.0,2238552.0,114.8,415697.0,77.5833,575158.0,,0.0,22.96,3101100.0,37.79,1704900.0,,0.0,205.1467,2781341.0,44.513,1782225.0,16.15,8375200.0,459.5613,348576.0,28.2867,13916572.0,19.015,558600.0,55.4,759700.0,,0.0,14.5018,1939387.0,,0.0,27.3394,4533524.0,22.79,1073200.0,679.5,582259.0,42.46,1793400.0,28.35,29705900.0,,0.0,204.6023,468463.0,30.0,2002200.0,14.8122,5726079.0,16.41,51301200.0,,0.0,544.0,4211366.0,,0.0,7.4844,3894075.0,10.11,8282000.0,20.435,181600.0,1056.7209,474771.0,74.8609,282974.0,600.0,4117.0,37.38,1221300.0,73.25,4086800.0,19.56,2477000.0,69.07,14695100.0,,0.0,,0.0,23.5658,5645791.0,,0.0,52.0388,4023489.0,26.04,185600.0,,0.0,,0.0
2009-09-30,142.148,724497.0,19.907,6334058.0,,0.0,1945.9751,7812122.0,6.6196,539585200.0,,0.0,305.9046,7235496.0,847.0,978409.0,31.205,2648690.0,,0.0,23.7357,21834306.0,26.8078,1408591.0,13.7511,6556320.0,7.5044,2621700.0,37.27,4686100.0,9.4616,5350755.0,33.04,6632800.0,27.58,6399000.0,29.22,9980900.0,1157.0,631192.0,34.504,3848909.0,36.17,1815305.0,23.8,4777500.0,,0.0,25.28,2844300.0,14.82,8354800.0,21.37,9144000.0,,0.0,431.5,206059.0,86.0,3816812.0,39.923,1922179.0,44.11,28831200.0,15.345,3900689.0,32.06,930600.0,,0.0,24.37,779200.0,19.68,7384200.0,34.6,1283600.0,,0.0,14.22,875000.0,30.62,6421900.0,,0.0,,0.0,85.37,4166537.0,309.0,888645.0,13.38,23425700.0,,0.0,5.66,37557200.0,15.5156,1512000.0,60.23,5991800.0,36.33,11595000.0,36.4,4519200.0,4.668,170784000.0,,0.0,759.5,3402506.0,,0.0,40.69,2825700.0,6.35,1078800.0,91.83,4703000.0,,0.0,71.7669,1408327.0,4.71,8760800.0,,0.0,,0.0,54.35,1738800.0,,0.0,350.0,2483970.0,250.6,530163.0,557.0,329568.0,38.4026,2033801.0,,0.0,28.18,463900.0,24.2,38550.0,,0.0,442.7865,21199497.0,72.73,2057500.0,1.707,5126000.0,36.01,1305000.0,19.94,1064700.0,4.72,428500.0,33.9,15041200.0,2804.0,4130030.0,146.22,994500.0,54.15,5939600.0,349.2,18046238.0,501.2476,2236519.0,16.92,186120500.0,270.0,79431.0,,0.0,12.3,4764800.0,341.7855,39660355.0,36.21,4942254.0,1963.0,4943006.0,30.9669,11590384.0,46.5969,6226111.0,,0.0,,0.0,11.6538,74237599.0,37.52,5175500.0,280.4242,4332029.0,,0.0,68.0488,3317413.0,40.13,567424.0,33.5333,5316600.0,118.0,494092.0,12.8587,1530375.0,62.61,1591600.0,7.0,36710.0,161.0,303220.0,163.5,335350.0,50.52,3463300.0,28.99,10462200.0,918.2298,413958.0,165.82,1058200.0,42.66,5938200.0,3.6669,152073.0,216.82,410100.0,475.2,5897354.0,,0.0,32.95,3432092.0,22.52,15780500.0,119.9383,144836.0,41.18,3673592.0,360.4,108624.0,54.6,9239661.0,,0.0,634.5,1125686.0,,0.0,166.5,244158.0,553.0,28339042.0,,0.0,20.1,1717000.0,503.5,1906727.0,74.9934,0.0,171.0,92171.0,66.46,1125000.0,9.58,2053400.0,284.0,45662.0,495.0,339906.0,,0.0,10.59,21084400.0,130.0,69006192.0,166.7555,4694118.0,360.0,7420.0,9.64,591572.0,830.5,526466.0,13.9352,2970793.0,65.55,2358200.0,375.0,507134.0,,0.0,48.4,82481630.0,31.0,3178751.0,16.8716,5115971.0,26.8,4793000.0,35.795,841747.0,,0.0,51.33,10647200.0,53.46,1434600.0,796.0,516216.0,69.4389,1063402.0,,0.0,11.74,3444500.0,403.2147,102197.0,,0.0,,0.0,31.36,1673700.0,2132.0,1063651.0,269.462,373037.0,7.34,3283900.0,,0.0,17.246,6569500.0,,0.0,2475.0,1474.0,14.185,1945200.0,428.1623,2026557.0,57.75,1375000.0,,0.0,,0.0,28.09,8036900.0,25.99,1311600.0,857.0,24050.0,38.14,5721200.0,1.667,461100.0,58.82,1202200.0,8.44,54510200.0,,0.0,61.638,5558500.0,1.941,35385000.0,44.81,3716500.0,13.4,3044100.0,251.6,17256568.0,4.735,1624000.0,12.43,6102900.0,35.4545,0.0,35.73,7391000.0,31.9264,202475.0,7.4325,2599600.0,34.4262,22286017.0,22.38,4918300.0,,0.0,32.62,2229700.0,422.4419,11892858.0,2.0756,12027200.0,40.3,1040000.0,720.8273,180574.0,27.74,122600.0,36.98,434200.0,14.2325,7105600.0,,0.0,,0.0,18.0759,13136965.0,23.54,64479300.0,4.122,1767000.0,4.6511,64556100.0,7.5775,7162800.0,,0.0,8.9375,6334800.0,19.33,8266200.0,,0.0,233.0,333690.0,,0.0,35.74,12945000.0,70.43,13851300.0,675.0,52878.0,,0.0,34.5,4014700.0,8.96,13142200.0,,0.0,,0.0,55.85,1751685.0,40.7368,6911688.0,1516.3459,57747.0,15.525,24120319.0,,0.0,42.92,5135800.0,,0.0,4.7139,5700600.0,,0.0,,0.0,,0.0,38.66,1668258.0,960.0,5162546.0,52.19,1197600.0,11.41,8678400.0,12.8,3867766.0,22.6235,7649837.0,27.46,18600700.0,1220.0,676496.0,45.71,1127400.0,16.2267,5314500.0,311.1,98683.0,26.1749,3636466.0,,0.0,97.3333,3946599.0,25.9822,4003666.0,,0.0,173.0,74166.0,8.84,391000.0,30.5088,14262893.0,471.5,1570676.0,84.3092,346.0,3.809,2727170.0,29.9064,1098155.0,9.33,14059953.0,,0.0,47.22,2494400.0,28.32,2006400.0,67.33,4990100.0,1.9825,919600.0,19.05,6800200.0,9.9327,55481026.0,46.23,2135300.0,40.94,2005600.0,,0.0,352.4,355876.0,,0.0,29.14,1488000.0,87.7,381700.0,33.58,3016300.0,18.54,2093000.0,38.1093,741007.0,51.4772,414232.0,47.36,9043500.0,331.2,19583732.0,26.77,2422200.0,40.08,6502800.0,34.75,1074903.0,4.3375,37844704.0,30.345,4353413.0,17.08,26050567.0,,0.0,217.5,0.0,26.2647,9760201.0,41.755,9541600.0,172.0,27919.0,,0.0,92.0,368200.0,30.7,5780700.0,23.19,2220015.0,3.205,850200.0,37.46,74200.0,23.74,1881000.0,381.5,31453.0,,0.0,79.58,494700.0,28.295,3810200.0,39.93,2441600.0,19.51,1266300.0,5.8258,4285200.0,44.9,142355.0,35.3923,6127441.0,35.15,2219800.0,47.9,2004650.0,526.5,3310539.0,10.55,563000.0,413.6725,890233.0,7.21,95959600.0,,0.0,4.8375,10357600.0,259.4,1838345.0,,0.0,34.305,27783200.0,66.24,621700.0,75.22,3547100.0,45.72,2906300.0,617.5002,6020.0,111.8,418340.0,39.63,2809000.0,,0.0,337.293,4973011.0,231.0,47135.0,12.05,8852808.0,21.49,334000.0,25.51,3607800.0,10.13,24434400.0,24.87,117000.0,110.0,10000.0,,0.0,102.5,760306.0,11.1828,342630.0,772.0,1324348.0,61.37,1200100.0,,0.0,,0.0,152.86,3198900.0,110.0,937810.0,,0.0,,0.0,261.5861,10566.0,147.0,703326.0,292.5,2444.0,,0.0,64.6,3301400.0,,0.0,1125.0,9.0,78.6918,25198785.0,,0.0,,0.0,,0.0,,0.0,323.7,188439.0,23.25,13156000.0,32.19,7592000.0,19.3022,1412100.0,52.1287,3133722.0,,0.0,15.31,17789800.0,,0.0,104.5347,23847.0,685.5,78525.0,12.35,126139035.0,12.4087,125542332.0,38.06,2034600.0,268.3819,1104878.0,23.35,1790200.0,400.2,119812.0,153.7083,566028.0,37.74,2630200.0,,0.0,184.35,10517900.0,39.4,119650.0,1238.5463,10957598.0,89.36,734500.0,27.12,11958200.0,27.75,2526600.0,104.0,11994090.0,4.71,89526000.0,,0.0,,0.0,26.64,16564800.0,44.24,2482708.0,29.42,994100.0,613.0,14520.0,200.5,409317.0,86.0,485510.0,113.7,579539.0,26.5,16718600.0,,0.0,468.9,287568.0,312.0,8140.0,217.0,1563822.0,,0.0,,0.0,1800.3462,1280734.0,31.33,516102.0,33.9,488838.0,246.8715,202989.0,16.34,2889900.0,33.3814,12399874.0,,0.0,21.4396,47109368.0,312.0,599558.0,8.88,4267600.0,716.0,40629608.0,21.5333,1134240.0,199.5,60414.0,11.5223,15445999.0,494.227,396861.0,38.86,1394800.0,539.0,152149.0,,0.0,42.0,175124.0,37.3,3480400.0,,0.0,79.2,3914290.0,727.014,297523.0,,0.0,126.0,13999.0,220.5,13557032.0,6.705,30566760.0,114.3499,8089032.0,,0.0,19.438,11266500.0,392.3061,1252924.0,330.0,104813.0,25.0,672800.0,115.5,174047.0,27.95,972500.0,37.93,642200.0,3.855,50802577.0,333.2,5908476.0,1244.2048,1016721.0,,0.0,288.6,5597906.0,1808.0,3766970.0,511.5428,1066870.0,281.5,2444133.0,6.75,3679100.0,290.0069,1799953.0,9.3681,29212556.0,104.5425,236550.0,19.57,64725300.0,28.5,4185600.0,,0.0,333.9246,3329483.0,20.7605,6502336.0,7.52,11721413.0,57.8669,241537.0,,0.0,,0.0,24.6396,1886683.0,2.8253,107334385.0,29.1389,7560000.0,18.27,467400.0,,0.0,1269.0,531741.0,44.17,19599944.0,42.71,4025800.0,7.842,10901785.0,22.76,4485900.0,100.2,1826199.0,38.0076,1499123.0,130.6,432945.0,32.13,2674700.0,13.41,14504200.0,17.9477,6618336.0,5.7,163500.0,478.2,590731.0,138.0,142480.0,174.75,186938.0,157.0,1034152.0,129.6,117620.0,364.0,250282.0,23.47,813300.0,1539.6317,641413.0,45.51,1926450.0,60.89,11039300.0,43.82,40904000.0,,0.0,,0.0,,0.0,46.2254,1913592.0,28.75,2061800.0,81.41,1045153.0,6.5,25675300.0,,0.0,212.9,26083680.0,,0.0,794.5494,149295.0,13.04,12418300.0,,0.0,35.86,4521900.0,727.0,365565.0,56.5484,5036126.0,,0.0,20.9,2831400.0,,0.0,26.85,28275800.0,10.32,27044000.0,,0.0,34.25,2398100.0,666.6666,4886679.0,43.3086,885695.0,13.5642,6909645.0,87.8,82320704.0,56.4433,1920134.0,37.6,1014000.0,36.12,350600.0,9.27,912600.0,69.0509,110025580.0,33.03,6579000.0,128.75,135200.0,78.08,4209800.0,13.925,1499800.0,20.94,12404200.0,19.01,379628.0,3.416,31038000.0,511.0,1245966.0,788.5011,1280287.0,11.375,1072600.0,9.6,7022200.0,16.84,43919800.0,,0.0,275.5,154446.0,,0.0,8.19,721000.0,20.215,24555000.0,45.13,292400.0,234.2606,1607018.0,25.926,7647751.0,11.3533,5144215.0,28.6163,9407005.0,68.73,1213323.0,57.07,9826300.0,248.3374,610379.0,13.25,5747400.0,59.55,2891600.0,20.46,15093300.0,,0.0,26.27,12953100.0,36.8,6855900.0,35.25,129458.0,38.46,377000.0,33.9305,7891026.0,171.9,1215791.0,12.04,40585100.0,664.5,69772.0,47.69,2368000.0,16.97,1296200.0,343.7701,22748218.0,12.03,84300.0,12.95,3607382.0,92.07,451200.0,24.73,5230000.0,61.7057,5455913.0,339.7899,1544830.0,,0.0,279.1,553892.0,3.0617,11602800.0,17.81,20952600.0,13.7933,253650.0,80.6,683728.0,,0.0,48.07,5135800.0,,0.0,23.45,352000.0,907.0,110816.0,328.0,96561.0,30.1813,21388946.0,,0.0,74.9616,1880859.0,16.19,10802600.0,30.88,15944900.0,29.62,726400.0,25.72,63533400.0,34.7251,13540829.0,124.75,137021.0,7.154,686000.0,80.4965,3528316.0,62.32,665900.0,5.7653,9572717.0,90.59,221100.0,130.041,2510237.0,517.5,80670.0,109.03,1090198.0,745.0,183467.0,,0.0,827.5,2526.0,562.5,0.0,69.831,100604.0,,0.0,6.86,1096321.0,7.0167,8408100.0,28.045,532200.0,13.8075,14069200.0,44.02,9607700.0,,0.0,0.6596,67144000.0,584.0769,7453977.0,5.4578,7998172.0,16.175,67174800.0,46.7561,2394245.0,10.05,30242960.0,,0.0,28.19,2433700.0,43.11,4474700.0,26.68,9131500.0,58.16,1878300.0,47.01,5145700.0,0.3758,875956000.0,637.37,32700.0,570.2307,11386240.0,,0.0,,0.0,,0.0,1792.0,1158426.0,24.8547,1262549.0,,0.0,800.0,0.0,4.5081,4259925.0,16.0305,1311246.0,36.94,3562900.0,8.25,10398900.0,,0.0,67.95,795228.0,18.205,11790056.0,20.84,44303900.0,2.4093,45132000.0,,0.0,,0.0,200.5,105198.0,75.112,7206845.0,,0.0,150.8,868873.0,334.6,2246328.0,45.9457,678158.0,,0.0,,0.0,487.4999,1373367.0,,0.0,29.05,3805800.0,25.14,3951000.0,,0.0,40.49,2773900.0,230.3,130637.0,,0.0,31.44,4573200.0,58.66,8898400.0,,0.0,275.1478,778475.0,15.7021,65651868.0,27.39,3596200.0,57.92,14047300.0,16.58,4216500.0,51.84,2222300.0,134.0,41500.0,,0.0,10.99,9921600.0,,0.0,64.775,403788.0,394.0,11257.0,20.4,1175500.0,22.95,2951400.0,,0.0,48.74,8976900.0,48.59,7473500.0,26450.0,142.0,713.3996,1122245.0,19.8254,969488.0,32.82,622100.0,11.23,325600.0,22.22,668400.0,112.25,11349.0,29.105,4563400.0,110.0,0.0,28.2587,2234700.0,,0.0,498.2253,12478685.0,,0.0,75.24,1747000.0,,0.0,456.4,2623238.0,771.0,2023331.0,,0.0,13.82,1094000.0,386.0,994820.0,27.41,554045.0,22.13,3363100.0,,0.0,44.98,20262600.0,22.8283,1169883.0,,0.0,140.8,1957155.0,870.0,174426.0,24.08,2886200.0,965.0,291795.0,37.05,1898700.0,19.3,586000.0,468.3,8928898.0,6.21,47949300.0,,0.0,54.27,858506.0,179.0,38925.0,2668.5,7622916.0,15.52,1651650.0,2988.8938,1783298.0,76.62,857400.0,22.6,1078400.0,100.85,95794.0,55.5,3262380.0,31.865,1928586.0,42.6,1389300.0,3.7235,933525.0,,0.0,50.98,380400.0,113.1,3112030.0,11.9425,4913200.0,161.5635,18482887.0,153.6,461132.0,26.57,2333100.0,553.0,126976.0,113.9,5354561.0,38.3449,10320714.0,19.24,1480400.0,63.2593,2761629.0,12.805,713769.0,151.0,78356.0,170.0,99818.0,10.2113,48046965.0,49.8775,3597358.0,33.28,4604494.0,27.03,2362600.0,325.0,6155017.0,10.325,28316400.0,19.15,11482200.0,,0.0,166.75,129706.0,185.81,2670041.0,,0.0,,0.0,245.5247,6012422.0,35.45,2654523.0,351.3444,2450883.0,480.0,3846835.0,155.0,0.0,1804.5,0.0,,0.0,20.0533,3253200.0,55.2777,6572931.0,53.01,1702500.0,59.6,8466700.0,888.5,5285790.0,100.4,2629115.0,451.0,759547.0,560.5,2436863.0,34.76,602300.0,22.42,2537900.0,61.75,225830.0,31.67,4978700.0,114.5,187535.0,,0.0,64.9062,4832570.0,25.14,7662600.0,,0.0,87.25,2026050.0,1125.3842,80929.0,24.905,2762200.0,27.25,153600.0,408.9572,3792702.0,3.97,3020.0,1173.0,3045273.0,,0.0,,0.0,1413.97,6823064.0,30.45,346700.0,260.7,669650.0,,0.0,8.3766,1749.0,15.34,12344700.0,6.439,3801887.0,52.6,4116300.0,15.15,5714800.0,34.63,2397696.0,,0.0,332.6,276818.0,970.5,1903308.0,7.75,0.0,42.69,748300.0,13.24,4559000.0,706.5,374593.0,13.03,631589.0,,0.0,45.43,2797100.0,,0.0,24.85,5436600.0,20.4003,50914155.0,48.68,1177300.0,493.2665,1255671.0,,0.0,348.3109,997830.0,49.81,1393000.0,35.99,134500.0,,0.0,15.64,624400.0,22.28,2302300.0,462.0,944621.0,317.0,163756.0,22.935,176273.0,9.25,4474900.0,27.24,8644900.0,,0.0,46.68,9389200.0,,0.0,121.5,120695.0,,0.0,9.2875,18963600.0,14.01,138800.0,43.67,7535900.0,727.0,56730.0,18.72,5155250.0,788.3608,3099944.0,10.5,19200.0,32.92,3660200.0,,0.0,,0.0,11.955,1361600.0,,0.0,45.7,1724000.0,,0.0,49.23,5436600.0,157.0,438793.0,506.1597,15749159.0,,0.0,12.63,3795800.0,19.0045,7825936.0,,0.0,40.605,7415975.0,11.21,1275400.0,42.12,27182066.0,23.69,18646900.0,18.98,8371000.0,17.09,174300.0,9.22,7131400.0,,0.0,84.1859,14382402.0,15.74,4292900.0,30.965,926200.0,,0.0,16.51,265900.0,1778.0,3666677.0,,0.0,25.04,22933900.0,29.175,10943800.0,56.47,5314500.0,10.3,769800.0,,0.0,,0.0,21.86,17758000.0,263.25,406958.0,456.6,4058297.0,17.2775,30467200.0,763.5,150098.0,,0.0,,0.0,25.2516,2495565.0,17.7239,17996191.0,,0.0,54.07,1259200.0,,0.0,146.1773,130787077.0,174.0,518108.0,112.33,301905.0,79.1141,632986.0,,0.0,23.69,6193900.0,37.9,1217800.0,,0.0,203.956,2087866.0,43.9648,2362726.0,16.01,7197000.0,453.6358,1012613.0,28.3899,19299832.0,18.765,1139400.0,55.86,894400.0,,0.0,14.7624,3264080.0,,0.0,27.6115,6939400.0,22.585,1377800.0,677.5,1010260.0,41.62,3862800.0,28.18,39190600.0,,0.0,211.8236,604468.0,29.82,3271100.0,14.5676,10994848.0,16.3633,66273900.0,,0.0,537.0,4616814.0,,0.0,7.4904,4683150.0,10.115,8151800.0,20.305,199400.0,1044.6932,1155681.0,74.755,351830.0,592.5,231470.0,36.65,2499900.0,70.89,6548500.0,19.24,4339500.0,68.61,27117400.0,,0.0,,0.0,24.2703,17094138.0,,0.0,51.8932,3567714.0,25.93,170700.0,,0.0,,0.0
2009-10-01,143.5554,1343770.0,19.0343,7631123.0,,0.0,1841.4998,6621089.0,6.4593,524711600.0,,0.0,301.9935,10353027.0,838.5,731340.0,30.7,2301718.0,,0.0,23.3567,22585244.0,26.0432,2166093.0,13.3515,6005770.0,7.4744,3748500.0,36.53,6463200.0,9.4144,5719882.0,32.18,7257000.0,26.57,5957300.0,28.86,5216800.0,1143.0,531447.0,34.1967,4485724.0,35.5,794121.0,22.85,5423500.0,,0.0,24.8,2502000.0,13.83,8785300.0,20.355,10885800.0,,0.0,431.0,185789.0,84.7,1250025.0,38.896,1984014.0,40.9,26826600.0,15.1,1977898.0,30.94,762000.0,,0.0,23.89,727600.0,18.65,7662900.0,32.56,870100.0,,0.0,14.6,849700.0,30.4,7865900.0,,0.0,,0.0,84.4,2680942.0,306.0,660381.0,12.89,28866700.0,,0.0,5.39,42759500.0,15.2578,1203075.0,59.0,6999600.0,36.97,8959200.0,35.38,5025100.0,4.552,132902000.0,,0.0,723.5,4728737.0,,0.0,40.74,2827200.0,6.1717,804600.0,89.6,4646400.0,,0.0,69.7502,1961150.0,4.5037,11605600.0,,0.0,,0.0,52.9,1984500.0,,0.0,340.0,803066.0,250.0,366896.0,557.5,203713.0,36.7662,2118116.0,,0.0,27.78,404700.0,24.05,27750.0,,0.0,446.3438,19740270.0,68.49,2408800.0,1.631,6605000.0,34.73,1641600.0,19.77,617000.0,4.51,367700.0,32.46,15168400.0,2765.0,4048861.0,145.62,1380100.0,52.11,6606000.0,334.0,33978208.0,503.8927,1000474.0,16.21,247824500.0,266.6666,89286.0,,0.0,12.2625,6782400.0,335.4579,30183849.0,34.73,4568153.0,1951.0,3682781.0,30.2607,8003748.0,45.3176,3482533.0,,0.0,,0.0,11.3272,57085587.0,37.01,6079800.0,277.202,2830301.0,,0.0,66.6244,1897480.0,39.8,606229.0,32.39,5538900.0,118.0,720551.0,12.9253,2091375.0,60.96,1474200.0,6.8,25511.0,157.5,32659.0,162.8,211790.0,49.34,3249500.0,27.9,12485000.0,912.5297,682985.0,161.81,659800.0,41.65,6971200.0,3.7595,276918.0,208.8,393700.0,471.4,4866622.0,,0.0,32.41,2161056.0,22.1,14573700.0,119.696,1648.0,40.565,2186983.0,356.0,118145.0,52.51,6696405.0,,0.0,628.0,855286.0,,0.0,164.9,336323.0,541.0,34506768.0,,0.0,19.98,1420000.0,501.0,1576776.0,77.4931,0.0,171.0,24649.0,65.22,1475000.0,9.58,2044800.0,284.0,82047.0,486.0,585273.0,,0.0,10.25,23962600.0,129.9,37316112.0,163.4112,5305981.0,357.75,6821.0,9.3888,714188.0,809.0,358859.0,13.5525,2882241.0,61.88,3075000.0,377.0,270604.0,,0.0,45.3,48521050.0,30.295,3545375.0,16.4669,6221842.0,26.49,5242000.0,35.62,687932.0,,0.0,49.45,12845600.0,53.75,3016000.0,791.0,331830.0,67.2351,1152137.0,,0.0,10.94,6155200.0,402.4592,180962.0,,0.0,,0.0,30.3,1694500.0,2143.0,845747.0,276.0115,327338.0,7.1,2813800.0,,0.0,16.84,2403000.0,,0.0,2475.0,1197.0,14.0925,2182000.0,426.4104,743459.0,56.14,1265500.0,,0.0,,0.0,27.81,4518500.0,25.6,1342000.0,868.0,81248.0,37.91,6378800.0,1.67,492810.0,57.64,1663800.0,7.835,137958600.0,,0.0,58.504,6119500.0,1.865,47480000.0,43.07,3227500.0,13.21,2937100.0,251.5,9598943.0,4.575,2047600.0,12.29,5053300.0,34.0909,0.0,33.64,8440400.0,32.0475,294312.0,7.1825,2718800.0,34.6854,31428282.0,22.03,3969500.0,,0.0,32.19,2574000.0,419.9004,7613373.0,2.0325,13145600.0,38.17,1034300.0,736.2115,974671.0,27.22,239600.0,36.4,635600.0,13.6375,6195600.0,,0.0,,0.0,17.8317,8126760.0,23.09,63043900.0,3.933,2200000.0,4.6411,54193500.0,7.33,7908800.0,,0.0,8.535,4470000.0,18.63,7265400.0,,0.0,230.0,356653.0,191.7,1844805.0,35.87,13126900.0,68.81,9249900.0,675.0,14950.0,,0.0,33.8,3542800.0,8.14,13969800.0,,0.0,,0.0,54.63,1037518.0,39.6143,7083675.0,1509.453,28434.0,14.5483,24764809.0,,0.0,41.4,5323300.0,,0.0,4.5306,8089200.0,,0.0,,0.0,,0.0,37.645,1751989.0,955.0,5193977.0,51.69,1307800.0,11.01,10752100.0,12.41,4280194.0,21.9413,8194384.0,27.36,16124900.0,1234.0,462955.0,44.43,1959200.0,16.12,4368000.0,307.0,253135.0,25.2095,5815008.0,,0.0,99.3666,2853054.0,24.8225,3428879.0,,0.0,170.0,76509.0,8.69,199500.0,29.6328,5807473.0,461.1,1568475.0,84.3092,1651.0,3.78,1319430.0,29.583,1238920.0,9.165,17441680.0,,0.0,46.83,3008167.0,28.01,2178000.0,64.32,4639600.0,1.9075,915600.0,18.46,6158800.0,9.7811,39411662.0,45.17,2116000.0,40.76,2838100.0,,0.0,347.3,277152.0,,0.0,28.32,1357000.0,87.42,515900.0,33.0,2399700.0,17.97,3480600.0,38.0163,498436.0,50.3333,1526891.0,46.88,6512600.0,323.4,13025616.0,25.585,2631600.0,39.09,6537700.0,34.83,1632682.0,4.24,39579621.0,29.6,3267655.0,16.86,19822771.0,,0.0,217.5,0.0,25.6031,8620191.0,40.525,9274400.0,172.5,69524.0,,0.0,89.38,495000.0,28.9,6215600.0,22.3353,1846185.0,3.188,416020.0,36.45,101100.0,23.35,1610900.0,377.0,10640.0,,0.0,75.7,654400.0,27.46,4800400.0,38.91,2187600.0,19.36,1277200.0,5.7492,3956400.0,44.5,15000.0,34.5863,5129357.0,33.61,2899400.0,46.6,1699050.0,524.5,3027564.0,10.13,1715300.0,412.0362,1647202.0,6.97,101530900.0,,0.0,4.6312,13330400.0,254.9,1417295.0,,0.0,32.7,33318000.0,65.03,659300.0,73.68,4169600.0,44.72,1495800.0,618.8005,97310.0,110.5,481900.0,38.55,1531400.0,,0.0,340.9619,2935169.0,230.5,6370.0,11.755,9988044.0,21.19,263900.0,24.85,29103100.0,9.44,27518700.0,24.385,137000.0,110.0,0.0,,0.0,103.3,573157.0,11.1429,584489.0,745.0,870042.0,59.35,1452900.0,,0.0,,0.0,143.76,3387900.0,109.8,190520.0,,0.0,,0.0,261.5861,3919.0,144.4,909998.0,292.5,1000.0,,0.0,63.15,4136900.0,,0.0,1130.0,0.0,76.5352,23681916.0,,0.0,,0.0,,0.0,,0.0,322.8,4174.0,22.65,16157000.0,31.745,5736600.0,18.1822,1741725.0,50.8303,2230232.0,,0.0,14.94,17807300.0,,0.0,97.7021,16775.0,686.5,41081.0,12.1345,112949783.0,12.1922,112415472.0,37.23,1297500.0,265.2387,1685641.0,23.08,1286600.0,401.0,65439.0,162.0755,1503749.0,36.04,2305500.0,,0.0,178.99,11044500.0,39.75,47780.0,1232.5021,8802560.0,86.39,926800.0,26.4,16933300.0,27.26,2724900.0,100.4,10270964.0,4.47,37664800.0,,0.0,,0.0,26.32,16260800.0,42.75,1985940.0,28.74,618700.0,606.0,8702.0,201.5,10200.0,86.0,480940.0,114.5,257459.0,24.99,17598300.0,,0.0,465.4,128172.0,320.0,36438.0,222.0,1100978.0,,0.0,,0.0,1786.1919,1158077.0,31.22,236689.0,33.405,288881.0,236.6181,410149.0,15.94,3067100.0,32.7075,6468590.0,,0.0,20.8719,44306882.0,316.0,357568.0,8.855,3025200.0,698.0,29569021.0,21.3137,2307495.0,201.0,33712.0,10.837,18724197.0,496.9528,368626.0,39.84,3317300.0,530.0,432215.0,,0.0,40.84,246472.0,37.28,3589500.0,,0.0,74.5,2667202.0,717.5723,452791.0,,0.0,123.0,45198.0,217.8,15738034.0,6.575,32143744.0,112.7151,7392605.0,,0.0,18.768,9814000.0,376.8186,1208472.0,316.5,35474.0,24.16,685000.0,114.7,102928.0,26.82,348800.0,37.24,944600.0,3.76,23876443.0,326.0,1762483.0,1231.9542,1260514.0,,0.0,277.2,3899894.0,1816.0,3683987.0,497.1428,906393.0,282.1,1782570.0,6.45,3138900.0,287.337,1310877.0,8.9112,26040381.0,104.6424,1148465.0,18.9,70648800.0,27.82,3585900.0,,0.0,327.0711,1805823.0,19.9387,7132813.0,7.06,6309520.0,56.1209,18834.0,,0.0,,0.0,23.9279,1630790.0,2.7669,66053260.0,28.0467,8000100.0,17.65,440400.0,,0.0,1242.0,395009.0,44.25,14489489.0,41.53,3832200.0,7.714,7342620.0,21.79,6211500.0,100.3,3121127.0,36.6262,1284772.0,129.3,426825.0,31.8,2970900.0,12.89,8136300.0,17.5677,5266620.0,5.76,12804400.0,468.7,644740.0,136.2,258220.0,173.5,126682.0,150.0,163699.0,128.5,91495.0,357.9,125570.0,23.06,586100.0,1495.2618,725629.0,44.8,879220.0,59.81,12207800.0,41.37,50562700.0,,0.0,,0.0,,0.0,45.8967,1668855.0,28.3,2436400.0,80.4899,479589.0,6.14,22532000.0,,0.0,209.2,19472562.0,,0.0,787.1614,111750.0,12.02,10844400.0,,0.0,34.2,4818900.0,738.5,236867.0,55.8102,3500204.0,,0.0,19.57,5573100.0,,0.0,26.56,28071000.0,10.46,25015000.0,,0.0,33.44,3244600.0,661.3333,3646340.0,43.1111,1265787.0,12.6123,9685542.0,87.95,96266477.0,55.6443,1590373.0,36.14,2464600.0,34.68,385100.0,9.37,1668400.0,66.0744,166448503.0,32.65,6639300.0,128.75,135200.0,76.61,3259000.0,13.64,1479600.0,20.36,17532200.0,18.955,525906.0,3.286,26229000.0,509.0,646257.0,784.8165,1250011.0,10.68,1338600.0,8.99,9370600.0,15.45,45183900.0,,0.0,273.0,80170.0,,0.0,7.6,633000.0,19.941,18071000.0,43.69,298100.0,233.1782,1346248.0,24.7702,9235619.0,11.0018,5692504.0,27.7804,8897434.0,68.01,1043808.0,56.74,10006000.0,248.9609,534609.0,12.62,6356400.0,58.37,2061000.0,20.39,10383000.0,,0.0,25.99,12950900.0,36.72,8079700.0,34.75,842025.0,37.0,875900.0,32.1123,13568683.0,177.0,1061727.0,10.71,50214900.0,660.0,30678.0,44.61,1869600.0,16.755,1766000.0,338.7384,9854963.0,11.5,51900.0,12.3147,7058270.0,90.88,663100.0,24.62,7024000.0,60.6605,5217789.0,334.6199,1415616.0,,0.0,276.5,170639.0,2.99,12702000.0,17.54,42518100.0,13.5067,223350.0,76.7,353778.0,,0.0,46.43,7137300.0,,0.0,21.45,671600.0,905.0,63576.0,328.2,90838.0,29.7519,17994894.0,,0.0,73.9081,3734092.0,14.96,13054600.0,29.87,18988600.0,27.14,3959900.0,24.88,75958100.0,33.8357,9896178.0,122.75,135007.0,7.053,1139000.0,75.7933,3315663.0,60.17,1037100.0,5.6082,6044802.0,89.82,285700.0,126.6392,951472.0,515.0,45788.0,109.9,2160745.0,736.5,90246.0,,0.0,831.5,4834.0,555.0,0.0,65.6329,25170.0,,0.0,6.66,2627256.0,6.7267,8816400.0,26.92,297800.0,13.4375,13636000.0,42.4,8613200.0,,0.0,0.6374,84798000.0,582.1428,6272041.0,5.3399,6894660.0,15.625,33036000.0,45.2473,3711345.0,9.8,23100320.0,,0.0,26.89,3091800.0,43.62,6210500.0,26.04,7647400.0,57.09,2047800.0,44.95,5186100.0,0.349,999960000.0,618.05,48000.0,544.3846,8792094.0,,0.0,,0.0,,0.0,1788.0,1215221.0,23.7888,2289492.0,,0.0,812.5,2500.0,4.3748,3440475.0,15.6102,1904047.0,36.33,3186400.0,7.76,14223300.0,,0.0,66.54,666326.0,17.86,12606905.0,20.36,45924800.0,2.3873,37105500.0,,0.0,,0.0,192.5,6788.0,72.2091,5847120.0,,0.0,150.0,759659.0,327.9,659549.0,45.0652,426816.0,,0.0,,0.0,487.4999,23294.0,,0.0,28.38,4066300.0,23.78,5707350.0,,0.0,40.19,3129000.0,227.1,205173.0,,0.0,30.73,2698400.0,58.46,9010200.0,,0.0,273.9686,461202.0,15.4744,57623129.0,25.46,4714200.0,56.62,15894300.0,16.17,5397000.0,50.2,1424800.0,133.5,4900.0,,0.0,10.62,9071700.0,,0.0,63.875,259912.0,394.0,7350.0,19.35,948500.0,21.22,4351100.0,,0.0,48.32,7630200.0,46.33,6968100.0,26525.0,371.0,710.0996,1069092.0,19.2142,1438374.0,32.09,590800.0,10.37,318900.0,21.51,428300.0,112.5,11000.0,28.28,2993000.0,115.0,5000.0,27.6812,1512454.0,,0.0,490.3564,11634755.0,,0.0,72.81,2816900.0,,0.0,457.6,2597762.0,767.5,3124671.0,,0.0,13.5,944000.0,374.0,2043332.0,27.085,707477.0,21.19,3608700.0,,0.0,42.7,31958800.0,22.3241,1304210.0,,0.0,141.9,3343272.0,852.0,20348.0,23.08,4809900.0,954.0,224471.0,35.53,2010200.0,18.75,454700.0,469.6,8831065.0,5.97,43100000.0,,0.0,53.95,701392.0,179.0,41450.0,2576.0,5442283.0,14.9667,1788750.0,2951.7524,1623196.0,73.81,893000.0,22.035,904400.0,98.3,56941.0,54.9,3123300.0,31.66,3028239.0,41.12,1163300.0,3.6602,824175.0,,0.0,48.84,1000000.0,112.5,9092440.0,11.6475,8781200.0,159.2986,16266332.0,147.8,525436.0,25.81,2430500.0,549.5,317812.0,114.0,5901529.0,37.7533,9733578.0,18.77,1225300.0,62.4421,1932328.0,12.685,543176.0,148.5,250150.0,172.0,41059.0,9.9328,54505731.0,49.43,3522116.0,33.355,6189214.0,26.33,2221500.0,323.0,7599451.0,9.985,23603200.0,18.54,16267500.0,,0.0,166.0,378939.0,181.56,1947235.0,,0.0,,0.0,238.7922,4765050.0,34.025,2663537.0,332.0324,5632076.0,468.3,3565740.0,155.0,0.0,1755.0,3596599.0,,0.0,19.8467,4661100.0,53.7927,5461630.0,53.19,1067800.0,57.13,10031600.0,884.0,2684219.0,98.9,1771770.0,448.1,321572.0,555.5,2323233.0,34.05,758100.0,21.96,1931500.0,63.0,618021.0,31.67,6534700.0,113.75,139353.0,,0.0,61.7652,6718445.0,25.38,4612600.0,,0.0,86.9,1741782.0,1133.9996,115102.0,24.93,3799800.0,28.75,134986.0,398.9964,4411747.0,3.97,0.0,1158.0,1967753.0,,0.0,,0.0,1375.4572,5182313.0,29.63,245800.0,272.6,478789.0,,0.0,8.9838,8638.0,14.69,8829100.0,6.332,3639816.0,50.48,4825700.0,15.97,11924700.0,33.955,2547790.0,,0.0,329.8,184630.0,961.0,1451534.0,7.5,200.0,41.87,976200.0,12.15,10274900.0,685.0,452283.0,12.4,551434.0,,0.0,44.23,2003000.0,,0.0,24.48,5546900.0,20.0982,41310521.0,48.54,1942300.0,485.4499,885436.0,,0.0,353.8368,1153964.0,48.63,712900.0,35.03,110300.0,,0.0,15.64,610000.0,21.67,4283300.0,459.5,540117.0,316.0,77885.0,22.595,158454.0,8.8,22548100.0,25.53,13644800.0,,0.0,46.57,7220100.0,,0.0,121.25,71831.0,,0.0,9.1925,20378000.0,13.7,175000.0,43.41,7543300.0,726.0,65848.0,16.98,9550800.0,774.1646,1252033.0,9.75,68700.0,32.05,6368400.0,,0.0,,0.0,11.45,1547400.0,,0.0,43.98,2367000.0,,0.0,48.77,7428100.0,157.4,576420.0,498.6864,21517037.0,,0.0,12.32,4074700.0,18.6017,8189854.0,,0.0,39.93,6412061.0,10.83,1367300.0,41.97,26745340.0,22.65,22199300.0,18.15,7201200.0,16.89,257700.0,7.24,36842600.0,,0.0,81.8999,6065595.0,14.98,5741600.0,30.775,1931800.0,,0.0,16.03,254000.0,1772.0,3516432.0,,0.0,24.79,17202100.0,29.03,12467000.0,55.2,5132900.0,9.73,945600.0,,0.0,,0.0,21.11,22605800.0,262.0,715961.0,453.0,4512298.0,17.28,28217200.0,761.0,39321.0,,0.0,,0.0,24.8997,1477916.0,17.3583,10632586.0,,0.0,50.45,2029100.0,,0.0,145.9166,95700669.0,172.0,574608.0,109.31,232143.0,75.5555,325431.0,,0.0,22.95,4008200.0,34.21,4797500.0,,0.0,202.6165,2869593.0,42.6973,2897429.0,15.59,6894800.0,449.3618,271988.0,28.146,23462585.0,18.285,1408600.0,54.14,1273900.0,,0.0,14.7726,7432882.0,,0.0,26.6893,7818401.0,22.375,1717600.0,669.0,645921.0,41.0,3029800.0,26.6,56454900.0,,0.0,211.8236,255896.0,28.98,2340300.0,13.7687,13441364.0,16.3333,67401300.0,,0.0,541.5,6744882.0,,0.0,7.4844,3610575.0,10.05,10809200.0,19.815,259200.0,1042.1158,668867.0,74.7815,334993.0,588.0,19494.0,35.68,3067200.0,65.6,6079600.0,19.3,3690500.0,67.27,24927000.0,,0.0,,0.0,23.8174,11056920.0,,0.0,51.2136,3561225.0,25.4,503000.0,,0.0,,0.0
2009-10-02,144.9629,2394836.0,18.8197,4997011.0,,0.0,1832.2239,8476273.0,6.6036,553308000.0,,0.0,300.3173,3581527.0,836.0,1417082.0,30.0,5006960.0,,0.0,23.9132,26714048.0,25.4266,1397102.0,13.1011,7968384.0,7.45,2618100.0,37.5,11315600.0,9.3798,3829946.0,32.35,5922800.0,26.26,4945400.0,28.43,3855200.0,1127.0,581289.0,34.0562,5084382.0,34.91,1273350.0,22.62,4118700.0,,0.0,24.52,2098800.0,13.78,6396300.0,20.55,8087000.0,,0.0,422.0,207486.0,79.5,2314298.0,38.0385,2506090.0,43.08,47058100.0,14.48,2547148.0,30.85,1078900.0,,0.0,23.72,687800.0,18.82,4002900.0,31.76,999200.0,,0.0,15.07,1501700.0,30.76,5149400.0,,0.0,,0.0,81.9,3183791.0,302.3,974721.0,12.68,24565300.0,,0.0,5.31,31821800.0,14.8133,1332450.0,58.58,4520100.0,36.43,5499100.0,35.65,3937900.0,4.4925,100788000.0,,0.0,720.0,3857477.0,,0.0,40.35,2464200.0,6.1567,1173600.0,89.95,3884400.0,,0.0,69.8705,1910127.0,4.4338,9716800.0,,0.0,,0.0,51.8,1145300.0,,0.0,325.0,1425545.0,250.0,737164.0,545.0,128435.0,36.6753,1144066.0,,0.0,27.68,557100.0,23.9,27750.0,,0.0,447.2332,17280446.0,67.99,1544700.0,1.609,6296000.0,33.95,2066900.0,19.53,1489600.0,4.5,265100.0,32.49,12215500.0,2761.0,3101831.0,146.05,1132100.0,51.4,6041200.0,333.0,15966153.0,507.4195,737716.0,16.34,226303000.0,255.0,78156.0,,0.0,12.215,3781200.0,329.5459,46392752.0,34.15,5348938.0,1940.0,2349461.0,30.7985,7228871.0,44.7763,4243120.0,,0.0,,0.0,11.0582,197141382.0,36.41,3808200.0,268.319,4074474.0,,0.0,65.6585,2116625.0,39.39,466786.0,32.7367,5218800.0,119.0,553506.0,12.8533,1880250.0,61.5,5058100.0,7.0,5619.0,154.25,191029.0,163.6,1032750.0,48.89,2453200.0,27.6,10137300.0,900.6114,454881.0,163.28,699900.0,40.66,5169000.0,3.7679,532196.0,206.93,364300.0,458.9,4220130.0,,0.0,31.83,3269434.0,22.26,9726800.0,119.9383,54170.0,39.92,2522954.0,352.8,148751.0,50.77,8612506.0,,0.0,621.5,1023520.0,,0.0,160.4,391650.0,535.3,31203158.0,,0.0,19.83,921500.0,502.5,3046387.0,77.4931,0.0,168.0,28549.0,65.29,1825000.0,9.525,1585800.0,283.0,28259.0,480.0,497753.0,,0.0,10.01,21817400.0,128.5,35024764.0,160.3292,6365359.0,352.0,6821.0,9.3488,588956.0,790.5,342396.0,13.1992,3534096.0,61.6,2546600.0,369.6,531510.0,,0.0,45.2,58853980.0,29.88,3171567.0,16.6615,7380526.0,26.25,4448800.0,33.92,1788468.0,,0.0,48.83,10681200.0,53.76,1822100.0,792.5,457416.0,61.1847,4622927.0,,0.0,10.76,4894000.0,399.1851,216055.0,,0.0,,0.0,30.49,1514600.0,2140.0,1219871.0,266.6551,719482.0,6.98,2541500.0,,0.0,16.59,3879000.0,,0.0,2475.0,1197.0,14.165,1730400.0,420.454,1835313.0,56.27,1143900.0,,0.0,,0.0,27.82,4691900.0,25.51,1205400.0,852.5,29862.0,38.42,6175800.0,1.655,617560.0,57.6,1319300.0,7.62,90732600.0,,0.0,58.558,5068500.0,1.8394,20395000.0,42.54,2908600.0,13.21,2695700.0,248.6,13869730.0,4.5125,1141600.0,12.22,3251300.0,35.4545,0.0,33.19,8698300.0,29.6954,647821.0,7.1375,1542800.0,35.6764,35222769.0,21.62,2450900.0,,0.0,31.88,2473100.0,417.2484,5966802.0,2.03,6806400.0,37.94,894700.0,724.1163,365248.0,26.76,166900.0,35.83,477300.0,13.6275,5442800.0,,0.0,,0.0,17.5385,12231135.0,22.67,42035100.0,3.945,863000.0,4.6278,36725400.0,7.2625,5704400.0,,0.0,8.5575,5551200.0,18.765,5484200.0,,0.0,226.0,265670.0,189.3,1615346.0,35.32,18267900.0,68.14,8963500.0,675.0,25936.0,,0.0,33.49,2396900.0,8.32,14677100.0,,0.0,,0.0,54.5,1414882.0,38.6978,8865393.0,1518.9301,15967.0,14.0719,27558547.0,,0.0,41.13,6159800.0,,0.0,4.3767,12949200.0,,0.0,,0.0,,0.0,36.9,2151056.0,954.5,7295736.0,52.08,1401100.0,10.53,11278300.0,12.115,5529633.0,21.7565,6977932.0,27.21,14635300.0,1198.0,262821.0,43.55,994800.0,15.86,4276200.0,304.5,129749.0,24.7996,4479181.0,,0.0,98.3333,1134504.0,24.6616,2163394.0,,0.0,164.0,147830.0,8.41,274800.0,29.6775,3154492.0,450.8,2010053.0,83.219,12166.0,3.718,1842900.0,28.9702,1060673.0,9.105,17203568.0,,0.0,46.14,2077367.0,27.86,1527600.0,64.5,5083900.0,1.88,752800.0,18.32,8115200.0,9.5539,34842139.0,44.9,1941500.0,40.35,2055600.0,,0.0,342.0,460133.0,,0.0,27.81,1637100.0,87.42,344500.0,32.52,2127700.0,18.17,3431400.0,37.6004,602628.0,50.3333,1354655.0,45.92,7065700.0,316.9,8882236.0,25.105,2457400.0,38.31,5602900.0,33.78,1517476.0,4.185,42316382.0,29.375,3930666.0,16.73,51167964.0,,0.0,220.0,0.0,25.2587,8911665.0,40.38,7547800.0,171.75,114634.0,,0.0,88.21,407200.0,28.62,4708400.0,22.2537,1875761.0,3.02,1128450.0,36.41,58000.0,23.06,1956200.0,373.0,32161.0,,0.0,74.83,674500.0,27.03,2988600.0,38.69,2223200.0,19.2,784400.0,5.7,2400000.0,43.95,369930.0,34.2225,6878773.0,33.53,1965300.0,45.2,2301650.0,523.0,2130834.0,10.19,967700.0,403.8543,1188678.0,6.84,55825100.0,,0.0,4.58,13080800.0,253.4,2281804.0,,0.0,32.93,34285000.0,64.05,440500.0,73.58,3360100.0,44.79,2161700.0,616.2993,543580.0,108.4,1175290.0,38.58,1767000.0,,0.0,330.9336,1958307.0,228.5,23253.0,11.71,4734324.0,21.37,308600.0,23.99,5707300.0,9.36,18333800.0,24.365,92400.0,110.0,0.0,,0.0,100.8,558572.0,11.1861,166468.0,733.0,1177080.0,58.65,1367900.0,,0.0,,0.0,150.0,4430700.0,106.0,272680.0,,0.0,,0.0,267.9663,20979.0,140.9,896400.0,290.0,315.0,,0.0,63.08,2935400.0,,0.0,1135.0,578.0,73.6118,27771213.0,,0.0,,0.0,,0.0,,0.0,303.2,21008.0,22.255,20574000.0,31.945,4753200.0,17.9689,1779975.0,49.7308,3488845.0,,0.0,14.56,16867200.0,,0.0,95.0967,31342.0,666.0,87289.0,12.0693,104421937.0,12.1266,103927968.0,36.87,1144800.0,258.1414,859388.0,22.785,2394800.0,406.5,303615.0,163.6766,675863.0,34.99,2919600.0,,0.0,179.61,9232400.0,39.1,41760.0,1227.4655,10771637.0,85.69,819100.0,25.74,12538500.0,27.07,2096600.0,100.6,6567442.0,4.45,26164300.0,,0.0,,0.0,26.03,13849200.0,42.45,2357528.0,28.25,892000.0,601.5,82035.0,199.5,11218.0,85.5,275700.0,114.5,715193.0,25.11,19773700.0,,0.0,463.7,126329.0,317.75,1348244.0,218.0,2298364.0,,0.0,,0.0,1733.2271,956388.0,30.97,371666.0,32.77,358590.0,235.1983,365543.0,16.23,3403800.0,31.9886,8341369.0,,0.0,20.5631,39974668.0,317.0,18259.0,8.865,3726000.0,686.5,43791456.0,21.2157,1781940.0,198.0,9978.0,10.465,12936276.0,496.5224,455643.0,39.54,1908200.0,493.1,1342766.0,,0.0,40.67,349558.0,36.68,2907500.0,,0.0,74.55,2178991.0,676.6581,323812.0,,0.0,123.0,54488.0,210.3,11518168.0,6.47,36559928.0,113.7859,7930667.0,,0.0,18.264,9238000.0,369.5998,1290238.0,316.0,37447.0,24.02,366200.0,113.2,198148.0,26.26,506800.0,36.85,407500.0,3.63,26947924.0,320.0,1329357.0,1181.4203,1143805.0,,0.0,273.6,3364555.0,1809.0,3078903.0,486.6285,884758.0,278.2,3916021.0,6.64,1972700.0,279.9717,3112886.0,8.4121,37056510.0,104.9422,389441.0,18.97,58171800.0,27.77,2315400.0,,0.0,319.1969,1677672.0,19.976,7995865.0,6.84,8368279.0,57.8669,221403.0,,0.0,,0.0,23.4566,1434516.0,2.7085,84788850.0,28.0156,3430800.0,17.54,482600.0,,0.0,1233.0,350416.0,42.87,17808872.0,41.69,5015800.0,7.708,12031915.0,22.98,9999700.0,98.8,3544128.0,35.9893,1149489.0,126.8,446625.0,31.87,2607300.0,12.94,6166200.0,17.3438,5466035.0,5.42,1376500.0,472.9,550430.0,134.0,258220.0,172.5,92377.0,148.5,291680.0,126.5,45460.0,356.0,178753.0,23.12,369100.0,1470.8585,555490.0,44.36,1035210.0,59.73,9125400.0,41.86,43061100.0,,0.0,,0.0,,0.0,45.6901,1383648.0,28.25,1949800.0,79.1886,496915.0,6.17,22630500.0,,0.0,206.8,17219890.0,,0.0,768.3555,127199.0,11.73,9702800.0,,0.0,33.43,5147600.0,717.0,428740.0,56.443,3208790.0,,0.0,19.34,3679400.0,,0.0,26.935,25169000.0,10.49,20894800.0,,0.0,33.52,2273800.0,649.0666,2867460.0,43.1111,1174946.0,12.4029,7681492.0,85.2,63699680.0,55.2835,1504936.0,36.0,1177200.0,33.75,471900.0,9.32,1215200.0,63.0913,294504142.0,32.51,5759000.0,128.0,187580.0,75.37,3634900.0,13.44,1624600.0,20.03,19365900.0,18.465,256411.0,3.25,19339000.0,510.0,818005.0,762.709,1218981.0,10.815,941400.0,9.2,8953000.0,16.13,62770100.0,,0.0,266.8,91390.0,,0.0,7.7,520000.0,19.969,18824000.0,43.51,456500.0,225.3304,960618.0,24.0654,7180149.0,10.6327,5867073.0,27.2688,8171339.0,66.1,1263298.0,56.71,8862000.0,248.3374,2765389.0,12.5,8106400.0,57.7,1609400.0,19.61,8214700.0,,0.0,25.95,10994300.0,36.46,4866300.0,32.5,269965.0,36.98,708200.0,31.7914,8994625.0,166.5,2348418.0,11.06,57870500.0,624.0,138594.0,43.77,1447000.0,16.7,1126200.0,331.8079,8721407.0,11.55,46800.0,12.165,6090663.0,89.91,471800.0,24.0,4818800.0,60.1421,3878508.0,338.9099,1252316.0,,0.0,271.1,441165.0,3.0208,8968800.0,17.47,15792600.0,13.3333,226650.0,74.1,477024.0,,0.0,46.18,4296700.0,,0.0,21.08,437200.0,876.0,143840.0,322.2,72353.0,30.2004,21461154.0,,0.0,71.8821,2973556.0,15.09,11535800.0,29.46,19867900.0,27.11,1539200.0,24.96,51219700.0,32.2996,8285244.0,117.5,123518.0,6.957,604000.0,74.8179,2884543.0,60.14,1078100.0,5.4769,9555907.0,89.48,240000.0,122.8251,1303220.0,505.0,126174.0,110.42,1857637.0,733.5,109232.0,,0.0,827.5,8200.0,550.0,0.0,64.0118,18681.0,,0.0,6.51,1210785.0,6.5833,8418300.0,26.725,212200.0,13.3075,14700000.0,42.12,8343600.0,,0.0,0.6389,57736000.0,580.6923,7257375.0,5.2849,4664476.0,15.505,22568000.0,45.3376,3734920.0,9.51,24471800.0,,0.0,26.21,3889100.0,43.26,3802200.0,25.89,6881400.0,56.48,1660300.0,44.36,5964700.0,0.3462,612476000.0,607.0,34300.0,502.2769,27544144.0,,0.0,,0.0,,0.0,1736.0,1046458.0,23.343,2284745.0,,0.0,812.5,0.0,4.4,2758050.0,15.4001,1763100.0,35.71,3230200.0,7.49,18897000.0,,0.0,65.43,909969.0,17.67,9678521.0,20.34,41680500.0,2.362,26755500.0,,0.0,,0.0,197.0,150100.0,71.2127,4799275.0,,0.0,147.2,969126.0,321.2,1652434.0,44.3728,425982.0,,0.0,,0.0,487.4999,23642.0,,0.0,28.06,3323000.0,23.72,5539650.0,,0.0,40.0,2097200.0,225.0,184686.0,,0.0,30.35,2110600.0,60.9,17530200.0,,0.0,273.379,623605.0,15.3226,53113379.0,25.26,4100100.0,56.75,13087600.0,16.26,4124600.0,49.5,1448800.0,131.25,46293.0,,0.0,10.39,5953400.0,,0.0,63.875,217084.0,404.0,1714.0,19.07,2685100.0,21.21,3832900.0,,0.0,48.36,6963100.0,44.34,8731800.0,26475.0,226.0,704.6996,1006849.0,19.1605,806442.0,31.68,576100.0,10.27,103900.0,21.38,394800.0,110.75,2690.0,28.13,2357600.0,115.0,0.0,27.1596,2400150.0,,0.0,473.7903,16091736.0,,0.0,71.68,1871600.0,,0.0,440.9,3048585.0,754.5,2603962.0,,0.0,13.39,1076100.0,369.5,440041.0,26.25,688067.0,20.99,3073400.0,,0.0,41.44,34710100.0,22.3026,859934.0,,0.0,137.4,2133458.0,864.5,40210.0,22.65,4039000.0,952.0,184318.0,34.36,2205800.0,18.62,368000.0,460.9,5495005.0,5.79,36211500.0,,0.0,53.48,726222.0,178.5,54516.0,2505.5,9875432.0,14.74,1565850.0,2962.5039,1949997.0,73.28,969200.0,22.165,1197000.0,97.24,59620.0,53.35,2293270.0,30.755,3311932.0,40.75,1408100.0,3.7156,993263.0,,0.0,47.5,1025200.0,112.1,4911250.0,11.5025,7398800.0,154.7345,34046456.0,144.8,761151.0,25.77,1963600.0,526.5,304835.0,109.6,6647910.0,37.5267,7409189.0,18.78,1768000.0,61.9936,2402200.0,12.185,516692.0,150.0,103152.0,169.0,131512.0,9.6682,95109333.0,49.43,3691770.0,33.07,5666267.0,25.94,2094800.0,321.2,7933373.0,9.87,17015200.0,18.73,10615500.0,,0.0,163.75,412109.0,182.41,2885417.0,,0.0,,0.0,235.6364,3545766.0,33.8,3214433.0,324.3841,4918302.0,459.9,4144798.0,155.0,0.0,1750.0,3288445.0,,0.0,19.6133,4055100.0,52.5872,6552128.0,53.64,1081700.0,56.83,6857600.0,871.0,1888857.0,97.28,1554250.0,439.9,741456.0,553.0,2775505.0,33.48,829600.0,21.9,1450600.0,58.25,336142.0,31.73,4006000.0,110.0,197700.0,,0.0,61.7278,4836314.0,24.62,3670600.0,,0.0,84.8,1948917.0,1136.1534,221135.0,24.935,4013400.0,28.0,18085.0,397.7817,2314527.0,3.97,0.0,1130.0,3412002.0,,0.0,,0.0,1355.2838,4629956.0,29.23,163900.0,261.3,470908.0,,0.0,8.6612,2919.0,14.34,8764800.0,6.131,5417142.0,50.91,5051700.0,15.77,3359700.0,33.23,2644712.0,,0.0,315.7,134990.0,950.5,1337514.0,7.5,0.0,40.97,802400.0,11.9,9023900.0,672.0,758852.0,12.2,375308.0,,0.0,43.93,1593200.0,,0.0,24.38,3873100.0,20.0302,32802232.0,47.72,1929100.0,479.8499,1208383.0,,0.0,347.5979,1330900.0,47.63,649400.0,34.54,204300.0,,0.0,15.595,577600.0,21.12,3715800.0,451.0,1163256.0,308.25,36635.0,21.94,220040.0,8.83,9093500.0,26.71,13594500.0,,0.0,46.02,6094700.0,,0.0,118.25,64039.0,,0.0,9.07,17168000.0,13.56,193100.0,44.2,4841000.0,715.5,41459.0,16.72,5173550.0,758.5488,1397616.0,10.0833,54000.0,31.08,4348800.0,,0.0,,0.0,11.22,1313200.0,,0.0,43.18,2199200.0,,0.0,49.04,4950500.0,152.5,991219.0,493.9998,15107349.0,,0.0,12.32,3260600.0,18.4034,10272338.0,,0.0,39.32,6681914.0,10.87,1004600.0,40.96,39625764.0,22.49,20423400.0,17.51,7300800.0,16.92,134000.0,7.21,70265700.0,,0.0,80.0869,7613683.0,14.65,4320200.0,30.16,1337600.0,,0.0,15.75,269600.0,1773.0,5368588.0,,0.0,24.28,11219600.0,28.69,9623800.0,54.94,4673900.0,9.45,972800.0,,0.0,,0.0,21.23,20210900.0,260.0,242704.0,445.6,3752206.0,16.9475,35416400.0,754.0,155957.0,,0.0,,0.0,23.574,5706599.0,17.0292,8964892.0,,0.0,50.06,1501000.0,,0.0,144.1963,94580821.0,166.0,588510.0,109.45,283785.0,74.154,522512.0,,0.0,23.0,2991600.0,34.99,2947500.0,,0.0,198.0522,3542566.0,42.3204,2292495.0,15.88,5539000.0,437.1223,682971.0,28.0335,17631404.0,18.2,502000.0,53.9,846200.0,,0.0,14.8288,4356282.0,,0.0,26.7045,4318140.0,22.14,930600.0,646.5,1123974.0,41.38,2573600.0,26.28,52060900.0,,0.0,204.6023,488316.0,29.15,2414600.0,13.7687,9400515.0,16.36,45281400.0,,0.0,526.0,5331742.0,,0.0,7.5259,4833000.0,9.96,5354400.0,19.735,207000.0,1008.6101,1492025.0,74.9139,414835.0,594.0,10557.0,35.08,3238200.0,67.66,8235200.0,19.2,3069200.0,66.58,20478900.0,,0.0,,0.0,23.8318,7996859.0,,0.0,50.0,4609765.0,25.11,177600.0,,0.0,,0.0
2009-10-05,143.6962,784972.0,19.1845,4461298.0,,0.0,1904.9661,6312194.0,6.6436,423133200.0,,0.0,303.9491,2747957.0,845.5,1278007.0,30.87,2498268.0,,0.0,24.1483,23621509.0,25.5182,1014081.0,13.2167,5742211.0,7.4911,3980700.0,37.99,6793200.0,9.4512,5106896.0,32.55,4892100.0,26.36,4871100.0,28.76,4132100.0,1147.0,574121.0,34.0474,3118354.0,35.04,568638.0,23.01,3675100.0,,0.0,24.78,1812100.0,14.7,7169000.0,20.785,8212600.0,,0.0,428.0,85860.0,79.8,1328339.0,38.3723,1566415.0,42.75,30251900.0,14.51,2014791.0,31.64,815700.0,,0.0,23.76,452400.0,18.95,3712400.0,33.01,814700.0,,0.0,15.76,1026300.0,31.13,4083100.0,,0.0,,0.0,82.68,2308063.0,304.7,973659.0,12.76,28842800.0,,0.0,5.54,29232100.0,15.0533,1086750.0,58.31,5196600.0,36.2,5405800.0,36.44,2895600.0,4.4335,140570000.0,,0.0,746.5,3666204.0,,0.0,40.66,2072300.0,6.3,1413600.0,92.51,4234700.0,,0.0,70.4255,1350818.0,4.5,12421600.0,,0.0,,0.0,52.92,941300.0,,0.0,342.5,1103897.0,252.6,257055.0,547.0,64459.0,37.4545,1187956.0,,0.0,28.45,652900.0,23.75,8410.0,,0.0,445.7509,12842852.0,70.51,1384000.0,1.649,1889000.0,34.81,1172100.0,19.45,1086500.0,4.53,266100.0,33.22,9479100.0,2782.0,2344929.0,145.14,1186300.0,52.28,3083000.0,338.4,11707898.0,499.925,2023860.0,16.96,155256700.0,273.0,93717.0,,0.0,12.5275,2385600.0,334.2108,26826918.0,34.69,3493942.0,1937.0,2257543.0,30.9343,6488052.0,45.5833,3429801.0,,0.0,,0.0,11.2695,185420832.0,37.1,3246200.0,275.1989,3869251.0,,0.0,65.6195,1494860.0,39.44,498836.0,33.69,3532500.0,116.0,1712714.0,12.864,1899750.0,61.35,1163300.0,7.0,2745.0,153.5,552900.0,163.1,654340.0,48.54,2096700.0,27.7,12236200.0,918.748,693462.0,167.64,859800.0,41.76,4461200.0,4.0959,277869.0,213.1,349700.0,463.7,6327404.0,,0.0,31.775,2434929.0,22.2,7542100.0,120.6652,2063.0,40.0,1739772.0,353.9,202406.0,51.12,7751707.0,,0.0,621.5,1029801.0,,0.0,160.0,295637.0,535.2,41726916.0,,0.0,20.14,622200.0,503.0,2482460.0,79.9929,0.0,168.5,19647.0,65.7,1270000.0,9.52,1461400.0,283.5,27042.0,484.2,555950.0,,0.0,10.12,20370800.0,129.8,28884926.0,159.4485,3655306.0,352.0,7873.0,9.21,381060.0,800.0,420972.0,13.4249,2875618.0,63.77,1864000.0,378.8,194909.0,,0.0,46.7,30414280.0,30.16,2444827.0,16.607,8325900.0,26.22,3437900.0,34.68,919510.0,,0.0,50.75,8668000.0,53.82,1701500.0,790.5,435219.0,62.3868,1426789.0,,0.0,11.29,2744600.0,407.9999,172790.0,,0.0,,0.0,31.02,1047700.0,2125.0,812511.0,274.608,174346.0,7.29,2820200.0,,0.0,16.842,2353000.0,,0.0,2475.0,629.0,14.15,2066000.0,458.47,3765135.0,57.65,1408000.0,,0.0,,0.0,28.7,4534900.0,25.66,1304800.0,851.0,3477.0,38.43,6034800.0,1.67,117830.0,56.89,2553800.0,7.67,59240000.0,,0.0,58.592,3981000.0,1.8492,16555000.0,44.08,2261800.0,13.3,2203000.0,249.5,10711377.0,4.4425,1363200.0,12.36,3090300.0,35.4545,0.0,35.93,10739600.0,30.1883,284925.0,7.19,2003200.0,36.4845,23127269.0,21.89,2635200.0,,0.0,31.81,2618600.0,422.1104,4414355.0,2.0569,11668800.0,38.69,849300.0,730.8005,224124.0,27.32,108900.0,36.84,456300.0,14.105,6024000.0,,0.0,,0.0,17.5288,6168463.0,22.94,38746900.0,4.038,1335000.0,4.7333,45663300.0,7.385,4537200.0,,0.0,8.7375,5822400.0,19.37,6826200.0,,0.0,225.8,197081.0,189.3,0.0,34.78,14991100.0,69.39,9777800.0,690.0,13897.0,,0.0,33.7,2323900.0,8.44,9839400.0,,0.0,,0.0,54.65,1160134.0,39.3541,5042475.0,1514.6219,24148.0,14.8103,23199093.0,,0.0,42.12,4009900.0,,0.0,4.4356,5934600.0,,0.0,,0.0,,0.0,37.62,1551404.0,947.0,4971288.0,52.53,1359800.0,10.79,6568700.0,12.155,3667385.0,21.8573,6940439.0,27.67,10263300.0,1214.0,306604.0,44.05,1824600.0,16.1233,3649200.0,315.6,73803.0,25.3643,3685986.0,,0.0,97.4,764973.0,25.2918,2549022.0,,0.0,164.0,243769.0,8.47,237300.0,30.1244,2715404.0,455.1,1970858.0,81.402,6879.0,3.718,1362650.0,29.1234,1152088.0,9.255,13857663.0,,0.0,46.53,2073700.0,28.125,1423600.0,66.34,3549500.0,2.055,1555200.0,18.67,6081400.0,9.6423,30867329.0,45.43,1333400.0,40.88,1580300.0,,0.0,342.1,358446.0,,0.0,28.0,1330900.0,87.84,426600.0,32.87,3087800.0,18.345,2818200.0,37.527,430242.0,50.5621,329176.0,46.71,5382100.0,318.8,7023148.0,26.285,1821000.0,38.68,3989400.0,35.065,1634942.0,4.2,30814811.0,29.88,3104134.0,16.75,17973643.0,,0.0,219.0,102076.0,25.1952,7788211.0,41.255,6430200.0,170.0,107044.0,,0.0,89.8,276900.0,29.38,3976600.0,23.0049,1731373.0,3.149,866640.0,36.49,72000.0,23.26,4149100.0,376.5,20842.0,,0.0,76.69,315000.0,27.6,2290200.0,39.36,2599400.0,19.59,1070500.0,5.7525,4132800.0,43.6,189210.0,34.3652,4818113.0,33.88,2449300.0,46.02,2525100.0,523.0,1758729.0,10.14,846800.0,413.3453,748164.0,7.05,42693000.0,,0.0,4.6663,10315200.0,256.0,1578338.0,,0.0,33.655,22881000.0,65.18,269500.0,75.45,3142900.0,45.33,1386200.0,616.4993,23040.0,110.1,1238380.0,39.25,1169000.0,,0.0,332.9718,1554993.0,228.75,19084.0,11.8475,4283376.0,21.54,290800.0,23.91,5585400.0,9.48,16096900.0,24.795,89000.0,110.0,0.0,,0.0,100.2,809950.0,11.0597,183885.0,750.0,435131.0,60.54,1188600.0,,0.0,,0.0,148.58,2248700.0,107.9,159490.0,,0.0,,0.0,271.1563,51479.0,142.0,717035.0,277.5,5207.0,,0.0,64.77,3003200.0,,0.0,1073.0,2445.0,75.8643,15461673.0,,0.0,,0.0,,0.0,,0.0,303.4,1790.0,22.5,14510400.0,31.98,3439600.0,19.0667,2095650.0,49.4749,2346489.0,,0.0,14.81,18628500.0,,0.0,99.3304,1589.0,671.0,23248.0,12.1674,86105539.0,12.2252,85698216.0,37.29,952800.0,263.3123,1272619.0,23.865,2599600.0,405.0,97571.0,164.1931,789179.0,35.87,1370900.0,,0.0,186.47,9471200.0,39.65,108880.0,1227.969,10446096.0,87.76,675000.0,26.48,9980600.0,27.22,1799800.0,101.1,3755089.0,4.63,24044500.0,,0.0,,0.0,26.15,10168400.0,42.34,1784298.0,28.7,840700.0,603.5,15724.0,200.5,4182.0,85.25,100000.0,115.3,494588.0,26.25,9369200.0,,0.0,469.8,115912.0,321.0,133435.0,220.0,655413.0,,0.0,,0.0,1761.0792,863326.0,31.44,350922.0,34.14,776691.0,237.4068,58178.0,16.13,2745600.0,32.5458,9429446.0,,0.0,20.9219,32144796.0,314.5,20252.0,8.735,3015600.0,689.9,35523780.0,21.6196,1420350.0,199.0,7700.0,11.023,10513584.0,499.1047,259342.0,39.31,1413200.0,501.0,482993.0,,0.0,41.0,141977.0,37.15,2289200.0,,0.0,73.25,1501688.0,704.9833,238420.0,,0.0,124.75,23103.0,217.0,11487436.0,6.515,53640200.0,114.4837,5934272.0,,0.0,18.998,6924000.0,362.3811,1284942.0,317.0,29448.0,24.285,488600.0,114.2,123087.0,26.92,390700.0,37.09,391600.0,3.725,16738920.0,320.8,339014.0,1199.0306,964240.0,,0.0,273.1,2931392.0,1814.0,1571383.0,496.9142,1110698.0,278.0,1549135.0,6.68,1627000.0,282.7337,853200.0,8.4889,17006753.0,103.9428,570392.0,19.1,56630400.0,28.25,3106500.0,,0.0,322.6236,1002053.0,20.3309,5925612.0,6.92,6282599.0,57.368,11895.0,,0.0,,0.0,24.159,2348373.0,2.6898,67402001.0,28.3411,4849200.0,17.73,233400.0,,0.0,1235.0,229545.0,43.2,12889556.0,42.4,3028600.0,7.72,6910650.0,23.5,5496200.0,96.8,3802733.0,36.5435,1146104.0,127.6,207035.0,32.44,2549800.0,13.6,6652900.0,17.6562,5140978.0,5.425,2803900.0,477.6,308240.0,134.5,595850.0,173.25,167352.0,148.3,101775.0,126.9,45810.0,361.6,254872.0,23.25,717400.0,1480.8417,478437.0,45.4,1161010.0,59.82,7113800.0,43.8,34430200.0,,0.0,,0.0,,0.0,45.9718,1356917.0,28.17,1700500.0,81.094,400059.0,6.23,12953900.0,,0.0,210.5,11513170.0,,0.0,762.3107,69690.0,12.1,5717300.0,,0.0,34.42,5235500.0,723.5,489375.0,55.9348,3614412.0,,0.0,19.81,2787500.0,,0.0,26.9,15554600.0,10.56,18964200.0,,0.0,34.09,2020400.0,651.2,3304998.0,43.4074,1336136.0,12.717,6880229.0,85.45,29163480.0,56.134,1250485.0,36.93,1211300.0,34.41,325900.0,9.525,854200.0,63.2312,125796766.0,32.47,5052900.0,127.5,396275.0,74.99,4254000.0,13.565,1235800.0,20.46,15603200.0,18.715,334645.0,3.343,31044000.0,511.5,630744.0,770.5387,575568.0,11.305,747600.0,9.08,10858200.0,17.45,46215200.0,,0.0,266.0,132955.0,,0.0,8.27,679600.0,20.053,20026000.0,44.38,208300.0,227.4051,862481.0,24.9111,4691238.0,11.0984,4334301.0,27.1566,6042460.0,66.64,825705.0,56.61,8040800.0,248.3374,636221.0,12.65,5058200.0,57.55,1574400.0,20.02,4943500.0,,0.0,26.02,8853000.0,36.45,5365000.0,30.25,212246.0,39.5,699700.0,33.1016,6725044.0,166.5,1397229.0,11.54,33059000.0,617.5,49452.0,44.62,693000.0,16.685,1277400.0,335.2257,12205091.0,11.95,81000.0,12.537,5203533.0,90.95,246300.0,24.06,6384000.0,61.0535,3152656.0,339.5699,877599.0,,0.0,273.6,97667.0,2.9967,10544400.0,17.64,16546100.0,13.24,235800.0,73.7,354788.0,,0.0,45.96,7777300.0,,0.0,21.01,291300.0,877.0,77126.0,327.0,172750.0,30.3149,18305730.0,,0.0,73.0977,1281824.0,15.25,7876100.0,29.84,15973700.0,27.21,857100.0,24.64,60804900.0,33.1889,9761262.0,120.75,157280.0,7.11,824000.0,77.2237,2132206.0,60.44,1167900.0,5.4969,4766222.0,89.7,193700.0,122.155,1196112.0,504.0,97655.0,110.32,1023055.0,743.5,104519.0,,0.0,827.0,4795.0,532.5,0.0,63.8039,14537.0,,0.0,6.53,1201516.0,6.81,8218500.0,27.05,627800.0,13.3625,12660400.0,43.2,7172200.0,,0.0,0.6489,80500000.0,579.2418,4478814.0,5.3674,6459719.0,15.695,11873200.0,45.5996,2543885.0,9.7,15420670.0,,0.0,27.47,2724500.0,44.07,2520000.0,26.8,12516400.0,57.52,1563400.0,45.5,4942200.0,0.3445,754276000.0,628.44,37600.0,522.9538,11181536.0,,0.0,,0.0,,0.0,1754.0,798332.0,24.031,1175861.0,,0.0,812.5,0.0,4.4548,3159000.0,15.7416,1373381.0,36.2,1951900.0,7.75,11638800.0,,0.0,66.13,624736.0,18.03,9133413.0,20.39,34471700.0,2.3887,29172000.0,,0.0,,0.0,194.0,3571.0,72.3432,4649806.0,,0.0,147.0,768428.0,316.1,939353.0,44.2788,410604.0,,0.0,,0.0,490.0999,6134.0,,0.0,28.29,2173400.0,23.84,5591100.0,,0.0,40.6,1674800.0,224.7,39267.0,,0.0,30.62,1946900.0,60.85,7892000.0,,0.0,272.0688,188007.0,15.5598,43560028.0,26.64,3038300.0,56.68,10879600.0,16.52,4328400.0,51.18,1449300.0,132.25,1200.0,,0.0,10.4,4640700.0,,0.0,66.25,653704.0,404.0,6000.0,19.93,1304100.0,21.67,2628800.0,,0.0,49.05,9709500.0,46.24,5136500.0,26300.0,274.0,706.3496,359966.0,19.7112,1096797.0,32.52,1353100.0,10.26,134200.0,21.83,411900.0,110.75,44775.0,28.77,2138200.0,115.0,0.0,27.5974,2195942.0,,0.0,487.8715,7497495.0,,0.0,72.24,1506900.0,,0.0,441.0,3770021.0,764.5,2198924.0,,0.0,13.73,947100.0,361.0,805862.0,26.95,620772.0,21.42,2094700.0,,0.0,41.94,17797200.0,22.0559,676668.0,,0.0,136.6,2122531.0,870.0,29372.0,23.54,2081500.0,967.0,95500.0,34.8,1245100.0,18.4,360600.0,465.2,4321672.0,5.96,27108000.0,,0.0,54.0,453646.0,177.5,59592.0,2564.0,6781417.0,15.08,1672350.0,2973.2554,1234916.0,75.75,643600.0,21.59,2123600.0,97.0,52758.0,54.05,1701550.0,30.69,2147091.0,41.29,1014400.0,3.7314,810000.0,,0.0,48.05,597000.0,112.3,3317370.0,11.645,6208400.0,156.3131,14105392.0,146.7,652688.0,25.8,2080800.0,527.5,56309.0,111.6,6980659.0,38.0302,5661130.0,19.19,1101100.0,62.2627,1776702.0,12.33,586377.0,139.5,212477.0,171.0,15535.0,9.9792,116295801.0,49.5294,2522748.0,33.085,4555873.0,26.93,2170500.0,322.6,7318166.0,10.03,14568000.0,18.46,13923700.0,,0.0,164.0,47897.0,184.96,1024094.0,,0.0,,0.0,234.5844,4726500.0,34.335,1748736.0,325.627,2880826.0,461.9,3965677.0,155.0,0.0,1746.0,4714262.0,,0.0,19.8633,3143400.0,52.8929,4125088.0,53.8,653000.0,57.96,8063100.0,886.0,1540316.0,98.0,2694060.0,440.3,507764.0,553.5,2082429.0,34.05,707300.0,22.14,1890800.0,58.5,98766.0,31.73,3444000.0,110.0,119640.0,,0.0,63.2048,3886423.0,25.27,3322400.0,,0.0,86.55,1521526.0,1139.3842,53485.0,25.36,2881200.0,29.25,3745431.0,396.0811,2164046.0,3.97,0.0,1141.0,2058827.0,,0.0,,0.0,1368.1215,4812518.0,29.88,622600.0,263.0,828202.0,,0.0,8.6897,688.0,15.08,7106600.0,6.124,3126109.0,52.37,2938300.0,15.87,2647000.0,33.455,2747320.0,,0.0,315.0,159752.0,959.0,1620003.0,7.5,0.0,42.09,1052000.0,11.99,5971900.0,679.0,393760.0,12.36,407889.0,,0.0,44.54,1428500.0,,0.0,24.52,3153400.0,20.2115,30497281.0,48.58,1311500.0,488.0165,1238576.0,,0.0,347.5979,503579.0,47.59,575100.0,35.27,197200.0,,0.0,15.7675,405600.0,21.34,2259700.0,462.0,663512.0,312.25,16247.0,22.145,251769.0,9.23,7900500.0,26.93,8334600.0,,0.0,46.93,5453900.0,,0.0,117.75,66010.0,,0.0,9.3075,13566800.0,13.78,147100.0,44.57,3200600.0,721.0,38440.0,17.02,2854500.0,767.5398,1064114.0,10.0733,21600.0,32.25,2978400.0,,0.0,,0.0,11.365,871800.0,,0.0,44.58,2423600.0,,0.0,48.99,4271500.0,154.8,191385.0,495.7731,19673035.0,,0.0,12.35,4837100.0,18.8558,5044181.0,,0.0,39.15,7905813.0,10.99,975600.0,41.0,31346126.0,22.6,18528800.0,18.45,4063100.0,17.0,165600.0,7.3,22357400.0,,0.0,81.8999,5493514.0,15.13,2852800.0,30.51,980800.0,,0.0,16.33,247500.0,1760.0,2502335.0,,0.0,24.04,12436800.0,29.185,5775000.0,55.61,3542500.0,9.61,678900.0,,0.0,,0.0,21.64,13789300.0,264.25,184897.0,448.0,2407906.0,17.04,19902400.0,750.0,84311.0,,0.0,,0.0,23.169,3205822.0,17.5868,14872164.0,,0.0,50.44,891000.0,,0.0,146.0209,111274849.0,167.0,1785643.0,113.79,373619.0,75.5058,256699.0,,0.0,22.99,2850300.0,33.78,3184100.0,,0.0,198.3995,1761082.0,43.4852,1769965.0,16.22,9065000.0,451.4988,1190919.0,28.0992,14413219.0,18.725,732600.0,55.48,902900.0,,0.0,15.0434,3044309.0,,0.0,27.5888,4130406.0,22.0,2077800.0,643.0,1047406.0,42.37,2180100.0,28.09,56118100.0,,0.0,199.7881,206660.0,28.92,1999100.0,14.3883,13721663.0,16.3533,42652500.0,,0.0,531.0,3721477.0,,0.0,7.603,3439800.0,10.46,5591200.0,20.165,548400.0,1030.9473,674875.0,74.9139,547035.0,590.5,61235.0,35.32,2351900.0,68.23,5074900.0,19.34,2103800.0,67.58,21853000.0,,0.0,,0.0,25.0539,18195810.0,,0.0,50.9223,2323165.0,25.57,266200.0,,0.0,,0.0
2009-10-06,144.9629,1173026.0,19.4707,4036585.0,,0.0,2050.4504,10044665.0,6.7861,605085600.0,,0.0,304.6475,2896896.0,850.0,869970.0,31.74,2981422.0,,0.0,24.0764,18420383.0,26.3075,1167594.0,14.2518,11529158.0,7.6744,3990600.0,38.33,6850300.0,9.4662,5422546.0,33.51,7117600.0,26.98,4348000.0,29.47,5468500.0,1155.0,691488.0,34.0562,4226373.0,36.0,1671110.0,23.76,3717100.0,,0.0,25.18,1941700.0,14.78,7383400.0,21.51,7808400.0,,0.0,436.0,155393.0,83.9,2629902.0,39.1784,1657727.0,44.83,45033800.0,14.535,3187837.0,33.03,1454500.0,,0.0,24.03,294500.0,19.42,3408600.0,33.55,546300.0,,0.0,16.25,822100.0,31.19,4865600.0,,0.0,,0.0,85.86,3234336.0,311.0,592855.0,13.15,19362100.0,,0.0,5.64,21908400.0,15.2622,721350.0,58.86,5389200.0,36.48,3094400.0,37.25,5419500.0,4.5455,139274000.0,,0.0,791.0,5710956.0,,0.0,41.01,2101500.0,6.5183,1543200.0,96.5,6852600.0,,0.0,71.8686,1494050.0,4.625,9302400.0,,0.0,,0.0,52.83,636000.0,,0.0,348.5,792677.0,257.4,832544.0,560.5,443457.0,38.8571,2041501.0,,0.0,28.52,579400.0,23.8,10680.0,,0.0,445.0592,11706959.0,70.41,1204500.0,1.647,4694000.0,35.34,1375800.0,19.5,589300.0,4.53,217400.0,33.52,12523400.0,2782.5,2901386.0,147.08,928000.0,52.29,6244300.0,339.1,9836002.0,504.3335,1417104.0,17.0,195927500.0,282.6666,137946.0,,0.0,12.46,3739200.0,341.647,42763985.0,36.12,5233913.0,1949.0,3268179.0,31.1081,6050262.0,46.7642,4144671.0,,0.0,,0.0,11.625,89454722.0,37.87,5433800.0,278.4212,4587495.0,,0.0,65.9122,2163058.0,40.4,492371.0,34.26,3763500.0,117.5,437945.0,13.0053,1060125.0,61.52,1458000.0,6.8,104850.0,156.0,209116.0,164.3,670500.0,49.02,1967700.0,28.17,10728700.0,940.5119,445348.0,171.13,952400.0,42.68,6092700.0,4.4407,382382.0,213.11,558700.0,475.9,5629494.0,,0.0,32.395,2344319.0,22.46,9207900.0,119.2114,103250.0,40.605,2053702.0,364.5,132593.0,53.99,13387781.0,,0.0,635.0,753729.0,,0.0,165.0,273453.0,550.2,39511472.0,,0.0,20.28,1265600.0,501.0,2780039.0,77.4931,0.0,169.75,23961.0,65.78,3210000.0,9.655,719800.0,290.0,11448.0,509.0,771097.0,,0.0,9.95,32624200.0,130.8,31554862.0,166.4276,6986727.0,357.0,7463.0,9.345,471908.0,800.0,1335986.0,14.2591,4634820.0,63.4,1344000.0,395.9,286908.0,,0.0,46.7,47709440.0,30.94,2954983.0,16.5914,6604643.0,26.74,9708700.0,34.86,841770.0,,0.0,51.7,9776300.0,54.66,1231400.0,796.5,964616.0,66.1132,1680281.0,,0.0,11.53,3805000.0,409.3851,188436.0,,0.0,,0.0,31.43,1009800.0,2167.0,1115981.0,274.1402,1957391.0,7.59,3382200.0,,0.0,17.386,4958500.0,,0.0,2475.0,137.0,14.1125,1926800.0,458.1197,1134744.0,57.66,1470200.0,,0.0,,0.0,28.68,4637300.0,25.89,887200.0,833.5,11470.0,38.96,4391200.0,1.713,1819080.0,57.1,1589300.0,7.73,52429600.0,,0.0,57.518,6154000.0,1.8348,25375000.0,44.87,2814400.0,13.35,2227000.0,249.6,14288396.0,4.505,1649600.0,12.38,3926600.0,35.4545,0.0,35.96,7088600.0,32.5145,446019.0,7.37,1277600.0,36.9037,24299879.0,22.15,2783000.0,,0.0,32.24,2993700.0,427.3039,5184623.0,2.08,4523200.0,39.16,1046300.0,778.0139,425376.0,27.75,93100.0,38.0,635900.0,14.6425,10616400.0,,0.0,,0.0,18.2469,8525400.0,23.35,41395900.0,4.166,970000.0,4.7467,42746400.0,7.4325,3850400.0,,0.0,9.03,4837200.0,19.5,8442600.0,,0.0,234.0,463477.0,189.3,0.0,34.65,22072300.0,70.56,8461400.0,697.5,55910.0,,0.0,33.86,2018800.0,8.45,9347300.0,,0.0,,0.0,55.49,1454947.0,41.0513,6212322.0,1562.87,94261.0,14.8639,29190592.0,,0.0,43.11,5623200.0,,0.0,4.4817,7903800.0,,0.0,,0.0,,0.0,38.68,2268588.0,961.0,5204192.0,52.97,975900.0,10.95,8508300.0,12.58,3549513.0,22.0186,6330130.0,28.18,11016400.0,1242.0,366533.0,45.19,4613700.0,16.5233,3981900.0,315.0,304009.0,25.3825,2420761.0,,0.0,99.3333,789867.0,25.4392,2394174.0,,0.0,167.0,116227.0,8.34,510900.0,29.901,4778834.0,460.8,1170944.0,81.402,0.0,3.765,1947350.0,29.4213,1289798.0,9.42,17951947.0,,0.0,46.86,2240067.0,28.28,1275000.0,66.44,4801800.0,2.005,813200.0,19.22,8193100.0,10.08,68249174.0,45.86,1013600.0,40.96,1314300.0,,0.0,351.0,2362905.0,,0.0,28.3,1185100.0,90.13,373300.0,33.47,2119600.0,18.46,3062800.0,37.9527,497779.0,50.3333,3476760.0,46.59,3922800.0,327.7,6999504.0,26.35,1502200.0,39.22,6968500.0,36.02,1642585.0,4.3175,43775717.0,30.26,4258435.0,17.24,24750502.0,,0.0,221.5,0.0,25.739,11153147.0,42.29,5635600.0,174.5,23568.0,,0.0,92.89,725100.0,29.0,3952400.0,23.3261,1700327.0,3.215,540750.0,36.62,49400.0,23.31,1708400.0,391.5,88785.0,,0.0,75.82,333300.0,27.7,3313800.0,39.61,2843000.0,19.72,720700.0,5.7517,2444400.0,44.6,234110.0,34.7147,4982007.0,32.94,4037400.0,48.2,3259500.0,525.5,1823270.0,10.09,587400.0,420.218,1229717.0,7.14,48500800.0,,0.0,4.7225,8976000.0,262.0,997080.0,,0.0,34.805,26518400.0,65.63,299100.0,75.08,3080700.0,46.04,2153200.0,627.4994,23830.0,113.6,927830.0,40.0,1273500.0,,0.0,331.9119,1933976.0,232.0,36067.0,11.9825,4072072.0,21.58,239000.0,24.28,4529000.0,9.87,22398000.0,24.82,107200.0,110.0,0.0,,0.0,104.6,610145.0,11.1396,110299.0,824.5,1896678.0,60.54,792800.0,,0.0,,0.0,150.65,2371500.0,111.2,352500.0,,0.0,,0.0,274.3464,999.0,155.5,1537704.0,277.5,0.0,,0.0,65.92,2658700.0,,0.0,1095.0,1316.0,77.0624,19968545.0,,0.0,,0.0,,0.0,,0.0,308.4,366119.0,22.86,13891000.0,32.45,5985400.0,19.7956,2824425.0,50.8871,6542428.0,,0.0,15.5,26591000.0,,0.0,99.6561,462535.0,688.0,23213.0,12.4219,109701653.0,12.481,109182708.0,37.56,546200.0,271.7278,1754357.0,24.42,2854600.0,408.7,1712195.0,168.1185,3112208.0,36.81,2529700.0,,0.0,186.98,13918900.0,39.925,1326630.0,1245.0941,8974259.0,88.62,581900.0,26.86,13489800.0,27.65,1962500.0,103.6,4756181.0,4.51,33336700.0,,0.0,,0.0,26.29,14352000.0,43.5,1579663.0,29.26,923500.0,613.0,23287.0,205.0,31435.0,85.5,126940.0,116.0,852243.0,28.32,22092900.0,,0.0,465.0,79402.0,317.75,8249.0,229.0,931617.0,,0.0,,0.0,1823.1759,1060086.0,31.91,357655.0,35.035,635193.0,260.2799,448548.0,16.54,3159600.0,32.8872,6989647.0,,0.0,21.3488,34583291.0,313.0,4274.0,8.7725,2615200.0,702.2,38466788.0,21.7255,2499765.0,199.0,43707.0,11.2286,9445811.0,502.2609,700885.0,39.48,964700.0,514.0,747865.0,,0.0,42.3,228220.0,37.26,2326400.0,,0.0,75.9,1606051.0,717.5723,183755.0,,0.0,130.0,25555.0,222.8,10982690.0,6.62,36137876.0,116.0134,6965419.0,,0.0,19.098,5129000.0,361.8561,2579433.0,327.0,66708.0,24.81,240400.0,116.9,142324.0,27.38,469600.0,37.64,304400.0,3.82,19036426.0,329.1,805219.0,1223.5319,914113.0,,0.0,276.0,3149150.0,1806.0,2185196.0,491.4285,3235744.0,301.7,3697920.0,6.75,2321500.0,292.7688,2530084.0,8.9611,25025196.0,104.9422,2677485.0,19.63,74185400.0,28.27,5977500.0,,0.0,332.1018,1080971.0,20.6951,6859335.0,7.11,5238724.0,55.8714,106624.0,,0.0,,0.0,24.5009,2074519.0,2.8276,104591866.0,28.2956,6611400.0,18.21,365700.0,,0.0,1273.0,297389.0,45.68,25381540.0,43.31,4467200.0,7.83,6344515.0,23.5,5007900.0,103.5,6364414.0,37.0315,1751314.0,131.2,126460.0,32.65,2825700.0,13.88,7193600.0,18.0361,3846896.0,5.5,683200.0,481.1,580707.0,137.8,169930.0,175.0,120040.0,154.0,142622.0,129.0,270435.0,368.0,217751.0,23.63,665200.0,1535.1947,537100.0,47.35,2100870.0,60.29,11766000.0,44.91,41695700.0,,0.0,,0.0,,0.0,46.2911,1579928.0,28.64,1110700.0,84.0124,667574.0,6.23,14516600.0,,0.0,216.0,10936880.0,,0.0,755.5943,163629.0,12.24,9192800.0,,0.0,35.38,4022700.0,735.5,153371.0,56.395,3329360.0,,0.0,20.39,2851700.0,,0.0,27.16,19109800.0,10.655,18683800.0,,0.0,34.73,1648100.0,670.9333,3951181.0,44.321,1266597.0,13.0216,6409788.0,84.35,31632192.0,56.5979,1108710.0,37.32,998400.0,34.65,315700.0,9.55,954200.0,64.2566,174626495.0,33.02,4829000.0,127.5,159693.0,76.18,2772000.0,13.58,1452400.0,20.68,18792400.0,19.06,374852.0,3.436,22337000.0,510.0,562309.0,803.7,1456998.0,11.71,913400.0,9.16,7816200.0,17.36,48191700.0,,0.0,272.5,1437949.0,,0.0,8.44,793400.0,20.075,18787000.0,44.26,307500.0,227.4953,1103758.0,25.3716,3820311.0,11.0984,3368821.0,28.0715,7540889.0,68.51,1068598.0,57.44,7164800.0,250.7793,483863.0,12.745,5910600.0,58.04,2000200.0,20.54,4113500.0,,0.0,26.09,12956800.0,36.19,15985800.0,31.0,118770.0,40.84,736800.0,33.6275,6921955.0,175.0,2284028.0,12.13,45614800.0,610.0,85589.0,44.72,1000500.0,16.8,1121800.0,340.1625,7231002.0,12.21,44000.0,12.6553,4276951.0,93.38,403800.0,24.25,4918700.0,61.8144,3265917.0,365.4199,1948024.0,,0.0,282.0,516861.0,3.045,10830000.0,17.81,16951000.0,13.12,239550.0,75.5,564746.0,,0.0,47.89,8868500.0,,0.0,21.56,739500.0,889.0,344839.0,342.3,133717.0,31.021,21649794.0,,0.0,74.759,5654372.0,15.48,8271700.0,30.79,19452500.0,26.2,1893900.0,25.11,48795300.0,34.3208,8640148.0,124.0,133739.0,7.509,1779000.0,78.0257,2571815.0,62.31,998900.0,5.5797,7414434.0,89.55,188200.0,123.9074,1248456.0,521.0,92169.0,111.45,1402447.0,767.0,186144.0,,0.0,834.0,97637.0,532.5,0.0,64.3859,35696.0,,0.0,6.85,2093716.0,6.7733,6671100.0,27.395,347800.0,13.4725,10602800.0,46.21,13969600.0,,0.0,0.6596,63049000.0,583.1099,4455171.0,5.3831,4987946.0,15.7725,14605600.0,46.0062,2121527.0,9.82,21408520.0,,0.0,27.32,2909200.0,44.36,3581400.0,26.83,9782700.0,57.85,1299400.0,45.27,4974200.0,0.3503,761272000.0,633.15,22200.0,536.8461,10733555.0,,0.0,,0.0,,0.0,1772.0,1084244.0,23.9438,959038.0,,0.0,835.0,4950.0,4.4711,2497500.0,15.9167,1335232.0,36.48,1924300.0,7.84,10866900.0,,0.0,66.78,746042.0,18.075,12451428.0,20.54,37202700.0,2.4053,31074000.0,,0.0,,0.0,194.0,40915.0,74.336,5569267.0,,0.0,156.2,1106543.0,330.2,1392806.0,46.6466,841398.0,,0.0,,0.0,505.2666,13888.0,,0.0,28.58,3443300.0,24.3267,4817550.0,,0.0,40.47,1838500.0,230.5,533109.0,,0.0,31.09,2349400.0,60.87,8128900.0,,0.0,274.0341,253969.0,15.9203,58149075.0,27.26,4694700.0,57.03,12000200.0,16.62,4805100.0,51.51,1452000.0,138.5,37184.0,,0.0,10.46,6050300.0,,0.0,66.925,721884.0,394.0,2030.0,20.16,2122700.0,21.51,2903600.0,,0.0,49.91,8904300.0,45.73,5751300.0,26575.0,520.0,711.4496,754679.0,19.859,1437778.0,32.74,713000.0,10.49,138600.0,22.21,234300.0,110.0,45515.0,29.015,2794600.0,115.0,0.0,27.7837,2693580.0,,0.0,504.4376,9383909.0,,0.0,72.31,1114700.0,,0.0,455.0,2914319.0,774.5,1955639.0,,0.0,13.8,744900.0,364.0,434158.0,27.15,525032.0,22.18,2700900.0,,0.0,42.62,24579800.0,22.5386,1028006.0,,0.0,140.9,2886439.0,900.0,44429.0,23.98,1559300.0,976.0,111688.0,34.8,1747700.0,18.98,614500.0,473.6,5518527.0,5.9,38988400.0,,0.0,54.43,550267.0,177.75,83233.0,2740.5,10257780.0,15.28,1240950.0,3030.9221,1825494.0,74.82,1238500.0,21.965,1839400.0,97.95,75420.0,57.0,3190120.0,31.815,2006586.0,41.85,1289700.0,3.8064,707738.0,,0.0,48.64,468200.0,116.5,8504660.0,12.115,9275200.0,163.1078,18517281.0,151.4,619202.0,26.18,2003800.0,552.5,32256.0,114.8,8119320.0,38.6973,5921885.0,19.33,1054900.0,63.0999,2410623.0,12.665,945406.0,140.0,90178.0,176.0,48543.0,10.3691,95106532.0,49.9571,3764077.0,33.115,5541955.0,27.69,1789600.0,322.9,9450990.0,10.265,21784800.0,19.24,14267000.0,,0.0,170.0,123706.0,186.32,1899088.0,,0.0,,0.0,238.5818,5129662.0,36.175,2756406.0,345.2258,2748306.0,484.8,4607911.0,155.0,0.0,1800.0,3444533.0,,0.0,19.98,2749200.0,55.1205,6370316.0,54.21,805800.0,59.24,7572800.0,893.5,1465984.0,99.8,4286975.0,444.9,605406.0,552.0,3657213.0,34.76,558300.0,22.39,1442200.0,59.75,930258.0,31.89,3201500.0,116.5,115336.0,,0.0,63.8125,3305256.0,25.98,4057400.0,,0.0,88.0,625993.0,1189.9996,521697.0,25.43,3190000.0,36.25,763094.0,401.4259,2574056.0,3.97,0.0,1146.0,2243088.0,,0.0,,0.0,1422.2228,4723026.0,30.51,565700.0,266.8,1012761.0,,0.0,8.8415,1739.0,15.01,10151500.0,6.344,4517735.0,52.81,3453000.0,16.2,3015300.0,34.865,2978368.0,,0.0,320.2,273326.0,953.5,1377524.0,7.5,0.0,42.72,671900.0,12.34,5336200.0,691.0,485158.0,12.96,513522.0,,0.0,44.63,4114800.0,,0.0,24.59,4316000.0,20.506,34137222.0,49.33,1173200.0,486.4999,1757684.0,,0.0,364.9778,1235142.0,47.74,1270000.0,35.97,93000.0,,0.0,15.9275,242000.0,21.63,1836200.0,482.5,323613.0,304.0,41409.0,22.375,242023.0,9.59,8296400.0,26.63,10082200.0,,0.0,48.09,7075500.0,,0.0,119.0,48697.0,,0.0,9.6125,18348400.0,13.7,125200.0,45.26,2798800.0,745.0,49317.0,16.94,2536550.0,789.7804,883281.0,10.2367,42000.0,32.95,3945700.0,,0.0,,0.0,11.345,1114600.0,,0.0,45.02,1404000.0,,0.0,49.53,6189900.0,158.4,802983.0,494.8864,44809003.0,,0.0,12.55,3351100.0,19.1284,5931948.0,,0.0,40.285,9644416.0,11.15,1067200.0,42.74,30322210.0,23.1,16976100.0,18.72,5248400.0,17.13,251200.0,7.21,17598400.0,,0.0,83.7917,8262964.0,15.02,2256900.0,31.015,1316400.0,,0.0,16.99,222600.0,1770.0,2061928.0,,0.0,24.38,11192200.0,29.405,5658800.0,55.59,4088500.0,9.8,636500.0,,0.0,,0.0,22.04,14328900.0,272.5,412772.0,451.3,4410395.0,17.065,36431200.0,762.0,48242.0,,0.0,,0.0,22.9617,3381909.0,17.5137,10150460.0,,0.0,51.88,1020600.0,,0.0,145.8124,121760135.0,165.25,1717814.0,115.98,279696.0,78.7762,533649.0,,0.0,23.6,4610400.0,33.75,1939200.0,,0.0,206.4366,3008339.0,43.154,1985475.0,16.07,10744400.0,453.6358,650843.0,28.2961,17739946.0,18.89,530200.0,56.21,782400.0,,0.0,15.3756,3157032.0,,0.0,27.6644,5006100.0,22.26,1956600.0,680.5,1269415.0,42.31,1470600.0,28.66,59068600.0,,0.0,204.6023,271346.0,28.78,2843200.0,14.91,8920388.0,16.4933,52748400.0,,0.0,546.5,4974498.0,,0.0,7.6859,2629463.0,10.44,6801200.0,20.1,248600.0,1049.848,1260252.0,75.1523,506567.0,596.0,40045.0,35.65,2161100.0,68.64,5272300.0,19.27,3313900.0,68.66,21167400.0,,0.0,,0.0,25.0611,14554729.0,,0.0,49.9515,4649935.0,25.88,208600.0,,0.0,,0.0
2009-10-07,144.2592,700062.0,19.3848,2222261.0,,0.0,2048.0095,5306723.0,6.7946,465668000.0,,0.0,308.838,2485903.0,844.0,797127.0,31.63,1820555.0,,0.0,24.0092,11910171.0,26.5471,1355669.0,14.1555,7470088.0,7.7944,6145200.0,38.41,4686400.0,9.4961,4411867.0,33.26,4172400.0,26.77,2599800.0,29.5,2897600.0,1117.0,519071.0,34.2581,2126285.0,35.13,1491331.0,23.86,2203500.0,,0.0,25.2,1169600.0,14.83,5640700.0,21.59,5907400.0,,0.0,440.7,189262.0,83.1,1706555.0,39.2144,1855858.0,45.9,29050800.0,14.87,2427452.0,33.04,862300.0,,0.0,24.18,407300.0,20.22,6223400.0,33.36,284600.0,,0.0,16.29,486300.0,31.38,2983800.0,,0.0,,0.0,86.1,2062711.0,311.6,1080103.0,13.01,12479200.0,,0.0,5.54,16911100.0,15.2133,904050.0,58.54,4616100.0,36.75,2384800.0,36.91,2273200.0,4.6985,148902000.0,,0.0,797.5,4158213.0,,0.0,40.81,1732000.0,6.69,2107200.0,97.67,5165100.0,,0.0,72.2942,1421083.0,4.6937,12837600.0,,0.0,,0.0,53.14,604300.0,,0.0,345.0,1017267.0,265.5,444172.0,563.0,113213.0,38.1818,1198967.0,,0.0,28.74,505700.0,23.95,20000.0,,0.0,461.9565,16305425.0,71.2,832200.0,1.613,2917000.0,35.18,1420700.0,19.58,679300.0,4.53,198100.0,33.99,8742000.0,2755.5,2126275.0,147.21,777700.0,51.79,3659300.0,333.0,19071480.0,496.839,2052927.0,17.35,153192000.0,281.3333,67752.0,,0.0,12.6475,2531200.0,342.0165,33680005.0,36.24,3747196.0,1951.0,2644392.0,31.2765,4252342.0,46.6756,2434415.0,,0.0,,0.0,11.6154,90852780.0,38.1,3662300.0,275.1989,4720021.0,,0.0,66.0683,1242300.0,40.56,429750.0,34.32,2347500.0,117.5,750746.0,12.9493,756750.0,61.88,907400.0,6.8,34483.0,154.75,747492.0,164.4,325750.0,49.17,1383400.0,28.5,9342300.0,938.4392,580801.0,173.99,641300.0,43.67,4724300.0,4.2557,151598.0,213.5,325100.0,483.6,5764355.0,,0.0,32.15,2500984.0,22.32,7500500.0,121.1498,38613.0,40.53,1258156.0,362.0,89273.0,52.93,7109900.0,,0.0,626.0,3683231.0,,0.0,168.0,151371.0,540.6,33142018.0,,0.0,20.28,1197900.0,504.5,2562102.0,77.4931,0.0,171.0,16826.0,65.8,1245000.0,9.665,649200.0,285.0,9500.0,517.0,797579.0,,0.0,10.15,26583900.0,130.8,29987712.0,169.0506,5390771.0,360.5,4003.0,9.4375,415932.0,793.5,432878.0,14.3376,2038102.0,63.01,1145300.0,406.3,283384.0,,0.0,46.4,36917480.0,30.9,5480014.0,16.5058,4329936.0,26.77,4074100.0,34.635,881683.0,,0.0,51.9,7437300.0,55.01,1135500.0,769.5,641510.0,67.2351,1473791.0,,0.0,11.35,1756600.0,419.3333,193317.0,,0.0,,0.0,31.35,709000.0,2159.0,1197942.0,279.754,1028341.0,7.47,1322400.0,,0.0,17.494,3524000.0,,0.0,2515.0,1415.0,14.115,1444400.0,459.8716,1355437.0,57.51,1526000.0,,0.0,,0.0,29.56,5502700.0,25.89,764200.0,855.0,20197.0,38.88,3057000.0,1.709,253420.0,57.32,1019300.0,7.765,36920200.0,,0.0,57.934,5637500.0,1.828,17730000.0,45.36,2381100.0,13.3,1948000.0,249.8,14888865.0,4.5,2221200.0,12.35,2938100.0,35.4545,0.0,36.94,7823500.0,33.2754,325336.0,7.365,1319600.0,37.8871,32299836.0,22.41,3387700.0,,0.0,32.28,1979600.0,427.3039,5428420.0,2.0781,9072000.0,38.97,476200.0,781.303,239787.0,27.94,79800.0,38.33,390900.0,14.61,4888000.0,,0.0,,0.0,18.3691,6380751.0,23.61,43251500.0,4.166,1191000.0,4.7556,32157000.0,7.3325,4166800.0,,0.0,8.945,4256400.0,19.805,8466000.0,,0.0,236.5,762737.0,205.0,4004363.0,35.63,14572400.0,70.51,6933700.0,706.5,192667.0,,0.0,34.09,2110100.0,8.28,7273000.0,,0.0,,0.0,55.65,1168015.0,40.8105,3922231.0,1561.147,39358.0,14.9175,14162978.0,,0.0,42.63,4290700.0,,0.0,4.54,6692400.0,,0.0,,0.0,,0.0,38.5,1349466.0,956.5,4610632.0,53.34,972200.0,10.69,8503900.0,12.58,3983592.0,21.9581,5278828.0,28.17,6861400.0,1242.0,421972.0,45.1,1144600.0,16.3333,3602400.0,311.5,147630.0,25.4007,2082137.0,,0.0,97.6666,1343241.0,25.3856,1281597.0,,0.0,166.25,145902.0,8.22,278000.0,29.4004,3250587.0,463.1,1656694.0,81.402,17886.0,3.734,1135400.0,29.6,808988.0,9.375,10181718.0,,0.0,47.04,2031200.0,28.345,1648600.0,66.5,3085800.0,1.97,509600.0,20.0,9303500.0,10.2483,39071419.0,45.49,1268400.0,40.94,997800.0,,0.0,350.3,227566.0,,0.0,28.0,869900.0,91.55,386600.0,33.31,1480000.0,19.28,4724200.0,38.1924,490818.0,50.3333,628350.0,47.66,4828400.0,332.5,9071095.0,26.25,788400.0,38.75,4159000.0,35.915,1081494.0,4.285,29865780.0,30.15,2767698.0,17.1,16232489.0,,0.0,210.0,23526.0,25.4037,9067757.0,42.355,5369600.0,176.0,270699.0,,0.0,95.12,837400.0,29.03,2796300.0,23.0974,1548775.0,3.193,425710.0,36.74,34100.0,23.19,1005700.0,388.5,23938.0,,0.0,75.73,268700.0,27.94,2950400.0,39.47,1673600.0,19.71,822100.0,5.7542,2343600.0,45.05,536100.0,34.6505,3774885.0,32.75,3661600.0,48.34,2240100.0,521.0,2058410.0,10.1,335400.0,438.6543,2601343.0,7.13,33869000.0,,0.0,4.695,5740000.0,261.3,997080.0,,0.0,36.39,32181200.0,65.16,322900.0,76.21,2461000.0,45.25,2321100.0,631.2997,38300.0,113.6,523270.0,40.63,1455400.0,,0.0,333.1349,1839218.0,232.0,20714.0,12.0575,5137324.0,21.63,248500.0,24.13,3788200.0,10.15,14741000.0,24.935,73000.0,110.0,0.0,,0.0,105.8,634323.0,11.0963,131349.0,810.0,1863545.0,60.67,664500.0,,0.0,,0.0,154.84,2104400.0,112.1,355840.0,,0.0,,0.0,274.3464,0.0,150.0,1235597.0,277.5,0.0,,0.0,65.51,2513400.0,,0.0,1073.0,1000.0,77.4458,12709921.0,,0.0,,0.0,,0.0,,0.0,312.7,20070.0,22.655,9863600.0,32.325,3597200.0,19.7022,1473525.0,47.8637,11263692.0,,0.0,15.38,12309000.0,,0.0,100.3074,1346.0,700.0,105167.0,12.8902,195698788.0,12.9515,194773032.0,37.29,714300.0,278.6223,1609215.0,24.26,1624600.0,416.2,579598.0,165.2777,628320.0,37.11,1928000.0,,0.0,190.48,10579400.0,39.55,85950.0,1240.0573,7384110.0,88.28,539300.0,28.02,16701900.0,27.48,1591100.0,106.2,7401707.0,4.58,22820800.0,,0.0,,0.0,26.14,13455700.0,43.58,943771.0,29.35,922500.0,615.0,16231.0,202.0,9495.0,85.9,272160.0,115.8,863414.0,28.62,9459200.0,,0.0,462.6,208800.0,315.0,101033.0,228.9,622109.0,,0.0,,0.0,1834.5907,895051.0,32.18,239660.0,34.79,501010.0,235.435,2154565.0,16.58,1591600.0,32.6266,5008027.0,,0.0,21.1444,24052446.0,314.5,145645.0,8.8375,2113600.0,706.2,31521640.0,21.6902,2658885.0,200.25,13372.0,11.2775,8014485.0,503.5521,443176.0,39.38,907000.0,526.0,377384.0,,0.0,42.98,173171.0,37.9,2047300.0,,0.0,79.0,1384880.0,703.4097,88129.0,,0.0,128.0,2556.0,223.0,9996155.0,6.62,28913086.0,117.3805,6142112.0,,0.0,18.818,5786000.0,364.4811,1868074.0,316.5,57783.0,25.015,348200.0,117.0,246237.0,27.43,280300.0,37.73,266200.0,3.79,12229663.0,329.4,838986.0,1264.1121,1974125.0,,0.0,272.6,2489094.0,1785.0,2395967.0,522.1714,2378040.0,299.2,2524658.0,6.79,1609900.0,288.5338,1953145.0,9.0341,23555788.0,106.4414,540173.0,19.75,49526400.0,27.96,4300300.0,,0.0,329.9146,1209279.0,20.3869,4297270.0,6.88,6768811.0,55.3726,56865.0,,0.0,,0.0,24.5194,1301862.0,2.8206,91451635.0,28.3611,3316500.0,18.49,273200.0,,0.0,1270.0,211899.0,45.87,12707802.0,44.17,5300200.0,7.844,5737495.0,23.59,3366000.0,104.9,1304732.0,36.5352,2073384.0,132.1,238020.0,32.56,1933400.0,13.92,4389200.0,17.9008,4094723.0,5.5,263000.0,477.0,277822.0,140.0,291635.0,177.5,222430.0,152.6,500715.0,130.0,88945.0,371.0,205375.0,23.55,387600.0,1514.119,449199.0,46.9,1363200.0,60.71,7271500.0,45.7,36148700.0,,0.0,,0.0,,0.0,46.3568,1170968.0,29.22,3238900.0,83.0179,1008171.0,6.28,10182000.0,,0.0,220.0,19205490.0,,0.0,746.863,69205.0,12.2,5866900.0,,0.0,35.23,3822600.0,725.0,142409.0,56.2608,2346437.0,,0.0,20.38,4711700.0,,0.0,27.405,20761400.0,10.78,15386400.0,,0.0,34.8,1399700.0,676.2666,3171526.0,44.6914,1026756.0,12.5457,6643433.0,83.55,29145328.0,56.9158,1042013.0,37.12,1123200.0,34.37,386500.0,9.61,1064400.0,63.6973,112882561.0,33.12,5456500.0,129.5,150956.0,74.03,5652100.0,13.53,1528000.0,20.2,15144200.0,18.9,364500.0,3.407,28232000.0,518.0,1031056.0,798.1731,1711157.0,11.85,647200.0,9.2,6881700.0,17.35,26560300.0,,0.0,278.0,426662.0,,0.0,8.62,475600.0,21.09,32571000.0,43.95,156900.0,227.0443,1106980.0,25.3246,5701148.0,11.0281,4541303.0,27.8843,4800781.0,69.59,1397628.0,57.14,7284400.0,249.3765,767100.0,12.775,6262200.0,59.3,2867400.0,20.84,4330900.0,,0.0,26.05,7773200.0,36.84,7275100.0,30.5,16164.0,40.75,465500.0,33.3422,5846181.0,174.6,1173772.0,11.9,24037200.0,610.0,98364.0,44.13,1337000.0,16.77,779600.0,342.441,6772750.0,11.87,34300.0,12.7471,3050208.0,92.23,284200.0,24.26,3807100.0,61.1538,3788450.0,359.6999,939301.0,,0.0,281.3,368714.0,3.0558,8043600.0,17.73,13415500.0,12.9333,272100.0,75.0,548358.0,,0.0,48.24,4790000.0,,0.0,21.97,480700.0,895.5,386142.0,335.0,160571.0,30.7156,12144329.0,,0.0,75.2048,2346890.0,15.12,11174500.0,31.16,10727200.0,25.98,901600.0,25.1,38472700.0,34.8059,9410118.0,125.5,143165.0,7.242,1202000.0,78.8276,1956602.0,62.46,627800.0,5.5226,7995766.0,89.2,169300.0,125.2475,1153939.0,521.0,70368.0,110.95,761406.0,764.0,130437.0,,0.0,838.0,1009.0,542.5,0.0,64.8431,52308.0,,0.0,6.61,827521.0,6.7367,5830500.0,27.21,239400.0,13.2225,15136400.0,46.58,8182400.0,,0.0,0.6607,39046000.0,583.5934,3854634.0,5.4028,6244921.0,15.855,8762400.0,45.5635,2275152.0,9.82,12673570.0,,0.0,26.9,2460000.0,44.41,2489900.0,26.44,9296700.0,58.2,1480500.0,45.29,3213900.0,0.3475,459608000.0,624.19,37800.0,534.6923,7670700.0,,0.0,,0.0,,0.0,1777.0,855773.0,22.8488,4821814.0,,0.0,845.0,4227.0,4.5156,1773225.0,15.8247,1336831.0,36.44,1530200.0,7.86,6703600.0,,0.0,66.41,650682.0,17.99,7197637.0,20.57,41754000.0,2.3207,107889000.0,,0.0,,0.0,194.0,8500.0,74.1827,4166017.0,,0.0,157.8,2831964.0,343.9,4032354.0,47.7408,903830.0,,0.0,,0.0,511.3333,18376.0,,0.0,28.64,2136000.0,24.24,3323850.0,,0.0,40.85,2124900.0,233.0,234661.0,,0.0,31.13,2085900.0,61.17,6441900.0,,0.0,265.1901,705164.0,15.8349,44264311.0,27.4,2661400.0,56.95,7593900.0,16.43,2906000.0,51.0,1388200.0,138.0,29145.0,,0.0,10.06,9094900.0,,0.0,70.25,10312316.0,383.75,11146.0,20.31,1370400.0,21.56,1533300.0,,0.0,49.59,9683800.0,45.73,5666500.0,26575.0,86.0,718.7996,978713.0,19.8321,597982.0,32.62,562300.0,10.44,122700.0,22.14,142200.0,108.5,64268.0,28.935,1359800.0,115.0,0.0,27.6067,2304273.0,,0.0,511.8924,10733324.0,,0.0,72.47,931500.0,,0.0,450.7,1430575.0,777.5,1712193.0,,0.0,14.08,797500.0,355.0,917805.0,27.67,945667.0,22.08,1552000.0,,0.0,42.18,15330100.0,22.3884,574688.0,,0.0,141.6,2407236.0,899.0,18315.0,23.6,2312700.0,972.0,279648.0,34.71,1150300.0,18.78,504100.0,472.8,3673867.0,6.0,20706300.0,,0.0,54.35,406864.0,179.25,103053.0,2738.5,6563678.0,15.38,809100.0,3025.0576,1359469.0,75.25,749300.0,21.75,1950600.0,97.6,75349.0,58.1,4205270.0,32.34,1839657.0,41.26,1744300.0,3.7748,540169.0,,0.0,48.38,557400.0,115.6,3390380.0,12.075,6904400.0,163.7255,18866565.0,150.9,645714.0,26.31,2277600.0,554.0,289002.0,117.0,8606190.0,38.433,3774511.0,19.43,688300.0,63.0201,1795312.0,12.825,600326.0,142.75,56470.0,175.5,39725.0,10.267,66805127.0,50.2654,2629619.0,33.395,4248368.0,27.65,1233100.0,312.3,20323032.0,10.2,13994200.0,19.2,6535700.0,,0.0,172.0,81997.0,185.3,1794758.0,,0.0,,0.0,239.1078,3757014.0,36.68,2952788.0,353.2565,3330075.0,485.3,3548073.0,155.0,0.0,1777.5,2919957.0,,0.0,19.8533,2470500.0,54.9457,3423968.0,54.12,416000.0,61.02,10417100.0,890.5,1526806.0,101.6,8220855.0,458.4,1604086.0,537.0,6685788.0,34.82,575300.0,22.33,1071500.0,60.0,370747.0,31.83,3078500.0,117.25,167792.0,,0.0,63.6348,2391414.0,26.14,3676800.0,,0.0,89.75,1660131.0,1160.9226,100414.0,25.485,1978200.0,36.5,153022.0,404.1792,3019793.0,3.97,0.0,1139.0,1792477.0,,0.0,,0.0,1393.7966,4396094.0,30.48,150600.0,261.0,1392946.0,,0.0,8.851,379.0,15.23,5230300.0,6.37,3119074.0,53.23,3119200.0,16.06,3618300.0,35.13,2132842.0,,0.0,330.0,298439.0,967.5,1601562.0,7.5,0.0,42.33,559200.0,12.01,4629300.0,694.0,210825.0,12.91,371043.0,,0.0,44.61,1929400.0,,0.0,24.42,4132200.0,19.7734,53441406.0,49.75,1343000.0,487.7832,1397347.0,,0.0,366.6712,1277874.0,48.01,889100.0,36.13,95700.0,,0.0,15.935,185200.0,21.6,3495600.0,480.7,323613.0,312.5,9150.0,22.32,115347.0,9.62,5213300.0,26.92,4863300.0,,0.0,48.51,7311700.0,,0.0,120.5,24849.0,,0.0,9.5175,12662400.0,13.81,73900.0,45.75,2537800.0,745.0,36198.0,16.9,2346550.0,785.0484,533354.0,10.2233,36300.0,33.44,5192600.0,,0.0,,0.0,11.0,2145000.0,,0.0,44.49,1976300.0,,0.0,48.93,5201800.0,158.5,1104051.0,483.7398,27865039.0,,0.0,12.41,2122200.0,19.24,6118829.0,,0.0,39.96,5734313.0,11.2,668400.0,43.24,29701368.0,22.82,14012800.0,18.7,2515000.0,17.1,99200.0,6.99,17777000.0,,0.0,83.8706,6194615.0,15.09,2212200.0,31.34,747600.0,,0.0,16.63,471900.0,1769.0,2016277.0,,0.0,25.05,12081700.0,29.32,4660400.0,55.63,2349600.0,9.46,484700.0,,0.0,,0.0,22.18,11950800.0,276.75,1180855.0,455.0,4286439.0,17.715,49056800.0,749.0,153954.0,,0.0,,0.0,23.116,2201300.0,17.6508,8631551.0,,0.0,51.23,545000.0,,0.0,142.8409,121309968.0,165.25,0.0,113.01,237153.0,80.1479,304043.0,27.22,63739500.0,23.86,2795500.0,33.75,1934500.0,,0.0,205.7421,1439446.0,43.2911,1201373.0,16.69,15812000.0,443.6306,523230.0,27.5552,25738973.0,18.9,437600.0,56.61,650600.0,,0.0,15.442,2639993.0,,0.0,27.3772,4193249.0,22.28,587800.0,679.5,1583912.0,42.53,1349300.0,29.26,41824100.0,,0.0,211.8236,214314.0,28.39,3042200.0,15.0486,6035329.0,16.4967,34860600.0,,0.0,542.5,5836332.0,,0.0,7.6622,4281863.0,10.28,4383800.0,20.225,193000.0,1039.5385,1192069.0,74.5695,464061.0,593.5,26872.0,34.88,2047700.0,67.35,3703800.0,19.4,2689300.0,68.67,15302500.0,,0.0,,0.0,24.7088,21752319.0,,0.0,50.0971,2354374.0,25.53,197200.0,,0.0,,0.0
2009-10-08,144.6814,506586.0,19.5994,4704969.0,,0.0,2130.5156,7455527.0,6.7596,438211200.0,,0.0,311.911,3218838.0,851.0,860539.0,32.515,3900020.0,,0.0,24.0428,12311588.0,26.533,1132491.0,14.2663,4881740.0,7.7878,4555800.0,39.14,4345900.0,9.564,5122427.0,34.33,8629600.0,26.37,4559700.0,29.72,4154500.0,1105.0,592969.0,34.8727,3595367.0,34.5,2792342.0,23.92,3813600.0,,0.0,25.25,1155600.0,14.83,6799600.0,21.85,7464200.0,,0.0,444.6,73005.0,83.5,973877.0,40.0308,1876471.0,43.75,37393400.0,15.04,2493861.0,32.77,1351500.0,,0.0,24.39,413900.0,20.24,7318500.0,33.5,569800.0,,0.0,15.93,600800.0,31.48,3658400.0,,0.0,,0.0,86.57,2387951.0,312.0,1322567.0,13.08,23178100.0,,0.0,5.51,20299300.0,15.4444,1863900.0,58.89,5358800.0,36.92,3077300.0,36.61,3628500.0,4.761,193486000.0,,0.0,834.5,3418805.0,,0.0,41.05,1435000.0,6.9183,2764800.0,100.52,5149600.0,,0.0,73.2655,1908397.0,4.735,11162400.0,,0.0,,0.0,53.9,775600.0,,0.0,336.5,767766.0,273.1,660457.0,567.0,89138.0,38.5325,1727110.0,,0.0,28.91,538900.0,24.1,20000.0,,0.0,460.5731,23894388.0,73.27,1421300.0,1.601,5573000.0,35.75,1311100.0,19.68,645200.0,4.5,356500.0,34.98,11992100.0,2761.5,2749736.0,147.12,606200.0,52.3,3190600.0,324.2,22987969.0,504.3335,1423832.0,17.33,137567400.0,287.6666,67452.0,,0.0,12.7875,2782800.0,347.2356,51040465.0,37.47,5799076.0,1970.0,3385876.0,31.2602,6095735.0,46.4788,4234194.0,,0.0,,0.0,11.8604,76685227.0,38.59,4335700.0,279.6,8240781.0,,0.0,66.7902,1420445.0,41.0,628891.0,34.5233,3823500.0,118.0,820886.0,13.0,1302375.0,64.11,1589200.0,6.9,2908.0,156.0,25615.0,164.0,345650.0,48.6,1871900.0,28.47,12895300.0,952.9484,429696.0,171.51,799500.0,44.98,6838100.0,4.3482,141967.0,213.86,318400.0,477.7,5856754.0,,0.0,33.055,2441905.0,22.34,6876000.0,125.5112,18122.0,41.215,1675699.0,367.0,142990.0,53.4,6521343.0,,0.0,636.5,1399485.0,,0.0,167.0,407621.0,545.5,28813744.0,,0.0,20.43,1150100.0,532.5,2619106.0,77.4931,0.0,174.0,49580.0,65.71,1285000.0,9.75,1561800.0,287.5,11058.0,521.5,300908.0,,0.0,10.25,15711500.0,134.8,45584320.0,175.7392,7877541.0,362.0,1099.0,9.58,454036.0,802.0,360644.0,14.6124,2735098.0,64.58,1582200.0,419.0,635624.0,,0.0,46.5,34461860.0,31.0,2865760.0,16.5136,4506495.0,27.23,4356100.0,35.35,882585.0,,0.0,53.09,11193400.0,54.8,1517300.0,765.5,323983.0,66.9546,1269990.0,,0.0,11.93,3365700.0,426.511,125619.0,,0.0,,0.0,31.06,901000.0,2178.0,766269.0,273.2046,1932521.0,7.57,1650700.0,,0.0,17.912,2845500.0,,0.0,2515.0,392.0,14.3125,1819600.0,462.8498,1312415.0,57.78,1171500.0,,0.0,,0.0,28.33,6823300.0,25.82,1148300.0,856.5,72931.0,39.355,4960000.0,1.725,437980.0,58.87,3022400.0,7.825,45218000.0,,0.0,57.462,5417000.0,1.8342,15355000.0,47.14,3420400.0,13.25,5165900.0,253.1,13503738.0,4.425,1856400.0,12.53,3701000.0,35.4545,0.0,37.47,6971800.0,34.3477,440791.0,7.4375,928800.0,39.1907,37771579.0,22.4,2391200.0,,0.0,32.39,2173500.0,432.8289,4459159.0,2.0906,8715200.0,39.72,752000.0,785.653,329732.0,29.38,138100.0,39.23,840300.0,15.09,9443600.0,,0.0,,0.0,18.628,5846437.0,23.67,45902600.0,4.206,1924000.0,4.9033,48565800.0,7.345,4241600.0,,0.0,9.2925,4839600.0,19.5,8245800.0,,0.0,238.6,410304.0,206.5,3447218.0,36.19,11427700.0,71.45,10122200.0,700.0,100715.0,,0.0,34.23,1882100.0,8.62,10533600.0,,0.0,,0.0,56.19,1664079.0,41.6184,5443504.0,1618.871,28539.0,15.4237,26258318.0,,0.0,43.12,4761700.0,,0.0,4.6289,8361000.0,,0.0,,0.0,,0.0,39.245,2240456.0,960.0,4748944.0,53.93,1190300.0,11.54,12192100.0,12.79,4164821.0,22.3681,5581155.0,28.67,10366700.0,1251.0,255040.0,45.81,974800.0,16.2167,3807900.0,315.5,163651.0,26.0929,4203254.0,,0.0,101.8333,1724628.0,25.9085,2989100.0,,0.0,169.5,142998.0,8.6,607200.0,29.4361,4364806.0,464.1,774113.0,83.5824,8255.0,3.84,1846210.0,29.6851,746125.0,9.44,14240886.0,,0.0,46.77,1692867.0,28.215,1131800.0,69.02,4484800.0,1.92,1366000.0,20.63,10458700.0,10.4419,60218532.0,46.02,1431300.0,40.91,1625700.0,,0.0,352.0,498033.0,,0.0,28.21,1217200.0,91.48,382000.0,33.05,2115300.0,19.765,4172200.0,38.9215,861444.0,50.3333,685964.0,44.72,15863000.0,340.2,8563783.0,26.515,1703200.0,39.02,6240900.0,36.36,1081568.0,4.31,31866827.0,30.225,3902899.0,17.19,18298677.0,,0.0,207.5,7725.0,25.3765,8267747.0,44.845,9108600.0,177.5,14000.0,,0.0,95.41,895700.0,29.81,4628000.0,23.62,2368995.0,3.246,738160.0,36.8,74400.0,23.43,1201700.0,393.0,5999.0,,0.0,77.85,414100.0,28.35,3421200.0,39.43,2691400.0,19.64,1283400.0,5.83,5282400.0,45.25,125085.0,34.9287,5365174.0,33.34,2907300.0,48.12,2284850.0,530.0,2189490.0,10.26,714600.0,448.7998,3312310.0,7.18,78355000.0,,0.0,4.7913,15364800.0,263.5,302375.0,,0.0,37.49,39423000.0,65.99,544900.0,78.17,6976800.0,45.39,1482700.0,634.7994,13550.0,114.7,466510.0,40.66,1303600.0,,0.0,339.9835,2221002.0,235.0,19896.0,12.12,4440288.0,22.25,1183100.0,24.3,2816700.0,10.13,21757600.0,24.935,75400.0,110.0,0.0,,0.0,105.9,1781422.0,11.2227,282547.0,824.0,2937816.0,61.11,681300.0,,0.0,,0.0,156.73,2582000.0,113.2,351380.0,,0.0,,0.0,274.3464,11684.0,151.2,825045.0,276.0,0.0,,0.0,65.28,2545700.0,,0.0,1055.0,6062.0,77.7333,16144082.0,,0.0,,0.0,,0.0,,0.0,321.8,55389.0,22.61,10748800.0,32.345,3883800.0,20.1511,1553625.0,47.84,10366486.0,,0.0,15.48,11198100.0,,0.0,100.3074,7238.0,699.5,36485.0,12.8065,172797268.0,12.8674,171979848.0,37.96,551600.0,280.346,2791142.0,24.335,1247200.0,426.2,289419.0,170.2877,2090990.0,37.37,1891800.0,,0.0,188.17,11978100.0,40.0,222480.0,1244.0868,7763067.0,89.36,595600.0,28.8,18292500.0,28.01,1511100.0,106.0,13386817.0,4.58,18766600.0,,0.0,,0.0,26.89,16128300.0,44.04,1089788.0,30.73,1394900.0,618.0,14695.0,205.0,12772.0,85.75,39350.0,115.2,856666.0,29.2,11079300.0,,0.0,472.0,354657.0,320.0,116360.0,234.1,1031444.0,,0.0,,0.0,1833.6775,663333.0,32.85,325590.0,35.48,502628.0,238.9842,5605542.0,16.72,2564000.0,33.1029,4972637.0,,0.0,21.099,33040129.0,315.25,243574.0,8.8475,1923200.0,712.1,31476075.0,21.9608,1724565.0,201.75,43898.0,11.3069,9613643.0,519.3329,330661.0,39.67,1541200.0,528.5,524870.0,,0.0,43.54,219239.0,35.91,5697000.0,,0.0,81.05,2255938.0,711.2778,99823.0,,0.0,129.25,25440.0,221.3,8499645.0,6.63,30728176.0,116.912,6796908.0,,0.0,18.674,7416500.0,357.9186,5384359.0,316.0,165323.0,25.195,467000.0,116.6,245445.0,28.58,601400.0,38.6,357200.0,3.785,13351570.0,326.5,820367.0,1242.6735,2093372.0,,0.0,274.1,3959758.0,1800.0,2910992.0,529.1428,1068106.0,314.2,2561094.0,6.52,1757700.0,289.9148,2394528.0,9.5946,28873899.0,107.9406,551741.0,19.88,74199400.0,28.09,5952400.0,,0.0,339.1011,1553231.0,21.7037,7991903.0,7.09,6731268.0,55.3726,51382.0,,0.0,,0.0,25.1664,1065554.0,2.8533,75417636.0,27.82,10482300.0,19.2,485400.0,,0.0,1317.0,422332.0,46.31,8049683.0,44.95,6750700.0,7.96,3933885.0,23.57,2946300.0,105.8,1037478.0,36.4029,2220999.0,134.4,333120.0,33.51,2740000.0,13.95,5353100.0,18.083,6214896.0,5.63,3758300.0,495.0,813354.0,141.0,133810.0,179.0,82336.0,155.5,174248.0,130.4,21805.0,373.9,264270.0,23.81,591100.0,1536.304,537605.0,47.02,692030.0,60.94,9221000.0,45.3,36627700.0,,0.0,,0.0,,0.0,46.7042,1987397.0,29.64,2112800.0,81.6424,892473.0,6.22,14366100.0,,0.0,226.7,16943876.0,,0.0,719.9974,103750.0,12.58,5296600.0,,0.0,35.69,5161400.0,764.0,184163.0,56.6251,3446281.0,,0.0,20.47,2664300.0,,0.0,27.295,18030400.0,10.835,21194000.0,,0.0,34.92,1998400.0,669.3333,3326573.0,46.1235,2168127.0,13.6974,10639031.0,85.7,31709154.0,57.1306,833540.0,37.6,767700.0,35.38,647400.0,9.735,1203000.0,62.7983,274029747.0,33.36,5007700.0,131.5,103752.0,73.0,6681700.0,13.53,1563800.0,20.78,15740400.0,19.785,459868.0,3.461,29750000.0,530.5,1562478.0,806.0029,1005149.0,12.175,723400.0,9.72,11587300.0,18.28,44499900.0,,0.0,279.0,154379.0,,0.0,8.14,3347900.0,21.096,23425000.0,44.54,340600.0,227.3149,1925938.0,25.1836,12537353.0,11.4148,4037624.0,28.7078,8146524.0,72.33,1938007.0,56.87,8713600.0,249.6363,1547017.0,12.765,10406400.0,59.54,2350200.0,22.03,9804100.0,,0.0,26.11,11039300.0,36.91,7760700.0,34.5,265100.0,40.7,485700.0,33.9305,8662625.0,183.3,729897.0,12.33,31738200.0,604.5,61966.0,45.29,984700.0,16.815,1306600.0,342.6309,5336041.0,12.05,59800.0,13.3099,4619632.0,92.66,307200.0,24.77,5263900.0,62.3161,3945484.0,371.5799,1038842.0,,0.0,284.0,756938.0,3.0817,13393200.0,17.85,10782300.0,12.74,239400.0,76.0,363972.0,,0.0,49.66,7572000.0,,0.0,21.32,498100.0,908.0,147751.0,338.0,134563.0,30.9447,11952545.0,,0.0,77.3928,4103440.0,14.9,14294500.0,31.94,18940500.0,26.47,673500.0,25.67,60521300.0,33.8761,5409845.0,128.0,262911.0,7.094,1670000.0,82.057,3593787.0,63.15,578300.0,5.4226,8390092.0,91.53,287800.0,126.3815,1055639.0,529.0,78813.0,112.45,1060614.0,769.0,685487.0,,0.0,843.0,6955.0,545.0,181224.0,66.5057,71668.0,,0.0,6.74,1067818.0,6.78,4837200.0,27.575,724400.0,13.25,15202800.0,47.01,11192900.0,,0.0,0.6577,67473000.0,580.2088,5517033.0,5.4617,5119013.0,16.005,9364800.0,45.69,3836525.0,9.85,14301090.0,,0.0,27.15,2852900.0,45.84,4700200.0,27.57,16259500.0,59.51,1962500.0,45.53,6561900.0,0.3498,1241524000.0,663.8,74900.0,527.1538,12449536.0,,0.0,,0.0,,0.0,1799.0,1641726.0,23.1395,2719217.0,,0.0,877.5,2824.0,4.4444,4094550.0,16.1224,1713300.0,36.71,2318500.0,7.64,16671700.0,,0.0,67.1,840463.0,17.965,7670864.0,20.8,46644500.0,2.294,76524000.0,,0.0,,0.0,194.0,0.0,76.7311,5653500.0,,0.0,157.3,738443.0,368.3,2931283.0,50.1769,1478387.0,,0.0,,0.0,509.1666,59233.0,,0.0,28.78,2388200.0,24.9067,3467850.0,,0.0,40.9,1393600.0,234.8,197548.0,,0.0,31.02,2698200.0,60.39,17263400.0,,0.0,263.6833,499889.0,15.8444,47128029.0,28.11,4134000.0,57.65,12817100.0,16.34,3713600.0,51.95,1723100.0,138.5,14000.0,,0.0,10.49,8768000.0,,0.0,68.75,732652.0,369.0,13378.0,20.92,1459600.0,22.09,2233000.0,,0.0,50.35,7524100.0,44.29,11995400.0,26650.0,220.0,723.5996,647821.0,20.5574,937921.0,32.8,451300.0,10.45,176600.0,22.29,282300.0,105.5,55594.0,29.61,2423400.0,115.0,0.0,27.5229,3740713.0,,0.0,522.2462,11392379.0,,0.0,72.18,1599900.0,,0.0,460.5,1507948.0,786.0,2603957.0,,0.0,14.18,1514800.0,347.0,1881430.0,27.605,554867.0,22.19,4253500.0,,0.0,41.45,24421700.0,22.4421,740522.0,,0.0,140.7,1162459.0,939.0,121512.0,24.61,3323100.0,970.0,253280.0,35.43,1273400.0,18.38,456700.0,467.0,7622908.0,5.94,26485300.0,,0.0,56.15,974758.0,179.5,27850.0,2840.5,10583056.0,15.88,2150250.0,3083.7017,3153309.0,75.6,1150600.0,22.35,2502800.0,97.02,97615.0,59.4,3326420.0,33.625,2238822.0,41.81,1096000.0,3.7807,1054013.0,,0.0,49.95,705900.0,116.7,4067070.0,11.7475,22700800.0,165.5443,9897825.0,154.5,946541.0,26.78,1695000.0,585.5,192158.0,116.9,4993278.0,38.8798,7093773.0,19.56,808200.0,63.1298,1784771.0,13.19,995744.0,145.5,78149.0,176.5,59896.0,10.2809,112783702.0,51.2799,2978356.0,34.325,9625438.0,27.7,1721100.0,311.2,14797363.0,10.235,20872600.0,19.07,11407800.0,,0.0,173.0,55201.0,190.74,2329488.0,,0.0,,0.0,241.0013,3912526.0,37.41,2963006.0,345.9906,2604916.0,478.0,2280900.0,155.0,0.0,1767.5,4178053.0,,0.0,20.41,3276000.0,56.3434,4275589.0,54.28,638500.0,62.65,10028900.0,908.0,1077408.0,102.6,1520765.0,473.5,617945.0,542.0,3358471.0,35.9,386400.0,22.63,1301400.0,58.5,545510.0,31.82,2532900.0,117.25,198430.0,,0.0,64.3921,3797745.0,27.31,5309900.0,,0.0,91.85,1298563.0,1203.9995,123765.0,25.735,2867600.0,36.5,143366.0,415.8406,5301390.0,3.95,1200.0,1134.0,2893986.0,,0.0,,0.0,1439.6451,4977729.0,31.34,457600.0,269.1,941732.0,,0.0,9.2684,17673.0,15.64,6580700.0,6.434,4188612.0,53.8,4337500.0,16.2,2736600.0,36.005,2368702.0,,0.0,336.8,245457.0,967.5,1129523.0,7.5,0.0,43.94,1020600.0,11.81,5299600.0,709.0,337817.0,13.28,378932.0,,0.0,44.62,1908000.0,,0.0,24.53,3945900.0,19.5921,58545824.0,49.57,859200.0,491.8665,2022972.0,,0.0,368.632,918324.0,49.55,844100.0,36.24,146800.0,,0.0,16.0175,668400.0,21.87,2555100.0,483.2,913042.0,318.0,9919.0,22.47,117210.0,9.87,8420100.0,26.71,7094700.0,,0.0,49.34,12095400.0,,0.0,121.0,86900.0,,0.0,9.3975,30922000.0,13.95,143500.0,45.4,2736200.0,749.0,20197.0,16.76,2669450.0,804.4498,1186813.0,10.2667,46200.0,34.05,4674000.0,,0.0,,0.0,10.925,2166400.0,,0.0,44.25,2360800.0,,0.0,48.35,6100600.0,162.1,1072626.0,488.9331,16710893.0,,0.0,12.5,2665400.0,19.6056,8520528.0,,0.0,40.13,6497457.0,11.52,1427600.0,45.0,38318536.0,22.53,21887000.0,19.38,3358800.0,17.18,309900.0,7.22,15331700.0,,0.0,84.7376,5280181.0,15.46,2370000.0,32.44,1356000.0,,0.0,16.85,468100.0,1769.0,2180370.0,,0.0,24.16,24531700.0,29.725,9028200.0,56.33,7005400.0,9.84,787900.0,,0.0,,0.0,22.6,14630800.0,281.5,650625.0,451.3,2264609.0,17.9325,24105200.0,791.5,150634.0,,0.0,,0.0,23.251,2420806.0,17.9159,11122917.0,,0.0,52.54,991000.0,,0.0,140.3385,193969126.0,180.5,205755.0,114.31,253062.0,81.2314,588046.0,26.6,6906700.0,23.7,3358200.0,33.16,2517100.0,,0.0,208.3715,1902514.0,43.8278,1468023.0,16.44,7685600.0,457.5214,787380.0,27.3488,20324047.0,19.45,660200.0,57.22,541400.0,,0.0,15.7997,5070783.0,,0.0,27.5208,5259057.0,22.22,1075800.0,718.0,1622149.0,42.96,1738500.0,29.05,45338900.0,,0.0,219.0448,239776.0,28.68,2225900.0,15.8312,13094946.0,16.58,44885400.0,,0.0,555.5,8666860.0,,0.0,7.6148,4008488.0,10.33,4260000.0,20.09,290800.0,1073.0443,1077549.0,74.543,476594.0,595.5,21865.0,36.48,4072100.0,69.91,5589900.0,19.33,2406400.0,69.05,19228800.0,,0.0,,0.0,24.8167,8615159.0,,0.0,50.4854,4215172.0,25.98,658100.0,,0.0,,0.0
2009-10-09,144.6814,355739.0,19.6495,2916647.0,,0.0,2100.7354,4589515.0,6.8025,293272000.0,,0.0,319.3142,4030074.0,858.0,589917.0,32.15,2787176.0,,0.0,24.0284,11378074.0,26.1454,1044220.0,14.1315,5411985.0,7.6667,4812300.0,39.07,3099700.0,9.556,4481018.0,34.64,3708700.0,27.41,4082200.0,29.74,3182500.0,1090.0,365004.0,35.2678,3093980.0,34.85,1366481.0,24.47,3047500.0,,0.0,25.27,947600.0,14.81,4118600.0,22.505,7772400.0,,0.0,444.0,124125.0,82.0,2363803.0,39.923,1360539.0,44.22,18116700.0,15.11,1882336.0,31.83,2441100.0,,0.0,24.57,318800.0,20.31,6015000.0,33.4,343500.0,,0.0,16.25,574200.0,31.92,2967600.0,,0.0,,0.0,86.97,1647036.0,313.3,860566.0,13.22,25176600.0,,0.0,5.88,27325500.0,15.4222,840150.0,59.42,4775600.0,36.67,2893100.0,36.68,2215100.0,4.7855,93880000.0,,0.0,823.5,2280467.0,,0.0,41.11,1601900.0,6.99,2355000.0,99.86,3309400.0,,0.0,74.2276,2265452.0,4.7638,11871200.0,,0.0,,0.0,53.87,514500.0,,0.0,334.5,1072234.0,274.4,543308.0,565.5,109632.0,39.4935,2004387.0,,0.0,28.9,356300.0,24.1,23350.0,,0.0,458.3992,7853855.0,73.56,797200.0,1.625,8705000.0,36.29,910500.0,19.79,453000.0,4.57,162200.0,34.94,7107600.0,2771.5,2668505.0,145.92,746100.0,52.69,2589700.0,319.3,27422248.0,506.9786,1187677.0,17.5,87503400.0,289.6666,81624.0,,0.0,12.89,2592800.0,348.2518,27422906.0,37.49,4419178.0,1960.0,2721799.0,31.6078,4286400.0,46.2328,3027592.0,,0.0,,0.0,11.7979,79900194.0,38.44,3597000.0,272.0,9810291.0,,0.0,67.0732,1114073.0,41.13,478168.0,35.48,4051200.0,116.5,272930.0,13.0107,942000.0,64.01,1016800.0,7.05,122000.0,156.5,8697.0,163.9,285440.0,49.01,1560100.0,28.68,8055900.0,958.1303,447358.0,170.91,550800.0,44.88,4127500.0,4.2977,88224.0,216.55,321300.0,474.1,3970752.0,,0.0,32.84,1925910.0,22.47,9760900.0,124.0574,817.0,40.95,1326323.0,364.5,106667.0,53.3,5636104.0,,0.0,632.5,1583919.0,,0.0,177.0,496657.0,542.5,35571448.0,,0.0,20.49,953000.0,529.5,1174337.0,77.4931,0.0,173.5,17523.0,65.74,1455000.0,9.805,844000.0,288.0,6834.0,523.5,443139.0,,0.0,10.29,8184500.0,135.8,41210864.0,178.9484,4464805.0,362.5,0.0,9.56,329988.0,800.5,676741.0,14.5731,2156815.0,65.67,1312500.0,409.7,230423.0,,0.0,46.3,28835270.0,30.85,1560871.0,16.6615,4031816.0,27.32,3257400.0,35.735,850308.0,,0.0,53.64,8049900.0,54.51,1386600.0,764.0,359675.0,66.4738,705100.0,,0.0,12.23,3084400.0,411.5258,166655.0,,0.0,,0.0,31.46,1287400.0,2175.0,565327.0,257.2988,991202.0,7.7,912000.0,,0.0,17.758,2460500.0,,0.0,2520.0,392.0,14.2675,1933600.0,461.9738,747055.0,58.41,1251900.0,,0.0,,0.0,29.52,5114600.0,25.98,679000.0,860.0,15189.0,39.355,3933200.0,1.72,266770.0,58.69,1296200.0,7.775,35604000.0,,0.0,58.948,3562500.0,1.8356,9375000.0,47.32,2324000.0,13.47,2325900.0,252.0,16024611.0,4.6625,1910000.0,12.67,2575400.0,35.4545,0.0,37.61,4690700.0,34.3737,182698.0,7.4475,1296400.0,38.7104,16301889.0,22.61,3009000.0,,0.0,32.35,2077900.0,441.3374,9599651.0,2.1206,3849600.0,39.08,879300.0,791.17,194048.0,28.56,94000.0,39.0,569200.0,15.2425,4623600.0,,0.0,,0.0,18.5889,4550662.0,24.03,45650000.0,4.328,816000.0,4.94,48362400.0,7.3825,2975200.0,,0.0,9.195,4324800.0,19.37,9386800.0,,0.0,238.2,308705.0,206.5,0.0,36.48,6744700.0,72.76,8812300.0,708.0,32509.0,,0.0,34.7,2154300.0,8.67,6043600.0,,0.0,,0.0,56.75,1486310.0,41.3776,4395581.0,1629.21,91735.0,15.5726,20426849.0,,0.0,42.97,4362800.0,,0.0,4.6411,7700400.0,,0.0,,0.0,,0.0,39.245,1457934.0,966.5,5917353.0,54.93,999000.0,11.7,8459900.0,12.76,3070316.0,22.7983,6543188.0,28.64,7091600.0,1255.0,129898.0,45.73,849400.0,16.35,3150300.0,315.0,66534.0,26.7122,3331552.0,,0.0,102.0666,1247172.0,26.4179,2025851.0,,0.0,168.0,350571.0,8.9,767700.0,29.4898,2656561.0,463.4,1033414.0,81.7654,118326.0,3.832,2293050.0,29.8894,742953.0,9.32,18846877.0,,0.0,46.8,1461033.0,27.95,2269200.0,68.4,3915600.0,1.97,634000.0,20.41,6309000.0,10.2778,28327860.0,45.94,1760800.0,41.09,1022900.0,,0.0,351.0,662173.0,,0.0,28.26,944300.0,91.51,268600.0,33.1,1715000.0,19.84,1784200.0,39.4009,647668.0,50.3333,75868.0,46.33,11009600.0,341.3,5461875.0,26.805,1330800.0,39.1,4563500.0,36.96,1415259.0,4.3175,27150612.0,30.09,2987975.0,17.13,14879773.0,,0.0,207.5,0.0,25.2768,7246894.0,44.8,7444400.0,178.25,14672.0,,0.0,95.63,396600.0,30.21,5047100.0,23.7452,2028967.0,3.3,878380.0,37.15,60800.0,23.5,1259100.0,390.75,22624.0,,0.0,78.66,390000.0,28.68,1498000.0,39.865,4252800.0,19.6,717000.0,5.9483,3903600.0,45.9,97590.0,35.2496,4688008.0,33.52,1594600.0,48.32,1192100.0,528.0,1520063.0,10.44,466600.0,441.7089,1438886.0,7.12,32603200.0,,0.0,4.9237,18252000.0,263.0,302375.0,,0.0,37.17,21296800.0,66.89,207400.0,77.48,2443800.0,45.81,1677600.0,652.1994,56060.0,114.2,778260.0,41.29,1067900.0,,0.0,345.9352,3087821.0,236.0,70954.0,12.26,4131088.0,22.75,164500.0,24.35,2351300.0,10.24,10200700.0,24.71,118000.0,110.0,0.0,,0.0,102.2,1313039.0,11.2261,187540.0,816.0,1098381.0,61.24,637000.0,,0.0,,0.0,156.69,1744200.0,114.3,275130.0,,0.0,,0.0,264.7762,8698.0,155.7,1007048.0,273.5,0.0,,0.0,66.16,1397900.0,,0.0,1065.0,6395.0,77.5416,14691251.0,,0.0,,0.0,,0.0,,0.0,325.3,1685.0,22.65,9356800.0,32.225,3106600.0,20.2044,1578150.0,47.49,6761822.0,,0.0,15.68,7158500.0,,0.0,100.3074,46373.0,692.5,23790.0,12.8581,109934523.0,12.9192,109414476.0,38.36,449200.0,285.1114,1277406.0,24.19,1518000.0,427.3,254773.0,167.0338,564584.0,37.64,869700.0,,0.0,189.3,6526300.0,39.575,66020.0,1252.1456,6605448.0,90.74,1062300.0,28.22,10918500.0,28.18,1542000.0,107.4,7479471.0,4.55,15211900.0,,0.0,,0.0,26.96,11117900.0,45.0,1270200.0,30.85,941300.0,620.0,19308.0,201.0,3400.0,86.0,292540.0,116.1,741941.0,29.19,6878200.0,,0.0,470.0,178553.0,312.0,36155.0,233.4,1133027.0,,0.0,,0.0,1862.8995,565996.0,33.52,494758.0,35.835,362524.0,239.773,1264159.0,16.69,2128700.0,33.3994,3993512.0,,0.0,21.5168,31486178.0,319.0,26211.0,8.8125,1596000.0,716.8,18380000.0,22.051,735420.0,202.25,4564.0,11.1894,9134559.0,516.4637,228875.0,39.9,944400.0,533.5,219194.0,,0.0,44.1,176116.0,37.29,2595400.0,,0.0,80.9,1341299.0,703.4097,130494.0,,0.0,129.5,13069.0,218.9,7527848.0,6.54,30628912.0,120.392,13726763.0,,0.0,19.192,6257500.0,356.9998,726095.0,316.0,31668.0,25.245,159200.0,115.7,98329.0,29.27,579400.0,38.72,281000.0,3.78,9140165.0,332.4,581695.0,1261.0494,1384389.0,,0.0,286.0,3809496.0,1810.0,1935327.0,527.4285,380072.0,316.1,1104972.0,6.74,1586700.0,288.1656,1236857.0,9.5639,27749682.0,107.0411,310561.0,20.17,55944900.0,28.66,4389400.0,,0.0,337.1326,830711.0,21.6477,3836619.0,7.07,3190390.0,57.368,240639.0,,0.0,,0.0,25.4159,904336.0,2.8861,72998690.0,28.2211,6642000.0,19.38,240200.0,,0.0,1330.0,289923.0,46.38,21049748.0,45.02,5420700.0,7.892,4908335.0,23.81,2243400.0,106.3,863517.0,36.4691,1267001.0,133.6,162410.0,33.78,1767400.0,14.35,2360200.0,18.2496,4656081.0,5.545,1244000.0,500.0,909598.0,141.4,133810.0,179.5,86148.0,154.5,172467.0,131.2,101590.0,372.0,131634.0,24.07,261700.0,1506.3542,676316.0,47.6,537050.0,61.74,9247900.0,45.85,26034200.0,,0.0,,0.0,,0.0,46.7793,1819659.0,30.09,5102900.0,80.2854,804137.0,6.19,14602600.0,,0.0,233.1,19418050.0,,0.0,708.5795,190408.0,12.7,6116800.0,,0.0,36.92,5246200.0,742.0,262866.0,56.8169,1411283.0,,0.0,20.46,1410800.0,,0.0,27.325,11828400.0,11.155,24116000.0,,0.0,34.81,1609200.0,672.0,2164840.0,46.321,1015821.0,13.6403,5950693.0,86.95,21093620.0,58.0155,888365.0,38.15,632900.0,35.26,227800.0,9.85,555800.0,62.5919,173069235.0,33.78,5442700.0,131.5,103752.0,75.82,5309400.0,13.59,826000.0,20.94,17089300.0,20.04,293092.0,3.619,42772000.0,531.5,1282591.0,793.1068,1727010.0,12.165,419800.0,9.61,8113600.0,18.05,32132100.0,,0.0,280.0,110134.0,,0.0,8.25,1104500.0,21.442,13852000.0,44.25,268600.0,227.5855,2512121.0,25.1836,7966793.0,11.3181,2614441.0,28.8824,8735417.0,72.45,877855.0,56.7,10227800.0,249.0648,532426.0,13.08,5218400.0,60.49,2876700.0,22.35,8338200.0,,0.0,25.97,8690500.0,37.2,4398100.0,34.5,82650.0,41.66,452800.0,34.0909,5008384.0,184.9,581363.0,12.27,22457400.0,615.0,69480.0,45.57,442200.0,16.835,643200.0,344.8144,7458909.0,12.49,56300.0,13.0177,3259046.0,92.26,270200.0,24.96,5049600.0,62.4833,3353345.0,366.6299,667206.0,,0.0,287.0,494315.0,3.08,10740000.0,18.06,13908100.0,13.3933,173700.0,76.5,396265.0,,0.0,49.24,4458200.0,,0.0,21.67,492500.0,909.0,254566.0,338.4,75253.0,31.0687,11900354.0,,0.0,76.8255,1954650.0,15.62,10766900.0,32.09,11635400.0,26.92,333500.0,25.55,39520000.0,34.2804,5733309.0,125.25,84883.0,7.201,957000.0,81.1033,1686830.0,66.02,1280300.0,5.4455,4806495.0,92.26,91500.0,126.5876,645569.0,530.0,80521.0,113.31,821389.0,765.5,68066.0,,0.0,842.5,8100.0,530.5,1189.0,64.8431,17772.0,,0.0,6.81,1630662.0,6.8,5302800.0,28.305,236000.0,13.275,11919200.0,46.5,6658500.0,,0.0,0.6701,48104000.0,579.2418,5206118.0,5.4931,3111008.0,15.8975,8869600.0,46.3044,1630659.0,9.93,16918740.0,,0.0,27.57,1920100.0,46.16,2463900.0,28.84,13983500.0,60.45,1680600.0,45.06,4765700.0,0.3543,618540000.0,664.97,38400.0,520.5846,9882056.0,,0.0,,0.0,,0.0,1802.0,1025569.0,23.1686,1554192.0,,0.0,877.5,0.0,4.4163,5621400.0,16.2581,662248.0,36.34,3069800.0,7.94,16454400.0,,0.0,68.07,775217.0,17.815,6491443.0,20.74,39813300.0,2.2787,60669000.0,,0.0,,0.0,194.0,0.0,76.2042,4770571.0,,0.0,156.4,395227.0,369.0,1314394.0,49.382,925960.0,,0.0,,0.0,505.0499,8026.0,,0.0,28.7,2661800.0,24.8067,3472800.0,,0.0,41.29,1624200.0,233.3,70684.0,,0.0,31.35,2026200.0,60.59,6360200.0,,0.0,264.797,1027393.0,16.0531,50669996.0,28.29,2550200.0,57.56,6466800.0,16.32,2905700.0,52.87,1101100.0,139.5,14470.0,,0.0,10.54,4659800.0,,0.0,70.125,2089828.0,377.5,6110.0,21.03,895800.0,22.19,1502600.0,,0.0,50.19,5219400.0,44.7,3928800.0,26625.0,153.0,718.4996,607932.0,20.7858,526362.0,33.34,1760600.0,10.8,213000.0,22.75,299300.0,105.25,9409.0,29.875,1570000.0,115.0,75000.0,27.942,3713442.0,,0.0,524.3169,6036837.0,,0.0,72.48,1108100.0,,0.0,451.5,1749583.0,787.5,1864837.0,,0.0,14.52,673400.0,346.5,3206151.0,27.7,460914.0,21.95,2990700.0,,0.0,41.7,34598100.0,23.0106,936839.0,,0.0,139.7,1813051.0,940.0,74123.0,23.77,3389600.0,976.0,116045.0,35.56,1009200.0,18.41,740600.0,460.7,6462292.0,5.95,19185600.0,,0.0,56.5,688527.0,179.75,83446.0,2854.0,5219967.0,16.0,1403850.0,3063.1763,1085461.0,76.21,723200.0,22.87,1671800.0,98.34,98036.0,58.5,2616920.0,33.825,2794351.0,41.33,1672300.0,3.8005,422213.0,,0.0,50.66,386100.0,116.1,2283730.0,11.3,22286800.0,167.0542,20596929.0,153.8,1144389.0,26.97,1368600.0,575.0,24825.0,116.0,4987651.0,39.1252,4468109.0,19.63,538200.0,62.8706,1458628.0,13.1,610376.0,143.75,432461.0,177.5,50798.0,10.2066,72150330.0,51.0113,2228705.0,34.48,5458755.0,28.18,1432900.0,313.9,11126354.0,10.12,17782400.0,19.49,9479300.0,,0.0,175.0,70537.0,192.1,2056141.0,,0.0,,0.0,242.6844,3358889.0,37.475,2013687.0,347.4247,2231118.0,485.0,1653436.0,155.0,0.0,1797.5,3552890.0,,0.0,20.5133,3172200.0,56.5531,2488576.0,54.4,1458600.0,62.89,7394500.0,911.5,934383.0,103.0,3446060.0,476.2,426213.0,545.0,3706580.0,36.28,301100.0,23.0,1219600.0,60.5,209171.0,31.84,2639700.0,117.25,100214.0,,0.0,64.8782,2644933.0,27.28,3740100.0,,0.0,92.05,836551.0,1206.1534,149627.0,26.06,2803600.0,35.25,44841.0,424.3437,4577588.0,3.9475,248.0,1123.0,2871395.0,,0.0,,0.0,1427.7246,2630491.0,32.07,394200.0,269.5,270603.0,,0.0,9.8376,58257.0,15.47,3993900.0,6.431,2998423.0,55.17,4066800.0,16.42,2326300.0,35.91,1711272.0,,0.0,338.6,190226.0,971.0,1057896.0,7.5,0.0,44.5,566500.0,12.41,8246100.0,721.5,216788.0,13.2,470240.0,,0.0,45.52,2234100.0,,0.0,25.04,3871600.0,19.3807,43882126.0,49.74,690100.0,503.9999,1946140.0,,0.0,358.7388,925911.0,50.07,426400.0,37.36,153800.0,,0.0,16.03,294000.0,22.61,2541600.0,490.0,365207.0,320.0,70606.0,22.42,174718.0,10.3,8084600.0,27.3,6016300.0,,0.0,49.89,8251400.0,,0.0,121.0,123633.0,,0.0,9.4525,23505600.0,13.65,102100.0,45.5,2833400.0,747.0,24960.0,16.14,4949800.0,800.6642,889889.0,10.2233,11400.0,34.5,4170300.0,,0.0,,0.0,10.925,2019400.0,,0.0,44.83,1798000.0,,0.0,48.81,5203200.0,162.5,938599.0,488.9331,12936718.0,,0.0,12.75,3755700.0,20.0517,5187650.0,,0.0,40.33,5442777.0,11.61,790800.0,44.5,46584192.0,23.64,20651300.0,19.49,3022200.0,17.29,175000.0,7.2,9178400.0,,0.0,84.9741,3866700.0,15.57,1458700.0,33.175,895200.0,,0.0,17.41,248600.0,1816.0,3680728.0,,0.0,24.67,16555000.0,29.895,6653200.0,55.97,3299800.0,9.94,383900.0,,0.0,,0.0,22.93,10911400.0,275.0,1940880.0,451.0,2602557.0,18.235,20736800.0,803.0,246764.0,,0.0,,0.0,23.2076,1756685.0,17.7148,5130532.0,,0.0,51.81,718600.0,,0.0,138.0969,147981415.0,179.0,205755.0,112.71,248660.0,79.2135,452298.0,26.4,3361300.0,23.7,2122400.0,33.75,2282300.0,,0.0,205.8909,1531352.0,44.433,1107498.0,16.79,5849500.0,455.5786,682733.0,27.3488,24769776.0,19.48,753000.0,57.75,367900.0,,0.0,15.6106,1999858.0,,0.0,28.1406,4404135.0,22.235,1590200.0,722.0,1146851.0,43.69,1588600.0,29.21,29218700.0,,0.0,221.4519,278235.0,28.64,2080300.0,15.8067,5591879.0,16.6567,49148400.0,,0.0,562.5,6747438.0,,0.0,7.6681,2038163.0,10.575,3730000.0,20.415,335800.0,1090.2267,1256265.0,73.8013,293242.0,598.5,45260.0,36.35,2521500.0,67.82,7107800.0,19.32,2467200.0,69.27,13541900.0,,0.0,,0.0,25.1618,6887397.0,,0.0,50.8544,2525354.0,26.11,362700.0,,0.0,,0.0
2009-10-12,145.6666,842188.0,19.6423,2649350.0,,0.0,2142.7207,4082125.0,6.8146,288024800.0,,0.0,326.7173,3463168.0,854.0,687175.0,32.285,2016932.0,,0.0,23.99,15206336.0,26.5576,955131.0,14.2952,6639673.0,7.7433,3308400.0,39.51,6621900.0,9.7942,7442187.0,34.36,3597700.0,28.1,5440000.0,29.85,2668600.0,1095.0,487981.0,35.1536,2223442.0,34.75,1056807.0,25.02,4333700.0,,0.0,25.27,1119500.0,14.85,3292200.0,22.855,7585200.0,,0.0,446.5,67763.0,82.8,552043.0,40.0513,1290446.0,44.4,17315300.0,15.285,1107482.0,31.94,998400.0,,0.0,24.45,209900.0,20.13,2721200.0,33.81,295600.0,,0.0,16.02,383500.0,31.66,3630900.0,,0.0,,0.0,87.91,2434634.0,317.9,533649.0,13.62,30489200.0,,0.0,6.14,38595800.0,15.5822,692550.0,59.51,5484400.0,36.91,2079900.0,37.73,3753500.0,4.68,111828000.0,,0.0,828.0,1492743.0,,0.0,41.01,1015800.0,7.0233,1225800.0,99.33,3564500.0,,0.0,75.1526,1897263.0,4.8575,11742400.0,,0.0,,0.0,53.38,425400.0,,0.0,341.0,99247.0,276.5,509221.0,569.0,85476.0,40.7662,1162161.0,,0.0,29.21,483800.0,24.85,105180.0,,0.0,460.5731,7608682.0,73.9,699200.0,1.634,12888000.0,36.4,1099600.0,20.1,695700.0,4.57,302500.0,35.08,6446700.0,2805.5,3574070.0,144.87,746500.0,51.66,3974100.0,320.6,23410808.0,514.9139,838231.0,18.03,139972400.0,286.1666,39210.0,,0.0,13.0175,4722400.0,344.2335,32506720.0,38.35,3999418.0,1955.0,3083798.0,31.3688,5244273.0,47.4137,3391498.0,,0.0,,0.0,11.8075,72515325.0,39.11,4684500.0,274.0,6724167.0,,0.0,66.9366,695565.0,41.54,550299.0,35.2267,2247600.0,116.5,503364.0,13.1573,791625.0,64.29,805800.0,7.5,77240.0,157.75,25287.0,163.1,258110.0,48.69,1592300.0,28.63,5685800.0,965.385,322650.0,170.95,329400.0,45.36,3477700.0,4.2136,95715.0,217.73,330800.0,481.7,4214728.0,,0.0,33.53,1720987.0,22.7,6455000.0,130.8418,118871.0,41.09,1397359.0,365.0,119487.0,53.89,7770769.0,,0.0,633.0,1048547.0,,0.0,182.1,233378.0,552.2,32390276.0,,0.0,20.72,575600.0,541.0,1657231.0,77.4931,0.0,179.0,66807.0,65.6,1080000.0,9.8,434200.0,291.75,6478.0,536.5,461563.0,,0.0,10.0,14696800.0,135.3,23299800.0,172.1739,2567230.0,368.0,3700.0,9.5787,265896.0,805.5,1160623.0,15.7802,9650236.0,65.48,1083400.0,414.7,113142.0,,0.0,47.7,36251950.0,31.04,1864020.0,16.7704,2723558.0,27.16,3502600.0,36.6,1274056.0,,0.0,53.05,6686100.0,54.22,907000.0,753.0,334641.0,67.4755,874038.0,,0.0,12.15,2456700.0,415.8073,60762.0,,0.0,,0.0,31.95,1147200.0,2182.0,626703.0,248.8781,916420.0,7.64,903700.0,,0.0,17.692,1343500.0,,0.0,2520.0,357.0,14.2625,1225200.0,459.6964,838111.0,58.77,770100.0,,0.0,,0.0,29.64,3095200.0,25.82,515400.0,854.0,7153.0,39.81,4450200.0,1.728,339320.0,58.6,1575000.0,7.64,30178800.0,,0.0,59.558,3746500.0,1.8148,17370000.0,47.72,2279800.0,13.59,3121900.0,248.6,12757849.0,4.7375,1372000.0,12.77,2576300.0,34.0909,0.0,38.31,5264500.0,35.5238,357494.0,7.7475,1672800.0,39.1526,12099304.0,22.74,1655700.0,,0.0,32.62,2388200.0,439.2379,5475695.0,2.0975,3347200.0,38.76,745500.0,796.6871,249932.0,29.35,79800.0,38.61,537600.0,15.3675,6277200.0,,0.0,,0.0,18.9065,4724796.0,23.78,32797500.0,4.299,1204000.0,4.99,34522200.0,7.3,4856400.0,,0.0,9.4425,3691600.0,19.63,6855200.0,,0.0,239.5,305921.0,210.3,1438525.0,36.4,4722900.0,73.67,6790200.0,701.0,39371.0,,0.0,34.86,1492900.0,8.9,9939200.0,,0.0,,0.0,57.55,1032023.0,42.2475,4961917.0,1628.348,28948.0,15.519,17048906.0,,0.0,42.61,4882300.0,,0.0,4.7344,5787000.0,,0.0,,0.0,,0.0,39.655,1174413.0,974.0,6386267.0,54.61,1079800.0,11.57,5216600.0,12.69,5821460.0,22.7949,4924724.0,28.64,6960000.0,1254.0,57371.0,46.17,605200.0,16.43,3885300.0,318.1,44535.0,26.6667,2815931.0,,0.0,101.7,948222.0,26.485,1281149.0,,0.0,173.0,66768.0,9.37,1119200.0,29.7669,2607115.0,462.5,1074224.0,80.8569,22014.0,3.885,1515820.0,30.2213,950340.0,9.42,12729245.0,,0.0,46.92,1634000.0,28.17,852000.0,69.16,3329400.0,1.935,881600.0,20.58,5955200.0,10.4293,27511704.0,46.12,966600.0,41.49,1216300.0,,0.0,356.8,414030.0,,0.0,28.3,911800.0,92.06,187700.0,33.47,1483000.0,19.365,3860400.0,40.0712,679356.0,50.7909,384405.0,46.53,3419900.0,353.7,8858932.0,27.375,1225600.0,39.45,3229300.0,37.395,1077779.0,4.345,26786706.0,29.99,3331637.0,17.32,14825637.0,,0.0,217.5,32988.0,25.1409,8083467.0,45.29,5085200.0,182.0,165479.0,,0.0,94.98,374700.0,30.2,1913000.0,24.2406,2145983.0,3.3355,610990.0,37.16,35400.0,23.52,1522100.0,400.0,18787.0,,0.0,77.94,349500.0,28.82,1640000.0,40.01,1904400.0,19.7,802300.0,5.8283,2918400.0,47.4,121885.0,35.3709,5665622.0,33.96,1846600.0,48.98,2086100.0,537.0,3443390.0,10.49,251700.0,432.8725,1462434.0,7.62,152372700.0,,0.0,4.805,31800800.0,267.0,733344.0,,0.0,37.24,19929800.0,66.37,275900.0,77.62,1518400.0,46.05,989200.0,657.7996,129500.0,117.3,564190.0,41.68,1257000.0,,0.0,343.1632,1913731.0,241.5,21066.0,12.2175,2867560.0,22.68,101000.0,24.3,2001300.0,10.19,12836900.0,24.79,235600.0,110.0,0.0,,0.0,103.0,378830.0,11.4324,218289.0,828.5,500398.0,60.91,392400.0,,0.0,,0.0,160.0,2633400.0,115.2,223190.0,,0.0,,0.0,267.9663,1300.0,159.0,851903.0,273.5,0.0,,0.0,65.61,1077700.0,,0.0,1100.0,4376.0,78.2605,12233295.0,,0.0,,0.0,,0.0,,0.0,321.1,39296.0,22.59,10038200.0,32.345,3995600.0,20.36,880650.0,47.5,7280550.0,,0.0,15.75,7989600.0,,0.0,98.1906,2488.0,694.0,318902.0,13.0521,133386097.0,13.1141,132755112.0,38.42,404000.0,282.8808,1718152.0,24.285,766400.0,434.2,82514.0,167.8602,1112874.0,38.43,1165500.0,,0.0,190.15,6189400.0,40.6,240600.0,1269.7744,7265220.0,93.14,1957800.0,28.97,13900300.0,28.14,2646800.0,107.6,3541050.0,4.58,15247100.0,,0.0,,0.0,27.04,11015900.0,45.35,1195161.0,31.2,1103700.0,637.5,88838.0,203.0,1421.0,86.5,76460.0,115.2,360689.0,28.53,8485000.0,,0.0,473.0,370194.0,311.0,18200.0,234.6,975894.0,,0.0,,0.0,1882.0764,621677.0,33.57,426868.0,35.935,364261.0,245.5307,1027312.0,16.69,2635600.0,33.4713,4709993.0,,0.0,21.3624,18741002.0,329.0,25575.0,8.8025,1697600.0,718.0,22458260.0,21.9176,795345.0,205.5,46681.0,11.2677,4625863.0,518.6156,341712.0,39.72,845300.0,544.5,167323.0,,0.0,44.01,96005.0,38.1,2738500.0,,0.0,81.65,995316.0,670.3636,355771.0,,0.0,132.75,15079.0,221.8,5547800.0,6.5,22812240.0,121.4532,8086103.0,,0.0,19.12,3874500.0,361.4623,844141.0,322.0,24289.0,25.0,217200.0,115.7,133252.0,29.49,606600.0,38.77,674800.0,3.97,17708302.0,327.4,1118937.0,1261.0494,373638.0,,0.0,289.5,2937014.0,1803.0,1545320.0,537.1428,390280.0,320.0,1611294.0,6.73,1446100.0,292.8609,866311.0,9.5294,21653569.0,106.0416,654588.0,20.4,65087300.0,28.9,3121700.0,,0.0,343.1111,1183259.0,21.8251,3027213.0,6.96,3296405.0,57.368,76978.0,,0.0,,0.0,25.1479,572053.0,2.9375,65896633.0,28.2222,2921400.0,19.51,194300.0,,0.0,1338.0,231810.0,47.33,19860280.0,45.21,3405000.0,7.94,4952945.0,23.12,4306200.0,108.0,1341320.0,36.4608,858610.0,135.4,407010.0,34.21,1679400.0,14.56,3217100.0,18.2808,3560646.0,5.67,604500.0,503.0,195255.0,144.9,397795.0,181.75,98018.0,154.8,159680.0,135.0,139195.0,377.1,157504.0,24.1,195100.0,1551.8334,609489.0,47.52,912910.0,62.53,12697200.0,46.08,24220600.0,,0.0,,0.0,,0.0,46.6479,1468316.0,29.48,5653900.0,80.5549,558254.0,6.31,10052100.0,,0.0,232.6,8598345.0,,0.0,727.3854,164671.0,12.77,4590000.0,,0.0,37.21,3851800.0,764.5,255395.0,57.0757,1724079.0,,0.0,20.51,1573700.0,,0.0,27.395,16013800.0,11.365,24582600.0,,0.0,35.09,1239600.0,673.0666,2696663.0,45.4074,1595538.0,13.6498,3832447.0,88.8,25504640.0,57.646,583746.0,37.73,985900.0,35.32,278000.0,9.53,1074400.0,61.0005,121113740.0,33.87,4233800.0,132.25,213980.0,74.42,4642300.0,13.585,440000.0,21.01,10092500.0,20.27,290100.0,3.791,60180000.0,520.5,741841.0,816.5961,680367.0,12.375,523200.0,9.54,6357600.0,17.72,64095700.0,,0.0,281.5,68088.0,,0.0,8.3,420900.0,21.6,13797000.0,44.05,264900.0,227.3149,1269794.0,25.6253,4877683.0,11.5641,2904404.0,28.9448,8292175.0,72.94,1246762.0,56.68,8550100.0,247.0386,3655129.0,13.175,4390000.0,61.12,2704700.0,22.79,4972800.0,,0.0,26.19,6055300.0,36.93,4754000.0,35.0,137896.0,41.18,517700.0,33.9483,4436949.0,187.0,582505.0,12.08,37446100.0,609.0,29604.0,47.72,1206700.0,16.87,487000.0,344.0549,6208923.0,12.34,29200.0,13.2206,2375278.0,92.63,143100.0,25.02,3301500.0,62.6087,2876858.0,379.3899,1058986.0,,0.0,291.7,207862.0,3.0975,8985600.0,18.12,13471600.0,13.7333,236100.0,76.35,412515.0,,0.0,49.26,4376800.0,,0.0,21.3,306600.0,920.0,129186.0,339.0,73985.0,31.355,11445208.0,,0.0,78.811,1683916.0,15.97,12106300.0,31.76,11137800.0,26.54,255100.0,25.72,29145800.0,33.6336,4292616.0,122.75,110373.0,7.104,860000.0,81.6885,1724940.0,66.22,617000.0,5.434,3597955.0,92.9,71500.0,131.2264,1175399.0,535.0,49170.0,113.79,955182.0,786.0,60597.0,,0.0,848.0,4589.0,538.0,0.0,65.6744,387521.0,,0.0,6.85,942854.0,6.8167,3365400.0,28.06,265000.0,13.325,7921600.0,46.48,5223700.0,,0.0,0.658,73906000.0,570.5387,5926399.0,5.5324,2961108.0,15.8125,6200000.0,46.1508,1176978.0,10.15,17377380.0,,0.0,28.37,2696200.0,45.95,2418100.0,28.36,7541500.0,60.27,1152700.0,44.82,3703800.0,0.3503,499008000.0,656.7,10700.0,517.9999,4960881.0,,0.0,,0.0,,0.0,1807.0,288108.0,23.1589,1077098.0,,0.0,877.5,0.0,4.4489,3309525.0,16.4595,567217.0,36.63,1334900.0,8.11,9502400.0,,0.0,68.61,783997.0,17.965,6193037.0,20.72,32400900.0,2.328,71692500.0,,0.0,,0.0,199.0,4295.0,76.9419,4943316.0,,0.0,155.3,458250.0,368.0,1473317.0,49.4162,623337.0,,0.0,,0.0,497.5749,14292.0,,0.0,28.64,1981000.0,24.6533,2852550.0,,0.0,41.85,1710300.0,232.7,202140.0,,0.0,31.25,1295500.0,60.92,6178100.0,,0.0,264.0109,1448303.0,16.2239,62705727.0,28.51,1965000.0,57.5,7928200.0,16.5,2431100.0,52.78,735800.0,143.0,24394.0,,0.0,10.35,3727200.0,,0.0,70.0,1463400.0,385.0,2035.0,20.65,651700.0,22.73,1677000.0,,0.0,50.45,3310400.0,44.62,3172400.0,26950.0,228.0,706.9496,830269.0,21.0208,737502.0,33.52,355500.0,10.86,103900.0,22.96,216400.0,106.0,65345.0,30.055,1630000.0,115.0,0.0,28.4077,3335624.0,,0.0,532.1858,4244839.0,,0.0,72.35,663000.0,,0.0,462.3,1627792.0,800.5,2067290.0,,0.0,14.49,414600.0,342.0,814298.0,28.26,579768.0,21.71,2873300.0,,0.0,41.54,13729700.0,23.1179,547841.0,,0.0,140.3,1715580.0,960.0,59957.0,23.75,2440000.0,978.0,193669.0,34.9,655500.0,18.88,530000.0,467.4,6817654.0,6.0,15915600.0,,0.0,55.66,755046.0,179.25,73616.0,2898.5,4898270.0,15.8467,714450.0,3072.9502,1201936.0,74.94,1173200.0,23.425,1486000.0,97.45,78427.0,58.55,1203610.0,35.25,3242385.0,41.61,553600.0,3.7531,427781.0,,0.0,50.91,221800.0,116.9,2257480.0,11.3975,9850000.0,166.6424,13834930.0,154.0,729514.0,26.62,2103900.0,577.5,44187.0,116.9,5686853.0,38.6847,5741534.0,19.51,415800.0,62.9005,1694749.0,13.03,582051.0,145.0,193802.0,182.0,53696.0,10.2855,59075452.0,52.2147,3035119.0,34.76,5354405.0,28.5,1088300.0,315.8,6828908.0,10.18,20038600.0,19.27,10142000.0,,0.0,176.25,45540.0,193.46,1200747.0,,0.0,,0.0,247.5234,3642322.0,39.23,3333339.0,355.3598,2243157.0,492.0,3081367.0,155.0,0.0,1839.5,4436827.0,,0.0,20.6667,2643600.0,58.0468,3893027.0,54.17,743800.0,64.22,8252600.0,925.0,1155987.0,104.4,2011850.0,478.7,972716.0,549.5,4000511.0,37.28,514800.0,23.09,1234300.0,61.5,184689.0,31.92,2276900.0,121.75,226903.0,,0.0,64.5697,1812067.0,28.43,5328000.0,,0.0,92.5,437112.0,1236.3073,216410.0,26.25,2280800.0,36.0,45221.0,418.2701,4506567.0,3.9475,0.0,1109.0,2069420.0,,0.0,,0.0,1456.1508,4618578.0,32.62,463000.0,281.7,478618.0,,0.0,10.4257,3042.0,15.27,4448900.0,6.66,5374523.0,55.12,2465900.0,16.58,2002400.0,36.765,1616482.0,,0.0,339.4,224976.0,971.0,1265742.0,7.5,0.0,44.88,869900.0,12.22,4345800.0,732.0,126180.0,13.7,633151.0,,0.0,45.4,1228000.0,,0.0,25.31,4333200.0,19.3353,34488214.0,49.92,1159500.0,525.1165,2913603.0,,0.0,362.7496,636318.0,49.9,582500.0,37.77,196400.0,,0.0,16.0375,332400.0,22.59,2108900.0,502.5,825129.0,323.5,68728.0,22.93,187161.0,10.26,6393900.0,27.77,5592200.0,,0.0,49.6,7273000.0,,0.0,124.0,175164.0,,0.0,9.465,16146000.0,13.71,99000.0,45.2,1764500.0,752.0,46122.0,16.02,6479800.0,812.4943,901080.0,10.3333,21300.0,34.5,3406100.0,,0.0,,0.0,10.905,1665200.0,,0.0,44.49,1585900.0,,0.0,48.83,3376300.0,167.0,422003.0,487.7931,9690701.0,,0.0,12.71,2270800.0,20.3801,8278615.0,,0.0,40.99,5757849.0,11.48,1385800.0,44.49,20438548.0,23.8,17958600.0,19.6,2779000.0,17.38,216900.0,7.16,7798900.0,,0.0,86.3141,4445441.0,15.58,969300.0,32.81,626800.0,,0.0,17.44,378800.0,1866.0,4079227.0,,0.0,25.23,13952400.0,29.805,5570000.0,55.93,2179200.0,10.16,514400.0,,0.0,,0.0,23.02,9166600.0,278.0,363033.0,447.0,3644773.0,18.425,19282400.0,792.0,55390.0,,0.0,,0.0,23.0244,2444093.0,17.532,10307449.0,,0.0,51.75,478800.0,,0.0,140.2343,128759030.0,179.0,401805.0,116.21,252755.0,76.7881,426094.0,26.25,7177000.0,23.47,2919700.0,33.46,1282300.0,,0.0,205.6429,2032099.0,44.4901,764836.0,16.65,4095900.0,455.9672,233738.0,27.1988,17687914.0,19.31,622600.0,57.62,415800.0,,0.0,15.4573,1028208.0,,0.0,28.4807,4664369.0,22.295,1055000.0,736.5,577343.0,43.93,1287600.0,30.28,52504500.0,,0.0,219.0448,246931.0,28.73,1800100.0,15.8964,4365186.0,16.5367,49072800.0,,0.0,574.5,7013329.0,,0.0,7.6178,4141125.0,10.535,2424600.0,20.26,120000.0,1108.2683,1035753.0,73.9338,208908.0,599.0,12475.0,36.83,1863900.0,65.88,9635400.0,19.29,3154500.0,70.13,16233800.0,,0.0,,0.0,25.4062,5385117.0,,0.0,50.9612,1358467.0,25.99,403000.0,,0.0,,0.0
2009-10-13,143.5554,405683.0,19.5207,1988935.0,,0.0,2122.7043,4573930.0,6.7864,348020400.0,,0.0,321.2697,3555437.0,846.0,1217313.0,31.88,1705036.0,,0.0,23.8221,16954773.0,26.311,1030686.0,13.9004,7720228.0,7.65,3307500.0,39.42,4588500.0,9.77,6497438.0,34.62,4565100.0,28.02,5956800.0,29.95,3420800.0,1069.0,710937.0,35.0307,2448508.0,34.31,1220124.0,25.09,3375500.0,,0.0,25.28,1710800.0,14.78,3963500.0,22.575,8874600.0,,0.0,446.7,266781.0,84.0,1473753.0,39.3581,1623013.0,44.53,21732700.0,14.705,2447309.0,30.81,2809200.0,,0.0,24.21,286900.0,20.81,9145100.0,33.84,383200.0,,0.0,16.09,331000.0,31.02,5393600.0,,0.0,,0.0,86.65,2313457.0,313.5,899806.0,13.44,19684800.0,,0.0,6.08,29647100.0,15.44,808425.0,59.27,5468900.0,35.83,3547900.0,37.17,3467500.0,4.7415,94400000.0,,0.0,814.0,2626745.0,,0.0,40.99,1232300.0,7.045,1576200.0,98.01,5168500.0,,0.0,76.1517,2677205.0,4.795,7027200.0,,0.0,,0.0,52.6,649200.0,,0.0,339.5,892801.0,268.5,692219.0,555.0,114197.0,41.1039,2958648.0,,0.0,29.0,16714300.0,24.95,100000.0,,0.0,450.1976,8159735.0,72.71,1163400.0,1.653,5573000.0,36.81,1109100.0,20.05,613000.0,4.62,338200.0,34.84,10274200.0,2774.0,4366734.0,144.7,663500.0,51.9,3023600.0,317.7,17654688.0,508.742,1092428.0,17.81,150388900.0,282.1666,106842.0,,0.0,12.92,2597200.0,332.5481,61129312.0,37.82,3518135.0,1979.0,4844388.0,31.3417,6258295.0,46.5969,3061025.0,,0.0,,0.0,11.6538,44757067.0,39.26,3864400.0,274.4,6712038.0,,0.0,67.1317,1522125.0,41.19,376982.0,34.9033,2895900.0,112.0,980757.0,13.2373,1162875.0,64.79,1190100.0,7.4,18871.0,158.25,34956.0,164.0,842230.0,48.8,1378700.0,27.74,12629800.0,969.0123,675670.0,170.0,478200.0,45.03,4800000.0,4.2473,55526.0,213.79,228500.0,472.7,4059668.0,,0.0,33.195,1563858.0,22.6,9726500.0,128.6611,54065.0,40.74,1654824.0,360.1,111018.0,54.16,8032898.0,,0.0,633.0,2017203.0,,0.0,179.2,431834.0,546.8,28562662.0,,0.0,20.66,692000.0,537.0,1966788.0,77.4931,0.0,177.75,11862.0,65.8,2570000.0,9.715,803800.0,290.0,8124.0,533.5,575530.0,,0.0,9.94,16292000.0,135.2,26442256.0,171.3824,4107201.0,364.5,5255.0,9.605,366584.0,794.0,1566705.0,15.6035,4141624.0,64.36,1189000.0,413.0,344960.0,,0.0,48.3,45533930.0,30.65,2265879.0,16.7315,4213258.0,26.94,4287600.0,35.92,1179174.0,,0.0,52.74,6511700.0,53.72,1342200.0,742.0,278575.0,67.3954,923320.0,,0.0,11.97,2288800.0,415.4296,182338.0,,0.0,,0.0,31.9,1092400.0,2156.0,1010618.0,257.2988,1451358.0,7.83,1499000.0,,0.0,17.794,2759500.0,,0.0,2510.0,1163.0,14.08,1309600.0,453.7399,1284091.0,59.12,1166800.0,,0.0,,0.0,28.71,4329500.0,25.76,997500.0,852.5,3864.0,39.33,4809600.0,1.7,1149880.0,58.55,1062900.0,7.68,51793200.0,,0.0,60.844,6025000.0,1.8344,21740000.0,47.23,2237000.0,13.63,3816100.0,245.8,14422373.0,4.6375,1386400.0,12.68,2843900.0,36.8181,0.0,38.19,6964500.0,35.2384,240771.0,7.58,1632400.0,38.8553,15500385.0,22.62,2824000.0,,0.0,32.41,2153500.0,431.0609,8731466.0,2.0988,3454400.0,38.29,497900.0,796.6871,298995.0,28.76,284700.0,38.4,494900.0,15.2825,4379600.0,,0.0,,0.0,18.5156,6920436.0,23.89,45600500.0,4.299,1214000.0,4.92,43717500.0,7.3,4394800.0,,0.0,9.5225,3595600.0,19.75,4665800.0,,0.0,237.8,415093.0,210.3,0.0,36.72,9967400.0,74.07,9040600.0,700.5,20595.0,,0.0,34.52,2542200.0,8.9,8685200.0,,0.0,,0.0,56.01,1143200.0,41.7504,5543515.0,1606.809,46414.0,15.4416,17354190.0,,0.0,42.65,4501700.0,,0.0,4.6972,13894200.0,,0.0,,0.0,,0.0,39.065,1934456.0,976.0,5812392.0,54.29,939300.0,11.79,7425200.0,12.535,3640740.0,22.8957,6899970.0,28.41,9426400.0,1239.0,156015.0,45.11,1564000.0,16.6,4334700.0,328.6,168693.0,26.694,3891532.0,,0.0,102.7333,1081638.0,26.1699,2719086.0,,0.0,171.25,47773.0,8.43,3587500.0,29.4808,2245777.0,470.1,2241404.0,81.7654,2161203.0,3.857,1517470.0,30.366,1618563.0,9.305,13623356.0,,0.0,46.83,1708667.0,28.215,727000.0,69.99,4423700.0,1.9075,547600.0,20.77,6017200.0,10.5976,48664282.0,46.11,880300.0,40.96,1639900.0,,0.0,350.5,517669.0,,0.0,28.04,1001000.0,91.71,268100.0,32.83,1967600.0,19.26,2563800.0,39.7336,675407.0,50.5621,133488.0,46.32,7644300.0,348.3,9164355.0,26.95,1828200.0,39.12,3845100.0,36.575,1134174.0,4.29,31274746.0,29.6,3907260.0,17.4,23715961.0,,0.0,217.5,0.0,24.8055,9368398.0,44.815,7242800.0,182.0,322780.0,,0.0,96.16,265800.0,29.65,3282700.0,23.963,1440208.0,3.357,570170.0,36.79,54200.0,23.28,1169800.0,396.0,76319.0,,0.0,77.56,330700.0,28.745,1632000.0,39.405,1949800.0,19.63,1311800.0,5.8,2989200.0,47.1,636115.0,35.2354,4092158.0,33.95,1820600.0,50.04,2444600.0,529.5,3870389.0,10.32,300600.0,429.818,1539052.0,7.62,100372000.0,,0.0,4.8775,10769600.0,265.1,844659.0,,0.0,37.425,22864400.0,66.37,515200.0,78.19,2520900.0,46.38,2084600.0,657.5004,13250.0,116.6,2233150.0,42.65,2183100.0,,0.0,337.3745,2453786.0,238.5,60990.0,12.1525,4172596.0,22.23,190200.0,24.14,2635300.0,10.16,17837100.0,24.645,92400.0,110.0,0.0,,0.0,103.0,292064.0,11.449,394592.0,837.5,1001617.0,60.2,614600.0,,0.0,,0.0,154.32,2838800.0,113.1,315245.0,,0.0,,0.0,261.5861,377385.0,156.9,1454479.0,273.5,0.0,,0.0,65.59,1487900.0,,0.0,1085.0,1759.0,78.548,14740516.0,,0.0,,0.0,,0.0,,0.0,313.5,9012.0,22.785,12286800.0,32.4,3091600.0,20.1244,1359675.0,45.94,10318189.0,,0.0,15.36,13123400.0,,0.0,97.7021,67.0,681.0,415960.0,13.1036,121951397.0,13.1659,121374504.0,38.42,530700.0,280.5488,1093583.0,24.28,1177400.0,435.3,435472.0,165.0711,672382.0,38.42,1411800.0,,0.0,187.23,11959300.0,39.55,268530.0,1255.6714,6996132.0,94.31,1212300.0,28.47,13717400.0,28.38,1153000.0,105.4,5562925.0,4.53,18774400.0,,0.0,,0.0,27.53,13896000.0,45.77,1314479.0,30.38,884500.0,636.5,36664.0,207.0,351.0,85.5,149280.0,114.6,431666.0,26.6,19012700.0,,0.0,466.4,259930.0,315.0,84714.0,232.0,1389991.0,,0.0,,0.0,1874.3143,923538.0,34.32,690720.0,35.45,325539.0,241.5082,986312.0,16.65,2354700.0,33.0849,5305949.0,,0.0,21.2035,27593042.0,327.0,74222.0,8.8225,1689600.0,704.1,35182078.0,21.8039,961860.0,204.25,28611.0,11.0426,12384462.0,490.6405,715938.0,39.4,994200.0,538.5,259375.0,,0.0,42.93,169162.0,37.67,3972300.0,,0.0,79.55,2110737.0,673.5108,487398.0,,0.0,134.0,10200.0,219.6,6806055.0,6.38,34399620.0,121.434,7930040.0,,0.0,19.15,3763500.0,352.7998,768510.0,309.0,29765.0,24.77,406200.0,115.5,427797.0,28.87,807900.0,38.68,517100.0,3.865,19462261.0,323.5,1088910.0,1260.2838,776624.0,,0.0,291.8,4146212.0,1805.0,2642746.0,531.5428,765807.0,325.2,4393620.0,6.5,2976600.0,286.1401,2292020.0,9.3911,17544884.0,105.8417,529727.0,20.49,116652700.0,29.55,5482000.0,,0.0,338.6637,2442105.0,21.9932,4378222.0,7.04,3711657.0,55.8714,179037.0,,0.0,,0.0,24.7412,882479.0,2.8884,83086452.0,27.7378,14783400.0,19.39,224000.0,,0.0,1344.0,337525.0,50.55,52407956.0,44.49,4364800.0,7.864,5518820.0,22.71,3874000.0,108.0,2128370.0,36.7668,1492715.0,133.6,511975.0,33.68,1473500.0,14.64,4799300.0,18.2339,5116579.0,5.55,17294900.0,504.0,707158.0,145.2,296915.0,182.5,172749.0,155.4,220431.0,135.0,87740.0,383.0,488597.0,24.06,315200.0,1540.7408,497103.0,47.69,982680.0,61.01,23501200.0,45.66,45701900.0,,0.0,,0.0,,0.0,46.554,1831374.0,29.04,3046500.0,79.7556,477189.0,6.43,17666700.0,,0.0,232.0,14384410.0,,0.0,726.0422,225635.0,12.62,6352600.0,,0.0,37.0,4688700.0,750.0,99146.0,56.5772,1887934.0,,0.0,20.71,1784600.0,,0.0,27.4,11937400.0,11.295,22196400.0,,0.0,34.77,1445400.0,665.6,2587321.0,45.1111,760955.0,14.4018,10241814.0,87.1,28683478.0,57.0017,969379.0,37.42,708300.0,35.2,489000.0,9.555,887600.0,59.742,345404683.0,33.36,5376800.0,132.25,357327.0,74.1,2520900.0,13.61,1043600.0,21.45,18071500.0,20.08,320244.0,3.792,76027000.0,514.5,973926.0,815.2143,1175898.0,12.395,637200.0,9.58,4800500.0,17.74,29336000.0,,0.0,279.5,96566.0,,0.0,8.32,490900.0,21.736,11629000.0,42.12,452200.0,229.0288,1944176.0,25.5595,4334098.0,11.7311,3802855.0,28.6745,5611150.0,71.52,1173012.0,57.05,6164500.0,246.2593,1950012.0,13.055,5609400.0,60.5,1753100.0,22.58,4530500.0,,0.0,25.99,8203900.0,37.0,7749000.0,33.5,136855.0,41.83,541700.0,33.0125,6930257.0,186.0,806463.0,11.68,26177800.0,608.5,38019.0,48.43,2164300.0,16.865,988600.0,329.3396,28190146.0,12.55,99900.0,13.1747,2876094.0,92.49,243300.0,24.98,4305700.0,62.4164,2942280.0,380.0499,1229092.0,,0.0,287.3,440725.0,3.1283,12714000.0,18.06,11817700.0,13.5467,183900.0,76.95,489445.0,,0.0,49.05,3376000.0,,0.0,21.36,232000.0,911.0,277322.0,333.0,156482.0,30.9351,21154404.0,,0.0,76.5824,2936984.0,16.0,12903900.0,31.14,14181500.0,26.5,423600.0,25.81,37749000.0,33.2698,4186617.0,119.0,128554.0,7.043,870000.0,83.5308,2389014.0,65.89,844500.0,5.4654,4723498.0,92.75,142200.0,128.1339,2828320.0,529.0,133297.0,112.71,1014162.0,775.0,65435.0,,0.0,833.5,10959.0,538.0,0.0,65.6744,68703.0,,0.0,6.73,708181.0,6.75,10204500.0,27.655,225000.0,13.2525,11298000.0,47.68,9646200.0,,0.0,0.6641,45143000.0,563.7696,9532495.0,5.4892,3292467.0,15.92,7062000.0,45.9701,2091312.0,10.02,19042200.0,,0.0,28.17,1257400.0,45.68,3425300.0,28.99,9824900.0,59.14,2196600.0,44.75,3889000.0,0.349,602124000.0,664.0,24800.0,505.723,8631584.0,,0.0,,0.0,,0.0,1754.0,1559218.0,22.9264,1327049.0,,0.0,877.5,0.0,4.437,2941650.0,16.4332,1065673.0,36.78,1668800.0,7.87,15863300.0,,0.0,67.46,599519.0,17.73,7646195.0,20.91,27852300.0,2.3053,58317000.0,,0.0,,0.0,201.0,9933.0,76.9323,4216327.0,,0.0,156.1,1431132.0,366.9,876689.0,49.4504,499930.0,,0.0,,0.0,487.4999,13240.0,,0.0,28.53,1851700.0,24.5667,2868150.0,,0.0,41.56,1433300.0,232.5,146924.0,,0.0,30.9,1802200.0,60.6,7502000.0,,0.0,275.1478,876061.0,15.9203,68055304.0,27.81,2168200.0,57.26,11280500.0,16.45,4429700.0,52.23,1272200.0,141.25,31336.0,,0.0,10.59,6944900.0,,0.0,69.75,1530536.0,375.5,6196.0,20.91,1007400.0,22.46,1977600.0,,0.0,49.88,5416900.0,44.53,5975700.0,26650.0,336.0,694.0496,908354.0,21.1148,1156804.0,33.25,427400.0,11.01,345000.0,22.81,231400.0,104.25,50548.0,30.32,1636400.0,115.0,0.0,28.1376,2311252.0,,0.0,518.1047,6937271.0,,0.0,71.56,1087800.0,,0.0,438.7,2209088.0,791.5,3051438.0,,0.0,14.49,531600.0,345.0,392620.0,28.435,627139.0,21.66,2018400.0,,0.0,41.29,15438400.0,23.3003,998269.0,,0.0,140.5,3197885.0,943.0,51038.0,23.1,3498600.0,966.5,162369.0,34.2,1209400.0,18.89,978000.0,463.5,6958365.0,5.96,34364600.0,,0.0,55.65,611108.0,177.0,114800.0,2848.0,6234481.0,16.0,1346250.0,3020.1707,1677945.0,76.03,775200.0,23.775,3265400.0,96.95,94741.0,56.65,2360340.0,35.22,2627815.0,41.43,653300.0,3.7393,450056.0,,0.0,51.12,646200.0,116.9,1158630.0,11.52,7250000.0,164.2059,18415908.0,152.1,838481.0,26.68,2921700.0,573.0,170860.0,116.2,7303340.0,38.9994,5852605.0,19.71,703800.0,62.163,1889716.0,12.95,603539.0,144.5,40225.0,178.25,64388.0,10.1416,58342187.0,51.9562,2954798.0,34.585,3904811.0,28.42,684800.0,311.3,6662704.0,10.095,13518400.0,18.98,11362100.0,,0.0,177.0,72450.0,192.44,2678570.0,,0.0,,0.0,245.3143,3116963.0,38.055,2682774.0,352.1093,1939096.0,494.2,3158418.0,155.0,0.0,1823.0,4567528.0,,0.0,21.0833,5492400.0,57.3218,3872024.0,53.73,963000.0,64.15,7914200.0,945.0,1809078.0,103.3,3393135.0,487.0,1298907.0,532.0,4317197.0,36.87,334100.0,23.25,1176800.0,61.5,417370.0,31.75,3013500.0,118.0,206228.0,,0.0,62.9618,3506894.0,28.32,5526900.0,,0.0,92.0,695051.0,1222.3073,122060.0,26.29,2686800.0,34.25,85802.0,419.8897,6119799.0,3.9475,0.0,1100.0,3638024.0,,0.0,,0.0,1443.3131,4545667.0,32.32,389900.0,275.8,406672.0,,0.0,10.3783,1962.0,15.44,4991700.0,6.656,4690923.0,53.5,3678300.0,16.71,2491400.0,36.1,1716430.0,,0.0,340.9,319533.0,974.5,1540354.0,7.5,0.0,45.31,780400.0,12.04,3194800.0,720.0,256236.0,13.29,481355.0,,0.0,45.34,1029500.0,,0.0,25.52,3832000.0,19.5619,42773276.0,50.45,1131400.0,552.7665,4293707.0,,0.0,359.1845,1624485.0,49.67,1788900.0,37.76,138400.0,,0.0,16.06,587600.0,22.51,2765400.0,495.0,806741.0,320.0,20348.0,22.79,135510.0,10.28,4448400.0,27.77,6817100.0,,0.0,50.1,7676500.0,,0.0,123.25,320994.0,,0.0,9.42,18194800.0,13.81,184300.0,45.63,3810200.0,739.0,39375.0,15.08,6584850.0,804.4498,1079510.0,10.39,34800.0,34.39,2627800.0,,0.0,,0.0,11.02,1717400.0,,0.0,44.41,2459300.0,,0.0,48.02,4854700.0,167.7,748648.0,479.4331,26010547.0,,0.0,12.69,3140600.0,20.6156,8103192.0,,0.0,40.72,5142762.0,11.66,761500.0,42.83,39637296.0,23.62,14914000.0,19.15,3767600.0,17.79,170200.0,7.28,9138700.0,,0.0,84.8165,4966479.0,15.37,1870200.0,32.655,739600.0,,0.0,17.06,411800.0,1861.0,3218252.0,,0.0,24.29,19003700.0,29.955,7944000.0,55.73,3435600.0,10.23,773900.0,,0.0,,0.0,22.85,13183400.0,280.25,2654587.0,444.7,4972967.0,18.6675,23606000.0,795.0,162280.0,,0.0,,0.0,22.9135,1509676.0,17.532,12208384.0,,0.0,51.55,627000.0,,0.0,139.4002,126018802.0,180.99,1743025.0,115.0,351131.0,77.3945,420525.0,27.19,3296000.0,23.47,1783200.0,33.62,1347300.0,,0.0,209.9095,3493499.0,44.9697,2018751.0,16.37,7788100.0,443.922,505594.0,27.2175,23546496.0,19.105,718200.0,57.37,700400.0,,0.0,15.3551,1750145.0,,0.0,28.579,4491453.0,22.025,1567200.0,721.5,1056865.0,43.67,1260800.0,30.06,38648600.0,,0.0,214.2306,130772.0,28.97,2379300.0,16.035,6719333.0,16.78,62561700.0,,0.0,575.0,6921770.0,,0.0,7.4874,5279850.0,10.84,5621000.0,20.185,217000.0,1113.4231,2732839.0,72.8742,642278.0,597.5,7867.0,37.72,1930000.0,66.0,4580200.0,19.44,4832500.0,70.26,19333400.0,,0.0,,0.0,25.1042,8180471.0,,0.0,50.7087,1927851.0,25.87,168300.0,,0.0,,0.0
2009-10-14,144.5406,610826.0,19.7353,3873299.0,,0.0,2256.4719,8451583.0,6.8318,375510800.0,,0.0,324.6221,3443878.0,845.5,1118177.0,33.075,3255035.0,,0.0,24.5658,27761776.0,26.6457,1207054.0,14.4733,6926046.0,7.7511,3166200.0,39.26,4658900.0,9.7102,6671315.0,35.43,6908100.0,28.65,6003700.0,29.91,4355900.0,1086.0,930346.0,35.8209,4590626.0,35.76,2103105.0,25.23,3755300.0,,0.0,25.29,1275900.0,15.0,5683000.0,22.955,7857800.0,,0.0,448.0,285581.0,85.25,2229212.0,40.7137,1742206.0,44.41,18807500.0,14.455,2962170.0,30.54,3219400.0,,0.0,24.49,364300.0,22.0,9862500.0,35.0,649300.0,,0.0,15.92,614200.0,31.85,6969600.0,,0.0,,0.0,88.12,2793959.0,318.1,10653947.0,13.71,30979500.0,,0.0,6.25,32294400.0,15.8311,1162575.0,60.57,6693100.0,37.63,3584500.0,38.12,5043300.0,4.873,111136000.0,,0.0,849.0,4379206.0,,0.0,41.78,2074100.0,7.2133,3094200.0,99.91,3381900.0,,0.0,77.3173,2243075.0,5.1613,19548000.0,,0.0,,0.0,54.27,767700.0,,0.0,345.5,1342439.0,274.4,807799.0,576.0,138259.0,40.2597,4846842.0,,0.0,28.82,892500.0,24.95,42760.0,,0.0,452.6679,8454882.0,74.58,1282000.0,1.686,6955000.0,37.76,1646700.0,19.82,833300.0,4.67,323200.0,35.09,15330800.0,2785.5,3426088.0,143.95,1163700.0,52.51,4646100.0,318.7,23766272.0,518.4407,554931.0,18.59,229813800.0,281.8333,40356.0,,0.0,13.065,3587200.0,354.3485,99734257.0,40.61,11082390.0,1975.0,4125536.0,30.9614,13077544.0,48.014,4809516.0,,0.0,,0.0,11.9709,59337484.0,40.62,7906300.0,274.4,7034030.0,,0.0,66.8878,1642153.0,41.49,461256.0,36.3267,3461400.0,111.2,739142.0,13.1147,1235250.0,65.25,1371400.0,7.5,40700.0,157.25,57537.0,164.0,615740.0,50.04,3249900.0,28.18,20504600.0,974.7124,934703.0,171.45,605800.0,46.21,4921000.0,4.2809,76215.0,226.06,514400.0,468.6,4894498.0,,0.0,34.035,2180526.0,22.94,8534600.0,128.9034,46731.0,40.61,2288367.0,366.6,173865.0,55.95,6546228.0,,0.0,640.0,751583.0,,0.0,180.2,306474.0,559.0,42431608.0,,0.0,21.22,1028400.0,565.5,2964291.0,77.4931,0.0,183.0,51977.0,67.06,1760000.0,9.805,1374800.0,295.75,16086.0,558.0,313571.0,,0.0,10.06,20279000.0,134.3,25198496.0,170.4932,2551460.0,361.0,226719.0,9.8638,924972.0,820.0,803812.0,16.791,10083616.0,66.86,1798700.0,424.0,538814.0,,0.0,50.0,58527200.0,31.15,2514730.0,16.4202,8890273.0,27.31,3174500.0,36.15,1352040.0,,0.0,54.51,9191300.0,54.73,983300.0,742.0,388715.0,69.6392,1573624.0,,0.0,12.54,2996400.0,419.711,225301.0,,0.0,,0.0,32.5,1413500.0,2196.0,967190.0,254.4919,460047.0,8.08,3591300.0,,0.0,18.102,2650500.0,,0.0,2510.0,38.0,13.9175,2442800.0,457.5941,951434.0,60.72,1619500.0,,0.0,,0.0,29.71,3608600.0,26.16,1283800.0,876.0,9978.0,39.33,5493200.0,1.714,355990.0,58.24,1638900.0,7.68,50562400.0,,0.0,61.458,8139000.0,1.845,18785000.0,48.99,2474600.0,13.76,4758400.0,244.7,22232860.0,4.6975,1255200.0,12.73,3302000.0,36.8181,0.0,39.35,9174000.0,37.0284,487151.0,7.7275,3292000.0,38.7562,21425876.0,23.07,3630800.0,,0.0,32.29,1698000.0,437.5804,7499743.0,2.1144,5630400.0,39.51,927700.0,837.853,433155.0,30.07,592800.0,38.74,645600.0,15.6225,5788800.0,,0.0,,0.0,19.0432,7311417.0,24.38,49209400.0,4.443,1494000.0,5.2289,91749600.0,7.33,5144800.0,,0.0,9.775,4736400.0,19.835,7421800.0,,0.0,242.5,176597.0,210.3,0.0,37.41,9266700.0,75.46,9284200.0,700.5,178372.0,,0.0,34.72,1996800.0,9.05,9047900.0,,0.0,,0.0,58.15,1692924.0,43.4981,9471880.0,1599.917,78954.0,16.1205,27117916.0,,0.0,43.75,6190800.0,,0.0,4.8428,17265600.0,,0.0,,0.0,,0.0,39.5,2247412.0,956.0,23353706.0,55.44,1117100.0,12.26,7107400.0,12.765,5462580.0,23.4065,5773978.0,28.91,9541600.0,1265.0,182027.0,46.27,1072300.0,16.5233,4785000.0,328.0,152545.0,27.9053,6187779.0,,0.0,103.3333,1262598.0,26.9006,2153101.0,,0.0,171.5,34559.0,8.42,1343400.0,29.2752,2756013.0,469.9,3720334.0,89.7602,36461.0,3.942,1525200.0,30.6043,1425393.0,9.48,18307891.0,,0.0,47.34,2743433.0,28.31,2775800.0,70.34,3790800.0,1.9325,601600.0,20.91,5364300.0,10.7071,37067263.0,46.57,1191900.0,40.95,1688700.0,,0.0,357.6,746829.0,,0.0,28.39,1727100.0,92.17,376500.0,33.06,2477100.0,19.42,2012400.0,39.9245,691519.0,51.4772,221610.0,47.62,5010600.0,359.8,9849908.0,28.075,2256200.0,39.87,3805600.0,37.06,889014.0,4.29,46668644.0,29.93,5243997.0,17.83,33390182.0,,0.0,210.0,22325.0,24.4158,19367731.0,45.72,5499600.0,182.0,2700.0,,0.0,97.85,473700.0,30.43,4591400.0,24.3059,1996819.0,3.3575,367750.0,37.14,78500.0,23.42,939500.0,404.0,54508.0,,0.0,80.29,659700.0,29.82,2718200.0,39.41,2125000.0,19.69,1349700.0,5.8,5884800.0,47.4,334895.0,35.2782,7171230.0,34.53,2100600.0,51.48,2456750.0,541.5,6718758.0,10.5,440000.0,431.1271,952881.0,7.66,58858200.0,,0.0,4.9225,17156000.0,269.2,997424.0,,0.0,38.115,23639000.0,66.13,491600.0,80.29,3034200.0,46.5,1533900.0,664.9001,30700.0,117.5,359450.0,43.94,2664700.0,,0.0,340.4727,2584440.0,241.0,32638.0,12.275,3923080.0,22.53,165300.0,24.44,2144900.0,10.35,15427000.0,25.13,406600.0,110.0,0.0,,0.0,104.0,583454.0,11.3226,192643.0,850.5,1734722.0,61.71,941200.0,,0.0,,0.0,154.32,6983200.0,115.4,393965.0,,0.0,,0.0,255.206,446107.0,164.6,2082436.0,275.0,0.0,,0.0,66.85,1711600.0,,0.0,1100.0,10695.0,80.7046,19315745.0,,0.0,,0.0,,0.0,,0.0,311.8,42696.0,23.025,12807200.0,32.41,2964000.0,20.7067,1899675.0,48.08,13286869.0,,0.0,15.97,15784900.0,,0.0,98.5162,273517.0,692.5,26140.0,13.333,130824531.0,13.3964,130205664.0,38.44,592200.0,281.8669,1338587.0,24.585,1300200.0,450.3,554767.0,164.2448,2645907.0,39.58,2039200.0,,0.0,192.28,15806700.0,41.0,314320.0,1268.2633,10719946.0,93.25,2802800.0,29.19,12233400.0,28.48,1676000.0,106.8,5155693.0,4.68,18386500.0,,0.0,,0.0,27.38,17510700.0,47.25,2409628.0,31.0,936600.0,643.0,25873.0,203.25,31437.0,85.2,63290.0,116.7,1168805.0,28.45,13993000.0,,0.0,470.0,219184.0,317.75,11695.0,234.0,619431.0,,0.0,,0.0,1895.7742,967117.0,34.65,576968.0,35.52,308972.0,251.0518,641221.0,16.85,3126800.0,33.624,7932158.0,,0.0,21.7484,32045045.0,329.0,78054.0,8.8375,2005200.0,723.0,57728328.0,21.9373,1438455.0,202.75,37129.0,11.8747,22390871.0,484.902,728999.0,39.57,814800.0,555.5,320627.0,,0.0,43.82,136071.0,38.02,2934700.0,,0.0,82.85,1358338.0,679.8053,335027.0,,0.0,133.25,1564.0,224.9,9566200.0,6.37,55089572.0,122.7055,9984593.0,,0.0,19.458,8514000.0,364.0873,1427585.0,307.0,38265.0,25.2,689200.0,116.2,5106612.0,29.47,202200.0,39.0,463700.0,4.02,28008563.0,328.0,1060131.0,1287.082,691176.0,,0.0,296.7,3639807.0,1826.0,2785753.0,542.1714,602622.0,341.8,2959906.0,6.36,3532700.0,292.7688,1756936.0,9.587,18627107.0,107.4409,609279.0,20.83,164972400.0,29.92,4912300.0,,0.0,343.986,3475574.0,22.787,5263332.0,7.01,9704360.0,55.3726,51494.0,,0.0,,0.0,24.8429,960275.0,2.9562,79537785.0,28.61,9851400.0,19.71,150500.0,,0.0,1354.0,652173.0,51.15,34433451.0,45.28,4432300.0,7.942,5772900.0,23.97,4638600.0,113.0,1786612.0,37.2879,1628362.0,138.0,247120.0,34.65,2235800.0,15.38,5903200.0,18.4734,7533184.0,5.575,91700.0,503.0,989795.0,150.1,507200.0,183.25,161721.0,155.7,88410.0,136.0,115445.0,393.0,423946.0,24.45,324400.0,1612.8418,836815.0,48.36,962890.0,60.55,18951100.0,47.16,70368700.0,,0.0,,0.0,,0.0,46.554,2084525.0,29.0,1882600.0,80.5363,575636.0,6.68,20267000.0,,0.0,234.5,15255250.0,,0.0,728.7287,195475.0,13.51,9816900.0,,0.0,36.7,6533900.0,773.5,136824.0,56.4525,2438951.0,,0.0,21.51,2642900.0,,0.0,27.42,16081000.0,11.42,18094400.0,,0.0,35.81,1779300.0,673.0666,3780607.0,45.5309,859370.0,14.4589,7240782.0,88.0,0.0,58.3763,2170627.0,37.34,1126000.0,35.7,168600.0,9.55,848200.0,61.966,149628347.0,33.92,6773600.0,133.25,357327.0,75.15,3016700.0,13.585,860200.0,21.73,17717900.0,20.66,533000.0,3.783,65569000.0,512.0,433930.0,824.8864,727134.0,12.775,550400.0,10.04,12494700.0,17.94,28379100.0,,0.0,284.9,126190.0,,0.0,8.16,954500.0,21.948,18604000.0,43.12,450800.0,234.5313,2253051.0,26.2549,10366100.0,12.0826,4252934.0,29.1943,13183903.0,72.7,1192695.0,57.5,7580200.0,245.2202,1795245.0,13.52,9849600.0,61.57,1900100.0,23.59,6103500.0,,0.0,26.29,11489800.0,36.97,7589000.0,36.5,178175.0,42.1,723900.0,34.0731,7093957.0,192.3,1613211.0,12.09,18743700.0,615.0,35136.0,50.07,890600.0,16.925,1084800.0,328.675,14440503.0,12.96,50300.0,13.3438,3208554.0,91.4,522700.0,25.29,4780300.0,64.0217,4929792.0,395.4499,1289710.0,,0.0,293.5,84171.0,3.1592,9800400.0,18.23,12066000.0,13.5933,156600.0,76.9,339421.0,,0.0,50.44,5987300.0,,0.0,22.23,354400.0,925.5,368714.0,340.0,123400.0,31.3931,38314042.0,,0.0,78.9731,9346593.0,16.41,12365800.0,32.83,23639100.0,27.76,1075000.0,25.96,45365500.0,33.9974,6224589.0,118.5,1857182.0,7.126,626000.0,87.9089,3285027.0,67.27,744100.0,5.4369,4373648.0,94.39,132200.0,128.8555,787313.0,537.0,40221.0,114.2,1396391.0,796.0,98037.0,,0.0,830.0,2548.0,550.0,1175.0,63.513,655.0,,0.0,7.03,2005046.0,6.93,9874200.0,28.525,264400.0,13.2475,14548800.0,47.35,7121200.0,,0.0,0.6867,76552000.0,561.8355,9992587.0,5.4538,6526907.0,16.225,14631600.0,46.214,2804206.0,10.3,31466840.0,,0.0,29.01,2313200.0,48.28,6619900.0,29.5,5519000.0,59.17,3011700.0,45.87,3888800.0,0.3485,1101948000.0,677.12,23700.0,520.4769,13826271.0,,0.0,,0.0,,0.0,1785.0,1007504.0,23.2752,1602077.0,,0.0,882.5,2490.0,4.5141,3906225.0,16.512,1394169.0,37.9,2403900.0,8.37,19471800.0,,0.0,68.0,857290.0,17.775,10039722.0,21.19,41225400.0,2.426,69015000.0,,0.0,,0.0,197.0,18881.0,78.3407,3881901.0,,0.0,156.4,1448675.0,367.5,1381547.0,51.972,920807.0,,0.0,,0.0,504.8333,3847.0,,0.0,29.03,2395200.0,24.9067,4392750.0,,0.0,41.79,2255900.0,241.0,265391.0,,0.0,30.67,3909800.0,61.62,8462200.0,,0.0,280.3887,844508.0,16.4801,143506421.0,29.47,4532100.0,57.31,8385300.0,16.89,5151700.0,53.65,1574200.0,140.5,28253.0,,0.0,10.95,7355300.0,,0.0,69.6875,6408488.0,376.0,10797.0,21.51,1204700.0,23.29,2121000.0,,0.0,50.33,5591900.0,46.77,7409200.0,26800.0,540.0,691.3496,683836.0,21.6723,1539626.0,33.23,860000.0,11.13,209400.0,23.51,388200.0,103.0,16140.0,30.765,2881800.0,115.0,0.0,28.2028,2487009.0,,0.0,523.4886,10674306.0,,0.0,73.61,1646600.0,,0.0,449.8,2356571.0,797.0,5383510.0,,0.0,14.76,887600.0,350.0,942868.0,28.9,1046616.0,21.75,3179400.0,,0.0,42.23,23035100.0,23.4934,843528.0,,0.0,140.9,6273741.0,945.0,31670.0,23.62,4028900.0,980.0,176919.0,35.72,1127800.0,19.08,571700.0,469.0,8554324.0,6.09,52926800.0,,0.0,53.71,2558928.0,176.75,28736.0,2998.0,9642015.0,16.7533,1784550.0,3024.0801,2297200.0,77.91,812400.0,23.78,2216000.0,97.97,69662.0,58.1,5476030.0,36.285,2096789.0,42.57,1125800.0,3.7867,427781.0,,0.0,52.07,426200.0,117.3,1437880.0,11.595,7903600.0,166.9513,17344544.0,158.0,830856.0,27.0,3807400.0,592.0,40199.0,118.5,4609811.0,40.1259,8319527.0,20.55,1461100.0,62.0135,3521595.0,12.755,734416.0,143.75,67151.0,185.0,84185.0,10.5733,96458228.0,53.0203,3697648.0,35.075,6465591.0,29.44,2102500.0,311.1,6813570.0,10.27,14877000.0,19.28,13213400.0,,0.0,177.5,73735.0,193.12,3870194.0,,0.0,,0.0,249.5221,3275185.0,38.97,2697759.0,369.9872,4227100.0,506.5,3476089.0,155.0,0.0,1866.5,4828248.0,,0.0,21.25,3456300.0,60.2743,7314763.0,53.9,536500.0,66.04,9004500.0,962.5,2290238.0,105.0,37149305.0,497.1,1501173.0,531.5,3137688.0,37.46,322300.0,23.45,833200.0,61.25,177831.0,31.85,2978300.0,122.75,193316.0,,0.0,65.8037,4844657.0,29.23,4907200.0,,0.0,93.0,770106.0,1249.2303,170576.0,26.34,1781600.0,35.0,31679.0,427.9878,2816549.0,3.9475,0.0,1088.0,3495912.0,,0.0,,0.0,1468.0713,5534925.0,32.77,296100.0,282.0,846894.0,,0.0,10.4068,979.0,15.92,8360500.0,6.828,6960644.0,53.69,6887100.0,16.68,1841200.0,38.05,3497000.0,,0.0,339.0,1455248.0,970.0,1168212.0,7.5,0.0,46.0,1025000.0,12.49,7216300.0,734.0,354879.0,13.66,577831.0,,0.0,45.92,1452000.0,,0.0,26.09,4612300.0,19.5091,43235750.0,50.33,1951200.0,557.7832,1687102.0,,0.0,368.9885,863008.0,44.45,1210000.0,38.87,174000.0,,0.0,16.2925,1006000.0,23.86,3423400.0,505.0,1215872.0,322.75,16567.0,23.025,144743.0,10.51,6446000.0,28.53,7713700.0,,0.0,51.35,9284500.0,,0.0,123.0,1016819.0,,0.0,9.4775,32832000.0,13.67,183200.0,47.04,5147000.0,753.5,96004.0,14.64,12343850.0,815.8068,1026238.0,10.5833,36000.0,35.17,3373600.0,,0.0,,0.0,11.285,1840600.0,,0.0,46.9,3559900.0,,0.0,48.66,5225900.0,171.0,371005.0,473.7331,18331347.0,,0.0,12.38,7100800.0,21.6132,12461012.0,,0.0,41.92,8473953.0,11.81,1746500.0,42.25,54481608.0,23.62,22533500.0,20.07,5257600.0,18.08,241300.0,7.82,16570200.0,,0.0,86.8659,4737225.0,15.51,3956600.0,33.08,1065400.0,,0.0,17.14,503600.0,1844.0,6322522.0,,0.0,24.87,9801800.0,31.43,10460600.0,57.21,4870400.0,10.9,865400.0,,0.0,,0.0,23.94,19892200.0,284.25,937498.0,439.2,5393247.0,18.7,27132800.0,808.5,60972.0,,0.0,,0.0,22.8846,3008447.0,17.1938,16824517.0,,0.0,51.36,967500.0,,0.0,141.2248,129401295.0,187.0,516917.0,119.09,366210.0,76.1122,613678.0,27.99,3222400.0,23.63,2234200.0,34.32,2187900.0,,0.0,217.649,2755991.0,46.7397,2663617.0,16.75,6980600.0,440.1336,550522.0,27.1425,27332552.0,19.59,1930200.0,58.18,1084200.0,,0.0,15.5238,3455866.0,,0.0,28.511,6636830.0,22.34,1811200.0,757.5,1622329.0,44.81,1978500.0,31.34,62894600.0,,0.0,204.6023,276619.0,29.94,3945900.0,16.1165,5872669.0,16.73,48216600.0,,0.0,593.5,6530387.0,,0.0,7.5348,5543100.0,11.035,4330600.0,20.415,214400.0,1128.8873,1345605.0,72.6093,567194.0,599.0,25179.0,39.23,2822700.0,67.13,3866400.0,19.65,3868900.0,71.84,25285700.0,,0.0,,0.0,25.0252,8813793.0,,0.0,50.5243,2756795.0,26.16,446300.0,,0.0,,0.0
2009-10-15,144.5406,409772.0,19.7568,3953125.0,,0.0,2163.7134,10589797.0,6.8057,373556400.0,,0.0,327.1364,3935423.0,848.5,997553.0,33.055,2913587.0,,0.0,24.9064,20991038.0,25.7225,2051465.0,14.3867,4811677.0,7.8267,3438900.0,38.8,4816000.0,9.7919,8558688.0,35.75,8063600.0,28.16,3888000.0,29.66,5300300.0,1093.0,1067216.0,35.8648,4539826.0,36.3,1270285.0,25.49,3549000.0,,0.0,25.56,1627000.0,14.97,4403700.0,22.795,6628000.0,,0.0,446.0,87763.0,85.5,1279321.0,40.4929,1323883.0,44.61,32531000.0,14.41,1995565.0,30.46,1709100.0,,0.0,24.6,269200.0,22.04,7002200.0,35.19,432900.0,,0.0,15.82,407500.0,32.15,4446200.0,,0.0,,0.0,87.31,2594428.0,316.6,1450790.0,13.59,16347700.0,,0.0,6.19,37778500.0,15.9511,899325.0,61.83,7894300.0,37.26,2144700.0,40.04,9621700.0,4.8005,124842000.0,,0.0,851.0,2560930.0,,0.0,41.64,1419700.0,7.26,2206800.0,102.67,3884500.0,,0.0,77.6596,1493077.0,5.1262,30769600.0,,0.0,,0.0,53.95,517100.0,,0.0,351.0,1444874.0,295.0,1934814.0,572.0,48804.0,39.2727,2900051.0,,0.0,29.01,527600.0,24.75,155800.0,,0.0,456.2252,10693007.0,74.36,848100.0,1.716,20920000.0,38.12,1214300.0,19.76,956500.0,4.66,270700.0,35.54,21644300.0,2767.5,4138416.0,144.67,908300.0,51.76,5684300.0,319.5,34317852.0,513.1505,611886.0,18.1,212270200.0,282.3333,77733.0,,0.0,13.05,4266000.0,350.9306,65613719.0,40.11,4856457.0,1980.0,3332205.0,29.6035,28214430.0,48.0238,2579075.0,,0.0,,0.0,11.9132,34780513.0,40.92,5316900.0,276.9,17057312.0,,0.0,66.6829,1796620.0,42.0,451130.0,37.0267,4928100.0,110.5,577379.0,13.4507,1936875.0,66.12,1385300.0,7.25,53287.0,156.5,6650.0,163.4,230590.0,49.79,3262100.0,28.13,11618000.0,953.4666,585440.0,171.88,337200.0,47.67,7972900.0,4.365,86678.0,226.16,289000.0,471.0,10052239.0,,0.0,33.58,2276030.0,23.21,12518800.0,126.965,6209.0,40.725,2427891.0,361.5,120473.0,56.21,4546579.0,,0.0,635.5,866028.0,,0.0,177.5,187912.0,555.6,37739528.0,,0.0,21.53,1297200.0,576.5,2635881.0,77.4931,0.0,180.5,61556.0,67.21,1350000.0,9.85,1345200.0,293.25,13038.0,534.0,924222.0,,0.0,10.1,11650200.0,135.3,27309864.0,169.8375,5652617.0,368.5,4072.0,9.8775,554032.0,821.0,452692.0,16.4181,4428574.0,66.32,1232500.0,425.0,285289.0,,0.0,47.5,83405090.0,31.19,2781435.0,16.7626,6750748.0,27.91,3825500.0,35.72,881349.0,,0.0,54.77,7367400.0,54.67,1013000.0,746.5,837957.0,69.1985,1087902.0,,0.0,12.73,2627300.0,415.9333,165004.0,,0.0,,0.0,34.4,4106600.0,2161.0,1217058.0,246.0712,455434.0,8.15,2134100.0,,0.0,18.248,3422000.0,,0.0,2520.0,1308.0,14.0925,1170000.0,452.5136,543309.0,60.98,1613400.0,,0.0,,0.0,28.93,4729300.0,26.16,851400.0,869.5,10732.0,39.385,5157200.0,1.712,159400.0,58.4,1155200.0,7.635,61310800.0,,0.0,61.78,5306000.0,1.8206,28675000.0,49.26,1970500.0,13.75,2878900.0,241.4,16080511.0,4.6175,1234800.0,12.85,3444100.0,36.8181,0.0,38.12,14092200.0,36.7085,206250.0,7.8275,1041600.0,39.4651,22427297.0,23.35,2922000.0,,0.0,32.54,1642300.0,431.5029,6735594.0,2.1112,4910400.0,39.14,549700.0,818.6493,156867.0,30.47,104800.0,38.89,353600.0,15.745,4492800.0,,0.0,,0.0,19.2631,6800021.0,24.37,35858400.0,4.361,1110000.0,5.1833,38245500.0,7.3725,4828400.0,,0.0,9.965,3872000.0,20.075,6404800.0,,0.0,239.5,314363.0,210.3,0.0,38.01,9605300.0,76.69,10286700.0,695.5,58548.0,,0.0,34.34,5217100.0,9.07,16666500.0,,0.0,,0.0,58.47,1419147.0,43.7933,11873815.0,1601.64,58814.0,16.0788,16432124.0,,0.0,44.05,5347700.0,,0.0,4.8972,10330200.0,,0.0,,0.0,,0.0,39.2,2033348.0,961.5,8749576.0,55.6,1281300.0,12.43,6971700.0,12.93,6563711.0,23.4569,4381368.0,29.23,8734100.0,1256.0,157491.0,45.91,592400.0,16.25,3040800.0,336.9,176287.0,27.9872,3641297.0,,0.0,104.8333,1265379.0,27.0413,2507251.0,,0.0,171.5,64781.0,8.44,490300.0,29.8294,2557445.0,459.2,1296817.0,90.8504,11732.0,3.89,1504890.0,30.9191,1271585.0,9.55,17201279.0,,0.0,47.55,2124767.0,28.325,1358800.0,71.67,4553100.0,1.9625,611200.0,20.35,10435300.0,10.484,32784761.0,46.38,1227200.0,41.2,1395300.0,,0.0,354.2,1352537.0,,0.0,29.06,1459200.0,91.98,291400.0,33.45,1804600.0,19.56,1390600.0,40.1495,625250.0,51.9348,77728.0,46.61,5574400.0,358.0,8507082.0,28.145,2326200.0,39.83,3006200.0,37.195,756801.0,4.2575,40154652.0,29.93,4229129.0,17.92,19168792.0,,0.0,210.0,0.0,24.0896,12836029.0,46.57,6246800.0,183.0,49485.0,,0.0,97.84,563200.0,29.97,2621200.0,24.6924,1873740.0,3.3175,376700.0,37.17,43500.0,23.65,1093700.0,404.5,54508.0,,0.0,78.88,457400.0,30.095,3381200.0,40.075,3098800.0,20.09,1148800.0,5.85,3506400.0,48.1,116500.0,35.7204,5505514.0,34.98,2114300.0,51.92,2094000.0,553.5,9033288.0,10.85,826000.0,434.1816,921166.0,7.66,40371200.0,,0.0,4.9387,17670400.0,265.3,333806.0,,0.0,37.965,20199200.0,66.72,459200.0,80.92,2996200.0,47.16,1577000.0,671.3003,24300.0,115.7,379520.0,43.58,1192800.0,,0.0,338.5159,2027834.0,240.5,30014.0,12.2775,2986708.0,22.55,139200.0,24.53,2097200.0,10.55,13696600.0,25.005,91200.0,112.5,45393.0,,0.0,103.0,434388.0,11.2227,289436.0,844.5,909125.0,60.94,768500.0,,0.0,,0.0,152.76,13439500.0,114.6,391790.0,,0.0,,0.0,267.9663,24639.0,167.7,3009330.0,277.5,116400.0,,0.0,67.32,1876600.0,,0.0,1055.0,1884.0,80.465,19265541.0,,0.0,,0.0,,0.0,,0.0,316.0,40440.0,23.315,19572400.0,32.645,4744200.0,20.72,1278000.0,48.11,9325545.0,,0.0,15.5,17527200.0,,0.0,99.3304,129789.0,685.0,23074.0,13.1983,244930632.0,13.261,243771984.0,38.96,998800.0,281.9682,1120080.0,24.915,1710800.0,460.5,754015.0,165.2777,1271056.0,39.28,1137700.0,,0.0,188.63,17834200.0,41.45,518840.0,1281.8627,11498874.0,95.42,1293200.0,29.85,30539600.0,28.69,1512000.0,107.6,5161402.0,4.77,23720200.0,,0.0,,0.0,27.3,13350200.0,47.4,8565195.0,31.71,1324400.0,642.5,23020.0,202.0,9897.0,87.5,58830.0,116.7,370890.0,28.23,9020600.0,,0.0,470.0,326450.0,317.0,41002.0,232.2,429680.0,,0.0,,0.0,1890.295,591579.0,33.84,450993.0,35.37,279318.0,247.2659,594100.0,16.92,1944900.0,33.9295,7053527.0,,0.0,21.7984,26253125.0,330.5,123945.0,8.9375,2394000.0,707.9,36110008.0,22.0784,881535.0,205.5,26095.0,11.5027,13482268.0,485.3324,548931.0,39.74,1006500.0,551.5,262990.0,,0.0,44.62,165732.0,37.26,2816600.0,,0.0,81.7,972475.0,670.3636,383273.0,,0.0,134.0,37907.0,220.9,9640100.0,6.32,48244160.0,122.3518,12452212.0,,0.0,19.65,3656000.0,370.9123,1318327.0,310.0,54067.0,25.425,419600.0,115.6,368061.0,29.33,779100.0,39.06,400300.0,3.87,24292320.0,327.0,907736.0,1312.3489,1891133.0,,0.0,308.7,6598312.0,1811.0,2583523.0,537.1428,701961.0,330.2,3605115.0,6.47,1493400.0,287.2449,799524.0,9.6407,23341158.0,106.9411,406602.0,20.67,80532900.0,29.8,3784500.0,,0.0,351.4228,1826363.0,23.6556,14117002.0,6.87,6364494.0,57.368,53239.0,,0.0,,0.0,24.8799,865816.0,2.9445,79129337.0,28.8144,6021900.0,19.67,334500.0,,0.0,1332.0,517350.0,50.45,14162228.0,45.36,4317700.0,7.94,6480265.0,23.1,5971800.0,119.3,3012596.0,37.9497,2826935.0,132.4,790360.0,34.3,2094500.0,15.2,2820200.0,18.4994,7639616.0,5.52,1723900.0,510.0,1231272.0,144.8,217960.0,182.5,71348.0,155.4,214580.0,134.5,60795.0,380.0,264653.0,24.33,357400.0,1608.4048,727568.0,47.31,1391700.0,60.94,14076600.0,47.16,36096800.0,,0.0,,0.0,,0.0,47.1174,1974510.0,29.14,1373900.0,79.8857,640627.0,6.65,16536700.0,,0.0,239.5,13814870.0,,0.0,746.863,87499.0,13.66,6927600.0,,0.0,36.71,4159900.0,771.0,141884.0,56.9319,2151918.0,,0.0,21.64,1848100.0,,0.0,27.46,24241800.0,11.96,40103400.0,,0.0,36.57,2131500.0,679.4666,3769374.0,46.0988,1722182.0,14.3542,3954312.0,88.5,29842218.0,58.6684,847043.0,37.22,954800.0,36.11,280400.0,9.64,692200.0,60.8673,123897290.0,34.5,6888400.0,133.0,1097845.0,74.87,1941600.0,13.78,941000.0,21.65,11666900.0,20.63,224200.0,3.741,34971000.0,511.5,623698.0,843.3093,1427598.0,13.01,774800.0,9.47,14950200.0,16.93,59886300.0,,0.0,283.7,75205.0,,0.0,7.96,911600.0,22.536,24368000.0,43.83,367300.0,230.021,2266828.0,26.2737,4716778.0,12.1002,3186286.0,29.1902,9074664.0,73.36,1004851.0,58.2,8141000.0,245.2202,1217503.0,13.22,7069000.0,61.29,2342800.0,23.96,4874700.0,,0.0,26.63,10000200.0,37.04,10285600.0,35.5,244062.0,41.81,374400.0,34.18,4457818.0,191.5,415633.0,12.08,27576100.0,609.5,34266.0,50.17,570200.0,17.165,1272800.0,332.5675,12956651.0,12.86,75800.0,13.7448,5199509.0,94.1,617900.0,25.39,3620800.0,64.189,4417665.0,389.0699,891345.0,,0.0,288.5,175138.0,3.1408,14491200.0,18.25,13734000.0,13.14,322350.0,80.75,767953.0,,0.0,50.67,3327900.0,,0.0,22.28,340300.0,921.0,155329.0,334.0,95367.0,31.7748,23478973.0,,0.0,78.4058,6294113.0,15.84,11581000.0,32.71,16682300.0,28.33,852800.0,26.71,65620100.0,32.8655,11769202.0,117.75,1074116.0,7.442,1863000.0,88.7325,3156346.0,67.19,573600.0,5.4626,5721217.0,94.75,121100.0,129.8348,1220399.0,527.5,128382.0,112.96,1036078.0,784.5,98010.0,,0.0,843.0,2500.0,550.0,15000.0,64.8431,63675.0,,0.0,7.03,1786124.0,6.8033,11136600.0,28.56,196800.0,13.4375,15197600.0,46.56,7091400.0,,0.0,0.7193,185206000.0,553.6159,9620989.0,5.4538,7225510.0,16.24,14647200.0,46.1237,2827117.0,9.18,155795700.0,,0.0,29.07,2847300.0,48.63,4476800.0,29.28,6050700.0,59.9,2507400.0,46.13,4251900.0,0.3383,1092196000.0,662.36,46000.0,518.6461,7561776.0,,0.0,,0.0,,0.0,1799.0,660945.0,22.9554,1675555.0,,0.0,882.5,0.0,4.4296,6306525.0,16.7571,1157505.0,38.5,2151800.0,7.9,15486700.0,,0.0,67.87,599462.0,17.645,8840048.0,21.32,30361300.0,2.4967,69649500.0,,0.0,,0.0,205.0,17907.0,79.6532,5532318.0,,0.0,161.0,3583593.0,368.8,1368575.0,50.9548,682808.0,,0.0,,0.0,491.2916,15977.0,,0.0,28.92,2852900.0,25.4133,3551700.0,,0.0,42.26,2776200.0,236.2,1992545.0,,0.0,30.74,5214000.0,62.68,10518600.0,,0.0,271.8722,2989683.0,16.7552,130711810.0,29.69,3947500.0,57.24,11793900.0,17.16,4358700.0,53.51,980300.0,142.5,45500.0,,0.0,10.84,4240600.0,,0.0,71.5,2345592.0,386.0,146.0,22.12,2778400.0,22.87,2352800.0,,0.0,50.38,7219200.0,45.8,5445700.0,26925.0,196.0,686.8496,707533.0,21.7931,662456.0,33.73,737200.0,10.94,136100.0,23.56,203600.0,103.0,10729.0,31.04,5302200.0,115.0,0.0,28.4822,3485291.0,,0.0,529.2868,9724999.0,,0.0,74.35,1441500.0,,0.0,446.9,1089190.0,808.0,3949727.0,,0.0,14.77,841500.0,346.0,341844.0,29.08,802193.0,22.34,3509300.0,,0.0,42.45,15883200.0,23.429,449123.0,,0.0,138.2,2237766.0,930.0,29567.0,23.95,2586100.0,967.0,159092.0,35.8,964000.0,19.11,625200.0,465.1,3861172.0,6.09,35311700.0,,0.0,54.55,1295060.0,176.5,24180.0,2946.0,4949315.0,16.44,1368300.0,3012.3513,1929095.0,77.7,905400.0,24.18,1457200.0,99.56,94327.0,57.05,2776840.0,36.09,1533596.0,42.89,1124400.0,3.7965,500175.0,,0.0,52.16,465200.0,116.8,2920400.0,11.36,9010800.0,166.2993,12400391.0,155.9,1156629.0,27.58,2466700.0,586.5,120787.0,117.2,6825078.0,40.5286,9007564.0,20.91,3124600.0,60.7975,3382387.0,12.74,577802.0,142.25,45446.0,183.0,50164.0,10.6754,111218058.0,53.2789,3495412.0,34.795,5400108.0,31.35,6324700.0,342.5,71179832.0,10.36,20286600.0,18.36,29065900.0,,0.0,174.5,19595.0,195.67,4633376.0,,0.0,,0.0,248.4702,3753537.0,39.61,2881755.0,360.7136,2789697.0,515.0,2552904.0,155.0,0.0,1839.0,5279352.0,,0.0,21.0333,4203900.0,59.7939,4697936.0,54.17,583000.0,68.79,13670000.0,955.0,2095178.0,103.8,1559025.0,517.5,1264721.0,526.5,3433547.0,37.59,246500.0,23.33,872300.0,62.0,194393.0,32.11,4029500.0,125.25,254227.0,,0.0,65.4952,2930435.0,29.58,3370300.0,,0.0,94.65,1129767.0,1255.6918,95955.0,26.485,2104000.0,34.0,77027.0,436.8958,2844075.0,3.9475,0.0,1080.0,2496819.0,,0.0,,0.0,1442.3961,4644254.0,32.55,308800.0,281.7,630148.0,,0.0,10.4163,7909.0,16.14,6141700.0,6.7,5247963.0,54.75,4551100.0,16.92,1912600.0,38.045,2195546.0,,0.0,342.1,287016.0,963.0,1196667.0,7.5,0.0,45.84,625300.0,11.99,5669300.0,718.0,286720.0,13.42,299106.0,,0.0,46.15,1644500.0,,0.0,26.71,5678400.0,19.5695,34316624.0,50.22,1950700.0,547.2832,1986446.0,,0.0,379.6838,1428274.0,44.07,400400.0,39.3,166900.0,,0.0,16.3225,461600.0,23.88,1873400.0,501.0,1092617.0,322.5,23298.0,22.835,199226.0,10.2,6838800.0,28.61,7659700.0,,0.0,50.42,8629800.0,,0.0,123.5,106137.0,,0.0,9.525,17905200.0,13.49,259400.0,47.42,3405500.0,733.0,677580.0,14.72,5722200.0,816.28,506939.0,10.7433,38700.0,34.71,3953700.0,,0.0,,0.0,11.225,2359600.0,,0.0,48.16,3724500.0,,0.0,48.55,4765800.0,171.2,406723.0,481.5864,26616951.0,,0.0,12.32,5907000.0,21.2352,8487121.0,,0.0,41.865,7729458.0,11.52,1806200.0,43.07,25047472.0,23.25,16662800.0,20.34,4445000.0,18.12,161300.0,7.64,14031800.0,,0.0,87.2601,5704815.0,15.52,1861100.0,32.8,1169200.0,,0.0,17.19,197500.0,1826.0,3532257.0,,0.0,24.55,11123600.0,31.39,8282000.0,57.71,4223900.0,10.83,678200.0,,0.0,,0.0,24.01,13439200.0,283.0,1534170.0,437.3,4623603.0,18.77,22272400.0,807.0,50297.0,,0.0,,0.0,22.7352,2414473.0,18.4186,27454586.0,,0.0,53.5,1697300.0,,0.0,141.8504,125935743.0,175.5,384625.0,119.25,210730.0,77.4044,350771.0,28.31,3181300.0,23.42,2585900.0,35.26,2532000.0,,0.0,216.5576,4261632.0,46.5685,1738527.0,16.75,6408200.0,430.8083,471568.0,27.3019,17030907.0,19.635,563000.0,58.27,536900.0,,0.0,15.3347,3098127.0,,0.0,27.3772,9353345.0,22.335,1759000.0,741.0,909760.0,44.82,1292300.0,31.38,39072700.0,,0.0,204.6023,280123.0,31.63,6584300.0,16.4915,7831084.0,16.9833,65054700.0,,0.0,596.5,5674296.0,,0.0,7.4578,6226200.0,11.125,3364600.0,20.31,178400.0,1116.8595,1343376.0,72.4768,482030.0,590.0,43423.0,40.0,2652100.0,64.98,7979600.0,19.63,2925800.0,72.94,24093600.0,,0.0,,0.0,25.4206,12414814.0,,0.0,50.6214,1329318.0,26.1,253200.0,,0.0,,0.0
2009-10-16,144.8221,408059.0,19.4635,4231327.0,,0.0,2147.6028,6063762.0,6.7161,431426800.0,,0.0,321.2697,4817540.0,842.0,834557.0,33.52,3522572.0,,0.0,24.6761,18110671.0,25.4266,2187430.0,14.3337,6354035.0,7.7489,3835800.0,39.12,6575800.0,10.0371,11638062.0,35.67,6908700.0,27.66,4164700.0,29.99,5659500.0,1063.0,740651.0,35.6629,4287538.0,36.15,1965823.0,25.49,3229800.0,,0.0,25.61,1074200.0,14.78,6021500.0,22.6,8016400.0,,0.0,439.0,134805.0,86.05,719152.0,40.0821,1497487.0,43.2,23063400.0,14.15,2146364.0,30.95,1942700.0,,0.0,24.41,367600.0,21.8,5680200.0,34.42,568800.0,,0.0,15.63,557700.0,31.67,5748100.0,,0.0,,0.0,86.17,3330063.0,317.2,1296406.0,13.38,17104500.0,,0.0,5.74,62203100.0,15.8044,858150.0,61.32,6565200.0,36.1,2846400.0,39.45,3185200.0,4.766,140768000.0,,0.0,830.5,2263533.0,,0.0,41.46,1985500.0,7.075,5925600.0,102.75,3306800.0,,0.0,76.7623,1799108.0,5.1013,12699200.0,,0.0,,0.0,53.64,595300.0,,0.0,351.25,979656.0,300.0,1030108.0,565.5,77133.0,38.2727,3109029.0,,0.0,28.9,390800.0,24.75,46000.0,,0.0,444.9604,7581593.0,72.05,1510100.0,1.643,12638000.0,37.8,890800.0,19.95,300000.0,4.61,265000.0,34.95,14585700.0,2748.5,4376530.0,144.52,739700.0,53.19,7431400.0,322.1,25109010.0,514.4731,475192.0,17.26,336814500.0,277.6666,78981.0,,0.0,12.83,3410000.0,343.864,48521406.0,39.4,5890794.0,1989.0,4290495.0,29.9674,14744753.0,46.774,4628860.0,,0.0,,0.0,11.7835,57412442.0,40.73,5164400.0,280.4,13149414.0,,0.0,67.5707,1625650.0,41.94,646648.0,36.69,6117000.0,110.1,933596.0,12.9653,2371125.0,66.34,1309400.0,7.3,12100.0,156.0,107710.0,164.2,315050.0,49.2,3509800.0,27.24,11918100.0,949.8393,292326.0,168.12,800700.0,47.03,5513400.0,4.3145,81447.0,225.55,183300.0,472.9,8132555.0,,0.0,33.25,2322691.0,22.88,12736100.0,125.9958,3309.0,40.62,2000411.0,365.0,142187.0,54.7,4336807.0,,0.0,636.0,1337815.0,,0.0,175.9,286435.0,559.1,50173896.0,,0.0,21.53,974600.0,557.0,2460764.0,77.4931,0.0,179.0,11912.0,66.12,1660000.0,9.715,1597400.0,293.25,35146.0,532.5,258470.0,,0.0,10.02,16199500.0,133.3,24463810.0,165.5751,6602117.0,369.0,5663.0,9.8725,480028.0,825.0,523342.0,15.9372,3611540.0,63.14,2086400.0,427.0,313846.0,,0.0,45.9,41099010.0,30.15,5861284.0,16.8872,5131005.0,28.68,6054700.0,35.6,998128.0,,0.0,54.57,8837900.0,54.85,1567200.0,742.0,661599.0,67.1149,1435037.0,,0.0,12.4,3393300.0,409.2592,257441.0,,0.0,,0.0,33.66,1300000.0,2134.0,1104446.0,248.4103,407065.0,8.04,1640900.0,,0.0,18.126,4668000.0,,0.0,2520.0,0.0,13.88,5912400.0,456.1926,995438.0,60.92,1622000.0,,0.0,,0.0,28.37,2924200.0,25.75,912500.0,887.5,19585.0,39.63,4797800.0,1.73,277440.0,58.17,1106000.0,7.63,53043400.0,,0.0,62.572,7063500.0,1.8106,29445000.0,48.72,1830900.0,13.75,1480500.0,240.0,41616552.0,4.5575,1288400.0,12.94,2875600.0,36.8181,0.0,36.35,8372000.0,35.714,274096.0,7.76,749200.0,39.61,17429111.0,23.53,3484900.0,,0.0,32.62,1523400.0,433.1604,5320465.0,2.0812,6806400.0,38.29,807500.0,801.6737,537557.0,29.01,101000.0,38.09,616900.0,15.59,4043200.0,,0.0,,0.0,18.7599,8162213.0,24.02,38024200.0,4.31,1540000.0,5.1967,44016300.0,7.3125,5060800.0,,0.0,9.8925,3012400.0,19.7,6899200.0,,0.0,237.0,325427.0,205.7,963506.0,37.7,9145900.0,76.81,9872000.0,676.0,26480.0,,0.0,34.52,2969200.0,9.03,9034900.0,,0.0,,0.0,58.65,1704330.0,42.5854,8865730.0,1586.132,44574.0,15.7155,14274143.0,,0.0,44.04,4998300.0,,0.0,4.8689,7864200.0,,0.0,,0.0,,0.0,38.675,2119992.0,954.0,7565120.0,55.16,1385100.0,12.2,5870300.0,12.775,5709777.0,23.2721,5129450.0,29.4,12048800.0,1244.0,116068.0,45.12,937100.0,16.3,3111000.0,335.0,77346.0,27.4408,4365648.0,,0.0,103.3333,943305.0,26.7129,1473590.0,,0.0,173.0,59810.0,8.54,425300.0,29.6864,2523101.0,454.8,972132.0,90.8504,0.0,3.8885,1616340.0,31.0894,1580728.0,9.4,19749675.0,,0.0,47.37,3081533.0,28.145,1276200.0,71.28,3786300.0,1.93,533200.0,20.56,6155600.0,10.3072,44433576.0,46.29,1621100.0,41.33,1950600.0,,0.0,353.0,438938.0,,0.0,28.83,1537000.0,91.16,432700.0,33.5,1876200.0,20.555,9920600.0,40.174,770457.0,52.1636,49247.0,46.16,4703700.0,349.7,8200641.0,27.825,1230800.0,39.12,4939600.0,36.75,1003661.0,4.23,40937793.0,29.545,4716339.0,18.0,47517173.0,,0.0,210.0,0.0,23.6908,18786501.0,46.405,4578000.0,184.0,421942.0,,0.0,98.71,463000.0,29.06,3786400.0,24.638,1965590.0,3.225,307200.0,36.71,81700.0,23.62,1587800.0,401.25,69606.0,,0.0,77.59,410400.0,30.21,4606600.0,40.32,2100000.0,20.28,1140900.0,5.965,4567200.0,48.1,76025.0,35.7347,7386157.0,34.74,2102100.0,49.62,2745750.0,570.0,5154021.0,10.63,415400.0,421.9634,2077087.0,7.42,47371300.0,,0.0,4.8438,16088800.0,261.6,738554.0,,0.0,37.865,19215200.0,65.52,248100.0,80.05,2865800.0,47.13,2215300.0,668.8004,75810.0,114.0,444700.0,42.63,2181800.0,,0.0,330.9336,3053832.0,239.0,31393.0,12.0875,7486092.0,22.21,159100.0,24.43,3108800.0,9.98,22015700.0,24.99,199200.0,130.0,34934.0,,0.0,104.2,422656.0,11.3126,558482.0,823.0,925129.0,60.1,680200.0,,0.0,,0.0,147.54,4176500.0,112.8,228735.0,,0.0,,0.0,267.9663,264664.0,165.7,1167817.0,279.0,418.0,,0.0,67.75,2483800.0,,0.0,1054.0,0.0,77.0624,38046360.0,,0.0,,0.0,,0.0,,0.0,316.9,2230.0,23.085,11598800.0,33.0,6713400.0,20.0667,1890000.0,47.11,7666895.0,,0.0,15.37,17194200.0,,0.0,99.3304,47988.0,692.0,131526.0,13.6949,355001664.0,13.76,353322324.0,38.3,1715200.0,276.7973,1014832.0,25.25,2073600.0,460.0,289247.0,164.0382,206268.0,37.54,2745000.0,,0.0,184.37,12750800.0,40.85,179810.0,1267.256,12556985.0,94.94,740600.0,30.4,31173800.0,29.52,4746800.0,107.3,4738579.0,4.58,15715700.0,,0.0,,0.0,27.26,12072000.0,46.09,1777408.0,31.72,2048900.0,635.5,18763.0,202.5,0.0,84.75,352750.0,116.7,683362.0,27.45,9647700.0,,0.0,469.3,210224.0,315.0,29888.0,231.0,367063.0,,0.0,,0.0,1872.0314,628738.0,33.98,352534.0,34.77,507609.0,246.8715,496937.0,16.42,4054400.0,33.9565,6164547.0,,0.0,21.9664,42915659.0,333.0,59603.0,9.015,2475600.0,694.0,42878763.0,21.9882,1235730.0,207.5,88981.0,10.9545,13737847.0,472.9946,354547.0,39.63,1288600.0,558.0,378360.0,,0.0,44.54,163001.0,36.95,2658400.0,,0.0,79.7,2005752.0,668.79,85766.0,,0.0,129.75,347538.0,214.1,11618100.0,6.24,47565320.0,116.2906,20100877.0,,0.0,21.168,18149500.0,367.4998,1220337.0,303.0,32649.0,25.575,348400.0,115.1,335054.0,29.19,276700.0,39.05,593500.0,3.765,19340928.0,324.9,2426752.0,1280.191,1216870.0,,0.0,305.0,6396911.0,1816.0,2733963.0,537.1428,1137448.0,336.0,2042009.0,6.28,724700.0,288.3497,1388429.0,9.2299,26621074.0,105.442,648973.0,20.18,75760800.0,29.83,3513600.0,,0.0,345.5171,1466842.0,22.5629,7716498.0,6.79,10216676.0,56.3703,700223.0,,0.0,,0.0,24.7135,968823.0,2.9001,77023299.0,28.3811,5139900.0,19.47,269900.0,,0.0,1297.0,930646.0,49.78,21615544.0,45.33,3596600.0,7.86,15738265.0,22.75,2995600.0,116.1,6975362.0,38.1895,2043038.0,131.2,235890.0,33.91,2285600.0,14.78,4078600.0,18.2808,5178056.0,5.4,1681900.0,492.3,386534.0,144.0,217960.0,179.0,30142.0,147.3,173869.0,132.0,33180.0,377.0,247688.0,24.1,438400.0,1635.0267,1365126.0,46.61,1455670.0,60.46,13911200.0,46.06,37459000.0,,0.0,,0.0,,0.0,47.3991,2791791.0,29.1,1857900.0,79.0678,612452.0,6.45,21379100.0,,0.0,237.5,10762443.0,,0.0,738.8033,127159.0,13.16,5338600.0,,0.0,35.58,4391600.0,768.0,44881.0,56.6347,2724733.0,,0.0,21.87,2880300.0,,0.0,27.505,22090800.0,12.335,35804000.0,,0.0,35.89,2027000.0,676.2666,3579061.0,46.4198,956610.0,13.9449,4021758.0,86.05,36511300.0,58.0412,1468619.0,39.88,3492800.0,36.31,649100.0,9.47,759800.0,61.9926,155191578.0,34.44,6747500.0,133.0,0.0,75.44,3132200.0,13.86,1199400.0,21.36,11405400.0,20.3,219160.0,3.646,36801000.0,510.0,1051731.0,836.4007,1134541.0,12.765,794400.0,9.25,11141100.0,16.85,33569500.0,,0.0,278.5,169523.0,,0.0,7.87,747600.0,22.387,13005000.0,43.41,368700.0,227.0443,875825.0,26.2549,6111071.0,12.0387,4922874.0,29.2442,12222105.0,72.45,1590060.0,58.78,9980400.0,188.0714,37067883.0,13.05,6995600.0,61.07,2311300.0,24.02,7098300.0,,0.0,27.03,18995800.0,37.42,8116300.0,37.5,176300.0,41.76,284700.0,33.2264,7007114.0,188.8,937199.0,11.73,20478200.0,609.0,43246.0,49.21,709800.0,17.27,2008000.0,326.1117,12538764.0,13.01,67500.0,13.5998,4842376.0,93.0,252600.0,25.0,4132100.0,63.5619,3985072.0,379.1699,867692.0,,0.0,291.0,505606.0,3.1375,10330800.0,18.27,14264600.0,12.8267,317400.0,83.7,1195292.0,,0.0,51.61,6565300.0,,0.0,21.92,413100.0,928.5,265204.0,331.0,92610.0,31.6889,21300914.0,,0.0,77.8791,2075526.0,15.5,19582900.0,32.99,28616000.0,28.03,1090300.0,26.5,56500900.0,31.7336,8468151.0,118.75,31210.0,7.372,2140000.0,84.4845,3146473.0,66.53,1429100.0,5.4312,7652921.0,93.26,136500.0,129.6286,1987425.0,519.0,47631.0,110.83,1883395.0,771.0,150682.0,,0.0,838.5,10144.0,550.0,15000.0,67.3371,88293.0,,0.0,6.98,1067897.0,6.57,12380400.0,28.115,248200.0,13.375,10049600.0,46.64,7113500.0,,0.0,0.6999,82691000.0,560.8685,15256147.0,5.442,5288765.0,16.275,14616800.0,45.8978,3374875.0,9.09,42353150.0,,0.0,28.76,1540500.0,49.15,4132100.0,28.69,4519100.0,58.25,2135600.0,45.23,4770400.0,0.3305,1018832000.0,683.82,53200.0,506.1538,11740163.0,,0.0,,0.0,,0.0,1778.0,839968.0,22.6647,1617866.0,,0.0,885.0,6199.0,4.4563,4544775.0,16.5733,1241800.0,38.06,2609400.0,7.54,16203700.0,,0.0,68.03,1084919.0,17.42,12375887.0,21.81,65051600.0,2.4827,44910000.0,,0.0,,0.0,210.0,13962.0,78.9443,5259788.0,,0.0,168.0,2669467.0,368.1,903035.0,49.5786,971671.0,,0.0,,0.0,480.9999,18429.0,,0.0,28.75,2812900.0,25.0867,3488400.0,,0.0,42.45,1473300.0,232.5,644249.0,,0.0,31.14,5552800.0,62.29,6588400.0,,0.0,265.3211,1307413.0,16.8596,71146054.0,28.85,4133700.0,57.44,12248700.0,16.81,4410000.0,53.27,1304100.0,142.25,357491.0,,0.0,10.7,6431300.0,,0.0,71.5,310760.0,383.0,13143.0,22.08,2796500.0,22.6,1883200.0,,0.0,50.95,8630700.0,44.71,4841300.0,26725.0,228.0,684.7496,566659.0,21.9812,1243017.0,33.99,746200.0,10.73,148800.0,23.46,415400.0,102.5,35246.0,30.65,3758200.0,115.0,0.0,28.6033,5359244.0,,0.0,517.2764,12864149.0,,0.0,73.23,1683500.0,,0.0,449.8,1563121.0,812.5,9988389.0,,0.0,14.78,918000.0,337.75,1251339.0,28.59,560818.0,22.53,2860000.0,,0.0,41.96,22745600.0,23.2574,754225.0,,0.0,136.9,2231268.0,936.0,30372.0,22.81,3360200.0,967.0,138558.0,34.84,1200100.0,18.82,412100.0,459.9,7173987.0,5.83,26271800.0,,0.0,54.06,640528.0,176.75,77763.0,2915.5,5830396.0,16.4133,2051100.0,3027.0125,1367830.0,76.91,575600.0,24.335,1533800.0,98.99,84538.0,56.65,1609130.0,35.695,2753754.0,42.33,941900.0,3.7689,613575.0,,0.0,51.61,355700.0,113.9,2312580.0,11.43,8088400.0,165.9218,18066321.0,153.1,755652.0,27.64,2346600.0,576.5,29305.0,117.6,6282442.0,40.837,9862605.0,20.63,1464600.0,60.6381,2864418.0,11.995,2179271.0,142.5,107501.0,180.0,100518.0,10.4155,178073077.0,51.0014,6490215.0,34.54,6124653.0,31.14,1626400.0,328.7,17183840.0,10.32,20250800.0,18.21,20286700.0,,0.0,175.0,31008.0,195.5,5752029.0,,0.0,,0.0,246.6818,4751978.0,37.845,4215801.0,358.9927,3235311.0,511.5,3286612.0,155.0,0.0,1859.0,5095310.0,,0.0,20.8833,3853500.0,58.1429,6271273.0,54.32,989700.0,69.08,13329000.0,954.0,1266765.0,103.6,4359720.0,519.0,986433.0,529.5,6705159.0,36.94,369200.0,23.21,992000.0,63.5,403470.0,32.5,5242200.0,124.75,127767.0,,0.0,63.0646,3827803.0,29.58,3514500.0,,0.0,94.3,776961.0,1227.6918,260473.0,26.455,1902000.0,33.5,42718.0,435.2762,2781220.0,4.1875,4000.0,1067.0,3018356.0,,0.0,,0.0,1414.887,4721944.0,32.75,281700.0,282.9,356853.0,,0.0,10.3973,17565.0,15.39,8523700.0,6.522,5912570.0,52.92,3806700.0,16.45,2802100.0,37.63,2416992.0,,0.0,350.9,704256.0,957.5,994055.0,7.5,0.0,45.75,711400.0,11.47,7554600.0,721.5,289421.0,13.13,451594.0,,0.0,45.36,2218100.0,,0.0,27.14,7189500.0,19.4109,46248379.0,49.95,1920200.0,543.5499,1445896.0,,0.0,381.4664,1624381.0,43.42,293900.0,37.05,586400.0,,0.0,16.2225,424000.0,23.64,1899800.0,492.0,738816.0,326.25,47001.0,22.72,275616.0,9.86,7388300.0,28.25,10895900.0,,0.0,50.08,6769200.0,,0.0,123.25,139812.0,,0.0,9.5775,15730800.0,13.77,163000.0,47.4,3152300.0,723.0,74383.0,14.3,4664150.0,813.9139,780824.0,10.6833,29100.0,34.11,6369500.0,,0.0,,0.0,11.05,1561600.0,,0.0,47.62,2765100.0,,0.0,48.67,4974000.0,168.3,601634.0,478.1664,18623943.0,,0.0,12.41,4432500.0,20.8758,6985616.0,,0.0,42.15,12429212.0,11.18,3001000.0,43.0,15932208.0,22.75,23914600.0,19.92,3997000.0,18.24,192700.0,7.43,8802300.0,,0.0,86.0777,5999590.0,15.2,2325400.0,32.54,851400.0,,0.0,16.68,269600.0,1817.0,3711179.0,,0.0,24.45,12367000.0,31.765,6826000.0,57.12,4499400.0,10.82,818000.0,,0.0,,0.0,23.41,13848200.0,285.0,551004.0,434.5,3917567.0,18.5725,14942000.0,774.0,49229.0,,0.0,,0.0,22.4797,2046416.0,18.0439,18653138.0,,0.0,52.48,753700.0,,0.0,138.931,169520855.0,179.0,384625.0,116.92,324467.0,72.5635,1105647.0,28.57,3974100.0,23.3,3938300.0,34.85,2254100.0,,0.0,214.0769,2317829.0,45.8833,1967085.0,16.67,6564900.0,426.0486,462455.0,27.105,22814747.0,19.56,516400.0,57.47,706100.0,,0.0,15.3858,4543371.0,,0.0,27.0975,5512147.0,22.515,1358800.0,737.0,1027715.0,44.25,1774000.0,30.02,57472400.0,,0.0,214.2306,128464.0,31.22,2547300.0,16.2551,7155299.0,17.0733,49629900.0,,0.0,583.5,7131890.0,,0.0,7.4193,4190400.0,10.755,5858800.0,20.345,189200.0,1117.7188,1177753.0,72.7682,518874.0,588.5,15239.0,40.11,3064100.0,64.37,4469500.0,19.65,2847600.0,73.12,23556600.0,,0.0,,0.0,25.3415,9034684.0,,0.0,50.4078,2267339.0,26.01,291200.0,,0.0,,0.0
2009-10-19,146.3703,267365.0,19.5994,2850103.0,,0.0,2249.6372,3931831.0,6.7807,942230800.0,,0.0,324.2031,1839961.0,854.0,581518.0,34.0,1887370.0,,0.0,25.06,17922885.0,25.571,1470557.0,14.5648,4548659.0,7.8011,2667600.0,38.69,8037200.0,10.1061,4541738.0,35.65,4116500.0,27.81,4393600.0,30.69,4018600.0,1061.0,444527.0,35.8297,3816447.0,36.6,949438.0,25.97,3133800.0,,0.0,25.99,1112000.0,15.16,4193600.0,23.1,6888600.0,,0.0,444.5,150670.0,86.8,421282.0,41.1964,1455645.0,41.17,26389800.0,14.13,1333099.0,31.9,1575800.0,,0.0,24.34,326700.0,22.09,4227900.0,34.81,469100.0,,0.0,15.6,716500.0,32.02,3393700.0,,0.0,,0.0,86.09,2045786.0,325.2,1383664.0,13.54,15907400.0,,0.0,5.87,20547600.0,16.0222,594675.0,60.24,10694600.0,36.5,1673200.0,40.08,2558600.0,4.734,120348000.0,,0.0,849.5,1220498.0,,0.0,41.48,1186000.0,7.38,3475200.0,104.06,2301800.0,,0.0,77.5116,1245204.0,5.1712,9732000.0,,0.0,,0.0,54.73,539700.0,,0.0,350.0,511712.0,305.2,906852.0,577.5,143433.0,38.5714,3317160.0,,0.0,29.3,447200.0,24.75,25600.0,,0.0,438.2411,13588315.0,74.28,1395800.0,1.624,21429000.0,38.22,1352100.0,19.91,685600.0,4.6,302900.0,35.74,8045700.0,2815.0,3105045.0,144.0,1363000.0,53.45,3841200.0,325.1,15263354.0,521.9676,411984.0,17.16,155876100.0,284.1666,77862.0,,0.0,12.925,2915600.0,352.9167,24686812.0,40.82,3883169.0,2007.5,2393178.0,30.1412,7297724.0,47.8762,2489455.0,,0.0,,0.0,12.0189,133043466.0,40.86,3261000.0,287.9,9463530.0,,0.0,67.2195,1366633.0,42.5,425394.0,37.3433,5182800.0,108.5,923166.0,13.1627,1520625.0,68.51,1510100.0,7.49,122036.0,155.0,70531.0,164.3,155430.0,49.39,2301000.0,27.23,11496700.0,952.9484,354392.0,172.94,501400.0,47.34,4726400.0,4.1548,45182.0,230.43,515800.0,492.0,7473440.0,,0.0,34.665,2686269.0,22.97,11489800.0,125.0266,63195.0,41.205,1850902.0,369.0,81308.0,56.0,2680942.0,,0.0,652.0,2000242.0,,0.0,174.6,305342.0,574.2,36971207.0,,0.0,21.64,821700.0,576.5,2209079.0,77.4931,0.0,178.5,20034.0,66.56,1885000.0,9.69,1540400.0,294.25,21044.0,544.5,245941.0,,0.0,10.16,31791400.0,134.2,14481148.0,168.5916,14120868.0,370.0,12677.0,9.8862,397232.0,827.0,367167.0,15.5741,4207859.0,63.89,1831400.0,433.0,371015.0,,0.0,45.4,30462400.0,30.315,2923451.0,17.144,4680741.0,28.87,3233000.0,35.475,1033580.0,,0.0,57.85,18786400.0,55.14,1004900.0,743.0,368776.0,67.4755,680980.0,,0.0,13.0,3920000.0,413.037,165117.0,,0.0,,0.0,34.44,1449500.0,2183.0,938799.0,254.4919,116715.0,8.02,2303200.0,,0.0,18.99,9797500.0,,0.0,2510.0,76.0,13.9275,1938800.0,463.3753,480469.0,61.2,1510700.0,,0.0,,0.0,28.85,2709600.0,26.24,721600.0,841.5,12994.0,39.735,4479800.0,1.759,142250.0,58.23,1084900.0,7.72,47252800.0,,0.0,63.722,5105000.0,1.829,24530000.0,50.55,2504800.0,13.88,2510100.0,241.6,28835826.0,4.565,1431200.0,13.09,5533500.0,36.8181,0.0,37.28,7073200.0,36.1464,140490.0,7.8375,794000.0,40.4638,17057874.0,23.43,2138200.0,,0.0,32.96,1885500.0,438.7959,2888241.0,2.1075,8222400.0,39.37,799400.0,829.6835,312137.0,29.46,78200.0,38.26,539000.0,15.7175,2712400.0,,0.0,,0.0,19.053,4747634.0,24.25,30644700.0,4.341,1727000.0,5.2044,36885600.0,7.395,5530000.0,,0.0,9.9525,8292000.0,20.195,9620200.0,,0.0,242.5,342263.0,207.3,1016309.0,37.96,6722000.0,77.66,8213600.0,687.5,9324.0,,0.0,35.11,2315900.0,8.99,14738100.0,,0.0,,0.0,62.35,2801686.0,43.4981,4716204.0,1551.67,86042.0,16.0966,14207981.0,,0.0,46.04,9232200.0,,0.0,5.0833,11230200.0,,0.0,,0.0,,0.0,39.445,1512523.0,973.0,5023632.0,56.71,1968100.0,12.25,8345400.0,12.85,2764495.0,23.5174,4450106.0,29.87,12627300.0,1252.0,136411.0,45.79,664600.0,16.46,2823600.0,340.0,79511.0,28.051,3799739.0,,0.0,105.6333,1286376.0,26.9743,2580797.0,,0.0,172.25,25681.0,8.52,421900.0,29.9903,2669650.0,456.2,1093849.0,89.7602,0.0,3.931,1245980.0,32.2553,4767915.0,9.46,10956339.0,,0.0,47.94,2175933.0,27.865,1757800.0,71.91,3622000.0,1.965,483600.0,20.83,3977500.0,10.585,41054666.0,46.58,908800.0,41.88,2094800.0,,0.0,360.0,349490.0,,0.0,28.93,1195500.0,92.49,245500.0,33.89,1270700.0,20.85,3303800.0,40.0076,479866.0,53.5363,222308.0,45.86,7189200.0,360.0,6468896.0,28.19,1178800.0,39.63,5481100.0,37.16,656005.0,4.2625,26141400.0,29.9,3498830.0,18.22,15366907.0,,0.0,207.5,3833.0,23.7814,10012746.0,47.175,4714200.0,184.0,23831.0,,0.0,98.39,453100.0,29.61,3937700.0,24.8394,1823406.0,3.2415,205010.0,36.88,78000.0,23.94,1086200.0,401.25,45463.0,,0.0,80.03,537300.0,31.945,11795000.0,40.485,3051400.0,20.51,593500.0,6.0092,4294800.0,48.25,459605.0,36.3481,5450415.0,34.76,1747900.0,51.0,1802850.0,570.5,1935503.0,10.81,352100.0,428.7271,910791.0,7.57,62833900.0,,0.0,4.8688,17456800.0,265.5,440336.0,,0.0,39.5,24969400.0,66.44,339900.0,79.99,2085100.0,47.34,2917200.0,668.7995,20180.0,116.0,543570.0,42.95,1319700.0,,0.0,333.8687,1489131.0,243.0,42834.0,12.3575,7404304.0,22.64,165200.0,24.6,2475300.0,10.14,15532800.0,25.015,114200.0,126.0,30000.0,,0.0,107.5,308448.0,11.2394,316131.0,848.0,780756.0,60.4,604500.0,,0.0,,0.0,152.19,3608100.0,115.2,0.0,,0.0,,0.0,264.7762,168.0,166.4,464103.0,279.0,0.0,,0.0,68.7,2084000.0,,0.0,1060.0,41.0,75.9122,20708815.0,,0.0,,0.0,,0.0,,0.0,307.4,26148.0,23.405,15000200.0,33.16,4081200.0,20.7867,2302650.0,48.76,7081536.0,,0.0,15.54,14020500.0,,0.0,99.3304,10909.0,694.5,479910.0,13.7507,129198459.0,13.8161,128587284.0,37.96,918800.0,274.5667,986385.0,25.525,2109800.0,465.3,330464.0,165.2777,530808.0,38.84,2364000.0,,0.0,185.5,7482000.0,40.95,175260.0,1289.9215,5994240.0,95.69,591600.0,31.05,20795800.0,28.42,6066800.0,108.6,4739488.0,4.41,19015500.0,,0.0,,0.0,27.63,8302000.0,48.32,2575252.0,31.6,1077600.0,634.5,28181.0,199.0,5870.0,84.9,611740.0,116.8,502601.0,27.51,9639400.0,,0.0,470.2,210204.0,325.0,19019.0,236.8,504349.0,,0.0,,0.0,1924.5396,604980.0,34.36,209125.0,34.88,257959.0,251.2095,892279.0,16.65,3314800.0,34.5226,6337491.0,,0.0,22.0118,24700054.0,335.5,57909.0,9.13,3387600.0,709.9,24829660.0,22.1412,1274745.0,208.25,925.0,11.2384,8931281.0,480.5981,487615.0,39.61,1643700.0,573.0,253042.0,,0.0,45.01,188481.0,37.13,2086000.0,,0.0,82.0,1012421.0,673.5108,287650.0,,0.0,129.5,48831.0,213.8,8813200.0,6.315,25022324.0,117.6482,7859749.0,,0.0,21.206,11182000.0,377.4748,658420.0,300.0,53610.0,26.035,480400.0,116.6,86363.0,29.76,700100.0,38.97,828300.0,3.835,14598263.0,325.8,1520944.0,1306.2236,402183.0,,0.0,303.6,4629819.0,1846.0,1878522.0,543.7714,726516.0,328.7,3499840.0,6.19,1094700.0,291.572,738883.0,9.5025,14838288.0,107.4409,466013.0,20.41,68147600.0,29.97,2810600.0,,0.0,347.0482,1425701.0,23.0485,6385942.0,6.72,7682868.0,57.368,138411.0,,0.0,,0.0,24.8244,1025736.0,2.9842,75480243.0,29.3778,7578000.0,19.95,160100.0,,0.0,1318.0,433208.0,50.15,10156991.0,46.22,4061000.0,8.01,10730480.0,23.12,3184400.0,113.3,2494289.0,38.0903,1586410.0,133.9,161990.0,33.93,2250400.0,15.18,3645600.0,18.692,5653346.0,5.16,6909300.0,488.4,430641.0,148.4,153755.0,179.5,119488.0,152.0,230880.0,133.3,41315.0,388.5,252773.0,24.49,416500.0,1660.5393,603987.0,47.7,938830.0,61.16,11443300.0,45.98,30415400.0,,0.0,,0.0,,0.0,47.8967,1361922.0,28.87,2190800.0,79.0957,612334.0,6.35,10298600.0,,0.0,240.5,8943764.0,,0.0,738.1317,56198.0,13.39,5948100.0,,0.0,36.06,3629500.0,770.0,169369.0,57.1908,1816802.0,,0.0,21.98,2358000.0,,0.0,27.395,20656000.0,12.145,23143200.0,,0.0,36.25,946900.0,695.4666,2628672.0,46.7407,796595.0,13.6974,3773300.0,86.15,18397770.0,60.0086,2044566.0,40.18,2596000.0,36.95,743000.0,9.4,1068200.0,61.2602,275195232.0,35.28,9515500.0,136.75,1077532.0,76.99,3658200.0,14.15,1804800.0,21.76,11391800.0,20.36,198102.0,3.682,24905000.0,499.8,2458291.0,866.7985,1359594.0,12.81,1049600.0,9.19,9716200.0,16.64,24272200.0,,0.0,284.0,81033.0,,0.0,7.82,711300.0,22.56,9325000.0,44.83,396800.0,227.4051,577719.0,26.3489,3326955.0,12.1178,3979927.0,31.2903,16861307.0,74.9,1380307.0,59.28,7560600.0,207.8137,10980656.0,13.215,5102600.0,61.26,1868000.0,24.0,9918800.0,,0.0,27.21,11226900.0,37.99,7625100.0,38.25,307533.0,41.75,395400.0,33.7879,5885339.0,186.0,971155.0,11.8,14560400.0,606.0,64320.0,49.96,629200.0,17.525,1814800.0,328.7699,4901137.0,13.03,17600.0,13.9984,3900059.0,95.62,473900.0,25.15,3385600.0,63.8127,3667773.0,385.2199,453940.0,,0.0,297.1,365038.0,3.1575,6770400.0,18.35,19258200.0,13.0,245100.0,85.35,418372.0,,0.0,53.63,7700000.0,,0.0,22.16,362000.0,944.0,107317.0,339.5,128280.0,32.1851,29333310.0,,0.0,77.3118,2386298.0,15.57,11829700.0,33.11,17683600.0,28.44,575900.0,26.36,48143200.0,34.24,10939666.0,122.75,1938612.0,7.489,1445000.0,86.11,2041128.0,66.27,843000.0,5.4769,7827320.0,94.19,134400.0,129.8863,1990742.0,540.0,52036.0,113.2,765959.0,785.0,116673.0,,0.0,832.5,3645.0,540.0,10000.0,66.672,47935.0,,0.0,7.07,764570.0,6.6233,8833200.0,28.655,314600.0,13.675,11622000.0,46.97,8133000.0,,0.0,0.7114,55804000.0,566.6706,5919904.0,5.4931,6168826.0,16.5225,18513200.0,46.2502,2861649.0,9.15,24936150.0,,0.0,28.89,987200.0,49.68,3750400.0,28.99,4450200.0,58.28,1475500.0,45.78,4286700.0,0.3425,695588000.0,668.37,61200.0,505.2923,7714522.0,,0.0,,0.0,,0.0,1811.0,868801.0,22.7422,1607753.0,,0.0,885.0,0.0,4.4074,2810025.0,16.9016,837689.0,38.96,2785000.0,7.68,10539800.0,,0.0,69.54,594446.0,17.535,7523046.0,22.42,51697400.0,2.4733,50332500.0,,0.0,,0.0,208.0,60083.0,79.1455,4038572.0,,0.0,174.0,959608.0,370.6,1029988.0,51.1942,661278.0,,0.0,,0.0,511.8749,23586.0,,0.0,28.82,3393000.0,25.6267,2598150.0,,0.0,43.09,1949600.0,235.6,203213.0,,0.0,31.66,4613000.0,62.05,5557300.0,,0.0,264.0764,916406.0,17.0588,98399437.0,29.42,3323800.0,57.79,7892600.0,16.88,2897600.0,55.26,2198200.0,142.5,23159.0,,0.0,10.61,4348600.0,,0.0,72.75,1443224.0,379.5,0.0,21.66,1659600.0,23.06,1218500.0,,0.0,51.45,6689900.0,44.65,3591000.0,26825.0,50.0,684.4496,548565.0,22.5856,1822238.0,34.49,824800.0,10.59,96700.0,23.62,348100.0,101.5,30519.0,30.985,2154200.0,115.0,0.0,28.743,2176616.0,,0.0,519.7613,8982778.0,,0.0,74.31,1633900.0,,0.0,449.2,1258000.0,822.0,6148542.0,,0.0,15.07,792800.0,343.5,1852841.0,28.665,638552.0,22.59,2808600.0,,0.0,42.06,13123100.0,23.2252,729523.0,,0.0,134.5,3137489.0,955.0,29822.0,23.68,3164800.0,985.0,159748.0,35.63,915100.0,18.71,531000.0,460.0,3586605.0,5.7,31722600.0,,0.0,54.96,581168.0,176.5,54631.0,2971.5,3861719.0,16.5133,1053300.0,3067.0859,766941.0,79.1,938300.0,24.565,1490800.0,99.1,58936.0,56.9,4495160.0,36.74,2086568.0,42.74,667000.0,3.8084,423225.0,,0.0,52.44,434600.0,117.6,2579860.0,11.6175,5379600.0,168.118,9721332.0,153.5,351086.0,27.92,1248200.0,578.0,36361.0,118.6,3880293.0,41.1831,9502220.0,20.99,1174900.0,60.9271,1929163.0,12.165,838945.0,145.0,85832.0,182.25,123183.0,10.7683,122201934.0,52.4137,2432061.0,35.045,4374921.0,31.47,1619900.0,330.1,5023705.0,10.47,15396600.0,18.53,12370900.0,,0.0,173.5,249851.0,205.19,2647258.0,,0.0,,0.0,247.6286,3267822.0,38.505,2710970.0,368.0751,2915088.0,520.0,1998649.0,155.0,0.0,1903.0,2822356.0,,0.0,21.0233,6028500.0,59.1649,2849681.0,54.69,548500.0,70.76,9737500.0,956.0,905639.0,105.0,896590.0,517.5,660929.0,531.0,3596604.0,37.49,340600.0,23.18,900500.0,66.75,3997303.0,33.27,6403700.0,124.25,194724.0,,0.0,64.6725,2794690.0,30.54,3341500.0,,0.0,94.95,506338.0,1250.3073,50411.0,26.775,1960800.0,33.25,28796.0,434.0615,1712760.0,4.1075,2264.0,1079.0,1971898.0,,0.0,,0.0,1434.1434,3422826.0,32.76,466600.0,290.2,587899.0,,0.0,10.625,3647.0,15.32,10420000.0,6.59,4284085.0,52.25,4445300.0,16.75,1704400.0,38.525,1756266.0,,0.0,347.7,528275.0,965.5,798705.0,7.5,0.0,46.44,699100.0,11.66,3654600.0,725.0,187475.0,13.31,196482.0,,0.0,46.15,1462100.0,,0.0,27.51,5616800.0,19.6375,34293718.0,50.28,1145200.0,551.8332,1859872.0,,0.0,377.01,534182.0,43.31,355100.0,36.82,282000.0,,0.0,16.255,567200.0,24.06,2764700.0,495.8,644123.0,326.0,16935.0,22.7,250394.0,9.88,5918200.0,27.03,17209900.0,,0.0,50.39,5167700.0,,0.0,123.25,22187.0,,0.0,9.765,12646400.0,14.14,199400.0,47.65,3125800.0,738.0,102311.0,14.0,4423600.0,832.8422,1607796.0,10.85,31500.0,34.51,8554200.0,,0.0,,0.0,11.155,1435400.0,,0.0,47.81,2759500.0,,0.0,48.8,3973300.0,172.5,483049.0,480.2564,8240151.0,,0.0,12.29,5148300.0,21.0369,7020475.0,,0.0,42.71,6996824.0,11.21,1108400.0,43.53,21120290.0,23.52,36034900.0,20.08,2940000.0,18.05,183500.0,7.26,8463100.0,,0.0,86.7871,4133488.0,15.63,3106500.0,32.35,1238600.0,,0.0,16.95,150200.0,1872.0,2264039.0,,0.0,24.92,10270400.0,32.065,6087400.0,57.62,2738900.0,10.9,501500.0,,0.0,,0.0,23.81,10940800.0,299.0,531572.0,437.9,4264442.0,18.7375,14582800.0,802.5,59373.0,,0.0,,0.0,22.6484,1190491.0,17.9708,11095895.0,,0.0,53.19,1407700.0,,0.0,139.9215,82053814.0,182.75,280880.0,121.4,331379.0,73.5575,510619.0,27.5,1892100.0,24.37,4275100.0,34.83,1509900.0,,0.0,217.1033,1649565.0,46.4428,1664005.0,16.54,9455900.0,435.0824,419178.0,27.1613,20967726.0,19.66,785800.0,58.82,593300.0,,0.0,15.7741,4001674.0,,0.0,27.7627,3946641.0,22.66,1222200.0,753.5,998907.0,45.48,1928700.0,30.07,32327500.0,,0.0,214.2306,124629.0,31.25,2112500.0,16.4018,4856845.0,17.2967,46234200.0,,0.0,596.0,3284721.0,,0.0,7.517,4042575.0,10.77,2421600.0,20.76,240800.0,1140.0559,421122.0,72.8477,350773.0,588.5,5704.0,40.67,2615700.0,64.66,3479900.0,19.84,2668800.0,73.62,20404600.0,,0.0,,0.0,25.7513,5716732.0,,0.0,50.3981,1806620.0,25.77,271700.0,,0.0,,0.0
2009-10-20,146.2295,428386.0,18.9342,5498614.0,,0.0,2229.1326,6382104.0,7.0986,1141039200.0,,0.0,321.13,2126656.0,858.0,1545530.0,33.2,2218839.0,,0.0,24.8824,16214673.0,25.5111,1135135.0,14.2374,6247377.0,7.6967,1789200.0,38.15,4784100.0,9.7309,12240311.0,35.41,4357800.0,27.67,3124700.0,30.61,5288500.0,1059.0,510278.0,35.2853,3263691.0,35.81,1388432.0,25.71,3255700.0,,0.0,25.73,1208000.0,14.83,6375200.0,22.86,7667000.0,,0.0,441.1,223692.0,88.8,1301964.0,40.7343,1167022.0,40.43,21812600.0,13.795,1991176.0,32.16,1682000.0,,0.0,24.05,471600.0,21.94,2955500.0,34.37,483200.0,,0.0,15.22,541700.0,31.59,3391500.0,,0.0,,0.0,84.7,3381990.0,321.5,996874.0,13.47,15018800.0,,0.0,5.98,35580300.0,16.1511,1288800.0,58.14,10856200.0,35.68,2473800.0,39.63,4504900.0,4.749,155552000.0,,0.0,849.5,1857216.0,,0.0,40.54,2058800.0,7.3183,2737200.0,104.14,2810000.0,,0.0,77.0028,1824944.0,5.1325,10968800.0,,0.0,,0.0,54.0,561200.0,,0.0,355.0,450041.0,299.3,360652.0,574.0,88563.0,38.2208,2607759.0,,0.0,29.34,736300.0,24.75,46550.0,,0.0,434.2885,9896125.0,72.25,1084100.0,1.653,4890000.0,38.6,1173900.0,19.87,935200.0,4.52,287600.0,35.42,8300600.0,2762.0,3306851.0,140.94,1377900.0,51.89,8189400.0,326.9,19782224.0,524.6127,979346.0,17.01,169353700.0,276.6666,49155.0,,0.0,12.86,3056000.0,336.0121,179755288.0,40.02,3688650.0,1991.5,3022971.0,30.1032,10610051.0,46.902,2786873.0,,0.0,,0.0,11.9132,54145662.0,39.79,6260500.0,287.5,7345283.0,,0.0,65.8732,2402498.0,42.35,417327.0,38.0233,6188100.0,108.6,728282.0,13.1467,1027500.0,67.46,1121500.0,7.51,109745.0,154.25,64310.0,164.0,1087940.0,48.06,5792300.0,28.9,22212900.0,943.1029,494510.0,176.07,805100.0,46.48,4403300.0,3.8267,129125.0,236.6,736600.0,488.1,3456763.0,,0.0,35.1,3494992.0,23.04,12161400.0,127.4496,9008.0,41.27,1968384.0,368.0,81653.0,55.86,3567747.0,,0.0,652.5,1150305.0,,0.0,172.4,180923.0,569.0,28641847.0,,0.0,21.82,704300.0,562.5,1593333.0,77.4931,0.0,178.25,9459.0,66.01,1115000.0,9.465,2090200.0,293.5,87487.0,534.0,233652.0,,0.0,8.57,138448100.0,135.7,20354496.0,165.1,0.0,368.5,7397.0,9.79,273408.0,815.5,431056.0,15.5741,3604814.0,62.51,2246100.0,437.5,247527.0,,0.0,44.3,52459310.0,30.78,2787759.0,17.1751,3914624.0,28.57,2860400.0,34.89,1097139.0,,0.0,59.61,33896900.0,54.79,1403000.0,737.5,300634.0,66.8344,771314.0,,0.0,12.97,3522000.0,401.5777,213826.0,,0.0,,0.0,33.84,2325100.0,2162.0,965356.0,256.3632,127079.0,7.77,3717000.0,,0.0,18.56,5467000.0,,0.0,2523.0,1454.0,13.9025,2194800.0,462.149,386251.0,61.47,2079300.0,,0.0,,0.0,29.25,4147500.0,25.85,932100.0,849.0,733.0,39.72,4260200.0,1.725,222580.0,58.14,1197900.0,7.68,51814000.0,,0.0,63.608,4752500.0,1.7828,37455000.0,50.5,2154200.0,13.92,4245600.0,244.0,18314166.0,4.57,1586400.0,12.93,2588200.0,36.3636,0.0,36.9,5198000.0,35.8697,195715.0,7.7425,2481600.0,40.3265,13724220.0,23.71,3836600.0,,0.0,32.77,1856900.0,437.6909,4609857.0,2.0812,4464000.0,37.96,835500.0,824.6969,192445.0,29.34,158300.0,37.72,1255000.0,15.5375,3811200.0,,0.0,,0.0,19.0286,6220896.0,24.11,52450500.0,4.201,2640000.0,5.1622,38776500.0,7.3025,4818800.0,,0.0,9.91,4292400.0,20.58,8661000.0,,0.0,240.2,290252.0,207.3,0.0,37.81,8566600.0,77.03,8161100.0,671.0,14982.0,,0.0,34.97,2290900.0,9.02,10996900.0,,0.0,,0.0,61.06,1837796.0,42.9854,4382516.0,1543.054,56527.0,15.9716,18831578.0,,0.0,46.01,6889000.0,,0.0,5.0272,11140200.0,,0.0,,0.0,,0.0,38.9,1499119.0,988.0,9394268.0,56.63,2517400.0,12.09,7076100.0,12.745,3361510.0,23.7359,5319297.0,29.35,10377800.0,1243.0,199276.0,44.96,733500.0,16.3033,2769000.0,342.0,102795.0,27.4044,3512941.0,,0.0,105.3333,837936.0,26.8805,2013767.0,,0.0,168.5,18583.0,8.37,515600.0,29.1411,5677593.0,456.2,1676117.0,84.6726,7567.0,3.89,1014540.0,32.9021,4348323.0,9.45,13563977.0,,0.0,47.85,5448233.0,27.655,1682200.0,71.99,3340000.0,1.945,572800.0,19.97,10378000.0,10.5471,34886808.0,46.17,1215900.0,41.67,1510200.0,,0.0,356.1,673128.0,,0.0,28.62,1608100.0,91.7,340400.0,33.14,1927600.0,20.955,2724400.0,39.7434,570388.0,56.9681,635336.0,46.04,4805100.0,367.0,8270200.0,28.075,1749400.0,39.59,6272300.0,36.57,928490.0,4.24,29297084.0,30.2,4362744.0,17.93,22183874.0,,0.0,207.5,0.0,24.1439,13090810.0,47.205,5473600.0,184.25,22812.0,,0.0,98.19,414000.0,29.04,3095800.0,24.8394,2513935.0,3.2365,191480.0,36.73,123600.0,23.38,1455300.0,398.0,38642.0,,0.0,77.6,440900.0,31.955,4537200.0,40.0,1528000.0,20.19,560800.0,5.9692,6630000.0,47.9,691090.0,35.5136,5502289.0,34.59,2797200.0,51.14,1644850.0,569.5,1529799.0,10.53,352900.0,426.218,2397459.0,7.71,50104000.0,,0.0,4.7987,16255200.0,263.2,912094.0,,0.0,39.315,27295200.0,66.21,248800.0,81.68,3419900.0,46.48,2636100.0,671.3001,49320.0,114.6,686070.0,42.13,1099600.0,,0.0,330.1998,1385778.0,240.5,30896.0,12.295,5303348.0,22.09,146600.0,24.51,2068600.0,10.58,27551600.0,24.865,103200.0,150.0,4445.0,,0.0,106.9,512172.0,11.2128,305858.0,832.0,871557.0,59.32,893700.0,,0.0,,0.0,155.02,2849600.0,113.8,230225.0,,0.0,,0.0,267.9663,9596.0,170.4,1636597.0,282.5,16900.0,,0.0,67.63,2589200.0,,0.0,1060.0,58.0,74.6662,21093129.0,,0.0,,0.0,,0.0,,0.0,312.7,6883.0,23.06,17391600.0,33.17,4553200.0,20.2844,1230750.0,49.0,7363115.0,,0.0,15.55,10657100.0,,0.0,101.1216,96004.0,690.0,27848.0,13.7415,162354271.0,13.8068,161586252.0,37.46,1368900.0,271.3222,702339.0,25.43,1753600.0,448.0,752936.0,164.6579,884261.0,38.17,1218200.0,,0.0,184.96,7387400.0,41.1,404390.0,1282.87,6363422.0,95.64,786800.0,30.8,17876500.0,28.11,2303800.0,109.7,9519976.0,4.37,16005900.0,,0.0,,0.0,26.97,12902600.0,47.63,1318868.0,31.51,843400.0,629.0,25941.0,196.0,5187.0,84.85,16850.0,116.8,433758.0,26.6,7945200.0,,0.0,466.0,248718.0,321.0,14628.0,234.3,309807.0,,0.0,,0.0,1926.8225,530911.0,34.24,205235.0,34.275,622630.0,240.5617,949357.0,15.69,7195400.0,33.9655,7169602.0,,0.0,22.1344,27112125.0,337.5,48448.0,9.1525,2592000.0,694.0,31966335.0,21.9216,1590690.0,206.0,112569.0,10.7489,13079490.0,466.8258,682250.0,40.88,2146700.0,564.5,640474.0,,0.0,45.37,152273.0,38.04,2797300.0,,0.0,81.45,1034897.0,656.201,109964.0,,0.0,128.75,49549.0,216.0,7922353.0,6.32,22768536.0,117.4187,9184612.0,,0.0,21.19,6439000.0,379.3123,3621674.0,299.5,36661.0,25.9,492800.0,115.4,316301.0,30.24,936800.0,39.15,477900.0,3.88,24191786.0,326.6,1197951.0,1277.1284,655615.0,,0.0,304.4,1875040.0,1837.0,1841388.0,545.2571,930756.0,351.5,7268632.0,5.86,2504700.0,293.6895,1582649.0,9.3067,14705396.0,106.4414,655455.0,20.18,67829000.0,29.62,2582500.0,,0.0,341.4342,1138489.0,22.7497,6406608.0,6.49,9421943.0,56.6197,23072.0,,0.0,,0.0,24.5656,1123657.0,2.9585,68177145.0,29.7167,16072200.0,19.93,402800.0,,0.0,1303.0,411475.0,50.85,17994264.0,48.52,9094100.0,7.896,5138690.0,23.3,11738900.0,113.7,1716410.0,37.5774,1401075.0,131.2,113555.0,33.97,2748800.0,15.12,2972800.0,18.4994,3029450.0,5.25,1278600.0,488.0,320595.0,144.4,394755.0,178.75,69920.0,151.3,147926.0,132.0,127075.0,380.2,161237.0,24.24,329100.0,1663.8671,814319.0,47.2,1714520.0,60.59,15725600.0,46.03,30614800.0,,0.0,,0.0,,0.0,47.5869,1911995.0,29.12,2169800.0,79.1608,509343.0,6.54,25427700.0,,0.0,238.9,8203927.0,,0.0,710.5945,52295.0,13.11,4850500.0,,0.0,35.99,4143500.0,769.0,118506.0,57.1045,3140577.0,,0.0,22.2,3462600.0,,0.0,27.035,26859600.0,12.075,19330200.0,,0.0,35.62,1178800.0,690.1333,3852586.0,46.2222,879579.0,13.3072,4558594.0,84.95,18010330.0,60.2921,1851226.0,40.18,1568200.0,36.45,1067300.0,9.145,1854600.0,60.8274,145667791.0,35.24,12117400.0,136.75,662002.0,71.99,12745700.0,13.965,1953800.0,21.39,10759100.0,20.2,214200.0,3.7,29747000.0,496.5,525623.0,860.8111,939192.0,12.77,1330400.0,9.26,6957100.0,16.46,24653400.0,,0.0,279.6,51664.0,,0.0,7.66,383900.0,22.5,8454000.0,43.83,284900.0,221.632,1017708.0,26.0951,5098714.0,11.9684,3745386.0,30.7622,10709243.0,73.49,2168604.0,58.92,7608600.0,209.9438,3449437.0,13.115,6254800.0,61.91,3089300.0,24.94,9305600.0,,0.0,27.23,8363500.0,36.65,13309600.0,40.25,27506635.0,40.78,816600.0,33.0392,5265883.0,185.9,538007.0,11.93,35475800.0,610.0,27670.0,47.79,1092600.0,17.52,1550400.0,328.9598,5666096.0,12.97,40700.0,13.665,3076619.0,95.7,356600.0,24.84,7154000.0,63.5033,4195688.0,379.8299,579145.0,,0.0,296.0,170982.0,3.1258,7140000.0,18.66,17559800.0,13.02,130350.0,83.45,758162.0,,0.0,53.21,4505900.0,,0.0,22.18,412600.0,939.0,87169.0,336.1,138098.0,32.1756,24308989.0,,0.0,75.772,1725903.0,15.24,19022600.0,32.52,15467800.0,27.77,403800.0,26.37,54604700.0,33.6336,6960173.0,119.0,1861687.0,7.484,1410000.0,84.7229,1782660.0,67.32,1578000.0,5.4797,5151442.0,93.57,173400.0,129.2678,7382551.0,528.0,18826.0,113.55,1072814.0,778.0,157617.0,,0.0,818.5,10699.0,520.0,0.0,66.672,5719.0,,0.0,7.2,1603513.0,6.86,15568800.0,28.66,311200.0,13.37,13508000.0,45.99,6763600.0,,0.0,0.6994,77560000.0,573.9232,7312710.0,5.4224,6602239.0,16.2725,13559600.0,44.9853,4588046.0,8.95,28431280.0,,0.0,28.25,1213000.0,49.52,3027000.0,28.56,6889900.0,57.45,2662100.0,45.66,5722000.0,0.3428,660180000.0,668.74,30500.0,501.6307,15385586.0,,0.0,,0.0,,0.0,1831.0,1210525.0,22.4806,1476586.0,,0.0,885.0,0.0,4.3748,2430000.0,17.0461,1429806.0,38.07,3161400.0,7.72,10365300.0,,0.0,68.7,706523.0,17.665,7871368.0,22.19,35900300.0,2.4053,53556000.0,,0.0,,0.0,212.5,12289.0,78.264,3561776.0,,0.0,172.0,1304077.0,366.2,2035512.0,50.7326,607475.0,,0.0,,0.0,486.1999,1185293.0,,0.0,28.56,2098000.0,25.9267,7043850.0,,0.0,42.48,1779000.0,234.0,246594.0,,0.0,30.9,4125600.0,61.58,8068000.0,,0.0,258.5734,1169636.0,17.0114,95028008.0,28.54,3712000.0,58.13,11321300.0,16.69,2489700.0,57.97,3710400.0,141.75,42608.0,,0.0,10.08,9296400.0,,0.0,72.0,1120596.0,379.0,20178.0,20.85,3947500.0,22.41,2016900.0,,0.0,51.55,8639700.0,44.87,3063100.0,26725.0,47.0,682.0496,1032346.0,21.867,2105893.0,34.12,694500.0,9.84,231900.0,23.32,254200.0,102.5,16242.0,30.605,2022400.0,115.0,0.0,28.6219,2934292.0,,0.0,521.4179,6037633.0,,0.0,74.29,1763400.0,,0.0,445.3,2273481.0,858.5,7960660.0,,0.0,14.89,877400.0,342.0,748531.0,28.3,443611.0,22.78,3045900.0,,0.0,41.31,17423000.0,22.8712,688134.0,,0.0,134.5,2222683.0,955.0,39585.0,23.27,1610800.0,972.0,228487.0,35.4,971600.0,18.18,349700.0,466.3,6489681.0,5.81,84135300.0,,0.0,55.95,1190416.0,176.25,67603.0,2950.5,5588418.0,16.4067,864600.0,3038.7412,1497243.0,78.22,1076700.0,24.63,1656200.0,99.15,49542.0,56.25,1477170.0,36.775,2432250.0,42.42,646600.0,3.7393,398419.0,,0.0,51.57,546200.0,118.0,5131560.0,11.47,3968000.0,166.9513,7220054.0,157.0,573221.0,27.9,1277200.0,588.0,182583.0,116.8,3172599.0,41.158,10435599.0,20.21,1941300.0,61.6447,2452754.0,11.75,1078932.0,145.0,37634.0,178.75,138844.0,10.629,90110556.0,51.9661,2512383.0,34.75,3797256.0,31.08,3164300.0,347.8,18673340.0,10.265,11845000.0,18.4,10130300.0,,0.0,175.0,20651.0,203.66,2315652.0,,0.0,,0.0,243.8416,3385495.0,37.13,3261198.0,363.3905,1862514.0,510.0,1199550.0,155.0,0.0,1894.5,2885729.0,,0.0,19.68,11097300.0,58.7544,3085303.0,54.42,760200.0,69.16,9938200.0,969.5,1285844.0,103.7,1465675.0,511.5,516468.0,530.0,3156511.0,37.68,522100.0,23.13,935500.0,65.0,984356.0,33.21,6283100.0,125.25,260582.0,,0.0,64.0555,3464855.0,30.53,3552300.0,,0.0,94.7,497021.0,1245.9995,66796.0,26.59,2033800.0,32.75,26776.0,430.8222,2499443.0,4.1075,2000.0,1073.0,2393419.0,,0.0,,0.0,1430.4755,2937784.0,32.23,485300.0,289.2,1266241.0,,0.0,10.7008,1568.0,15.24,12994700.0,6.588,3493456.0,47.84,21595300.0,16.74,2124300.0,37.72,2271560.0,,0.0,349.9,785364.0,971.5,988318.0,7.5,0.0,46.34,1025100.0,11.91,7833400.0,720.5,293988.0,13.28,200834.0,,0.0,45.28,3283700.0,,0.0,27.39,3970100.0,19.6299,45887192.0,50.28,1365500.0,546.6999,1257790.0,,0.0,381.3773,555979.0,42.08,436400.0,36.3,283900.0,,0.0,15.9675,645600.0,23.95,2715700.0,484.3,861910.0,316.0,31749.0,22.5,195715.0,10.17,8201000.0,26.46,11894200.0,,0.0,49.97,4338200.0,,0.0,122.75,143350.0,,0.0,9.69,16438400.0,14.11,142900.0,47.24,3855600.0,733.5,33330.0,13.14,8255200.0,802.557,1595443.0,10.77,9000.0,33.41,6653400.0,,0.0,,0.0,11.32,2949600.0,,0.0,47.71,2136600.0,,0.0,48.46,2921700.0,169.5,400593.0,485.7664,14504451.0,,0.0,12.15,4068500.0,21.3654,7549326.0,,0.0,42.595,6085299.0,10.88,2260800.0,43.5,58265911.0,23.66,30411700.0,19.32,4686300.0,18.11,143300.0,7.9,16853400.0,,0.0,85.92,4426379.0,14.56,6526700.0,32.06,993600.0,,0.0,16.43,169700.0,1861.0,2450268.0,,0.0,25.96,21392200.0,32.12,6442000.0,57.73,3331000.0,10.93,576300.0,,0.0,,0.0,23.8,18528000.0,300.0,504069.0,440.9,3321449.0,18.7625,16502800.0,806.5,28030.0,,0.0,,0.0,22.47,1929988.0,18.3821,19660602.0,,0.0,53.7,1094300.0,,0.0,139.2438,85546336.0,185.0,297397.0,118.51,339998.0,70.8836,744641.0,28.06,3387000.0,24.18,3717300.0,33.23,2524400.0,,0.0,217.3017,2494531.0,45.5978,1995545.0,16.3,8056200.0,426.1457,457807.0,27.0112,20448049.0,19.685,675200.0,58.48,571200.0,,0.0,15.7435,4025745.0,,0.0,27.6493,3976012.0,22.4,746600.0,750.0,975516.0,44.59,1872100.0,30.46,41722700.0,,0.0,209.4165,1132844.0,30.96,1861600.0,16.1899,6264230.0,17.2333,39724200.0,,0.0,587.5,5743845.0,,0.0,7.4548,3489075.0,10.43,3958800.0,20.255,257400.0,1118.5778,602487.0,71.4437,312608.0,585.5,25807.0,40.66,2103200.0,63.74,3287900.0,19.6,3014800.0,73.02,20049600.0,,0.0,,0.0,25.248,6980455.0,,0.0,49.466,2015710.0,25.73,141700.0,,0.0,,0.0
2009-10-21,146.3703,2085995.0,19.2275,6195237.0,,0.0,2222.2976,6694354.0,7.3186,1193726800.0,,0.0,326.857,3882755.0,866.0,742998.0,33.91,2439043.0,,0.0,24.5418,14674239.0,25.1905,1262740.0,14.0255,7215589.0,7.5867,5359500.0,38.39,4318400.0,9.9335,6537632.0,34.81,5022700.0,27.25,3117900.0,31.35,6149000.0,1095.0,1050812.0,35.3819,3296722.0,35.27,2198390.0,26.93,6323800.0,,0.0,25.67,1180900.0,15.11,5471000.0,22.41,6520200.0,,0.0,435.5,149915.0,88.0,1044426.0,40.9499,1446597.0,39.03,17879900.0,13.78,3182575.0,31.34,1340200.0,,0.0,23.92,465000.0,21.42,4395300.0,33.91,487500.0,,0.0,14.94,567400.0,30.91,3846800.0,,0.0,,0.0,84.12,3306129.0,319.5,1173287.0,13.12,20756100.0,,0.0,5.77,27058800.0,16.08,1072350.0,59.4,13342000.0,35.49,3450200.0,38.95,3556000.0,4.671,155224000.0,,0.0,864.5,3593359.0,,0.0,40.01,2140900.0,7.2333,2547600.0,101.46,4443300.0,,0.0,75.8279,2971237.0,5.0,17965600.0,,0.0,,0.0,53.43,693500.0,,0.0,340.5,1050756.0,298.2,578944.0,565.0,108278.0,39.0,2955568.0,,0.0,29.05,445100.0,24.65,29590.0,,0.0,435.5731,11480081.0,70.96,990800.0,1.649,2338000.0,38.09,1037100.0,19.78,696900.0,4.56,660300.0,35.1,13545500.0,2750.0,3566855.0,137.99,1166500.0,50.63,8115500.0,316.1,24630820.0,517.559,913511.0,16.51,219344000.0,268.6666,40551.0,,0.0,12.6675,3010800.0,337.1206,84148274.0,40.4,4386138.0,1987.0,3615835.0,30.0435,7610878.0,47.5219,3275035.0,,0.0,,0.0,12.0573,29012365.0,38.81,5891600.0,291.0,8638591.0,,0.0,65.8341,2328493.0,42.46,429195.0,37.35,4834500.0,110.0,721084.0,13.1147,902625.0,66.9,1223600.0,7.7,4765.0,154.25,49398.0,163.7,517760.0,46.43,6037200.0,28.06,16208900.0,937.921,962218.0,176.0,865300.0,46.58,5197300.0,3.6081,89770.0,233.81,480400.0,488.3,3985995.0,,0.0,35.59,3318612.0,22.69,12885600.0,130.8418,47404.0,41.805,2056946.0,367.5,123594.0,56.25,3427472.0,,0.0,656.0,1433199.0,,0.0,166.7,357280.0,573.0,35563080.0,,0.0,21.49,1470800.0,566.0,1594310.0,77.4931,0.0,176.5,128131.0,65.67,1265000.0,9.34,1765000.0,291.25,21667.0,529.0,410598.0,,0.0,8.21,85628400.0,137.7,22921782.0,160.3,11021228.0,365.25,2629.0,9.7425,441368.0,815.0,1318299.0,15.3091,2020881.0,61.45,1907200.0,435.0,282205.0,,0.0,44.2,39240270.0,31.285,3210438.0,17.0195,3497642.0,28.57,2734000.0,34.745,881537.0,,0.0,58.4,17064300.0,53.86,1814600.0,728.5,420530.0,66.6741,1062716.0,,0.0,13.26,4197600.0,399.8147,394092.0,,0.0,,0.0,33.11,1652200.0,2153.0,1077626.0,257.7666,288674.0,7.87,2398600.0,,0.0,18.522,3840500.0,,0.0,2513.0,1139.0,13.78,2989600.0,457.2437,1069369.0,58.73,4667100.0,,0.0,,0.0,28.16,3901600.0,25.65,926400.0,815.0,9119.0,39.46,4405000.0,1.68,459470.0,57.84,1559600.0,7.555,38428200.0,,0.0,63.488,4934000.0,1.7096,57360000.0,50.07,2302300.0,13.88,3825400.0,245.4,73566824.0,4.515,1412800.0,12.79,3600900.0,36.3636,0.0,36.63,5950400.0,35.3681,188958.0,7.6525,2163600.0,40.3799,17679794.0,23.47,4015700.0,,0.0,32.45,2124900.0,437.5804,3744350.0,2.065,6065600.0,37.01,1175000.0,815.8908,313668.0,28.74,126000.0,38.55,1349800.0,15.8725,8800400.0,,0.0,,0.0,18.6084,8394380.0,23.96,41880500.0,4.165,3000000.0,5.0511,43639200.0,7.18,3644400.0,,0.0,10.1,9985600.0,20.455,7151600.0,,0.0,238.1,478322.0,207.3,0.0,37.24,7963800.0,76.97,8670700.0,672.0,112123.0,,0.0,35.07,3601700.0,8.33,29808200.0,,0.0,,0.0,60.6,1378889.0,41.9446,16910159.0,1570.624,39581.0,15.1855,41515315.0,,0.0,48.1,15985300.0,,0.0,4.9717,13012200.0,,0.0,,0.0,,0.0,38.985,1606319.0,982.5,6730057.0,56.25,2189700.0,12.17,8489400.0,12.77,4775457.0,23.7157,6393809.0,29.23,9611300.0,1301.0,470147.0,44.82,911700.0,15.7567,3180900.0,336.0,76766.0,26.9217,3651179.0,,0.0,108.0333,1394637.0,26.6861,2251111.0,,0.0,173.0,15181.0,8.04,975500.0,27.8629,6530484.0,465.8,1503539.0,84.6726,0.0,3.878,1182960.0,32.8511,2478780.0,9.635,22393770.0,,0.0,48.45,3676900.0,27.5,1592200.0,70.87,5118500.0,1.8975,667200.0,19.73,6923300.0,10.5345,97286508.0,45.87,1278900.0,41.52,2894000.0,,0.0,357.0,1004572.0,,0.0,28.45,1639600.0,89.85,428000.0,33.08,2386700.0,21.16,5475400.0,39.4743,728610.0,57.1969,368602.0,45.26,4411200.0,359.0,14158726.0,27.45,1792600.0,39.49,5051100.0,36.105,1282318.0,4.2425,56068096.0,30.165,4097346.0,18.12,23341420.0,,0.0,202.5,20213.0,24.6696,14042343.0,46.47,5750600.0,185.0,100606.0,,0.0,97.75,853600.0,28.33,3791200.0,24.8993,2227546.0,3.2135,294440.0,36.57,66300.0,23.43,1324100.0,394.75,47146.0,,0.0,75.72,472700.0,31.895,5878800.0,40.375,2360800.0,20.05,1198600.0,5.925,4622400.0,47.3,263320.0,35.699,6225861.0,34.04,2836800.0,51.68,3128550.0,564.0,2405760.0,10.46,505600.0,422.3998,1058064.0,7.78,69777200.0,,0.0,4.7375,13377600.0,260.7,863133.0,,0.0,39.86,46183200.0,65.16,340200.0,79.61,2193900.0,46.46,3583200.0,671.3006,7680.0,114.7,1098200.0,41.53,2721500.0,,0.0,332.8903,2604937.0,241.0,26361.0,12.325,6113004.0,22.22,340700.0,24.83,5085100.0,10.11,29789900.0,24.73,164400.0,150.0,3000.0,,0.0,104.8,708180.0,11.2394,137622.0,818.0,951312.0,58.44,1065000.0,,0.0,,0.0,153.94,1909200.0,112.8,226710.0,,0.0,,0.0,255.206,34437.0,168.1,766143.0,284.0,13033.0,,0.0,66.7,1712700.0,,0.0,1058.0,1277.0,74.4266,20174202.0,,0.0,,0.0,,0.0,,0.0,304.2,34063.0,22.665,47581200.0,32.715,4514600.0,19.6267,1660725.0,48.59,3420611.0,,0.0,15.51,12382600.0,,0.0,102.2615,113917.0,690.0,93949.0,13.7261,147374332.0,13.7913,146677176.0,37.26,816900.0,274.9723,1280402.0,25.305,1700000.0,442.7,895289.0,162.6953,281031.0,38.66,1999700.0,,0.0,179.26,11759300.0,40.75,336670.0,1270.2781,8813118.0,95.92,971900.0,31.0,18480300.0,28.13,2622600.0,105.0,12633693.0,4.31,17893000.0,,0.0,,0.0,26.32,23488900.0,46.99,1040751.0,31.46,1359600.0,620.0,11172.0,205.0,44025.0,84.5,740880.0,116.9,479743.0,25.94,9867300.0,,0.0,470.0,217506.0,334.0,35681.0,232.9,476639.0,,0.0,,0.0,1937.7806,822842.0,33.8,399186.0,34.07,385184.0,238.4321,476948.0,15.63,4972600.0,33.2107,7280224.0,,0.0,21.8983,27263182.0,335.0,61874.0,9.0575,1660400.0,703.0,40094055.0,21.8745,2071875.0,201.5,102185.0,10.3965,10929744.0,467.6865,807610.0,40.67,2581500.0,565.5,290573.0,,0.0,44.55,130466.0,37.06,1896100.0,,0.0,77.5,3050750.0,649.9065,163536.0,,0.0,126.25,23700.0,218.5,8242438.0,6.335,28928256.0,115.5545,7500866.0,,0.0,21.286,6511000.0,371.9623,679016.0,294.0,63581.0,25.795,507600.0,112.7,217404.0,31.02,752700.0,39.77,699400.0,3.72,24226032.0,338.7,4397605.0,1292.4417,1030175.0,,0.0,304.5,4023192.0,1838.0,1545941.0,537.1428,648361.0,340.0,2774128.0,5.79,2153900.0,288.2576,1324817.0,9.1953,18281579.0,107.4409,1233451.0,19.86,88171800.0,29.6,3280100.0,,0.0,342.6008,1541361.0,22.1987,4394498.0,6.17,11528281.0,56.8692,57409.0,,0.0,,0.0,24.0203,1430079.0,2.9912,95451325.0,28.0344,31296600.0,19.17,798800.0,,0.0,1300.0,495154.0,49.58,17825420.0,47.97,7887900.0,7.916,6974170.0,22.79,6601600.0,113.0,4302397.0,37.8752,1991415.0,130.5,232535.0,32.81,2900900.0,14.96,3333000.0,18.4057,8068031.0,5.4,5265700.0,484.0,471907.0,142.8,123885.0,178.25,46045.0,147.8,215913.0,131.2,177600.0,373.0,198615.0,24.32,756800.0,1659.4301,779012.0,46.34,1366300.0,60.31,12529900.0,44.65,32991600.0,,0.0,,0.0,,0.0,47.5681,1632326.0,28.09,2172000.0,76.0285,1353973.0,6.28,43371700.0,,0.0,238.8,7871983.0,,0.0,690.4453,89993.0,13.59,11272600.0,,0.0,35.04,3901200.0,762.5,78078.0,57.2291,3549433.0,,0.0,22.21,4092100.0,,0.0,27.035,16511200.0,11.755,21621800.0,,0.0,35.14,1564900.0,704.5333,3991215.0,45.7778,1014606.0,13.0216,4013353.0,85.8,22138396.0,59.1495,1753450.0,40.01,1291000.0,35.4,782700.0,9.18,1088400.0,60.9272,162293122.0,33.66,17840300.0,136.75,480429.0,69.66,11012200.0,13.84,1490800.0,20.76,28537400.0,20.21,215583.0,3.585,40440000.0,495.2,453199.0,841.9276,1695250.0,12.545,1830200.0,8.85,12319500.0,16.35,24210000.0,,0.0,279.2,104804.0,,0.0,7.43,475200.0,22.567,14613000.0,43.5,352400.0,226.052,1410431.0,25.4092,3821907.0,11.4235,5030757.0,30.9202,8686399.0,73.44,1533400.0,58.33,9619500.0,215.8665,4045325.0,12.85,7289600.0,60.87,2836700.0,25.11,7311600.0,,0.0,27.42,15785200.0,36.6,7090900.0,44.75,160136.0,40.07,511600.0,32.7986,9391813.0,180.0,734443.0,11.64,21312700.0,575.0,74511.0,45.92,1176600.0,17.485,1476400.0,331.9978,9618737.0,12.54,106100.0,13.4501,3568270.0,92.13,351900.0,24.54,3486800.0,63.8211,4234438.0,376.7499,1207391.0,,0.0,289.4,398297.0,3.0867,9477600.0,18.21,28397800.0,12.7933,150000.0,81.6,342109.0,,0.0,53.3,6360400.0,,0.0,21.48,676300.0,933.0,138224.0,337.8,142452.0,31.1832,25395241.0,,0.0,75.5289,1964976.0,14.99,13821000.0,34.08,48856600.0,27.97,581600.0,26.58,61672700.0,33.1485,7140111.0,115.5,96133.0,7.199,1718000.0,84.4845,2087682.0,66.27,1307200.0,5.3569,8842900.0,91.48,305600.0,128.8555,1261874.0,533.0,165572.0,113.87,929913.0,770.5,643354.0,,0.0,815.5,7178.0,515.0,30000.0,67.0877,0.0,,0.0,7.33,1516083.0,6.6667,11336100.0,29.275,663800.0,13.475,14599200.0,45.57,7407800.0,,0.0,0.6836,68474000.0,577.7913,5799547.0,5.3635,8911318.0,16.1875,13313200.0,44.8046,4788046.0,8.85,20798370.0,,0.0,27.5,4526300.0,48.62,3088800.0,28.54,4438700.0,54.16,8555500.0,46.0,5794700.0,0.3345,503956000.0,703.44,112100.0,493.5538,9335219.0,,0.0,,0.0,,0.0,1853.0,1373683.0,22.3643,1863689.0,,0.0,885.0,0.0,4.3037,2841075.0,16.976,1338887.0,36.24,4746000.0,7.51,10343300.0,,0.0,69.37,543238.0,18.0,11196880.0,22.03,31267500.0,2.362,42285000.0,,0.0,,0.0,225.0,11131.0,78.1299,6824719.0,,0.0,170.0,1054814.0,356.3,1493358.0,49.9803,700959.0,,0.0,,0.0,520.7583,1156312.0,,0.0,28.59,2647400.0,26.2333,6954750.0,,0.0,42.55,4191800.0,234.5,431705.0,,0.0,30.74,5539200.0,61.84,7445000.0,,0.0,257.0012,597654.0,16.518,102853325.0,28.22,2880500.0,57.49,11468700.0,16.29,4481300.0,56.26,2095500.0,139.0,19789.0,,0.0,9.8,7255200.0,,0.0,71.5,839832.0,362.0,28930.0,20.37,1228600.0,22.14,5016300.0,,0.0,50.82,7966000.0,44.96,6710500.0,26700.0,230.0,688.6496,598356.0,22.5789,1631944.0,33.61,1422300.0,9.78,174600.0,23.43,394900.0,98.5,33397.0,29.835,3159400.0,115.0,0.0,28.6312,3845072.0,,0.0,516.0339,8794310.0,,0.0,72.8,1773600.0,,0.0,449.5,2022414.0,835.0,4947475.0,,0.0,15.16,2187500.0,352.25,1796749.0,28.35,782552.0,22.37,2246100.0,,0.0,41.41,17578200.0,23.0428,873264.0,,0.0,134.3,1841444.0,937.0,25006.0,22.27,3118500.0,978.5,143258.0,35.28,1249300.0,18.02,447400.0,464.5,8961590.0,5.71,43310700.0,,0.0,56.0,723243.0,175.75,45069.0,2975.0,6353719.0,16.0267,1713150.0,3020.1707,1391231.0,75.95,768800.0,24.635,2408200.0,99.18,64127.0,56.05,3929640.0,35.42,3578614.0,43.3,1663000.0,3.7254,1038319.0,,0.0,51.36,683400.0,116.9,1412090.0,11.3475,6597200.0,165.8875,12098026.0,157.0,1197271.0,27.77,1888400.0,577.0,16690.0,114.8,5546415.0,41.158,9264029.0,19.99,1559500.0,62.0534,2334402.0,11.7,895768.0,144.0,69674.0,178.5,40799.0,10.8239,89694388.0,52.533,3030212.0,34.97,4193875.0,30.47,2044000.0,345.7,12698540.0,10.17,20825600.0,18.02,12764000.0,,0.0,171.5,75017.0,203.83,3099135.0,,0.0,,0.0,244.1572,2807837.0,36.71,4553847.0,370.4652,3604002.0,513.0,1732469.0,155.0,0.0,1907.0,4784385.0,,0.0,19.3767,7888200.0,58.8854,3811598.0,53.88,876400.0,68.01,13632300.0,932.5,2191999.0,101.7,2129940.0,505.0,994082.0,539.5,5455153.0,37.62,614000.0,23.01,1300400.0,63.5,1079908.0,33.48,6777600.0,123.25,178077.0,,0.0,63.7564,3828659.0,29.84,3083300.0,,0.0,93.95,1074764.0,1226.6149,151023.0,26.525,2246600.0,32.75,52026.0,425.5584,3340031.0,4.2,2520.0,1080.0,2214829.0,,0.0,,0.0,1453.3998,5523994.0,31.16,561700.0,278.5,291519.0,,0.0,10.0842,474.0,15.4,8913600.0,6.239,11420569.0,45.88,15231900.0,16.43,2096900.0,37.91,2180708.0,,0.0,348.2,319826.0,976.0,745257.0,7.5,0.0,47.25,1442700.0,11.64,4676900.0,720.0,569044.0,13.6,440672.0,,0.0,47.99,8404400.0,,0.0,27.19,4154200.0,19.5921,40552664.0,49.99,1588600.0,543.4332,1198936.0,,0.0,373.6232,692807.0,41.59,735900.0,35.49,399000.0,,0.0,15.935,407600.0,23.89,2304000.0,486.0,467618.0,316.0,12843.0,22.48,165871.0,9.8,5619300.0,25.56,10357900.0,,0.0,48.9,7883100.0,,0.0,121.75,88620.0,,0.0,9.835,30637200.0,14.03,153500.0,47.31,6928600.0,738.0,69551.0,13.18,4739500.0,801.1374,1389037.0,10.29,39000.0,33.14,6056600.0,,0.0,,0.0,11.055,2257600.0,,0.0,47.67,2507400.0,,0.0,48.02,4456800.0,169.0,926125.0,497.1031,26973007.0,,0.0,12.22,3637900.0,21.4769,8006523.0,,0.0,42.82,7384065.0,10.93,3631200.0,43.79,31228384.0,23.0,27725900.0,18.96,5718900.0,18.41,304600.0,6.92,39048800.0,,0.0,84.5012,7196724.0,14.17,4232200.0,31.425,1016000.0,,0.0,16.12,392500.0,1859.0,2760924.0,,0.0,25.12,11959800.0,31.46,7947800.0,57.1,4453400.0,10.96,832500.0,,0.0,,0.0,24.43,34099600.0,295.5,304407.0,442.4,2683919.0,18.7975,16275600.0,800.5,31292.0,,0.0,,0.0,22.4025,1844882.0,18.4095,23286118.0,,0.0,52.31,985400.0,,0.0,140.6513,120935041.0,185.0,344243.0,118.19,258444.0,72.2951,330226.0,28.0,1079000.0,24.14,4053300.0,32.9,2336900.0,,0.0,212.9359,2423835.0,44.9926,1876800.0,16.12,7787400.0,432.2654,1231237.0,27.2269,26533204.0,20.405,1735800.0,58.14,527300.0,,0.0,15.1967,2916909.0,,0.0,27.1051,5822523.0,22.325,1122400.0,727.5,873352.0,43.92,1631100.0,28.9,113718800.0,,0.0,207.0094,201551.0,31.09,2175400.0,16.1736,9268278.0,16.8767,65711400.0,,0.0,572.5,10349684.0,,0.0,7.3511,4401338.0,10.23,5686800.0,20.095,1109200.0,1119.4369,814508.0,71.2583,373800.0,580.5,25149.0,40.26,2460400.0,62.28,3211000.0,19.63,4159300.0,73.31,23099500.0,,0.0,,0.0,24.8382,7911591.0,,0.0,50.7087,4805362.0,25.5,313100.0,,0.0,,0.0
2009-10-22,143.4147,261637.0,19.2203,3867287.0,,0.0,2231.0854,6969966.0,7.3286,791392000.0,,0.0,318.1967,4552752.0,858.0,902157.0,34.3,2723667.0,,0.0,25.0312,15557107.0,24.676,1142271.0,14.0641,5245897.0,7.6722,5215500.0,37.66,5475800.0,9.8368,4934689.0,35.17,4913400.0,27.57,3799200.0,31.08,5271900.0,1084.0,434799.0,35.9965,3323146.0,34.97,1007232.0,27.08,3975500.0,,0.0,25.61,2319900.0,14.96,5905900.0,22.84,6768200.0,,0.0,427.9,272697.0,87.45,987908.0,39.8459,1976163.0,41.49,29203500.0,13.78,2533323.0,32.27,1064500.0,,0.0,24.49,409400.0,21.6,3127400.0,34.51,556600.0,,0.0,15.38,890700.0,32.21,4577000.0,,0.0,,0.0,84.04,2738660.0,314.7,874580.0,13.23,18399300.0,,0.0,5.83,21176900.0,16.2889,884700.0,56.85,20593300.0,38.24,5944100.0,39.06,2533900.0,4.6725,330370000.0,,0.0,845.0,2330195.0,,0.0,41.03,2428700.0,7.2483,2004000.0,102.08,3669700.0,,0.0,76.9843,1864293.0,5.1937,23151200.0,,0.0,,0.0,55.03,666100.0,,0.0,343.0,847382.0,296.0,387575.0,553.5,45809.0,40.026,1400938.0,,0.0,29.11,523100.0,24.25,73850.0,,0.0,424.0118,9454817.0,73.63,1262600.0,1.628,9834000.0,38.32,1509300.0,19.9,508600.0,4.5,800500.0,36.44,14040100.0,2759.0,3056837.0,139.1,929500.0,51.07,6375000.0,314.0,18339008.0,511.3871,423645.0,16.52,235015400.0,266.6666,43125.0,,0.0,12.775,2025600.0,331.6244,53480853.0,39.5,4865538.0,1969.5,2963535.0,30.1955,6794395.0,47.2464,3590340.0,,0.0,,0.0,11.9517,20998952.0,39.45,5584000.0,285.2,3818412.0,,0.0,66.3805,1711853.0,42.38,546540.0,37.4133,5067600.0,106.0,558988.0,13.1867,1099875.0,64.58,4837900.0,7.75,21500.0,151.0,24700.0,162.6,439770.0,47.23,3647200.0,29.25,16854100.0,938.4392,485378.0,175.03,516100.0,46.9,4103700.0,3.8267,68249.0,233.8,285400.0,481.0,2730445.0,,0.0,35.56,2375567.0,22.46,14156400.0,125.9958,18256.0,41.6,2504658.0,359.0,52020.0,55.1,3006889.0,,0.0,664.5,1317612.0,,0.0,161.8,295811.0,565.0,28938109.0,,0.0,21.31,670900.0,550.5,2000185.0,77.4931,0.0,174.5,34885.0,66.78,1790000.0,9.39,1597000.0,290.5,28836.0,519.5,152311.0,,0.0,8.38,47680100.0,139.7,28393180.0,153.1,9820900.0,362.0,26350.0,9.525,403788.0,801.5,523876.0,15.79,2911691.0,63.23,1627100.0,420.0,163565.0,,0.0,44.6,30679880.0,30.74,3000862.0,17.1595,4086428.0,29.08,3468400.0,33.99,1086206.0,,0.0,58.74,11376500.0,54.78,3392200.0,709.0,519164.0,64.9111,1144287.0,,0.0,13.62,3403900.0,384.074,611500.0,,0.0,,0.0,32.96,1255200.0,2061.0,1503611.0,261.0413,318026.0,7.8,2468100.0,,0.0,18.764,3529500.0,,0.0,2513.0,354.0,13.9175,1976000.0,456.8933,420659.0,58.99,2435000.0,,0.0,,0.0,28.92,4598800.0,26.11,953100.0,850.0,24273.0,39.69,5971600.0,1.662,254490.0,59.38,2224400.0,7.76,42326400.0,,0.0,63.504,2463500.0,1.7904,143955000.0,50.01,3251100.0,13.81,2302300.0,244.0,17049369.0,4.6225,1777600.0,13.0,3755200.0,36.3636,0.0,38.33,9707000.0,34.5466,421324.0,7.7,1203200.0,40.3494,14509064.0,23.49,3199000.0,,0.0,32.31,1890000.0,431.2819,7524021.0,2.0844,6715200.0,37.8,1238500.0,795.6261,220597.0,28.42,164100.0,40.09,989500.0,15.6675,4088800.0,,0.0,,0.0,18.1004,9459909.0,24.18,33909000.0,3.993,5507000.0,5.1078,47486700.0,7.19,8070800.0,,0.0,9.9375,6172000.0,20.435,7162400.0,,0.0,235.3,341644.0,207.3,0.0,37.74,6802400.0,77.29,12671400.0,688.5,21255.0,,0.0,35.49,3346200.0,8.32,23380000.0,,0.0,,0.0,60.22,1151688.0,40.9892,7907030.0,1531.854,74889.0,15.7572,34622236.0,,0.0,48.38,9052600.0,,0.0,5.0967,22705200.0,,0.0,,0.0,,0.0,38.3,1878813.0,969.5,6321691.0,56.85,2078900.0,12.7,12758700.0,12.43,6820821.0,23.9039,10784997.0,29.44,7547900.0,1271.0,265603.0,46.39,1207100.0,15.9867,5939100.0,331.0,49275.0,27.459,4738419.0,,0.0,107.5,2665341.0,27.1754,2778161.0,,0.0,168.0,106271.0,8.1,509800.0,28.5065,3892494.0,470.9,1579156.0,87.2164,8255.0,3.8045,1734300.0,32.8596,1359240.0,9.685,20421455.0,,0.0,48.57,3180233.0,27.605,1921200.0,70.36,4317100.0,1.93,641600.0,19.96,8402400.0,10.0884,125782351.0,46.33,957300.0,41.78,1589200.0,,0.0,354.0,875744.0,,0.0,28.63,1963800.0,90.11,827000.0,33.19,2216900.0,21.375,2607400.0,38.9263,758073.0,58.1121,371073.0,46.02,4958100.0,350.0,6397633.0,28.095,2320600.0,40.17,4515400.0,35.615,1215524.0,4.235,55071978.0,29.96,3275863.0,17.95,19217010.0,,0.0,202.5,7045.0,24.5155,9451390.0,45.725,6437400.0,182.5,63882.0,,0.0,94.15,3671700.0,29.16,4553000.0,24.4801,3130615.0,3.2,214410.0,37.02,71400.0,23.54,1088200.0,388.0,47957.0,,0.0,77.69,436800.0,31.915,3538800.0,40.445,2571400.0,20.05,987500.0,6.3367,17157600.0,46.8,1715.0,36.2625,6243527.0,34.42,1978700.0,51.76,1643900.0,563.0,2828644.0,10.73,331200.0,411.2725,1705587.0,7.76,53432400.0,,0.0,4.775,11372800.0,258.3,398421.0,,0.0,41.49,35567800.0,66.46,513200.0,78.96,2318100.0,46.55,2258900.0,665.0006,23480.0,114.0,483950.0,48.0,8558700.0,,0.0,331.2597,1750680.0,237.5,44599.0,12.35,5140560.0,22.62,170500.0,23.64,11662500.0,10.8,33626300.0,24.765,123000.0,150.0,0.0,,0.0,106.4,588109.0,11.1462,164975.0,803.0,1711381.0,58.64,1509000.0,,0.0,,0.0,156.08,2313100.0,109.4,331255.0,,0.0,,0.0,267.9663,51.0,158.8,1347088.0,284.0,500.0,,0.0,67.75,1852900.0,,0.0,1025.0,3438.0,73.516,26108093.0,,0.0,,0.0,,0.0,,0.0,288.0,47363.0,22.3,30685600.0,32.775,3353000.0,20.3244,1478700.0,47.485,2924632.0,,0.0,15.6,16103800.0,,0.0,103.5642,171664.0,686.0,522766.0,13.8005,93810311.0,13.8661,93366540.0,37.82,760100.0,266.861,855164.0,25.265,2555400.0,435.8,262715.0,159.0798,187518.0,38.98,1695100.0,,0.0,183.69,10666200.0,40.375,112850.0,1259.7008,7938056.0,97.79,1150100.0,31.41,11587000.0,28.38,2186500.0,103.1,5252601.0,4.42,27788600.0,,0.0,,0.0,26.72,14882100.0,45.31,1047566.0,31.07,1223500.0,615.0,9603.0,198.5,8634.0,84.3,632880.0,116.4,640063.0,26.9,11537000.0,,0.0,465.0,206760.0,329.5,52369.0,224.4,2869338.0,,0.0,,0.0,1896.6874,683806.0,33.37,366457.0,34.0,281138.0,234.8829,562418.0,16.05,2947100.0,34.6214,11158440.0,,0.0,21.9437,20235279.0,332.0,48131.0,9.0775,1548400.0,690.1,24638576.0,21.8118,2120070.0,201.25,64339.0,10.6118,11950529.0,460.9438,479888.0,39.33,6154600.0,557.0,236821.0,,0.0,45.68,248765.0,37.79,2260100.0,,0.0,77.3,1280522.0,605.845,586649.0,,0.0,125.25,14969.0,209.5,11425035.0,6.35,33797656.0,117.2945,6304242.0,,0.0,21.312,3781000.0,371.4373,372349.0,297.75,32235.0,26.3,491600.0,112.0,118912.0,31.17,368400.0,40.24,484500.0,3.56,31022002.0,332.3,1064482.0,1254.1584,1316495.0,,0.0,301.9,2555667.0,1809.0,1923686.0,530.6285,403594.0,333.5,1930257.0,5.93,3353400.0,278.1304,1509516.0,8.7576,25881284.0,106.4414,671635.0,20.12,66659000.0,30.17,4857900.0,,0.0,340.1948,2010186.0,22.7684,6878181.0,6.34,7089106.0,55.8714,62224.0,,0.0,,0.0,24.3715,1418502.0,2.8954,85965432.0,28.7911,10062000.0,18.99,803300.0,,0.0,1289.0,305664.0,48.02,21730872.0,48.75,4464200.0,7.92,7624695.0,23.0,6117400.0,110.8,2716197.0,39.0001,2453000.0,128.0,356045.0,33.46,2091500.0,14.88,2919500.0,18.4734,9196894.0,5.34,2384100.0,489.5,472373.0,141.0,186330.0,175.5,72948.0,147.3,111685.0,129.2,125610.0,362.0,200898.0,24.52,367600.0,1625.0435,723445.0,46.12,680820.0,60.94,9926600.0,45.71,32388900.0,,0.0,,0.0,,0.0,47.5493,1816464.0,27.87,2811300.0,74.56,769755.0,6.63,34309400.0,,0.0,234.4,11232074.0,,0.0,677.0125,54789.0,14.01,10741000.0,,0.0,35.98,3098100.0,748.0,161235.0,60.489,6803698.0,,0.0,22.7,4167100.0,,0.0,27.075,16361000.0,11.97,20140000.0,,0.0,36.5,2158900.0,705.6,2541768.0,46.0494,731876.0,14.0116,7554794.0,84.8,13064286.0,61.1512,2398189.0,40.38,1267400.0,35.94,507700.0,9.265,1587400.0,63.1246,236148091.0,34.1,10035000.0,136.0,480429.0,71.58,7127100.0,13.945,1476200.0,21.17,18710400.0,20.0,201156.0,3.71,52395000.0,500.0,715181.0,822.1229,997682.0,12.86,1850600.0,8.95,9932200.0,16.82,28704100.0,,0.0,273.0,102771.0,,0.0,7.73,594600.0,22.928,11034000.0,44.71,307600.0,225.601,1198503.0,25.8132,4581308.0,12.1265,6098201.0,30.5501,6553402.0,72.75,1159423.0,59.5,24641000.0,206.2551,5701253.0,12.915,5476000.0,60.77,2175500.0,25.58,4250100.0,,0.0,27.11,11112000.0,37.23,5798200.0,42.75,1064321.0,40.13,468800.0,33.9483,6072264.0,176.4,905639.0,11.71,20604400.0,576.5,74514.0,47.6,1161300.0,17.3,1520800.0,326.7762,9753153.0,12.51,62300.0,13.3124,2560954.0,92.85,310800.0,25.27,5198300.0,65.8779,8595413.0,375.2099,933046.0,,0.0,282.0,340903.0,3.1308,8502000.0,18.18,14305700.0,13.1133,214650.0,82.3,282321.0,,0.0,53.22,6542800.0,,0.0,22.0,723700.0,917.0,87985.0,331.0,85484.0,31.3645,25450575.0,,0.0,73.0167,1377291.0,14.88,12664000.0,35.74,29312800.0,28.49,593500.0,26.59,61600000.0,33.674,5393717.0,116.0,83210.0,7.36,836000.0,84.0943,1950927.0,68.96,1056900.0,5.5168,9355593.0,93.29,276800.0,126.3815,628698.0,527.0,113808.0,112.01,1002662.0,757.0,104378.0,,0.0,817.5,4500.0,517.5,0.0,67.2539,82031.0,,0.0,7.2,1835188.0,6.6633,6853200.0,29.285,365600.0,13.39,15598000.0,45.52,6195700.0,,0.0,0.709,88074000.0,574.4067,4413012.0,5.3792,6386932.0,16.2975,9990800.0,45.166,2421029.0,8.82,18296340.0,,0.0,27.3,3389400.0,48.65,4003500.0,29.11,4263100.0,53.9,5461700.0,44.18,8575100.0,0.3368,379328000.0,728.0,77400.0,490.1076,9393562.0,,0.0,,0.0,,0.0,1837.0,1334549.0,22.936,1395058.0,,0.0,855.0,1379.0,4.1956,10595475.0,16.8009,1506333.0,36.47,3104900.0,7.54,8544600.0,,0.0,68.7,684335.0,18.02,8355507.0,22.19,27044900.0,2.3873,40330500.0,,0.0,,0.0,222.5,41916.0,80.4772,6761258.0,,0.0,167.5,506924.0,352.4,1723045.0,48.5272,494297.0,,0.0,,0.0,521.4083,23873.0,,0.0,28.92,2629100.0,26.0867,6068400.0,,0.0,42.44,1721500.0,227.7,262624.0,,0.0,30.9,3839100.0,61.5,5428100.0,,0.0,253.398,878228.0,16.6603,60466294.0,29.39,2627400.0,58.13,10267200.0,16.64,5673300.0,57.74,1725800.0,138.25,18654.0,,0.0,10.44,10373600.0,,0.0,71.25,667092.0,357.5,47978.0,20.99,3084100.0,23.75,5050700.0,,0.0,49.46,13783700.0,50.65,22882400.0,26750.0,302.0,689.9996,797527.0,21.7797,2249581.0,34.03,868500.0,10.47,269800.0,23.6,290500.0,99.5,14887.0,30.34,2518200.0,115.0,0.0,28.7616,3044234.0,,0.0,499.0536,9129946.0,,0.0,74.68,1364400.0,,0.0,441.8,1814192.0,831.0,3121072.0,,0.0,15.39,1112600.0,360.75,1023999.0,28.1,482601.0,22.93,2136400.0,,0.0,41.08,25352700.0,23.0964,789089.0,,0.0,135.9,5521331.0,940.5,21061.0,22.99,2976500.0,970.0,123270.0,36.24,1028900.0,18.14,611100.0,459.0,3804889.0,5.81,35075700.0,,0.0,57.3,1897652.0,173.75,33952.0,2935.0,5272429.0,17.1933,3886050.0,2981.0745,1351913.0,78.8,1231700.0,24.83,1092600.0,98.93,54436.0,55.65,3415090.0,34.475,2486506.0,43.87,861900.0,3.7867,634838.0,,0.0,52.06,398900.0,115.9,1690080.0,11.64,6580800.0,162.4215,19312704.0,154.0,724491.0,27.71,3777100.0,580.0,33713.0,113.6,4425320.0,41.4726,7630219.0,19.8,2254800.0,61.7444,1337490.0,11.71,614282.0,144.0,103712.0,176.75,154270.0,10.7079,78902985.0,51.8169,3132166.0,34.39,5172625.0,30.94,2100500.0,342.0,7056424.0,10.33,15714800.0,18.1,12783600.0,,0.0,169.0,20926.0,202.3,3747417.0,,0.0,,0.0,239.8442,3859200.0,35.87,2551222.0,365.207,1886653.0,497.4,1812500.0,155.0,0.0,1881.0,2916193.0,,0.0,19.45,4840500.0,57.7236,3883212.0,53.43,855900.0,68.6,10839900.0,926.0,2003182.0,101.2,728395.0,502.0,340843.0,537.5,4764518.0,37.67,511000.0,23.38,1318800.0,63.75,379922.0,33.28,4550700.0,120.25,166891.0,,0.0,65.4297,4038534.0,30.62,4605000.0,,0.0,93.55,1756422.0,1217.9995,74209.0,26.725,2001600.0,32.75,160544.0,419.8897,1865830.0,4.3,200.0,1075.0,2531136.0,,0.0,,0.0,1439.6451,4713134.0,32.08,482300.0,268.3,494710.0,,0.0,10.2645,567.0,15.43,7402500.0,6.103,6748759.0,46.68,10908500.0,16.53,2335800.0,36.805,2861812.0,,0.0,341.6,180135.0,971.0,982841.0,8.85,400.0,47.91,904900.0,11.14,14616700.0,707.0,265975.0,13.35,401999.0,,0.0,48.95,3120400.0,,0.0,27.53,3807100.0,19.713,57928442.0,50.49,929700.0,536.6665,2009149.0,,0.0,359.3627,557886.0,42.31,640200.0,36.47,485100.0,,0.0,15.845,592000.0,23.87,2524800.0,483.3,492283.0,321.75,58146.0,22.19,326853.0,10.01,7518600.0,26.34,10180900.0,,0.0,49.49,6838200.0,,0.0,122.25,123842.0,,0.0,10.055,28882000.0,14.34,130600.0,47.05,6224000.0,728.0,38320.0,14.24,8788300.0,795.9321,1780312.0,9.8667,86700.0,34.82,6331100.0,,0.0,,0.0,11.05,1652400.0,,0.0,49.11,3364500.0,,0.0,51.7,11014200.0,165.8,1004404.0,492.4798,12261625.0,,0.0,12.34,4540400.0,21.9044,10518447.0,,0.0,42.495,6068053.0,11.13,1646100.0,42.37,11796813.0,23.88,32594400.0,19.64,4251100.0,18.57,153300.0,7.21,17928900.0,,0.0,82.4517,7084328.0,14.97,3595200.0,31.68,638200.0,,0.0,16.87,210700.0,1841.0,2334232.0,,0.0,25.71,13756100.0,30.56,18664600.0,57.1,5528400.0,11.03,627000.0,,0.0,,0.0,25.35,18858000.0,298.25,798750.0,440.5,2965560.0,18.9225,21757600.0,800.5,59835.0,,0.0,,0.0,22.2386,2485321.0,18.3912,12200507.0,,0.0,52.47,1009600.0,,0.0,145.4474,185291108.0,180.0,344243.0,116.5,163083.0,72.6132,214342.0,27.89,1172500.0,24.39,1958500.0,32.91,1981300.0,,0.0,207.1312,2974424.0,46.3287,1616455.0,16.51,11276100.0,427.9913,377596.0,27.2175,26682049.0,20.48,867800.0,57.3,1098100.0,,0.0,15.2121,3389133.0,,0.0,28.0499,6119801.0,22.46,1285200.0,710.5,786338.0,45.07,1890900.0,30.17,74918700.0,,0.0,209.4165,83675.0,31.48,2072500.0,16.1328,7419529.0,16.8267,73812600.0,,0.0,556.5,8909452.0,,0.0,7.5348,4884638.0,10.615,4954800.0,20.54,238200.0,1109.9866,970814.0,71.6291,388259.0,572.5,18230.0,40.83,2241000.0,63.38,4265900.0,19.71,3312700.0,74.44,26014500.0,,0.0,,0.0,25.1618,6290380.0,,0.0,53.4369,4358548.0,25.63,254100.0,,0.0,,0.0
2009-10-23,143.5554,306747.0,18.7411,3930197.0,,0.0,2323.844,8623650.0,7.2836,420786800.0,,0.0,321.6888,2309864.0,850.0,977867.0,33.815,2079962.0,,0.0,24.6185,12462901.0,24.1792,2090605.0,14.1267,5974840.0,7.6533,5026500.0,37.77,2903000.0,9.8587,3886194.0,34.78,3678100.0,27.12,3171000.0,30.66,3857700.0,1087.0,276168.0,35.4434,2853992.0,34.7,892444.0,26.58,3379200.0,,0.0,25.2,1152600.0,14.22,6748100.0,22.205,6389200.0,,0.0,434.5,272481.0,87.0,388810.0,39.5995,1834169.0,38.9,18431900.0,13.95,2665673.0,31.15,1073800.0,,0.0,24.3,462800.0,21.5,2970100.0,34.56,798200.0,,0.0,17.7,4805000.0,31.5,5945400.0,,0.0,,0.0,83.7,1978996.0,318.9,710991.0,12.95,18521100.0,,0.0,5.6,26662900.0,16.3422,1592550.0,56.17,9602400.0,37.07,4643700.0,38.46,2129000.0,5.9245,1166116000.0,,0.0,858.0,3289976.0,,0.0,40.5,1605700.0,6.9667,2331000.0,99.39,3876200.0,,0.0,75.0601,1213531.0,5.16,13728000.0,,0.0,,0.0,54.43,401600.0,,0.0,365.75,1507299.0,293.2,238285.0,552.5,101642.0,39.013,1370677.0,,0.0,28.68,418600.0,24.1,684860.0,,0.0,426.0869,8789827.0,73.14,933000.0,1.605,11341000.0,37.79,1774600.0,19.49,1041900.0,4.37,1582700.0,34.58,21568000.0,2769.0,2875317.0,137.62,840900.0,49.89,5856700.0,317.3,13208196.0,517.559,1786599.0,16.22,181905600.0,268.3333,61767.0,,0.0,12.54,2544000.0,333.8875,47460887.0,39.16,3454267.0,1975.0,3065373.0,29.9185,6688169.0,46.9217,2681107.0,,0.0,,0.0,12.0093,34107004.0,39.17,3905600.0,287.2,6081112.0,,0.0,65.8537,2021095.0,42.37,538407.0,37.6433,4043700.0,105.9,878352.0,12.888,1116000.0,63.54,1884900.0,7.5,26050.0,148.0,99200.0,163.2,947150.0,43.81,11117100.0,29.67,16478600.0,940.5119,274445.0,177.14,1001500.0,45.36,4476700.0,3.6838,243269.0,231.2,294100.0,482.1,3684210.0,,0.0,35.94,2961390.0,22.24,10625600.0,127.4496,20110.0,41.25,4450429.0,362.5,73630.0,56.25,10653545.0,,0.0,651.5,2148819.0,,0.0,161.0,171452.0,565.0,21369250.0,,0.0,21.35,910100.0,549.0,1479701.0,77.4931,0.0,176.25,15400.0,66.36,1520000.0,9.33,1473800.0,291.75,8825.0,528.0,351241.0,,0.0,8.75,47395100.0,135.3,26723724.0,151.1,12698922.0,364.5,2900.0,9.6512,217708.0,793.5,234859.0,15.525,1988578.0,62.66,2289500.0,417.4,136245.0,,0.0,44.6,33523070.0,30.155,3118935.0,16.7782,4125621.0,28.66,3373100.0,33.695,1046014.0,,0.0,57.6,8775700.0,54.38,1698600.0,708.0,252831.0,65.2317,774037.0,,0.0,13.0,4356900.0,380.2962,205482.0,,0.0,,0.0,32.27,1138200.0,2082.0,767790.0,257.2988,377142.0,7.62,2268400.0,,0.0,17.896,5429000.0,,0.0,2525.0,1750.0,13.8475,2026800.0,459.346,532258.0,57.24,2624300.0,,0.0,,0.0,28.5,2547000.0,25.69,1101100.0,842.0,35375.0,38.86,6374000.0,1.664,263560.0,59.14,1998900.0,7.53,47737000.0,,0.0,63.992,3447500.0,1.647,127210000.0,48.59,2975200.0,13.59,3580400.0,241.2,18397186.0,4.5,1843200.0,12.85,3392000.0,36.3636,24200.0,40.95,20673300.0,34.7628,184951.0,7.61,1139600.0,39.6176,14501062.0,23.19,3132800.0,,0.0,31.89,1680200.0,435.3704,4048495.0,2.0663,5201600.0,37.53,748400.0,803.7957,145915.0,28.16,123200.0,38.99,1062900.0,15.78,5745600.0,,0.0,,0.0,18.0173,6602700.0,24.17,42526300.0,4.103,3253000.0,4.8133,85908600.0,7.0275,6306400.0,,0.0,9.725,6366000.0,20.26,5224800.0,,0.0,236.8,291503.0,207.3,0.0,37.16,7073900.0,76.68,8329200.0,680.0,362549.0,,0.0,35.17,3177800.0,8.24,11424700.0,,0.0,,0.0,59.84,826716.0,41.0941,5507332.0,1540.469,17817.0,14.9771,18790941.0,,0.0,48.08,6008100.0,,0.0,5.3989,44436600.0,,0.0,,0.0,,0.0,37.89,2111678.0,962.5,4908376.0,56.32,1128000.0,12.42,11319500.0,12.385,4037965.0,23.5242,6685127.0,28.89,9778300.0,1280.0,200703.0,45.54,1697000.0,15.85,3313200.0,331.0,99402.0,27.286,3166083.0,,0.0,104.4333,2894592.0,25.9152,4788497.0,,0.0,166.75,97024.0,7.9,623300.0,27.9701,4164336.0,471.9,2435689.0,86.1262,0.0,3.7995,995550.0,32.2128,1119893.0,9.565,20167308.0,,0.0,48.3,3533333.0,27.18,1613800.0,68.22,3333600.0,1.875,547200.0,19.71,4845100.0,9.9158,59494327.0,46.1,1613200.0,41.81,2332000.0,,0.0,356.0,292440.0,,0.0,28.9,1841500.0,89.11,375200.0,32.64,1612200.0,21.0,2060000.0,37.8206,1301163.0,58.1121,308284.0,46.03,4554300.0,351.0,5541045.0,27.57,3515000.0,39.68,3443100.0,35.3,1155935.0,4.185,52323344.0,29.53,4934978.0,17.73,16752824.0,,0.0,197.5,17106.0,24.4249,8241420.0,44.58,4673400.0,183.0,1259.0,,0.0,92.29,1333400.0,28.97,4156900.0,24.2461,2458090.0,3.2375,127170.0,36.29,107000.0,23.08,1450100.0,397.0,16153.0,,0.0,76.97,334200.0,31.55,2284200.0,39.645,2014600.0,19.69,963500.0,6.3333,6614400.0,47.2,65425.0,35.5706,6569211.0,33.08,2113300.0,52.72,2550300.0,574.0,1970282.0,10.47,506300.0,412.3634,875590.0,7.63,47705600.0,,0.0,4.7,12904000.0,263.0,796634.0,,0.0,40.675,33948200.0,66.46,443900.0,77.1,2864100.0,45.93,1979100.0,666.2996,7500.0,114.4,458510.0,48.22,2162000.0,,0.0,328.243,1112111.0,240.5,45467.0,12.1525,4221696.0,22.31,244400.0,22.82,3542500.0,10.34,19863200.0,24.18,279800.0,150.0,0.0,,0.0,105.3,1051636.0,11.2061,228523.0,812.0,720951.0,59.2,1088500.0,,0.0,,0.0,152.39,1974800.0,110.6,457540.0,,0.0,,0.0,261.5861,117.0,160.1,905506.0,284.0,100169.0,,0.0,66.6,1698600.0,,0.0,1018.0,0.0,72.845,18380355.0,,0.0,,0.0,,0.0,,0.0,301.5,9055.0,21.915,29558600.0,32.475,3075200.0,19.6711,1283400.0,48.245,5062085.0,,0.0,15.65,21396100.0,,0.0,105.5182,63202.0,685.5,16393.0,13.7906,96066737.0,13.8561,95612292.0,37.47,589600.0,260.4734,959704.0,25.415,1591200.0,437.9,227553.0,155.4644,175398.0,37.92,2169600.0,,0.0,180.36,9221900.0,40.05,41610.0,1245.5978,8619151.0,96.96,764200.0,30.21,16938400.0,28.03,1764000.0,103.0,2998760.0,4.2,19394300.0,,0.0,,0.0,26.27,16329000.0,45.25,647601.0,31.25,950400.0,628.0,40722.0,203.0,13092.0,84.2,184920.0,116.5,458340.0,25.9,7450000.0,,0.0,464.0,257011.0,340.0,114332.0,229.9,994056.0,,0.0,,0.0,1929.5621,703270.0,33.31,253773.0,33.87,165015.0,236.6181,516097.0,15.59,3130700.0,34.3788,7607081.0,,0.0,22.0527,29841064.0,338.0,31836.0,9.0775,2026000.0,698.6,28399872.0,21.6549,2122620.0,202.0,89447.0,10.3475,9132210.0,464.6738,1343011.0,38.06,2839800.0,575.5,196495.0,,0.0,45.49,216895.0,37.54,1962500.0,,0.0,79.75,772761.0,599.5505,111372.0,,0.0,128.25,1942.0,209.8,6504336.0,6.27,28637180.0,115.0669,7111963.0,,0.0,20.908,4429000.0,362.1186,394033.0,303.5,44287.0,27.19,1526000.0,113.5,236627.0,30.69,317000.0,39.65,417800.0,3.475,22376229.0,328.8,1263916.0,1242.6735,847434.0,,0.0,296.3,2651219.0,1817.0,2196549.0,529.0285,538661.0,332.7,1914180.0,5.63,1854000.0,271.1334,2850126.0,8.9535,17910679.0,106.4414,342561.0,19.78,82639200.0,29.87,4040400.0,,0.0,343.7673,2191899.0,22.152,5616583.0,6.12,6243331.0,56.3703,34046.0,,0.0,,0.0,24.0111,1308463.0,2.8463,88618640.0,29.2178,9538200.0,18.66,264300.0,,0.0,1295.0,233366.0,47.49,10067682.0,47.78,3991300.0,7.896,13471645.0,22.36,7327800.0,108.9,4000074.0,38.8099,2076890.0,130.4,297245.0,32.67,1868800.0,14.96,3769800.0,18.2808,3833832.0,5.3,1997000.0,487.7,209926.0,140.8,186330.0,176.5,99917.0,147.5,161609.0,133.0,86560.0,375.7,167585.0,24.13,496000.0,1654.993,505617.0,47.1,838080.0,60.54,10743900.0,45.23,27638200.0,,0.0,,0.0,,0.0,47.1362,1775142.0,27.65,2401500.0,74.1325,549161.0,6.48,14958800.0,,0.0,236.3,9013497.0,,0.0,659.5499,82096.0,13.66,7139000.0,,0.0,35.07,2711900.0,748.5,405279.0,59.0316,5866041.0,,0.0,22.32,2032400.0,,0.0,26.62,21709400.0,11.85,13817200.0,,0.0,35.88,2142900.0,713.6,3965131.0,45.284,725882.0,13.45,7501321.0,84.8,11121548.0,60.7646,1050277.0,39.45,1293500.0,35.76,735300.0,9.28,866000.0,64.0768,272689645.0,33.96,7867500.0,136.0,574149.0,72.19,5315600.0,13.735,824400.0,20.71,17631300.0,19.86,235125.0,3.633,27607000.0,497.5,775251.0,810.6086,559346.0,12.665,1429800.0,8.84,11230600.0,16.51,33822500.0,,0.0,273.0,127854.0,,0.0,7.38,641500.0,22.996,15651000.0,44.53,428300.0,218.0239,1471279.0,25.5595,4444241.0,11.8981,5960958.0,30.6707,5714931.0,72.0,1072684.0,59.43,7629500.0,207.2942,2723871.0,12.645,4568000.0,60.31,2364700.0,25.03,3302100.0,,0.0,27.05,10450700.0,36.37,8127800.0,41.75,268608.0,40.49,540400.0,32.9323,5378756.0,174.7,574731.0,11.31,18181800.0,583.0,56399.0,48.02,1315000.0,17.19,852400.0,329.7193,7867472.0,12.34,60600.0,13.1964,4128648.0,90.54,347300.0,24.89,3973700.0,65.0669,6524778.0,386.0999,905750.0,,0.0,288.0,299507.0,3.1208,5510400.0,17.93,15551700.0,12.7667,336750.0,84.45,575732.0,,0.0,51.79,4679000.0,,0.0,20.73,2398700.0,919.0,39759.0,332.0,96229.0,30.9447,17948153.0,,0.0,74.4754,1378418.0,14.58,12362300.0,35.0,27242900.0,28.48,547000.0,28.02,281761000.0,33.3102,6148992.0,115.25,48004.0,7.57,1702000.0,82.7505,1632801.0,68.77,627600.0,5.4255,6513720.0,92.77,175700.0,125.7114,481477.0,525.0,39653.0,110.54,1085211.0,773.0,82398.0,,0.0,812.5,11248.0,517.5,0.0,67.5449,45355.0,,0.0,7.28,764243.0,6.6167,7084200.0,28.53,297200.0,13.1575,11877200.0,44.91,5786500.0,,0.0,0.7841,507878000.0,568.1211,6478727.0,5.2495,11932233.0,16.0425,12698000.0,44.8678,2763918.0,8.8,15174130.0,,0.0,26.9,2672000.0,46.88,6028500.0,28.75,5564100.0,53.14,2195700.0,44.17,5229500.0,0.3288,429528000.0,719.0,27700.0,507.0153,11038155.0,,0.0,,0.0,,0.0,1870.0,1432124.0,22.7907,1300217.0,,0.0,850.0,6075.0,4.0444,4998375.0,16.6258,932264.0,35.86,2304800.0,7.31,7983100.0,,0.0,69.15,1139298.0,17.77,9538206.0,22.05,31577900.0,2.3347,36399000.0,,0.0,,0.0,223.5,9196.0,78.7047,5009595.0,,0.0,161.9,330849.0,346.4,1010564.0,47.9117,382206.0,,0.0,,0.0,509.1666,10710.0,,0.0,28.52,2695300.0,26.04,4768050.0,,0.0,41.69,1955800.0,232.5,322970.0,,0.0,30.31,3178500.0,61.03,6505200.0,,0.0,252.0878,731233.0,16.3662,64436079.0,28.21,2789000.0,57.64,10811700.0,16.49,3962200.0,56.86,1442300.0,138.75,72741.0,,0.0,10.08,9266200.0,,0.0,71.25,475292.0,343.5,7539.0,20.39,1012600.0,23.2,1883200.0,,0.0,49.07,7676500.0,52.41,11013800.0,26900.0,270.0,684.7496,373524.0,21.5245,1931829.0,33.48,580200.0,9.46,310200.0,22.83,457400.0,98.75,6000.0,29.67,2196800.0,115.0,0.0,28.445,3503865.0,,0.0,524.7311,11823968.0,,0.0,74.75,1818700.0,,0.0,443.1,1678362.0,848.0,6212840.0,,0.0,15.26,1332900.0,362.0,551154.0,27.805,338112.0,22.82,2548200.0,,0.0,40.7,16368300.0,23.1715,619339.0,,0.0,137.5,5274792.0,949.0,110444.0,22.5,2023800.0,972.0,123733.0,36.05,1326500.0,17.59,522200.0,462.0,6912766.0,5.53,41539800.0,,0.0,55.72,1120384.0,173.75,83525.0,3000.5,5326259.0,16.8467,1527750.0,2996.7129,1442147.0,78.05,781600.0,24.835,915600.0,98.01,35134.0,55.15,5722400.0,35.045,2784145.0,43.26,838600.0,3.7827,827213.0,,0.0,52.21,669000.0,117.5,1099850.0,11.53,4232000.0,162.696,8902491.0,153.9,427065.0,26.8,4064000.0,576.0,22115.0,114.8,5332842.0,41.416,8839289.0,19.73,1030200.0,61.1165,2222689.0,11.835,576338.0,141.0,56939.0,175.75,84864.0,10.5826,76415816.0,51.7473,3906387.0,34.44,4584339.0,30.58,1632500.0,338.9,5886210.0,10.135,12959600.0,17.94,8264600.0,,0.0,172.0,248984.0,201.79,3459876.0,,0.0,,0.0,241.5273,3759950.0,36.41,4920435.0,358.8971,1403339.0,498.0,1540444.0,155.0,0.0,1904.0,3469889.0,,0.0,19.42,4263000.0,57.2606,3100301.0,52.84,704600.0,65.2,18768800.0,925.5,1305425.0,103.0,2022825.0,500.5,736041.0,540.5,2323307.0,37.76,618600.0,23.28,1324700.0,64.75,517873.0,32.67,4717300.0,119.25,103370.0,,0.0,64.3547,3837859.0,30.49,3967900.0,,0.0,92.85,847030.0,1206.1534,85354.0,26.37,2249200.0,33.0,138000.0,421.9142,1368526.0,4.375,5380.0,1074.0,2013123.0,,0.0,,0.0,1471.7393,5125731.0,31.46,380400.0,275.0,193174.0,,0.0,10.2645,0.0,15.03,5094300.0,5.92,8602323.0,45.7,6959100.0,16.25,1721800.0,36.4,2637178.0,,0.0,338.3,258680.0,958.0,788594.0,8.85,0.0,47.31,1090600.0,10.99,5974500.0,707.0,239212.0,13.6,400527.0,,0.0,48.03,2142700.0,,0.0,27.23,3566000.0,19.4335,49091140.0,50.24,1000700.0,531.9999,1694659.0,,0.0,363.4626,636640.0,41.27,401100.0,36.0,450000.0,,0.0,15.8925,426000.0,23.26,1685300.0,492.8,503615.0,321.0,141410.0,22.23,144871.0,9.75,4755100.0,26.07,9412600.0,,0.0,49.03,5971800.0,,0.0,122.5,91255.0,,0.0,9.945,19421600.0,14.04,169300.0,47.66,4345000.0,729.0,30792.0,13.28,8131250.0,803.9766,1002238.0,9.7833,55200.0,34.22,3367900.0,,0.0,,0.0,10.84,1152600.0,,0.0,54.27,8883500.0,,0.0,51.3,4913300.0,166.0,538473.0,493.6198,11828631.0,,0.0,12.07,3034400.0,21.5698,13964776.0,,0.0,42.33,7667670.0,11.86,8456000.0,41.76,18414646.0,23.5,23598300.0,19.13,3523400.0,18.48,157000.0,6.86,10309500.0,,0.0,78.3528,10241883.0,14.59,3058400.0,31.285,551200.0,,0.0,16.02,240600.0,1866.0,3017202.0,,0.0,25.85,8293000.0,28.865,35987800.0,55.7,6065400.0,10.56,595300.0,,0.0,,0.0,24.95,13937700.0,292.0,1173448.0,439.3,2471917.0,18.53,25499200.0,791.0,93449.0,,0.0,,0.0,22.0458,1854612.0,18.894,22595038.0,,0.0,50.73,1230500.0,,0.0,143.3622,141193287.0,181.0,445728.0,115.0,187684.0,72.9015,161914.0,28.37,2385700.0,23.79,3372700.0,32.5,2496600.0,,0.0,203.2118,3756537.0,45.7577,1556294.0,16.13,10176200.0,420.5117,1877655.0,27.0581,21182038.0,20.46,942200.0,56.99,1229600.0,,0.0,15.1967,3304199.0,,0.0,26.7876,10238036.0,22.225,1306600.0,737.0,841531.0,44.49,2625700.0,29.32,49377700.0,,0.0,209.4165,116939.0,30.93,1813800.0,15.5948,7796492.0,16.8133,45340200.0,,0.0,556.0,5437665.0,,0.0,7.4044,2048963.0,10.235,4064800.0,20.565,300000.0,1109.1274,543921.0,70.5166,287768.0,571.5,19104.0,39.48,1528100.0,62.46,3855000.0,19.45,3279300.0,73.57,20672100.0,,0.0,,0.0,24.6513,6253797.0,,0.0,53.1165,2303183.0,25.43,203600.0,,0.0,,0.0
2009-10-26,144.2592,505416.0,18.3906,4062169.0,,0.0,2275.0237,5274529.0,7.2314,484338400.0,,0.0,316.9396,3167004.0,844.0,1685881.0,33.33,1958403.0,,0.0,24.417,12666111.0,23.8691,1835193.0,13.4526,6704586.0,7.6444,4132800.0,37.4,2886000.0,9.8414,3957816.0,34.45,4379200.0,27.2,2989000.0,30.38,4130700.0,1078.0,451619.0,35.4434,3156055.0,33.73,1474664.0,26.11,3590000.0,,0.0,25.01,2632200.0,13.83,6555300.0,21.44,7559600.0,,0.0,427.1,224070.0,83.9,885963.0,39.1373,1403409.0,36.25,24859900.0,13.435,2401899.0,30.01,1552200.0,,0.0,24.14,566700.0,21.33,4782700.0,33.92,1195800.0,,0.0,17.03,1250500.0,30.34,7024700.0,,0.0,,0.0,80.05,3907860.0,314.7,638914.0,12.93,18894300.0,,0.0,5.42,26803400.0,15.8667,1572525.0,54.33,12603700.0,36.63,3147400.0,38.13,2351000.0,6.232,645424000.0,,0.0,845.5,2216139.0,,0.0,40.8,2080100.0,6.8967,2548200.0,97.83,2931000.0,,0.0,74.2091,1525507.0,5.1813,14176000.0,,0.0,,0.0,55.21,620000.0,,0.0,370.0,1184496.0,292.9,348594.0,545.0,113922.0,38.026,1821512.0,,0.0,28.69,573700.0,24.25,97260.0,,0.0,416.6007,6410504.0,73.28,1784000.0,1.584,1624000.0,36.84,2381600.0,19.28,1148100.0,4.4,1090900.0,34.88,17918000.0,2775.5,2674346.0,137.46,557100.0,48.29,7427700.0,318.9,12609362.0,514.9139,297234.0,15.4,376383000.0,266.6666,47094.0,,0.0,12.46,2257200.0,325.7124,53842647.0,38.29,4248579.0,1979.5,3588942.0,29.9131,5005127.0,47.0594,4759353.0,,0.0,,0.0,11.9997,27188145.0,39.39,5097800.0,280.6,4051575.0,,0.0,65.8537,2646653.0,42.07,535191.0,37.6733,7767000.0,103.1,554689.0,12.824,1203375.0,62.59,1742900.0,7.5,134982.0,150.0,43147.0,163.3,142070.0,44.13,4805800.0,28.49,14704400.0,923.9299,467414.0,179.0,1001300.0,44.22,5314700.0,3.7174,140659.0,227.99,257900.0,480.8,3769590.0,,0.0,35.605,2759655.0,21.92,12440900.0,126.965,18232.0,41.41,2552111.0,356.0,92959.0,54.17,4177420.0,,0.0,661.5,1275157.0,,0.0,165.5,502524.0,567.1,29785574.0,,0.0,21.39,1005600.0,540.0,1518095.0,77.4931,0.0,173.5,28548.0,65.86,1655000.0,9.18,2015200.0,291.75,5282.0,519.0,303619.0,,0.0,8.47,37045600.0,134.8,17307764.0,144.7,14822447.0,358.5,6218.0,9.4137,320808.0,772.5,416796.0,14.8184,3365349.0,62.34,1917200.0,411.9,388584.0,,0.0,42.7,64038580.0,29.745,2629959.0,16.6381,4876575.0,28.71,4312700.0,33.4,1333654.0,,0.0,57.07,9793200.0,53.43,1462900.0,698.5,271009.0,62.7474,1033295.0,,0.0,12.69,3442200.0,372.7407,346556.0,,0.0,,0.0,31.91,1295500.0,1994.0,1177727.0,247.9425,250487.0,7.6,2641600.0,,0.0,17.082,8047000.0,,0.0,2530.0,1037.0,13.7175,3803600.0,452.5136,277579.0,56.82,1326000.0,,0.0,,0.0,27.5,3670500.0,25.36,1302800.0,848.5,14720.0,38.71,5445000.0,1.655,427070.0,58.25,1617500.0,7.42,39577000.0,,0.0,64.202,4501500.0,1.6314,41345000.0,48.41,2502200.0,13.53,5070100.0,240.7,14225162.0,4.335,3353600.0,12.7,3264800.0,36.3636,9900.0,39.48,10435700.0,34.0883,203465.0,7.4175,1088400.0,38.6799,21604804.0,22.92,2671600.0,,0.0,31.84,1672500.0,433.3814,4943736.0,2.0494,3465600.0,36.71,902400.0,788.4115,195348.0,27.49,147900.0,38.01,751200.0,15.355,5556400.0,,0.0,,0.0,17.4115,7386915.0,23.7,45679600.0,4.104,2901000.0,4.8367,45322200.0,7.08,11836000.0,,0.0,9.5775,7983600.0,20.09,5534400.0,,0.0,233.5,234865.0,190.6,1089962.0,36.5,8975200.0,75.45,11143100.0,675.0,19655.0,,0.0,34.81,4411100.0,7.79,15043300.0,,0.0,,0.0,58.47,1112041.0,39.3774,7871453.0,1542.192,34696.0,14.8223,19106637.0,,0.0,48.04,7074900.0,,0.0,5.4478,13487400.0,,0.0,,0.0,,0.0,37.285,1709097.0,956.0,3944650.0,55.98,910700.0,11.93,7081300.0,12.06,4333332.0,23.1982,9010608.0,28.65,13255900.0,1273.0,221541.0,45.76,984000.0,15.68,3975000.0,335.5,51685.0,27.4317,3553238.0,,0.0,101.5,363672.0,26.1297,3894019.0,,0.0,164.25,332508.0,7.9,581900.0,28.0595,3857367.0,473.4,1336428.0,85.3994,6191.0,3.852,1892330.0,31.9574,1574735.0,9.495,19035167.0,,0.0,47.82,3637667.0,26.76,1499000.0,66.84,3876400.0,1.8325,682800.0,19.47,4759700.0,9.819,43307827.0,45.93,1600700.0,41.33,2531700.0,,0.0,349.0,306561.0,,0.0,28.56,1587700.0,88.13,270500.0,32.38,1950900.0,20.83,2444600.0,37.5858,714024.0,56.7394,197061.0,45.05,4779800.0,346.2,8599619.0,27.49,2684600.0,39.31,3422100.0,34.11,1526881.0,4.1675,32150298.0,29.22,3462201.0,17.5,16181635.0,,0.0,200.0,10954.0,24.2889,7983949.0,43.43,5910800.0,182.0,20596.0,,0.0,91.65,859900.0,29.11,4039300.0,23.522,2653179.0,3.1485,376480.0,36.32,124000.0,22.82,1354300.0,395.0,12558.0,,0.0,77.17,488500.0,31.14,2788000.0,39.205,2333600.0,19.57,868800.0,6.3658,6888000.0,47.15,35950.0,34.6648,6799980.0,32.83,1906300.0,53.04,2892800.0,566.0,2600518.0,10.31,285600.0,407.6725,825200.0,7.47,60580400.0,,0.0,4.65,9831200.0,259.5,1002659.0,,0.0,39.74,33089400.0,65.78,423400.0,76.86,2095500.0,44.99,2838500.0,667.4994,33670.0,114.0,858860.0,47.67,1960000.0,,0.0,320.09,2288743.0,239.75,26323.0,12.1975,6455848.0,22.18,267100.0,22.61,3603600.0,9.52,33718900.0,23.785,259600.0,113.0,0.0,,0.0,101.9,354461.0,11.1262,189391.0,826.0,1170481.0,59.22,1053100.0,,0.0,,0.0,154.87,2549500.0,109.4,242125.0,,0.0,,0.0,274.3464,553844.0,156.0,773231.0,282.5,40074.0,,0.0,65.96,2450600.0,,0.0,1020.0,1042.0,71.9345,20088087.0,,0.0,,0.0,,0.0,,0.0,300.2,10703.0,21.715,18314600.0,32.505,3407600.0,18.9556,1872225.0,46.865,4588277.0,,0.0,15.51,14283000.0,,0.0,109.2635,32663.0,687.0,114954.0,13.8035,119261352.0,13.8691,118697184.0,36.91,650600.0,261.6901,1197986.0,25.265,1329800.0,440.0,260071.0,150.4544,969236.0,38.34,2532900.0,,0.0,179.37,9427400.0,40.05,39990.0,1239.05,6787460.0,96.19,766000.0,29.7,14781600.0,28.19,1889800.0,104.1,6889291.0,4.09,21155000.0,,0.0,,0.0,26.1,17852200.0,44.2,1265354.0,31.09,921300.0,627.5,14085.0,199.5,7203.0,85.15,83970.0,115.0,668418.0,24.32,11226500.0,,0.0,467.1,133121.0,337.0,67415.0,225.0,458484.0,,0.0,,0.0,1954.2181,815582.0,31.56,420630.0,33.755,267539.0,236.6181,307255.0,15.54,2166600.0,33.8936,5938629.0,,0.0,21.7348,24698513.0,341.0,15364.0,9.0725,1964000.0,686.0,35749684.0,21.6157,1534335.0,201.5,9908.0,10.1909,9638670.0,464.2434,369344.0,37.98,1894100.0,545.5,254073.0,,0.0,46.35,791244.0,36.21,2625800.0,,0.0,76.5,1444699.0,572.7989,915974.0,,0.0,127.25,39230.0,205.197,16418015.0,6.235,21592100.0,114.8279,6839271.0,,0.0,20.65,3447000.0,352.1436,420654.0,297.5,45584.0,27.075,1284200.0,112.0,274400.0,30.4,342400.0,39.1,464100.0,3.375,18741936.0,325.5,884381.0,1228.8915,704747.0,,0.0,287.6,3003701.0,1812.0,2757229.0,523.3142,492492.0,325.9,1400999.0,5.45,3851300.0,275.6446,1856829.0,7.3417,119245728.0,106.9411,476527.0,19.83,63005700.0,29.92,4494800.0,,0.0,334.8724,985346.0,21.4236,4868748.0,6.06,8486667.0,56.3703,53742.0,,0.0,,0.0,24.4917,2186397.0,2.7575,94281102.0,28.9411,7671600.0,18.67,264500.0,,0.0,1283.0,245222.0,45.14,21857760.0,47.11,3202200.0,7.822,11989905.0,21.69,5581100.0,107.5,5249764.0,38.0406,2186060.0,129.5,148570.0,32.07,1552900.0,15.0,7606400.0,17.6405,9233204.0,5.4,4572000.0,478.3,261042.0,139.0,155665.0,176.0,21097.0,148.5,85522.0,130.9,50885.0,366.6,169298.0,24.05,557000.0,1633.9175,431981.0,46.7,857490.0,60.09,11809200.0,43.82,42085500.0,,0.0,,0.0,,0.0,47.3709,2059284.0,27.02,2260800.0,72.1899,536199.0,6.11,26761600.0,,0.0,230.7,8283921.0,,0.0,667.2737,116958.0,13.53,6195800.0,,0.0,35.01,3309000.0,747.0,180940.0,58.9358,3057555.0,,0.0,22.2,1295500.0,,0.0,26.615,21567600.0,11.875,11704600.0,,0.0,35.3,2134800.0,716.2666,2541916.0,44.9136,763466.0,12.9169,6535855.0,83.35,17108348.0,60.6529,1452905.0,38.96,1701200.0,35.65,660900.0,9.25,1148600.0,59.489,281013166.0,33.91,8003700.0,136.0,237875.0,71.47,4729100.0,13.545,2500400.0,20.34,16922100.0,19.53,351600.0,3.584,21121000.0,500.0,582326.0,810.148,667121.0,12.855,1903200.0,8.8,9847500.0,16.06,25534100.0,,0.0,268.0,88952.0,,0.0,7.19,686100.0,22.075,18327000.0,43.57,484200.0,216.6708,1152102.0,25.5407,4223210.0,11.9596,7013380.0,29.8015,6525795.0,71.04,902925.0,59.2,9020300.0,202.0989,1731074.0,12.525,5348600.0,60.42,2490800.0,25.1,5334900.0,,0.0,26.7,11128200.0,36.27,4960100.0,43.0,563660.0,40.62,326700.0,32.0677,8008612.0,170.1,425978.0,11.0,18785700.0,580.0,45184.0,46.35,1257000.0,17.105,923800.0,327.6307,8204976.0,12.28,60000.0,12.8848,2622248.0,87.42,383900.0,24.97,4513400.0,64.2308,4642035.0,372.3499,601292.0,,0.0,280.8,121195.0,3.1367,9019200.0,17.98,19926700.0,12.52,363450.0,81.25,875228.0,,0.0,49.88,8882900.0,,0.0,20.31,1269000.0,900.0,102673.0,327.4,110266.0,30.5534,19226084.0,,0.0,72.2873,1153849.0,14.99,21191000.0,34.8,23857700.0,28.89,1209800.0,28.68,124149700.0,32.5017,7241682.0,109.75,164681.0,7.589,1787000.0,81.1033,2164919.0,67.93,879800.0,5.5254,13937960.0,92.34,295100.0,123.8559,947279.0,511.0,39763.0,109.92,1017898.0,758.0,83777.0,,0.0,808.5,1866.0,510.0,2150.0,66.5057,0.0,,0.0,7.05,867124.0,6.4133,9922800.0,28.205,225000.0,13.0325,18302800.0,43.34,9238300.0,,0.0,0.7881,113162000.0,569.5716,5764956.0,5.2338,8847438.0,15.9375,11814000.0,45.7532,4515661.0,8.78,16483580.0,,0.0,26.05,2008800.0,46.93,4079300.0,28.64,5837600.0,51.94,3117100.0,43.28,6369100.0,0.3245,481652000.0,703.13,34000.0,478.3692,8751219.0,,0.0,,0.0,,0.0,1835.0,1194731.0,23.062,1900015.0,,0.0,845.0,75000.0,3.9956,5026050.0,16.3763,1931689.0,35.42,2183800.0,7.27,7714500.0,,0.0,69.8,1164033.0,17.645,6872194.0,21.99,28175900.0,2.328,46522500.0,,0.0,,0.0,223.0,4269.0,77.3251,4771719.0,,0.0,156.0,881466.0,340.8,1062184.0,47.5869,341595.0,,0.0,,0.0,493.9999,6984.0,,0.0,29.2,5096000.0,26.1667,4930950.0,,0.0,41.74,2030500.0,232.0,216225.0,,0.0,29.68,4026600.0,60.47,5113000.0,,0.0,242.7197,925234.0,16.2429,67943791.0,27.06,2819900.0,56.9,10452900.0,16.36,3988000.0,55.73,1777700.0,139.75,15600.0,,0.0,9.7,8251200.0,,0.0,70.625,2594144.0,339.25,19982.0,19.63,1184200.0,23.39,2521100.0,,0.0,48.75,7051800.0,50.71,7704400.0,26850.0,152.0,684.7496,456914.0,21.4036,989887.0,33.12,612900.0,8.98,220800.0,22.98,434400.0,98.75,0.0,29.105,2873800.0,115.0,0.0,27.9513,2298368.0,,0.0,508.165,8101834.0,,0.0,74.37,1945400.0,,0.0,425.4,2259994.0,840.0,6091063.0,,0.0,15.44,1423700.0,359.0,608509.0,27.48,577258.0,22.22,2996900.0,,0.0,40.68,17075000.0,22.7746,707896.0,,0.0,139.6,7476090.0,949.0,31129.0,21.15,3937000.0,965.0,92404.0,35.8,884900.0,17.49,398300.0,457.8,5101385.0,5.1,48627200.0,,0.0,55.81,704483.0,173.5,61361.0,2971.0,4117581.0,16.4333,1448100.0,3012.3513,1415202.0,78.29,1170500.0,24.93,1485800.0,97.24,43520.0,53.0,5797120.0,34.07,2496323.0,42.84,666700.0,3.7906,705713.0,,0.0,52.06,2747100.0,116.6,1355230.0,11.485,5744800.0,160.3281,10909484.0,150.0,413277.0,26.7,2435000.0,575.0,91862.0,112.4,5027195.0,40.7992,8670696.0,19.33,1158900.0,61.0268,1839140.0,11.42,839604.0,142.0,64913.0,175.25,53283.0,10.4712,73337958.0,50.9218,2317983.0,34.1,5136223.0,30.36,1543100.0,334.1,7039646.0,10.025,20772200.0,17.76,8712000.0,,0.0,173.5,215377.0,201.45,2203799.0,,0.0,,0.0,238.0559,5994410.0,35.575,2076651.0,355.551,1707622.0,488.5,1657608.0,155.0,0.0,1900.5,2172781.0,,0.0,19.2133,5892000.0,56.4919,3795298.0,52.4,728000.0,64.3,11323700.0,918.5,1028685.0,101.6,1604050.0,499.2,618813.0,535.5,1728558.0,37.3,625200.0,23.05,1288000.0,65.0,751199.0,32.58,5120000.0,121.75,82096.0,,0.0,64.3173,3063077.0,29.47,4169500.0,,0.0,91.0,712718.0,1183.538,84491.0,25.87,3303000.0,31.0,37592.0,422.724,1690950.0,4.2875,1740.0,1077.0,2266505.0,,0.0,,0.0,1457.9847,4912799.0,31.3,383300.0,274.1,207379.0,,0.0,10.4921,2002.0,14.71,6088500.0,5.805,5327277.0,44.5,5822300.0,16.2,1509800.0,35.805,2051332.0,,0.0,334.3,145331.0,966.0,743853.0,8.85,0.0,46.64,1625500.0,10.67,5304200.0,700.5,186405.0,13.28,360481.0,,0.0,47.92,1929500.0,,0.0,27.27,4946400.0,19.1163,45687930.0,50.45,1203100.0,530.9499,1933333.0,,0.0,352.7673,526895.0,40.35,462800.0,35.51,370900.0,,0.0,15.86,547200.0,22.64,2269400.0,490.0,418839.0,314.0,55595.0,22.11,282380.0,9.57,6070500.0,25.51,9724700.0,,0.0,48.88,4953000.0,,0.0,122.25,59313.0,,0.0,10.04,23118000.0,13.89,100000.0,46.6,4557000.0,718.0,32900.0,13.04,6162250.0,782.2091,981007.0,9.8833,27600.0,34.55,4714800.0,,0.0,,0.0,10.715,1512000.0,,0.0,53.65,3708900.0,,0.0,51.24,6702900.0,166.0,1533332.0,491.4664,8377210.0,,0.0,12.05,3061800.0,20.9812,7779619.0,,0.0,41.86,6669428.0,11.99,3900800.0,40.76,25519443.0,23.7,19752700.0,18.36,7009400.0,18.62,197700.0,6.66,12007800.0,,0.0,76.7762,9568665.0,14.54,2538500.0,31.125,536000.0,,0.0,15.91,149500.0,1830.0,3513915.0,,0.0,25.31,14347500.0,29.025,13678200.0,54.52,8866100.0,10.03,819900.0,,0.0,,0.0,24.15,20703600.0,288.0,772164.0,440.0,5156948.0,18.195,34836400.0,778.0,28476.0,,0.0,,0.0,21.7372,1940567.0,18.5283,17799161.0,,0.0,49.22,1259900.0,,0.0,142.2153,99821008.0,180.0,1013453.0,113.0,251734.0,71.3409,212454.0,28.45,834400.0,23.62,2806900.0,32.11,2589900.0,,0.0,199.5902,2167804.0,45.929,1498323.0,15.99,8496800.0,409.535,1159561.0,26.8611,28588031.0,20.76,1143400.0,56.32,1717100.0,,0.0,15.1865,4149818.0,,0.0,26.7498,5282078.0,22.045,1934200.0,716.0,687688.0,45.03,2184600.0,28.45,55207900.0,,0.0,204.6023,195801.0,30.63,2404600.0,15.3828,10667566.0,16.6133,45821100.0,,0.0,553.0,4718901.0,,0.0,7.3422,5124600.0,10.15,3707600.0,20.52,203800.0,1090.2267,690664.0,70.2517,402264.0,569.5,18977.0,38.43,2212700.0,63.07,4535100.0,19.26,3463600.0,73.23,27127700.0,,0.0,,0.0,24.4428,6367998.0,,0.0,52.6796,2326461.0,25.47,204500.0,,0.0,,0.0
2009-10-27,145.3851,361571.0,18.4049,4801990.0,,0.0,2214.4866,5695467.0,7.0489,756551600.0,,0.0,315.2634,3035706.0,842.5,920204.0,32.8,3285032.0,,0.0,24.5754,12099833.0,23.3969,1976895.0,13.1444,7775393.0,7.6044,8444700.0,37.36,3733900.0,10.0256,7260899.0,33.95,4267200.0,26.59,3648600.0,30.1,4121000.0,1069.0,333888.0,35.3205,3194098.0,33.4,1408850.0,25.78,3055500.0,,0.0,25.03,1617700.0,13.74,9310200.0,21.155,8843600.0,,0.0,428.0,131196.0,82.6,1020636.0,39.3325,1320335.0,34.01,23016800.0,13.33,2270500.0,30.08,1355300.0,,0.0,24.01,518700.0,20.96,4310400.0,33.02,1944900.0,,0.0,16.81,1328000.0,29.87,4560200.0,,0.0,,0.0,80.0,3043561.0,316.4,601694.0,12.62,15772400.0,,0.0,5.15,31030200.0,15.7956,2502225.0,54.41,8850800.0,36.06,3139400.0,37.76,2186500.0,6.1035,406084000.0,,0.0,829.0,1824910.0,,0.0,40.8,1314000.0,6.9033,1196400.0,98.16,3074400.0,,0.0,74.6716,1336116.0,5.2025,13938400.0,,0.0,,0.0,54.78,659100.0,,0.0,372.0,1873355.0,288.9,381746.0,541.5,83141.0,36.6493,2044350.0,,0.0,28.84,560300.0,24.0,175000.0,,0.0,415.5138,13191350.0,72.74,1228900.0,1.545,3288000.0,36.98,3654100.0,19.06,908000.0,4.39,484100.0,35.95,18261400.0,2830.0,4565802.0,137.17,915600.0,47.75,7044700.0,321.0,22992456.0,511.3871,654029.0,15.45,270531500.0,271.0,43209.0,,0.0,12.4625,3891200.0,313.8885,84425666.0,38.24,3405975.0,1990.5,3556968.0,29.6632,7699430.0,47.6105,4488923.0,,0.0,,0.0,11.9805,45268941.0,39.87,6516200.0,275.7,4678676.0,,0.0,65.7951,1850330.0,41.98,769568.0,36.3333,13527000.0,103.9,1190085.0,12.872,1089000.0,61.39,2032900.0,7.5,36892.0,154.0,94627.0,164.2,129400.0,44.55,4735200.0,27.76,13183600.0,908.9024,638916.0,171.98,1317200.0,44.08,5658900.0,3.8099,173475.0,221.9,256900.0,478.5,4884388.0,,0.0,34.465,3685292.0,22.12,10863100.0,125.9958,41301.0,42.185,2366943.0,361.9,83093.0,53.24,4749911.0,,0.0,661.5,1205258.0,,0.0,159.2,449935.0,594.4,78829528.0,,0.0,21.27,864600.0,537.0,1607935.0,77.4931,0.0,172.25,28069.0,66.07,1255000.0,9.21,2118800.0,291.0,4309.0,511.0,276070.0,,0.0,8.37,24864000.0,133.5,30603388.0,138.9,12210963.0,363.0,2500.0,9.1488,427720.0,762.0,369707.0,14.1217,4420932.0,60.91,2105300.0,395.1,300248.0,,0.0,42.7,33277340.0,29.81,3090309.0,16.7626,5020367.0,28.74,3054200.0,33.36,1081975.0,,0.0,56.69,10948800.0,53.27,1660600.0,711.0,489546.0,59.2214,4014222.0,,0.0,12.25,6600500.0,383.8221,204964.0,,0.0,,0.0,31.2,1468700.0,1994.0,848687.0,253.5563,473196.0,7.35,2880200.0,,0.0,17.226,5582500.0,,0.0,2515.0,200.0,13.77,2265600.0,457.0685,323615.0,56.49,1564800.0,,0.0,,0.0,28.63,5942400.0,25.18,781900.0,830.0,4082.0,38.925,5342800.0,1.666,581790.0,58.06,1139000.0,7.355,36409400.0,,0.0,63.3,3513500.0,1.5948,45630000.0,46.52,2910700.0,13.52,3288800.0,244.2,17294972.0,4.58,5506800.0,12.71,3735800.0,35.4545,0.0,39.66,7728200.0,31.961,644738.0,7.3175,1456000.0,39.1831,25983300.0,22.81,2626700.0,,0.0,32.05,2078700.0,435.3704,5627715.0,2.03,3612800.0,36.08,1252700.0,770.2688,251292.0,27.16,142800.0,37.5,702700.0,14.84,11323600.0,,0.0,,0.0,17.4604,7018718.0,23.54,42696300.0,4.052,3059000.0,4.7289,53525700.0,7.075,4336800.0,,0.0,10.5125,20947600.0,20.04,7634400.0,,0.0,235.0,370592.0,190.6,0.0,36.03,12920800.0,76.59,9573800.0,690.0,12803.0,,0.0,34.71,3289300.0,7.64,12166400.0,,0.0,,0.0,59.67,1509514.0,39.1949,8815841.0,1542.192,72074.0,14.7984,16336240.0,,0.0,46.92,5001600.0,,0.0,5.3878,13120200.0,,0.0,,0.0,,0.0,37.235,1640520.0,959.0,5415315.0,56.15,932600.0,11.81,7430400.0,11.83,5817786.0,23.1276,8857957.0,28.17,11176400.0,1248.0,207062.0,45.42,1188200.0,15.3067,3579300.0,326.0,45786.0,27.3133,3304651.0,,0.0,101.7666,1237914.0,25.4728,3258219.0,,0.0,165.0,472606.0,7.78,562300.0,27.8092,3151919.0,472.5,1581762.0,81.402,6191.0,4.108,12535260.0,32.2808,1420693.0,9.49,13821320.0,,0.0,47.7,3042500.0,26.755,3339200.0,67.74,3980200.0,1.8325,1235600.0,18.95,9807100.0,9.7433,38042374.0,44.95,2378700.0,41.34,2544200.0,,0.0,351.9,750938.0,,0.0,28.17,1370700.0,88.76,258800.0,32.35,2308900.0,20.61,3077400.0,38.2316,885506.0,55.8242,149638.0,46.7,7199600.0,331.3,12535323.0,27.815,2144000.0,39.23,4414500.0,34.275,1212203.0,4.17,35044976.0,29.15,3623228.0,17.68,21261066.0,,0.0,197.5,2261.0,24.5064,9509231.0,43.385,4341600.0,181.0,3876.0,,0.0,90.62,978400.0,28.74,3042900.0,23.8051,3567638.0,3.18,851380.0,36.18,79300.0,22.89,1228800.0,389.0,38525.0,,0.0,77.55,487900.0,30.845,2251600.0,39.19,2179000.0,19.64,923800.0,6.3458,7300800.0,46.9,1045.0,34.4365,5664220.0,32.71,1763000.0,50.48,3677050.0,563.0,1978024.0,10.22,284000.0,402.4362,856821.0,7.33,72962600.0,,0.0,4.5625,8642400.0,258.9,691058.0,,0.0,38.725,34607800.0,65.09,468200.0,74.78,3497200.0,43.99,4365500.0,661.8006,89300.0,112.5,771990.0,45.98,1602400.0,,0.0,318.7855,1396880.0,238.0,66566.0,12.27,6367576.0,21.97,175700.0,22.58,3356100.0,9.17,22570300.0,24.07,237000.0,151.0,0.0,,0.0,103.4,1416824.0,11.1329,233672.0,792.5,905450.0,59.29,1720800.0,,0.0,,0.0,150.22,2099600.0,109.1,305970.0,,0.0,,0.0,274.3464,1340.0,153.4,806660.0,284.0,0.0,,0.0,65.78,2714000.0,,0.0,1025.0,0.0,71.5511,18250671.0,,0.0,,0.0,,0.0,,0.0,287.3,14794.0,21.56,14408600.0,32.73,3483000.0,19.1644,2292525.0,45.325,5151328.0,,0.0,15.1,17132300.0,,0.0,106.8209,62280.0,662.5,261824.0,13.6561,129142249.0,13.721,128531340.0,36.25,1236000.0,259.2567,1481993.0,24.77,1459600.0,437.5,886537.0,152.3654,628658.0,37.78,1593600.0,,0.0,178.61,10505700.0,40.1,154150.0,1265.745,11117406.0,94.47,872200.0,30.04,16422200.0,27.73,2068700.0,104.4,7239982.0,4.04,32866900.0,,0.0,,0.0,26.0,16016300.0,42.26,1815435.0,31.34,882200.0,622.5,16373.0,199.5,14006.0,85.2,60060.0,114.7,935955.0,24.09,9750700.0,,0.0,473.6,237650.0,325.5,25246.0,226.8,2262233.0,,0.0,,0.0,1922.2566,747869.0,31.28,352058.0,34.05,335650.0,220.8435,827710.0,15.25,3370400.0,33.6959,7647479.0,,0.0,21.4805,22187132.0,342.0,26044.0,9.1775,1924400.0,680.5,61539448.0,21.5961,1837785.0,201.5,36255.0,9.9951,14504074.0,469.1212,428432.0,38.26,1874200.0,560.0,268793.0,,0.0,45.22,391217.0,37.47,2860700.0,,0.0,78.35,785068.0,574.3725,146790.0,,0.0,126.25,58055.0,197.61,16872151.0,6.23,29228970.0,115.3442,9879888.0,,0.0,20.556,3627500.0,344.1373,2400223.0,296.5,25838.0,26.985,565200.0,113.9,1115491.0,29.62,421900.0,38.9,594300.0,3.12,59748587.0,312.0,1838208.0,1202.8589,1009645.0,,0.0,282.1,2913074.0,1827.0,2794307.0,515.2,795838.0,328.7,2474305.0,5.78,4073600.0,279.8796,1600485.0,6.8978,129409519.0,108.4403,532753.0,19.74,68171500.0,29.92,4871800.0,,0.0,328.6751,1952757.0,21.134,5380047.0,6.11,9603151.0,56.8692,233033.0,,0.0,,0.0,24.3808,2475832.0,2.7271,110031544.0,28.6667,4824000.0,18.82,374900.0,,0.0,1275.0,362244.0,45.88,21660612.0,47.06,2882000.0,7.97,6648145.0,21.3,5275200.0,105.2,1236666.0,37.9579,1353926.0,129.0,280460.0,31.64,1435700.0,14.65,5332800.0,17.8123,6658104.0,4.97,810200.0,479.4,874324.0,138.0,408295.0,175.0,47637.0,145.0,296090.0,129.2,23535.0,358.5,196171.0,23.88,464500.0,1609.5142,600982.0,46.7,844420.0,60.02,10269600.0,43.9,38075200.0,,0.0,,0.0,,0.0,47.3427,2411054.0,27.72,2686500.0,72.2922,386910.0,5.83,28159300.0,,0.0,232.0,5732944.0,,0.0,665.5946,253826.0,12.8,11329800.0,,0.0,34.38,3303400.0,729.0,77128.0,58.9933,3192623.0,,0.0,21.11,2722100.0,,0.0,26.73,14735200.0,11.75,14151800.0,,0.0,34.65,2386200.0,707.2,5118376.0,44.8148,739166.0,12.9931,6061002.0,82.55,28901098.0,61.1684,1472693.0,37.94,2592300.0,35.39,439400.0,8.89,1680400.0,55.8267,374284730.0,34.18,6637400.0,136.0,640742.0,70.01,5433600.0,13.64,1186200.0,19.93,21423700.0,19.73,232282.0,3.465,23662000.0,496.7,746203.0,786.6588,928641.0,13.95,6623400.0,8.65,9042400.0,14.31,65046900.0,,0.0,270.0,193455.0,,0.0,7.21,566800.0,22.055,19653000.0,42.75,380400.0,221.3614,2485889.0,24.3379,5622717.0,11.4938,9379282.0,29.1652,10455644.0,70.95,976388.0,59.02,8336600.0,198.7219,1470874.0,12.385,5154400.0,59.62,3551800.0,25.18,6574300.0,,0.0,26.73,9106400.0,36.36,6221200.0,41.5,156405.0,37.89,920700.0,31.1676,12124669.0,167.6,867678.0,9.63,50682200.0,576.0,34532.0,45.38,1108700.0,17.3,1408400.0,330.4788,11162870.0,12.08,24800.0,12.9017,5308439.0,88.01,602100.0,24.83,3704200.0,63.5452,5384990.0,369.1599,746575.0,,0.0,279.5,173705.0,3.1192,5770800.0,18.14,16746800.0,12.6867,264300.0,79.8,487703.0,,0.0,49.09,4806700.0,,0.0,20.29,352000.0,898.5,228749.0,329.0,66997.0,30.9447,19670541.0,,0.0,70.5045,1758210.0,14.44,16597100.0,34.11,16450100.0,29.45,931400.0,28.59,69685800.0,31.9357,11502437.0,108.5,203529.0,7.543,1263000.0,77.072,3577638.0,66.68,899700.0,5.494,22670197.0,92.0,387300.0,122.6704,765141.0,519.5,95408.0,111.5,1278935.0,753.5,99823.0,,0.0,794.0,10528.0,500.0,1390.0,64.8431,1720.0,,0.0,7.22,2144607.0,6.2033,8850600.0,27.605,444200.0,12.7025,32685200.0,43.28,7466100.0,,0.0,0.7749,92589000.0,577.7913,6876807.0,5.2927,10817014.0,16.0225,15711600.0,45.9882,4240730.0,8.84,17093320.0,,0.0,25.6,3237400.0,46.05,6077900.0,27.9,6910200.0,51.62,2704500.0,41.02,9649300.0,0.3135,591836000.0,695.03,27500.0,439.4384,28462128.0,,0.0,,0.0,,0.0,1813.0,2042928.0,22.4128,2193619.0,,0.0,845.0,300.0,3.9793,4851900.0,16.5164,3012895.0,35.4,2844400.0,7.0,10843400.0,,0.0,70.8,939825.0,17.67,6859147.0,21.87,28669700.0,2.3127,40062000.0,,0.0,,0.0,216.5,13010.0,76.9228,5581271.0,,0.0,151.2,790299.0,333.9,1980741.0,46.2876,656471.0,,0.0,,0.0,496.7083,6648.0,,0.0,29.15,3780000.0,25.0867,9092550.0,,0.0,41.62,1553100.0,234.5,225050.0,,0.0,29.76,4190900.0,61.0,7262900.0,,0.0,243.0472,570181.0,16.3757,62373296.0,26.61,2327900.0,57.18,10433200.0,16.31,3418700.0,54.15,1864100.0,138.5,25924.0,,0.0,9.58,7266100.0,,0.0,70.75,398008.0,337.75,9611.0,19.34,1070900.0,23.05,1841000.0,,0.0,48.91,7695000.0,50.71,7512300.0,26675.0,265.0,684.4496,477342.0,21.0275,980804.0,33.41,806500.0,10.66,1696000.0,20.49,1739800.0,98.5,19228.0,29.5,3565200.0,116.0,6511.0,27.793,2341099.0,,0.0,505.6801,11248078.0,,0.0,73.99,1691500.0,,0.0,422.9,1802683.0,849.5,3021634.0,,0.0,15.2,2408700.0,356.0,393628.0,27.64,593455.0,21.82,2120800.0,,0.0,41.0,15087200.0,23.1501,935161.0,,0.0,144.0,3791121.0,915.0,24209.0,20.86,3927400.0,976.0,111297.0,35.2,869400.0,17.2,428600.0,473.0,10308632.0,5.07,45645500.0,,0.0,57.72,1211811.0,173.5,13315.0,2870.5,7204299.0,16.1867,1357050.0,2947.843,3688419.0,74.93,1406300.0,24.735,1663400.0,95.84,55666.0,53.9,4715770.0,32.355,5773802.0,42.65,953900.0,3.7689,1054519.0,,0.0,50.8,1217400.0,115.3,1184590.0,11.2625,9164400.0,159.9163,20779717.0,153.1,506384.0,26.87,2223100.0,576.0,40364.0,110.0,5070718.0,40.3335,8908887.0,19.23,1466900.0,60.7776,2048345.0,11.225,613715.0,141.0,48112.0,178.0,48954.0,10.5362,62431570.0,51.7473,3407078.0,34.41,5640103.0,29.36,2353600.0,336.1,4534852.0,9.545,33995400.0,17.72,8024800.0,,0.0,171.25,44922.0,196.69,3397364.0,,0.0,,0.0,238.0559,2914721.0,35.85,2331346.0,346.851,2927074.0,480.1,2011754.0,155.0,0.0,1933.5,4432920.0,,0.0,19.13,4830000.0,56.8239,3515429.0,52.82,499300.0,64.93,9534300.0,918.0,942320.0,101.9,2423055.0,502.0,372049.0,545.5,4297442.0,36.47,520600.0,22.77,1723100.0,64.0,258985.0,32.65,4287200.0,122.5,150030.0,,0.0,62.9618,4051370.0,29.13,4370200.0,,0.0,90.95,1225019.0,1198.6149,74376.0,25.875,2638600.0,33.5,187528.0,417.0553,1188579.0,4.2525,600.0,1092.0,4520459.0,,0.0,,0.0,1426.8076,5908033.0,31.19,413000.0,270.1,230497.0,,0.0,10.1127,2042.0,14.35,10581000.0,5.69,7462094.0,43.25,6020000.0,16.3,1798900.0,36.305,2410662.0,,0.0,335.0,425143.0,977.5,808171.0,8.85,0.0,46.07,1224600.0,10.37,7064000.0,700.0,262113.0,12.86,360621.0,,0.0,48.02,1754400.0,,0.0,27.61,5225300.0,19.3353,46250365.0,49.72,988300.0,524.9999,2880840.0,,0.0,345.6371,508881.0,40.07,451000.0,35.02,435500.0,,0.0,15.78,620800.0,22.15,2010400.0,486.0,417533.0,318.75,12504.0,21.95,305046.0,9.14,6856000.0,25.39,9350300.0,,0.0,48.45,6532900.0,,0.0,121.25,27090.0,,0.0,9.75,23574000.0,14.03,89500.0,45.7,4330800.0,725.0,31682.0,12.96,5588400.0,767.0666,1003794.0,9.8533,33600.0,33.31,3582700.0,,0.0,,0.0,10.65,1552200.0,,0.0,51.94,2963300.0,,0.0,51.07,6076800.0,166.8,662872.0,501.4097,16975086.0,,0.0,12.34,6093900.0,20.1632,10563795.0,,0.0,42.6,8160777.0,12.17,2467000.0,39.84,32493225.0,23.8,29322600.0,19.67,14224400.0,18.49,315900.0,6.65,11598000.0,,0.0,74.4115,11025297.0,14.24,2306500.0,30.4,1364200.0,,0.0,15.73,265500.0,1831.0,3634876.0,,0.0,26.5,20485300.0,27.545,23887000.0,54.5,5855800.0,9.97,615300.0,,0.0,,0.0,24.25,15095700.0,285.0,650763.0,445.7,4569823.0,18.475,40189600.0,784.5,34677.0,,0.0,,0.0,21.7613,2223202.0,17.7239,24766300.0,,0.0,48.33,1735100.0,,0.0,143.675,105073327.0,177.51,287512.0,111.19,268233.0,68.329,504584.0,28.56,1578700.0,23.48,2203500.0,33.37,3858500.0,,0.0,195.4227,3798416.0,45.712,1497710.0,16.3,8152400.0,404.581,1482816.0,27.3864,24505885.0,20.135,1195000.0,57.19,2442000.0,,0.0,14.8441,1296121.0,,0.0,26.1149,5214472.0,21.975,2506400.0,712.5,700030.0,45.2,2301900.0,28.39,49819400.0,,0.0,199.7881,469542.0,31.07,1580000.0,15.4236,6980373.0,16.6233,46772100.0,,0.0,552.5,5120536.0,,0.0,7.3719,6041925.0,9.785,3095400.0,20.65,278000.0,1096.2406,864822.0,69.0596,884256.0,569.5,42346.0,38.18,2181400.0,56.13,14308000.0,19.25,3604300.0,74.91,30342500.0,,0.0,,0.0,24.3781,7148071.0,,0.0,52.7184,1808577.0,25.39,212500.0,,0.0,,0.0
2009-10-28,145.6666,545688.0,18.1116,5502248.0,,0.0,2126.6101,8194307.0,6.8714,818386800.0,,0.0,306.8824,5583359.0,840.5,1797803.0,32.405,2176264.0,,0.0,24.4794,11977907.0,22.7169,3057679.0,12.3741,9213617.0,7.4889,5980500.0,37.27,4992700.0,10.0728,8385049.0,32.83,6169100.0,25.79,5547000.0,29.58,4180100.0,1070.0,615329.0,35.1273,4340843.0,32.15,1880985.0,25.48,4904200.0,,0.0,24.99,1921900.0,12.81,11483400.0,20.29,13338000.0,,0.0,423.0,157238.0,79.2,1543752.0,38.629,1356104.0,35.33,34258000.0,12.76,4177866.0,29.34,1324000.0,,0.0,22.39,1369600.0,20.16,6850800.0,31.86,1178600.0,,0.0,16.05,1099500.0,29.29,3809100.0,,0.0,,0.0,78.8,3500086.0,310.1,953289.0,12.37,17465200.0,,0.0,4.85,30672900.0,15.7111,1955250.0,53.71,6698000.0,35.23,6646200.0,37.28,4460000.0,6.082,337754000.0,,0.0,788.0,3100503.0,,0.0,40.43,1967800.0,6.6183,1288800.0,93.85,3761300.0,,0.0,71.7946,2030442.0,5.0188,14848800.0,,0.0,,0.0,52.83,643000.0,,0.0,374.75,919427.0,270.0,525017.0,531.0,134805.0,34.6364,2495108.0,,0.0,28.59,455800.0,23.7,24000.0,,0.0,393.083,17673118.0,69.78,1961100.0,1.493,6220000.0,35.61,2167200.0,19.05,3117900.0,4.08,908600.0,34.67,13699300.0,2789.0,4254451.0,136.42,1066600.0,47.22,6909800.0,319.1,18588174.0,518.4407,1502044.0,15.01,213262400.0,280.0,68232.0,,0.0,12.1075,5977600.0,294.6746,121816246.0,37.0,6045471.0,1957.0,4377247.0,29.6198,6677491.0,47.1677,5614027.0,,0.0,,0.0,11.7019,35515625.0,38.58,5177900.0,265.6,8158730.0,,0.0,64.9756,2696775.0,41.65,891345.0,34.8233,7518000.0,104.3,592983.0,12.7307,807750.0,59.36,2859400.0,7.49,3567.0,149.0,39356.0,164.2,197320.0,43.53,3395700.0,27.27,13576500.0,872.6292,513079.0,164.47,2559600.0,42.12,5698800.0,3.7426,157305.0,221.62,458800.0,452.4,8674495.0,,0.0,33.125,4256704.0,22.16,10178900.0,125.0266,126608.0,41.97,2164614.0,358.9,92911.0,52.12,4344616.0,,0.0,657.5,1053350.0,,0.0,157.0,693248.0,584.4,54072020.0,,0.0,20.98,965100.0,521.0,2367877.0,76.2432,800.0,165.0,39014.0,65.6,1450000.0,9.115,1649200.0,281.5,15267.0,488.5,998646.0,,0.0,8.12,18399100.0,133.4,16939374.0,129.8,20680313.0,356.0,4600.0,9.285,484604.0,715.0,632679.0,12.6595,9366954.0,57.25,3351400.0,388.3,250969.0,,0.0,40.8,64507320.0,29.745,3500966.0,16.3813,4820935.0,28.3,3686000.0,32.31,2030555.0,,0.0,54.43,12086300.0,51.91,3332900.0,702.5,434976.0,55.5751,2580173.0,,0.0,11.46,10449400.0,369.8444,256215.0,,0.0,,0.0,30.55,1767400.0,1912.0,954417.0,239.9896,715114.0,7.03,3013700.0,,0.0,16.652,3499500.0,,0.0,2510.0,696.0,13.705,2204400.0,452.5136,415824.0,56.05,1094500.0,,0.0,,0.0,27.55,4555400.0,25.16,1586500.0,840.0,3525.0,38.84,6507400.0,1.655,416890.0,57.99,2123800.0,7.325,46589600.0,,0.0,61.604,3695000.0,1.6048,40730000.0,44.7,2729800.0,13.4,3925400.0,246.3,20860179.0,4.59,2740000.0,12.6,5061600.0,34.5454,4023.0,37.39,8232000.0,30.2315,805271.0,7.0475,1749600.0,37.727,33992440.0,22.28,3423600.0,,0.0,31.87,1528900.0,427.6354,5696779.0,1.9987,6624000.0,35.24,1180400.0,769.2078,399263.0,25.13,223300.0,36.75,918400.0,14.48,6473600.0,,0.0,,0.0,16.7813,12329367.0,23.02,47534500.0,3.935,2068000.0,4.6622,54976500.0,6.975,5049200.0,,0.0,9.96,10252800.0,19.755,9957600.0,,0.0,231.5,495397.0,190.6,0.0,35.61,7968100.0,75.89,11992600.0,710.0,45548.0,,0.0,34.61,3032800.0,7.19,14951300.0,,0.0,,0.0,55.76,3255605.0,37.9832,9349862.0,1525.823,106807.0,14.4709,22504562.0,,0.0,45.42,5768700.0,,0.0,5.025,19162800.0,,0.0,,0.0,,0.0,36.14,2392412.0,969.5,7322999.0,55.9,1719500.0,11.12,11332200.0,11.45,6358779.0,22.7848,7712624.0,27.24,14359600.0,1183.0,270049.0,44.57,2075700.0,15.2333,4494600.0,325.0,106877.0,26.1931,4839435.0,,0.0,100.7333,1184892.0,25.1309,2605262.0,,0.0,169.5,76060.0,7.4,408700.0,27.5947,2718649.0,466.7,3244089.0,81.402,0.0,3.997,4819280.0,32.0085,1510698.0,9.595,31020344.0,,0.0,47.52,3649467.0,26.695,2129400.0,65.5,3859000.0,1.7425,882800.0,18.52,8663700.0,9.5749,46551067.0,44.15,2111200.0,41.18,2984000.0,,0.0,346.3,1370292.0,,0.0,27.66,1857000.0,86.71,446800.0,31.94,2321800.0,20.015,3826200.0,37.8353,785421.0,54.9091,457320.0,46.29,5837800.0,301.0,22055917.0,26.435,2539800.0,38.45,4644900.0,33.28,2119330.0,4.0875,53239403.0,29.1,4105530.0,17.56,15451404.0,,0.0,197.5,33370.0,24.3796,13671981.0,42.135,6108200.0,177.5,74565.0,,0.0,87.87,1108500.0,27.56,4830900.0,23.0267,3715700.0,3.1255,340710.0,35.78,83700.0,22.86,1794300.0,378.5,64859.0,,0.0,75.46,458200.0,30.1,2779400.0,38.82,2938200.0,19.62,1297300.0,6.4167,9068400.0,45.7,269440.0,34.0942,6509907.0,32.59,2494800.0,48.68,4240850.0,553.5,1683215.0,9.56,490200.0,387.2725,1535812.0,6.96,94665300.0,,0.0,4.475,12266400.0,254.2,844731.0,,0.0,36.725,35459400.0,64.36,402500.0,73.54,2856500.0,43.67,3874300.0,659.5003,3750.0,108.5,918890.0,45.34,1457200.0,,0.0,304.1099,2408355.0,232.5,45178.0,11.535,13414344.0,21.37,154300.0,21.78,4364400.0,8.84,19793200.0,24.07,240200.0,152.0,0.0,,0.0,98.15,1036977.0,11.0897,242354.0,752.0,1259141.0,57.49,1143100.0,,0.0,,0.0,151.58,5374200.0,106.7,339085.0,,0.0,,0.0,274.3464,0.0,142.9,783320.0,285.0,0.0,,0.0,64.3,3720600.0,,0.0,1013.0,2712.0,69.1069,22383767.0,,0.0,,0.0,,0.0,,0.0,268.7,19221.0,21.29,15707600.0,32.445,5041600.0,18.9867,3190275.0,43.56,5066023.0,,0.0,14.79,22638200.0,,0.0,99.9818,54391.0,681.0,123707.0,13.4571,103096990.0,13.521,102609288.0,35.81,943700.0,244.3522,1414453.0,24.53,1265000.0,441.0,622690.0,147.2005,396115.0,31.59,11081500.0,,0.0,172.16,13586400.0,39.1,140500.0,1260.2045,12003530.0,93.18,532600.0,28.94,22046200.0,27.12,2800100.0,101.7,7754607.0,3.81,29543600.0,,0.0,,0.0,25.21,22498500.0,39.73,4533973.0,30.57,1156500.0,601.0,10317.0,204.0,6545.0,85.4,32040.0,115.0,544559.0,23.27,11495700.0,,0.0,471.0,217967.0,324.75,16035.0,221.1,1907893.0,,0.0,,0.0,1822.2627,1599200.0,30.42,486480.0,33.355,395453.0,213.114,1293347.0,14.82,2893000.0,32.8872,6577876.0,,0.0,21.3124,25992188.0,330.0,63496.0,9.0825,2680400.0,671.4,43410156.0,21.1843,2228700.0,196.5,26880.0,9.4763,12227355.0,460.9438,462726.0,38.06,1517400.0,531.5,407398.0,,0.0,44.05,601931.0,36.68,2265200.0,,0.0,74.2,1735938.0,528.7375,431705.0,,0.0,124.0,4828.0,183.3,19825854.0,6.2,24856850.0,116.1568,9184298.0,,0.0,20.122,5252500.0,327.4686,1187828.0,294.75,11954.0,26.81,729000.0,113.8,804789.0,28.64,410200.0,37.85,487800.0,3.045,38066642.0,300.9,1807277.0,1169.1697,1548473.0,,0.0,270.4,2944241.0,1807.0,3072803.0,497.2571,1776543.0,296.0,6192170.0,5.62,4792200.0,265.7015,1353335.0,6.5554,68427583.0,109.3398,530965.0,19.03,87595200.0,29.43,4515100.0,,0.0,315.5514,2409003.0,20.3869,19394896.0,5.96,17728378.0,56.8692,40118.0,,0.0,,0.0,24.39,3304536.0,2.6944,79386719.0,27.5011,3911400.0,18.35,347600.0,,0.0,1245.0,370374.0,42.32,30438662.0,46.12,3590000.0,7.986,11240990.0,20.04,7167600.0,99.55,1469492.0,35.6502,2466541.0,128.8,203430.0,30.81,1768900.0,13.69,5644500.0,17.4948,10215868.0,5.09,1429100.0,460.6,421461.0,133.0,176590.0,170.0,135874.0,142.5,464286.0,130.0,50260.0,356.0,274694.0,23.25,467500.0,1569.5813,714508.0,45.6,1569530.0,59.57,13837000.0,42.68,45679500.0,,0.0,,0.0,,0.0,46.939,3019808.0,27.48,2415300.0,67.4869,1296475.0,5.5,29669000.0,,0.0,223.4,13637840.0,,0.0,661.5648,139037.0,12.2,11399700.0,,0.0,33.25,4378400.0,712.5,118896.0,58.5139,3270431.0,,0.0,19.97,3644800.0,,0.0,26.755,16017200.0,11.775,14412600.0,,0.0,33.57,2918400.0,673.0666,4154550.0,44.2963,719969.0,12.0221,8238079.0,77.7,39214924.0,60.1375,1812930.0,41.66,5763900.0,34.2,571000.0,8.45,1579600.0,53.2697,271210178.0,34.0,7898000.0,136.0,135145.0,68.32,5465600.0,13.335,2303600.0,19.5,17836400.0,18.85,352175.0,3.347,28856000.0,495.8,609196.0,762.709,1079921.0,12.555,4134000.0,8.49,11889300.0,13.17,56417900.0,,0.0,266.9,451186.0,,0.0,6.78,782500.0,22.05,30073000.0,42.27,628600.0,211.7096,2822468.0,23.2855,6926767.0,10.6678,8903484.0,27.6265,17587846.0,69.5,1295731.0,58.64,8752500.0,189.4222,2072054.0,12.18,5503800.0,58.48,5928300.0,24.62,7571200.0,,0.0,26.95,12980500.0,36.03,5414100.0,39.75,127797.0,35.6,1231200.0,30.4456,10509437.0,157.3,1062860.0,8.91,42164300.0,574.5,39555.0,44.0,1387100.0,17.295,2151200.0,321.5547,13423483.0,12.49,125500.0,12.1384,9216397.0,84.55,520700.0,24.1,5001200.0,62.2575,5264314.0,351.9999,1555940.0,,0.0,275.0,319650.0,3.055,8067600.0,18.2,14365600.0,12.54,294600.0,76.55,802735.0,,0.0,47.48,5940800.0,,0.0,19.55,879200.0,872.0,333249.0,324.2,137494.0,30.5821,15802268.0,,0.0,68.8837,3184944.0,13.73,19794600.0,32.31,25572500.0,28.82,1078300.0,28.02,73542400.0,32.1783,13637699.0,103.0,56633.0,7.39,1494000.0,74.016,4244111.0,64.85,816600.0,5.3684,10926940.0,90.76,584600.0,121.6396,2224566.0,514.0,220559.0,111.1,1453487.0,743.5,125449.0,,0.0,790.0,4465.0,495.0,0.0,66.2979,33651.0,,0.0,7.41,3726499.0,6.0833,15155700.0,26.68,387200.0,12.53,15071200.0,41.5,9629900.0,,0.0,0.7649,110950000.0,582.6263,7711002.0,5.1434,9746587.0,15.6425,14820400.0,45.5274,3426231.0,8.78,21206920.0,,0.0,24.81,5523700.0,46.25,9205000.0,26.99,7955800.0,49.98,2364900.0,39.95,9683900.0,0.3005,773632000.0,661.75,47700.0,426.4615,22225186.0,,0.0,,0.0,,0.0,1751.0,2002323.0,21.5504,2772262.0,,0.0,842.5,5700.0,3.9081,5540400.0,15.9254,1514557.0,34.56,3533700.0,6.6,17479000.0,,0.0,69.86,1029823.0,17.76,12205183.0,21.3,30525600.0,2.2453,58893000.0,,0.0,,0.0,210.0,4357.0,74.5659,6092720.0,,0.0,142.0,2069602.0,322.6,1580400.0,44.1078,947780.0,,0.0,,0.0,506.9999,42981.0,,0.0,29.04,4104200.0,24.6533,6664650.0,,0.0,41.55,3105800.0,231.5,498251.0,,0.0,29.39,4102400.0,60.99,6321900.0,,0.0,234.2032,696579.0,16.3283,63163690.0,24.96,4063900.0,57.23,15642700.0,16.07,3717700.0,53.07,1976600.0,136.0,59261.0,,0.0,9.1,9233200.0,,0.0,70.0,483348.0,330.0,14049.0,18.62,1847100.0,21.46,2321700.0,,0.0,48.96,8683600.0,49.6,5868200.0,26150.0,1262.0,680.8496,818584.0,20.2015,1358266.0,33.1,1101100.0,10.97,379300.0,19.19,1460900.0,97.0,11800.0,28.625,4461000.0,116.0,0.0,27.4577,3743504.0,,0.0,455.9818,33136008.0,,0.0,71.39,2013000.0,,0.0,394.9,3190691.0,841.0,5767720.0,,0.0,15.27,2393800.0,347.75,1026540.0,26.24,1116355.0,20.98,2263300.0,,0.0,41.63,22598900.0,22.3133,619153.0,,0.0,142.9,3196642.0,930.5,39876.0,19.76,4364000.0,966.0,153735.0,33.13,1333000.0,16.54,474700.0,469.6,9715265.0,4.82,58697900.0,,0.0,57.22,852089.0,173.0,101932.0,2673.0,9046693.0,15.66,1599450.0,2924.3853,2353439.0,71.82,1710000.0,24.265,2010800.0,95.08,62359.0,51.55,4188550.0,30.07,5944679.0,41.23,1331100.0,3.6247,764944.0,,0.0,50.8,1491300.0,112.2,1746640.0,10.9475,8558000.0,152.6755,23666479.0,150.7,680745.0,26.29,2525600.0,545.5,81307.0,105.6,6892584.0,39.4021,7954057.0,18.45,1247000.0,61.1364,3221566.0,11.04,809447.0,141.0,107636.0,172.5,69079.0,10.1741,104858010.0,51.8667,4137093.0,31.75,18481324.0,28.86,1965500.0,332.0,5593900.0,9.37,27010800.0,17.53,12159700.0,,0.0,167.0,33511.0,187.17,3226082.0,,0.0,,0.0,232.3753,4230706.0,34.175,3406721.0,329.5467,2423967.0,451.9,4115687.0,155.0,0.0,1911.0,6500526.0,,0.0,18.8333,7099200.0,55.1117,6178531.0,52.08,713500.0,62.27,9000200.0,907.5,1072261.0,98.9,1599400.0,498.2,464196.0,546.0,4166188.0,35.55,1040800.0,22.25,910600.0,60.5,336589.0,32.53,8739400.0,119.0,104897.0,,0.0,60.204,5179686.0,29.22,4702800.0,,0.0,87.95,1165511.0,1181.3842,114302.0,25.655,3290400.0,33.5,805819.0,417.0553,2433607.0,4.1675,3104.0,1082.0,3094387.0,,0.0,,0.0,1358.9517,10553707.0,30.1,490500.0,267.0,472146.0,,0.0,9.5719,14320.0,13.64,9749600.0,5.576,8321887.0,42.58,6291300.0,15.74,2393500.0,35.405,2652374.0,,0.0,329.2,626478.0,959.5,1763588.0,8.85,0.0,45.29,1478500.0,10.27,6977700.0,675.5,358245.0,12.71,443382.0,,0.0,46.0,6186200.0,,0.0,27.01,5748000.0,19.6979,57224074.0,48.77,961000.0,519.0499,1684269.0,,0.0,329.7723,769346.0,39.21,541000.0,34.62,475600.0,,0.0,15.6425,820000.0,21.4,2818800.0,469.0,477725.0,304.5,154947.0,21.755,233416.0,8.66,11312700.0,24.76,8838800.0,,0.0,48.24,9569800.0,,0.0,119.75,40044.0,,0.0,9.46,21304800.0,13.63,116800.0,45.3,4736400.0,720.0,96469.0,12.82,4610200.0,703.1838,3111604.0,9.3667,78000.0,31.83,4369300.0,,0.0,,0.0,10.625,5385000.0,,0.0,49.87,3365300.0,,0.0,50.5,4955300.0,163.0,674482.0,510.9731,30683797.0,,0.0,12.42,5327900.0,19.5994,9687809.0,,0.0,41.945,7672034.0,11.43,3320400.0,35.71,60733720.0,23.44,28936800.0,18.43,7242300.0,17.94,384200.0,6.33,11367500.0,,0.0,71.8102,8466204.0,13.94,3524200.0,28.875,1542400.0,,0.0,15.4,333000.0,1814.0,3607385.0,,0.0,25.88,11505700.0,27.725,15870200.0,54.37,4765700.0,9.19,770300.0,,0.0,,0.0,23.53,16313400.0,270.0,914520.0,443.1,3859368.0,19.1425,77930400.0,752.0,148109.0,,0.0,,0.0,21.3853,2051822.0,17.0932,15898774.0,,0.0,46.65,1016600.0,,0.0,144.1442,96284582.0,171.5,546168.0,110.16,324126.0,64.9493,788328.0,27.69,1153500.0,22.52,3417400.0,33.1,3756200.0,,0.0,182.8708,7592747.0,44.5472,2523855.0,15.77,7295400.0,387.6789,901660.0,28.0898,52723830.0,18.82,2160600.0,57.4,3401100.0,,0.0,14.2974,2844500.0,,0.0,25.3817,5992396.0,22.01,3343400.0,676.0,1009195.0,44.04,2719100.0,27.46,57274600.0,,0.0,197.381,391693.0,30.62,2410900.0,14.8774,9791708.0,16.6333,51051300.0,,0.0,533.5,7677669.0,,0.0,7.2563,7761150.0,9.24,6267600.0,20.23,268200.0,1068.7487,837435.0,69.5364,954546.0,552.0,23721.0,36.21,3331900.0,53.87,7419900.0,19.23,4544100.0,73.84,26345700.0,,0.0,,0.0,24.0834,6109689.0,,0.0,51.5534,2035074.0,25.23,381700.0,,0.0,,0.0
2009-10-29,145.2443,521071.0,18.4049,3485773.0,,0.0,2245.7314,9077857.0,7.0125,570270400.0,,0.0,305.765,4909654.0,838.0,1883794.0,32.71,2779753.0,,0.0,24.4026,14063360.0,23.8057,2799714.0,12.9037,7773652.0,7.5422,4797000.0,37.61,4402700.0,10.0382,4606913.0,33.54,6725500.0,26.36,2841400.0,30.92,5118800.0,1072.0,443118.0,35.338,3713710.0,32.76,1926726.0,25.85,2353500.0,,0.0,25.33,1591100.0,13.54,8741700.0,21.585,14432200.0,,0.0,416.0,152358.0,81.0,1090774.0,39.2811,1584100.0,36.25,16355800.0,12.87,3069110.0,30.89,3552000.0,,0.0,22.67,864300.0,22.79,16353100.0,33.18,753400.0,,0.0,15.94,595200.0,30.75,4967500.0,,0.0,,0.0,81.65,3289903.0,308.6,1555021.0,12.75,15933600.0,,0.0,4.93,27195300.0,15.7956,1514700.0,54.29,7091700.0,35.49,7018900.0,38.24,2991900.0,6.129,256436000.0,,0.0,821.5,2746817.0,,0.0,41.19,2185800.0,6.7017,1139400.0,97.09,4685600.0,,0.0,74.0796,1307578.0,5.1775,10177600.0,,0.0,,0.0,55.17,685900.0,,0.0,374.5,694014.0,273.0,490276.0,524.0,171369.0,36.2597,2675134.0,,0.0,28.88,497600.0,23.45,1770.0,,0.0,392.2924,13545607.0,70.18,3113600.0,1.504,11833000.0,36.5,1737300.0,19.21,746000.0,4.22,577800.0,36.44,13562400.0,2752.0,7755455.0,138.29,885700.0,48.81,8301100.0,315.2,23503966.0,531.2254,1781310.0,15.73,202946700.0,277.0,263652.0,,0.0,12.6075,6049200.0,304.8358,139543048.0,37.42,5661282.0,1939.0,4409092.0,29.4894,8115496.0,47.5121,3941685.0,,0.0,,0.0,12.0862,34348446.0,39.27,3598300.0,268.2,5311277.0,,0.0,66.4098,2680785.0,41.94,920820.0,35.8533,6978600.0,108.3,728192.0,12.9893,1088625.0,60.42,1767400.0,7.4,119867.0,145.25,26586.0,164.5,249220.0,43.08,5338600.0,28.12,10746000.0,907.3479,568864.0,162.62,2033200.0,44.25,5334300.0,3.6249,112955.0,225.26,342700.0,469.0,5762719.0,,0.0,33.93,3594390.0,22.2,10121200.0,124.0574,199144.0,41.94,2293756.0,353.0,108130.0,53.74,4973842.0,,0.0,673.0,1008609.0,,0.0,163.3,304367.0,586.5,44584096.0,,0.0,21.1,905100.0,534.5,1917410.0,76.2432,0.0,164.0,72170.0,66.12,1125000.0,9.26,1963800.0,283.25,8704.0,492.6,583878.0,,0.0,8.33,21564300.0,133.0,19679452.0,139.1,28772527.0,347.0,19948.0,9.2725,484404.0,754.5,1805241.0,13.6114,4759545.0,61.09,2697700.0,390.0,291185.0,,0.0,43.1,44074000.0,29.68,4114444.0,16.6226,4925148.0,28.69,3648800.0,32.39,1030742.0,,0.0,57.25,9873200.0,52.84,1749000.0,712.0,772954.0,59.021,2089233.0,,0.0,11.3,11735300.0,370.0962,219475.0,,0.0,,0.0,31.04,1795900.0,1951.0,1101584.0,239.9896,327720.0,6.35,15106500.0,,0.0,17.2,5183000.0,,0.0,2510.0,322.0,13.8875,2264400.0,456.543,493529.0,56.5,1597700.0,,0.0,,0.0,28.73,4219400.0,25.67,2271800.0,850.0,17556.0,39.47,8522400.0,1.652,352540.0,58.83,1925700.0,7.505,38677000.0,,0.0,62.754,7639000.0,1.6358,25095000.0,45.92,2893500.0,13.74,7638200.0,251.5,19576341.0,4.59,1775600.0,12.59,5791600.0,34.5454,0.0,39.0,5946500.0,33.5089,702080.0,7.135,876800.0,39.1297,21818757.0,22.66,2855900.0,,0.0,32.32,1734000.0,426.5304,3967920.0,2.0213,5715200.0,36.35,1524300.0,807.7213,511308.0,25.95,367300.0,37.3,701600.0,14.915,5348800.0,,0.0,,0.0,17.0451,8845503.0,23.52,40053400.0,3.94,998000.0,4.8,38740500.0,7.0375,5134000.0,,0.0,10.275,7703200.0,20.1,7153600.0,,0.0,234.7,402933.0,188.2,1439609.0,36.41,7572800.0,77.95,14869300.0,681.5,309379.0,,0.0,34.63,3968400.0,7.36,9348900.0,,0.0,,0.0,57.6,1833594.0,40.1115,15216967.0,1558.562,86070.0,15.0366,19997301.0,,0.0,47.51,5129700.0,,0.0,5.1517,8638200.0,,0.0,,0.0,,0.0,36.975,1963569.0,986.0,9555415.0,56.81,1766600.0,11.38,10885000.0,11.78,7088793.0,23.2452,8675846.0,28.14,13171500.0,1235.0,217099.0,45.79,1531300.0,15.2533,3335700.0,326.4,62289.0,27.5956,5181901.0,,0.0,100.7333,625224.0,25.9956,3256279.0,,0.0,168.25,76261.0,7.51,413300.0,27.9791,1854570.0,470.3,1890791.0,92.6674,2233550.0,4.0205,3640630.0,32.7489,2139558.0,9.575,19571785.0,,0.0,48.33,3865300.0,26.825,1722600.0,67.89,3637500.0,1.7575,888000.0,18.7,4331600.0,9.6843,29163499.0,44.76,1849400.0,41.32,2112400.0,,0.0,350.5,369490.0,,0.0,27.98,1203400.0,87.87,822200.0,32.12,2161900.0,20.57,5018600.0,37.7717,919120.0,54.9091,356370.0,47.5,5588000.0,308.0,12939480.0,27.71,1908000.0,39.34,3831500.0,34.25,1341439.0,4.1425,39740602.0,29.125,4175475.0,17.58,36765752.0,,0.0,197.5,39617.0,24.1802,15319479.0,42.92,8279400.0,175.0,16495.0,,0.0,87.87,876600.0,29.06,5203600.0,24.1154,4011457.0,3.15,212690.0,36.17,92600.0,23.2,2023700.0,370.0,69703.0,,0.0,77.35,559800.0,30.985,2705000.0,39.275,1728800.0,19.62,1035000.0,6.4792,6726000.0,44.5,76490.0,34.1797,9436722.0,33.28,1646600.0,48.6,9032500.0,559.5,2650348.0,9.92,433300.0,393.7089,918581.0,7.3,69469900.0,,0.0,4.51,13036000.0,254.8,620500.0,,0.0,39.085,33267600.0,65.38,430100.0,74.95,2737000.0,44.36,2646400.0,647.4998,9050.0,108.9,740280.0,46.49,1388600.0,,0.0,303.5392,2762519.0,233.0,75054.0,11.6575,5613532.0,21.44,138800.0,22.28,3536100.0,9.27,21943900.0,24.685,224800.0,147.5,10000.0,,0.0,99.0,785726.0,11.3126,140330.0,802.0,1074534.0,59.9,921700.0,,0.0,,0.0,126.47,12498800.0,105.9,324725.0,,0.0,,0.0,258.396,24925.0,149.0,897334.0,282.5,14815.0,,0.0,63.65,3213500.0,,0.0,1000.0,16583.0,71.2635,17455460.0,,0.0,,0.0,,0.0,,0.0,250.1,72462.0,21.47,16084000.0,33.35,5568000.0,19.2178,6536475.0,46.135,5682869.0,,0.0,15.14,12278400.0,,0.0,98.6791,15271.0,678.5,17654.0,13.7248,101282213.0,13.79,100803096.0,35.64,1384700.0,252.4635,770011.0,24.685,1092000.0,435.0,589135.0,152.3654,644906.0,30.85,6150300.0,,0.0,178.58,9342900.0,38.8,124050.0,1263.2266,9774937.0,95.72,895300.0,30.33,18399500.0,27.5,1679100.0,101.1,6445150.0,4.07,24758000.0,,0.0,,0.0,25.91,12980200.0,41.09,1499817.0,31.59,2808900.0,601.0,0.0,197.0,11845.0,84.5,143210.0,114.9,458954.0,25.67,13015200.0,,0.0,470.3,207744.0,320.0,17878.0,226.5,1401175.0,,0.0,,0.0,1852.8544,747276.0,31.72,443129.0,33.28,400224.0,220.8435,909093.0,15.33,2832700.0,33.4263,6251575.0,,0.0,21.9573,34263560.0,328.0,34614.0,9.265,2083200.0,681.1,42135728.0,20.8706,3829335.0,192.0,49001.0,10.3182,12659450.0,462.6654,411919.0,38.45,1105600.0,546.5,235382.0,,0.0,42.86,1809784.0,38.73,2952600.0,,0.0,73.85,1520782.0,553.9154,127177.0,,0.0,121.75,55968.0,189.5,9812600.0,6.28,44348320.0,117.4665,6599632.0,,0.0,21.086,9622000.0,336.3936,701678.0,275.0,6287.0,26.39,595400.0,111.1,417588.0,29.1,423800.0,38.72,636500.0,3.235,28966148.0,304.0,827870.0,1220.4692,922696.0,,0.0,272.1,3531567.0,1806.0,3154836.0,504.6857,588404.0,302.3,4019688.0,5.99,2670800.0,267.2666,1513957.0,7.0437,56679888.0,109.6396,575017.0,19.22,77273500.0,29.73,2231200.0,,0.0,320.2176,2537681.0,21.7037,7317310.0,6.37,10326486.0,54.8737,49069.0,,0.0,,0.0,23.4473,3665383.0,2.7529,77809601.0,28.1722,3994200.0,18.95,472700.0,,0.0,1263.0,285098.0,44.0,18778458.0,46.94,3285800.0,8.044,16504365.0,21.59,10399900.0,104.0,824587.0,36.5435,1546998.0,128.6,218455.0,31.13,2668300.0,14.27,3946700.0,17.677,8929855.0,5.02,988600.0,463.0,396652.0,129.4,364820.0,170.0,170925.0,144.0,289983.0,124.2,45660.0,353.0,228625.0,23.36,564200.0,1596.2031,612850.0,45.1,1347370.0,59.86,13954500.0,44.35,35898600.0,,0.0,,0.0,,0.0,48.2441,3179984.0,27.69,1993400.0,69.3923,866557.0,5.66,32441200.0,,0.0,224.4,10105890.0,,0.0,658.2066,75378.0,12.98,7505400.0,,0.0,34.28,4352300.0,709.0,79031.0,59.185,2427478.0,,0.0,20.68,2959100.0,,0.0,27.045,14807000.0,11.76,14342400.0,,0.0,34.37,3012900.0,697.6,3558255.0,45.3333,986580.0,12.2982,7367899.0,79.7,27001864.0,59.9828,1829342.0,42.24,1581500.0,34.59,664700.0,8.905,1842800.0,57.2649,264095874.0,34.14,7201100.0,136.0,307545.0,69.49,4762900.0,13.405,1724600.0,19.98,14692500.0,19.26,401289.0,3.514,33881000.0,501.0,2605207.0,778.3685,931689.0,13.12,1646000.0,8.47,8357400.0,14.76,63203600.0,,0.0,265.3,266864.0,,0.0,6.95,1029700.0,22.792,17535000.0,44.15,427600.0,213.4234,1746807.0,24.4413,6044134.0,10.9051,6672777.0,28.766,11222324.0,71.0,1141326.0,59.14,6950800.0,166.7705,11894975.0,12.435,5318600.0,58.9,2780600.0,24.27,9696500.0,,0.0,27.55,13196600.0,36.27,5595000.0,39.25,150073.0,37.23,410700.0,32.8342,9477197.0,158.6,813165.0,9.73,39046600.0,569.5,80661.0,46.48,1516200.0,17.52,1582400.0,323.0737,6822320.0,12.27,73200.0,12.4862,4347799.0,86.66,262700.0,24.71,5460000.0,63.1104,5026908.0,370.0399,1510560.0,,0.0,271.0,215896.0,3.075,9146400.0,18.36,15846600.0,12.56,1052550.0,77.5,597016.0,,0.0,48.96,3884300.0,,0.0,20.2,404800.0,877.0,115543.0,328.0,164527.0,29.876,42898518.0,,0.0,69.0863,3820682.0,14.24,10100700.0,33.67,17561000.0,29.23,847600.0,28.22,65225500.0,35.3315,20937638.0,98.5,498956.0,7.344,1683000.0,77.8089,2308871.0,65.67,1294600.0,5.4283,9823460.0,93.6,288100.0,121.1242,2864154.0,522.0,144262.0,111.0,962774.0,735.5,125163.0,,0.0,785.0,8682.0,490.0,785.0,65.6744,90037.0,,0.0,7.54,2406895.0,6.32,11686800.0,27.4,470400.0,12.5225,16918800.0,43.0,13358000.0,,0.0,0.7903,98525000.0,589.3954,8308606.0,5.2299,9601013.0,15.9275,10848800.0,45.699,3073713.0,8.85,17362710.0,,0.0,24.14,6745400.0,47.13,3622300.0,27.69,6410500.0,51.31,2664800.0,41.25,6001700.0,0.3137,637100000.0,681.47,24500.0,467.0615,19652734.0,,0.0,,0.0,,0.0,1775.0,3215059.0,22.5872,2039438.0,,0.0,842.5,2617.0,4.0,4411125.0,16.2625,1681318.0,35.42,2110600.0,6.86,12825900.0,,0.0,70.19,903937.0,17.52,17710529.0,21.45,32212000.0,2.5127,131710500.0,,0.0,,0.0,231.0,150047.0,75.821,5771133.0,,0.0,143.4,2536824.0,327.4,1612106.0,45.826,793429.0,,0.0,,0.0,487.4999,28987.0,,0.0,28.67,4447400.0,25.5,5809500.0,,0.0,41.4,2627700.0,227.8,251578.0,,0.0,30.46,4594000.0,61.39,5245300.0,,0.0,232.5654,708670.0,16.6509,60279209.0,26.73,5192100.0,59.54,26539900.0,16.52,4134600.0,54.3,1509700.0,131.0,30422.0,,0.0,9.33,8434100.0,,0.0,71.0,468208.0,322.0,1811.0,19.12,913000.0,22.4,2424300.0,,0.0,49.01,7444900.0,52.29,5462000.0,26100.0,387.0,686.8496,1058835.0,20.3962,1718902.0,32.01,2135900.0,10.31,1085600.0,19.86,550400.0,94.0,19679.0,29.205,4161000.0,116.0,0.0,28.0258,3450827.0,,0.0,478.346,15915755.0,,0.0,74.67,1841200.0,,0.0,415.8,4272007.0,841.0,5681846.0,,0.0,15.82,1823900.0,349.25,753589.0,26.67,1170870.0,21.84,2155500.0,,0.0,42.27,20375900.0,22.7853,647025.0,,0.0,165.4,16497481.0,932.0,12902.0,21.35,4191700.0,965.0,146337.0,34.73,1589500.0,16.24,909300.0,467.9,5048038.0,5.18,46967600.0,,0.0,57.77,718157.0,172.5,50286.0,2786.0,8047593.0,16.1867,2706900.0,3005.5095,2824761.0,75.94,1585800.0,24.785,1815600.0,95.63,41633.0,51.5,2603670.0,31.12,4843105.0,42.92,1163400.0,3.599,754819.0,,0.0,51.45,880800.0,113.6,1566370.0,11.15,4967600.0,157.823,20789814.0,148.3,745153.0,26.35,3173200.0,558.5,34803.0,105.1,10012196.0,40.0126,7930699.0,18.97,2205500.0,60.668,2861342.0,11.36,580873.0,139.0,37761.0,173.75,82823.0,10.5362,95282166.0,50.6036,4360837.0,31.575,6795381.0,29.38,1846900.0,333.0,4593589.0,9.76,22363800.0,17.99,10463000.0,,0.0,165.25,145984.0,191.93,2631011.0,,0.0,,0.0,233.0065,3070967.0,35.705,2958746.0,347.3291,2424528.0,468.3,2873094.0,155.0,0.0,1856.0,6137762.0,,0.0,19.0667,4465500.0,56.3609,4673823.0,52.67,630200.0,64.8,9310800.0,910.5,4857346.0,98.4,1273445.0,498.1,293324.0,543.0,3746317.0,37.61,1165100.0,22.57,1473800.0,60.5,523613.0,31.71,6396600.0,119.0,144725.0,,0.0,63.7283,5985489.0,30.09,4062500.0,,0.0,88.75,1111044.0,1157.6919,261366.0,26.085,2348000.0,33.0,25083.0,415.4357,2174531.0,4.25,4856.0,1078.0,4569942.0,,0.0,,0.0,1408.9268,9617693.0,29.58,722900.0,261.8,228775.0,,0.0,9.9135,17542.0,13.95,9912500.0,5.687,5436875.0,44.52,6914200.0,16.2,1391200.0,36.445,2257040.0,,0.0,324.7,291284.0,954.5,1302589.0,8.85,0.0,45.7,1227900.0,10.45,4395300.0,660.5,393597.0,12.9,310379.0,,0.0,47.24,4451900.0,,0.0,27.41,3852000.0,19.8112,42293724.0,49.45,1016700.0,524.7665,1573289.0,,0.0,330.931,681458.0,39.87,310900.0,34.99,429700.0,,0.0,15.7575,610800.0,22.05,2026700.0,465.5,1538229.0,302.0,31953.0,21.765,224919.0,9.1,12199100.0,25.45,7321500.0,,0.0,49.53,7408000.0,,0.0,116.0,112482.0,,0.0,9.615,17878000.0,13.71,97900.0,45.9,2825500.0,711.0,55719.0,13.02,4384900.0,745.7723,1538445.0,9.96,46500.0,32.87,4246000.0,,0.0,,0.0,10.775,4763800.0,,0.0,50.86,3604100.0,,0.0,51.91,5431300.0,163.1,430451.0,515.9764,35587965.0,,0.0,13.06,5542200.0,20.0641,6286021.0,,0.0,42.0,7441516.0,11.59,1707800.0,38.91,46839272.0,23.92,18265200.0,19.01,4565500.0,19.03,424300.0,6.64,7579300.0,,0.0,74.7268,10000989.0,14.48,3889200.0,30.36,1941600.0,,0.0,15.88,116700.0,1849.0,4320238.0,,0.0,26.47,13044200.0,28.24,9014200.0,54.94,3260600.0,9.89,2018800.0,,0.0,,0.0,24.21,14840200.0,280.0,2016706.0,442.8,3919069.0,19.32,41498400.0,782.5,56083.0,,0.0,,0.0,21.9976,3170410.0,17.3126,10493757.0,,0.0,47.8,1022200.0,,0.0,144.874,105449252.0,164.0,2024161.0,112.48,333668.0,69.5815,861671.0,27.89,563500.0,23.28,3861000.0,33.85,2821800.0,,0.0,189.8661,6198227.0,46.6256,2440663.0,16.5,11260500.0,405.9409,866989.0,28.1742,23397865.0,18.985,2085000.0,57.89,1902300.0,,0.0,14.6704,3319268.0,,0.0,26.4626,5519424.0,22.205,3216200.0,705.5,970987.0,45.46,2124100.0,28.57,47894800.0,,0.0,199.7881,262880.0,30.77,2100900.0,15.9127,11461973.0,16.8,43167300.0,,0.0,545.0,7273871.0,,0.0,7.4785,6792188.0,9.7,3704200.0,20.02,618000.0,1085.9312,860277.0,71.5232,457756.0,550.0,28618.0,37.52,2638000.0,56.29,5340200.0,19.05,4482800.0,73.96,30048500.0,,0.0,,0.0,24.2559,7829104.0,,0.0,52.0097,1301920.0,25.26,146600.0,,0.0,,0.0
2009-10-30,143.6962,368098.0,17.6967,7608335.0,,0.0,2162.7371,8936053.0,6.7321,717525200.0,,0.0,304.5078,6014518.0,827.5,2437624.0,32.005,2595703.0,,0.0,24.2635,14583160.0,23.027,2421505.0,12.6196,6120877.0,7.4856,5319000.0,37.08,5085000.0,9.8759,5177254.0,32.94,5810300.0,25.63,4343700.0,30.12,6798600.0,1027.0,575691.0,34.9429,6137957.0,31.5,2529549.0,24.93,2491500.0,,0.0,24.34,3138300.0,13.07,11762300.0,20.745,13029000.0,,0.0,413.0,342427.0,80.35,1201885.0,37.6893,2167963.0,33.62,15101600.0,12.785,3107095.0,29.93,1638800.0,,0.0,22.31,926200.0,22.0,6941800.0,31.58,1234100.0,,0.0,15.72,917600.0,29.57,5891400.0,,0.0,,0.0,78.04,3270834.0,302.0,1015264.0,12.2,19518300.0,,0.0,4.6,31600900.0,15.5067,1957275.0,53.62,12034000.0,34.67,6102400.0,36.82,2947000.0,5.9405,266244000.0,,0.0,771.5,4783755.0,,0.0,38.51,12143600.0,6.605,1999200.0,94.12,4739900.0,,0.0,71.3506,1635445.0,5.015,15600800.0,,0.0,,0.0,54.17,951600.0,,0.0,394.0,966020.0,273.2,282485.0,521.0,305869.0,34.987,2177560.0,,0.0,27.85,1121200.0,23.3,57900.0,,0.0,379.0513,14096566.0,68.78,2841800.0,1.5,2781000.0,35.65,2022500.0,18.97,1185100.0,4.09,508900.0,34.84,13368900.0,2742.0,4950770.0,135.31,893000.0,47.8,8702600.0,314.5,26146420.0,534.7522,938675.0,14.58,307670900.0,276.6666,29760.0,,0.0,12.3325,6671200.0,297.4458,76710194.0,36.5,6025457.0,1943.0,5291747.0,29.3645,7913354.0,46.4788,5006745.0,,0.0,,0.0,11.7403,27115031.0,38.18,4972200.0,265.7,4399961.0,,0.0,66.6927,2586178.0,41.9,1048312.0,34.8767,5318400.0,107.1,626245.0,13.016,1655250.0,57.06,3106500.0,7.5,15012.0,144.5,63882.0,163.6,479450.0,42.13,3532100.0,26.66,12112900.0,884.0294,289212.0,157.79,2892800.0,42.07,6341400.0,3.2717,208788.0,216.49,414000.0,472.2,7450452.0,,0.0,33.295,2178184.0,21.8,12066900.0,121.1498,441963.0,40.955,2379652.0,347.5,102906.0,51.45,5522419.0,,0.0,664.5,1051100.0,,0.0,163.3,227632.0,572.3,39913208.0,,0.0,20.81,1074000.0,539.0,2063551.0,76.2432,0.0,163.0,3475.0,65.66,2080000.0,9.185,2530000.0,283.0,148238.0,479.0,408634.0,,0.0,8.12,25205100.0,131.3,26425788.0,135.1,10064430.0,347.5,36448.0,9.375,1052624.0,731.0,438604.0,13.1698,4160271.0,60.77,4082700.0,390.8,307313.0,,0.0,40.9,53583280.0,29.27,4518845.0,16.3424,6099895.0,28.34,4037700.0,31.61,1324548.0,,0.0,55.06,12047400.0,51.36,3003600.0,703.0,456963.0,56.8974,1498012.0,,0.0,10.35,7963200.0,356.9999,81461.0,,0.0,,0.0,30.22,1745800.0,1897.0,1133944.0,236.481,684463.0,6.11,5492300.0,,0.0,16.65,5611500.0,,0.0,2510.0,543.0,14.22,5071200.0,463.3753,645519.0,55.11,1703600.0,,0.0,,0.0,27.84,3621500.0,25.36,2369500.0,825.0,3171.0,39.315,9892600.0,1.65,487690.0,59.23,3722700.0,7.25,49544800.0,,0.0,60.522,4456500.0,1.6298,45365000.0,43.06,10839400.0,13.3,7015300.0,248.3,16570167.0,4.4575,2697200.0,12.6,6276300.0,34.5454,2.0,36.6,9131700.0,31.693,425937.0,7.0025,2437600.0,38.253,21645207.0,22.15,5360300.0,,0.0,31.75,3196100.0,428.7404,4881857.0,2.0106,6132800.0,36.25,1651600.0,823.6359,961622.0,24.73,834400.0,36.52,528800.0,14.1875,6575200.0,,0.0,,0.0,16.625,9582230.0,22.81,61218300.0,3.882,1911000.0,4.6867,48128400.0,6.9225,5462000.0,,0.0,9.6175,7802000.0,19.325,6994600.0,,0.0,231.2,225698.0,188.2,0.0,35.3,10728600.0,76.54,19335400.0,700.0,21019.0,,0.0,34.09,4625600.0,7.14,10238600.0,,0.0,,0.0,55.12,1771625.0,38.4919,7248899.0,1536.162,33440.0,13.9826,29117378.0,,0.0,45.55,6210600.0,,0.0,4.9817,9046800.0,,0.0,,0.0,,0.0,35.63,2818558.0,996.0,10684977.0,55.93,1385800.0,10.96,11477000.0,11.495,5496070.0,22.9293,10406195.0,27.37,12957000.0,1245.0,276440.0,45.13,1980200.0,15.0433,5669700.0,325.3,33459.0,26.949,7479247.0,,0.0,101.8333,1943883.0,25.2582,3257920.0,,0.0,165.0,146261.0,7.34,484800.0,27.0941,2994407.0,465.0,1885160.0,90.1236,24401.0,3.9315,3890930.0,31.4723,2947723.0,9.29,22502329.0,,0.0,47.46,4452800.0,26.515,1974800.0,64.71,6120200.0,1.715,1932800.0,18.24,10324100.0,9.3729,44952494.0,43.96,1761700.0,40.68,2905000.0,,0.0,341.0,624103.0,,0.0,27.38,1707400.0,87.49,959100.0,31.82,3012300.0,21.25,20105200.0,37.3313,964109.0,58.1121,431717.0,46.76,5030300.0,310.0,11165999.0,26.255,2833400.0,37.75,9129200.0,32.15,2580390.0,4.055,35558365.0,28.505,4566611.0,16.91,21056827.0,,0.0,197.5,20000.0,23.6455,10817715.0,40.83,6872600.0,173.0,169950.0,,0.0,85.32,1061300.0,28.88,7614800.0,22.7872,4068220.0,3.1,260660.0,35.25,99300.0,23.05,3067100.0,368.0,65245.0,,0.0,75.18,766800.0,30.225,4440800.0,38.36,2843600.0,19.15,1364300.0,6.4117,6900000.0,44.15,296370.0,33.495,9798578.0,32.22,2320900.0,45.34,4872300.0,559.0,3027276.0,9.57,854500.0,392.8362,964049.0,7.0,95736100.0,,0.0,4.3125,22356800.0,250.7,422095.0,,0.0,36.68,41426400.0,64.05,412200.0,72.69,2969200.0,43.28,3144000.0,640.991,0.0,107.5,746130.0,44.89,1518700.0,,0.0,306.7189,2840280.0,233.5,22523.0,11.4675,7903296.0,20.33,343200.0,21.76,3974400.0,8.94,19978000.0,24.18,338800.0,147.5,1859.0,,0.0,97.55,223258.0,11.266,165768.0,741.5,1037401.0,59.03,1763300.0,,0.0,,0.0,121.93,5590700.0,106.2,546720.0,,0.0,,0.0,261.5861,5790.0,148.5,2005301.0,282.5,400.0,,0.0,62.7,3082200.0,,0.0,1035.0,1670.0,68.3402,27094167.0,,0.0,,0.0,,0.0,,0.0,285.4,1201.0,21.275,25506800.0,32.96,7720600.0,18.0444,3475800.0,45.38,10996038.0,,0.0,14.61,18246400.0,,0.0,100.796,69778.0,668.5,36402.0,13.353,139260032.0,13.4164,138601260.0,34.99,1422300.0,250.4357,1285478.0,24.615,1512400.0,431.1,310550.0,148.2335,367005.0,30.26,4920600.0,,0.0,170.17,13323700.0,39.225,33400.0,1259.1971,11592747.0,93.73,742200.0,29.21,19304200.0,27.27,2963100.0,97.9,14933209.0,3.81,29790100.0,,0.0,,0.0,25.09,19426300.0,40.73,1639603.0,30.96,1328900.0,590.0,34729.0,200.5,46500.0,84.7,42600.0,114.0,349383.0,24.52,13236300.0,,0.0,472.3,322199.0,329.75,15493.0,227.9,409106.0,,0.0,,0.0,1854.6808,1131781.0,30.64,320397.0,33.02,470047.0,216.821,920073.0,14.78,3853800.0,32.2492,7613425.0,,0.0,21.5531,36841001.0,321.0,51947.0,9.115,3481200.0,673.7,53725296.0,20.7176,2276130.0,194.0,122828.0,9.8972,23533521.0,459.0788,377206.0,37.79,1684700.0,525.0,139550.0,,0.0,42.53,514435.0,37.58,3409000.0,,0.0,75.0,1181551.0,541.3265,131519.0,,0.0,122.75,53000.0,181.8,8939100.0,6.18,103609240.0,115.3059,8066438.0,,0.0,20.038,6014000.0,334.4249,621044.0,275.0,15874.0,25.56,557000.0,109.7,175721.0,28.43,523800.0,38.09,745400.0,3.065,32502755.0,301.8,3928297.0,1202.0933,1262720.0,,0.0,263.7,3748500.0,1800.0,2930902.0,492.9142,509639.0,293.5,1993676.0,5.89,4811100.0,269.9365,1386233.0,6.8618,32479789.0,108.94,549312.0,19.11,92276300.0,29.07,5124600.0,,0.0,318.6865,1875054.0,20.8352,7002927.0,6.02,11772308.0,55.8714,2616.0,,0.0,,0.0,22.5786,2993028.0,2.6874,93611734.0,27.3722,5430600.0,18.62,500000.0,,0.0,1255.0,400725.0,42.75,15593160.0,45.92,4313300.0,8.0,25037640.0,21.15,9452300.0,102.0,952221.0,34.9802,2237562.0,125.0,219550.0,30.06,2326100.0,13.38,4720600.0,17.4636,6982009.0,4.71,1195800.0,460.9,261573.0,129.8,364820.0,164.5,148923.0,142.0,289591.0,124.9,88735.0,343.9,330097.0,23.07,747000.0,1566.2535,635683.0,44.3,1064530.0,59.05,20966900.0,41.77,58853300.0,,0.0,,0.0,,0.0,48.3944,4163831.0,27.26,1637900.0,69.1135,718109.0,5.39,21510300.0,,0.0,223.6,12126770.0,,0.0,646.7887,55939.0,12.64,13055900.0,,0.0,32.51,5795500.0,715.0,56308.0,58.6385,3368473.0,,0.0,19.67,3775600.0,,0.0,26.655,21812200.0,11.565,19198600.0,,0.0,33.1,3822600.0,706.1333,6456305.0,43.7284,1240434.0,11.9936,8422348.0,78.5,32459864.0,59.1838,1976356.0,41.72,2167500.0,33.67,496300.0,8.635,1450400.0,57.9508,253655815.0,34.01,8669400.0,135.25,307545.0,68.79,3955400.0,13.28,3927600.0,19.57,19405200.0,18.5,333459.0,3.372,39551000.0,505.0,775248.0,783.8954,1647303.0,12.56,1489600.0,8.4,12284400.0,15.09,96909500.0,,0.0,261.4,116482.0,,0.0,6.66,717700.0,21.902,25534000.0,43.82,704400.0,211.9802,1319591.0,23.5486,5858327.0,10.3251,10724740.0,27.5142,9643307.0,70.65,1607953.0,58.61,9878800.0,168.8487,5332202.0,11.98,13143800.0,58.73,2727900.0,23.68,7102400.0,,0.0,27.52,16916200.0,35.7,6809400.0,41.0,496398.0,35.79,505600.0,30.3298,16289084.0,157.0,1854397.0,9.27,57455800.0,564.5,19897.0,42.83,5327000.0,17.505,2919000.0,325.1623,12176338.0,11.88,95900.0,12.2109,4404129.0,83.32,581600.0,23.46,9095600.0,61.5134,5413335.0,371.0299,886331.0,,0.0,265.8,256073.0,3.0125,9050400.0,18.11,16068000.0,12.48,1003800.0,77.5,320603.0,,0.0,46.73,6250600.0,,0.0,19.99,598000.0,871.5,224967.0,317.0,160033.0,29.5134,42406377.0,,0.0,69.0863,3218661.0,13.73,9599500.0,32.12,21658800.0,30.4,6809300.0,27.73,73371800.0,34.6442,16144886.0,95.25,108460.0,8.727,15093000.0,73.7343,3542019.0,62.85,1199200.0,5.4083,12315133.0,97.5,803500.0,123.1343,10034724.0,512.0,100013.0,107.64,1591883.0,725.0,424692.0,,0.0,781.5,4811.0,480.0,762.0,66.4226,25128.0,,0.0,7.29,1059126.0,6.02,8743200.0,26.385,476600.0,12.275,17438000.0,43.46,11243900.0,,0.0,0.7636,93877000.0,586.4944,6443495.0,5.0766,14508791.0,15.545,14672000.0,45.2925,3463309.0,8.63,19814470.0,,0.0,22.99,7119300.0,46.62,4982300.0,27.05,6004500.0,50.25,3931700.0,39.85,7549200.0,0.299,604144000.0,662.27,29100.0,452.1999,15844651.0,,0.0,,0.0,,0.0,1795.0,1607158.0,22.4612,2619113.0,,0.0,842.5,0.0,3.8504,4743225.0,15.851,1507704.0,34.28,3504100.0,6.69,12881900.0,,0.0,69.67,1322688.0,16.86,17076641.0,21.1,37101800.0,2.4853,57199500.0,,0.0,,0.0,243.0,20468.0,72.6977,9511708.0,,0.0,145.1,1114804.0,322.1,1989584.0,44.5011,737147.0,,0.0,,0.0,487.4999,18923.0,,0.0,28.41,5359600.0,24.94,6959100.0,,0.0,40.89,3078400.0,216.0,307851.0,,0.0,29.8,5253600.0,60.55,7794100.0,,0.0,235.1859,747327.0,16.1575,68991573.0,25.04,3704500.0,58.0,21382000.0,16.0,5564200.0,52.96,1760700.0,131.25,45629.0,,0.0,9.01,7503200.0,,0.0,70.25,648192.0,330.25,48316.0,18.28,1414700.0,21.98,3766400.0,,0.0,47.36,15503500.0,48.94,7143800.0,26300.0,187.0,681.1496,493188.0,19.5433,1727985.0,31.32,2220800.0,11.1,3961400.0,19.58,771900.0,96.0,2000.0,28.215,3253000.0,116.0,0.0,27.4204,4740283.0,,0.0,460.9516,10830224.0,,0.0,73.6,2763600.0,,0.0,403.4,1437424.0,832.5,3352634.0,,0.0,14.91,2929000.0,359.75,209910.0,25.9,1089552.0,21.2,2328900.0,,0.0,41.33,21347500.0,22.3455,621763.0,,0.0,164.2,7841571.0,925.5,37940.0,20.23,4809900.0,971.0,157475.0,33.55,3502200.0,15.7,1063500.0,462.2,6805047.0,4.84,41091800.0,,0.0,56.79,995753.0,172.5,35125.0,2693.0,7694908.0,15.74,1854450.0,2966.4136,1667714.0,74.42,1764900.0,24.605,1167400.0,94.79,69829.0,52.7,5827610.0,30.6,4770278.0,40.95,2430700.0,3.5714,1261575.0,,0.0,50.55,2035200.0,113.7,1332560.0,11.0025,9427200.0,155.0433,16702731.0,146.6,501930.0,25.91,2932300.0,546.0,37191.0,104.0,10512941.0,38.6721,12995795.0,18.61,3189600.0,59.5019,2622352.0,11.0,525498.0,141.75,45232.0,172.5,106122.0,10.2066,51729658.0,49.4747,5433660.0,30.8,6343240.0,28.21,2719700.0,329.9,4627211.0,9.49,24870600.0,17.34,13437100.0,,0.0,166.5,108595.0,187.0,2080211.0,,0.0,,0.0,224.5909,5817470.0,33.305,3794182.0,337.4819,5024054.0,451.1,2315773.0,155.0,0.0,1807.0,7976718.0,,0.0,19.0133,6441900.0,53.6966,5936610.0,52.73,1069300.0,62.2,12762000.0,893.0,4297008.0,97.6,1631005.0,504.0,247947.0,540.5,2352897.0,36.53,1464200.0,22.02,1823300.0,61.25,177319.0,31.19,7670700.0,118.25,125575.0,,0.0,63.4666,8155797.0,28.78,3600500.0,,0.0,91.75,888081.0,1171.6919,340767.0,25.725,4206600.0,33.25,6677.0,409.3621,1660079.0,4.105,440.0,1079.0,3306349.0,,0.0,,0.0,1375.9156,5935722.0,29.26,550500.0,260.7,396869.0,,0.0,9.9799,5602.0,13.39,11409900.0,5.489,5920495.0,41.98,8551400.0,15.82,2399400.0,35.505,2886418.0,,0.0,320.0,298927.0,951.5,952058.0,8.85,0.0,45.23,1685800.0,10.43,7736900.0,677.5,544252.0,12.51,332656.0,,0.0,46.0,3199900.0,,0.0,26.45,8482200.0,19.3882,55028618.0,48.97,947100.0,524.6499,1818464.0,,0.0,323.5334,772673.0,39.18,325600.0,34.16,405900.0,,0.0,15.6275,537200.0,21.25,3355700.0,455.1,632595.0,304.75,139580.0,21.88,287258.0,8.37,12095100.0,23.91,10991100.0,,0.0,48.43,10165900.0,,0.0,114.5,77530.0,,0.0,9.3375,22138800.0,13.28,464500.0,45.0,4101700.0,703.0,36650.0,12.46,2883000.0,714.5407,941685.0,9.4467,74700.0,32.97,6329300.0,,0.0,,0.0,10.485,1568000.0,,0.0,48.73,3511600.0,,0.0,49.79,8829800.0,159.0,352757.0,515.9764,31063737.0,,0.0,12.52,6923400.0,19.5746,5619672.0,,0.0,40.635,8850432.0,10.97,2003100.0,37.02,20730866.0,23.45,23463400.0,17.78,5367400.0,19.02,309600.0,6.51,13627200.0,,0.0,72.2043,7118440.0,14.38,6016900.0,27.825,6884800.0,,0.0,15.14,236200.0,1829.0,4604664.0,,0.0,25.95,11745700.0,27.57,9934200.0,53.68,5477300.0,9.49,1175200.0,,0.0,,0.0,23.22,23733700.0,266.0,638548.0,440.5,3580656.0,18.94,27308800.0,761.0,74384.0,,0.0,,0.0,21.4769,2703834.0,16.5448,13537922.0,,0.0,46.03,1751000.0,,0.0,140.2864,216258941.0,165.0,1209894.0,110.64,281445.0,67.2654,518932.0,27.43,819600.0,22.81,3006700.0,33.56,3917100.0,,0.0,181.1344,3254980.0,45.8262,3560684.0,16.24,9501900.0,400.1126,555027.0,27.7521,26035810.0,18.38,1520800.0,57.43,1730900.0,,0.0,14.0521,3355472.0,,0.0,25.4573,5402206.0,21.835,3678400.0,701.0,932885.0,44.37,3406800.0,27.52,66430300.0,,0.0,197.381,108695.0,29.88,3117200.0,15.3665,11475834.0,16.56,52905300.0,,0.0,548.5,11512360.0,,0.0,7.3244,6202913.0,9.39,4120800.0,19.735,372800.0,1093.6632,886139.0,71.5232,844279.0,555.0,40142.0,36.34,3135400.0,54.22,6795400.0,18.86,5044400.0,71.67,32175900.0,,0.0,,0.0,23.688,11376989.0,,0.0,51.0388,1730297.0,25.0,432400.0,,0.0,,0.0
2009-11-02,144.2592,380205.0,17.9328,5675600.0,,0.0,2233.0381,4749186.0,6.7611,678983200.0,,0.0,301.5745,4533382.0,833.0,2597783.0,32.475,1584794.0,,0.0,24.4266,11831388.0,23.0974,1444248.0,12.8748,5072335.0,7.5333,5416200.0,37.65,4059000.0,10.0083,4568962.0,32.87,4809000.0,25.8,3824100.0,30.52,5047700.0,1048.0,450187.0,35.5048,4942577.0,32.7,2037724.0,25.23,2370300.0,,0.0,24.08,2263800.0,13.21,7753400.0,20.66,7105600.0,,0.0,419.9,120319.0,80.0,635261.0,38.2542,1610349.0,34.31,22635300.0,12.88,1516805.0,29.68,1425600.0,,0.0,22.38,524400.0,22.45,4956200.0,31.7,825900.0,,0.0,16.05,796100.0,29.64,3775700.0,,0.0,,0.0,78.71,2401729.0,307.0,1139421.0,12.3,16789800.0,,0.0,4.6,23885000.0,15.7022,1663875.0,52.43,10767300.0,35.2,3238600.0,37.13,3676100.0,5.942,225600000.0,,0.0,794.0,3688856.0,,0.0,38.78,4453900.0,6.6,1878000.0,95.48,3777800.0,,0.0,72.4329,1620527.0,5.1363,20829600.0,,0.0,,0.0,53.83,746700.0,,0.0,390.75,1258137.0,277.9,499274.0,533.0,74328.0,35.2727,1564871.0,,0.0,27.71,950900.0,23.25,125030.0,,0.0,384.4861,7709290.0,68.84,1801600.0,1.487,2766000.0,36.2,1751700.0,19.04,745200.0,4.01,506400.0,35.68,12571600.0,2721.0,3484237.0,136.22,810300.0,48.27,5932500.0,318.7,8610811.0,547.5369,2048887.0,14.63,307863100.0,284.6666,172146.0,,0.0,12.24,3690000.0,304.8358,50282200.0,36.44,4962493.0,1936.5,3593868.0,29.6306,5244089.0,46.3804,3436788.0,,0.0,,0.0,11.7499,22465757.0,38.89,4125200.0,269.7,4290150.0,,0.0,67.2683,2327673.0,41.39,683502.0,35.4767,5039400.0,105.8,450738.0,13.1013,2418375.0,57.13,1289200.0,7.5,1000.0,145.75,40110.0,164.4,248000.0,42.59,4535300.0,26.97,10819200.0,898.0205,426041.0,162.58,1490300.0,42.21,5001800.0,3.1287,138519.0,220.71,429300.0,460.8,6131463.0,,0.0,33.605,2227727.0,21.77,11523800.0,121.1498,96728.0,41.38,1782725.0,357.4,59662.0,53.16,4850612.0,,0.0,656.5,926702.0,,0.0,166.5,353561.0,584.7,26171852.0,,0.0,20.83,1029800.0,545.0,1638671.0,76.2432,20001.0,163.0,74971.0,65.3,1620000.0,9.14,1700400.0,285.0,0.0,500.0,437779.0,,0.0,8.21,32694600.0,133.9,18309984.0,131.4,8871453.0,351.0,2970.0,9.25,394636.0,731.0,308795.0,13.5231,3508417.0,60.99,2312800.0,383.9,310186.0,,0.0,39.9,69051660.0,29.46,2525156.0,16.2568,5297541.0,28.68,2570500.0,31.31,1316778.0,,0.0,55.49,9967300.0,51.44,1280300.0,701.5,299117.0,57.6186,1799100.0,,0.0,10.56,5975100.0,350.074,258774.0,,0.0,,0.0,30.03,2009300.0,1919.0,816469.0,229.6977,267612.0,6.02,4529200.0,,0.0,16.818,15782500.0,,0.0,2520.0,1315.0,14.5775,6881200.0,473.7115,1964676.0,55.43,1547100.0,,0.0,,0.0,28.03,3859200.0,25.68,1503000.0,825.0,1214.0,39.35,6205000.0,1.662,432400.0,59.4,3666600.0,7.255,48154800.0,,0.0,61.12,2912500.0,1.6536,31830000.0,44.1,4007800.0,13.05,10399300.0,245.9,9310690.0,4.43,1667600.0,12.54,4756000.0,34.0909,0.0,38.27,9301100.0,31.2087,355119.0,7.1125,1180000.0,38.1006,14590133.0,22.51,4003000.0,,0.0,31.63,2821300.0,434.4864,4883450.0,2.0275,6508800.0,36.65,920500.0,832.9725,711667.0,25.1,279400.0,36.76,822300.0,14.4525,7226400.0,,0.0,,0.0,16.5028,8791179.0,23.0,55068200.0,3.835,2036000.0,4.76,51193800.0,7.0,6392400.0,,0.0,9.74,7336000.0,19.4,10015800.0,,0.0,235.3,324589.0,188.2,0.0,35.75,7630300.0,76.64,11207900.0,702.5,434923.0,,0.0,34.6,4151400.0,6.95,11587900.0,,0.0,,0.0,55.58,1352383.0,38.4181,6370550.0,1539.608,526529.0,14.1851,20466311.0,,0.0,46.3,4228800.0,,0.0,4.9672,7518600.0,,0.0,,0.0,,0.0,35.95,1843570.0,1010.0,6928507.0,56.13,1409700.0,10.92,8732600.0,11.48,5665434.0,23.0369,8270561.0,27.41,13301400.0,1206.0,295424.0,44.55,1496900.0,15.9,8777100.0,326.0,41897.0,27.2951,4986567.0,,0.0,102.0666,610530.0,25.5532,2865729.0,,0.0,165.75,22227.0,7.3,412200.0,27.1835,2564045.0,461.0,1519685.0,89.3968,0.0,3.8585,2324910.0,31.5319,1569330.0,9.325,15914238.0,,0.0,47.34,3194433.0,26.88,1690400.0,64.98,3753800.0,1.695,701600.0,18.01,13953300.0,9.4444,51095880.0,44.05,1479000.0,41.18,2445100.0,,0.0,352.2,239173.0,,0.0,27.64,1713800.0,86.4,587800.0,31.89,2724200.0,22.195,6843400.0,37.3362,663101.0,56.7394,1007192.0,47.61,3166200.0,311.5,6079561.0,26.96,2776200.0,38.15,7985100.0,33.2,1605265.0,4.13,68902625.0,28.635,3797707.0,17.15,17535758.0,,0.0,197.5,3000.0,23.4733,9380055.0,40.985,5542000.0,173.25,33811.0,,0.0,86.63,1162300.0,28.88,4316700.0,22.6892,2812263.0,3.065,218460.0,35.51,67500.0,22.54,3067600.0,371.75,21127.0,,0.0,75.86,434500.0,30.815,4365800.0,38.6,2210200.0,19.14,1224200.0,6.4858,6478800.0,44.25,14580.0,33.117,6868678.0,33.44,3450900.0,46.14,4011300.0,574.0,3058250.0,9.55,636300.0,396.7634,1474578.0,7.58,208424500.0,,0.0,4.4075,15294400.0,254.0,696856.0,,0.0,37.305,38108400.0,64.41,403000.0,72.87,2745900.0,42.45,3037500.0,388.87,4150.0,108.2,451440.0,44.79,2270900.0,,0.0,307.3712,1624800.0,236.75,16424.0,11.4125,12445428.0,20.02,245900.0,22.02,3356200.0,9.22,20702300.0,24.235,179800.0,147.5,1160.0,,0.0,96.05,409238.0,11.1628,198772.0,768.5,918758.0,59.85,1118300.0,,0.0,,0.0,121.7,3001900.0,109.2,295575.0,,0.0,,0.0,255.206,39.0,150.4,447065.0,285.0,2000.0,,0.0,63.02,1870400.0,,0.0,1045.0,650.0,69.3466,21101580.0,,0.0,,0.0,,0.0,,0.0,272.1,45762.0,21.335,14942800.0,32.875,6365200.0,18.0889,2034225.0,45.59,3655830.0,,0.0,14.52,23278800.0,,0.0,98.8419,27226.0,666.5,40106.0,13.2999,128564090.0,13.3631,127955916.0,35.61,995900.0,245.0619,1614946.0,24.79,1142400.0,430.6,213968.0,142.0355,348217.0,30.46,4022900.0,,0.0,170.68,15802400.0,38.45,127540.0,1256.175,8558547.0,94.62,744200.0,29.26,17954100.0,27.65,2849600.0,96.0,8289962.0,3.61,27857900.0,,0.0,,0.0,25.06,15585500.0,42.0,1735922.0,31.05,1082600.0,590.0,14044.0,200.5,2800.0,84.15,66380.0,114.5,442777.0,24.81,9997100.0,,0.0,470.0,160866.0,315.0,22694.0,225.3,396593.0,,0.0,,0.0,1790.7578,666176.0,30.6,328007.0,32.95,339650.0,212.9562,453746.0,14.86,3330100.0,32.5188,5352913.0,,0.0,21.871,33946032.0,325.0,148950.0,9.215,2476800.0,690.0,26803740.0,21.0078,1481805.0,195.0,149947.0,9.6916,21110625.0,459.0788,509619.0,37.91,1039200.0,530.0,89877.0,,0.0,43.37,474988.0,37.01,3782800.0,,0.0,75.45,576116.0,528.7375,356221.0,,0.0,122.75,207956.0,179.9,11337800.0,6.19,42725084.0,115.2581,7373672.0,,0.0,20.566,5024000.0,327.3374,793500.0,277.0,17204.0,25.45,663800.0,110.0,242907.0,28.44,609700.0,38.51,530400.0,3.19,31241479.0,302.6,2791635.0,1225.0632,1191654.0,,0.0,261.8,7304814.0,1800.0,2398956.0,488.2285,871591.0,298.7,1605935.0,6.28,4080400.0,269.0159,1221309.0,6.8042,32911590.0,109.6396,179501.0,19.01,63613700.0,29.14,3635500.0,,0.0,316.4992,1858286.0,21.078,6214616.0,5.89,9858725.0,56.3703,4349.0,,0.0,,0.0,22.6155,2536965.0,2.6921,73453187.0,27.3756,4048200.0,18.88,444600.0,,0.0,1275.0,288676.0,44.14,11923829.0,46.32,3951500.0,7.862,9342620.0,21.72,6343900.0,100.7,839567.0,35.2366,2235265.0,127.1,339005.0,30.12,2555400.0,13.7,4232700.0,17.4532,6515555.0,4.47,5408900.0,460.1,494368.0,130.6,240205.0,167.0,135499.0,145.3,259632.0,127.0,18900.0,349.5,156233.0,22.98,1059200.0,1593.9847,428709.0,46.0,949480.0,59.49,12297500.0,42.58,44598100.0,,0.0,,0.0,,0.0,48.5915,2467286.0,27.68,1350600.0,69.6804,530177.0,5.55,21605100.0,,0.0,223.0,5631622.0,,0.0,669.9603,43877.0,12.78,8312700.0,,0.0,32.86,3542900.0,728.5,43226.0,60.1534,3882776.0,,0.0,19.72,2535900.0,,0.0,26.86,18603600.0,11.58,13633800.0,,0.0,33.9,2859600.0,693.8666,3084696.0,43.7037,1288751.0,11.9841,8966013.0,77.1,29383632.0,60.1375,1286220.0,42.59,1646500.0,34.0,673100.0,8.66,1376800.0,56.5991,167951639.0,34.05,7000200.0,134.0,186840.0,68.87,2754600.0,13.185,2159000.0,19.58,12994800.0,18.66,383600.0,3.403,28065000.0,513.5,715969.0,797.7126,1406815.0,12.345,1126600.0,8.29,11270000.0,14.29,49381300.0,,0.0,266.0,200983.0,,0.0,6.68,533700.0,22.265,22586000.0,44.42,434100.0,215.9492,1347759.0,23.511,5247699.0,10.2373,7235518.0,27.4809,7019788.0,70.15,991770.0,59.16,7583300.0,169.9397,3363574.0,12.045,6477600.0,59.54,2504300.0,23.1,7717100.0,,0.0,27.64,12116000.0,36.12,5359000.0,38.25,211166.0,37.55,643500.0,29.6078,11466840.0,158.4,653591.0,9.03,42582300.0,569.5,29377.0,40.5,3459300.0,17.52,2108000.0,322.504,6088547.0,11.77,96600.0,12.4766,3163058.0,82.25,1064100.0,23.48,4933500.0,62.107,4702313.0,378.3999,805646.0,,0.0,275.3,144949.0,3.0375,7089600.0,18.3,11396400.0,12.42,327600.0,79.5,933389.0,,0.0,47.44,6160400.0,,0.0,19.49,425900.0,876.0,75949.0,323.0,111267.0,29.8282,22417244.0,,0.0,70.3019,1165631.0,13.83,8150000.0,31.98,20535800.0,30.17,2096000.0,27.88,62428900.0,36.5038,17478491.0,95.5,1791093.0,8.655,2852000.0,73.4308,2957904.0,63.28,884600.0,5.4312,11019743.0,96.81,385400.0,122.4643,503391.0,525.0,63273.0,107.98,1080662.0,742.5,116060.0,,0.0,782.0,723.0,480.0,0.0,66.3395,21110.0,,0.0,7.29,1188294.0,6.01,10915500.0,26.045,572200.0,12.26,13435600.0,43.57,11030400.0,,0.0,0.7686,58786000.0,584.5604,4897046.0,5.0963,13107768.0,15.625,11526400.0,45.6719,2650249.0,8.72,19011140.0,,0.0,23.31,4462800.0,46.63,3464400.0,27.6,5308000.0,50.67,3325000.0,39.02,8276800.0,0.3018,593136000.0,673.95,34600.0,416.2307,22915489.0,,0.0,,0.0,,0.0,1798.0,699742.0,22.3837,1531694.0,,0.0,842.5,500.0,3.7037,7836075.0,15.8335,2030375.0,34.7,3022000.0,6.67,12037500.0,,0.0,70.68,966022.0,17.145,10803008.0,21.09,27906900.0,2.4953,43752000.0,,0.0,,0.0,237.5,2011.0,73.5983,8662910.0,,0.0,144.0,645193.0,324.5,1038778.0,45.1336,358197.0,,0.0,,0.0,508.0833,28320.0,,0.0,28.41,4252300.0,24.9,4653750.0,,0.0,41.24,2836400.0,224.4,104454.0,,0.0,29.58,3035700.0,60.6,6618800.0,,0.0,226.1453,663937.0,16.0816,64534839.0,25.01,4297600.0,58.95,14739500.0,16.24,4997300.0,53.59,1455300.0,131.0,7603.0,,0.0,9.01,9755600.0,,0.0,69.75,358156.0,340.0,6039.0,18.52,917100.0,21.87,1926000.0,,0.0,48.57,9781700.0,50.91,6678000.0,26350.0,124.0,670.6496,585796.0,19.8187,1495552.0,31.32,1823000.0,11.86,880800.0,19.52,479900.0,96.0,5930.0,28.745,3861600.0,116.0,0.0,27.439,2122396.0,,0.0,469.2347,9708677.0,,0.0,73.98,2025700.0,,0.0,405.8,1455225.0,840.5,2421897.0,,0.0,15.07,1601500.0,359.25,385671.0,26.0,478057.0,21.34,1930000.0,,0.0,41.81,14658200.0,22.1417,675456.0,,0.0,164.1,3630036.0,924.0,14293.0,20.67,5841700.0,974.5,92945.0,32.55,1767300.0,15.39,989400.0,469.7,4940534.0,4.78,38485000.0,,0.0,57.84,836685.0,172.5,48155.0,2813.0,7763013.0,15.7333,1423800.0,2991.8259,1335635.0,76.71,1985300.0,24.785,1187200.0,94.42,63975.0,52.9,3173550.0,30.58,3714955.0,40.28,2621800.0,3.6109,903656.0,,0.0,50.22,880800.0,115.3,3254820.0,11.1975,8131200.0,155.009,11348723.0,148.5,1384485.0,26.13,2535000.0,553.0,20524.0,105.2,8679680.0,39.4336,7289220.0,18.7,1943500.0,59.6314,1763883.0,11.295,572192.0,138.75,7609.0,174.25,129948.0,10.2902,47377167.0,49.241,4060715.0,31.295,6001735.0,27.96,2236500.0,327.0,7245555.0,9.69,22334200.0,17.38,12350800.0,,0.0,163.25,66210.0,187.85,1605317.0,,0.0,,0.0,226.1688,2681412.0,34.3,3014317.0,326.9654,2520684.0,438.6,2617714.0,155.0,0.0,1812.5,4758264.0,,0.0,19.1333,4352100.0,53.9324,4509176.0,52.2,900600.0,62.71,8449100.0,909.5,747291.0,99.3,2403995.0,501.0,374989.0,547.5,3285815.0,36.07,981700.0,22.12,1688700.0,60.0,233576.0,31.04,6231100.0,119.75,157120.0,,0.0,63.9153,4820803.0,28.52,4587500.0,,0.0,91.9,513668.0,1173.8457,154067.0,24.895,8003400.0,34.5,174607.0,410.5768,1328882.0,4.025,1500.0,1083.0,2398015.0,,0.0,,0.0,1396.5476,4216057.0,29.79,415800.0,261.0,171800.0,,0.0,9.8945,16284.0,13.48,11286700.0,5.512,5511298.0,42.45,5404100.0,15.64,2490800.0,35.83,1899050.0,,0.0,322.0,290078.0,950.0,846393.0,8.85,0.0,45.15,1428800.0,10.32,5907500.0,681.5,350381.0,12.7,460678.0,,0.0,46.9,2369600.0,,0.0,26.5,8146500.0,19.3278,65780160.0,49.72,1122700.0,524.9999,2194784.0,,0.0,316.4032,464116.0,39.61,376000.0,33.82,400600.0,,0.0,15.7225,352800.0,21.44,2360700.0,463.4,579171.0,306.75,13796.0,21.88,204448.0,8.42,8245900.0,25.06,14351800.0,,0.0,49.34,7133200.0,,0.0,116.75,80931.0,,0.0,9.5825,19753600.0,13.51,299700.0,44.6,2936900.0,718.0,21824.0,12.42,4440650.0,742.4599,1493641.0,9.3667,62100.0,33.23,4891200.0,,0.0,,0.0,10.6,1625400.0,,0.0,49.15,2500500.0,,0.0,50.2,6027600.0,162.3,317082.0,518.0031,18841014.0,,0.0,12.71,4954000.0,19.7419,4606995.0,,0.0,41.15,6429045.0,10.9,2235500.0,38.64,15384994.0,23.45,18532500.0,18.12,4758200.0,18.7,329100.0,6.44,7669900.0,,0.0,73.3079,6381603.0,14.4,3902900.0,28.615,2577400.0,,0.0,15.38,148100.0,1844.0,2950512.0,,0.0,26.42,8189400.0,27.53,12476800.0,54.01,4203400.0,9.12,816900.0,,0.0,,0.0,23.84,21328200.0,259.25,494928.0,437.3,2516611.0,19.3225,25322800.0,773.0,44244.0,,0.0,,0.0,21.3468,2229320.0,16.2249,16572240.0,,0.0,47.12,1937200.0,,0.0,142.0068,106624697.0,163.0,1716481.0,109.85,176593.0,66.5994,331995.0,27.37,978000.0,23.14,3150400.0,36.15,9237200.0,,0.0,180.6383,4728315.0,46.2487,2631741.0,16.37,4463200.0,400.3069,501436.0,27.5833,21731996.0,18.455,1077000.0,58.0,1274700.0,,0.0,13.9397,6384321.0,,0.0,25.7899,5259454.0,21.625,2234000.0,695.0,873276.0,45.03,2339400.0,27.61,55576000.0,,0.0,194.974,236951.0,30.69,2452500.0,15.0649,10713322.0,16.76,45113100.0,,0.0,548.5,5443798.0,,0.0,7.3363,6429038.0,9.475,3346800.0,19.925,305200.0,1082.4946,855647.0,72.106,413211.0,555.0,29332.0,36.66,2778500.0,53.73,5457500.0,18.72,3738900.0,72.15,20425900.0,,0.0,,0.0,23.8102,14185557.0,,0.0,51.233,1336322.0,25.17,328200.0,,0.0,,0.0
2009-11-03,142.5703,226515.0,17.9041,3225885.0,,0.0,2204.7224,6830614.0,6.7411,522541600.0,,0.0,297.9427,4300693.0,820.5,2801914.0,31.7,2167761.0,,0.0,24.1963,12898708.0,22.8684,1785968.0,12.4993,6320510.0,7.5733,3779100.0,38.14,4929800.0,9.968,3673556.0,33.01,6512200.0,25.83,4836300.0,31.91,9749700.0,1034.0,332635.0,35.6892,5288149.0,32.64,1460344.0,25.23,2087000.0,,0.0,23.93,2169800.0,13.31,5404200.0,20.755,10329600.0,,0.0,410.5,295657.0,76.5,1142727.0,38.0231,1401076.0,39.22,38850300.0,12.975,2774677.0,30.0,1881600.0,,0.0,22.6,743000.0,22.56,4194700.0,32.14,551900.0,,0.0,16.35,671500.0,29.74,3515400.0,,0.0,,0.0,77.72,4062840.0,301.8,988771.0,11.89,30794800.0,,0.0,4.64,23046700.0,15.5511,1901250.0,52.54,7073900.0,35.24,3439500.0,38.42,4253500.0,5.9185,189570000.0,,0.0,790.5,3513344.0,,0.0,38.54,3744600.0,6.8367,1899600.0,97.73,4143600.0,,0.0,72.7012,949334.0,5.17,19340800.0,,0.0,,0.0,54.59,761100.0,,0.0,391.0,1030534.0,275.0,909886.0,523.0,93627.0,35.7013,1802031.0,,0.0,28.14,794200.0,23.05,83500.0,,0.0,374.8023,12948911.0,69.92,1681100.0,1.449,3637000.0,36.63,1179100.0,19.33,554500.0,4.08,359800.0,36.04,11244600.0,2690.5,3599568.0,138.93,901200.0,48.1,4899700.0,313.6,11080840.0,536.5156,1952393.0,14.8,188258700.0,280.6666,58140.0,,0.0,12.3125,5186400.0,298.7852,59472179.0,36.24,4686945.0,1913.5,3569607.0,29.2884,5383452.0,46.0852,3773319.0,,0.0,,0.0,11.3752,34120027.0,39.32,4948000.0,263.0,6042707.0,,0.0,68.2049,3147263.0,42.77,1375295.0,35.59,3214800.0,104.4,497525.0,12.9547,1172625.0,58.48,2011300.0,7.1,74600.0,142.75,58877.0,163.6,483380.0,43.25,4420200.0,26.42,11346900.0,861.2291,936071.0,164.5,1774300.0,43.43,4772100.0,3.2296,60639.0,221.03,253200.0,452.7,5262532.0,,0.0,31.5,6945280.0,21.86,9044000.0,118.7268,28651.0,40.6,2495887.0,346.1,97176.0,50.87,4604632.0,,0.0,650.5,911099.0,,0.0,163.4,205454.0,580.3,32742363.0,,0.0,21.78,1511200.0,534.0,1636530.0,76.2432,27402.0,160.5,44436.0,66.51,4490000.0,9.14,1984400.0,281.5,26308.0,486.4,245827.0,,0.0,7.99,44680600.0,132.3,20861912.0,120.9,15599481.0,346.0,5000.0,9.0988,368620.0,714.0,382929.0,13.6408,1863445.0,61.7,1724900.0,378.0,262606.0,,0.0,40.4,50739070.0,29.8,4181964.0,16.1323,3892522.0,28.66,2576000.0,31.32,1369209.0,,0.0,56.46,7770500.0,51.28,1321500.0,692.0,315721.0,55.2947,1719165.0,,0.0,10.78,4264600.0,343.7777,66948.0,,0.0,,0.0,31.59,2022100.0,1886.0,1467618.0,233.908,256700.0,5.86,7416400.0,,0.0,17.086,7923500.0,,0.0,2535.0,1061.0,14.35,6843200.0,466.0032,692474.0,56.01,1631000.0,,0.0,,0.0,28.31,3007200.0,25.64,1367800.0,825.0,11829.0,38.775,6450400.0,1.643,277970.0,58.66,2700800.0,7.255,52815600.0,,0.0,60.312,3154500.0,1.6544,25005000.0,44.77,3244800.0,13.13,5838600.0,244.5,9889615.0,4.3875,2408800.0,12.48,5063500.0,34.0909,0.0,37.43,8394400.0,30.2661,286480.0,7.1425,775200.0,38.6876,16482916.0,23.2,5637900.0,,0.0,31.23,2596000.0,431.9449,5529043.0,2.0425,4260800.0,37.51,1132600.0,823.1054,495484.0,25.21,231500.0,37.1,829000.0,14.6475,5316000.0,,0.0,,0.0,16.0241,10973135.0,22.91,46384000.0,3.878,1335000.0,5.1078,126673200.0,7.0075,5154800.0,,0.0,9.91,6453600.0,20.985,20341400.0,,0.0,232.0,236369.0,182.1,851985.0,35.43,7931000.0,76.7,8714500.0,685.0,215714.0,,0.0,34.73,3750700.0,7.22,13076600.0,,0.0,,0.0,54.7,1249201.0,36.818,9991910.0,1534.438,33587.0,14.2148,15673615.0,,0.0,47.21,4414900.0,,0.0,5.0944,7959600.0,,0.0,,0.0,,0.0,35.54,1920629.0,1000.0,6231936.0,56.61,1438400.0,11.21,8196800.0,11.365,4429789.0,23.1814,6613413.0,27.62,12044500.0,1197.0,183348.0,45.35,1628300.0,15.6667,3744600.0,346.8,164363.0,27.031,5493843.0,,0.0,101.2333,5830671.0,25.9219,2282886.0,,0.0,165.0,119522.0,7.52,432700.0,27.702,2826043.0,467.1,3094081.0,89.3968,13758.0,3.834,2681870.0,31.9915,1873185.0,9.185,13977610.0,,0.0,47.16,3248000.0,27.2,1611600.0,66.45,4378600.0,1.725,653600.0,17.77,17473700.0,9.4739,33878196.0,44.51,2058400.0,40.88,2071700.0,,0.0,343.6,547089.0,,0.0,27.55,1344300.0,86.84,432000.0,31.63,1821800.0,22.33,5351000.0,37.5319,684932.0,56.7394,624367.0,48.43,3590000.0,311.0,8851560.0,27.58,2280400.0,38.97,6885200.0,32.705,1507007.0,4.09,55154225.0,28.19,4175941.0,16.86,24287076.0,,0.0,192.5,19619.0,23.1289,7778870.0,41.5,4720200.0,169.5,13737.0,,0.0,88.9,760400.0,29.2,4484200.0,22.7926,2862597.0,3.033,526180.0,35.58,52900.0,22.73,2998300.0,369.0,17545.0,,0.0,76.8,559500.0,31.57,6512600.0,38.13,2286000.0,19.09,1210100.0,6.4667,4622400.0,43.3,162635.0,32.8745,4863959.0,32.47,4851600.0,45.98,2277850.0,567.5,2511408.0,10.18,508700.0,393.1634,873218.0,7.44,193783100.0,,0.0,4.4713,12296800.0,251.0,457726.0,,0.0,38.39,34998000.0,65.94,464500.0,74.83,3519500.0,42.04,2423800.0,377.5,42451.0,106.2,359270.0,45.76,1397000.0,,0.0,305.9036,1789921.0,232.75,66605.0,11.5275,8844796.0,20.31,194500.0,22.02,3087200.0,9.07,14765600.0,25.175,208800.0,145.0,1000.0,,0.0,94.25,421874.0,11.6852,413332.0,751.0,1005732.0,61.57,1088300.0,,0.0,,0.0,124.51,2608700.0,106.2,478380.0,,0.0,,0.0,255.206,1434.0,144.0,460659.0,282.5,1467.0,,0.0,62.55,2254000.0,,0.0,1053.0,873.0,68.6277,16084029.0,,0.0,,0.0,,0.0,,0.0,267.9,22152.0,21.9,22102400.0,32.515,4954400.0,18.0178,2629800.0,43.65,6231383.0,,0.0,14.59,14630800.0,,0.0,98.3534,23984.0,649.0,135107.0,13.3821,95564863.0,13.4457,95112792.0,35.64,1249500.0,241.6146,1372200.0,24.78,1655800.0,429.0,459630.0,138.6783,331985.0,31.41,3821900.0,,0.0,171.61,11150300.0,37.8,98680.0,1237.5389,10615585.0,95.0,1066100.0,30.31,18394100.0,27.65,1941200.0,96.05,16410457.0,3.82,28656700.0,,0.0,,0.0,25.0,17426600.0,40.47,1039680.0,31.28,1022100.0,577.5,25422.0,204.0,27604.0,84.7,45180.0,114.1,375000.0,25.82,12868400.0,,0.0,466.4,111156.0,313.0,84069.0,219.6,346458.0,,0.0,,0.0,1782.9957,472581.0,30.04,539552.0,33.29,469701.0,213.0351,627345.0,14.64,3503700.0,32.393,5095278.0,,0.0,21.5758,32444048.0,323.0,32228.0,9.29,2158800.0,667.5,40584663.0,21.2,1800300.0,193.5,6922.0,10.0343,15157017.0,451.9057,746898.0,37.37,2161500.0,519.0,110153.0,,0.0,43.62,408433.0,37.67,3019100.0,,0.0,74.1,975422.0,505.1331,552992.0,,0.0,121.75,20445.0,178.7,7611858.0,6.125,33152212.0,115.8317,5969313.0,,0.0,20.262,10404000.0,313.6874,735972.0,274.5,6600.0,25.475,578200.0,107.0,242717.0,29.03,478800.0,38.86,638000.0,3.055,26541896.0,294.0,1416473.0,1220.4692,1205245.0,,0.0,263.8,9103389.0,1780.0,2157552.0,487.3142,869556.0,286.2,1906312.0,6.7,3697100.0,260.4538,1288754.0,6.7688,22492643.0,110.3393,441656.0,18.5,101618400.0,29.1,2793800.0,,0.0,308.3334,2045006.0,21.5169,5710384.0,5.99,6761857.0,54.8737,0.0,,0.0,,0.0,22.7542,1308463.0,2.6243,78980660.0,27.5544,3291300.0,18.81,304700.0,,0.0,1270.0,260512.0,42.88,15643529.0,47.01,2543500.0,7.974,8891545.0,22.22,6323500.0,100.1,2910170.0,35.5178,2001329.0,126.2,251610.0,31.82,2875900.0,13.54,4861500.0,17.5104,4716405.0,4.8,1740700.0,465.0,499569.0,126.0,171545.0,164.5,58551.0,142.0,338115.0,123.2,55650.0,339.2,207417.0,23.2,592300.0,1561.8167,530889.0,44.75,1052230.0,58.93,17177000.0,42.7,29387800.0,,0.0,,0.0,,0.0,47.9906,2205083.0,27.6,1770500.0,69.9685,710904.0,5.54,18908300.0,,0.0,224.1,8543079.0,,0.0,662.2364,114939.0,12.97,8068900.0,,0.0,31.7,6033000.0,693.0,76390.0,59.4439,2780117.0,,0.0,19.93,2049300.0,,0.0,26.56,16314800.0,11.545,14033800.0,,0.0,34.19,2208600.0,690.1333,2381400.0,44.0494,1343912.0,12.46,5501788.0,78.0,60081756.0,60.1976,965538.0,43.1,1432500.0,35.41,767200.0,9.0,1042800.0,58.1506,368981729.0,33.54,7223300.0,132.5,186840.0,69.4,3479100.0,13.205,1848200.0,19.45,17817600.0,18.575,221892.0,3.325,23605000.0,516.0,1226574.0,791.2645,2046134.0,12.57,628600.0,8.28,7160500.0,15.14,38427200.0,,0.0,258.1,187301.0,,0.0,6.89,467600.0,21.92,57844000.0,44.56,513400.0,211.2585,956007.0,23.8305,4429662.0,10.5624,6407850.0,26.2624,11893114.0,69.0,1109616.0,59.24,6562000.0,167.4979,1677661.0,12.075,9035800.0,60.25,3321300.0,23.06,7779100.0,,0.0,27.54,10624800.0,35.99,4385400.0,37.75,70943.0,38.04,299400.0,29.8217,8492755.0,153.4,715940.0,9.65,36683400.0,565.5,34091.0,42.72,2525200.0,17.4,1187400.0,323.7382,8068304.0,11.9,90700.0,12.0949,5383621.0,79.82,1300600.0,23.37,4807400.0,61.9231,4161123.0,364.3199,831000.0,,0.0,268.4,160447.0,3.0533,7344000.0,18.46,15222300.0,12.8933,305850.0,76.15,2947077.0,,0.0,48.14,4640400.0,,0.0,19.75,223000.0,851.0,105268.0,314.6,115294.0,29.2653,71181522.0,,0.0,68.8837,2141272.0,13.94,7611700.0,32.14,14666300.0,30.42,2418300.0,27.53,50294800.0,36.7059,14440816.0,93.5,179199.0,8.572,2234000.0,73.4958,3468613.0,62.75,939300.0,5.4397,7313927.0,96.93,277600.0,119.3202,1114802.0,510.5,68137.0,105.95,1694510.0,733.0,77335.0,,0.0,751.0,7208.0,485.0,0.0,66.9214,9430.0,,0.0,6.96,1387875.0,6.0933,8190900.0,26.655,487800.0,12.3025,11234800.0,46.48,14008700.0,,0.0,0.7679,107380000.0,581.1758,3994000.0,5.1277,11652792.0,15.665,10989200.0,45.2834,3494521.0,8.65,16081780.0,,0.0,23.28,4211300.0,49.15,12993300.0,27.8,5156500.0,49.64,2668300.0,39.04,7079400.0,0.3002,876472000.0,668.0,34700.0,386.9384,30264909.0,,0.0,,0.0,,0.0,1810.0,1214883.0,22.4806,1404139.0,,0.0,842.5,1183.0,3.7926,3989925.0,16.1662,1509303.0,35.05,2670900.0,6.53,21986200.0,,0.0,69.53,1218033.0,16.9,10476082.0,20.89,20646000.0,2.4967,28611000.0,,0.0,,0.0,234.5,2632.0,76.1563,8340175.0,,0.0,134.3,839756.0,321.6,948139.0,44.0309,657553.0,,0.0,,0.0,487.4999,17273.0,,0.0,28.62,4071200.0,25.1867,5040450.0,,0.0,40.67,1943600.0,220.3,76866.0,,0.0,29.33,2196200.0,60.06,5797000.0,,0.0,221.6905,2169886.0,16.0247,55568461.0,25.17,4346500.0,58.58,12101200.0,16.06,3860300.0,55.25,2572400.0,129.0,12806.0,,0.0,9.23,8628200.0,,0.0,69.9375,190368.0,328.0,7790.0,18.92,853500.0,22.42,1986400.0,,0.0,47.85,8170400.0,51.97,6533400.0,26325.0,557.0,672.4496,666066.0,20.0067,2195531.0,31.9,1361600.0,11.9,500900.0,19.65,351500.0,95.5,29836.0,28.99,2602600.0,120.0,6200.0,27.2341,1771205.0,,0.0,456.8101,12734501.0,,0.0,75.21,2225400.0,,0.0,383.3,2191145.0,831.5,2912091.0,,0.0,15.2,1553800.0,357.5,343299.0,25.71,470929.0,21.66,2258700.0,,0.0,42.22,18756500.0,22.6352,580747.0,,0.0,162.3,2840884.0,895.0,23376.0,19.75,11290600.0,949.5,153009.0,33.83,2443700.0,15.96,1001000.0,469.5,8307286.0,4.84,34751400.0,,0.0,57.14,823582.0,172.25,31900.0,2786.0,6642231.0,15.8267,1143900.0,2943.9333,1334647.0,78.47,3979700.0,24.495,1602600.0,94.02,55738.0,52.6,4998340.0,30.13,2864725.0,42.07,2367800.0,3.6227,712800.0,,0.0,50.67,969700.0,114.6,1519850.0,11.3125,6511200.0,152.0578,23874453.0,150.0,584650.0,26.07,3879000.0,545.0,24945.0,105.0,5536735.0,39.7734,7042607.0,18.51,1941700.0,58.8341,2166495.0,11.06,907074.0,137.5,14217.0,172.75,204075.0,9.9421,74178663.0,48.7636,4417640.0,31.565,5680186.0,28.97,1963100.0,328.9,6272703.0,9.71,18192800.0,17.24,9734300.0,,0.0,160.75,77545.0,180.03,2783647.0,,0.0,,0.0,225.4325,2875020.0,34.46,3338354.0,320.3688,3642137.0,432.6,2936238.0,155.0,0.0,1802.0,5178093.0,,0.0,19.07,5468100.0,52.9366,4895086.0,51.89,658600.0,64.47,9355600.0,913.0,968928.0,96.0,1385300.0,492.9,243540.0,540.5,2981304.0,37.73,1603300.0,22.04,1764500.0,58.25,563731.0,30.99,3553800.0,119.0,131971.0,,0.0,64.6071,3559416.0,28.73,2772200.0,,0.0,90.0,505203.0,1177.0765,64889.0,24.815,4710200.0,32.0,44256.0,413.0062,1638770.0,4.0,2828.0,1074.0,5020584.0,,0.0,,0.0,1370.8724,6825133.0,31.66,1242600.0,254.8,636180.0,,0.0,9.8091,1122.0,13.82,8360100.0,5.418,4287021.0,42.21,4766400.0,15.65,2166400.0,35.41,2124764.0,,0.0,318.0,214085.0,946.5,682314.0,8.85,0.0,49.69,17520500.0,10.41,3533600.0,671.0,199791.0,12.69,412295.0,,0.0,46.58,1564100.0,,0.0,26.41,5652700.0,19.1541,35445863.0,49.4,1343700.0,524.7665,1193329.0,,0.0,304.0144,649380.0,39.71,289100.0,33.88,313100.0,,0.0,15.7925,351200.0,21.71,1974800.0,456.0,477560.0,306.5,46648.0,21.51,145054.0,8.28,5891300.0,24.87,6731100.0,,0.0,49.25,7137700.0,,0.0,116.25,30370.0,,0.0,9.615,18926400.0,13.52,194100.0,44.25,4473100.0,705.5,64459.0,12.8,3192100.0,712.1747,2470871.0,9.4167,50700.0,32.82,4906100.0,,0.0,,0.0,10.83,2533600.0,,0.0,48.93,1838400.0,,0.0,50.08,3937800.0,160.0,285836.0,520.3464,28184764.0,,0.0,12.6,4983500.0,20.4111,6712718.0,,0.0,40.955,6220750.0,10.99,2066800.0,36.97,21662112.0,23.47,18038800.0,18.51,4744200.0,19.0,316900.0,6.64,7772300.0,,0.0,71.4949,6867805.0,14.48,3151000.0,28.635,1606800.0,,0.0,15.76,230800.0,1814.0,4391714.0,,0.0,26.91,11443700.0,29.705,39411400.0,54.2,4269200.0,9.42,741800.0,,0.0,,0.0,23.52,14855500.0,255.0,668230.0,435.3,3530187.0,19.4125,26090800.0,759.0,32427.0,,0.0,,0.0,21.1828,1915082.0,16.4168,10863639.0,,0.0,45.06,2418400.0,,0.0,139.9215,95093161.0,152.0,1325413.0,106.17,263638.0,65.9036,391917.0,27.36,696500.0,22.96,3305900.0,36.91,3042500.0,,0.0,176.7685,2220553.0,46.5114,2254227.0,16.69,8633800.0,382.142,1088162.0,27.2644,21496147.0,19.345,1452600.0,57.93,984100.0,,0.0,14.3127,5676279.0,,0.0,25.9562,5166447.0,21.59,1327600.0,671.5,2308437.0,44.96,2313500.0,27.74,37878400.0,,0.0,192.5669,256935.0,30.48,2009400.0,15.5296,9325687.0,16.6333,48612900.0,,0.0,540.0,4863444.0,,0.0,7.3511,5186700.0,9.575,3817000.0,18.755,760000.0,1079.9174,747760.0,72.7417,321064.0,548.0,163278.0,36.75,2266600.0,56.13,4532100.0,18.69,3038700.0,71.74,20550500.0,,0.0,,0.0,23.7671,7764840.0,,0.0,50.9029,1735344.0,25.05,629100.0,,0.0,,0.0
2009-11-04,145.8073,212556.0,17.9185,4399226.0,,0.0,2271.1179,5689905.0,6.8146,487530400.0,,0.0,301.0158,2484207.0,814.0,2459031.0,31.86,1954655.0,,0.0,24.4266,11546061.0,24.1862,2032914.0,13.0963,6981123.0,7.5278,6146100.0,38.51,4772400.0,10.0198,3552766.0,33.86,7883400.0,26.13,2965800.0,32.21,6018000.0,1048.0,414776.0,35.8209,3864855.0,33.87,2237152.0,25.43,3571000.0,,0.0,24.19,1948200.0,13.3,6964400.0,20.685,8777200.0,,0.0,413.5,415318.0,82.0,1661863.0,38.9987,1551920.0,36.2,31221400.0,13.205,2115977.0,30.21,1573200.0,,0.0,22.51,511500.0,22.5,4051400.0,31.65,688200.0,,0.0,16.79,1004600.0,29.62,4895600.0,,0.0,,0.0,79.35,2872436.0,306.8,923598.0,11.94,21557300.0,,0.0,4.69,25223500.0,15.4178,2046600.0,52.12,8536000.0,36.99,5664800.0,38.35,3489500.0,5.855,152350000.0,,0.0,833.0,2541931.0,,0.0,38.57,3597400.0,6.7267,1435800.0,98.1,4302200.0,,0.0,71.8316,1672199.0,5.175,17123200.0,,0.0,,0.0,54.35,854900.0,,0.0,399.0,679638.0,272.2,711327.0,527.0,278894.0,36.2727,1634864.0,,0.0,28.13,681500.0,23.05,17000.0,,0.0,395.5533,16054195.0,68.56,1748000.0,1.478,8053000.0,36.43,1137300.0,19.28,487300.0,3.97,600900.0,35.96,12036500.0,2702.0,3177933.0,139.35,891900.0,48.07,5082000.0,313.4,10952615.0,550.6229,1711532.0,14.7,200076300.0,290.3333,126216.0,,0.0,12.1875,2894400.0,311.302,46217896.0,36.96,3830668.0,1917.0,3279348.0,29.3156,9443962.0,46.1245,3368010.0,,0.0,,0.0,11.5001,29345602.0,38.96,3870400.0,264.0,7555557.0,,0.0,66.839,3364358.0,41.45,1296276.0,35.7267,4282500.0,106.0,390905.0,12.8987,1448625.0,58.23,1482600.0,7.2,68866.0,142.0,41661.0,164.0,596840.0,42.8,5209500.0,25.84,13445000.0,919.2662,598702.0,165.52,899900.0,40.89,12561300.0,3.0614,86440.0,220.35,174100.0,465.0,3073843.0,,0.0,32.285,4212558.0,22.18,15167100.0,125.5112,27866.0,41.145,2102737.0,350.1,90870.0,52.63,4240364.0,,0.0,644.5,1528488.0,,0.0,164.5,441251.0,581.4,32478840.0,,0.0,21.63,841800.0,561.0,1302935.0,76.2432,0.0,161.5,25563.0,67.62,5925000.0,9.13,1414400.0,282.25,43331.0,510.5,305582.0,,0.0,8.05,22924200.0,133.6,13616351.0,136.3,36016839.0,351.5,700.0,9.04,770708.0,758.0,936748.0,13.5132,2317716.0,60.29,2133000.0,398.0,405303.0,,0.0,39.7,48146650.0,30.105,3300282.0,16.2646,4378638.0,29.13,4797800.0,32.49,1615775.0,,0.0,56.22,8643700.0,51.54,1245900.0,701.5,214042.0,57.7388,1400178.0,,0.0,10.33,6914800.0,358.8888,390007.0,,0.0,,0.0,31.96,3691000.0,1960.0,1487424.0,239.5218,959644.0,5.85,4427400.0,,0.0,17.278,11791500.0,,0.0,2535.0,565.0,14.325,3221200.0,471.7844,589168.0,54.69,2090500.0,,0.0,,0.0,29.78,7697900.0,25.59,1507600.0,840.0,23164.0,39.165,5717600.0,1.671,219540.0,58.84,1574100.0,7.03,89462600.0,,0.0,59.336,3777000.0,1.6482,35000000.0,45.3,3376900.0,13.17,5175300.0,247.0,17729840.0,4.5225,2094800.0,12.58,4225800.0,34.0909,764.0,37.19,7692900.0,31.8227,327073.0,7.325,2248400.0,39.0687,15352021.0,23.14,3638800.0,,0.0,31.61,2493500.0,434.0444,5534667.0,2.0306,3864000.0,36.41,1144300.0,841.142,391677.0,26.18,140900.0,34.07,3040100.0,14.69,4858000.0,,0.0,,0.0,16.3416,9502269.0,23.29,65580900.0,3.899,1986000.0,5.0522,57025800.0,7.0475,6527600.0,,0.0,9.9575,7179600.0,20.935,10271000.0,,0.0,236.3,253738.0,182.1,0.0,36.15,12665700.0,76.28,10695700.0,701.0,28961.0,,0.0,35.1,3742100.0,7.16,9928800.0,,0.0,,0.0,55.01,1490289.0,37.6725,5647641.0,1565.454,61940.0,14.0957,19939368.0,,0.0,46.76,5008100.0,,0.0,5.0039,6796800.0,,0.0,,0.0,,0.0,36.48,1684500.0,993.0,7191173.0,56.59,1465600.0,11.57,10260100.0,11.775,4631846.0,23.5242,8968651.0,28.03,12832900.0,1233.0,334841.0,44.82,1101500.0,15.7633,3865500.0,367.0,216769.0,25.8652,5680832.0,,0.0,103.1,1339440.0,25.942,2813814.0,,0.0,167.25,180302.0,7.41,239300.0,28.4975,4018570.0,466.9,1354054.0,90.8504,1335.0,3.8915,1793370.0,32.1106,1787528.0,9.285,19162361.0,,0.0,47.4,2866867.0,28.965,7130800.0,67.07,6929500.0,1.735,747600.0,17.73,10982800.0,9.4907,28856995.0,44.33,1490900.0,40.95,1758700.0,,0.0,348.5,213651.0,,0.0,27.65,1129400.0,86.29,478400.0,31.71,1889500.0,22.37,3579200.0,37.576,582575.0,55.1378,1341744.0,49.95,9021200.0,325.0,11656444.0,27.42,2727400.0,39.73,6377500.0,33.95,1302959.0,4.1,59848112.0,28.865,3842776.0,17.07,16326875.0,,0.0,192.5,60000.0,23.6273,9374563.0,42.65,8613600.0,174.0,46698.0,,0.0,90.21,855800.0,28.55,4492700.0,22.7055,2118612.0,3.1185,235320.0,35.21,80100.0,22.75,2266400.0,371.0,34781.0,,0.0,77.5,1087600.0,31.445,3247600.0,38.41,2266200.0,19.05,1053500.0,6.5225,4827600.0,45.0,373035.0,33.2097,4849097.0,31.49,3291100.0,44.86,2502250.0,569.0,2768759.0,9.82,864700.0,407.9998,1925940.0,7.27,240095200.0,,0.0,4.45,10752800.0,256.2,782647.0,,0.0,38.85,37821000.0,66.43,351600.0,72.92,2659600.0,42.0,2536700.0,379.0,0.0,108.5,420140.0,45.34,1489800.0,,0.0,321.1499,4219750.0,238.0,9909.0,11.58,5455496.0,19.51,301800.0,21.9,2776600.0,8.87,15916900.0,25.805,260600.0,145.0,0.0,,0.0,100.0,386975.0,11.8982,298251.0,820.0,1045238.0,60.68,1458000.0,,0.0,,0.0,121.59,2745500.0,109.1,331985.0,,0.0,,0.0,255.206,4373.0,153.5,761754.0,282.5,431.0,,0.0,63.85,3386000.0,,0.0,1050.0,3771.0,68.0047,16756317.0,,0.0,,0.0,,0.0,,0.0,287.3,46606.0,21.935,14806600.0,32.46,6016000.0,17.9644,2903625.0,45.64,5400129.0,,0.0,14.87,14100600.0,,0.0,95.9108,80229.0,643.5,142413.0,13.4578,93657741.0,13.5218,93214692.0,35.6,700900.0,251.9565,860964.0,25.175,1552800.0,429.9,1300189.0,140.1762,752635.0,26.84,19752900.0,,0.0,169.5,11143300.0,38.15,294810.0,1230.4874,7895221.0,94.58,904000.0,30.23,18697900.0,27.76,2049100.0,97.5,8532004.0,3.69,26107600.0,,0.0,,0.0,24.96,18645200.0,43.0,2939226.0,31.53,1091800.0,585.0,30747.0,197.5,99355.0,84.8,63870.0,115.5,329828.0,24.44,27192800.0,,0.0,471.7,182828.0,315.0,330698.0,223.3,746736.0,,0.0,,0.0,1853.7676,812549.0,31.23,446549.0,33.54,451066.0,236.6181,1081817.0,14.97,4878000.0,32.7075,6190144.0,,0.0,21.6894,34283599.0,324.0,14148.0,9.2625,1824000.0,677.0,24386120.0,19.7725,10321635.0,195.25,5924.0,9.84,16687000.0,464.2434,475014.0,37.28,1498200.0,541.0,210261.0,,0.0,43.68,416857.0,38.85,4237000.0,,0.0,78.65,1520334.0,549.1946,361616.0,,0.0,122.75,50125.0,191.8,17072797.0,6.14,20295750.0,115.956,6645552.0,,0.0,19.976,3585500.0,329.6999,989210.0,273.0,64658.0,25.32,353400.0,109.0,271040.0,29.18,402400.0,39.4,814500.0,3.27,33178424.0,306.8,1536158.0,1254.9241,949078.0,,0.0,272.3,3538378.0,1791.0,2123142.0,505.6,679102.0,295.0,3203320.0,6.36,3060400.0,271.2255,945918.0,7.0491,34352288.0,111.9384,543135.0,18.59,85837100.0,29.07,2925600.0,,0.0,315.4785,2529096.0,21.4236,5575037.0,6.11,8754624.0,53.876,29232.0,,0.0,,0.0,22.7634,1381498.0,2.6313,65527876.0,27.9244,5499900.0,18.44,359200.0,,0.0,1273.0,374066.0,44.53,9995836.0,46.5,3930400.0,8.262,16211550.0,22.47,6641900.0,99.3,4568375.0,35.766,1623405.0,128.8,413045.0,31.52,2813400.0,13.63,3390400.0,17.5833,5208986.0,4.8325,1271700.0,477.7,1494208.0,128.6,221600.0,167.25,48154.0,144.4,268615.0,124.2,79155.0,354.0,210821.0,23.11,660400.0,1611.7325,472159.0,45.9,4060110.0,59.52,13928700.0,42.21,42548800.0,,0.0,,0.0,,0.0,48.6385,2544711.0,27.82,1299700.0,73.0822,930657.0,5.32,15672000.0,,0.0,231.7,9869704.0,,0.0,684.4005,102811.0,12.48,10703000.0,,0.0,31.77,3759300.0,711.5,66471.0,60.0671,3439605.0,,0.0,20.3,3345600.0,,0.0,26.745,14114400.0,11.545,10713400.0,,0.0,33.96,2139400.0,717.8666,4827644.0,44.0,1273644.0,12.8884,8719866.0,79.4,27262260.0,60.3952,971009.0,43.26,1249100.0,36.04,1371700.0,8.74,1704200.0,57.4581,164651221.0,33.98,5766000.0,132.0,4106020.0,70.4,4248600.0,13.35,2701400.0,19.51,14021600.0,18.73,475335.0,3.33,15463000.0,517.5,1189646.0,805.0817,589058.0,12.365,890400.0,8.2,8316200.0,14.86,37862800.0,,0.0,262.3,306823.0,,0.0,6.75,427900.0,22.498,34795000.0,43.95,527400.0,218.8357,847443.0,23.8117,3921195.0,10.3866,5790713.0,27.0859,9589479.0,70.17,1073771.0,60.29,12294800.0,169.3526,2625977.0,12.205,8242800.0,60.74,2948500.0,23.39,4894000.0,,0.0,26.67,28850500.0,36.55,5142800.0,38.5,191030.0,38.36,509600.0,29.8039,8060560.0,160.0,899409.0,9.32,42630500.0,576.0,22921.0,41.62,1152300.0,17.405,1124600.0,343.2005,29328663.0,11.73,75300.0,12.3123,3133541.0,79.52,721500.0,22.91,6845200.0,61.9314,4875135.0,377.2999,1217158.0,,0.0,276.6,179968.0,3.0567,8427600.0,18.47,15614400.0,13.44,372600.0,78.4,313461.0,,0.0,48.77,4800800.0,,0.0,19.17,417800.0,872.5,168370.0,320.5,78856.0,31.145,37948290.0,,0.0,69.0052,6023492.0,14.23,12630900.0,31.48,20014400.0,30.26,1922900.0,28.06,63898400.0,36.3825,9827978.0,95.75,343071.0,8.637,1565000.0,74.7096,3396775.0,60.95,1462000.0,5.4198,13037596.0,96.97,200100.0,119.8872,1025999.0,527.0,101885.0,107.38,899487.0,744.0,129309.0,,0.0,760.0,8729.0,492.5,0.0,64.8431,34499.0,,0.0,7.02,1054522.0,6.0667,9627000.0,26.12,340800.0,12.4675,13582400.0,47.37,14633600.0,,0.0,0.7737,77280000.0,594.2305,6243591.0,5.1316,10039771.0,15.6825,8674800.0,45.6087,3035971.0,8.85,14687340.0,,0.0,23.59,3736000.0,49.86,8373100.0,27.66,5028000.0,49.79,3221100.0,38.67,6496800.0,0.2995,916840000.0,671.61,33800.0,392.7538,10581182.0,,0.0,,0.0,,0.0,1912.0,3558591.0,22.2287,1275036.0,,0.0,842.5,250.0,3.603,5333175.0,16.1355,1616441.0,34.65,2767500.0,6.83,16746400.0,,0.0,70.34,871554.0,17.2,8979539.0,20.9,32398300.0,2.4833,47743500.0,,0.0,,0.0,236.0,7551.0,76.7407,6192818.0,,0.0,137.5,821022.0,339.6,1379136.0,45.4157,568894.0,,0.0,,0.0,487.4999,57035.0,,0.0,29.14,4886100.0,25.0,6888000.0,,0.0,40.89,1813300.0,224.9,250430.0,,0.0,29.9,4152800.0,60.38,5552100.0,,0.0,234.2032,1484769.0,16.0626,55213368.0,25.25,5077900.0,59.03,13176000.0,16.01,4152400.0,54.53,1804400.0,130.25,28365.0,,0.0,9.55,14169500.0,,0.0,70.625,748384.0,336.75,570.0,18.47,847300.0,21.64,2621800.0,,0.0,47.38,8214700.0,50.77,5096700.0,26525.0,610.0,674.2496,609983.0,19.9396,1188669.0,32.07,1083600.0,11.77,633100.0,19.36,330300.0,99.5,61429.0,28.83,2225600.0,120.0,0.0,27.5415,2036826.0,,0.0,475.0328,12093376.0,,0.0,74.69,2269000.0,,0.0,424.0,4441159.0,837.0,3526091.0,,0.0,14.95,1548800.0,361.0,183094.0,26.295,423470.0,21.4,4261200.0,,0.0,41.6,24228800.0,22.5601,1050099.0,,0.0,161.8,2208060.0,880.5,27004.0,20.39,4962500.0,965.0,148334.0,33.54,2070700.0,15.05,759200.0,474.7,5826050.0,4.67,31342400.0,,0.0,56.75,749939.0,171.25,31062.0,2863.0,5854938.0,15.6133,1257300.0,2946.8655,1239985.0,75.3,2362100.0,24.675,1550400.0,96.95,67522.0,52.6,7349170.0,31.375,4217613.0,42.05,1305100.0,3.5911,695588.0,,0.0,50.46,688000.0,116.5,2058660.0,11.22,6321200.0,156.519,17577628.0,154.6,1318495.0,26.41,2093900.0,563.5,41727.0,108.8,5594732.0,40.0126,7065489.0,18.48,1635500.0,59.1032,1868157.0,11.68,873928.0,134.0,166746.0,171.5,192574.0,10.1649,60220309.0,49.6786,4172913.0,31.745,3920945.0,28.6,2212700.0,332.6,5030183.0,9.605,23443800.0,16.94,14945500.0,,0.0,165.5,82857.0,182.24,3746782.0,,0.0,,0.0,230.587,2595869.0,36.095,3143937.0,329.1643,3269769.0,443.9,1827735.0,155.0,0.0,1796.0,3870066.0,,0.0,19.0833,5004300.0,53.618,4804343.0,52.04,626900.0,64.3,7885900.0,917.5,1439345.0,98.4,1806195.0,498.2,419751.0,541.5,2496952.0,37.41,1082400.0,22.55,1639100.0,58.5,1926135.0,31.19,4818900.0,119.5,81247.0,,0.0,63.1581,4750417.0,28.66,1765600.0,,0.0,95.0,964017.0,1189.9996,52515.0,25.015,2709200.0,32.0,137099.0,414.6259,2092157.0,4.175,1200.0,1074.0,4509660.0,,0.0,,0.0,1416.7209,5168567.0,33.0,936700.0,253.4,944300.0,,0.0,10.1411,0.0,13.76,7860400.0,5.536,5277175.0,40.64,7511200.0,15.64,2009000.0,35.79,1840706.0,,0.0,322.0,306338.0,949.5,615984.0,8.85,0.0,48.45,5834300.0,10.33,4401000.0,678.0,597311.0,13.17,573562.0,,0.0,46.73,1412400.0,,0.0,26.49,3760500.0,19.2825,33493228.0,45.18,5963100.0,535.7332,1876894.0,,0.0,331.3766,1261746.0,40.12,410300.0,33.74,293500.0,,0.0,15.8175,329600.0,22.51,3766600.0,473.0,667694.0,315.0,25313.0,22.135,90183.0,8.17,5491400.0,24.02,8670200.0,,0.0,49.27,7232700.0,,0.0,118.0,873563.0,,0.0,9.575,19112400.0,13.54,157000.0,44.06,2485800.0,717.0,39959.0,13.24,5693700.0,720.2192,1681505.0,9.31,92400.0,32.37,4054500.0,,0.0,,0.0,10.89,2963400.0,,0.0,49.01,2811000.0,,0.0,50.16,5869900.0,160.0,417349.0,518.0664,15137583.0,,0.0,12.49,6091700.0,20.2562,5898703.0,,0.0,41.635,7671195.0,11.09,1520400.0,40.0,43527364.0,23.57,13586600.0,18.75,4377700.0,18.92,480900.0,6.46,7183400.0,,0.0,74.4115,6332066.0,14.16,2694000.0,28.43,1213800.0,,0.0,15.96,194600.0,1829.0,3734747.0,,0.0,27.87,22424700.0,29.575,21498200.0,53.5,4113800.0,9.27,491800.0,,0.0,,0.0,23.07,15748700.0,261.5,631616.0,439.6,2423377.0,19.5775,24364000.0,769.5,74414.0,,0.0,,0.0,21.5974,1580517.0,16.1792,10271238.0,,0.0,45.65,2064400.0,,0.0,141.7982,103900245.0,168.5,1325413.0,107.32,305389.0,66.9076,358595.0,26.96,461200.0,23.18,2777000.0,36.89,2969200.0,,0.0,181.6801,4033195.0,44.6157,3021603.0,16.86,13859600.0,401.4726,1105534.0,27.2926,16134745.0,18.955,1096800.0,57.28,966400.0,,0.0,14.5478,8431343.0,,0.0,26.3643,5402338.0,21.895,1918200.0,710.5,991686.0,43.73,2495400.0,26.82,46075800.0,,0.0,197.381,284913.0,30.66,2098800.0,15.6763,7819676.0,16.7933,43565100.0,,0.0,552.5,4303353.0,,0.0,7.2978,5463788.0,9.5,2720000.0,18.33,371600.0,1107.4092,910881.0,71.7351,405812.0,551.0,88289.0,36.55,2072100.0,55.27,3803200.0,18.76,3526200.0,71.3,22792700.0,,0.0,,0.0,24.2919,11707212.0,,0.0,51.6019,1724735.0,25.39,1146500.0,,0.0,,0.0
2009-11-05,146.3703,190048.0,18.691,3690720.0,,0.0,2288.6934,5778327.0,6.9296,384801200.0,,0.0,299.7586,4102363.0,816.0,3354932.0,32.515,2484846.0,,0.0,24.7673,10392872.0,24.3554,2072608.0,13.0963,5757525.0,7.5489,3888000.0,38.97,5847200.0,10.4722,13808430.0,34.7,4164100.0,26.87,3295100.0,32.43,5126700.0,1059.0,440720.0,37.0852,3813828.0,34.21,1251364.0,26.12,1921000.0,,0.0,24.75,1431500.0,13.86,4279300.0,21.285,8926600.0,,0.0,413.4,245425.0,79.7,897998.0,39.4865,1378941.0,39.28,31020100.0,13.265,1844654.0,30.62,1237100.0,,0.0,22.87,740800.0,22.85,4995600.0,32.98,604400.0,,0.0,17.08,724200.0,29.05,10717800.0,,0.0,,0.0,78.77,2784197.0,306.0,1005143.0,12.4,16583100.0,,0.0,4.83,14731100.0,15.6844,1998225.0,54.05,8532800.0,37.23,3458000.0,38.7,1945200.0,6.0305,181736000.0,,0.0,840.0,2211377.0,,0.0,39.17,2933200.0,6.915,2768400.0,99.04,3121200.0,,0.0,73.5523,1377951.0,5.2562,15904800.0,,0.0,,0.0,56.53,955000.0,,0.0,394.0,555204.0,272.8,481184.0,522.0,107155.0,37.4545,2500113.0,,0.0,28.98,427500.0,22.85,57400.0,,0.0,391.0079,12501827.0,69.61,1617300.0,1.532,2741000.0,37.54,1062800.0,19.59,694900.0,4.06,333300.0,37.74,14870400.0,2701.5,2664849.0,140.21,540900.0,49.77,4916000.0,313.8,18094056.0,557.2356,1622670.0,15.13,156790200.0,288.0,25815.0,,0.0,12.3175,2351200.0,307.0066,49297755.0,37.87,4948411.0,1951.0,3767687.0,29.7882,5590565.0,47.2366,3820621.0,,0.0,,0.0,11.625,28592336.0,40.05,8052500.0,264.8,5530944.0,,0.0,67.1707,2934268.0,41.65,667538.0,36.9967,4059900.0,110.0,1893390.0,13.112,1022250.0,58.94,1041900.0,7.15,8322.0,140.5,23102.0,163.0,522700.0,44.39,6792100.0,26.73,11342000.0,902.6842,689257.0,168.01,7960400.0,42.12,5792400.0,3.6081,116522.0,226.61,148200.0,461.4,7059950.0,,0.0,32.78,3548055.0,22.5,11297500.0,127.9342,15831.0,41.6,1529878.0,351.6,66261.0,54.36,5881754.0,,0.0,646.5,1843482.0,,0.0,163.7,204122.0,587.1,26688208.0,,0.0,22.12,882900.0,567.0,1426711.0,76.2432,0.0,162.5,63616.0,67.9,2780000.0,9.19,1472200.0,284.0,1902.0,502.5,324550.0,,0.0,8.05,38903500.0,136.9,27725764.0,134.0,13074442.0,349.5,4492.0,8.15,9315824.0,754.0,776684.0,13.6114,4203783.0,62.15,1428200.0,392.5,300640.0,,0.0,40.6,26644960.0,31.165,4799079.0,16.5681,4866038.0,29.63,4028000.0,30.97,2851049.0,,0.0,57.99,6843500.0,51.01,2112400.0,686.0,433695.0,55.0543,2100413.0,,0.0,10.7,4579400.0,354.2296,419657.0,,0.0,,0.0,32.88,1427700.0,1956.0,1228714.0,252.6207,323709.0,6.0,3916100.0,,0.0,15.98,30882500.0,,0.0,2545.0,1357.0,14.35,3005600.0,476.5145,480006.0,56.04,1568500.0,,0.0,,0.0,30.44,3455300.0,25.87,1048200.0,800.0,11635.0,39.8,4308200.0,1.675,257970.0,59.47,1276400.0,7.1,65011800.0,,0.0,61.242,3733000.0,1.7172,35685000.0,47.07,2513100.0,13.43,3703700.0,245.0,11798789.0,4.665,1629200.0,12.74,2273300.0,34.0909,0.0,38.46,6480500.0,32.0821,250461.0,7.58,3044800.0,39.6023,12499269.0,23.43,3150100.0,,0.0,32.14,1985500.0,445.3154,6216683.0,2.0563,6937600.0,37.15,866400.0,850.4786,546911.0,26.85,106400.0,34.53,882500.0,15.1575,4958800.0,,0.0,,0.0,16.41,7167116.0,23.93,87742300.0,3.966,1186000.0,5.21,37543500.0,7.155,3384000.0,,0.0,10.1475,5437600.0,21.39,5981400.0,,0.0,235.5,339367.0,189.5,1351741.0,28.87,185123500.0,77.24,9346100.0,700.0,14854.0,,0.0,35.81,3500900.0,7.33,6557500.0,,0.0,,0.0,55.2,1150245.0,37.2996,6997316.0,1595.609,39633.0,14.8282,16835979.0,,0.0,48.11,5110400.0,,0.0,5.1906,8982000.0,,0.0,,0.0,,0.0,37.125,1704308.0,1000.0,6166059.0,57.6,885500.0,11.83,8784900.0,11.8,7843627.0,24.035,5930498.0,29.0,12129800.0,1247.0,272595.0,45.26,1485300.0,16.1067,4542600.0,373.1,140694.0,25.8743,4808581.0,,0.0,105.0333,1022964.0,26.9006,2287660.0,,0.0,167.0,133672.0,7.55,199200.0,29.302,3092740.0,471.1,1372013.0,90.8504,167.0,3.8795,1370000.0,32.8,1330805.0,9.5,37191630.0,,0.0,48.15,2139000.0,29.15,2723200.0,68.93,3807100.0,1.8325,1191600.0,18.16,5731000.0,9.7811,29453134.0,45.14,1085200.0,41.55,1679600.0,,0.0,347.7,541766.0,,0.0,28.53,1157700.0,87.19,457700.0,32.18,2027700.0,23.085,7217200.0,37.7864,843494.0,55.3666,619426.0,50.9,3408200.0,324.8,10584703.0,28.26,1637000.0,41.12,5077600.0,34.975,1930142.0,4.1225,52378544.0,28.98,3543536.0,17.23,14791884.0,,0.0,197.5,115894.0,23.8177,8899236.0,44.015,6540600.0,174.5,21706.0,,0.0,92.02,627700.0,29.27,3373400.0,23.1519,1811466.0,3.116,510780.0,35.88,106300.0,23.17,1087400.0,369.5,27816.0,,0.0,78.94,485600.0,32.26,3787200.0,38.84,1666600.0,19.48,918000.0,6.645,5318400.0,44.7,74070.0,33.6305,6196980.0,31.52,2958300.0,47.26,2444250.0,575.5,1816477.0,10.13,314900.0,400.5816,1786979.0,7.45,125050200.0,,0.0,4.5625,10177600.0,253.4,915037.0,,0.0,39.75,30609200.0,68.44,463300.0,75.0,2204600.0,42.61,1518300.0,378.5,25568.0,107.5,938440.0,47.19,1669500.0,,0.0,318.1332,2090543.0,234.75,16051.0,11.925,4859032.0,18.56,562000.0,22.55,2778800.0,9.22,20081600.0,26.005,188800.0,113.0,0.0,,0.0,100.0,182356.0,11.9447,253739.0,841.0,883273.0,64.34,1782400.0,,0.0,,0.0,120.76,2836900.0,109.0,318200.0,,0.0,,0.0,245.6357,0.0,155.1,594289.0,285.0,5579.0,,0.0,65.39,2114000.0,,0.0,1038.0,435.0,69.1549,14719879.0,,0.0,,0.0,,0.0,,0.0,277.4,18808.0,22.75,27356600.0,33.125,5021600.0,18.3733,1776600.0,45.95,3306527.0,,0.0,15.27,12116400.0,,0.0,95.2595,65324.0,640.0,34239.0,13.665,74185025.0,13.73,73834092.0,36.44,547600.0,252.2607,594682.0,26.195,1883800.0,424.3,165212.0,130.9826,1998530.0,28.14,6540600.0,,0.0,173.4,9017500.0,38.1,439710.0,1228.9764,8679939.0,96.3,814500.0,30.55,12851400.0,27.73,1768700.0,99.2,12315521.0,3.77,25912700.0,,0.0,,0.0,25.63,15410500.0,44.97,2162443.0,31.37,690500.0,587.0,36252.0,195.0,13005.0,84.0,131570.0,115.1,283656.0,24.12,13805900.0,,0.0,468.6,77725.0,321.75,19462.0,228.5,736182.0,,0.0,,0.0,1867.4655,586042.0,31.3,493519.0,33.58,539396.0,236.5392,437991.0,15.3,3125500.0,33.7768,6075182.0,,0.0,22.1844,25068889.0,325.0,17034.0,9.335,1971200.0,669.5,29759586.0,20.0471,4154970.0,195.0,0.0,10.04,16516000.0,460.5134,1311289.0,37.28,3269200.0,537.0,108256.0,,0.0,44.76,308482.0,39.91,2481100.0,,0.0,77.1,565688.0,539.7528,134493.0,,0.0,123.75,37621.0,186.3,11386600.0,6.22,28461900.0,117.6864,7010083.0,,0.0,20.906,5082000.0,329.5686,410941.0,275.0,8665.0,25.825,442600.0,109.0,135744.0,29.96,329900.0,40.3,852000.0,3.205,19295127.0,309.8,833313.0,1251.8615,706404.0,,0.0,274.8,2550689.0,1814.0,2451790.0,512.4571,633477.0,294.4,1404596.0,6.85,3935100.0,279.051,920427.0,7.41,35919187.0,110.5392,232512.0,18.89,66146600.0,29.69,1849100.0,,0.0,315.0411,1674895.0,22.2641,5191696.0,6.38,5791881.0,54.8737,150280.0,,0.0,,0.0,23.1331,1109916.0,2.6757,80285607.0,28.8789,5012100.0,19.16,465800.0,,0.0,1251.0,1601302.0,48.8,44765520.0,48.27,2862800.0,8.488,12189875.0,22.89,7991600.0,97.8,2380023.0,36.6179,1104515.0,127.4,454760.0,32.33,3670900.0,14.24,4550300.0,17.8227,7133395.0,4.8,618600.0,483.6,1430480.0,128.4,158000.0,167.0,73089.0,142.7,195424.0,125.2,134995.0,357.0,189128.0,23.98,589500.0,1618.3879,474379.0,45.98,2092010.0,59.98,9190300.0,43.87,32893300.0,,0.0,,0.0,,0.0,49.0423,2678901.0,26.52,8877200.0,73.4354,501487.0,5.52,17351600.0,,0.0,235.6,12198790.0,,0.0,699.1766,165961.0,12.03,16230600.0,,0.0,32.88,3084200.0,715.0,17198.0,60.93,3087280.0,,0.0,20.89,1951100.0,,0.0,27.2,16305800.0,11.66,9596800.0,,0.0,34.6,2143900.0,717.8666,2972201.0,45.1358,798134.0,12.8598,6870459.0,79.4,16602726.0,61.3746,1025135.0,44.23,1533900.0,36.97,463000.0,8.65,1574800.0,55.2607,162709623.0,34.43,4852300.0,131.25,4186170.0,72.86,3835000.0,13.68,1476200.0,20.07,12327900.0,19.8,882600.0,3.409,18256000.0,520.0,1341840.0,810.6086,744716.0,12.89,1746800.0,8.36,8411800.0,15.47,27964500.0,,0.0,262.1,160827.0,,0.0,7.12,380200.0,23.025,18812000.0,45.1,521000.0,221.0006,1100241.0,24.5165,3226922.0,10.8787,3949770.0,27.1649,8239969.0,71.32,975347.0,61.48,11000400.0,164.3287,2059895.0,12.685,16541000.0,61.97,2575200.0,23.82,3900100.0,,0.0,27.03,12784600.0,38.42,9138100.0,38.0,72115.0,43.91,1976800.0,30.1337,18869347.0,157.6,657346.0,9.74,57196700.0,585.0,57273.0,43.48,1100500.0,17.51,1501600.0,345.6689,12288538.0,12.16,170000.0,12.7471,3686228.0,82.82,507100.0,23.47,3545900.0,63.0936,3704730.0,377.2999,1082515.0,,0.0,276.4,285337.0,3.0817,15943200.0,18.67,17581600.0,14.26,650100.0,77.65,323763.0,,0.0,49.49,4253900.0,,0.0,19.39,300100.0,869.0,189457.0,322.0,71335.0,31.2118,23830786.0,,0.0,71.3149,6352435.0,14.7,9843500.0,32.42,14849800.0,30.92,9041400.0,28.47,52681700.0,37.6357,13217365.0,95.25,144364.0,8.678,1260000.0,77.137,2346520.0,62.57,1121200.0,5.4654,11036203.0,99.62,181500.0,119.0109,1927035.0,527.5,39530.0,106.2,1329378.0,743.0,105753.0,,0.0,764.5,5060.0,492.5,0.0,66.0901,23210.0,,0.0,7.13,1166311.0,6.0233,11106600.0,27.645,339400.0,12.5575,9107600.0,47.25,7235100.0,,0.0,0.8056,134127000.0,594.714,6521123.0,5.2534,15108647.0,16.19,10578000.0,46.7561,3665191.0,8.81,16515200.0,,0.0,23.81,3864200.0,51.0,3842100.0,28.77,4725700.0,50.42,2378700.0,39.78,4564300.0,0.3067,955156000.0,677.95,36500.0,379.1846,9384700.0,,0.0,,0.0,,0.0,1956.0,2331704.0,22.6357,1279990.0,,0.0,842.5,5400.0,3.6074,6606225.0,16.6652,1514100.0,35.57,1962000.0,7.29,25794200.0,,0.0,71.3,992761.0,17.365,8621093.0,21.32,22058800.0,2.5187,35641500.0,,0.0,,0.0,229.0,5373.0,77.5455,4509940.0,,0.0,139.5,912068.0,345.0,1428922.0,45.4328,456415.0,,0.0,,0.0,497.2499,6264.0,,0.0,30.36,5839600.0,25.98,3765000.0,,0.0,41.31,1537800.0,225.0,314270.0,,0.0,30.64,3046000.0,61.23,5578500.0,,0.0,233.8756,665196.0,16.148,58661846.0,25.45,3274900.0,60.47,16328800.0,16.23,4211700.0,56.63,1273400.0,131.0,3091.0,,0.0,9.66,16050100.0,,0.0,70.0,305388.0,338.0,4448.0,19.08,1187000.0,22.25,1777300.0,,0.0,48.66,8068900.0,52.62,3459800.0,26675.0,288.0,676.9496,376636.0,20.7119,1472472.0,32.59,2215100.0,12.04,337500.0,19.98,246200.0,101.0,13910.0,29.595,2033200.0,120.0,0.0,27.9327,1768413.0,,0.0,474.6187,11056963.0,,0.0,76.69,1366800.0,,0.0,413.9,2494699.0,843.0,1479554.0,,0.0,15.68,2173900.0,377.0,624517.0,26.5,608509.0,21.64,5069000.0,,0.0,43.85,36536700.0,23.193,860866.0,,0.0,163.2,1250439.0,872.0,18565.0,21.52,3521800.0,964.0,86076.0,33.15,1855100.0,15.48,473100.0,474.3,3986802.0,4.81,30675200.0,,0.0,56.57,696980.0,171.5,31270.0,2874.0,4974472.0,16.1933,1006650.0,2961.5266,1429849.0,77.72,1597700.0,25.025,1546600.0,96.82,82893.0,52.85,6186260.0,32.0,3477687.0,44.2,1221400.0,3.6919,692550.0,,0.0,52.13,856400.0,116.6,997550.0,11.385,8520000.0,159.8134,22030864.0,158.6,837970.0,26.91,1902500.0,548.5,26677.0,112.0,8949692.0,41.1894,5806206.0,18.92,773000.0,58.9238,2836516.0,11.695,842198.0,133.0,505111.0,172.75,222694.0,10.3273,55802596.0,49.4996,2998021.0,31.745,4130526.0,29.5,1154900.0,334.9,6392111.0,9.85,28022200.0,17.28,12373200.0,,0.0,165.75,63054.0,187.17,3439588.0,,0.0,,0.0,229.0091,2238074.0,36.65,2084737.0,323.8105,2343376.0,448.1,2215084.0,155.0,0.0,1821.0,2481407.0,,0.0,19.3867,3774000.0,54.2906,4876985.0,52.83,588200.0,65.1,6349100.0,926.5,1001935.0,99.7,2112395.0,506.5,420151.0,540.0,2554024.0,38.4,851700.0,23.14,1042400.0,59.75,310270.0,31.5,3502300.0,119.25,74495.0,,0.0,64.8315,3328576.0,29.46,3108100.0,,0.0,92.55,1069386.0,1201.8457,45158.0,25.5,2648800.0,31.5,23500.0,424.3437,3115454.0,4.175,104.0,1075.0,2448873.0,,0.0,,0.0,1437.8113,4845203.0,34.0,853800.0,252.8,457215.0,,0.0,10.2645,14188.0,14.42,6433100.0,5.6,3978195.0,42.81,8376700.0,16.08,1491400.0,37.025,2307262.0,,0.0,320.4,88622.0,959.0,666119.0,8.85,0.0,49.62,3073900.0,10.97,8339000.0,686.5,319057.0,13.47,716591.0,,0.0,47.79,1137300.0,,0.0,26.84,3598600.0,19.5921,29049354.0,43.87,4485600.0,533.0499,2318201.0,,0.0,329.6832,994102.0,41.29,218600.0,35.08,302600.0,,0.0,16.1075,247200.0,22.99,3146400.0,469.5,1096760.0,297.5,68119.0,22.2,226298.0,8.5,4198100.0,24.57,7622900.0,,0.0,49.7,8271500.0,,0.0,116.25,811393.0,,0.0,9.565,21016800.0,14.51,346000.0,44.73,4504700.0,717.0,50153.0,12.02,13116150.0,713.5943,876081.0,9.67,131700.0,33.96,4356700.0,,0.0,,0.0,11.145,3600800.0,,0.0,50.09,3293500.0,,0.0,50.64,4119500.0,159.5,437720.0,530.3531,21417929.0,,0.0,12.64,4245000.0,20.8634,4744170.0,,0.0,42.14,6449607.0,11.42,1329000.0,40.09,13452087.0,24.18,13147600.0,19.13,3831400.0,19.33,237000.0,6.52,5037100.0,,0.0,75.4362,5658525.0,14.38,2871400.0,28.785,1177000.0,,0.0,17.01,251000.0,1794.0,6862300.0,,0.0,28.21,11991700.0,30.325,12546600.0,54.46,2954300.0,9.77,438300.0,,0.0,,0.0,23.98,15342800.0,264.25,807157.0,443.6,3353592.0,19.8975,16350400.0,760.0,48262.0,,0.0,,0.0,21.6939,1721492.0,16.1974,9013138.0,,0.0,47.0,1529300.0,,0.0,143.31,99260229.0,167.0,422108.0,107.76,412706.0,67.6928,397081.0,27.3,470400.0,24.0,3567000.0,38.74,3799000.0,,0.0,184.0615,2786803.0,45.5293,3256728.0,17.42,5499200.0,396.6157,695529.0,27.4895,14728715.0,19.86,1378600.0,59.56,1614400.0,,0.0,15.1456,3793644.0,,0.0,27.4376,4895762.0,22.35,1400200.0,710.5,422145.0,42.9,2919800.0,27.29,53391400.0,,0.0,197.381,89705.0,31.56,2385100.0,16.035,6442100.0,17.0933,50059200.0,,0.0,561.5,6811173.0,,0.0,7.2622,10534050.0,9.605,3665000.0,19.005,569000.0,1060.1573,1998772.0,72.7947,192751.0,550.5,118442.0,37.78,2229800.0,59.84,5422000.0,19.08,2181400.0,72.5,16235600.0,,0.0,,0.0,25.018,7633113.0,,0.0,52.9126,1157308.0,26.06,305100.0,,0.0,,0.0
2009-11-06,145.5258,911202.0,18.7196,3416013.0,,0.0,2329.7024,6957998.0,6.9407,295097600.0,,0.0,297.5237,4697592.0,816.5,1623941.0,32.43,1874846.0,,0.0,24.7241,8325761.0,24.4646,1731518.0,13.5296,6821401.0,7.6456,3996000.0,39.25,4861800.0,10.3341,6191597.0,34.65,3693900.0,26.52,3521800.0,32.39,4317500.0,1035.0,662849.0,37.1554,3250364.0,34.24,955291.0,26.49,1627000.0,,0.0,24.68,1345100.0,14.03,12662300.0,21.095,5665000.0,,0.0,417.0,103497.0,79.25,709263.0,39.4454,981029.0,35.48,40337400.0,13.34,2271648.0,30.83,1027600.0,,0.0,22.86,490600.0,23.32,4656800.0,33.33,600800.0,,0.0,16.52,384500.0,28.93,3488400.0,,0.0,,0.0,79.31,2564258.0,306.4,1560273.0,12.4,13428500.0,,0.0,5.04,20953200.0,15.8711,1056825.0,54.69,5495300.0,37.83,2623900.0,38.76,2077800.0,6.31,264520000.0,,0.0,853.5,3429973.0,,0.0,39.4,2851100.0,6.8817,1048200.0,98.87,2652700.0,,0.0,74.1443,1132564.0,5.2413,8050400.0,,0.0,,0.0,56.37,620900.0,,0.0,390.0,901868.0,275.9,238453.0,522.0,130587.0,37.2338,1408022.0,,0.0,28.8,283900.0,23.0,65150.0,,0.0,388.4387,9370517.0,67.53,1459500.0,1.529,2575000.0,37.75,1001300.0,19.56,776800.0,4.41,895800.0,37.21,12060100.0,2696.5,2840353.0,140.32,550900.0,49.68,3212400.0,317.8,10419069.0,561.6441,2744222.0,15.05,152297800.0,286.6666,30039.0,,0.0,12.375,2479600.0,310.8401,54703702.0,37.55,4481641.0,1959.0,2700799.0,29.9403,5006968.0,47.5908,3677940.0,,0.0,,0.0,11.6923,28111411.0,40.24,3831200.0,260.4,5248154.0,,0.0,68.8195,2695750.0,41.49,630295.0,36.7433,2750700.0,108.6,622930.0,13.1813,772500.0,57.11,3018300.0,7.4,81312.0,138.0,25210.0,162.0,766910.0,45.76,8636900.0,26.9,10467600.0,886.6203,962640.0,172.0,1500000.0,41.18,6674700.0,3.4146,84181.0,227.51,172200.0,458.1,5316139.0,,0.0,33.07,2497487.0,22.64,7366000.0,124.0574,6190.0,41.38,1437006.0,348.6,89209.0,55.17,4586822.0,,0.0,647.0,705464.0,,0.0,164.9,325214.0,583.9,28412728.0,,0.0,22.55,927600.0,581.5,2194329.0,76.2432,0.0,161.5,106934.0,68.5,2890000.0,9.215,880400.0,284.5,4707.0,506.0,589233.0,,0.0,8.08,19924100.0,137.8,18088870.0,138.7,10922936.0,348.75,0.0,8.245,3405828.0,766.0,485347.0,14.5633,6111452.0,60.06,1665900.0,392.8,184804.0,,0.0,40.6,25344420.0,30.98,2606568.0,16.6537,4268385.0,29.5,2786200.0,30.325,2279871.0,,0.0,57.6,6160600.0,51.28,1325300.0,692.0,901394.0,55.6954,1169161.0,,0.0,10.73,7077200.0,353.8518,173658.0,,0.0,,0.0,33.53,1500400.0,1970.0,605551.0,247.0069,1373130.0,6.02,2879200.0,,0.0,15.81,10939000.0,,0.0,2540.0,0.0,14.42,2002400.0,481.0694,345786.0,56.5,993800.0,,0.0,,0.0,30.88,3432400.0,25.78,997400.0,787.5,1129266.0,39.935,4932800.0,1.67,265940.0,59.93,1459300.0,7.295,56534600.0,,0.0,61.324,2871000.0,1.729,25005000.0,46.18,1856200.0,13.53,3845400.0,241.3,13888400.0,4.81,2001600.0,12.74,2377400.0,34.0909,0.0,37.67,6316000.0,31.6497,212576.0,7.64,1973200.0,39.7243,11081879.0,23.62,2119800.0,,0.0,32.19,1366300.0,450.1774,4736959.0,2.055,3961600.0,36.36,1046400.0,868.6213,396902.0,26.08,176000.0,34.39,502200.0,15.2525,4342800.0,,0.0,,0.0,16.4931,6085789.0,23.82,36617400.0,3.964,480000.0,5.2989,44334000.0,7.1925,3463200.0,,0.0,10.0175,5204000.0,21.5,5820600.0,,0.0,235.5,256643.0,189.5,0.0,29.79,48999400.0,77.53,7746600.0,696.0,188801.0,,0.0,35.97,4154500.0,7.79,9312600.0,,0.0,,0.0,55.0,1662723.0,37.4317,6863014.0,1650.749,129124.0,14.7687,17774334.0,,0.0,47.16,4667900.0,,0.0,5.1761,5832000.0,,0.0,,0.0,,0.0,37.815,2379859.0,1003.0,3333281.0,57.84,1181200.0,12.03,6708700.0,11.93,5500062.0,24.1828,5950138.0,28.56,11862600.0,1250.0,231636.0,44.79,1037600.0,16.26,5089200.0,372.7,320874.0,25.2732,3694111.0,,0.0,105.9,409392.0,26.8939,2429529.0,,0.0,165.25,48972.0,7.46,189500.0,29.1858,2271731.0,464.9,1870597.0,94.4845,136.0,3.861,1983090.0,32.6298,1312828.0,9.445,14928462.0,,0.0,48.15,2779033.0,28.985,2839600.0,68.04,4223700.0,1.8475,1766800.0,19.0,11027800.0,9.8232,21375446.0,45.18,1083800.0,41.53,1908500.0,,0.0,347.5,320250.0,,0.0,28.5,1086900.0,88.05,317500.0,33.19,3949400.0,23.375,6401400.0,38.0701,526947.0,56.2818,107636.0,51.0,4325700.0,329.5,9716873.0,28.245,1715600.0,41.23,3455100.0,34.71,1001722.0,4.095,39762334.0,28.875,3044605.0,17.21,15010619.0,,0.0,200.0,76000.0,23.7633,6976807.0,45.175,9251000.0,173.25,44463.0,,0.0,94.29,962800.0,28.85,3174100.0,22.8361,2178315.0,3.129,239950.0,35.87,38200.0,23.1,899300.0,365.5,61065.0,,0.0,77.32,396200.0,32.155,3391400.0,38.505,1640200.0,19.57,812300.0,6.6642,5137200.0,43.95,44285.0,33.3096,5862323.0,31.62,2551600.0,46.96,1628000.0,583.0,2139190.0,10.38,613000.0,403.3089,1431050.0,7.75,159975800.0,,0.0,4.55,10845600.0,254.0,1014704.0,,0.0,39.78,26852400.0,68.67,355000.0,77.12,2895000.0,42.39,1676600.0,384.5,3625.0,107.9,599610.0,47.12,1150400.0,,0.0,319.9269,2114467.0,230.5,31943.0,11.895,3486584.0,18.65,312200.0,22.46,2978200.0,9.17,13345700.0,26.0,141800.0,142.0,6348.0,,0.0,100.7,490192.0,12.0046,96305.0,838.5,660510.0,63.42,995000.0,,0.0,,0.0,117.93,2949100.0,109.2,460630.0,,0.0,,0.0,255.206,2734.0,160.2,784860.0,285.0,0.0,,0.0,65.58,1677800.0,,0.0,1053.0,0.0,73.4681,34440387.0,,0.0,,0.0,,0.0,,0.0,294.1,53079.0,23.13,17304600.0,33.185,3222000.0,18.6267,2076525.0,46.915,3650821.0,,0.0,15.3,8976900.0,,0.0,95.5852,336.0,648.0,29735.0,13.7261,73341877.0,13.7913,72994932.0,36.18,509800.0,263.3123,1718666.0,26.25,1302800.0,431.3,115476.0,139.9696,1391581.0,28.43,3078500.0,,0.0,171.78,6274200.0,37.6,119160.0,1227.969,6269724.0,96.76,428700.0,31.03,15965700.0,27.91,1963800.0,100.3,4049366.0,3.87,27848200.0,,0.0,,0.0,26.08,15066700.0,44.43,1028491.0,31.25,737300.0,590.0,24555.0,197.5,254225.0,84.3,238590.0,115.7,556399.0,24.09,8305200.0,,0.0,461.4,358120.0,325.5,33137.0,230.7,626123.0,,0.0,,0.0,1892.578,338397.0,32.28,817746.0,33.25,545369.0,235.1195,1291631.0,15.13,2448900.0,33.8756,4148761.0,,0.0,22.3252,23799216.0,322.5,19610.0,9.3875,2065200.0,683.3,33799832.0,19.8549,2822340.0,192.0,46985.0,9.78,10126500.0,470.5558,492524.0,37.62,1568500.0,535.0,341514.0,,0.0,44.95,339549.0,40.45,1485600.0,,0.0,76.65,678786.0,528.7375,73090.0,,0.0,125.25,56000.0,198.8,21148800.0,6.23,26961564.0,118.0593,5208662.0,,0.0,21.202,5432000.0,339.1499,541655.0,280.25,16291.0,25.9,203000.0,108.9,101816.0,29.73,271800.0,40.25,723200.0,3.23,15734954.0,314.2,613809.0,1262.5807,1370649.0,,0.0,271.3,3220748.0,1823.0,1831434.0,525.4857,868011.0,295.6,2004317.0,7.25,2542100.0,280.6162,1133055.0,7.2396,30952350.0,112.3382,344434.0,18.93,44158900.0,29.69,2120200.0,,0.0,319.2698,1977326.0,22.3761,4247800.0,6.47,5608762.0,55.1232,54161.0,,0.0,,0.0,23.244,1064904.0,2.6711,72461277.0,28.4444,4066200.0,19.18,323500.0,,0.0,1279.0,318404.0,48.96,22756392.0,48.39,2893900.0,8.448,41177000.0,23.09,2633000.0,97.75,1877818.0,36.2375,1052167.0,127.0,161495.0,31.55,2839400.0,14.29,2999100.0,17.8383,5879657.0,4.7,89400.0,481.3,1007744.0,128.7,325765.0,167.25,148576.0,143.7,90853.0,125.5,0.0,360.0,364733.0,23.87,431500.0,1642.7914,548400.0,45.7,1604690.0,60.3,8518500.0,43.48,27140000.0,,0.0,,0.0,,0.0,49.0141,2054811.0,26.62,2204500.0,72.9521,627576.0,5.73,21975700.0,,0.0,234.9,9538358.0,,0.0,690.4453,205156.0,11.95,7641100.0,,0.0,32.86,2598500.0,706.5,58879.0,61.0834,2248395.0,,0.0,20.94,1481800.0,,0.0,27.245,10680400.0,11.635,11360400.0,,0.0,34.6,1303300.0,732.2666,3721601.0,45.6543,945918.0,13.4595,7752930.0,79.8,23359948.0,61.6409,1089620.0,44.4,1105900.0,37.25,304700.0,8.61,973600.0,56.4659,137126786.0,34.5,9027300.0,131.25,24786.0,73.77,3442100.0,13.675,2360400.0,20.94,27174300.0,19.5,500121.0,3.414,13701000.0,517.0,1000039.0,826.7287,889778.0,12.94,684800.0,8.65,13938200.0,15.35,20094600.0,,0.0,263.3,314294.0,,0.0,6.99,537400.0,23.69,24834000.0,45.99,482400.0,222.4439,812295.0,24.554,2850840.0,11.0721,4506594.0,27.6223,8710288.0,73.03,1398111.0,61.72,10795100.0,171.4463,3215416.0,12.795,4788800.0,62.58,1734100.0,23.86,4172100.0,,0.0,26.78,11859000.0,37.97,5653000.0,34.5,104200.0,44.83,775600.0,29.8752,5323441.0,161.0,1503624.0,9.75,26329200.0,560.0,99411.0,44.21,991200.0,17.53,1072600.0,348.8968,9207345.0,12.43,57400.0,12.8317,2779757.0,83.87,818900.0,23.32,2863900.0,63.0518,2230779.0,379.7199,687325.0,,0.0,272.5,506758.0,2.8717,54252000.0,18.54,19278400.0,14.1467,388200.0,78.65,546169.0,,0.0,50.35,4011100.0,,0.0,19.35,328100.0,872.0,77853.0,319.0,101860.0,31.0973,20797141.0,,0.0,75.8531,4826616.0,14.73,7605000.0,32.6,13185200.0,32.23,3341200.0,28.52,38908500.0,35.9378,16701620.0,92.75,1709365.0,8.626,1097000.0,76.0533,2395012.0,62.83,665500.0,5.5026,8267171.0,99.39,142200.0,119.5779,1544838.0,525.0,77212.0,105.31,1821096.0,745.0,571333.0,,0.0,764.5,6810.0,500.0,0.0,65.9238,63573.0,,0.0,7.12,714457.0,6.1533,8811000.0,27.445,192400.0,12.44,10344000.0,49.04,11746700.0,,0.0,0.798,120050000.0,591.813,4420148.0,5.2534,9963930.0,16.14,7635200.0,47.3163,2778639.0,8.84,12942830.0,,0.0,23.76,5511200.0,52.07,5548200.0,28.38,3330000.0,49.73,2638400.0,39.34,4556000.0,0.329,1641112000.0,673.45,30500.0,402.2307,19653885.0,,0.0,,0.0,,0.0,1975.0,1460629.0,23.1783,2107654.0,,0.0,844.0,2420.0,3.6578,2618325.0,16.4682,1393256.0,35.69,2373900.0,7.32,7440800.0,,0.0,70.08,1802358.0,17.28,5784161.0,21.42,22995100.0,2.5627,49276500.0,,0.0,,0.0,226.75,15571.0,77.488,3611981.0,,0.0,144.1,167071.0,346.9,840239.0,46.5868,519808.0,,0.0,,0.0,493.5666,10775.0,,0.0,30.37,3537900.0,25.7867,3250050.0,,0.0,41.36,1852300.0,225.5,197411.0,,0.0,30.58,2675600.0,61.76,4831000.0,,0.0,234.2032,795170.0,16.0911,38053827.0,25.71,2308100.0,61.04,16008900.0,16.13,5393400.0,56.14,996300.0,134.5,180287.0,,0.0,9.65,10428800.0,,0.0,70.5,83476.0,324.0,15713.0,19.1,709100.0,21.89,1365100.0,,0.0,48.83,6527600.0,53.47,5051200.0,26475.0,178.0,667.6496,588858.0,20.6179,443275.0,32.84,868900.0,12.06,256200.0,20.15,245000.0,100.25,53535.0,29.4,2129800.0,120.0,0.0,27.8023,2051213.0,,0.0,478.7602,5773963.0,,0.0,75.98,1711500.0,,0.0,426.7,2789241.0,844.5,2061919.0,,0.0,15.78,1000800.0,370.0,284680.0,26.84,626810.0,21.26,1817400.0,,0.0,43.9,15993400.0,23.3325,691676.0,,0.0,163.8,1277328.0,851.5,29652.0,21.23,3774200.0,958.5,125805.0,32.63,858900.0,15.71,356900.0,473.2,3298566.0,4.75,24253200.0,,0.0,56.8,436582.0,170.25,124323.0,2917.0,6166607.0,16.04,589350.0,2950.7751,1210148.0,77.99,1653500.0,23.715,4552800.0,98.8,63208.0,52.85,2545100.0,31.635,2210561.0,43.32,3185600.0,3.678,381713.0,,0.0,52.35,691600.0,120.1,1734680.0,11.405,6042000.0,160.4311,14367045.0,158.1,329992.0,26.66,1762300.0,560.0,22358.0,105.0,22990274.0,40.9503,6189473.0,18.94,783600.0,59.1032,1845214.0,11.9,897949.0,138.0,708651.0,175.0,67039.0,10.4109,55375104.0,48.7636,4028321.0,31.445,4836396.0,29.93,1156800.0,331.5,3961608.0,10.56,57448000.0,17.13,18754200.0,,0.0,163.0,50538.0,191.42,2642782.0,,0.0,,0.0,229.9559,3539419.0,36.18,2301543.0,330.5984,2660104.0,449.6,1486302.0,155.0,0.0,1807.5,2659063.0,,0.0,19.6467,3994500.0,54.1246,3797417.0,52.68,431900.0,64.4,7669100.0,930.5,861578.0,99.56,3377800.0,511.5,343234.0,536.0,5212738.0,37.99,571600.0,23.09,961000.0,61.25,54737.0,31.59,3150900.0,119.75,119728.0,,0.0,63.7751,2318247.0,29.32,1729800.0,,0.0,92.65,1763974.0,1199.6919,200219.0,25.375,4274200.0,31.5,74909.0,426.3682,3351945.0,4.2225,4084.0,1075.0,2146977.0,,0.0,,0.0,1473.5732,6924547.0,33.93,357800.0,253.9,988391.0,,0.0,10.1127,1249.0,14.08,5869700.0,5.617,4773205.0,41.45,6322000.0,16.07,2054900.0,36.615,2079866.0,,0.0,320.0,173191.0,945.5,963022.0,8.85,0.0,49.19,1600600.0,12.01,21058700.0,685.5,242363.0,14.34,1316396.0,,0.0,47.43,1127800.0,,0.0,26.91,4567100.0,19.5846,25291313.0,43.85,1767600.0,541.9165,2753135.0,,0.0,347.5979,1273951.0,40.48,487500.0,34.7,173600.0,,0.0,16.075,291600.0,22.77,2314500.0,470.0,836064.0,300.0,90915.0,22.48,448833.0,8.4,5473900.0,24.47,4213700.0,,0.0,49.7,5293300.0,,0.0,117.5,94098.0,,0.0,9.5825,20214400.0,14.53,285300.0,44.88,3946100.0,716.5,40840.0,11.96,7451800.0,719.746,1615771.0,9.4833,64500.0,33.92,2881800.0,,0.0,,0.0,11.2,1726000.0,,0.0,49.98,1466100.0,,0.0,51.9,5504800.0,157.5,252591.0,529.4664,10242933.0,,0.0,12.87,3629100.0,20.9688,5308849.0,,0.0,42.015,5797482.0,11.41,747000.0,41.6,26241892.0,24.04,11756600.0,19.33,3296700.0,19.33,168300.0,6.96,10359800.0,,0.0,75.3574,5838428.0,14.12,2396600.0,28.465,1264200.0,,0.0,17.02,154600.0,1795.0,2528637.0,,0.0,28.67,11891400.0,31.18,18079200.0,54.86,3276200.0,9.7,352400.0,,0.0,,0.0,23.73,12645100.0,264.75,428630.0,443.9,3533851.0,19.9175,15763600.0,777.5,35199.0,,0.0,,0.0,21.4625,1861972.0,15.8044,12869378.0,,0.0,47.96,1690900.0,,0.0,141.5897,109736292.0,169.0,482108.0,109.18,264131.0,69.2534,446499.0,27.1,310800.0,23.24,10483700.0,39.22,3076800.0,,0.0,185.0538,2369568.0,44.6843,1744307.0,17.47,4514500.0,410.4093,697262.0,27.724,15891646.0,20.115,1657200.0,59.23,843800.0,,0.0,15.3654,3396765.0,,0.0,27.5435,3962120.0,22.305,918400.0,713.5,550728.0,42.14,2060200.0,27.12,37610100.0,,0.0,199.7881,482667.0,31.64,1463400.0,15.9535,5022816.0,17.0833,37095900.0,,0.0,568.0,4162797.0,,0.0,7.3333,5171850.0,9.62,3568800.0,19.085,223800.0,1059.2983,1545298.0,73.245,205813.0,554.5,110434.0,37.62,1518400.0,59.73,4483700.0,19.01,2885400.0,72.58,18185000.0,,0.0,,0.0,25.3271,7746479.0,,0.0,52.2039,1412748.0,26.1,189800.0,,0.0,,0.0
2009-11-09,147.3554,656957.0,19.2847,2661512.0,,0.0,2429.2957,5762976.0,7.195,528855600.0,,0.0,308.5586,3354954.0,820.0,1213195.0,32.995,1763114.0,,0.0,25.1175,10869529.0,24.6655,1137273.0,14.0689,5794265.0,7.7478,3357000.0,39.98,5541300.0,10.3836,3146125.0,36.45,8883200.0,27.13,3382500.0,32.46,5856800.0,1045.0,708319.0,37.7085,3690132.0,34.8,825502.0,27.59,2614600.0,,0.0,25.38,1621900.0,13.92,18973300.0,21.965,7503600.0,,0.0,426.5,269738.0,79.9,517881.0,40.2208,1202427.0,36.18,16105200.0,13.32,2125352.0,31.89,1280700.0,,0.0,23.33,371400.0,23.69,4062000.0,34.52,593000.0,,0.0,16.6,499100.0,29.51,6120900.0,,0.0,,0.0,82.7,4365600.0,311.0,1226121.0,12.98,22117300.0,,0.0,5.21,15821100.0,16.0044,858375.0,54.91,6329800.0,39.17,2274100.0,39.72,2326500.0,6.3335,172484000.0,,0.0,893.0,2289854.0,,0.0,40.08,2764200.0,7.0283,1278000.0,100.82,3520300.0,,0.0,75.8834,1021977.0,5.3625,5901600.0,,0.0,,0.0,59.91,999000.0,,0.0,397.0,423769.0,280.2,113141.0,531.0,222502.0,38.3377,1274350.0,,0.0,29.17,235900.0,23.15,43530.0,,0.0,399.9011,6700116.0,70.92,1633600.0,1.566,2529000.0,39.2,1004800.0,20.5,1607500.0,4.41,399600.0,39.05,16653700.0,2738.0,2765166.0,143.24,590900.0,51.35,4444100.0,320.2,14284456.0,566.0527,737258.0,15.77,170808600.0,283.3333,27087.0,,0.0,12.715,2340000.0,316.7059,62360686.0,38.5,3627564.0,1963.0,2266289.0,30.5758,7571297.0,48.8603,2862262.0,,0.0,,0.0,11.9324,27056701.0,41.78,5013700.0,267.2,2844677.0,,0.0,69.8927,1731020.0,41.74,448873.0,37.97,3299700.0,109.7,550742.0,13.424,1121625.0,58.0,1634500.0,7.45,18762.0,140.5,86299.0,163.2,573990.0,45.41,4801800.0,27.45,7506700.0,861.2291,1055672.0,173.73,3181300.0,43.06,4736700.0,3.5997,58142.0,235.5,434400.0,469.2,3483494.0,,0.0,33.45,1505502.0,23.05,9130900.0,123.0882,10656.0,41.66,1671234.0,354.9,50621.0,56.71,3521134.0,,0.0,652.5,667510.0,,0.0,172.5,401953.0,595.2,13221282.0,,0.0,23.02,795000.0,593.0,1131758.0,76.2432,0.0,164.25,48446.0,68.5,3465000.0,9.34,1418000.0,282.35,3369.0,523.5,310754.0,,0.0,8.31,16768500.0,139.0,14325968.0,136.5,5123777.0,353.0,6279.0,8.375,1180496.0,760.0,269489.0,15.3091,5219929.0,63.42,2395800.0,400.8,92907.0,,0.0,41.9,23410170.0,31.715,2654676.0,16.8872,5275696.0,29.97,3358700.0,30.735,1603520.0,,0.0,60.0,12250500.0,52.87,1305400.0,694.0,298908.0,58.9008,1206326.0,,0.0,11.14,3990900.0,358.511,66988.0,,0.0,,0.0,34.98,1772300.0,1998.0,871154.0,243.0304,152118.0,5.9,5827100.0,,0.0,16.082,6682000.0,,0.0,2540.0,2566.0,14.6675,1155600.0,486.3251,809022.0,57.36,1568400.0,,0.0,,0.0,30.96,4767100.0,26.4,1011400.0,770.0,7158.0,40.615,6299400.0,1.7,387590.0,61.18,1847200.0,7.575,59523000.0,,0.0,62.748,2604000.0,1.7652,22930000.0,47.01,1792300.0,13.85,5477000.0,242.7,12370851.0,4.77,1716400.0,12.89,2804500.0,34.0909,0.0,39.78,5782600.0,33.2841,410808.0,7.83,1708400.0,40.2884,11934412.0,23.81,2385700.0,,0.0,32.65,1340700.0,456.8074,4943557.0,2.075,4523200.0,38.25,929000.0,873.6079,262700.0,27.0,73600.0,33.69,1106900.0,15.8725,6860000.0,,0.0,,0.0,16.5615,25183365.0,23.99,46891200.0,4.092,1035000.0,5.3844,52211700.0,7.33,3575200.0,,0.0,10.3375,3242400.0,22.1,7374600.0,,0.0,241.7,304931.0,189.5,0.0,30.9,33645600.0,77.66,13749300.0,680.5,71749.0,,0.0,36.61,3020000.0,7.89,8623800.0,,0.0,,0.0,56.42,1370234.0,38.6939,5215462.0,1672.288,47365.0,15.4297,17778196.0,,0.0,48.48,4644100.0,,0.0,5.3806,6418800.0,,0.0,,0.0,,0.0,38.505,1779930.0,1010.0,3455819.0,58.69,1413700.0,12.13,8396500.0,12.42,3940541.0,24.3811,5162777.0,29.0,12643300.0,1252.0,181974.0,46.93,1261600.0,16.55,3525300.0,390.0,215108.0,26.275,5249099.0,,0.0,107.6666,761268.0,27.7318,3022068.0,,0.0,166.75,154181.0,7.44,319900.0,29.1948,3422083.0,464.1,819614.0,91.5772,6.0,3.889,920570.0,33.3532,2015360.0,9.59,17332179.0,,0.0,48.93,2709900.0,29.08,2067200.0,69.1,4076700.0,1.8525,703600.0,19.53,13472200.0,9.7938,34384522.0,46.14,1045600.0,42.21,1640500.0,,0.0,355.0,487167.0,,0.0,29.15,833500.0,89.02,321900.0,33.87,3211100.0,23.57,4720200.0,38.4077,703466.0,55.3666,23517.0,52.36,3078800.0,341.2,6536078.0,29.66,2406200.0,41.86,4073000.0,35.65,1217015.0,4.17,28501270.0,29.35,3365793.0,17.53,12587738.0,,0.0,205.0,27331.0,24.5155,8124662.0,46.2,6071000.0,176.0,30150.0,,0.0,95.75,843200.0,30.07,6172300.0,23.6146,2776258.0,3.216,393780.0,36.23,60900.0,23.27,1321700.0,367.5,28673.0,,0.0,79.67,799700.0,32.495,4260600.0,38.79,1492400.0,19.97,738300.0,6.7,5070000.0,43.95,60050.0,33.8944,7460463.0,32.32,2091300.0,48.06,1728900.0,587.0,3189129.0,10.9,451900.0,407.018,859722.0,8.18,203287900.0,,0.0,4.6537,7144000.0,258.5,1101816.0,,0.0,41.6,28730200.0,70.76,566600.0,81.22,4110800.0,43.22,2000000.0,390.5,14130.0,109.3,576450.0,47.88,751000.0,,0.0,324.085,1386314.0,231.0,34173.0,12.16,4071892.0,19.0,334300.0,22.94,2649100.0,9.73,21447700.0,26.35,134000.0,113.0,0.0,,0.0,102.9,477906.0,12.1677,119375.0,875.0,736545.0,66.98,1416800.0,,0.0,,0.0,119.5,2789000.0,112.0,179535.0,,0.0,,0.0,245.6357,0.0,168.2,1206889.0,280.0,1128.0,,0.0,67.31,1702300.0,,0.0,1001.0,554.0,75.9601,21473186.0,,0.0,,0.0,,0.0,,0.0,286.9,12080.0,23.29,19425000.0,33.36,3262600.0,19.3244,1513350.0,48.845,3800760.0,,0.0,15.8,9946500.0,,0.0,95.9108,8444.0,634.5,39817.0,14.0102,106393299.0,14.0768,105890004.0,37.0,890900.0,266.9624,672942.0,26.59,1509000.0,434.5,230315.0,138.9366,950498.0,28.12,5337300.0,,0.0,176.57,10329200.0,38.0,147270.0,1243.0793,5475255.0,98.5,591800.0,31.63,11759700.0,28.75,4651300.0,101.3,8956399.0,3.94,22444800.0,,0.0,,0.0,26.81,13331200.0,45.8,784043.0,31.79,732400.0,596.0,31331.0,195.0,397208.0,83.2,176180.0,118.0,982075.0,25.34,8209300.0,,0.0,470.7,362359.0,330.0,25285.0,237.5,947267.0,,0.0,,0.0,1935.4978,374178.0,32.86,430679.0,33.5,235548.0,241.4293,898441.0,15.32,4363700.0,34.5406,4113148.0,,0.0,22.7021,34274791.0,324.0,66035.0,9.5075,1261600.0,692.2,35721135.0,20.1333,2311830.0,196.0,55242.0,10.57,13869000.0,484.902,1158537.0,37.85,1483900.0,549.5,91336.0,,0.0,45.91,235157.0,41.51,2289600.0,,0.0,78.1,508832.0,542.9001,48006.0,,0.0,126.0,41171.0,199.3,12379300.0,6.33,24012652.0,120.4589,8121772.0,,0.0,21.584,4289500.0,348.9936,340826.0,286.0,20530.0,26.165,294800.0,110.3,448739.0,30.34,254400.0,40.97,748400.0,3.22,11261823.0,320.7,878900.0,1290.1447,421328.0,,0.0,279.3,2085676.0,1828.0,2256053.0,605.1428,2939690.0,301.4,1812796.0,7.35,3856400.0,284.3909,365529.0,7.6097,22065454.0,113.4376,548569.0,19.46,51383100.0,30.27,2902700.0,,0.0,325.4671,1130021.0,23.3287,6325871.0,6.77,5518673.0,52.8783,127620.0,,0.0,,0.0,23.7338,788021.0,2.7108,65249347.0,29.3456,4211100.0,19.62,288800.0,,0.0,1302.0,509472.0,48.95,5227572.0,49.72,2677900.0,8.66,9324280.0,23.47,3846300.0,99.0,904372.0,37.4616,1012875.0,127.9,336495.0,32.65,2444900.0,14.83,2793200.0,18.4213,8557153.0,4.9,88100.0,486.4,170913.0,129.6,545025.0,168.5,126343.0,141.8,128706.0,126.4,100675.0,366.9,231266.0,24.19,470200.0,1672.741,433145.0,46.9,3216540.0,60.75,11773800.0,44.35,38845500.0,,0.0,,0.0,,0.0,49.4554,1706343.0,26.67,2467000.0,76.5862,795837.0,5.84,15132600.0,,0.0,240.4,10501131.0,,0.0,698.505,346492.0,12.81,10026800.0,,0.0,33.47,3725600.0,706.0,110808.0,61.4573,3237263.0,,0.0,21.25,1296400.0,,0.0,27.74,19230400.0,11.845,11022400.0,,0.0,35.48,1730900.0,745.0666,1901827.0,45.7284,788495.0,13.9069,5179056.0,83.25,17166128.0,62.9296,1099864.0,45.37,1141700.0,38.0,297100.0,8.85,851800.0,56.7456,130488791.0,35.32,5819100.0,131.25,283361.0,75.59,3188000.0,13.77,1863800.0,21.25,14602000.0,19.64,357700.0,3.48,17730000.0,514.0,1225849.0,844.691,260202.0,13.64,1395800.0,9.06,9786100.0,16.79,42022300.0,,0.0,267.5,386264.0,,0.0,7.32,416600.0,24.219,27818000.0,46.49,533600.0,225.5108,1058595.0,25.2588,4476805.0,11.5993,4072219.0,28.2337,5108756.0,74.9,1687494.0,62.64,10517300.0,177.2132,1788006.0,13.04,5363400.0,63.92,2196600.0,24.6,2658800.0,,0.0,26.53,17061700.0,39.28,7270700.0,36.0,315042.0,44.22,783100.0,31.2834,5006140.0,162.5,1286232.0,10.44,31286600.0,550.5,44365.0,45.57,1048000.0,17.77,1125400.0,355.7323,7093507.0,12.6,67000.0,13.008,2059352.0,86.46,393000.0,23.91,3650600.0,64.5485,4725157.0,382.6899,461093.0,,0.0,282.0,297104.0,2.8658,17767200.0,18.87,19848700.0,14.44,245100.0,80.0,285500.0,,0.0,50.22,4065000.0,,0.0,20.01,335000.0,885.5,96864.0,328.6,116542.0,31.8989,30584098.0,,0.0,75.0832,1205804.0,15.24,8807900.0,33.95,15284700.0,33.6,2483000.0,28.99,57518000.0,36.3017,10195077.0,94.0,60419.0,9.106,2533000.0,79.8029,2096679.0,64.62,787000.0,5.5997,8653442.0,100.43,213200.0,120.6087,571946.0,535.0,52102.0,106.49,1343458.0,748.5,82034.0,,0.0,760.0,3966.0,510.0,0.0,64.8431,902.0,,0.0,7.42,754926.0,6.2333,5253000.0,28.335,293200.0,12.71,7925600.0,50.56,11733700.0,,0.0,0.8171,85351000.0,594.2305,3244335.0,5.3163,5923233.0,16.33,9146800.0,48.7258,3164029.0,9.1,16584900.0,,0.0,24.48,3757100.0,51.95,7035700.0,29.84,5760700.0,50.98,2163400.0,41.38,6049000.0,0.3365,818124000.0,685.5,30400.0,424.2538,10793306.0,,0.0,,0.0,,0.0,1967.0,1277186.0,23.6822,1623646.0,,0.0,844.0,3100.0,3.8222,6327450.0,16.8578,1035747.0,36.57,1631100.0,7.55,8088600.0,,0.0,70.71,772687.0,17.45,7741700.0,21.83,22678100.0,2.6373,38596500.0,,0.0,,0.0,220.25,129022.0,79.567,4028239.0,,0.0,146.0,623745.0,347.0,458878.0,46.5868,377040.0,,0.0,,0.0,500.4999,21249.0,,0.0,30.95,4629400.0,26.2933,4153350.0,,0.0,41.84,1983600.0,227.0,476291.0,,0.0,31.12,3154300.0,62.28,6921800.0,,0.0,234.0722,476172.0,16.537,48667607.0,26.77,2492200.0,61.85,14313000.0,16.65,3979900.0,57.46,1038600.0,133.0,8088.0,,0.0,9.8,9485600.0,,0.0,70.5,387212.0,318.0,466.0,19.77,1068100.0,23.54,2199900.0,,0.0,49.87,6462200.0,54.19,4075100.0,26500.0,572.0,676.1996,501336.0,21.135,460399.0,33.61,803100.0,12.01,476300.0,20.52,258800.0,98.25,5359.0,30.435,2157600.0,120.0,0.0,28.2866,2017608.0,,0.0,503.6093,9485326.0,,0.0,79.15,1897100.0,,0.0,424.5,1888371.0,854.0,2101523.0,,0.0,16.07,875800.0,374.5,203060.0,26.895,436461.0,21.56,2421000.0,,0.0,44.75,17822100.0,24.019,1304397.0,,0.0,167.6,1579996.0,867.5,30535.0,22.77,4279700.0,970.0,246475.0,34.45,1378300.0,15.68,319700.0,483.1,2949093.0,4.96,31464600.0,,0.0,56.65,868587.0,171.25,62475.0,3042.0,6324957.0,16.84,1521000.0,2980.0972,438415.0,81.68,2510300.0,24.615,3118600.0,99.6,61476.0,53.35,1729740.0,32.425,2044906.0,43.3,3199100.0,3.7037,386269.0,,0.0,53.17,1073800.0,120.0,4000280.0,11.57,5227200.0,161.0145,11513540.0,158.0,87903.0,27.48,2117700.0,582.0,33550.0,105.6,13234480.0,41.995,6093338.0,19.41,977300.0,60.2892,1623429.0,11.92,581656.0,139.0,250.0,176.75,91281.0,10.6522,37421324.0,50.1659,3341847.0,31.5,3433771.0,31.13,1955200.0,333.6,4589060.0,10.55,27359800.0,17.83,13864200.0,,0.0,166.0,98425.0,195.67,1447447.0,,0.0,,0.0,231.2182,1586958.0,37.205,1684265.0,331.0764,1906462.0,455.9,1375198.0,155.0,0.0,1849.0,3928311.0,,0.0,19.9367,3553500.0,55.6446,3454282.0,53.57,580900.0,65.13,13389200.0,944.0,854277.0,101.2,2318310.0,512.5,59869.0,548.0,6604145.0,38.91,387300.0,23.52,1201500.0,62.0,752949.0,32.09,3420900.0,123.0,33575.0,,0.0,67.047,4092339.0,30.36,1625700.0,,0.0,93.85,475442.0,1229.8457,169993.0,25.97,3415200.0,31.0,20138.0,432.8467,2980626.0,4.35,2980.0,1080.0,1898871.0,,0.0,,0.0,1484.5768,3486969.0,34.53,496100.0,254.7,398545.0,,0.0,10.1127,0.0,14.58,5155200.0,5.697,3594610.0,43.73,6323200.0,16.38,1360800.0,37.24,1342078.0,,0.0,319.0,421196.0,946.5,265992.0,8.85,0.0,50.17,1929400.0,12.22,7174800.0,705.5,248975.0,14.24,1095003.0,,0.0,48.47,1279700.0,,0.0,27.44,4173000.0,19.8943,31312203.0,44.97,1610700.0,549.1499,1660297.0,,0.0,357.4019,601372.0,40.81,255300.0,35.24,166000.0,,0.0,16.2025,173600.0,22.95,2733800.0,487.0,693177.0,306.75,9938.0,22.435,86107.0,8.52,3616500.0,25.23,6529100.0,,0.0,50.45,8792600.0,,0.0,117.75,25507.0,,0.0,9.7925,14585600.0,15.23,323700.0,45.39,2590600.0,730.0,48393.0,12.08,7447750.0,719.2728,1044145.0,9.3333,73200.0,35.08,3201900.0,,0.0,,0.0,11.44,2879000.0,,0.0,50.99,2871000.0,,0.0,53.6,7786300.0,159.2,356617.0,530.5431,13848512.0,,0.0,13.1,3830400.0,21.8301,6801478.0,,0.0,42.91,6947215.0,11.73,1569500.0,41.58,31878228.0,24.63,10613700.0,19.92,4134200.0,19.57,283400.0,7.0,6321500.0,,0.0,79.3775,7035458.0,14.76,3853100.0,28.83,762000.0,,0.0,17.36,212100.0,1813.0,2417328.0,,0.0,29.13,11751800.0,31.19,18051600.0,56.2,5100600.0,9.87,531500.0,,0.0,,0.0,24.51,11651300.0,266.0,475720.0,448.1,2190549.0,20.29,26318800.0,780.5,55615.0,,0.0,,0.0,21.9686,2957628.0,15.841,12112768.0,,0.0,48.73,1076800.0,,0.0,143.8314,100987155.0,164.0,1160466.0,110.92,194781.0,71.0725,504134.0,27.58,615600.0,23.02,7939800.0,39.99,2685800.0,,0.0,195.2739,4239420.0,46.7626,2038892.0,17.91,5998900.0,408.9522,987181.0,28.2961,20432055.0,20.665,981200.0,61.1,987800.0,,0.0,15.7333,3217699.0,,0.0,28.2766,4480736.0,22.615,1899000.0,726.0,378753.0,43.72,2170400.0,28.4,44419900.0,,0.0,204.6023,100667.0,32.49,1923400.0,16.4507,5726816.0,17.3333,45853500.0,,0.0,568.5,4405932.0,,0.0,7.3481,3201188.0,10.005,3170400.0,19.385,228600.0,1064.4531,559333.0,74.6755,238014.0,562.5,9112.0,38.82,1288100.0,63.54,6038300.0,19.31,3240100.0,72.85,16809400.0,,0.0,,0.0,25.7369,5097876.0,,0.0,53.3398,1177187.0,26.34,229000.0,,0.0,,0.0
2009-11-10,144.9629,403483.0,19.3133,3696731.0,,0.0,2376.5696,4922923.0,7.2493,401195200.0,,0.0,301.1554,2626760.0,819.0,2134380.0,32.12,2560070.0,,0.0,25.3334,11546895.0,24.528,1011669.0,13.963,3607830.0,7.7211,2358000.0,39.42,3089800.0,10.3755,4038723.0,36.6,5079500.0,27.71,4434700.0,32.61,6204600.0,1036.0,217124.0,37.8666,3295697.0,35.06,1563080.0,27.6,2084100.0,,0.0,25.53,1836400.0,13.81,13062600.0,22.0,6389600.0,,0.0,423.5,151247.0,78.7,1034200.0,39.9281,1388748.0,37.59,30509900.0,13.235,1784408.0,31.44,876500.0,,0.0,23.17,357200.0,23.9,5401200.0,34.86,764000.0,,0.0,16.2,302200.0,29.28,5258600.0,,0.0,,0.0,82.98,2865239.0,308.9,532430.0,13.0,21536700.0,,0.0,5.14,16308400.0,15.9511,1285425.0,54.1,8895800.0,38.68,2503200.0,39.66,1864600.0,6.5075,210586000.0,,0.0,870.5,2504447.0,,0.0,39.68,3356800.0,7.03,1450200.0,100.54,3143600.0,,0.0,76.0592,1179912.0,5.3925,6980000.0,,0.0,,0.0,60.74,1342000.0,,0.0,412.75,1674062.0,289.7,662496.0,526.5,71996.0,37.4286,2108568.0,,0.0,29.24,556500.0,23.2,2360.0,,0.0,391.4031,10509815.0,71.12,1218400.0,1.545,1468000.0,38.78,1347600.0,20.14,677100.0,4.28,557500.0,39.68,13619100.0,2721.0,2410142.0,143.35,530400.0,50.32,4735600.0,318.7,8887470.0,546.2144,4887258.0,16.03,195721000.0,283.3333,35436.0,,0.0,12.61,3608800.0,300.5403,117980696.0,38.72,2912371.0,1970.5,3407419.0,31.2222,10477131.0,48.9292,2661918.0,,0.0,,0.0,12.0573,25880417.0,42.24,5196100.0,263.9,3201448.0,,0.0,70.1171,1925668.0,42.26,395184.0,37.8567,3407700.0,107.6,3302163.0,13.5013,1179375.0,58.55,2702400.0,7.9,25150.0,142.0,127161.0,163.4,1565300.0,45.51,4664700.0,26.88,7338800.0,860.7109,991883.0,204.22,9223600.0,42.5,4597400.0,3.3978,39713.0,232.08,273400.0,469.5,5697922.0,,0.0,32.7,3353010.0,23.34,11001200.0,122.119,258193.0,42.04,1152801.0,350.1,108369.0,57.0,3036578.0,,0.0,647.5,943985.0,,0.0,173.1,1972330.0,593.4,39951280.0,,0.0,22.8,1102400.0,594.0,1453797.0,76.2432,21801.0,166.25,22914.0,67.7,2345000.0,9.36,1328600.0,285.5,4635.0,520.0,678409.0,,0.0,8.27,16180700.0,139.1,26583512.0,132.5,8362759.0,348.0,22792.0,8.5375,1574564.0,736.0,426406.0,15.0343,3349147.0,63.6,1530200.0,397.5,160467.0,,0.0,41.8,24568590.0,31.445,1913744.0,16.8949,3089783.0,30.31,3389600.0,31.05,1550346.0,,0.0,59.96,8872900.0,52.32,1150500.0,690.0,628589.0,57.4584,947150.0,,0.0,10.9,4503100.0,351.9629,44578.0,,0.0,,0.0,34.96,1190600.0,1995.0,962955.0,241.627,202398.0,5.9,4207500.0,,0.0,15.696,14382000.0,,0.0,2540.0,186.0,14.78,2854800.0,481.7702,400001.0,57.24,1579200.0,,0.0,,0.0,30.95,2575700.0,26.27,1077100.0,751.0,6016.0,40.735,4930600.0,1.684,676160.0,60.66,1508500.0,7.425,46059400.0,,0.0,61.558,2573500.0,1.7976,40715000.0,46.94,1348500.0,14.09,4510500.0,245.5,21042236.0,4.7475,1476800.0,12.94,2999900.0,34.0909,0.0,39.69,6539200.0,32.1686,324497.0,7.845,1252000.0,40.8449,17944645.0,24.34,3084700.0,,0.0,32.72,1656100.0,449.7354,13084150.0,2.0825,5897600.0,38.33,686800.0,848.8872,325277.0,26.37,84600.0,33.1,1405500.0,15.9175,6348000.0,,0.0,,0.0,16.9,13611510.0,23.65,43081900.0,4.075,1067000.0,5.3056,34616700.0,7.245,3977600.0,,0.0,10.26,2410000.0,21.965,5539800.0,,0.0,239.3,323849.0,193.8,798394.0,29.86,30357200.0,78.34,10638200.0,669.5,479783.0,,0.0,36.77,2933000.0,7.73,6528600.0,,0.0,,0.0,56.2,773526.0,38.7599,4933670.0,1692.104,75308.0,15.4594,15052971.0,,0.0,48.35,4317600.0,,0.0,5.3261,5281200.0,,0.0,,0.0,,0.0,38.545,1196554.0,1027.0,8701432.0,58.54,997200.0,11.69,7571600.0,12.415,5159112.0,24.4282,4356372.0,29.12,16938200.0,1240.0,145503.0,46.35,737800.0,16.4333,2346000.0,385.1,127620.0,26.0291,3708605.0,,0.0,106.4,689988.0,27.8457,2121176.0,,0.0,167.0,204731.0,7.49,185500.0,29.1054,2947981.0,456.4,5389851.0,91.3955,29123.0,3.86,1441340.0,33.4383,1260305.0,9.59,11566433.0,,0.0,48.54,7552400.0,29.37,1159800.0,69.78,2771900.0,1.825,581200.0,18.29,20858100.0,9.8611,29915028.0,46.38,927500.0,42.46,1639700.0,,0.0,350.0,240848.0,,0.0,29.11,1220400.0,89.7,314900.0,34.19,2671200.0,23.425,5184800.0,38.4567,452264.0,53.3075,152700.0,52.36,2045800.0,346.0,13521053.0,29.045,3890400.0,41.42,3515800.0,35.545,818802.0,4.2225,90470000.0,29.305,2748725.0,17.34,14576702.0,,0.0,207.5,4500.0,24.4068,7417658.0,45.59,6099200.0,177.5,42039.0,,0.0,95.53,642400.0,30.59,4411200.0,23.6908,2064604.0,3.1335,200560.0,36.22,46700.0,23.56,1436400.0,373.0,54733.0,,0.0,80.39,449400.0,32.805,4749000.0,38.765,1691800.0,20.14,750500.0,6.715,2678400.0,44.9,116060.0,33.6662,4606692.0,32.17,1888900.0,48.84,2746300.0,587.0,1924602.0,11.08,691900.0,403.6362,1267193.0,8.24,136649800.0,,0.0,4.6413,8788800.0,257.8,676412.0,,0.0,41.285,30883800.0,71.02,499400.0,82.13,3469800.0,43.23,1936400.0,391.0,0.0,110.0,659470.0,47.31,795600.0,,0.0,316.0949,2415084.0,231.0,55522.0,12.12,3542768.0,18.07,644500.0,22.9,2548400.0,9.42,21638800.0,26.85,199200.0,135.0,0.0,,0.0,103.7,647578.0,12.5303,168170.0,842.5,738898.0,65.87,1008000.0,,0.0,,0.0,119.9,2281900.0,111.8,349155.0,,0.0,,0.0,242.4457,7151.0,169.5,1791314.0,275.0,0.0,,0.0,66.56,1868700.0,,0.0,1000.0,76.0,75.6247,15357551.0,,0.0,,0.0,,0.0,,0.0,285.4,55876.0,23.405,15565000.0,33.585,3838400.0,19.08,1426500.0,48.995,2996599.0,,0.0,15.8,7987500.0,,0.0,94.6082,13812.0,639.0,233508.0,14.1161,89566463.0,14.1832,89142768.0,36.75,728500.0,268.1791,1261326.0,26.935,1493200.0,426.7,144075.0,133.2552,2002923.0,28.83,3548400.0,,0.0,176.51,7244700.0,38.15,263800.0,1245.5978,5248440.0,98.71,407300.0,31.47,10195200.0,28.81,2010800.0,100.2,2152370.0,3.8,15412500.0,,0.0,,0.0,26.82,14851300.0,45.44,956828.0,32.4,1044300.0,602.0,35372.0,194.0,116820.0,83.95,41560.0,117.3,546521.0,25.0,5390800.0,,0.0,465.5,150250.0,322.5,24897.0,238.1,326672.0,,0.0,,0.0,1932.3016,341530.0,31.88,388576.0,33.33,238270.0,236.6181,827694.0,15.77,6937400.0,34.6843,4216202.0,,0.0,22.6885,23372689.0,325.0,36548.0,9.5925,1904000.0,720.0,82677917.0,20.502,1664385.0,195.5,58333.0,10.52,9834000.0,477.0116,838040.0,38.07,1109500.0,540.0,248200.0,,0.0,46.57,329455.0,41.81,1850300.0,,0.0,78.75,1343177.0,524.0166,84068.0,,0.0,127.0,29970.0,196.4,8856533.0,6.38,28405550.0,121.3289,6740947.0,,0.0,21.49,4162500.0,345.7123,605019.0,283.0,16921.0,26.405,593000.0,112.5,424974.0,30.27,217300.0,41.23,500700.0,3.165,8899823.0,317.1,921015.0,1263.3464,2125161.0,,0.0,278.2,7169438.0,1870.0,4550421.0,594.2857,2987458.0,301.5,1711964.0,7.61,4704100.0,280.2479,694586.0,7.3332,22467462.0,113.9373,681448.0,19.5,59517800.0,30.11,3766400.0,,0.0,320.3634,1022003.0,23.2633,4385824.0,6.7,3999470.0,52.8783,48890.0,,0.0,,0.0,23.5213,1172455.0,2.7529,97953985.0,29.6222,2913300.0,19.42,264100.0,,0.0,1304.0,390229.0,49.35,12690920.0,49.43,2766300.0,8.482,9581030.0,23.13,4145000.0,97.8,1949772.0,36.3946,2221241.0,128.4,410025.0,32.49,1285100.0,14.77,2605000.0,18.1402,11696108.0,4.8,666800.0,475.8,361386.0,130.0,208930.0,170.0,376746.0,141.6,176024.0,127.0,40975.0,365.2,206610.0,24.03,347300.0,1656.1024,343593.0,46.17,1183170.0,61.23,11776500.0,44.17,30980200.0,,0.0,,0.0,,0.0,49.5962,1712733.0,27.56,2893800.0,76.1679,475422.0,5.69,13271100.0,,0.0,240.4,10633260.0,,0.0,698.505,178210.0,12.5,5538100.0,,0.0,33.03,3563200.0,698.0,48197.0,61.6107,2052207.0,,0.0,21.18,2291600.0,,0.0,27.905,16139400.0,11.845,18071000.0,,0.0,35.54,1632500.0,736.0,3526462.0,44.6667,1378944.0,13.6118,4859685.0,81.35,20689392.0,62.9296,847741.0,44.35,1649300.0,38.06,423800.0,8.925,1005400.0,56.7389,91451237.0,35.25,6043400.0,129.25,751353.0,74.6,2789000.0,13.885,1747200.0,21.01,15444200.0,19.57,281829.0,3.483,21026000.0,513.5,551592.0,833.6373,773612.0,13.58,815600.0,8.95,6552900.0,16.97,32185200.0,,0.0,269.0,225089.0,,0.0,7.91,754500.0,23.867,19921000.0,44.75,690000.0,223.0753,1146075.0,25.2776,2332476.0,11.6696,4269662.0,28.1422,7422492.0,75.13,900651.0,62.28,7408400.0,175.6026,2403771.0,13.11,6174400.0,64.27,1540600.0,23.78,5096200.0,,0.0,26.8,10212200.0,39.55,5668500.0,35.5,169409.0,44.18,1092200.0,30.9537,4484410.0,165.8,1908652.0,10.4,24123800.0,605.0,69752.0,45.85,1264500.0,17.85,1331000.0,351.8398,9209985.0,12.07,35900.0,12.8099,2870683.0,85.56,632900.0,24.08,2993800.0,65.209,4190545.0,363.5499,1231341.0,,0.0,278.5,174040.0,2.8733,18240000.0,19.07,17102000.0,14.32,277050.0,77.45,255045.0,,0.0,50.99,5210000.0,,0.0,19.96,220700.0,871.0,105854.0,325.5,116126.0,32.0706,16626520.0,,0.0,73.746,2179505.0,15.46,10999900.0,33.7,10168300.0,32.4,2120000.0,29.01,65881100.0,35.7761,11760148.0,99.75,411091.0,8.831,934000.0,79.1094,1928781.0,63.54,501800.0,5.6111,7112562.0,100.43,267800.0,122.8766,1405488.0,529.0,111101.0,106.45,883557.0,752.5,134905.0,,0.0,769.0,6410.0,510.0,0.0,62.8479,45090.0,,0.0,7.42,637802.0,6.13,5688000.0,28.215,359000.0,12.6525,6610400.0,50.46,8253900.0,,0.0,0.8343,131880000.0,600.0326,4818282.0,5.3399,8761163.0,16.1175,9898000.0,48.7529,2735473.0,8.93,14179340.0,,0.0,24.65,3591000.0,51.8,3096800.0,29.32,5772700.0,50.95,1962000.0,40.75,4960100.0,0.3282,781472000.0,682.08,25500.0,420.323,10495446.0,,0.0,,0.0,,0.0,1985.0,1984720.0,23.4981,987934.0,,0.0,830.0,1780.0,3.8874,4787100.0,17.0723,1013588.0,36.56,1422200.0,7.51,8228900.0,,0.0,71.07,727230.0,17.405,6122563.0,21.8,22687100.0,2.6247,26620500.0,,0.0,,0.0,215.0,6739.0,80.64,4808982.0,,0.0,147.1,2496484.0,345.0,913399.0,44.8601,1062948.0,,0.0,,0.0,495.6249,7337.0,,0.0,30.94,4094100.0,26.3267,2475300.0,,0.0,42.4,2654100.0,224.5,156574.0,,0.0,31.43,2915800.0,62.08,7094100.0,,0.0,233.155,912308.0,16.6603,53729020.0,25.84,2124200.0,61.86,15118900.0,16.77,4375700.0,57.15,888300.0,134.0,31579.0,,0.0,9.46,8676500.0,,0.0,70.25,225408.0,333.0,12500.0,19.66,821400.0,23.69,2978600.0,,0.0,49.83,5521100.0,53.85,2853400.0,26775.0,131.0,685.0496,564422.0,21.1216,1082801.0,33.73,1028300.0,11.81,347600.0,20.19,363400.0,101.5,5650.0,30.485,2162000.0,111.0,22419.0,28.566,2201417.0,,0.0,492.0131,5493782.0,,0.0,78.7,1342900.0,,0.0,420.2,1752675.0,846.0,1158536.0,,0.0,16.17,996000.0,375.0,115895.0,26.815,423783.0,21.0,3412100.0,,0.0,44.35,12513100.0,24.8129,2386935.0,,0.0,169.0,3238762.0,848.0,30009.0,22.5,3101300.0,955.0,187343.0,34.05,831800.0,15.8,526200.0,484.5,3320945.0,4.83,20804000.0,,0.0,56.77,808176.0,171.25,49923.0,3043.0,4734003.0,17.3467,2522700.0,2967.3909,1029614.0,80.64,2104600.0,24.49,1682200.0,98.64,50675.0,53.3,2441920.0,31.465,2282798.0,43.51,2610100.0,3.6405,726975.0,,0.0,53.12,561000.0,120.6,997710.0,11.575,7270400.0,160.0879,11658758.0,159.2,472636.0,27.47,2784100.0,567.0,14818.0,107.0,8349750.0,41.995,5645081.0,19.6,1075100.0,60.5683,1676841.0,11.825,482339.0,140.25,73662.0,174.5,95844.0,10.5826,58054990.0,50.1958,2219804.0,31.415,3118066.0,31.18,1717800.0,327.6,8481115.0,10.705,26731000.0,17.64,13850300.0,,0.0,165.75,58501.0,198.9,5161441.0,,0.0,,0.0,229.5351,1502756.0,37.085,1639475.0,329.4511,3162116.0,458.9,1965825.0,155.0,0.0,1855.0,2513028.0,,0.0,19.86,3336300.0,55.5398,2964327.0,54.22,742900.0,65.38,6247600.0,949.5,1155956.0,101.8,2167195.0,517.0,234718.0,558.5,5440315.0,38.67,598400.0,23.5,1179300.0,62.25,2014177.0,32.2,3995600.0,121.5,116370.0,,0.0,66.0281,2880373.0,29.79,1803600.0,,0.0,92.35,422328.0,1193.2303,71234.0,26.33,2498600.0,30.25,186193.0,430.8222,1945097.0,4.1875,3820.0,1080.0,1884920.0,,0.0,,0.0,1493.2881,6062771.0,34.87,580200.0,251.7,254642.0,,0.0,10.1696,3219.0,14.53,3888500.0,5.581,4180295.0,42.9,4791300.0,16.42,1113500.0,37.58,1286270.0,,0.0,309.5,263217.0,965.0,1156386.0,8.85,0.0,50.17,1775900.0,12.07,4474100.0,725.0,316525.0,14.48,421740.0,,0.0,48.81,1172300.0,,0.0,27.16,4426700.0,19.9094,28912320.0,44.83,1068300.0,535.7332,1556111.0,,0.0,345.7262,580361.0,40.58,237500.0,34.99,501600.0,,0.0,16.4875,582400.0,22.94,4040600.0,486.8,384846.0,303.0,13692.0,22.08,87008.0,8.52,4328300.0,25.08,4646100.0,,0.0,50.49,4833300.0,,0.0,119.5,43000.0,,0.0,9.795,11027200.0,15.3,272900.0,45.12,3409600.0,721.0,86993.0,11.7,4683050.0,728.7369,1662349.0,9.3833,76200.0,34.97,4015700.0,,0.0,,0.0,11.655,6077800.0,,0.0,50.58,2809600.0,,0.0,53.93,4870500.0,158.9,327573.0,525.0964,12698065.0,,0.0,13.19,4344900.0,21.8177,8092702.0,,0.0,42.925,5656481.0,11.56,1636900.0,39.51,24144060.0,25.05,19411900.0,20.59,6412800.0,19.69,208300.0,6.7,8622900.0,,0.0,78.9045,5409431.0,14.81,3040100.0,29.075,887800.0,,0.0,17.8,364000.0,1829.0,2330394.0,,0.0,28.97,8063300.0,31.06,11305000.0,56.85,5075400.0,8.89,3452200.0,,0.0,,0.0,24.33,8640800.0,264.0,987407.0,456.0,5388641.0,20.275,19660000.0,765.0,23200.0,,0.0,,0.0,22.3302,2243016.0,15.7952,13174714.0,,0.0,48.23,1100500.0,,0.0,141.7461,211234069.0,166.0,404816.0,102.0,949872.0,59.8599,11305685.0,27.67,287300.0,22.66,5425200.0,40.69,3308200.0,,0.0,215.8134,10602209.0,46.0203,1666720.0,17.57,7044700.0,399.0441,208571.0,28.4274,15538086.0,20.475,925800.0,60.66,768600.0,,0.0,15.5391,2200647.0,,0.0,28.458,3867658.0,22.615,1031600.0,727.0,604318.0,43.02,1645400.0,28.1,35216700.0,,0.0,207.0094,261009.0,32.62,1713600.0,16.4426,5178729.0,17.4367,50464500.0,,0.0,564.0,3133598.0,,0.0,7.3689,3093863.0,10.05,2876000.0,19.335,312000.0,1063.5939,715429.0,74.4901,474668.0,566.0,36810.0,38.8,1218700.0,64.09,4899500.0,19.61,3373300.0,72.61,15696600.0,,0.0,,0.0,25.5787,4141703.0,,0.0,54.0874,887551.0,26.68,226500.0,,0.0,,0.0
2009-11-11,143.8369,260291.0,19.6423,4522250.0,,0.0,2409.7676,5993246.0,7.2589,443870000.0,,0.0,308.838,2842272.0,815.0,2162136.0,32.095,3017280.0,,0.0,25.5541,12811171.0,24.5879,1246758.0,14.743,12158006.0,7.8,3471300.0,39.1,3334400.0,10.4215,3166433.0,35.92,13794600.0,27.72,3771500.0,32.16,5627200.0,1045.0,311118.0,38.0948,3412102.0,35.88,1425035.0,27.69,1537300.0,,0.0,25.63,1553600.0,13.59,14172600.0,22.47,7466600.0,,0.0,432.0,312032.0,80.0,2159740.0,40.2311,1201011.0,36.75,28814500.0,12.95,2306577.0,32.07,916200.0,,0.0,23.3,436600.0,23.88,3059100.0,35.06,699100.0,,0.0,16.07,392700.0,29.36,4971000.0,,0.0,,0.0,82.85,2649098.0,313.1,833582.0,13.25,35528500.0,,0.0,5.32,24533200.0,16.08,2370150.0,54.78,4911100.0,39.14,1852400.0,39.99,3088000.0,6.4955,148684000.0,,0.0,888.5,2296094.0,,0.0,40.16,3174900.0,6.9817,1535400.0,100.63,1960500.0,,0.0,76.5957,775834.0,5.395,14415200.0,,0.0,,0.0,59.9,1687500.0,,0.0,425.0,1919214.0,292.6,1849995.0,524.0,384238.0,38.5455,1846306.0,,0.0,28.67,664000.0,23.75,0.0,,0.0,403.162,12575541.0,72.46,996500.0,1.536,1535000.0,39.28,904200.0,19.91,1044000.0,4.28,377100.0,40.05,13390400.0,2747.0,2217271.0,147.51,1191200.0,50.68,3545800.0,315.7,13163917.0,544.8918,1715579.0,16.43,184673700.0,285.3333,25749.0,,0.0,12.6,1383200.0,298.3695,78456704.0,39.36,3571094.0,1985.5,2229985.0,31.0158,5670464.0,49.5295,2923970.0,,0.0,,0.0,12.2927,34897500.0,42.25,4567700.0,270.1,5421346.0,,0.0,71.0439,2038930.0,42.23,578069.0,38.3367,2784600.0,105.9,716989.0,13.5947,857250.0,58.29,1233900.0,8.0,8620.0,142.25,71074.0,164.8,869740.0,46.43,3894300.0,27.52,8036100.0,850.8653,975532.0,196.8,3886800.0,43.22,4376300.0,3.3474,92623.0,233.26,341100.0,484.9,6324728.0,,0.0,33.01,2110064.0,23.25,7657100.0,120.6652,35015.0,42.07,1519994.0,359.5,72655.0,57.9,3516295.0,,0.0,643.0,941310.0,,0.0,173.7,372709.0,583.6,28821820.0,,0.0,22.29,1174000.0,600.5,2103434.0,76.2432,0.0,169.0,21809.0,67.9,1880000.0,9.36,940400.0,285.0,16810.0,533.0,445232.0,,0.0,8.38,17024900.0,142.0,25394748.0,135.9,5739855.0,362.5,12050.0,8.42,1656440.0,750.5,248388.0,15.368,2366933.0,64.98,1606000.0,409.5,505465.0,,0.0,41.6,31834120.0,31.385,1850345.0,17.1051,4910242.0,30.56,4053400.0,31.2,1116363.0,,0.0,60.06,7496100.0,52.26,1733100.0,686.0,923957.0,58.4601,787928.0,,0.0,11.0,8241000.0,356.3703,71138.0,,0.0,,0.0,36.54,3101100.0,2016.0,837089.0,241.627,259207.0,5.81,4682400.0,,0.0,15.944,10253000.0,,0.0,2540.0,1597.0,14.9325,3969600.0,491.5808,801744.0,58.15,1713600.0,,0.0,,0.0,30.9,3503800.0,26.49,691200.0,750.0,99988.0,40.86,4315800.0,1.692,1043250.0,60.34,1294700.0,7.55,44119600.0,,0.0,62.654,3213000.0,1.8018,30605000.0,47.39,1698400.0,14.23,5854900.0,245.0,25835538.0,4.76,855600.0,12.82,4042300.0,33.6363,0.0,39.64,4725400.0,33.2236,205864.0,7.875,909600.0,40.5247,14119069.0,24.27,1687900.0,,0.0,33.03,1808800.0,447.4701,6936715.0,2.0981,4696000.0,39.18,800400.0,869.2579,329357.0,26.29,112900.0,32.86,1173600.0,15.8825,7156000.0,,0.0,,0.0,16.725,11578186.0,23.92,39237500.0,4.102,379000.0,5.3578,27714600.0,7.26,2686000.0,,0.0,10.1975,3717600.0,22.09,4697200.0,,0.0,243.0,280769.0,192.4,1522732.0,30.0,30179200.0,78.51,7912700.0,677.0,16397.0,,0.0,36.66,2363800.0,7.93,8015400.0,,0.0,,0.0,57.85,1491314.0,39.3425,4842549.0,1680.042,29929.0,15.9061,18364920.0,,0.0,48.01,4020600.0,,0.0,5.4244,9338400.0,,0.0,,0.0,,0.0,38.47,1170281.0,1022.0,5368984.0,58.14,1239400.0,12.36,8195300.0,12.5,3639485.0,24.3408,4440286.0,29.29,11551800.0,1300.0,357200.0,47.51,1193100.0,16.44,3343200.0,381.7,83547.0,26.6211,3858043.0,,0.0,105.5,533886.0,27.9128,1601884.0,,0.0,169.5,826486.0,7.96,900400.0,29.159,2279897.0,450.1,1964171.0,90.8504,4.0,3.889,1006070.0,33.6255,1186868.0,9.595,13434329.0,,0.0,48.42,1819967.0,29.275,1138000.0,68.9,3105000.0,1.8425,324800.0,18.45,7792400.0,10.0,31227055.0,46.24,1075900.0,42.47,2172200.0,,0.0,354.9,513676.0,,0.0,29.12,950700.0,89.83,375800.0,33.92,2438600.0,23.265,4879000.0,38.349,387046.0,48.503,4831826.0,53.39,3393600.0,359.6,17818272.0,29.65,2333800.0,41.35,3123200.0,35.7,639508.0,4.27,150505472.0,29.64,2869606.0,17.4,12757834.0,,0.0,207.5,5745.0,24.6968,9762727.0,45.125,6000000.0,180.75,44550.0,,0.0,95.7,478200.0,31.42,3174100.0,23.7126,1693714.0,3.126,313560.0,36.3,73900.0,23.64,2022100.0,376.0,279042.0,,0.0,81.94,350700.0,32.51,3412600.0,38.78,1394000.0,20.03,922700.0,6.7292,2442000.0,45.05,169490.0,33.5235,3553229.0,32.92,1235400.0,48.18,1461200.0,588.0,5699641.0,11.3,570800.0,406.3634,1355376.0,8.33,89390000.0,,0.0,4.655,8848000.0,262.0,687673.0,,0.0,41.47,28591600.0,71.22,353800.0,82.5,3882000.0,42.81,1697500.0,395.0,0.0,111.9,464270.0,47.83,750800.0,,0.0,315.5242,2725104.0,232.25,100969.0,12.1275,3041652.0,18.37,357400.0,22.94,2114200.0,9.73,14619800.0,26.345,153200.0,133.5,2044.0,,0.0,103.9,553764.0,12.7766,304247.0,892.0,1220617.0,66.19,1032600.0,,0.0,,0.0,119.85,2032900.0,110.4,381140.0,,0.0,,0.0,252.0159,3715.0,171.3,1648780.0,275.0,3085.0,,0.0,66.97,1637300.0,,0.0,1035.0,3740.0,75.8643,14877064.0,,0.0,,0.0,,0.0,,0.0,287.3,59942.0,23.57,12273200.0,33.475,3207000.0,19.3156,2164950.0,50.4,3732685.0,,0.0,16.29,16376000.0,,0.0,92.4913,3707.0,640.0,56253.0,14.2107,93135792.0,14.2783,92695212.0,36.93,564700.0,286.4294,5123008.0,26.915,940000.0,427.4,217777.0,139.4531,633950.0,29.51,3084800.0,,0.0,179.85,8187800.0,38.55,81200.0,1255.1677,7503153.0,98.82,668100.0,31.42,10860400.0,29.22,2255200.0,101.9,6699378.0,3.86,11240400.0,,0.0,,0.0,27.31,18716700.0,46.45,858353.0,32.25,1184200.0,606.0,58782.0,192.0,15508.0,83.9,21330.0,117.0,565085.0,25.68,7132000.0,,0.0,481.6,323542.0,323.0,19745.0,238.6,600661.0,,0.0,,0.0,1995.7681,453494.0,32.71,380212.0,32.29,1337477.0,238.5899,888834.0,15.75,3946100.0,34.8011,4235455.0,,0.0,22.7066,31344149.0,332.0,20655.0,9.5225,1761200.0,726.1,43690464.0,20.3333,1909440.0,196.25,36355.0,10.65,10293700.0,469.4081,902124.0,38.1,1084800.0,537.0,268020.0,,0.0,47.49,341263.0,41.71,1655200.0,,0.0,81.6,1454677.0,519.2957,168875.0,,0.0,127.25,30304.0,200.0,10110461.0,6.4,23758928.0,121.5966,6831217.0,,0.0,21.626,4563500.0,351.4873,827978.0,286.0,13535.0,26.24,314200.0,112.9,195878.0,30.21,267600.0,40.92,595900.0,3.385,24313536.0,318.2,1089560.0,1274.0657,953555.0,,0.0,278.9,3654980.0,1872.0,2045583.0,589.7142,2340834.0,300.0,1655939.0,7.88,3270400.0,286.9687,1974468.0,7.817,37524103.0,114.9367,740364.0,19.84,61333700.0,30.05,5429700.0,,0.0,332.3935,2971272.0,23.3194,4362053.0,6.87,4932639.0,53.3772,60371.0,,0.0,,0.0,23.6322,1228827.0,2.8346,118100202.0,30.2722,6584400.0,19.83,278900.0,,0.0,1290.0,594048.0,50.55,14548560.0,49.16,3264100.0,8.576,4225430.0,23.77,4482600.0,96.55,2198703.0,36.8661,1286223.0,129.7,301175.0,33.29,1817200.0,14.7,3473800.0,18.1559,7903965.0,4.66,2176600.0,471.1,416850.0,131.2,133495.0,173.5,146550.0,143.7,156091.0,129.4,47640.0,370.2,736788.0,24.11,471500.0,1698.2537,645383.0,47.3,795920.0,60.87,11179500.0,44.32,32669300.0,,0.0,,0.0,,0.0,49.5211,1431786.0,27.3,2199600.0,76.5397,359415.0,5.76,11472100.0,,0.0,239.9,5781851.0,,0.0,708.5795,194381.0,12.8,5955400.0,,0.0,33.64,3029700.0,695.5,90268.0,61.371,2672583.0,,0.0,21.1,1523400.0,,0.0,28.065,14304600.0,11.81,7847800.0,,0.0,35.91,1400200.0,752.0,5618263.0,44.963,846815.0,14.3923,7578117.0,85.85,32187381.0,62.921,659057.0,44.8,888000.0,38.45,376200.0,9.05,1059000.0,59.429,152050110.0,35.19,6164200.0,128.0,80288.0,75.08,2430000.0,13.89,1036200.0,21.3,19021100.0,19.6,312621.0,3.562,12437000.0,512.5,427954.0,839.1641,910080.0,13.83,1022800.0,9.43,15572500.0,17.63,39853800.0,,0.0,275.3,73155.0,,0.0,7.95,450500.0,23.79,17284000.0,45.87,389900.0,224.5186,1500550.0,25.5501,3300883.0,11.9332,4336121.0,28.6287,5431712.0,75.22,848976.0,62.83,6643100.0,171.9139,10946247.0,13.355,5284400.0,63.8,1584900.0,24.13,3655400.0,,0.0,26.82,7371900.0,40.1,7332300.0,34.5,113245.0,44.79,544600.0,31.6578,5781329.0,170.0,1204618.0,10.87,30070200.0,577.5,51519.0,46.35,947200.0,17.84,515800.0,348.1373,8821810.0,12.17,100700.0,12.9235,1315748.0,86.32,891600.0,24.38,3792700.0,65.1839,3440174.0,378.3999,1392572.0,,0.0,282.8,221507.0,2.8992,12034800.0,18.97,15441400.0,14.6,280200.0,77.2,464497.0,,0.0,51.78,4136500.0,,0.0,20.6,295500.0,877.5,87830.0,332.0,62578.0,31.6985,18316210.0,,0.0,75.5694,10460863.0,15.54,8344000.0,33.75,12927000.0,32.65,908000.0,29.12,49693400.0,35.4527,21684527.0,102.0,163950.0,9.084,935000.0,80.995,2632580.0,64.24,597200.0,5.6311,9100297.0,99.6,157300.0,122.6704,1907917.0,537.0,35413.0,107.55,1120479.0,767.0,87804.0,,0.0,771.0,5238.0,515.0,2840.0,64.0118,120548.0,,0.0,7.51,1040518.0,6.2433,9319200.0,28.135,318000.0,12.8175,16317600.0,51.24,10316200.0,,0.0,0.8491,104720000.0,600.9996,4952270.0,5.332,7990537.0,16.2325,6680400.0,49.5299,2679469.0,9.17,123289.0,,0.0,24.66,3483600.0,51.96,3645600.0,29.18,3923200.0,51.64,1999100.0,41.46,5365100.0,0.3375,871512000.0,705.0,40700.0,413.2153,8623720.0,,0.0,,0.0,,0.0,1962.0,1252054.0,23.876,1089173.0,,0.0,847.5,850.0,4.2963,8655525.0,16.9848,1134890.0,36.51,1496300.0,7.65,7571800.0,,0.0,72.33,809587.0,17.33,6901277.0,21.9,19488200.0,2.684,50443500.0,,0.0,,0.0,220.0,4060.0,79.6436,4467981.0,,0.0,145.5,1100559.0,354.7,1263918.0,45.3388,540660.0,,0.0,,0.0,508.0833,4377.0,,0.0,30.97,2880400.0,26.1267,3917700.0,,0.0,42.01,1404500.0,225.9,169933.0,,0.0,31.31,2741300.0,62.6,4714300.0,,0.0,227.7176,3884293.0,16.7173,37347120.0,26.34,1429400.0,62.23,9838800.0,17.29,5692600.0,56.11,1579700.0,135.25,12611.0,,0.0,10.23,14497000.0,,0.0,69.5,582932.0,334.0,1500.0,19.64,1064700.0,24.61,2440700.0,,0.0,49.35,4880900.0,54.7,2990800.0,27250.0,229.0,680.5496,609990.0,21.1148,783363.0,33.6,841500.0,11.88,141200.0,20.77,337400.0,102.0,16000.0,30.59,1636400.0,111.0,0.0,28.4356,1396822.0,,0.0,501.5386,7908727.0,,0.0,79.55,1856300.0,,0.0,435.1,1651344.0,847.0,1212110.0,,0.0,16.18,731400.0,388.0,1842448.0,26.94,390342.0,21.07,2942000.0,,0.0,44.66,15688700.0,24.2658,1286685.0,,0.0,169.8,1311655.0,865.0,966305.0,22.9,2443000.0,962.5,119179.0,34.77,806500.0,18.95,4280300.0,465.0,19969452.0,4.82,23008200.0,,0.0,57.34,620921.0,172.0,122323.0,3118.0,7006880.0,17.56,1120650.0,2959.5718,1067117.0,81.51,1378700.0,24.445,1149000.0,99.15,59443.0,53.95,2289960.0,31.21,2198198.0,43.79,1718500.0,3.6425,442969.0,,0.0,53.03,407500.0,124.5,2853200.0,11.685,5740800.0,159.9506,11827570.0,159.2,312571.0,27.58,1434700.0,570.5,25767.0,107.1,6317533.0,42.146,5416901.0,19.6,979500.0,61.1962,1942944.0,11.94,522937.0,142.0,15397.0,179.0,246715.0,10.6893,43563932.0,50.2356,1736625.0,32.01,3887862.0,32.13,2356200.0,338.2,12319581.0,10.855,24071400.0,18.1,12207200.0,,0.0,168.0,372656.0,206.21,2920888.0,,0.0,,0.0,231.0078,2631048.0,37.68,1607841.0,348.6675,3133573.0,482.4,2042722.0,155.0,0.0,1880.5,4007988.0,,0.0,20.0233,2866800.0,55.6533,3241155.0,54.13,687200.0,66.14,6892600.0,947.5,821769.0,102.5,1057025.0,510.0,494627.0,563.5,5179453.0,38.82,430700.0,23.52,689900.0,61.75,2046522.0,31.97,5293300.0,123.25,87434.0,,0.0,67.9258,3017722.0,30.3,2324300.0,,0.0,91.25,845291.0,1202.9226,49620.0,26.39,2142000.0,30.5,23101.0,432.0369,788381.0,4.125,9120.0,1073.0,5794370.0,,0.0,,0.0,1513.0029,4874415.0,34.75,343900.0,243.9,2934377.0,,0.0,10.3404,105.0,14.84,6607700.0,5.754,4589048.0,42.23,6617600.0,16.67,1861700.0,37.495,1563516.0,,0.0,324.0,393527.0,974.0,1625540.0,8.85,0.0,50.28,2060700.0,12.17,5938200.0,729.5,168532.0,14.62,516171.0,,0.0,49.38,1670700.0,,0.0,26.91,4135200.0,19.9698,24308640.0,46.14,2019500.0,540.9832,1304438.0,,0.0,345.8153,1163830.0,40.13,515400.0,35.07,314100.0,,0.0,16.6925,596800.0,23.59,2858300.0,492.4,3114296.0,301.75,58387.0,22.15,80930.0,8.68,5313900.0,25.2,4949400.0,,0.0,50.11,5304000.0,,0.0,122.25,26773.0,,0.0,9.785,14003200.0,15.68,270800.0,44.75,2518000.0,732.0,62357.0,11.94,2647450.0,738.6742,1145437.0,9.5033,57600.0,35.99,6334900.0,,0.0,,0.0,11.8,1784000.0,,0.0,51.51,2992000.0,,0.0,54.31,4027600.0,162.0,421708.0,530.3531,12073578.0,,0.0,13.04,4773600.0,22.0903,9170578.0,,0.0,43.19,6204217.0,11.75,1282600.0,39.61,59545220.0,25.33,14682800.0,20.49,4509700.0,19.99,244500.0,7.3,12203400.0,,0.0,79.2198,5752231.0,15.25,2111200.0,29.225,699800.0,,0.0,17.49,327100.0,1835.0,2580331.0,,0.0,29.37,8794200.0,31.545,6691800.0,58.07,6085800.0,8.71,6629600.0,,0.0,,0.0,24.4,13183600.0,276.5,781853.0,462.1,6788030.0,20.205,14662800.0,772.5,20448.0,,0.0,,0.0,22.1904,1206128.0,15.9506,9863066.0,,0.0,48.65,823700.0,,0.0,139.8172,171398360.0,166.0,1024040.0,103.5,470987.0,60.3073,3706122.0,28.98,1174600.0,22.91,3011300.0,41.1,4134300.0,,0.0,211.1002,3575066.0,46.6827,1796499.0,17.5,7193200.0,414.8777,381076.0,28.4743,13161152.0,20.32,769400.0,60.15,1012200.0,,0.0,15.5033,2237242.0,,0.0,29.1232,5630820.0,22.575,700200.0,733.5,540747.0,43.45,1413400.0,28.8,40085800.0,,0.0,216.6377,330697.0,32.43,2445300.0,16.4263,5956698.0,17.6567,69892200.0,,0.0,569.5,6034691.0,,0.0,7.3926,2306138.0,10.07,2009400.0,19.325,238200.0,1073.9034,857636.0,74.6755,838616.0,566.0,21526.0,38.9,1184400.0,66.54,5278400.0,19.56,5183300.0,72.91,14397900.0,,0.0,,0.0,25.6937,3303069.0,,0.0,53.7087,1411821.0,27.11,184000.0,,0.0,,0.0
2009-11-12,144.6814,579646.0,19.6209,4887688.0,,0.0,2442.9653,5688001.0,7.2139,363731200.0,,0.0,310.2348,2240389.0,827.5,1898766.0,32.59,5300993.0,,0.0,25.5398,9963110.0,24.1122,1778927.0,14.6274,7372689.0,7.7689,6414300.0,39.44,2811900.0,10.4929,4772997.0,35.61,5872900.0,27.4,2679600.0,32.25,5310800.0,1032.0,403557.0,38.0334,4326150.0,35.56,1273005.0,26.98,2852600.0,,0.0,25.4,1374300.0,13.06,9127400.0,22.045,7531800.0,,0.0,428.5,81259.0,80.0,385330.0,40.4929,1193850.0,36.26,12744900.0,13.29,2079352.0,31.58,942000.0,,0.0,22.9,327500.0,23.68,2469700.0,34.27,404500.0,,0.0,15.59,467300.0,28.86,4352900.0,,0.0,,0.0,83.46,2481527.0,312.6,476512.0,12.82,26637900.0,,0.0,6.48,163101700.0,15.9422,1393425.0,55.22,8231500.0,38.43,1494900.0,39.42,2088900.0,6.5265,144202000.0,,0.0,880.0,1390913.0,,0.0,40.12,3282300.0,6.945,1648800.0,97.95,2439900.0,,0.0,76.346,1285633.0,5.2925,8132800.0,,0.0,,0.0,58.81,500000.0,,0.0,427.75,539475.0,297.5,527909.0,524.5,114165.0,38.2987,1188418.0,,0.0,28.12,452300.0,23.95,11500.0,,0.0,399.8023,11603307.0,72.32,1233500.0,1.56,1300000.0,38.69,939400.0,20.27,3593500.0,4.11,549200.0,39.5,9884200.0,2747.5,2412648.0,144.19,822800.0,50.28,3323500.0,315.8,13338256.0,546.2144,753262.0,16.06,154405900.0,287.0,22320.0,,0.0,12.485,2093200.0,299.3857,56498284.0,39.47,3606185.0,1999.5,2508653.0,29.7447,20208289.0,50.3955,4759181.0,,0.0,,0.0,12.2879,20058592.0,41.84,5616200.0,269.0,5592352.0,,0.0,70.439,1755620.0,42.45,365602.0,37.9733,3567900.0,107.3,1088283.0,13.512,750000.0,57.17,1477300.0,7.99,607969.0,143.0,38459.0,163.9,401040.0,46.5,3910200.0,27.3,11479300.0,873.1474,2604740.0,197.15,1982800.0,41.43,5901600.0,3.0782,167173.0,231.25,240400.0,484.7,5159284.0,,0.0,33.185,1995773.0,23.12,7152300.0,122.3613,2063.0,42.385,1592509.0,360.8,52356.0,57.19,3269831.0,,0.0,645.0,1951384.0,,0.0,181.3,633510.0,578.4,25946658.0,,0.0,22.12,899800.0,600.0,2351807.0,76.2432,5000.0,168.75,54703.0,68.07,1415000.0,9.145,1130000.0,285.0,1250.0,534.0,566033.0,,0.0,8.19,11556000.0,147.2,72873564.0,138.5,8109721.0,362.75,0.0,8.2513,976468.0,761.0,211860.0,14.946,5524916.0,64.49,1729900.0,413.9,187868.0,,0.0,40.6,20783380.0,31.53,1764078.0,17.284,7598719.0,30.97,5274400.0,31.07,1764287.0,,0.0,58.57,7588100.0,51.58,1528500.0,685.0,1262877.0,57.4984,583962.0,,0.0,10.61,6017800.0,350.4518,76270.0,,0.0,,0.0,36.15,1856700.0,2028.0,706972.0,225.9551,334708.0,5.64,4983700.0,,0.0,16.186,15466500.0,,0.0,2548.0,2062.0,14.6225,2127200.0,495.9605,415333.0,57.69,1200400.0,,0.0,,0.0,30.22,2103500.0,26.1,912800.0,750.0,23905.0,40.25,6447600.0,1.681,114270.0,59.71,1226100.0,7.665,63746400.0,,0.0,63.028,3203000.0,1.751,33785000.0,46.61,2143800.0,14.11,3758800.0,244.3,25941781.0,4.695,998400.0,12.45,4076100.0,34.0909,0.0,38.37,4947900.0,32.4799,170779.0,7.865,1115200.0,39.8082,13685260.0,23.98,1991900.0,,0.0,33.12,2750200.0,448.6304,4223244.0,2.0719,3740800.0,38.54,578200.0,858.7542,284750.0,25.62,111400.0,32.56,698700.0,15.725,5544800.0,,0.0,,0.0,16.555,11683815.0,23.4,63813300.0,4.021,534000.0,5.3667,41453100.0,7.1775,4231600.0,,0.0,9.8825,5743600.0,22.075,5042800.0,,0.0,244.1,190493.0,200.5,1864071.0,29.67,26379700.0,77.42,8604200.0,675.0,26961.0,,0.0,36.26,3054600.0,7.8,8189400.0,,0.0,,0.0,57.08,939184.0,39.0395,3878877.0,1659.365,63838.0,17.0316,38969432.0,,0.0,47.41,3372100.0,,0.0,5.3056,5895000.0,,0.0,,0.0,,0.0,38.07,1786079.0,1016.0,3049525.0,58.16,1197700.0,11.86,7315100.0,12.435,4973039.0,24.2904,3636857.0,29.05,18282100.0,1323.0,256953.0,46.66,1229200.0,16.0667,2616600.0,388.0,102009.0,26.1658,3630866.0,,0.0,105.3333,725376.0,27.524,1871152.0,,0.0,170.0,53056.0,7.79,449100.0,28.4975,3598837.0,448.6,1601403.0,90.8504,8.0,3.9025,1658620.0,33.5745,2082100.0,9.66,10731555.0,,0.0,48.03,2052233.0,29.1,891000.0,67.3,3615500.0,1.755,635200.0,18.22,10079900.0,10.0631,35329219.0,45.54,1277900.0,42.17,2228300.0,,0.0,358.0,419475.0,,0.0,29.0,1226800.0,88.17,346700.0,33.24,2442100.0,23.23,6684000.0,38.2414,512930.0,47.5878,222584.0,52.5,2518100.0,365.0,15462720.0,29.31,2467400.0,41.33,4260100.0,36.065,1053946.0,4.2675,171233907.0,29.625,3800584.0,17.27,12750455.0,,0.0,210.0,5500.0,24.2799,8516365.0,44.43,5889600.0,181.75,2715.0,,0.0,94.38,430400.0,31.11,3026000.0,23.0267,1728066.0,3.625,4287970.0,36.26,78100.0,23.4,2697300.0,386.0,279042.0,,0.0,81.42,277400.0,32.255,4121000.0,38.395,1150800.0,19.77,848000.0,6.7075,2816400.0,45.3,109875.0,32.8602,6380362.0,32.43,1501700.0,47.14,1012550.0,588.0,2532034.0,11.1,573100.0,407.4543,1311106.0,8.2,86560300.0,,0.0,4.595,7703200.0,261.0,645985.0,,0.0,40.58,31957000.0,70.74,310800.0,80.76,2516600.0,41.64,3732700.0,395.5,7915.0,111.6,408080.0,47.28,917000.0,,0.0,331.9119,3620672.0,233.25,35058.0,11.9425,3661780.0,18.28,349900.0,22.66,2338900.0,9.54,15404200.0,26.115,196800.0,131.0,3000.0,,0.0,104.6,89793.0,12.5836,195715.0,876.5,663120.0,65.89,968900.0,,0.0,,0.0,115.37,3761400.0,111.7,342035.0,,0.0,,0.0,255.206,587.0,170.8,1333150.0,275.0,1000.0,,0.0,66.72,1202500.0,,0.0,1048.0,600.0,75.4809,13705343.0,,0.0,,0.0,,0.0,,0.0,279.5,43014.0,23.44,10551800.0,33.64,3888400.0,18.8489,2151450.0,49.6,2514499.0,,0.0,16.44,18646200.0,,0.0,91.3514,15920.0,570.0,596571.0,14.1432,75734813.0,14.2105,75376548.0,36.27,723300.0,287.6461,2198814.0,26.54,807400.0,427.1,642556.0,145.4961,774203.0,29.91,3391300.0,,0.0,178.48,7404200.0,38.55,91840.0,1268.2633,10377032.0,98.58,657000.0,30.3,15917600.0,28.9,2066000.0,101.0,2436572.0,3.75,14379400.0,,0.0,,0.0,27.24,18713500.0,46.79,860567.0,32.14,566400.0,607.0,62970.0,190.0,7886.0,85.0,80020.0,115.2,3911488.0,24.81,6824000.0,,0.0,505.0,410495.0,327.75,9930.0,236.9,305306.0,,0.0,,0.0,1985.723,948844.0,33.19,322718.0,32.44,682687.0,235.5927,547516.0,15.4,2520900.0,34.6574,4291211.0,,0.0,22.5704,48412071.0,333.0,14875.0,9.54,1430800.0,732.5,34435600.0,20.3451,1965285.0,195.0,117468.0,10.64,10100200.0,466.2519,422922.0,37.78,1257000.0,537.0,394332.0,,0.0,46.0,232603.0,40.8,1701600.0,,0.0,89.95,7380927.0,516.1485,81417.0,,0.0,127.25,19000.0,215.0,45718744.0,6.41,28394722.0,120.7075,5591288.0,,0.0,21.566,3672500.0,360.5436,1283561.0,284.5,11182.0,25.805,295800.0,112.1,186976.0,29.61,392300.0,40.68,559700.0,3.34,13284362.0,322.4,1291729.0,1283.2537,961840.0,,0.0,267.5,21783812.0,1885.0,2013569.0,593.1428,1515268.0,311.8,2742365.0,7.72,3227000.0,286.8766,862234.0,7.6588,16355879.0,114.7368,637587.0,19.68,77009600.0,29.88,2192900.0,,0.0,331.6644,701715.0,22.8244,3908897.0,6.59,6720257.0,53.3772,16655.0,,0.0,,0.0,23.1054,2414267.0,2.844,73237949.0,29.9656,3384900.0,19.21,331700.0,,0.0,1295.0,1231611.0,50.7,11475159.0,48.33,2919400.0,8.588,4199550.0,23.61,3248500.0,98.95,0.0,36.1961,1189143.0,129.8,228855.0,32.02,1403000.0,14.45,2643400.0,18.515,9561911.0,4.9,1123100.0,472.5,614320.0,132.3,97965.0,173.0,43563.0,142.8,117575.0,129.0,30315.0,372.1,131341.0,23.6,479900.0,1687.1613,386546.0,47.14,425810.0,61.15,13683100.0,43.3,34649600.0,,0.0,,0.0,,0.0,49.7277,1838829.0,26.88,1438800.0,76.6791,478412.0,5.72,12679000.0,,0.0,247.2,11235340.0,,0.0,700.5199,121094.0,12.48,4457900.0,,0.0,32.98,2381400.0,724.5,103478.0,60.9588,1899824.0,,0.0,20.8,1327600.0,,0.0,27.97,15196000.0,11.6,10086600.0,,0.0,35.63,2385600.0,757.8666,2897274.0,45.1358,672017.0,13.8402,4112106.0,87.95,33937011.0,62.3196,574550.0,44.39,799000.0,37.93,318300.0,8.895,1110600.0,59.9284,100297874.0,34.98,5226600.0,127.75,80288.0,74.1,3618400.0,13.625,1852400.0,21.47,17345600.0,19.56,137300.0,3.518,10484000.0,510.5,329240.0,829.0315,1041760.0,13.385,967400.0,9.05,11938700.0,17.01,27421700.0,,0.0,274.3,147067.0,,0.0,7.69,516500.0,23.689,13814000.0,44.78,407000.0,226.3227,938922.0,25.1273,3138489.0,11.7399,4591147.0,28.346,5380912.0,74.75,863572.0,62.17,6417500.0,170.2514,2784533.0,13.25,5636800.0,63.86,1547000.0,23.73,2579000.0,,0.0,26.84,7855000.0,39.83,5090100.0,32.0,349890.0,45.33,635100.0,30.615,5403103.0,178.0,907117.0,10.55,17747100.0,589.5,35631.0,44.97,947100.0,17.9,1892800.0,350.2259,8029664.0,11.8,43000.0,12.95,1450600.0,84.5,746700.0,23.99,4172500.0,64.5569,2932233.0,381.5899,1388420.0,,0.0,280.8,268532.0,2.8592,10476000.0,19.02,11498900.0,14.0667,131100.0,78.55,306342.0,,0.0,49.71,8983700.0,,0.0,20.0,255500.0,877.0,193063.0,333.8,65224.0,31.4695,14775542.0,,0.0,77.717,29962159.0,15.28,10018200.0,33.01,12712800.0,31.99,567700.0,29.36,55352400.0,35.2506,7821645.0,101.0,90849.0,8.934,1318000.0,79.1094,1631463.0,63.0,636400.0,5.6168,8310596.0,98.89,181700.0,122.6704,1077343.0,543.5,48741.0,106.59,1030944.0,766.0,119020.0,,0.0,781.5,14000.0,515.0,0.0,65.425,31413.0,,0.0,7.46,692683.0,6.39,13288200.0,27.785,268800.0,12.6975,11416400.0,49.64,9969500.0,,0.0,0.8313,51870000.0,598.0986,4112866.0,5.336,11719471.0,16.0225,6617200.0,49.3401,2306475.0,9.15,12006900.0,,0.0,23.41,5132100.0,51.26,5457100.0,28.9,4560400.0,49.18,3810900.0,40.61,4977000.0,0.3365,505864000.0,688.89,35200.0,400.723,7636901.0,,0.0,,0.0,,0.0,2013.0,1858066.0,23.5078,1422715.0,,0.0,852.5,925.0,4.2,4938975.0,16.7571,926096.0,36.01,1576100.0,7.67,8992800.0,,0.0,72.77,752348.0,17.33,6466355.0,22.04,24305100.0,2.6207,28920000.0,,0.0,,0.0,220.0,29349.0,78.379,5084851.0,,0.0,144.6,382230.0,354.9,865989.0,44.7917,350168.0,,0.0,,0.0,500.3916,7938.0,,0.0,31.0,4504500.0,25.6667,3984150.0,,0.0,41.6,1126300.0,227.6,87591.0,,0.0,31.11,4497300.0,61.27,8474900.0,,0.0,225.0316,897062.0,16.7173,41817134.0,25.54,3404400.0,61.3,14167900.0,17.04,3249800.0,55.29,1190400.0,134.5,28675.0,,0.0,9.78,9587500.0,,0.0,70.0,393652.0,334.5,22076.0,19.0,927800.0,24.06,1735500.0,,0.0,49.96,6943900.0,54.34,3082700.0,27250.0,352.0,694.7996,796492.0,20.732,1046916.0,33.1,557800.0,11.76,268500.0,20.51,275100.0,101.5,143552.0,30.115,2175400.0,112.0,25000.0,28.0165,1285592.0,,0.0,494.0838,7524703.0,,0.0,78.79,1282700.0,,0.0,443.0,1565587.0,845.5,1308379.0,,0.0,15.83,1279400.0,387.0,634164.0,26.575,438604.0,20.46,3450800.0,,0.0,44.85,14235300.0,23.8366,638449.0,,0.0,170.9,1077645.0,879.0,19254.0,22.33,3997500.0,968.0,74436.0,33.93,951000.0,18.99,1060200.0,471.5,8608876.0,4.77,34436600.0,,0.0,56.77,642312.0,173.25,89300.0,3100.0,6394657.0,17.2267,1013550.0,2948.8203,1445562.0,79.12,1348500.0,24.5,1174600.0,97.59,51346.0,53.95,776390.0,31.965,2964289.0,43.04,1491500.0,3.5852,479925.0,,0.0,52.16,471600.0,123.6,1943780.0,11.45,6824400.0,160.3281,7805475.0,160.0,552691.0,27.05,1496600.0,574.5,12967.0,107.1,4346777.0,41.9761,7415545.0,19.34,516800.0,61.3258,1857266.0,11.99,579584.0,143.5,102583.0,177.5,74895.0,10.7404,47772480.0,50.882,3015390.0,32.05,4638906.0,30.96,1441600.0,340.7,5688212.0,10.84,19328400.0,18.03,11106100.0,,0.0,168.25,64020.0,206.89,2418235.0,,0.0,,0.0,232.3753,2167825.0,37.65,1994549.0,356.6026,2872519.0,485.0,3536060.0,155.0,0.0,1865.0,3395643.0,,0.0,19.8467,2629800.0,55.6883,3273267.0,53.7,507100.0,64.6,6035300.0,956.0,682633.0,102.9,2467070.0,517.0,673361.0,569.0,3418610.0,37.84,348900.0,23.25,1246800.0,61.5,2643876.0,31.59,4319200.0,123.0,62503.0,,0.0,67.46,3083444.0,30.72,3434700.0,,0.0,92.4,841488.0,1205.0765,60174.0,25.84,2876000.0,29.75,15000.0,426.3682,2322016.0,4.1275,800.0,1068.0,3513485.0,,0.0,,0.0,1543.7216,5088866.0,34.23,294900.0,245.2,234022.0,,0.0,10.2645,333.0,14.76,6555500.0,5.795,5113962.0,40.66,8024400.0,16.51,2423800.0,37.75,1796930.0,,0.0,334.8,374529.0,992.0,1923354.0,8.85,0.0,49.81,1477400.0,12.02,3163100.0,737.5,212997.0,14.6,357250.0,,0.0,49.25,1672900.0,,0.0,26.81,3237400.0,19.8565,22519651.0,45.54,1556800.0,545.6499,948706.0,,0.0,355.8867,530068.0,40.14,206100.0,34.52,169300.0,,0.0,16.7325,1102400.0,23.68,2177000.0,492.0,565195.0,304.75,26376.0,22.18,95993.0,8.66,4287100.0,24.8,4498100.0,,0.0,48.93,9597800.0,,0.0,122.25,80707.0,,0.0,9.6825,15010000.0,15.29,166900.0,44.47,3001400.0,739.5,32599.0,12.22,5586350.0,764.2273,1320418.0,9.27,7200.0,35.0,4441800.0,,0.0,,0.0,11.675,2039400.0,,0.0,51.03,1648500.0,,0.0,53.14,4840300.0,163.7,395271.0,538.3331,20017668.0,,0.0,12.97,3300000.0,22.3382,10969834.0,,0.0,42.995,5643267.0,11.56,1427800.0,40.5,35359781.0,25.37,13326000.0,19.96,2704700.0,19.64,176400.0,7.12,11201300.0,,0.0,78.5104,4168162.0,14.86,2232400.0,29.215,841000.0,,0.0,17.06,165200.0,1821.0,3029553.0,,0.0,28.76,8428600.0,31.25,7390000.0,56.83,5330900.0,8.69,3863300.0,,0.0,,0.0,24.0,15983600.0,281.5,182719.0,471.9,6020944.0,19.98,12969200.0,795.0,26589.0,,0.0,,0.0,22.0892,1510617.0,15.5484,10705118.0,,0.0,47.66,734100.0,,0.0,141.5897,127839083.0,164.0,1012616.0,98.22,559896.0,59.6711,1210187.0,28.9,1211600.0,22.75,2557900.0,40.84,2074900.0,,0.0,212.3901,3167443.0,46.1688,1835555.0,17.25,5208400.0,418.666,396150.0,28.2867,13319593.0,20.01,347400.0,59.48,883500.0,,0.0,15.3909,2222761.0,,0.0,29.0476,3502510.0,22.225,2214600.0,742.5,784401.0,42.85,1491300.0,28.22,34730700.0,,0.0,226.2661,332271.0,31.97,2034600.0,16.1736,6438297.0,17.7467,84795300.0,,0.0,568.0,4370507.0,,0.0,7.2711,2644988.0,9.77,2134600.0,18.945,278800.0,1116.8595,1725997.0,73.9868,287315.0,567.0,6946.0,38.12,1298200.0,67.61,4815800.0,19.43,4035700.0,71.9,16587600.0,,0.0,,0.0,25.3559,4095243.0,,0.0,53.5534,1310469.0,26.86,212200.0,,0.0,,0.0
2009-11-13,144.8221,186442.0,20.465,8756233.0,,0.0,2488.8562,5158708.0,7.3018,343240800.0,,0.0,309.3967,2708162.0,834.5,1495505.0,33.57,3516795.0,,0.0,25.4054,12412255.0,24.6936,2224558.0,14.5167,4897593.0,7.7722,7253100.0,39.55,3492300.0,10.5378,3031218.0,36.51,4988600.0,27.36,4294300.0,32.51,3565500.0,1034.0,221791.0,38.2002,3645597.0,35.77,935831.0,27.25,3684100.0,,0.0,25.72,1299400.0,13.39,6412400.0,22.32,5620200.0,,0.0,424.4,74777.0,80.0,0.0,40.3029,1129503.0,36.39,10403600.0,13.155,1635937.0,31.15,1125600.0,,0.0,22.98,230900.0,24.43,5201300.0,34.47,773100.0,,0.0,15.78,336500.0,28.91,4303800.0,,0.0,,0.0,84.1,1849069.0,315.1,485475.0,12.72,29700700.0,,0.0,6.53,68140400.0,16.1156,787275.0,55.41,5137300.0,39.09,2531800.0,39.77,1435900.0,6.6485,147536000.0,,0.0,868.0,3253826.0,,0.0,40.21,2644100.0,7.075,826200.0,98.14,2903100.0,,0.0,77.1323,1193856.0,5.2838,9121600.0,,0.0,,0.0,59.27,428300.0,,0.0,413.0,1026857.0,299.7,423811.0,531.0,87830.0,39.5974,2271423.0,,0.0,28.25,377500.0,24.0,0.0,,0.0,400.2964,8168658.0,73.49,918900.0,1.558,621000.0,39.21,578100.0,20.29,1807100.0,4.16,441000.0,40.35,15482300.0,2760.0,2192046.0,143.67,432300.0,50.68,3545300.0,320.8,11260556.0,548.8595,802054.0,15.98,125121900.0,291.3333,86694.0,,0.0,12.53,1926000.0,295.5983,59168015.0,39.76,2986300.0,1990.5,2414108.0,29.7773,9882488.0,50.7006,2693585.0,,0.0,,0.0,12.3696,19949726.0,41.88,4217700.0,274.1,5233250.0,,0.0,70.9463,1151690.0,42.91,414353.0,37.6,4232400.0,107.5,572114.0,13.5973,862500.0,58.27,1328200.0,8.0,16723.0,140.0,61000.0,164.8,341780.0,46.72,2806600.0,27.45,7437400.0,891.8022,1184154.0,201.93,2025600.0,41.45,4275100.0,3.1707,83111.0,233.1,127000.0,498.2,6585663.0,,0.0,33.465,1932878.0,23.18,9670000.0,120.6652,161399.0,42.58,1105770.0,362.4,56790.0,57.6,2163225.0,,0.0,645.0,720278.0,,0.0,188.7,2460075.0,581.1,18440817.0,,0.0,22.34,470600.0,598.5,1952864.0,74.9934,0.0,169.0,21438.0,68.22,1745000.0,9.1,841400.0,285.5,17846.0,536.0,292647.0,,0.0,8.26,13728100.0,146.7,27640239.0,140.2,5668473.0,356.28,5665.0,8.3775,588212.0,780.0,508678.0,14.9362,2822019.0,65.71,1271600.0,422.2,118148.0,,0.0,40.5,19618180.0,31.8,1452590.0,17.4397,4830315.0,31.08,3549000.0,31.48,1230430.0,,0.0,58.78,6442100.0,51.5,1450300.0,696.0,265951.0,56.0159,1664357.0,,0.0,11.06,5468700.0,355.111,48359.0,,0.0,,0.0,36.63,1169100.0,2051.0,443392.0,240.4574,165254.0,5.72,4644200.0,,0.0,16.072,12676000.0,,0.0,2548.0,1375.0,14.6225,1394000.0,499.8147,855201.0,57.16,1217300.0,,0.0,,0.0,30.59,2058700.0,26.1,561300.0,749.0,7221.0,40.745,5465800.0,1.695,171450.0,59.74,1333000.0,7.715,52600600.0,,0.0,62.752,1562000.0,1.7772,25705000.0,46.97,2082600.0,14.37,6343400.0,245.5,17550427.0,4.6525,1605600.0,12.63,3561900.0,33.6363,0.0,38.8,5126000.0,32.6182,91833.0,7.8775,712800.0,40.2732,12834170.0,24.6,3417900.0,,0.0,33.18,1405000.0,447.8569,3809674.0,2.08,4872000.0,39.32,529300.0,855.9957,308086.0,25.95,165700.0,32.64,583900.0,16.5325,9561600.0,,0.0,,0.0,16.35,10802086.0,23.71,35797700.0,4.103,691000.0,5.4389,42098400.0,7.205,2132000.0,,0.0,9.965,3866000.0,22.415,5014400.0,,0.0,243.1,281039.0,200.5,0.0,30.25,18320800.0,77.94,7898700.0,690.0,79684.0,,0.0,36.26,2853700.0,7.8,5500300.0,,0.0,,0.0,57.39,843853.0,39.1794,3956065.0,1668.842,33931.0,16.9542,23026636.0,,0.0,47.58,3121700.0,,0.0,5.3928,7403400.0,,0.0,,0.0,22.73,22079100.0,38.555,1951088.0,1018.0,3236087.0,58.64,1192200.0,11.94,7805700.0,12.555,2611703.0,24.3946,4411422.0,30.44,29084900.0,1347.0,305638.0,47.82,771500.0,16.3567,4591200.0,399.0,89266.0,26.5392,2607750.0,,0.0,105.6666,969903.0,27.6782,1706757.0,,0.0,170.0,43507.0,7.79,226300.0,28.6942,1805347.0,451.2,1590266.0,91.2138,122650.0,3.917,1453170.0,33.7702,1767318.0,9.68,8660734.0,,0.0,48.12,2479967.0,29.115,751200.0,67.79,4300200.0,1.8225,704000.0,18.16,7244200.0,9.9916,27425930.0,45.93,1108200.0,42.46,2025800.0,,0.0,359.5,219857.0,,0.0,29.11,814300.0,88.85,208800.0,33.32,2699900.0,23.315,3286600.0,38.3441,395102.0,50.1045,2091254.0,52.41,3556900.0,368.1,8258751.0,29.38,1976400.0,41.77,3031100.0,35.165,1633971.0,4.265,143491757.0,29.665,2071402.0,17.4,9923739.0,,0.0,212.5,43702.0,24.1802,7313544.0,44.25,5975400.0,179.5,10453.0,,0.0,95.1,294200.0,31.59,2472700.0,23.1029,1761132.0,3.554,561670.0,36.5,51800.0,23.71,1979800.0,384.75,48062.0,,0.0,81.56,400200.0,32.265,2740000.0,39.32,3360400.0,19.94,551700.0,6.72,2350800.0,45.75,169195.0,33.2454,4196887.0,32.19,2004100.0,47.36,964400.0,593.5,3154077.0,11.43,472100.0,416.7271,1366824.0,8.41,86202200.0,,0.0,4.6137,6388000.0,261.6,1016105.0,,0.0,40.785,22608000.0,72.2,464200.0,81.97,1938200.0,42.07,2433700.0,395.0,5400.0,110.3,197630.0,49.26,1924000.0,,0.0,335.4178,1961284.0,232.25,69746.0,11.9575,7793264.0,18.63,347000.0,22.59,2026200.0,9.74,14843500.0,26.76,180600.0,131.0,0.0,,0.0,104.1,182385.0,12.7034,172128.0,868.0,2807858.0,65.63,840900.0,,0.0,,0.0,118.3,2860500.0,112.2,332625.0,,0.0,,0.0,245.6357,2977.0,169.7,433446.0,280.0,4.0,,0.0,67.68,1257200.0,,0.0,1067.6,102.0,75.0496,13652719.0,,0.0,,0.0,,0.0,,0.0,279.1,119029.0,23.525,10389600.0,33.8,2395800.0,18.9822,1703025.0,49.94,2045103.0,,0.0,16.65,14338600.0,,0.0,91.8399,404059.0,606.0,1750506.0,14.2478,66921903.0,14.3156,66605328.0,36.64,832500.0,294.0338,4328277.0,26.52,1068200.0,428.0,94886.0,151.8489,895464.0,30.37,2610600.0,,0.0,176.76,7630900.0,38.6,26420.0,1260.2045,5743607.0,99.49,625900.0,30.71,12243700.0,29.1,2343700.0,102.5,2003418.0,3.8,15589600.0,,0.0,,0.0,27.34,14179800.0,46.83,613505.0,32.21,1021700.0,604.0,51334.0,190.0,7988.0,85.1,94050.0,115.8,1451878.0,24.68,7922900.0,,0.0,520.0,499694.0,321.25,66781.0,239.3,303619.0,,0.0,,0.0,2031.8389,361627.0,33.12,278876.0,32.12,328363.0,230.0716,701503.0,15.64,2282000.0,35.2684,5496587.0,,0.0,22.6658,30512674.0,333.0,10544.0,9.59,1360400.0,741.6,34437872.0,20.3961,1304070.0,193.5,134627.0,10.62,7092100.0,470.9862,346544.0,38.22,1607500.0,535.5,167332.0,,0.0,46.01,167453.0,41.1,1840100.0,,0.0,90.5,3048927.0,509.854,65346.0,,0.0,127.0,8815.0,217.0,41716300.0,6.4,24083420.0,121.4436,5208766.0,,0.0,21.706,2722500.0,366.4498,572274.0,279.5,15043.0,26.125,184400.0,112.5,207991.0,30.46,400200.0,40.87,392500.0,3.385,12484463.0,323.6,458146.0,1312.3489,1751559.0,,0.0,272.0,21756650.0,1898.0,1718262.0,601.1428,825938.0,334.0,3073322.0,7.68,1790900.0,287.8894,1990567.0,7.6903,12982616.0,114.7368,403770.0,19.82,43957400.0,29.9,2861000.0,,0.0,330.2062,762353.0,23.1699,3120800.0,6.77,4390958.0,55.622,10134.0,,0.0,,0.0,23.1423,1297210.0,2.8627,62063732.0,30.5022,3279600.0,19.38,237700.0,,0.0,1300.0,466206.0,51.3,9074160.0,48.98,1911300.0,8.59,7719195.0,23.65,1958600.0,99.55,1266135.0,36.3533,1954904.0,130.6,112640.0,32.37,1227900.0,14.48,2014700.0,18.9991,6341500.0,5.05,1788200.0,489.7,252959.0,134.5,132070.0,173.5,99868.0,142.8,33195.0,128.7,112250.0,372.5,108861.0,23.65,559400.0,1728.2032,638568.0,46.83,651520.0,61.43,9950500.0,42.9,36650700.0,,0.0,,0.0,,0.0,50.1127,2001561.0,27.37,1717300.0,77.4227,274578.0,5.59,15097400.0,,0.0,243.4,12091270.0,,0.0,701.8631,164582.0,12.45,8362900.0,,0.0,33.21,2774500.0,727.0,68321.0,61.3998,2665595.0,,0.0,20.96,1160900.0,,0.0,28.23,23351000.0,11.645,6956400.0,,0.0,35.48,1965500.0,774.9333,4017897.0,45.5556,777195.0,13.7736,3566129.0,87.6,27726904.0,62.5258,678845.0,44.43,763600.0,38.47,362400.0,8.96,937400.0,59.8286,111921872.0,35.36,5019100.0,127.0,442735.0,76.07,3105100.0,13.805,1582800.0,21.85,17585200.0,19.45,186300.0,3.555,17608000.0,507.0,665308.0,814.7538,971546.0,13.56,1082000.0,9.16,9165500.0,17.39,21969200.0,,0.0,274.9,91371.0,,0.0,7.71,355400.0,23.472,14936000.0,45.52,378400.0,231.5545,786443.0,25.334,2800930.0,12.3111,7506248.0,28.5289,6126264.0,75.2,872431.0,63.58,9692300.0,174.5116,1350014.0,13.38,4826600.0,64.24,1221000.0,23.59,3143700.0,,0.0,26.91,6973200.0,39.46,4726400.0,33.5,202453.0,45.0,447700.0,30.4991,5028019.0,180.6,813714.0,10.75,15593000.0,592.5,33393.0,44.38,1055600.0,17.965,632200.0,353.4538,7155316.0,11.9,29100.0,13.0201,1635784.0,85.93,432100.0,23.94,3013300.0,64.6488,2898506.0,381.6999,656679.0,,0.0,281.0,276681.0,2.9292,16558800.0,19.26,14634000.0,14.28,81600.0,80.0,2818841.0,,0.0,48.12,6492900.0,,0.0,20.53,251400.0,893.0,132341.0,335.9,93277.0,31.584,15211930.0,,0.0,77.8385,9753725.0,15.84,8528400.0,33.09,10350000.0,32.23,583200.0,29.63,53037600.0,35.4931,4900161.0,99.5,179653.0,8.99,671000.0,80.5615,1226320.0,62.5,633800.0,5.6025,5516000.0,99.06,215800.0,122.9797,1052341.0,548.0,28191.0,107.09,784912.0,767.0,115441.0,,0.0,779.0,2465.0,515.0,0.0,66.1732,4546.0,,0.0,7.42,468643.0,6.3067,9066000.0,28.15,193400.0,12.785,7940000.0,50.99,8744600.0,,0.0,0.8476,54775000.0,608.2522,5082542.0,5.4695,11983642.0,16.105,7310800.0,49.9364,2507692.0,9.17,9914824.0,,0.0,23.8,3725200.0,51.67,4383500.0,29.71,5051900.0,48.04,4201600.0,40.83,3530500.0,0.339,388524000.0,681.38,26400.0,403.1999,6846760.0,,0.0,,0.0,,0.0,2021.0,2027013.0,23.8178,1059245.0,,0.0,852.5,1930.0,4.1852,3271725.0,17.0854,1268984.0,36.57,2268700.0,7.84,8775800.0,,0.0,72.72,456509.0,17.415,5696854.0,22.34,24660700.0,2.6493,23332500.0,,0.0,,0.0,219.0,4322.0,78.9922,3718968.0,,0.0,141.7,588031.0,358.1,494784.0,44.2788,450236.0,,0.0,,0.0,536.3583,28685.0,,0.0,31.02,3471300.0,25.9733,2230950.0,,0.0,41.93,1100900.0,229.0,138198.0,,0.0,31.37,3506000.0,61.94,6411100.0,,0.0,226.8659,544683.0,16.6888,38845486.0,25.73,1715000.0,61.61,11793200.0,17.1,2952900.0,55.0,2010500.0,135.5,66899.0,,0.0,9.69,7612100.0,,0.0,70.25,203056.0,336.5,30.0,19.36,843700.0,24.53,1712100.0,,0.0,50.15,5836000.0,53.82,3519000.0,27225.0,216.0,703.0496,670381.0,20.9671,892209.0,33.23,947600.0,11.76,220600.0,20.56,218600.0,101.0,28030.0,30.18,1932600.0,112.0,25000.0,28.119,2208396.0,,0.0,504.4376,7127821.0,,0.0,79.94,1301700.0,,0.0,460.1,2985814.0,845.0,2049083.0,,0.0,16.1,911500.0,383.0,205175.0,26.75,446307.0,20.57,3496900.0,,0.0,45.77,16408000.0,23.9547,1042641.0,,0.0,171.5,1729958.0,883.0,19251.0,23.12,4666500.0,975.0,95377.0,34.19,993000.0,18.57,836200.0,468.1,6394692.0,4.83,23893300.0,,0.0,56.97,505388.0,174.5,70755.0,3133.0,4036498.0,17.0,862800.0,2966.4136,1292335.0,80.84,1077700.0,25.265,1774400.0,97.83,38832.0,55.1,3804560.0,32.615,2022242.0,43.63,1038200.0,3.6207,443475.0,,0.0,52.78,408000.0,123.3,1123080.0,11.5025,4570800.0,161.2547,7323886.0,167.5,2258147.0,27.52,2565900.0,580.0,42896.0,107.3,2772200.0,42.7879,7867457.0,19.43,731400.0,61.575,1791872.0,11.86,553751.0,143.0,399398.0,176.0,114771.0,10.81,35194225.0,50.892,1812257.0,32.295,3393083.0,31.36,1046400.0,342.7,6510827.0,10.89,17083000.0,18.25,11697600.0,,0.0,165.25,127729.0,208.93,2577835.0,,0.0,,0.0,234.0585,1813614.0,37.89,1669478.0,357.1763,1292701.0,504.0,3350539.0,155.0,0.0,1856.5,2062962.0,,0.0,20.09,2961000.0,55.7756,3341418.0,53.81,660700.0,65.52,7978800.0,961.5,1063560.0,102.5,952325.0,525.5,407837.0,574.0,2392391.0,38.14,503400.0,23.5,916200.0,62.0,479949.0,31.58,4665200.0,123.75,79525.0,,0.0,68.0056,2530365.0,31.06,3790200.0,,0.0,96.1,938249.0,1198.6149,28258.0,26.115,3017600.0,29.75,26000.0,425.5584,1453165.0,4.2,9460.0,1086.0,2258694.0,,0.0,,0.0,1526.7574,7363748.0,34.73,410900.0,247.0,213319.0,,0.0,10.1411,1048.0,14.97,4485200.0,5.773,2651991.0,40.45,7642200.0,16.92,2161900.0,37.315,1978696.0,,0.0,329.1,235488.0,997.0,1497444.0,8.85,0.0,50.28,1163800.0,12.08,2984700.0,740.0,222630.0,14.55,319516.0,,0.0,49.16,1205700.0,,0.0,27.02,2820800.0,19.8263,26221820.0,45.68,1075400.0,555.4499,1483741.0,,0.0,311.5012,4236684.0,40.68,334800.0,34.66,469100.0,,0.0,16.7975,568800.0,24.12,2576800.0,490.5,837669.0,302.0,30264.0,22.4,134884.0,8.84,5091400.0,24.45,5342600.0,,0.0,48.99,10022200.0,,0.0,122.75,84731.0,,0.0,9.745,13806000.0,15.49,126600.0,44.6,5486100.0,752.0,33429.0,12.0,3308250.0,784.5752,1082759.0,9.3167,42600.0,35.56,4856200.0,,0.0,,0.0,11.795,926400.0,,0.0,50.74,1458200.0,,0.0,53.28,3622600.0,167.5,436207.0,539.2831,11339171.0,,0.0,12.91,5038800.0,22.8401,10334148.0,,0.0,42.165,6264417.0,11.92,1889900.0,42.51,36428208.0,25.44,10336600.0,19.81,3939900.0,19.79,198400.0,7.25,5452500.0,,0.0,79.614,4109008.0,15.3,2651300.0,29.33,1289000.0,,0.0,17.72,196000.0,1809.0,1865473.0,,0.0,29.08,6267600.0,31.775,5887000.0,56.69,4447300.0,8.92,1666300.0,,0.0,,0.0,23.48,14747900.0,296.0,669353.0,473.0,3958368.0,20.0,13697600.0,820.0,107872.0,,0.0,,0.0,22.1084,1954999.0,15.5941,10959583.0,,0.0,48.29,1040800.0,,0.0,142.9451,63932332.0,162.0,1131716.0,96.4,792868.0,59.8898,1350700.0,28.9,414900.0,22.74,4266600.0,40.58,1982100.0,,0.0,214.325,2004715.0,46.6256,1212582.0,17.54,3193000.0,428.1856,498644.0,28.2586,12632412.0,20.4,407400.0,60.72,1188100.0,,0.0,15.6157,2990687.0,,0.0,29.1005,3029405.0,22.25,2480800.0,744.5,424099.0,43.16,1319400.0,27.68,36576600.0,,0.0,223.859,811139.0,32.18,2387300.0,16.3448,6124877.0,17.7333,52907100.0,,0.0,572.0,2697793.0,,0.0,7.28,2271713.0,9.835,2355600.0,19.09,156600.0,1120.296,398745.0,74.1192,319780.0,565.0,15166.0,38.36,1053600.0,69.0,4744500.0,19.91,7492000.0,72.47,14461600.0,,0.0,,0.0,25.3702,3557483.0,,0.0,53.9709,2433993.0,27.09,190600.0,,0.0,,0.0
2009-11-16,144.8221,836462.0,21.0086,6200969.0,,0.0,2590.4023,6658350.0,7.3796,485206400.0,,0.0,310.0951,1688889.0,839.0,1103119.0,34.43,2153821.0,,0.0,25.7317,14141100.0,25.4266,1563034.0,14.6033,4000660.0,7.8556,4142700.0,39.92,3233500.0,10.4745,3813862.0,36.81,5263200.0,28.18,3369900.0,31.93,7522500.0,1030.0,276027.0,38.5777,4049715.0,36.57,1076313.0,27.44,4144600.0,,0.0,25.79,2064300.0,13.66,6124800.0,22.685,5792800.0,,0.0,427.0,110880.0,80.65,6447634.0,41.0526,1567149.0,35.75,11905400.0,13.75,3382904.0,31.45,1033100.0,,0.0,23.23,406300.0,24.98,6591400.0,35.11,469300.0,,0.0,16.79,727900.0,29.37,4701300.0,,0.0,,0.0,85.84,2327672.0,317.0,1315475.0,13.05,21060700.0,,0.0,6.43,48798900.0,16.5467,1590300.0,56.14,6176700.0,38.8,3641200.0,40.52,2171300.0,6.5795,180366000.0,,0.0,934.0,4306905.0,,0.0,40.92,3008400.0,7.2117,784200.0,100.39,2742000.0,,0.0,78.3626,1236880.0,5.3987,6918400.0,,0.0,,0.0,60.66,422400.0,,0.0,413.0,1053431.0,308.0,416087.0,542.0,120821.0,40.8182,2344573.0,,0.0,28.82,646900.0,24.45,136000.0,,0.0,404.8418,8180739.0,74.74,1806300.0,1.601,1556000.0,39.92,447300.0,20.42,1139500.0,4.34,491900.0,41.44,20279300.0,2757.0,2045607.0,143.03,893700.0,52.48,5704600.0,324.5,10857243.0,555.0314,735696.0,15.87,153962000.0,291.6666,62724.0,,0.0,12.725,2429200.0,299.2933,48176306.0,41.02,5060902.0,1987.0,3180757.0,29.7936,8632081.0,51.3698,3908135.0,,0.0,,0.0,12.5761,30542025.0,42.93,5001100.0,276.4,3336593.0,,0.0,71.5024,1546315.0,43.6,318744.0,38.06,5652600.0,108.3,400231.0,13.68,713625.0,58.98,2476300.0,8.35,636293.0,143.25,29901.0,164.8,623430.0,46.53,5304900.0,27.15,12895600.0,900.0932,986224.0,206.14,1802700.0,43.34,5594900.0,3.2632,73124.0,238.95,236900.0,503.5,4543783.0,,0.0,34.59,2430350.0,24.3,39180700.0,118.7268,113928.0,43.585,2271532.0,364.0,49437.0,58.1,3067150.0,,0.0,654.0,681344.0,,0.0,198.4,510891.0,588.3,22336724.0,,0.0,22.93,877400.0,600.0,2300262.0,76.8932,800.0,170.0,57229.0,68.63,1700000.0,9.125,1191600.0,290.0,56588.0,550.0,653178.0,,0.0,8.38,11380000.0,149.6,21024403.0,146.0,9317937.0,364.0,14357.0,8.625,940740.0,822.0,822733.0,14.9362,2533336.0,67.48,2147000.0,430.0,379203.0,,0.0,41.8,36003680.0,32.15,2306174.0,17.463,8116060.0,31.46,3988400.0,31.92,1345288.0,,0.0,60.4,8333600.0,51.15,2770200.0,715.0,565175.0,56.8974,912750.0,,0.0,11.56,4967900.0,363.4221,43114.0,,0.0,,0.0,37.11,1562600.0,2061.0,715980.0,235.0776,82751.0,5.76,6184800.0,,0.0,16.258,7541500.0,,0.0,2560.0,1881.0,14.8125,2623200.0,503.844,678226.0,58.54,1208500.0,,0.0,,0.0,30.93,4268300.0,25.99,1511800.0,770.0,21025.0,41.2,3756200.0,1.705,317810.0,60.04,1200200.0,7.925,71188600.0,,0.0,63.696,2835500.0,1.792,22790000.0,48.84,2358500.0,14.56,3175900.0,247.6,15080231.0,4.74,1036000.0,12.87,3536500.0,33.6363,0.0,39.89,8241200.0,33.8462,234464.0,8.05,995600.0,41.0431,12420431.0,24.52,2766800.0,,0.0,33.48,1617500.0,453.9344,5140650.0,2.11,3540800.0,40.1,915800.0,873.6079,491042.0,26.39,81700.0,32.33,831200.0,16.7125,9481200.0,,0.0,,0.0,16.54,14381926.0,23.87,47598200.0,4.198,1588000.0,5.5111,47034900.0,7.2275,4245600.0,,0.0,10.2125,3191200.0,22.775,7088400.0,,0.0,248.0,187312.0,204.4,773960.0,30.19,17578900.0,78.61,8952600.0,725.0,563795.0,,0.0,37.1,3308400.0,7.99,8563300.0,,0.0,,0.0,58.63,1259041.0,40.3911,5734425.0,1698.135,17761.0,17.1924,16796853.0,,0.0,48.91,6373700.0,,0.0,5.4972,10483200.0,,0.0,,0.0,23.1,2080000.0,39.49,1780173.0,1020.0,2819230.0,59.42,1003500.0,12.31,7892700.0,12.84,3300125.0,24.5592,4735472.0,30.7,12891200.0,1389.0,303726.0,48.79,1370400.0,16.4267,5353500.0,415.9,172515.0,26.9672,4875779.0,,0.0,107.6,36811704.0,28.7373,2662547.0,,0.0,170.25,874766.0,8.02,395500.0,29.302,2531379.0,459.8,1540219.0,92.304,0.0,3.9325,1927080.0,34.2128,1588248.0,9.77,12704881.0,,0.0,48.6,2129633.0,29.325,985200.0,70.99,6860900.0,1.895,1134000.0,18.05,7857700.0,10.0084,26092757.0,46.15,1607600.0,41.85,2303100.0,,0.0,366.0,584029.0,,0.0,29.37,697900.0,88.55,236700.0,33.6,2461500.0,24.43,7162400.0,38.6132,500994.0,51.706,159799.0,52.86,4071600.0,371.2,17081796.0,29.935,2689800.0,42.4,5240100.0,35.9,854407.0,4.33,179899208.0,29.965,3295359.0,17.54,12208265.0,,0.0,212.5,83300.0,24.3614,9273167.0,45.265,10138200.0,183.5,40547.0,,0.0,97.18,420900.0,32.3,3192200.0,23.5438,1513688.0,3.506,423240.0,36.66,95500.0,23.91,2102100.0,387.0,30987.0,,0.0,83.21,330400.0,32.995,5980200.0,39.835,2220800.0,20.23,458500.0,6.7667,3766800.0,46.45,62945.0,33.816,4711000.0,32.92,1942200.0,47.84,1368350.0,590.0,3479466.0,11.7,586200.0,427.8543,1949424.0,8.71,121719000.0,,0.0,4.6788,5993600.0,262.2,720912.0,,0.0,42.24,28356400.0,74.28,533900.0,84.8,3197100.0,42.57,2276000.0,398.5,3230.0,111.4,608220.0,49.88,1554300.0,,0.0,334.5209,1478124.0,235.5,16310.0,12.14,3443608.0,19.46,406900.0,22.63,3818000.0,9.76,14520300.0,26.85,86800.0,127.0,7167.0,,0.0,108.0,117859.0,12.8298,110296.0,890.0,1024961.0,66.8,687600.0,,0.0,,0.0,123.41,3166800.0,115.2,310720.0,,0.0,,0.0,242.4457,17375.0,173.7,887963.0,272.1,134.0,,0.0,68.21,2088200.0,,0.0,1060.0,3264.0,76.679,20496752.0,,0.0,,0.0,,0.0,,0.0,276.1,30066.0,23.715,13644000.0,33.865,3521800.0,19.6222,1871775.0,50.74,2115902.0,,0.0,16.85,15283700.0,,0.0,89.8859,122865.0,612.0,546287.0,14.3532,88297726.0,14.4214,87880032.0,37.16,649300.0,297.5825,1935200.0,26.935,959400.0,435.0,129516.0,148.2335,678090.0,31.8,3848900.0,,0.0,177.25,8748500.0,38.7,132950.0,1260.2045,4930666.0,101.09,701000.0,31.72,14312900.0,30.15,2998800.0,103.6,1880007.0,3.78,26799800.0,,0.0,,0.0,27.65,18782200.0,47.57,792040.0,32.92,1155100.0,611.5,57631.0,188.0,13087.0,84.85,58020.0,115.9,1115902.0,25.3,7151700.0,,0.0,517.0,338032.0,315.0,54919.0,242.7,479791.0,,0.0,,0.0,2068.823,526219.0,33.74,229066.0,32.94,777066.0,233.542,882382.0,15.67,2309300.0,35.8165,7203546.0,,0.0,23.0745,45400616.0,337.5,12917.0,9.64,1345200.0,761.2,37506144.0,20.6588,1528215.0,201.0,18909.0,10.97,9375700.0,476.1508,532399.0,38.71,1777700.0,542.5,138342.0,,0.0,47.43,275226.0,41.35,2749900.0,,0.0,92.95,2219501.0,520.8693,97190.0,,0.0,129.0,31161.0,215.3,15800677.0,6.455,49932416.0,122.5717,8182335.0,,0.0,22.006,4371000.0,371.1748,528267.0,281.5,10333.0,26.575,273600.0,112.5,229823.0,31.25,267400.0,41.41,394500.0,3.495,22071411.0,320.0,591458.0,1310.0519,788190.0,,0.0,284.2,18104350.0,1892.0,2205614.0,613.7142,1155657.0,347.5,2372205.0,8.07,2547800.0,299.6738,1828308.0,7.6212,13691159.0,114.9367,1059056.0,20.23,64782200.0,30.42,3801900.0,,0.0,333.0497,1574901.0,23.7209,5876570.0,7.02,3739370.0,54.8737,0.0,,0.0,,0.0,23.4843,1023788.0,2.9328,70760634.0,31.1189,6127200.0,20.09,288400.0,,0.0,1310.0,184575.0,53.0,12195164.0,51.02,4375300.0,8.452,9880935.0,23.74,2763700.0,100.4,1155369.0,37.6271,2710269.0,132.2,221325.0,33.51,1609300.0,14.52,4034300.0,19.249,7961215.0,5.05,625300.0,484.5,498364.0,137.0,286855.0,176.0,71552.0,144.6,79748.0,130.4,89630.0,382.0,268739.0,24.09,465400.0,1791.4302,487936.0,47.7,2068100.0,62.19,13767500.0,43.04,43516700.0,,0.0,,0.0,,0.0,50.1315,2524902.0,27.98,2196900.0,77.9711,349814.0,5.59,13250700.0,,0.0,246.5,9873391.0,,0.0,699.1766,268578.0,12.79,8172800.0,,0.0,33.8,2801600.0,727.0,59931.0,62.1572,2982876.0,,0.0,21.27,1459000.0,,0.0,28.37,16239400.0,11.71,11879600.0,,0.0,36.2,1831100.0,774.4,4622374.0,45.5556,567567.0,13.9449,4403531.0,87.3,41034799.0,63.5911,929920.0,44.98,820300.0,39.84,598400.0,9.215,1154600.0,60.2547,82567435.0,35.89,7371200.0,126.75,136410.0,76.98,2859000.0,13.97,595400.0,21.74,25807100.0,19.7,418770.0,3.627,12611000.0,502.5,1486369.0,815.2143,906425.0,14.165,1223000.0,9.33,9393400.0,17.64,21767700.0,,0.0,278.0,109303.0,,0.0,7.94,568700.0,23.08,26591000.0,46.44,538500.0,235.2529,809714.0,26.0482,3071977.0,12.8647,6174219.0,29.7849,11255505.0,76.2,1002173.0,64.53,12109900.0,176.4339,2167729.0,13.445,5287800.0,64.3,1645500.0,23.98,2927900.0,,0.0,27.63,17474100.0,40.08,4748300.0,36.5,223614.0,44.93,699900.0,31.4528,4681096.0,184.8,1036968.0,11.18,19321200.0,619.0,51057.0,45.09,1077200.0,18.125,1278800.0,353.169,4984433.0,12.84,50100.0,13.4839,2198278.0,88.81,485200.0,24.02,4044000.0,65.2341,3581422.0,383.1299,909264.0,,0.0,282.5,615086.0,2.9667,9086400.0,19.34,15320600.0,14.68,198150.0,85.0,724090.0,,0.0,49.89,5263800.0,,0.0,22.66,1110900.0,896.5,236111.0,345.0,203964.0,32.2615,26302180.0,,0.0,78.9326,1610371.0,16.24,10728200.0,34.23,22738800.0,32.16,1112800.0,29.54,54129500.0,35.1698,8627706.0,98.0,79504.0,9.141,1413000.0,83.7692,2335401.0,63.4,1217800.0,5.691,6687419.0,100.66,346100.0,126.2268,1495700.0,561.5,71782.0,107.87,1186166.0,766.0,130953.0,,0.0,777.5,12597.0,507.5,1000.0,64.469,1726.0,,0.0,7.66,1253795.0,6.35,10495500.0,29.235,286000.0,12.9975,8797200.0,52.39,8988200.0,,0.0,0.8494,80262000.0,616.9554,5461656.0,5.5167,6272153.0,16.525,10380000.0,50.605,3043719.0,9.2,11811650.0,,0.0,24.29,2796700.0,51.66,6332600.0,29.66,6593000.0,47.91,3891200.0,42.01,4274200.0,0.3438,402820000.0,684.5,23900.0,403.4153,5074650.0,,0.0,,0.0,,0.0,2022.0,1556076.0,24.0988,1417762.0,,0.0,860.0,21050.0,4.2785,1614600.0,17.5538,1919124.0,36.93,2480400.0,8.15,11342100.0,,0.0,74.3,666188.0,17.44,8177352.0,22.83,33383000.0,2.6627,19290000.0,,0.0,,0.0,216.5,92633.0,80.937,4724123.0,,0.0,146.0,614723.0,358.4,807934.0,46.6552,722580.0,,0.0,,0.0,541.6666,41062.0,,0.0,31.47,2964700.0,26.4533,2864100.0,,0.0,42.6,1480600.0,234.5,186913.0,,0.0,31.72,2649400.0,62.43,4966800.0,,0.0,225.5557,506860.0,17.0209,43354077.0,26.76,2971400.0,62.27,12542100.0,17.14,3163300.0,56.96,1562000.0,137.5,75537.0,,0.0,9.82,5837700.0,,0.0,71.75,1117264.0,334.0,30632.0,19.88,738100.0,25.21,2447900.0,,0.0,50.64,8650100.0,55.14,3647000.0,27550.0,754.0,694.4996,879134.0,21.5111,895187.0,33.61,748500.0,12.08,471200.0,21.09,306600.0,102.5,32000.0,30.715,1858000.0,112.0,106823.0,28.6499,1485076.0,,0.0,514.7914,4999464.0,,0.0,81.17,1790700.0,,0.0,488.6,2073490.0,854.0,1701886.0,,0.0,16.0,1735100.0,386.5,185633.0,27.25,693661.0,20.77,2780300.0,,0.0,45.51,13389700.0,24.2979,607314.0,,0.0,173.0,1220187.0,885.0,67146.0,24.07,4581800.0,982.0,175286.0,33.9,1603800.0,19.72,723300.0,475.0,4113952.0,4.93,29667600.0,,0.0,58.5,638169.0,175.5,97180.0,3305.0,7172670.0,17.5867,1271700.0,2995.7356,1018611.0,81.79,1169900.0,25.59,1215600.0,99.33,52398.0,57.25,16727200.0,33.645,2229541.0,45.25,1760000.0,3.7156,513338.0,,0.0,54.0,618700.0,126.6,1167840.0,11.56,4777600.0,166.6767,15642991.0,170.5,918381.0,27.97,1273000.0,582.0,21432.0,106.7,4570266.0,43.6375,8537697.0,19.76,881900.0,62.3524,2004815.0,12.15,713886.0,144.5,162209.0,179.5,101027.0,10.9632,55467053.0,51.5882,2475556.0,32.845,4080852.0,31.99,1300500.0,342.9,4802398.0,11.03,17730400.0,18.68,12128000.0,,0.0,169.25,476449.0,212.16,5707264.0,,0.0,,0.0,235.5312,2400684.0,39.06,2026929.0,368.0751,2072804.0,508.5,2276685.0,155.0,0.0,1883.0,2058779.0,,0.0,20.3333,3621000.0,57.4703,4601765.0,54.09,669300.0,67.89,8632800.0,974.5,668273.0,104.4,925435.0,533.0,491102.0,579.0,1567676.0,38.58,459200.0,23.57,840400.0,62.0,582358.0,31.9,4811900.0,124.25,85637.0,,0.0,69.3039,3310820.0,31.87,2404800.0,,0.0,99.0,1161372.0,1244.9226,49857.0,26.34,2691800.0,29.25,60000.0,430.0124,1482651.0,4.3,120.0,1095.0,2820591.0,,0.0,,0.0,1549.2233,3729485.0,35.03,515800.0,252.9,168414.0,,0.0,10.3119,427.0,15.61,7778700.0,5.895,3605970.0,40.69,9565100.0,17.13,2226900.0,38.325,1921188.0,,0.0,330.0,191915.0,995.0,1137152.0,8.85,0.0,51.19,985400.0,12.41,4654300.0,759.0,109353.0,14.62,406824.0,,0.0,49.41,1102100.0,,0.0,27.35,2490000.0,19.8565,31202576.0,46.31,900800.0,547.1665,2109106.0,,0.0,297.9538,2074250.0,41.79,598800.0,35.66,200300.0,,0.0,16.8375,309600.0,24.35,2748200.0,494.9,1103119.0,306.0,66920.0,22.63,144366.0,9.08,3401900.0,24.83,7721100.0,,0.0,50.29,10966500.0,,0.0,124.25,22300.0,,0.0,9.88,21172800.0,15.99,178600.0,45.5,3440600.0,764.0,40653.0,12.2,4175600.0,802.557,1099709.0,9.7367,44100.0,35.99,6793700.0,,0.0,,0.0,12.0,1183200.0,,0.0,50.91,2430900.0,,0.0,52.94,4513500.0,172.5,990624.0,543.3997,12460921.0,,0.0,13.03,3150000.0,23.0694,5947440.0,,0.0,42.84,5751559.0,11.88,2052700.0,42.85,30308212.0,25.95,12384100.0,20.43,4044100.0,20.06,177100.0,7.51,5729300.0,,0.0,81.0328,4225114.0,15.52,2083500.0,29.555,1003000.0,,0.0,18.15,286600.0,1833.0,1708635.0,,0.0,29.15,8281300.0,32.525,9296000.0,57.74,4234200.0,9.3,2319700.0,,0.0,,0.0,23.38,17994400.0,299.75,558950.0,471.5,3615381.0,19.8875,23030400.0,825.0,62852.0,,0.0,,0.0,22.2627,1173401.0,15.6033,13674125.0,,0.0,50.19,1256900.0,,0.0,144.6133,93589225.0,161.0,717486.0,97.5,320355.0,62.0766,1060170.0,28.85,1424300.0,23.0,2391700.0,40.5,2560900.0,,0.0,222.4614,2451792.0,48.3499,2520790.0,17.99,6351700.0,442.9506,903689.0,28.4462,14031511.0,21.12,926200.0,60.85,1170600.0,,0.0,16.1318,2192819.0,,0.0,29.5994,3381191.0,22.455,2939000.0,761.0,481115.0,43.5,1895800.0,28.21,45256000.0,,0.0,209.4165,475205.0,32.79,2143300.0,16.842,7774043.0,17.72,46039200.0,,0.0,590.0,4734596.0,,0.0,7.3067,2135700.0,10.465,5980000.0,19.54,406400.0,1132.3239,346491.0,74.702,865796.0,566.0,57367.0,39.59,1652600.0,68.51,4894400.0,20.03,5404000.0,74.43,21326200.0,,0.0,,0.0,25.816,3888819.0,,0.0,54.1651,1916109.0,27.85,171400.0,,0.0,,0.0
2009-11-17,144.3999,154455.0,21.1946,4435435.0,,0.0,2548.417,5388166.0,7.3929,396513600.0,,0.0,308.6983,1482544.0,841.5,1613550.0,34.1,2074295.0,,0.0,25.5781,11656107.0,26.0326,4132885.0,14.3144,4200315.0,7.8778,3300300.0,40.25,4617600.0,10.5263,5331719.0,36.9,3283300.0,28.19,1568300.0,32.2,4978600.0,1025.0,243184.0,38.6392,2923130.0,36.09,777036.0,27.0,7227400.0,,0.0,25.89,1085700.0,13.3,5920500.0,22.62,4991000.0,,0.0,420.0,137180.0,82.75,6452813.0,40.5956,1296867.0,36.1,9294500.0,13.545,2394387.0,31.23,631000.0,,0.0,23.23,330900.0,24.75,2547200.0,34.68,583200.0,,0.0,16.75,403400.0,29.2,2777400.0,,0.0,,0.0,84.81,1682098.0,316.2,538016.0,12.94,18130700.0,,0.0,6.62,26734100.0,16.7289,1866825.0,56.28,4139200.0,38.32,2961400.0,41.14,2196600.0,6.5625,154960000.0,,0.0,923.5,2729822.0,,0.0,40.47,3162200.0,7.195,619200.0,100.62,2111900.0,,0.0,78.1684,878745.0,5.415,6232000.0,,0.0,,0.0,59.32,650200.0,,0.0,396.0,1791892.0,298.4,337310.0,531.0,149633.0,41.5844,2577036.0,,0.0,29.1,510300.0,24.45,275410.0,,0.0,403.5573,12703279.0,72.84,1738700.0,1.607,985000.0,40.02,348800.0,21.63,6546200.0,4.23,278900.0,41.36,10112800.0,2692.0,4466884.0,142.62,476600.0,52.53,3945400.0,325.9,12957401.0,552.8271,701892.0,15.77,110912100.0,284.3333,31947.0,,0.0,12.83,3074000.0,290.9796,64548422.0,40.55,3027981.0,1975.0,4215451.0,29.8425,5545276.0,52.4424,5464516.0,,0.0,,0.0,12.605,24252808.0,42.2,5328000.0,276.0,4132781.0,,0.0,72.0098,1471388.0,43.82,434684.0,38.5333,3568500.0,106.4,483653.0,13.72,510000.0,58.89,2275100.0,8.0,57279.0,138.25,47660.0,163.5,845080.0,46.05,4285700.0,26.93,8503400.0,896.4659,655314.0,209.29,1510900.0,43.06,5234900.0,3.2548,33411.0,239.01,224300.0,490.0,6311721.0,,0.0,33.88,1796335.0,24.23,24807900.0,121.1498,51811.0,43.415,2268702.0,356.4,133784.0,57.38,2375780.0,,0.0,650.0,984457.0,,0.0,187.9,3666465.0,587.5,26296212.0,,0.0,22.88,940600.0,594.5,2495813.0,74.9934,0.0,169.0,33888.0,68.6,1240000.0,9.125,914200.0,288.5,27145.0,540.0,565558.0,,0.0,8.27,13954200.0,147.5,38623090.0,141.7,7151133.0,357.5,7506.0,8.6075,1422496.0,818.0,848187.0,15.0049,2399032.0,65.93,2333400.0,410.0,730111.0,,0.0,42.4,20027790.0,32.145,2191555.0,17.4708,2439958.0,31.49,2824000.0,32.07,1235289.0,,0.0,59.88,7096000.0,51.4,1762700.0,711.5,469125.0,56.3765,687833.0,,0.0,11.61,2917200.0,352.8444,133546.0,,0.0,,0.0,37.8,1187500.0,2050.0,734320.0,231.5689,225277.0,6.19,9092900.0,,0.0,16.778,9615500.0,,0.0,2560.0,1670.0,14.745,1263200.0,499.2891,601104.0,58.6,1033000.0,,0.0,,0.0,30.59,2718000.0,25.91,829600.0,776.5,4187.0,41.42,4297400.0,1.682,180770.0,60.21,1289600.0,7.755,38847000.0,,0.0,64.408,2926500.0,1.7792,14740000.0,48.51,1468700.0,14.71,7550400.0,252.2,16293836.0,4.64,1307200.0,12.88,2120400.0,33.6363,0.0,40.5,4643600.0,32.8517,222098.0,7.9525,630000.0,40.9288,11048691.0,24.28,2248100.0,,0.0,33.58,1589900.0,453.6029,3442335.0,2.1269,2715200.0,39.35,866700.0,848.8872,340909.0,25.91,680800.0,32.4,923800.0,16.4025,16605200.0,,0.0,,0.0,16.75,16670036.0,24.09,37209300.0,4.206,936000.0,5.5578,38084400.0,7.2325,2895200.0,,0.0,10.1075,4516400.0,22.855,3590800.0,,0.0,246.1,199280.0,204.4,0.0,30.44,13330700.0,78.81,6740900.0,734.0,218617.0,,0.0,37.25,3039900.0,7.9,4053000.0,,0.0,,0.0,58.43,998239.0,40.127,3806659.0,1686.934,18555.0,17.5199,17416658.0,,0.0,49.15,4509700.0,,0.0,5.51,5693400.0,,0.0,,0.0,23.04,1328000.0,38.96,1258489.0,1033.0,4020019.0,59.07,1030600.0,12.14,7348100.0,12.71,2480258.0,24.6533,5713870.0,30.87,10173600.0,1372.0,471350.0,47.43,1242400.0,16.3867,3027900.0,405.5,73027.0,26.8852,4319312.0,,0.0,107.4333,1551393.0,28.5362,1943056.0,,0.0,175.0,685196.0,7.85,285000.0,29.0339,1975612.0,451.2,1553589.0,91.2138,26829.0,3.917,1767150.0,34.2213,1379568.0,9.74,12830147.0,,0.0,48.57,2673800.0,29.405,1011600.0,70.62,5711800.0,1.8825,355600.0,17.85,10202000.0,9.9537,27533088.0,46.36,1108400.0,42.09,1514000.0,,0.0,361.2,785530.0,,0.0,29.28,402000.0,88.32,304300.0,33.56,1307400.0,24.505,4522200.0,38.5741,359698.0,50.3333,203939.0,52.56,2638900.0,355.7,8453930.0,29.84,3770600.0,42.61,3513700.0,35.07,1012598.0,4.29,205383817.0,29.59,4025687.0,17.46,11689954.0,,0.0,212.5,3264.0,24.3796,5736089.0,44.99,3563200.0,184.25,46273.0,,0.0,96.59,332900.0,31.81,3631500.0,23.1682,1671303.0,3.485,378710.0,36.98,71200.0,23.98,1307600.0,388.0,13990.0,,0.0,80.47,512600.0,32.3,4427000.0,39.71,946000.0,20.31,563300.0,6.7658,2994000.0,45.7,213265.0,33.5663,3664267.0,33.21,1215800.0,49.92,1892850.0,589.0,2502875.0,11.28,606900.0,412.3634,2618417.0,8.98,126809600.0,,0.0,4.7075,7713600.0,260.1,626544.0,,0.0,42.68,24128600.0,74.19,149800.0,85.26,3673100.0,42.65,1681100.0,398.5,235443.0,109.3,282850.0,49.76,1228000.0,,0.0,333.298,1508499.0,234.5,106558.0,12.1825,4758276.0,18.94,132100.0,22.58,2846700.0,9.9,9342600.0,26.72,47600.0,125.0,0.0,,0.0,103.0,336530.0,12.71,150795.0,877.0,1518610.0,64.86,861500.0,,0.0,,0.0,123.99,2349400.0,113.6,313425.0,,0.0,,0.0,248.8258,1002.0,174.0,460888.0,280.0,2942.0,,0.0,67.94,1040200.0,,0.0,1150.0,9906.0,76.7748,10858462.0,,0.0,,0.0,,0.0,,0.0,266.2,42904.0,23.745,7468600.0,33.785,3182200.0,19.4978,1033875.0,49.16,2910486.0,,0.0,16.96,11053900.0,,0.0,89.723,127188.0,615.0,49499.0,14.3833,76955370.0,14.4517,76591332.0,37.11,533500.0,296.0616,1433750.0,26.88,1029400.0,425.0,111497.0,141.1575,843163.0,32.33,2953500.0,,0.0,176.6,7680500.0,38.35,100770.0,1256.6787,5449952.0,101.43,1163700.0,31.75,8790100.0,29.86,1760300.0,102.7,1465201.0,3.81,24766100.0,,0.0,,0.0,26.99,31046300.0,46.43,727130.0,32.9,869200.0,611.0,63695.0,179.0,36112.0,84.95,121470.0,114.9,756017.0,25.37,6149000.0,,0.0,494.8,202509.0,337.0,88186.0,238.0,717888.0,,0.0,,0.0,2052.8423,542798.0,33.51,158769.0,32.96,489918.0,232.6744,549240.0,15.12,5659000.0,35.5919,4727911.0,,0.0,23.3061,34825070.0,336.0,480878.0,9.65,890400.0,745.1,29701860.0,20.6706,1258170.0,198.75,52011.0,10.71,11063800.0,471.9904,1073684.0,38.41,2479400.0,538.5,129893.0,,0.0,47.62,278325.0,41.11,1566500.0,,0.0,89.75,1999529.0,483.1024,756653.0,,0.0,128.25,97.0,208.5,13888181.0,6.47,27417560.0,122.9732,1074765.0,,0.0,21.854,2736000.0,377.0811,749127.0,277.0,44562.0,26.66,253600.0,111.2,260799.0,30.91,278300.0,41.59,311600.0,3.435,19081239.0,324.9,1275536.0,1312.3489,1312135.0,,0.0,289.2,16990390.0,1886.0,2169477.0,597.1428,770083.0,333.4,3132240.0,8.18,2228700.0,296.0832,3462629.0,7.4768,15930726.0,113.8373,346880.0,20.32,37596600.0,30.34,2270800.0,,0.0,327.3627,2053988.0,23.5248,5030864.0,6.86,3945248.0,57.368,16217.0,,0.0,,0.0,23.3179,592395.0,2.8814,57381507.0,31.2867,3496500.0,20.16,319200.0,,0.0,1274.0,2996559.0,51.95,8612442.0,50.6,2916000.0,8.488,8658955.0,23.5,3066200.0,103.0,6180063.0,32.1596,15256113.0,129.8,341905.0,33.52,900700.0,14.42,2384200.0,19.2021,5337895.0,5.06,769400.0,488.0,408482.0,135.2,211840.0,174.0,76512.0,137.8,108873.0,128.5,140325.0,372.5,346206.0,23.98,352600.0,1759.2621,619268.0,46.6,3149210.0,62.17,11421400.0,43.16,25859700.0,,0.0,,0.0,,0.0,50.1408,1561823.0,27.78,1712400.0,76.3167,409553.0,5.75,9612800.0,,0.0,241.4,8856912.0,,0.0,686.4154,35416.0,12.57,6059100.0,,0.0,33.8,1780100.0,715.0,61624.0,62.5887,2743924.0,,0.0,20.94,979700.0,,0.0,28.435,11344000.0,11.535,9615200.0,,0.0,36.07,1527400.0,762.1333,3994617.0,45.1111,523665.0,13.8212,4448285.0,85.9,27540126.0,63.7371,923867.0,45.12,629200.0,39.56,612200.0,9.27,1132800.0,60.5943,108100670.0,35.94,4780700.0,125.5,194410.0,76.31,2096500.0,13.945,653600.0,21.48,15744700.0,19.6,158646.0,3.676,17600000.0,496.7,422709.0,805.0817,640306.0,13.86,687200.0,9.16,6968500.0,18.12,28294800.0,,0.0,274.1,54087.0,,0.0,7.97,651200.0,23.1,18894000.0,45.57,625700.0,232.4566,915227.0,25.7964,2652924.0,12.8998,3743110.0,29.448,5424896.0,74.29,1235478.0,63.57,8589300.0,176.6417,1604159.0,13.555,4754800.0,63.74,1994000.0,23.65,3188500.0,,0.0,27.64,10575300.0,40.2,6690100.0,37.25,575389.0,45.58,363200.0,31.7112,4774334.0,176.5,413387.0,11.66,25400000.0,612.5,28302.0,44.48,882400.0,18.09,1099600.0,349.6563,6892195.0,12.86,29400.0,13.1698,1870438.0,88.71,391000.0,23.8,2657700.0,65.8696,3701142.0,375.6499,885240.0,,0.0,278.6,175607.0,2.9525,6888000.0,19.24,15039400.0,14.8933,132900.0,82.0,591371.0,,0.0,52.77,7640900.0,,0.0,22.39,371400.0,892.0,155132.0,338.5,126041.0,32.7195,17354985.0,,0.0,76.1367,1266498.0,16.42,7976100.0,33.47,14252100.0,32.1,506500.0,30.0,75648900.0,35.7761,14121732.0,99.0,19488.0,9.096,862000.0,84.3327,1707638.0,63.51,1035300.0,5.7282,4351235.0,99.43,297800.0,124.3713,746159.0,544.0,60507.0,106.91,801595.0,761.0,422709.0,,0.0,770.5,19865.0,507.5,0.0,64.5937,803563.0,,0.0,7.46,1351957.0,6.3067,9604800.0,29.09,221200.0,12.885,9218400.0,52.82,6679200.0,,0.0,0.8679,97167000.0,616.4719,4805577.0,5.5481,5122831.0,16.24,7854000.0,50.6231,1508688.0,9.17,8644419.0,,0.0,24.36,2417700.0,51.68,5201700.0,29.72,4510500.0,48.59,3007800.0,42.23,3199700.0,0.3433,350124000.0,679.0,23200.0,406.9153,5898938.0,,0.0,,0.0,,0.0,2012.0,876394.0,23.8953,1145726.0,,0.0,861.0,10450.0,4.2178,1290600.0,17.5626,1225581.0,37.26,2314800.0,8.3,10000500.0,,0.0,73.44,611495.0,17.365,5225249.0,22.8,26126600.0,2.6367,17631000.0,,0.0,,0.0,224.75,56926.0,80.5251,4048175.0,,0.0,145.7,608117.0,349.1,891110.0,45.7576,391209.0,,0.0,,0.0,529.7499,10260.0,,0.0,31.56,1988700.0,26.2533,2873850.0,,0.0,42.23,1331000.0,234.0,493624.0,,0.0,31.62,2049400.0,62.6,4362400.0,,0.0,230.207,617173.0,17.0209,35902718.0,27.12,2525200.0,62.31,11532100.0,17.18,1980700.0,56.09,1611100.0,134.0,54345.0,,0.0,9.6,8362000.0,589.0277,0.0,73.0,518416.0,332.0,57026.0,19.62,531700.0,24.9,2480800.0,,0.0,50.61,6530400.0,55.29,2640200.0,27375.0,418.0,710.9996,769277.0,21.3566,607363.0,33.47,863400.0,11.91,160500.0,20.94,174500.0,100.25,13058.0,30.63,1482000.0,112.0,0.0,28.4543,1348722.0,,0.0,515.2056,6959200.0,,0.0,79.91,2086800.0,,0.0,488.3,2243340.0,852.0,2066974.0,,0.0,16.15,1221000.0,384.0,240127.0,27.05,397315.0,20.53,1773400.0,,0.0,45.99,10331600.0,24.0834,1061471.0,,0.0,174.0,2826230.0,888.0,6029.0,23.43,3528000.0,974.5,121700.0,33.71,1809200.0,19.93,528400.0,476.3,4408515.0,5.18,38180700.0,,0.0,58.37,1024432.0,174.75,36306.0,3232.5,5161994.0,17.4467,837150.0,3020.1707,1077954.0,80.28,1435700.0,25.46,899000.0,96.3,65459.0,57.0,17213720.0,32.9,1962089.0,45.19,924100.0,3.7215,510300.0,,0.0,53.98,625500.0,123.9,2500230.0,11.3975,7506800.0,168.1524,19798589.0,170.7,865056.0,28.34,1627600.0,547.0,20700.0,105.5,4230499.0,44.0088,7645156.0,19.9,1845300.0,62.1331,1104086.0,12.02,597544.0,145.0,18732.0,180.5,84565.0,10.8611,41362082.0,51.2202,1853312.0,32.91,4781022.0,32.59,1064100.0,344.7,5282230.0,10.995,14458800.0,18.79,11110600.0,,0.0,167.0,295978.0,212.5,2632411.0,,0.0,,0.0,235.2156,1815602.0,38.57,1648754.0,360.7136,3506701.0,503.5,1864143.0,155.0,0.0,1872.0,3228906.0,,0.0,20.26,2316600.0,56.7365,3311615.0,54.18,478800.0,67.09,9070200.0,956.5,940770.0,102.6,888415.0,516.5,347956.0,575.5,3572199.0,38.15,376200.0,23.44,886000.0,62.0,603064.0,31.77,3076400.0,123.75,59913.0,,0.0,67.9022,3692331.0,31.85,2566600.0,,0.0,96.0,320526.0,1198.6149,82287.0,26.48,1959200.0,29.25,2011.0,427.5829,1399759.0,4.2625,3824.0,1117.0,2490335.0,,0.0,,0.0,1524.4651,3059413.0,35.25,358900.0,253.0,110923.0,,0.0,10.2834,48.0,16.38,11300100.0,5.879,3344968.0,41.86,7873600.0,17.25,1610900.0,37.9,1848674.0,,0.0,325.6,412507.0,1005.0,961895.0,8.85,0.0,50.44,993800.0,12.51,2560200.0,743.0,127272.0,14.69,312614.0,,0.0,49.34,802300.0,,0.0,27.35,2098200.0,19.8489,28427472.0,46.1,891600.0,540.3999,2106964.0,,0.0,297.3299,2667796.0,41.9,482200.0,35.12,245300.0,,0.0,16.9525,735200.0,24.6,2972300.0,486.4,1053161.0,307.5,38024.0,22.535,121707.0,9.18,5480600.0,24.91,4097100.0,,0.0,48.77,23494700.0,,0.0,124.5,62726.0,,0.0,9.7275,37003600.0,15.95,182600.0,46.14,3677500.0,750.0,27662.0,12.34,2426550.0,776.0575,903010.0,9.7667,26400.0,34.48,8763400.0,,0.0,,0.0,12.02,1057400.0,,0.0,50.67,1222600.0,,0.0,53.15,3499500.0,170.5,598091.0,545.7431,16500470.0,,0.0,13.01,2762100.0,22.679,7079702.0,,0.0,42.6,4851580.0,11.97,1173300.0,42.5,20251670.0,25.87,10938500.0,20.4,2146200.0,20.22,88100.0,7.48,5966100.0,,0.0,79.0622,3693658.0,15.35,3234000.0,29.515,820200.0,,0.0,18.03,142400.0,1839.0,2273449.0,,0.0,28.97,6103400.0,32.98,10242000.0,57.07,3745900.0,9.35,722100.0,,0.0,,0.0,23.64,12861300.0,299.0,494981.0,475.3,3292350.0,20.1375,15734000.0,815.5,136997.0,,0.0,,0.0,22.2145,1735570.0,15.4296,11447616.0,,0.0,50.42,1196100.0,,0.0,144.7697,109194718.0,159.0,1083353.0,96.22,284704.0,61.4802,738766.0,27.85,2496000.0,22.86,2740300.0,40.54,2227400.0,,0.0,216.3095,2367212.0,47.7561,1923650.0,17.89,6310000.0,435.6653,477639.0,28.7463,17522649.0,21.2,676200.0,60.37,1055600.0,,0.0,16.2902,2288124.0,,0.0,29.5465,2709504.0,22.42,1486800.0,747.5,387593.0,43.23,1754200.0,28.37,29199400.0,,0.0,214.2306,1505386.0,33.12,1770100.0,16.7361,5321762.0,17.8867,53133900.0,,0.0,586.0,6558639.0,,0.0,7.3541,1884938.0,10.45,5675800.0,19.775,320200.0,1124.5917,576698.0,74.0132,300414.0,563.0,25557.0,39.58,1205400.0,66.99,4072000.0,19.87,2953400.0,75.03,22920700.0,,0.0,,0.0,25.9238,4167297.0,,0.0,55.0971,2036413.0,27.9,196600.0,,0.0,,0.0
2009-11-18,143.6962,231646.0,21.073,3923906.0,,0.0,2567.9451,5159896.0,7.3557,374320800.0,,0.0,304.7872,1647478.0,832.0,960539.0,34.145,2491970.0,,0.0,25.5158,10070654.0,25.6027,1348006.0,14.2711,3685323.0,7.89,3064500.0,40.0,3774100.0,10.4388,8780096.0,36.59,3998400.0,28.3,3752400.0,31.92,4807400.0,1015.0,434491.0,38.4636,3945610.0,36.23,800912.0,24.2,19718300.0,,0.0,25.88,1099900.0,13.29,4713800.0,22.47,5131800.0,,0.0,415.0,101118.0,82.6,1859079.0,40.3646,1450749.0,36.16,7087300.0,13.505,1542033.0,31.29,1123800.0,,0.0,23.11,265100.0,24.51,2191200.0,34.48,296600.0,,0.0,16.46,297000.0,29.21,3309600.0,,0.0,,0.0,84.34,2276896.0,317.0,999901.0,12.86,15122300.0,,0.0,7.32,79142400.0,16.4533,2072475.0,56.14,5948800.0,38.46,3054700.0,40.94,1970600.0,6.5645,104270000.0,,0.0,941.0,2572771.0,,0.0,40.04,2555900.0,7.2033,1006800.0,99.75,3332900.0,,0.0,77.5301,793778.0,5.3888,5705600.0,,0.0,,0.0,59.97,391500.0,,0.0,409.5,294400.0,304.2,1598433.0,537.0,113561.0,41.3766,3440668.0,,0.0,28.83,369300.0,24.45,54950.0,,0.0,398.5177,8235927.0,73.7,1170800.0,1.603,1155000.0,39.48,392500.0,21.43,21216100.0,4.18,326400.0,41.57,8562000.0,2708.5,2919488.0,145.86,655300.0,52.02,4377300.0,331.0,11305332.0,555.4722,1296371.0,16.35,179789700.0,287.0,75543.0,,0.0,12.7625,1961600.0,293.1966,73556665.0,40.29,4039660.0,1949.0,3522007.0,30.2444,7786694.0,50.9958,5229534.0,,0.0,,0.0,12.653,42233835.0,42.48,4072100.0,277.0,3859684.0,,0.0,71.7756,1630673.0,43.74,489762.0,38.5467,2298900.0,106.4,656847.0,13.592,649500.0,62.6,5259700.0,8.0,373668.0,136.5,87607.0,164.8,325410.0,46.16,2593800.0,26.76,12806300.0,885.0658,732472.0,209.68,1308500.0,42.21,7512300.0,3.2632,73718.0,235.8,160000.0,495.2,5090820.0,,0.0,33.89,1277141.0,24.52,20779900.0,122.3613,28098.0,42.515,2366950.0,353.5,151553.0,57.57,2849633.0,,0.0,653.5,583054.0,,0.0,188.2,1521608.0,589.0,20660154.0,,0.0,22.49,852500.0,580.0,2030535.0,74.9934,0.0,168.5,22697.0,69.04,2020000.0,9.05,909600.0,288.5,5350.0,540.5,507750.0,,0.0,8.39,13855600.0,145.9,49428000.0,136.0,12424916.0,359.0,2800.0,8.75,1961828.0,799.0,714712.0,15.2601,3616839.0,67.31,1300200.0,406.0,238436.0,,0.0,42.9,30598000.0,31.78,2236613.0,17.393,2831883.0,31.59,3869700.0,31.495,1522689.0,,0.0,59.41,6626100.0,50.97,1932800.0,730.0,694930.0,56.1762,810746.0,,0.0,11.57,3261100.0,341.1333,41001.0,,0.0,,0.0,37.35,1790400.0,2068.0,724074.0,231.1011,219873.0,6.15,5485700.0,,0.0,17.258,8317500.0,,0.0,2580.0,2275.0,14.8775,3892800.0,505.0704,759944.0,57.92,924300.0,,0.0,,0.0,30.18,2893600.0,25.79,549500.0,775.0,29731.0,42.935,27909800.0,1.673,223040.0,60.7,3565300.0,7.565,46493200.0,,0.0,64.822,2400500.0,1.7518,23070000.0,48.14,1334500.0,14.42,4525100.0,256.7,28361992.0,4.575,968800.0,12.85,3021400.0,33.6363,0.0,40.45,4700800.0,34.1488,462739.0,7.9875,1183200.0,40.8449,11109820.0,24.47,2873500.0,,0.0,33.77,2163100.0,451.9454,2563527.0,2.1088,3785600.0,39.76,898900.0,857.1628,172414.0,26.12,1347200.0,32.33,1179600.0,15.9025,24278000.0,,0.0,,0.0,17.23,20051998.0,24.0,27234800.0,4.131,513000.0,5.5556,26324100.0,7.14,3188800.0,,0.0,9.9975,4127600.0,22.78,6216400.0,,0.0,244.8,433871.0,202.0,1976921.0,30.69,16219200.0,78.92,7309200.0,735.0,58095.0,,0.0,37.04,2258300.0,7.76,5219500.0,,0.0,,0.0,58.29,789210.0,40.1697,4489661.0,1662.811,52170.0,17.1864,14582618.0,,0.0,51.46,13402300.0,,0.0,5.5061,6663600.0,,0.0,,0.0,22.55,918300.0,38.9,1291241.0,1030.0,6419469.0,58.48,893100.0,12.37,6400600.0,12.765,2578668.0,24.2937,4875030.0,30.67,7843500.0,1384.0,167634.0,48.19,769100.0,16.45,2136900.0,402.1,67606.0,27.3497,2937370.0,,0.0,107.0,698526.0,28.449,1378265.0,,0.0,178.0,479232.0,7.72,204500.0,29.0696,1926166.0,449.5,3896492.0,90.487,13758.0,3.921,1425150.0,34.2723,1995268.0,9.68,14734356.0,,0.0,48.48,1683367.0,29.265,950200.0,71.66,4779100.0,1.855,350000.0,17.67,5735800.0,9.7601,25413696.0,45.96,882500.0,42.13,1656000.0,,0.0,355.0,763710.0,,0.0,29.09,432300.0,88.25,417300.0,33.4,1226000.0,24.075,4372200.0,38.6719,527455.0,49.4181,147889.0,52.41,2638700.0,362.0,9588065.0,29.79,2904600.0,42.77,4079900.0,35.12,1051029.0,4.3225,204197175.0,29.66,3673679.0,17.41,10434836.0,,0.0,213.5,18500.0,24.7512,7783782.0,44.37,4376000.0,184.25,33995.0,,0.0,96.4,469400.0,32.81,3002300.0,22.7164,1565675.0,3.501,427220.0,37.05,52400.0,23.97,902300.0,385.0,13990.0,,0.0,81.02,696500.0,31.92,5391800.0,39.36,1642600.0,20.34,400600.0,6.8167,3547200.0,46.85,38035.0,33.4379,4385035.0,32.96,1162100.0,50.8,2086300.0,589.0,4941987.0,11.5,457000.0,422.1816,2067279.0,8.94,120432800.0,,0.0,4.735,15249600.0,260.8,844013.0,,0.0,42.345,24217400.0,73.57,184500.0,83.71,2333000.0,42.68,1567100.0,398.5,0.0,110.5,422110.0,49.3,1039800.0,,0.0,335.0916,887847.0,235.0,52325.0,12.17,4866896.0,18.8,351800.0,23.47,4619300.0,10.16,24321900.0,26.795,73200.0,125.0,0.0,,0.0,102.9,143576.0,12.9263,227324.0,920.0,828237.0,66.18,881000.0,,0.0,,0.0,124.67,2839600.0,114.6,298775.0,1.662,136704000.0,,0.0,258.396,464.0,195.6,3215727.0,280.0,3043.0,,0.0,67.34,1481300.0,,0.0,1135.0,561.0,77.1103,9925805.0,,0.0,,0.0,,0.0,,0.0,278.9,2247.0,23.39,12885200.0,33.745,2641200.0,19.4267,1116450.0,49.275,2285466.0,,0.0,16.85,13972700.0,,0.0,90.5372,52825.0,615.0,58158.0,14.3624,62216331.0,14.4307,61922016.0,36.83,522700.0,294.0338,1462833.0,25.945,2322000.0,427.0,452015.0,143.1718,3045670.0,32.48,2275800.0,,0.0,176.9,5959000.0,38.45,70250.0,1256.175,6896687.0,98.25,3269500.0,31.69,10380800.0,29.96,2282800.0,103.2,2304141.0,3.92,30491600.0,,0.0,,0.0,27.29,17834400.0,46.12,706440.0,32.89,1007400.0,613.0,15743.0,186.75,126989.0,85.35,107380.0,112.5,1166885.0,25.97,7933600.0,,0.0,497.0,156168.0,344.5,84121.0,239.0,550528.0,,0.0,,0.0,2063.3438,382983.0,33.0,333567.0,32.395,429749.0,240.5617,1206550.0,15.37,3313100.0,35.2414,4631646.0,,0.0,22.9246,36385848.0,330.0,20118.0,9.6275,1125600.0,742.0,28800457.0,20.4667,1364505.0,200.5,47102.0,10.55,10741800.0,473.425,457565.0,37.63,2405300.0,524.0,315256.0,,0.0,47.33,251712.0,40.95,1845200.0,,0.0,87.8,2132825.0,457.9244,471925.0,,0.0,128.5,2000.0,206.4,7825996.0,6.52,30975484.0,122.5143,4152725.0,,0.0,21.88,2534000.0,374.4561,384865.0,279.0,70412.0,26.425,291600.0,110.6,137829.0,30.47,447100.0,41.33,262000.0,3.465,15693408.0,324.4,592092.0,1300.864,546094.0,,0.0,290.7,5053466.0,1852.0,2842238.0,592.5714,598535.0,328.1,1524577.0,8.1,2017800.0,293.8736,3169867.0,7.3609,21540463.0,113.7374,583834.0,20.12,43215700.0,30.34,2540800.0,,0.0,327.4356,1486245.0,23.8517,4581778.0,6.87,2636956.0,57.1186,77677.0,,0.0,,0.0,22.634,1465461.0,2.8814,61189205.0,31.07,4563000.0,19.92,178700.0,,0.0,1275.0,1693282.0,53.75,34779788.0,50.6,2133100.0,8.52,6934290.0,23.26,2664700.0,103.5,1364067.0,31.4648,7559810.0,129.1,272895.0,32.97,1300600.0,14.23,2079600.0,19.301,4495090.0,5.2,729300.0,481.1,184371.0,135.2,1792130.0,173.0,115216.0,141.4,134932.0,129.8,35725.0,375.0,226310.0,23.85,339000.0,1796.9764,535180.0,46.25,1186260.0,62.32,11522100.0,43.38,20422300.0,,0.0,,0.0,,0.0,50.0845,1245305.0,27.74,945300.0,77.0509,362902.0,5.94,18455200.0,,0.0,243.7,6371570.0,,0.0,688.4304,26043.0,12.69,7801900.0,,0.0,33.22,1639500.0,702.0,77624.0,62.4449,3474233.0,,0.0,20.58,1144200.0,,0.0,28.29,15253200.0,11.365,10661400.0,,0.0,36.21,1813900.0,760.5333,3729142.0,45.1358,497300.0,13.9164,3464015.0,85.8,19652464.0,63.6168,477356.0,44.55,589600.0,39.25,336500.0,9.075,1314600.0,59.6355,159012624.0,36.21,5744200.0,124.5,2595766.0,75.36,2767300.0,13.85,448200.0,21.59,13487800.0,19.95,291800.0,3.564,17586000.0,425.7,1538968.0,798.6337,1311578.0,13.85,421600.0,9.07,5797900.0,17.6,26432500.0,,0.0,273.0,110734.0,,0.0,7.78,437500.0,22.728,20717000.0,46.38,397300.0,232.4566,593347.0,25.4383,2124440.0,12.8822,4227101.0,29.9263,6687457.0,73.74,1000446.0,63.98,6986500.0,175.0311,1042452.0,13.385,4007800.0,63.69,1028400.0,23.68,1927700.0,,0.0,27.26,10904500.0,39.71,5164800.0,38.0,129910.0,46.25,852800.0,31.1319,5882534.0,178.4,645309.0,11.84,31623400.0,595.0,15372.0,43.7,1000700.0,17.98,831800.0,370.2578,38903228.0,12.72,23800.0,13.1409,1767172.0,87.52,1158400.0,23.4,3162600.0,65.0502,3038438.0,375.0999,1407441.0,,0.0,277.0,254907.0,2.915,14517600.0,19.3,12026300.0,14.5933,151950.0,83.9,513182.0,,0.0,54.44,7880900.0,,0.0,22.45,379000.0,888.0,422478.0,340.0,163643.0,33.5305,29544482.0,,0.0,74.7996,2460402.0,16.09,9034900.0,33.33,10918800.0,31.58,786600.0,30.11,59431200.0,35.0485,7903080.0,95.5,60430.0,9.181,1143000.0,83.7475,2404009.0,64.87,954000.0,5.6482,4485011.0,100.03,340000.0,125.7114,2115411.0,540.0,83540.0,106.17,1461348.0,757.0,96565.0,,0.0,772.5,23653.0,500.0,2580.0,67.3371,637.0,,0.0,7.5,735492.0,6.4033,6856800.0,28.77,203000.0,12.895,8863600.0,52.7,9697000.0,,0.0,0.8733,65912000.0,618.8894,5004639.0,5.4971,4690944.0,16.105,8098000.0,50.1623,2137355.0,9.33,20352170.0,,0.0,24.35,3578500.0,51.62,2800800.0,29.62,8337700.0,48.68,2581800.0,41.92,4019600.0,0.338,455516000.0,669.29,62200.0,392.6999,9324186.0,,0.0,,0.0,,0.0,2016.0,958775.0,24.5252,1696195.0,,0.0,875.0,12810.0,4.2341,1238625.0,17.3919,1279036.0,36.96,1463200.0,8.25,9447400.0,,0.0,73.18,552637.0,17.375,5920751.0,22.8,14827600.0,2.63,18987000.0,,0.0,,0.0,226.5,22150.0,79.7203,3994107.0,,0.0,146.9,290078.0,355.7,2333210.0,45.3815,380961.0,,0.0,,0.0,542.2083,4178.0,,0.0,31.31,2149500.0,26.3067,3050250.0,,0.0,41.86,1602400.0,233.0,408236.0,,0.0,31.35,2157600.0,62.3,3952300.0,,0.0,236.3651,808327.0,17.2581,51445318.0,27.01,1479400.0,62.41,11983300.0,17.05,2291000.0,55.81,1441400.0,137.0,43092.0,,0.0,10.04,11124400.0,589.0277,0.0,74.0,649636.0,334.0,53380.0,19.44,541200.0,25.31,1513300.0,,0.0,50.52,6059900.0,55.96,2946200.0,27513.0,232.0,720.2996,855781.0,21.1216,545123.0,34.4,3875200.0,11.85,261000.0,20.4,327300.0,100.0,12644.0,30.255,2207400.0,112.0,0.0,28.1749,1305776.0,,0.0,510.6499,7615914.0,,0.0,80.69,1568500.0,,0.0,465.7,2276797.0,852.0,2270875.0,,0.0,15.85,953700.0,391.75,351610.0,26.905,543273.0,20.28,1381500.0,,0.0,45.49,13170700.0,24.1048,1097733.0,,0.0,175.0,1674337.0,890.5,3732.0,23.8,2698100.0,960.0,125543.0,33.78,1239200.0,19.38,527500.0,476.6,4600790.0,5.39,56042900.0,,0.0,56.33,802360.0,175.25,61591.0,3310.0,6452315.0,17.5067,930450.0,3034.8315,1401417.0,79.46,1197000.0,25.43,1334000.0,95.76,49477.0,56.85,10923940.0,33.3,1607936.0,45.52,1488100.0,3.6859,313369.0,,0.0,53.63,555700.0,123.9,3867950.0,11.5175,7208800.0,166.5395,15735546.0,174.4,666929.0,28.09,1164900.0,522.5,149651.0,104.6,5282941.0,43.304,9468533.0,19.79,989400.0,62.8208,1912689.0,12.03,376173.0,148.5,83985.0,183.5,597299.0,10.9121,65571344.0,50.7826,2549603.0,32.8,3614559.0,32.03,1697700.0,336.0,7753016.0,10.86,16074200.0,18.73,7804500.0,,0.0,165.25,124197.0,212.16,5464458.0,,0.0,,0.0,238.3714,2991268.0,38.495,2031440.0,358.5147,2169758.0,507.5,2498513.0,155.0,0.0,1876.5,2749173.0,,0.0,20.18,1930500.0,58.0905,5387750.0,53.67,872400.0,66.71,6739200.0,968.0,1149507.0,103.1,1604850.0,525.5,480731.0,574.0,2800513.0,37.84,257700.0,23.06,1434900.0,61.0,1089906.0,31.72,4077700.0,118.75,75578.0,,0.0,71.1007,5263657.0,31.91,1855600.0,,0.0,93.5,756204.0,1194.3073,24688.0,26.385,1904800.0,28.75,81242.0,426.7731,1542563.0,4.5,2616.0,1109.0,2320656.0,,0.0,,0.0,1502.4578,4387489.0,34.84,255800.0,246.1,213154.0,,0.0,10.2075,414.0,16.62,9339800.0,5.996,6701397.0,42.73,6194800.0,17.23,1438300.0,38.215,2116008.0,,0.0,320.8,204718.0,1005.0,743743.0,8.85,0.0,49.84,1075300.0,12.56,3950100.0,745.5,201154.0,14.63,273812.0,,0.0,49.23,778500.0,,0.0,27.32,2922100.0,19.8716,25944310.0,46.03,812200.0,536.7832,2575793.0,,0.0,306.5991,2179762.0,42.01,496700.0,34.81,166000.0,,0.0,16.97,599600.0,24.39,2242600.0,489.0,952036.0,301.0,27964.0,22.58,140920.0,9.06,4700900.0,25.09,7525500.0,,0.0,47.87,11592500.0,,0.0,125.5,58267.0,,0.0,9.785,23626400.0,16.26,204500.0,46.48,3898800.0,750.0,69875.0,12.32,1862150.0,783.6288,1102067.0,9.5967,81300.0,34.44,2912200.0,,0.0,,0.0,11.98,1441000.0,,0.0,50.18,877600.0,,0.0,53.15,3776700.0,171.5,423351.0,536.2431,17293840.0,,0.0,13.09,3007500.0,22.741,5207662.0,,0.0,42.49,5016825.0,11.67,1323000.0,40.3,25152000.0,25.75,10757200.0,20.23,2327100.0,20.76,180900.0,7.16,7740100.0,,0.0,77.0127,6710757.0,15.73,2503600.0,29.165,692400.0,,0.0,17.49,166500.0,1798.0,2522077.0,,0.0,28.87,7327600.0,32.97,7615800.0,57.37,4308600.0,9.59,1421800.0,,0.0,,0.0,23.61,11345000.0,300.0,469337.0,477.0,5397958.0,20.0975,11470800.0,808.0,141891.0,,0.0,,0.0,22.4652,1806711.0,15.3748,11022597.0,,0.0,50.24,2142400.0,,0.0,140.912,122134840.0,159.0,758494.0,96.82,278227.0,61.2516,722601.0,28.5,730900.0,22.66,3097700.0,39.51,1773500.0,,0.0,206.9824,3435625.0,48.5554,1424939.0,17.65,3927500.0,424.6886,1113235.0,28.7557,11321169.0,20.985,487600.0,59.97,1175300.0,,0.0,16.0756,1989095.0,,0.0,29.0627,6869678.0,22.38,927000.0,745.0,388647.0,44.27,1379500.0,28.86,27288800.0,,0.0,211.8236,961451.0,32.79,1345100.0,16.6219,5904073.0,18.05,40082700.0,,0.0,581.0,3261200.0,,0.0,7.3037,1674338.0,10.515,7141400.0,19.62,291600.0,1131.4646,631526.0,73.9073,304605.0,557.5,15236.0,39.42,1250100.0,66.0,2208000.0,19.98,4503400.0,75.27,16645700.0,,0.0,,0.0,25.816,3769471.0,,0.0,56.3398,2645864.0,27.54,103600.0,,0.0,,0.0
2009-11-19,143.8369,716718.0,20.8369,3094473.0,,0.0,2467.3755,7084189.0,7.1611,542326400.0,,0.0,302.1332,3028544.0,825.5,1590999.0,33.715,2197131.0,,0.0,25.4102,14050646.0,25.3103,1663619.0,13.8763,6816045.0,7.8533,4084200.0,39.75,2627600.0,10.3295,3993389.0,36.11,3754500.0,27.84,4149700.0,31.57,5659100.0,1006.0,385978.0,38.1387,4199151.0,35.51,926376.0,24.05,4820400.0,,0.0,25.35,1888900.0,12.85,8682900.0,21.92,8540600.0,,0.0,410.1,101190.0,78.8,2959673.0,39.8973,1341798.0,35.66,7537200.0,13.055,2064752.0,30.79,1003900.0,,0.0,22.49,364600.0,24.25,2892900.0,34.08,537900.0,,0.0,15.85,526100.0,28.87,3521300.0,,0.0,,0.0,83.84,2063133.0,312.0,784394.0,12.48,17764800.0,,0.0,7.05,65901400.0,16.3067,1225800.0,56.06,4980400.0,37.8,3037900.0,40.42,2572900.0,6.4495,119964000.0,,0.0,890.5,3251387.0,,0.0,39.07,4205200.0,6.915,1014000.0,97.07,2635100.0,,0.0,76.0777,1230286.0,5.275,9321600.0,,0.0,,0.0,58.23,664600.0,,0.0,414.25,663521.0,300.0,309441.0,535.0,157480.0,39.3247,2144989.0,,0.0,27.93,731300.0,24.25,53500.0,,0.0,390.5138,7644451.0,72.28,1622700.0,1.557,1166000.0,38.4,722000.0,21.47,5397700.0,4.07,364400.0,41.14,12309400.0,2706.5,2901525.0,145.83,558100.0,51.43,3182700.0,328.0,10769676.0,547.0961,441320.0,16.08,158923100.0,287.0,37692.0,,0.0,12.625,2864400.0,284.8829,78778886.0,39.89,2925959.0,1929.0,4844750.0,29.8479,9241820.0,50.6809,3158387.0,,0.0,,0.0,12.3888,29045735.0,42.95,6907700.0,269.8,3695094.0,,0.0,71.6683,1681718.0,43.42,386676.0,37.64,2782200.0,100.6,2360068.0,13.456,639375.0,63.41,2745400.0,8.02,22000.0,136.0,79252.0,163.7,451650.0,45.85,3073600.0,26.28,13714400.0,867.4474,447049.0,207.64,1587800.0,41.18,7428600.0,3.238,89294.0,231.12,174100.0,486.7,3696353.0,,0.0,33.2,1985541.0,24.03,21408200.0,121.1498,217399.0,40.655,8237640.0,350.1,103133.0,56.94,3033224.0,,0.0,644.5,660267.0,,0.0,183.2,2486224.0,581.5,30228720.0,,0.0,22.19,1012200.0,575.0,1624685.0,74.9934,0.0,165.0,15715.0,69.0,1445000.0,8.955,1573000.0,287.75,855.0,530.5,358736.0,,0.0,8.21,23415400.0,144.7,31113094.0,132.6,6532254.0,361.5,5300.0,8.5887,1773696.0,771.5,336060.0,14.9951,4189618.0,66.08,2119200.0,384.0,495132.0,,0.0,42.6,24821480.0,31.355,2040478.0,17.4086,3102119.0,31.59,3944800.0,30.995,1386593.0,,0.0,58.61,8235500.0,50.28,2906400.0,724.0,443669.0,54.5734,1178539.0,,0.0,11.21,3317400.0,334.5851,119114.0,,0.0,,0.0,36.99,2000000.0,2031.0,575960.0,231.1011,479006.0,6.02,2851800.0,,0.0,16.574,13492500.0,,0.0,2588.0,675.0,14.6275,1922800.0,494.0334,2984533.0,57.35,1086500.0,,0.0,,0.0,29.84,3993600.0,25.53,1480900.0,788.5,4210.0,42.21,10827800.0,1.666,150800.0,59.85,1962200.0,7.52,55227200.0,,0.0,64.394,3349500.0,1.7094,26490000.0,47.18,1387800.0,13.97,10806300.0,257.3,21357348.0,4.5,1285200.0,12.73,6606200.0,33.1818,11000.0,38.34,7250400.0,32.5318,341717.0,7.9275,642800.0,40.0674,12715977.0,24.21,3715900.0,,0.0,34.05,2887100.0,444.8734,4625227.0,2.0838,9140800.0,38.19,804000.0,854.9347,241112.0,26.02,696600.0,32.28,518800.0,15.645,6750400.0,,0.0,,0.0,16.83,13671424.0,23.68,38099900.0,4.06,1338000.0,5.46,45173700.0,7.0225,4201600.0,,0.0,9.7,4374400.0,22.085,6304200.0,,0.0,241.0,218017.0,202.0,0.0,31.08,25046300.0,77.34,8863500.0,749.0,50331.0,,0.0,36.81,2749600.0,7.59,6059700.0,,0.0,,0.0,57.32,744090.0,39.1677,5088397.0,1649.887,34801.0,16.7219,19290513.0,,0.0,50.89,6958600.0,,0.0,5.305,6364800.0,,0.0,,0.0,22.87,1031500.0,37.775,1877143.0,1021.0,4673344.0,58.13,1095400.0,12.25,10271900.0,12.59,3197979.0,24.0854,4076660.0,30.21,8148500.0,1341.0,281367.0,47.87,862600.0,16.25,2872200.0,400.2,53561.0,27.1129,4392439.0,,0.0,104.0,714336.0,28.0535,1352606.0,,0.0,182.75,271500.0,7.49,311200.0,28.3366,2046090.0,442.8,2272234.0,90.1236,0.0,3.864,2394440.0,33.9149,1479325.0,9.55,13865332.0,,0.0,48.3,2712900.0,29.135,1062800.0,69.17,5451100.0,1.8175,520800.0,17.43,6598500.0,9.7601,36043682.0,45.29,983000.0,41.8,1844800.0,,0.0,346.9,460460.0,,0.0,28.82,1000700.0,86.86,259600.0,32.91,2078600.0,23.805,2750800.0,38.1142,542940.0,48.503,68223.0,52.14,5633900.0,351.3,5654797.0,29.365,2154800.0,41.86,3797500.0,34.175,1251834.0,4.27,77509032.0,28.93,6797797.0,17.19,13183903.0,,0.0,213.5,32851.0,24.4702,6685321.0,43.46,5007400.0,184.0,37893.0,,0.0,95.34,543500.0,32.12,3991000.0,22.1285,2836144.0,3.4905,227600.0,36.69,47500.0,23.63,1643900.0,382.5,16757.0,,0.0,79.12,494200.0,31.6,4338200.0,38.905,1913000.0,20.14,522700.0,6.7608,2730000.0,46.65,134350.0,33.0884,4523974.0,32.32,1402300.0,49.18,2283050.0,573.0,3129790.0,11.13,529800.0,418.2543,1211800.0,8.73,90625800.0,,0.0,4.6625,14220800.0,257.6,592798.0,,0.0,42.36,28894800.0,72.45,393100.0,82.48,1967300.0,42.05,1626400.0,398.0,38527.0,107.5,881430.0,48.37,802600.0,,0.0,334.2763,1191510.0,233.0,41670.0,11.94,4032816.0,18.77,410900.0,23.11,3582700.0,10.05,21648000.0,26.59,157600.0,125.0,0.0,,0.0,99.5,318830.0,12.7333,117875.0,871.5,1199479.0,65.03,851400.0,,0.0,,0.0,121.13,2047400.0,110.6,407460.0,1.689,22173000.0,,0.0,252.0159,617.0,185.4,1066408.0,280.0,340.0,,0.0,66.38,1667700.0,,0.0,1113.0,185.0,75.5288,14558625.0,,0.0,,0.0,,0.0,,0.0,265.6,13944.0,23.26,10877000.0,33.755,3404000.0,19.0044,1168200.0,48.755,2579190.0,,0.0,16.57,11517100.0,,0.0,89.723,23406.0,610.0,52503.0,14.2713,87045048.0,14.3391,86633280.0,36.4,486500.0,286.1253,595149.0,24.92,3739200.0,422.0,144204.0,134.2882,1410270.0,31.5,2874800.0,,0.0,172.83,8893100.0,38.05,9360.0,1249.6272,17876665.0,97.03,1458400.0,30.44,12724200.0,29.37,2097600.0,100.9,3547568.0,3.83,22501000.0,,0.0,,0.0,27.11,11302700.0,44.4,1038377.0,32.36,1062800.0,605.0,28615.0,186.75,5187.0,85.2,65470.0,111.1,523522.0,25.32,6076200.0,,0.0,506.5,277491.0,344.5,87285.0,231.3,580368.0,,0.0,,0.0,2008.5527,354116.0,32.73,369802.0,32.425,496906.0,237.0124,1044533.0,15.07,2334700.0,34.3698,7478097.0,,0.0,22.6249,33199994.0,331.5,37586.0,9.5925,1292400.0,732.7,32938480.0,20.1216,2035410.0,199.25,33681.0,10.16,7835100.0,464.6738,444939.0,37.14,1854500.0,522.0,146030.0,,0.0,46.58,110204.0,40.83,1528700.0,,0.0,83.7,2733996.0,453.2035,160321.0,,0.0,126.75,39960.0,201.0,12036900.0,6.41,36027620.0,121.9312,5552586.0,,0.0,21.352,4729500.0,364.8748,1840433.0,271.0,18020.0,25.75,469600.0,109.5,203974.0,30.13,448100.0,40.48,349000.0,3.215,52062123.0,332.7,1185693.0,1276.3627,1069042.0,,0.0,284.6,17413570.0,1833.0,3049568.0,582.2857,1105013.0,319.0,1548568.0,7.72,2170100.0,291.0196,1516419.0,7.3102,17016522.0,113.6374,498178.0,19.3,108665100.0,30.27,4267500.0,,0.0,320.8009,2138081.0,23.31,5581997.0,6.77,4327278.0,56.8692,93213.0,,0.0,,0.0,22.597,1489914.0,2.7879,78578068.0,30.9644,4326300.0,19.36,481100.0,,0.0,1260.0,1104504.0,52.5,17992804.0,49.72,2785600.0,8.348,7565720.0,22.31,3569100.0,97.05,4958844.0,30.2406,8507522.0,128.4,251295.0,32.22,1133400.0,13.75,3015200.0,19.0564,4701228.0,5.025,655700.0,471.0,202795.0,134.3,91760.0,170.5,74973.0,134.0,677048.0,128.4,35715.0,362.5,139924.0,23.3,418500.0,1718.2201,584459.0,45.6,1557710.0,62.43,13298200.0,42.55,26878000.0,,0.0,,0.0,,0.0,49.7465,1144130.0,26.79,1750600.0,76.3352,390170.0,5.82,15841700.0,,0.0,241.8,8071979.0,,0.0,680.3707,36876.0,12.45,7051200.0,,0.0,32.14,3198600.0,694.0,45669.0,62.0805,1724600.0,,0.0,20.16,1254200.0,,0.0,28.44,18154400.0,11.41,12710400.0,,0.0,35.89,2321600.0,747.7333,4080075.0,44.9383,839444.0,13.488,4978819.0,85.1,27065744.0,63.0326,730177.0,43.35,1182600.0,38.3,252200.0,8.995,841200.0,59.8885,140096258.0,36.12,7071700.0,124.75,2595766.0,75.28,2505500.0,13.715,794000.0,21.49,13200300.0,19.8,202057.0,3.43,17672000.0,424.8,1396598.0,786.1982,1259498.0,13.48,990400.0,8.91,4363000.0,16.95,28573800.0,,0.0,272.4,96022.0,,0.0,7.45,622600.0,23.009,43957000.0,46.13,778700.0,226.9541,692177.0,24.8822,3555305.0,12.6011,4752288.0,29.369,5295095.0,72.76,1242474.0,63.41,5848400.0,177.1612,3377540.0,12.845,7941200.0,63.05,1616400.0,23.19,3303200.0,,0.0,26.97,8895700.0,39.61,3564400.0,38.5,259073.0,45.73,568900.0,30.4813,7414961.0,166.3,2390627.0,11.23,31096800.0,587.0,52009.0,41.65,1456100.0,17.995,756400.0,361.4286,17202756.0,12.55,68000.0,12.8196,1674259.0,85.98,427800.0,22.6,5326400.0,64.5903,3023368.0,358.9299,980533.0,,0.0,272.1,367407.0,2.9258,10389600.0,19.21,13353500.0,14.1667,297900.0,81.0,370024.0,,0.0,54.06,4405500.0,,0.0,21.75,609100.0,885.0,413360.0,331.8,126729.0,33.7118,25142358.0,,0.0,75.1237,6662310.0,15.27,20578000.0,32.31,12113700.0,31.0,618300.0,29.78,51967700.0,34.2804,7143748.0,92.75,53049.0,8.922,1391000.0,82.3604,1960017.0,65.33,1746100.0,5.5997,4373998.0,99.48,253400.0,122.1035,659088.0,532.0,88423.0,104.96,1186524.0,742.0,138189.0,,0.0,781.0,7119.0,487.5,0.0,65.7575,0.0,,0.0,7.38,885628.0,6.4333,10467000.0,27.955,291000.0,12.715,7081600.0,52.66,7612700.0,,0.0,0.8609,40404000.0,624.208,8988321.0,5.4224,5667715.0,15.89,9852800.0,49.2407,2375872.0,9.1,14493920.0,,0.0,23.4,4463700.0,50.92,2959700.0,30.83,15309500.0,47.67,2268500.0,41.22,3600000.0,0.3245,833840000.0,657.58,22800.0,387.7461,8777282.0,,0.0,,0.0,,0.0,2006.0,1640946.0,24.0891,1465543.0,,0.0,875.0,0.0,4.1156,3179250.0,17.1248,1353507.0,36.18,1930800.0,7.86,12278700.0,,0.0,71.96,872266.0,17.045,10961223.0,22.39,17651800.0,2.598,20223000.0,,0.0,,0.0,225.0,128900.0,78.1107,6230603.0,,0.0,142.0,283332.0,347.8,1207738.0,44.3985,371093.0,,0.0,,0.0,528.6666,120732.0,,0.0,30.95,2558800.0,25.9133,2792100.0,,0.0,41.53,1560100.0,230.8,443867.0,,0.0,30.69,2378700.0,61.88,4390400.0,,0.0,236.4961,1807986.0,17.1822,43447883.0,26.2,2363100.0,62.15,9302600.0,16.78,5116000.0,54.31,1179900.0,136.5,8039.0,,0.0,9.82,6403300.0,589.0277,0.0,74.625,356576.0,331.5,2980.0,19.04,758800.0,24.13,2014600.0,,0.0,50.14,6392100.0,55.24,3773700.0,27438.0,168.0,728.6996,1939087.0,20.5977,436426.0,34.13,1310700.0,11.99,348400.0,19.45,514700.0,98.5,9300.0,29.74,2446600.0,111.25,2800.0,27.793,1561735.0,,0.0,504.4376,8114338.0,,0.0,78.97,2529700.0,,0.0,449.5,1341581.0,837.0,1799107.0,,0.0,15.39,1212500.0,395.0,924319.0,26.25,470144.0,19.76,2413300.0,,0.0,45.09,14917900.0,23.7723,520249.0,,0.0,172.5,1241798.0,865.0,9196.0,23.25,2427300.0,948.5,115211.0,32.83,1190400.0,18.67,440200.0,468.0,5519158.0,5.35,39438100.0,,0.0,56.32,719677.0,175.25,29925.0,3184.0,6451694.0,17.0333,852300.0,3069.0408,4035369.0,78.71,1301600.0,25.335,1436400.0,94.6,46208.0,56.95,10034990.0,32.4,2626483.0,44.6,1010800.0,3.5911,611044.0,,0.0,52.49,952800.0,120.9,2436480.0,11.2125,15661600.0,162.3871,11981629.0,170.4,343652.0,27.52,1087700.0,485.0,50279.0,101.9,6009397.0,42.8005,6687942.0,19.36,746600.0,62.2228,1577430.0,11.665,639519.0,151.5,111404.0,179.0,232632.0,10.7729,41846892.0,50.0267,3248737.0,32.22,3564339.0,31.7,1313600.0,331.9,4596450.0,10.765,20548000.0,18.31,7511400.0,,0.0,167.0,100283.0,208.42,3851623.0,,0.0,,0.0,231.4286,2871907.0,37.53,2640792.0,350.1972,1842913.0,490.4,3416904.0,155.0,0.0,1844.0,3986606.0,,0.0,19.9467,3274800.0,57.0422,3246768.0,53.48,1539400.0,64.54,7778600.0,953.5,1242184.0,101.2,1143450.0,525.5,279564.0,574.0,2955800.0,37.15,315900.0,22.82,705800.0,62.0,800554.0,31.49,4433000.0,114.75,121160.0,,0.0,69.5296,5212208.0,31.73,2995000.0,,0.0,93.2,713352.0,1178.1534,41968.0,26.08,1994400.0,28.5,0.0,421.9142,1479147.0,4.3825,3200.0,1101.0,2707870.0,,0.0,,0.0,1489.1617,5064328.0,34.22,400600.0,245.0,249621.0,,0.0,9.9894,2401.0,16.28,6916200.0,5.78,7226167.0,41.69,5565700.0,16.99,1159700.0,37.61,1772174.0,,0.0,316.6,207055.0,995.0,1176529.0,8.85,0.0,49.27,1950400.0,12.23,5476300.0,728.0,328836.0,14.16,618509.0,,0.0,48.82,998100.0,,0.0,26.94,4728200.0,19.7205,31922302.0,45.72,1178000.0,523.2499,3144192.0,,0.0,300.6276,834092.0,41.78,771800.0,34.25,198700.0,,0.0,16.845,636800.0,23.98,1568900.0,480.0,1420730.0,303.25,12069.0,22.15,240075.0,8.85,4184600.0,24.68,5038400.0,,0.0,47.9,8746600.0,,0.0,123.75,101293.0,,0.0,9.775,16242000.0,16.37,291200.0,46.42,3208100.0,734.5,55376.0,12.24,2788100.0,747.6651,942752.0,9.38,40800.0,33.92,7214100.0,,0.0,,0.0,11.75,1089600.0,,0.0,49.25,1350000.0,,0.0,52.68,4315000.0,168.1,622364.0,538.0797,17562231.0,,0.0,13.07,3093000.0,22.5427,5670346.0,,0.0,42.025,5553419.0,11.28,1520500.0,39.1,10605721.0,24.88,19635100.0,20.18,4325100.0,20.33,155800.0,7.07,6270000.0,,0.0,74.5691,7221093.0,15.12,2487100.0,29.37,1726400.0,,0.0,16.86,218700.0,1775.0,3510689.0,,0.0,28.63,6991000.0,32.335,8261200.0,57.16,3981200.0,9.54,1697300.0,,0.0,,0.0,23.13,10935500.0,293.75,416413.0,473.5,4093868.0,20.045,36533600.0,785.5,39834.0,,0.0,,0.0,22.1277,1422548.0,14.9543,12123489.0,,0.0,49.5,1619500.0,,0.0,139.713,107874877.0,153.0,1027823.0,95.6,295337.0,60.8341,622768.0,28.54,1223600.0,21.88,7136200.0,38.92,2345500.0,,0.0,206.139,3769554.0,47.7218,1526871.0,17.43,5012500.0,413.712,476009.0,28.6244,11261141.0,20.24,732200.0,59.37,890600.0,,0.0,15.9019,1663254.0,,0.0,28.1708,7159282.0,22.22,1097800.0,728.0,437278.0,43.76,1517100.0,28.32,30848000.0,,0.0,211.8236,1471057.0,32.17,1769200.0,16.1573,6485402.0,18.18,52104900.0,,0.0,570.5,5836758.0,,0.0,7.2444,2268000.0,11.04,14220200.0,19.4,1319000.0,1114.2822,621840.0,73.404,340090.0,551.0,11369.0,38.78,1433600.0,64.14,2808100.0,20.03,3591700.0,74.65,17253900.0,,0.0,,0.0,25.629,3680447.0,,0.0,55.2039,2057425.0,27.24,147400.0,,0.0,,0.0
2009-11-20,141.7258,457136.0,20.6795,2765244.0,,0.0,2470.3047,5584093.0,7.14,406666400.0,,0.0,300.7364,3186073.0,829.5,1864239.0,33.895,2778085.0,,0.0,25.7365,13334306.0,24.8487,1719744.0,13.5489,8390521.0,7.7011,6464700.0,39.83,3594700.0,10.3364,3816676.0,35.81,3344500.0,27.48,3589100.0,31.62,3927200.0,1008.0,538376.0,38.1475,2721754.0,35.32,1031278.0,23.81,4633300.0,,0.0,25.28,2115000.0,12.65,10599200.0,22.05,9507400.0,,0.0,405.0,444452.0,74.45,1915901.0,40.154,2009629.0,35.1,5946900.0,12.72,2740169.0,30.72,683200.0,,0.0,22.46,219100.0,23.94,2885500.0,34.1,471300.0,,0.0,15.54,418000.0,29.12,4836400.0,,0.0,,0.0,83.16,2929977.0,311.5,1153293.0,12.28,22403300.0,,0.0,6.95,28226700.0,16.3067,882900.0,55.38,9493300.0,37.57,2170500.0,40.64,2758300.0,6.483,133052000.0,,0.0,901.0,2077608.0,,0.0,39.03,2782600.0,6.94,613800.0,96.47,2498700.0,,0.0,76.1702,1128888.0,5.255,5908800.0,,0.0,,0.0,57.4,506000.0,,0.0,423.0,903405.0,296.6,300467.0,530.0,117808.0,39.1299,1179409.0,,0.0,28.08,553800.0,24.25,6060.0,,0.0,391.2055,11062316.0,71.99,1190300.0,1.544,4237000.0,38.03,967900.0,21.29,2626600.0,4.08,237500.0,40.93,10664000.0,2695.0,3887989.0,147.42,771900.0,51.7,4696400.0,329.0,15144888.0,549.3003,408313.0,16.09,128329800.0,287.6666,47361.0,,0.0,12.5975,1817600.0,281.0493,115398132.0,39.87,4483298.0,1915.0,6807578.0,29.5111,10554269.0,50.8876,4573481.0,,0.0,,0.0,12.2207,41885938.0,43.3,6212800.0,269.3,2863880.0,,0.0,71.9024,1690738.0,44.07,527893.0,37.12,2443800.0,102.8,3792165.0,13.576,1128750.0,63.31,2814100.0,8.3,1750.0,134.25,35474.0,163.6,255480.0,46.38,2829100.0,26.19,8903300.0,847.238,698553.0,208.75,1392800.0,40.49,4614400.0,3.2128,86203.0,225.66,267200.0,473.4,5460882.0,,0.0,32.76,2582413.0,24.46,24662100.0,122.3613,6235.0,41.295,3980467.0,350.5,622440.0,56.24,4189004.0,,0.0,645.0,1327868.0,,0.0,177.9,648307.0,579.0,40754592.0,,0.0,22.26,692500.0,568.5,2252227.0,74.9934,0.0,166.25,37524.0,68.94,1155000.0,8.915,1301600.0,288.0,3452.0,533.5,704045.0,,0.0,8.09,23307800.0,145.2,29074232.0,125.7,10235208.0,361.5,0.0,8.5337,689508.0,760.0,380138.0,14.7007,3648937.0,65.5,1902100.0,371.0,1010594.0,,0.0,42.0,12444070.0,30.91,3847423.0,17.393,3498670.0,31.77,5403500.0,30.96,966770.0,,0.0,57.95,8698100.0,49.73,2997900.0,710.5,300909.0,52.5299,1934642.0,,0.0,11.13,4277300.0,315.4444,359733.0,,0.0,,0.0,37.45,1215700.0,2033.0,1134710.0,235.5454,381659.0,6.09,3421800.0,,0.0,16.546,21092500.0,,0.0,2590.0,383.0,14.565,1619600.0,490.3545,796698.0,57.2,1164900.0,,0.0,,0.0,30.03,2970500.0,25.43,1020000.0,795.0,12634.0,41.985,8190400.0,1.634,206910.0,59.65,1030200.0,7.505,67270400.0,,0.0,64.598,2828000.0,1.6776,23445000.0,46.5,1644200.0,14.05,3407400.0,257.2,24376012.0,4.505,2484400.0,12.77,4125500.0,33.1818,0.0,37.7,7332800.0,31.84,246192.0,7.8625,766000.0,39.7014,15549052.0,24.49,4907300.0,,0.0,34.12,2691200.0,441.6689,5866711.0,2.0594,6025600.0,38.39,695100.0,849.9481,247823.0,26.11,628800.0,32.44,596300.0,15.64,5699200.0,,0.0,,0.0,16.68,15018429.0,23.46,36317900.0,4.047,774000.0,5.4022,38583000.0,6.99,3719200.0,,0.0,9.555,5167600.0,21.84,5541200.0,,0.0,239.5,423482.0,198.6,1366088.0,31.64,27276000.0,76.77,10630700.0,750.0,88424.0,,0.0,36.37,5468600.0,7.62,7665900.0,,0.0,,0.0,56.73,1530634.0,38.1074,9477784.0,1634.379,9963.0,16.6326,15695109.0,,0.0,50.83,5691700.0,,0.0,5.3178,4438800.0,,0.0,,0.0,23.21,1080900.0,37.915,2451207.0,1025.0,7006221.0,58.15,1332000.0,10.37,35885100.0,12.61,5129195.0,24.0887,4915202.0,30.01,9205600.0,1302.0,233113.0,47.29,1068300.0,16.31,2264700.0,394.9,48469.0,27.3497,4243001.0,,0.0,103.1333,670254.0,27.7318,1188957.0,,0.0,182.0,1996602.0,7.62,245400.0,28.1042,2348809.0,427.8,4491857.0,91.9406,1026.0,3.85,1336030.0,33.7702,1927940.0,9.5,18113238.0,,0.0,48.66,2921000.0,29.475,1869600.0,67.5,4742300.0,1.8175,528400.0,17.3,6454000.0,9.5918,39797525.0,45.29,1052200.0,41.9,2048600.0,,0.0,347.5,647498.0,,0.0,28.78,713900.0,86.87,310900.0,33.04,2045000.0,23.93,4162600.0,38.168,621559.0,49.1894,4084.0,52.14,3459400.0,343.1,9426206.0,29.38,1740600.0,41.68,4268000.0,34.02,1198876.0,4.1925,73939688.0,29.08,5211132.0,16.85,18015940.0,,0.0,213.5,46.0,24.3071,10266238.0,43.235,6437800.0,181.0,31980.0,,0.0,94.95,406700.0,31.95,2467300.0,22.0686,2938098.0,3.492,247500.0,36.87,43700.0,23.95,1183700.0,381.0,61866.0,,0.0,78.06,290800.0,31.595,3589800.0,38.895,1741400.0,20.16,416100.0,6.7708,3038400.0,46.35,150465.0,33.388,6753855.0,32.18,1363300.0,49.9,2148800.0,573.5,3538329.0,11.07,618900.0,416.9453,613269.0,8.64,59314700.0,,0.0,4.6262,6548000.0,257.0,5577605.0,,0.0,42.285,22835600.0,71.86,292000.0,81.78,2422600.0,41.95,2281900.0,397.0,0.0,107.9,1082110.0,46.91,1387300.0,,0.0,332.1565,1807937.0,231.25,61514.0,11.8125,5346636.0,18.71,258700.0,22.73,2917900.0,9.97,18004800.0,26.51,180400.0,132.0,10000.0,,0.0,99.3,245783.0,12.6202,111176.0,875.5,970377.0,64.56,896700.0,,0.0,,0.0,121.18,1654900.0,110.0,340415.0,1.694,11390000.0,,0.0,252.0159,6902.0,190.4,1336736.0,280.0,768.0,,0.0,66.47,1860200.0,,0.0,1120.0,397.0,74.7141,13336846.0,,0.0,,0.0,,0.0,,0.0,269.8,14925.0,23.195,9872600.0,33.97,4608000.0,18.8089,1212075.0,47.425,4464655.0,,0.0,16.41,9484600.0,,0.0,89.723,3603.0,614.0,41009.0,14.1958,80548789.0,14.2633,80167752.0,36.4,564700.0,283.8947,1137844.0,24.935,1631200.0,418.4,119323.0,134.8046,831922.0,30.86,1998700.0,,0.0,170.01,8825400.0,38.0,163010.0,1262.7229,12108143.0,97.16,919000.0,29.88,15493000.0,29.1,2070600.0,101.4,5133108.0,3.78,18678800.0,,0.0,,0.0,27.18,17600400.0,43.71,1013594.0,33.06,1068200.0,605.0,23318.0,184.25,8005.0,85.15,110260.0,111.0,498800.0,25.0,5614400.0,,0.0,502.0,138170.0,345.0,338017.0,233.5,483258.0,,0.0,,0.0,1945.5428,916970.0,32.12,347112.0,32.16,470935.0,238.1955,358784.0,14.39,9787800.0,34.1811,6425187.0,,0.0,22.7248,31674889.0,334.0,34744.0,9.5725,3222000.0,731.9,44969864.0,19.8157,3251760.0,201.0,13029.0,10.06,6210400.0,449.7538,1168499.0,37.18,1611000.0,522.0,295776.0,,0.0,46.25,187850.0,40.44,1563100.0,,0.0,82.0,2586514.0,448.4827,228432.0,,0.0,126.25,36600.0,202.6,10562242.0,6.38,44848352.0,121.3767,5600493.0,,0.0,21.354,3022000.0,358.9686,451875.0,261.5,21315.0,25.365,271600.0,108.5,303024.0,30.02,282000.0,40.46,391500.0,3.105,30399509.0,333.0,913038.0,1261.8151,975943.0,,0.0,275.6,6309865.0,1834.0,4607603.0,571.0857,1624820.0,310.0,2175437.0,7.55,2522700.0,287.2449,1520294.0,7.0975,22543925.0,113.6374,707843.0,19.24,49130500.0,29.66,4515300.0,,0.0,319.926,2445281.0,23.2447,4449215.0,6.83,4256733.0,57.1186,100230.0,,0.0,,0.0,22.4861,1310194.0,2.7342,80695516.0,30.7156,7125300.0,19.23,301200.0,,0.0,1223.0,1583070.0,52.25,14779183.0,49.51,2455500.0,8.296,10925980.0,22.1,3109900.0,95.35,2370932.0,30.2654,5750587.0,128.3,227570.0,32.01,924400.0,13.63,2244800.0,19.1865,5132909.0,4.9,469500.0,463.0,659023.0,132.8,205685.0,170.5,113247.0,135.2,310050.0,127.0,69645.0,371.9,215777.0,23.31,420600.0,1748.1697,629701.0,46.3,995480.0,62.31,16300200.0,42.46,25328200.0,,0.0,,0.0,,0.0,49.8779,2057900.0,27.3,2654600.0,75.3965,359499.0,5.73,10922900.0,,0.0,238.3,9776906.0,,0.0,651.4902,83596.0,12.4,5003200.0,,0.0,31.89,2894000.0,670.0,403023.0,62.0805,1827962.0,,0.0,20.1,1511300.0,,0.0,28.74,20697600.0,11.43,13573800.0,,0.0,35.5,1954600.0,729.6,5826398.0,44.3951,531279.0,13.0121,5231058.0,84.1,18183906.0,63.2818,658009.0,43.07,772000.0,38.57,392400.0,8.915,619400.0,58.6966,124428227.0,36.59,7319900.0,123.25,775245.0,76.1,2844200.0,13.69,1162000.0,21.35,12593900.0,19.725,220798.0,3.402,18058000.0,429.0,1223935.0,777.9079,1942629.0,13.23,1038800.0,9.0,5549900.0,16.35,28386200.0,,0.0,269.3,140497.0,,0.0,7.37,423700.0,23.116,18119000.0,45.52,675600.0,225.5108,2704861.0,24.6277,3761776.0,12.3374,4180215.0,29.0904,7424503.0,71.66,1489394.0,63.97,8850700.0,190.6172,5692232.0,12.765,4032000.0,63.12,2023200.0,22.95,4904100.0,,0.0,27.17,11395300.0,39.62,5052800.0,39.0,820862.0,45.3,595700.0,30.2139,7173395.0,162.2,549421.0,10.71,23900500.0,565.0,80386.0,41.0,1331200.0,17.98,1399800.0,360.9539,11250958.0,12.64,57000.0,12.5152,5172675.0,86.46,455600.0,22.57,5747100.0,64.0803,3620890.0,360.1399,865676.0,,0.0,275.5,239979.0,2.9517,11868000.0,18.98,19908500.0,14.2867,353400.0,78.25,354602.0,,0.0,55.31,6186000.0,,0.0,21.76,210600.0,879.0,516046.0,326.4,142369.0,34.7901,38112721.0,,0.0,75.9746,3732782.0,15.28,9418300.0,32.1,11891700.0,30.87,532100.0,29.62,42647100.0,33.4719,5624317.0,92.5,113060.0,8.946,879000.0,82.1003,1990468.0,65.85,1145200.0,5.5425,6180330.0,99.33,126200.0,121.7942,1160312.0,524.0,84353.0,104.03,1405111.0,737.0,134794.0,,0.0,776.0,4394.0,495.0,0.0,65.6744,11295.0,,0.0,7.29,795523.0,6.3233,8596200.0,27.42,273000.0,12.7775,7427600.0,52.26,6994100.0,,0.0,0.8567,77896000.0,626.6255,10757333.0,5.3988,5852737.0,15.98,12614400.0,49.6925,1947648.0,8.96,18446920.0,,0.0,23.81,3309500.0,51.4,3444700.0,30.44,5519700.0,47.24,2901800.0,41.13,3963600.0,0.3225,426748000.0,670.19,29300.0,387.6384,12051272.0,,0.0,,0.0,,0.0,2009.0,1613701.0,24.312,1075757.0,,0.0,875.0,2000.0,4.0963,1803600.0,17.1073,1483946.0,36.14,1608100.0,7.73,6991400.0,,0.0,72.23,833614.0,16.905,10578044.0,22.34,24493900.0,2.5933,20322000.0,,0.0,,0.0,227.0,14588.0,76.6353,6728587.0,,0.0,147.1,721869.0,338.0,922137.0,43.595,517749.0,,0.0,,0.0,509.1666,20426.0,,0.0,31.05,2174500.0,25.66,3828450.0,,0.0,42.1,3312400.0,230.5,276428.0,,0.0,31.05,2759500.0,62.08,5314600.0,,0.0,234.0067,1768499.0,17.4194,64262907.0,25.78,2921300.0,61.8,12353500.0,16.85,3090000.0,53.98,1436800.0,136.25,7200.0,,0.0,9.46,9130500.0,590.1461,0.0,73.5,432400.0,330.0,8000.0,19.6,889500.0,24.04,1377500.0,,0.0,49.73,7772400.0,54.84,3304100.0,27250.0,188.0,731.6996,917155.0,20.4835,378653.0,34.03,1063100.0,12.35,292000.0,19.07,468900.0,97.25,25500.0,29.625,2185200.0,111.25,18800.0,28.0724,2811145.0,,0.0,508.5792,10642897.0,,0.0,78.6,2249600.0,,0.0,436.5,1677803.0,843.0,2645609.0,,0.0,15.59,1027400.0,399.75,265477.0,25.94,555175.0,19.61,2634000.0,,0.0,45.1,12558200.0,23.075,1717538.0,,0.0,173.8,1781580.0,835.0,42345.0,23.55,5907700.0,942.0,261667.0,32.8,1171900.0,18.46,359600.0,469.1,5269997.0,5.45,35099900.0,,0.0,56.25,658223.0,175.25,25894.0,3148.0,7082184.0,16.9333,733950.0,3058.2893,2325091.0,78.57,1172900.0,25.125,1219000.0,94.01,35610.0,57.0,7215250.0,31.99,2477579.0,44.1,1076000.0,3.599,583200.0,,0.0,52.88,528500.0,119.0,5485710.0,10.9525,12527600.0,162.3528,19214767.0,167.2,666408.0,27.4,1089600.0,496.4,55818.0,100.8,6366665.0,42.7753,5340788.0,19.04,1335700.0,61.9138,2977972.0,11.625,347380.0,151.5,18864.0,177.0,213608.0,10.6104,66538844.0,50.0963,3999684.0,32.07,4647183.0,31.73,1125300.0,329.4,8577605.0,10.705,12950200.0,18.25,5899200.0,,0.0,168.0,32682.0,207.74,3515841.0,,0.0,,0.0,232.0598,3408239.0,36.85,3417653.0,337.195,2609091.0,483.9,3575924.0,155.0,0.0,1825.5,5709969.0,,0.0,19.98,3132000.0,55.994,5706955.0,56.35,3456000.0,63.34,8522500.0,950.0,1960691.0,102.0,1316760.0,528.5,328484.0,574.0,3036753.0,36.83,301900.0,22.63,793200.0,62.0,2190905.0,31.4,6189300.0,115.5,114302.0,,0.0,68.2596,3161894.0,30.99,3936900.0,,0.0,93.5,694339.0,1156.6149,103314.0,25.98,2618600.0,28.5,0.0,423.5339,2007830.0,4.225,2024.0,1098.0,2782200.0,,0.0,,0.0,1479.075,6393710.0,31.83,516100.0,246.0,276788.0,,0.0,9.5814,2886.0,16.15,6403000.0,5.58,7120111.0,40.8,5997600.0,17.09,2034500.0,37.185,2167756.0,,0.0,305.8,236290.0,996.5,909741.0,8.85,0.0,48.95,1354700.0,12.15,3852800.0,724.0,140606.0,14.01,480331.0,,0.0,48.73,1427500.0,,0.0,27.04,3797700.0,19.6526,31427258.0,45.57,751000.0,524.9999,1207614.0,,0.0,297.9538,705785.0,42.65,916800.0,34.21,126500.0,,0.0,16.78,362800.0,23.84,1731700.0,483.8,844076.0,302.0,58569.0,22.24,169720.0,8.76,2721700.0,24.6,4902200.0,,0.0,47.46,7729500.0,,0.0,123.0,48450.0,,0.0,9.7,16831200.0,16.09,284000.0,46.56,3620600.0,726.0,86080.0,13.04,11357400.0,737.2546,1052148.0,9.3333,37800.0,33.79,5894200.0,,0.0,,0.0,11.7,1642200.0,,0.0,48.71,1236000.0,,0.0,52.38,4107200.0,166.4,556951.0,532.6331,21025669.0,,0.0,13.07,5153400.0,22.3072,4105740.0,,0.0,41.445,7658356.0,11.2,1268200.0,37.64,28779538.0,24.74,13252900.0,19.64,5398400.0,20.4,129700.0,7.02,6943800.0,,0.0,74.0962,5087514.0,14.91,1615200.0,29.18,886400.0,,0.0,16.81,199200.0,1787.0,3910637.0,,0.0,28.56,9008200.0,32.525,7271000.0,57.51,4227500.0,9.64,2178600.0,,0.0,,0.0,23.29,11221000.0,276.25,637675.0,474.3,3688986.0,20.0,12538400.0,781.5,89808.0,,0.0,,0.0,22.2483,1763480.0,15.0548,13906600.0,,0.0,49.77,1392000.0,,0.0,140.3385,134161315.0,157.0,1027823.0,94.0,429579.0,57.1661,2041870.0,28.55,875700.0,21.56,6581100.0,38.54,1590800.0,,0.0,200.7312,2559334.0,47.6647,1247873.0,17.55,4093300.0,412.3521,779156.0,28.54,12132566.0,19.87,749200.0,59.04,1110200.0,,0.0,15.9223,2316501.0,,0.0,28.0045,4228837.0,22.55,2302800.0,726.0,553894.0,43.84,1381400.0,27.87,41877900.0,,0.0,211.8236,1225015.0,32.3,1525600.0,16.1817,8913150.0,18.0933,45151500.0,,0.0,571.5,7863918.0,,0.0,7.2326,1871775.0,10.905,5647000.0,19.515,1234600.0,1099.6771,969164.0,73.351,355454.0,560.0,0.0,37.86,1981800.0,63.88,2077400.0,20.02,2578400.0,74.38,19269900.0,,0.0,,0.0,25.6866,4622710.0,,0.0,55.2621,2209556.0,27.31,147400.0,,0.0,,0.0
2009-11-23,144.2592,353597.0,20.9442,2347382.0,,0.0,2533.771,4054068.0,7.3529,474896800.0,,0.0,306.7427,2340745.0,831.0,1001150.0,34.07,2285821.0,,0.0,25.4918,19443727.0,25.7261,1320957.0,13.9148,4939601.0,7.7222,3264300.0,40.54,3413800.0,10.486,6689473.0,36.44,3085500.0,27.94,4719000.0,31.85,4536800.0,1010.0,256588.0,38.8411,3476456.0,36.47,938709.0,24.36,5076300.0,,0.0,25.6,1237400.0,12.84,8673400.0,22.44,7084400.0,,0.0,411.0,129424.0,75.7,1746404.0,40.8421,1381782.0,35.28,5875100.0,13.01,1715473.0,31.24,1016700.0,,0.0,22.76,390000.0,24.59,2995100.0,34.4,491400.0,,0.0,15.81,239400.0,29.37,3988300.0,,0.0,,0.0,85.2,1824514.0,317.4,922839.0,12.4,13601600.0,,0.0,7.0,29284300.0,16.52,665100.0,56.25,5033600.0,38.31,1840500.0,40.8,2698400.0,6.65,137562000.0,,0.0,916.5,2594749.0,,0.0,39.4,1936500.0,7.02,667200.0,97.77,1939000.0,,0.0,76.7623,929768.0,5.3313,5525600.0,,0.0,,0.0,57.49,668800.0,,0.0,420.0,891204.0,300.2,576651.0,540.5,591144.0,39.961,1455762.0,,0.0,27.99,749400.0,24.4,55970.0,,0.0,396.245,5958830.0,72.55,1220600.0,1.519,4653000.0,38.7,647000.0,21.29,1953100.0,4.2,669300.0,41.63,11750900.0,2732.0,3191218.0,147.73,366900.0,52.63,3255300.0,333.5,8918783.0,552.8271,347033.0,16.29,138294900.0,297.8333,67053.0,,0.0,12.6825,2825600.0,290.5177,61305962.0,41.48,3673682.0,1932.0,3235937.0,29.6904,8191345.0,52.4227,2706424.0,,0.0,,0.0,12.5281,20126751.0,43.71,5579100.0,268.5,2905734.0,,0.0,73.4146,2379128.0,44.84,417807.0,37.7233,1959000.0,106.2,877455.0,13.856,714000.0,63.68,1327500.0,8.65,105735.0,136.5,23871.0,164.4,1003360.0,46.79,2437600.0,26.8,7126300.0,862.2655,583652.0,211.89,2044300.0,40.97,5606400.0,3.2464,69675.0,228.39,237000.0,478.0,2222142.0,,0.0,32.795,2675302.0,25.05,31014500.0,121.1498,12662.0,41.085,2925632.0,353.0,120870.0,58.15,3494273.0,,0.0,637.5,695272.0,,0.0,183.8,844463.0,588.7,21788332.0,,0.0,22.76,527800.0,577.0,1478774.0,74.9934,0.0,168.0,26833.0,68.8,1525000.0,8.995,1164000.0,293.0,24143.0,540.5,607215.0,,0.0,8.16,15149100.0,149.0,19627179.0,126.3,10281943.0,366.5,26394.0,8.6038,451840.0,763.0,357209.0,14.7792,3558552.0,66.7,1871700.0,374.0,283567.0,,0.0,42.8,22623430.0,31.55,4296050.0,17.5564,3253235.0,32.23,4109300.0,31.43,1606596.0,,0.0,58.14,9476000.0,49.76,2863100.0,710.0,282509.0,53.4114,994353.0,,0.0,11.21,3558900.0,320.9851,187803.0,,0.0,,0.0,37.66,2219200.0,2066.0,845509.0,242.7965,127181.0,6.11,2082700.0,,0.0,16.608,5665500.0,,0.0,2610.0,593.0,14.7875,1457200.0,489.6537,852347.0,57.1,1352300.0,,0.0,,0.0,32.3,5951300.0,25.73,843900.0,800.0,14632.0,42.285,4478200.0,1.637,685900.0,60.31,986000.0,7.545,74270000.0,,0.0,64.738,2924500.0,1.7028,16815000.0,46.79,1487800.0,14.09,3536700.0,259.4,11042745.0,4.6325,1294400.0,12.98,3374900.0,32.2727,0.0,38.02,4880700.0,32.5231,162370.0,8.02,850000.0,39.9225,14094932.0,24.97,4550000.0,,0.0,34.6,4643300.0,451.0614,3474401.0,2.0625,5795200.0,38.82,663900.0,862.5738,174928.0,27.05,577300.0,32.59,685900.0,16.125,7001200.0,,0.0,,0.0,17.12,13473143.0,23.9,29300500.0,4.164,2238000.0,5.4089,38867400.0,7.1475,4434800.0,,0.0,9.565,5987600.0,22.305,7338800.0,,0.0,244.0,216394.0,198.6,0.0,31.89,19636400.0,78.74,8986100.0,754.5,67070.0,,0.0,36.76,3036800.0,7.73,9051600.0,,0.0,,0.0,57.92,1029587.0,39.5755,4049890.0,1651.611,5246.0,16.6564,15764629.0,,0.0,51.85,7330000.0,,0.0,5.2611,7794000.0,,0.0,,0.0,23.4,741100.0,38.69,1437952.0,1038.0,2899920.0,58.79,1163700.0,10.66,17117800.0,12.995,3080047.0,24.3744,3687145.0,30.48,8046300.0,1340.0,206070.0,47.17,936400.0,16.3667,4725900.0,400.0,51811.0,27.7505,4196007.0,,0.0,102.0,2056035.0,27.9865,1558921.0,,0.0,184.5,76083.0,7.84,650400.0,28.426,1577470.0,426.5,2230972.0,91.9406,0.0,3.9045,1767000.0,34.1617,935183.0,9.695,12379060.0,,0.0,49.38,2727400.0,29.985,1483600.0,67.93,4120900.0,1.8475,515200.0,17.25,5545500.0,9.8695,27796349.0,45.64,757500.0,42.46,1683200.0,,0.0,361.5,784506.0,,0.0,29.29,632700.0,86.83,451400.0,33.75,1918800.0,24.145,3260600.0,38.3979,507098.0,48.7318,308368.0,54.52,4520300.0,352.1,7388143.0,29.67,1640200.0,42.3,2767200.0,35.225,939220.0,4.1525,41080260.0,29.34,3061039.0,17.25,10929369.0,,0.0,213.5,7000.0,24.6061,5574402.0,44.09,5365600.0,182.0,11164.0,,0.0,96.66,484400.0,32.14,3090700.0,22.3136,1618397.0,3.4935,619280.0,37.02,34000.0,24.25,1327900.0,387.75,142414.0,,0.0,79.44,425300.0,32.26,4666600.0,39.47,1011200.0,20.37,571000.0,6.7717,3013200.0,47.15,384045.0,33.8088,5047200.0,32.7,1227700.0,51.5,2014700.0,586.0,2231920.0,11.24,430100.0,414.1089,656492.0,8.73,61341800.0,,0.0,4.71,7793600.0,259.6,672793.0,,0.0,42.665,23377600.0,72.88,275000.0,82.61,2233000.0,42.11,2836200.0,401.0,98800.0,109.3,731580.0,48.27,864200.0,,0.0,336.3146,963741.0,237.5,35988.0,11.9775,6205256.0,19.36,280000.0,22.97,2740800.0,10.17,18773600.0,26.71,94400.0,133.5,3000.0,,0.0,98.7,308860.0,12.903,42633.0,913.0,566270.0,64.52,870600.0,,0.0,,0.0,121.42,1593600.0,113.2,253845.0,1.69,11858000.0,,0.0,255.206,34769.0,225.2,4442135.0,280.0,1209.0,,0.0,67.52,1171300.0,,0.0,1120.0,841.0,76.7748,15421276.0,,0.0,,0.0,,0.0,,0.0,270.4,47593.0,23.505,9696400.0,34.17,3311400.0,18.9333,1059750.0,49.09,2788536.0,,0.0,16.49,11437300.0,,0.0,89.8859,23462.0,620.5,49949.0,14.5044,102281946.0,14.5733,101798100.0,36.78,502500.0,290.992,1099289.0,25.72,1720400.0,431.4,164015.0,137.3871,840537.0,31.74,1779500.0,,0.0,172.0,7930000.0,38.45,343880.0,1286.8995,8783487.0,98.2,640500.0,30.44,11344300.0,29.25,2501700.0,102.8,2313774.0,3.8,19312700.0,,0.0,,0.0,27.51,18224600.0,44.5,849238.0,33.94,814800.0,611.5,50654.0,187.5,41811.0,85.85,138950.0,113.0,1155456.0,25.34,6343100.0,,0.0,505.0,255157.0,346.0,87128.0,234.1,226288.0,,0.0,,0.0,1963.35,712206.0,33.46,286598.0,32.815,366548.0,242.4546,1749030.0,14.28,4559900.0,34.7562,4440228.0,,0.0,23.1698,34737871.0,332.0,29777.0,9.7225,2377200.0,751.4,28131034.0,20.2431,2323305.0,204.75,35022.0,10.17,6727300.0,451.6188,1041385.0,36.39,2280300.0,520.0,130986.0,,0.0,47.15,174441.0,41.48,2145800.0,,0.0,83.15,1996533.0,454.7772,88985.0,,0.0,127.5,49279.0,203.9,5724215.0,6.43,34354524.0,122.5621,7325661.0,,0.0,21.72,3652500.0,357.6561,721450.0,256.0,30486.0,25.62,360000.0,110.5,115092.0,30.38,315500.0,40.86,278900.0,3.18,14343544.0,338.0,727968.0,1295.5043,583054.0,,0.0,281.5,9366210.0,1852.0,1634201.0,580.5714,1122964.0,314.2,1809133.0,7.54,1727000.0,287.2449,1154253.0,7.364,15268986.0,114.0372,282709.0,19.4,42994500.0,29.93,2822900.0,,0.0,326.2691,3529604.0,23.5528,5042536.0,6.74,3585516.0,57.1186,80282.0,,0.0,,0.0,22.8558,904552.0,2.7739,47579734.0,31.2,4206600.0,19.64,210500.0,,0.0,1212.0,688895.0,53.9,11270480.0,49.78,2266900.0,8.366,4820915.0,22.55,2527100.0,94.8,1542355.0,30.1248,4835638.0,131.0,280485.0,32.43,1524800.0,13.93,2181500.0,18.9991,5510606.0,5.025,301600.0,461.8,201456.0,133.4,111995.0,173.25,136033.0,139.7,133763.0,128.7,43365.0,376.0,171223.0,23.72,513300.0,1791.4302,534672.0,47.0,698890.0,62.69,13868100.0,43.28,29810700.0,,0.0,,0.0,,0.0,50.5822,1689836.0,27.36,1878900.0,76.8093,777961.0,5.95,7998200.0,,0.0,243.6,8606846.0,,0.0,659.8857,70487.0,12.36,5681100.0,,0.0,32.16,2039800.0,692.0,39099.0,62.9722,2934793.0,,0.0,20.24,1181700.0,,0.0,29.12,18542400.0,11.465,8245200.0,,0.0,35.91,1436600.0,744.0,3558005.0,44.5432,1044900.0,12.9931,4797912.0,85.4,14793662.0,63.9948,488531.0,43.59,530200.0,38.75,296900.0,9.015,814400.0,60.9073,99514168.0,36.8,5129200.0,124.75,257816.0,77.28,2249100.0,13.8,797800.0,21.88,16228100.0,19.895,169843.0,3.475,14476000.0,429.9,451972.0,788.9617,581532.0,13.26,1093600.0,9.14,6066100.0,16.04,29774100.0,,0.0,276.1,100375.0,,0.0,7.7,505300.0,23.619,13152000.0,46.06,378600.0,231.8251,1987615.0,24.7408,2678601.0,12.645,4825917.0,29.6684,4638216.0,73.84,1033031.0,63.99,6871700.0,188.1234,3161460.0,12.93,4929400.0,63.03,1875500.0,22.98,3481300.0,,0.0,27.34,9027300.0,40.31,5613900.0,38.25,755767.0,48.51,1297000.0,30.7397,6876401.0,165.2,493013.0,10.76,19086500.0,580.0,30255.0,41.36,1146200.0,18.225,1149200.0,362.378,4877947.0,13.1,101400.0,12.7423,2427890.0,87.49,646600.0,22.69,4118800.0,64.9916,4063410.0,365.9699,671309.0,,0.0,280.7,174337.0,2.975,13064400.0,19.13,24163000.0,14.46,195000.0,81.0,512571.0,,0.0,54.98,6701100.0,,0.0,22.58,281500.0,889.0,103963.0,340.0,97256.0,34.7519,23842629.0,,0.0,76.6229,2432885.0,15.61,9349200.0,32.62,9534600.0,31.12,692300.0,29.94,41832700.0,33.5527,7534719.0,93.0,142372.0,9.138,744000.0,84.181,2040759.0,66.61,794500.0,5.7025,9160882.0,100.22,107900.0,121.1242,3924470.0,543.0,88144.0,105.81,961529.0,761.0,116394.0,,0.0,775.0,35.0,505.0,0.0,66.5889,105933.0,,0.0,7.66,1307698.0,6.5033,12752100.0,28.03,298400.0,13.0025,11116400.0,53.34,9617900.0,,0.0,0.8626,48531000.0,633.3946,5778002.0,5.4656,6425107.0,16.1225,9432000.0,50.6412,1378417.0,9.07,9738003.0,,0.0,24.01,3299800.0,52.02,2504200.0,30.9,4477400.0,48.16,1928200.0,41.74,3374800.0,0.325,390924000.0,679.43,21300.0,407.0769,6428953.0,,0.0,,0.0,,0.0,2041.0,1302219.0,24.3314,998770.0,,0.0,875.0,10520.0,4.0844,2272725.0,17.3831,1311702.0,36.52,2276800.0,7.84,5799800.0,,0.0,73.79,632493.0,17.05,7015169.0,22.6,22713600.0,2.616,18814500.0,,0.0,,0.0,228.5,31236.0,78.6952,4635089.0,,0.0,150.9,1798537.0,340.6,1122788.0,44.9114,364709.0,,0.0,,0.0,505.3749,12144.0,,0.0,31.69,3570600.0,25.96,2631000.0,,0.0,42.55,3809000.0,232.6,84409.0,,0.0,31.32,2437000.0,62.49,5009400.0,,0.0,238.92,1057033.0,17.5806,77583148.0,26.08,1819000.0,62.73,10581500.0,17.12,2861200.0,54.34,1277800.0,137.0,1750.0,,0.0,9.56,6582200.0,579.7077,10730.0,73.0,732468.0,325.75,4002.0,20.05,1330800.0,24.13,1635900.0,,0.0,50.07,7239600.0,56.6,2829700.0,27550.0,64.0,720.5996,1423682.0,20.5171,750307.0,34.55,954400.0,12.56,531500.0,18.82,701100.0,98.75,23981.0,30.265,3935600.0,111.25,175000.0,28.5847,1841529.0,,0.0,526.8019,7049778.0,,0.0,79.64,1442600.0,,0.0,444.7,1268281.0,843.0,1868378.0,,0.0,15.79,919600.0,423.0,923915.0,26.33,400915.0,19.6,2983200.0,,0.0,45.55,9401500.0,23.2145,1144808.0,,0.0,175.0,1050860.0,865.5,94201.0,24.08,2715600.0,961.5,124407.0,33.4,1388100.0,18.58,318700.0,470.0,5740870.0,5.69,36944000.0,,0.0,57.48,631549.0,175.5,74172.0,3265.0,5332763.0,17.0133,1052550.0,3094.4531,1075748.0,78.91,1103200.0,25.235,625400.0,95.0,68078.0,56.05,7357190.0,33.21,2671452.0,44.29,733700.0,3.6741,455119.0,,0.0,53.59,501200.0,118.6,1555460.0,10.9875,8571200.0,164.3432,7889227.0,168.8,555053.0,27.86,1628600.0,497.5,44625.0,102.4,6220132.0,43.2536,5181252.0,19.17,1125700.0,62.9603,1312334.0,11.84,551054.0,151.5,105882.0,183.0,105191.0,10.9539,37777813.0,51.4887,2860306.0,32.46,2586862.0,31.65,1132500.0,331.3,5229374.0,10.805,25388000.0,18.2,6994700.0,,0.0,171.5,56951.0,207.23,3423182.0,,0.0,,0.0,234.9,2298802.0,37.95,2132122.0,339.3939,1944345.0,491.8,1439755.0,155.0,0.0,1869.5,2651380.0,,0.0,20.1667,2964900.0,58.0905,3701219.0,58.11,2152800.0,64.63,8527200.0,965.5,795122.0,103.2,1124340.0,533.0,537148.0,576.5,1379567.0,37.2,274100.0,22.94,724000.0,62.0,654685.0,31.85,4237100.0,120.0,189143.0,,0.0,69.8683,3195591.0,30.94,2205300.0,,0.0,94.55,585387.0,1185.6919,42458.0,26.39,2445000.0,29.0,32579.0,423.9388,1922663.0,4.2025,100.0,1105.0,1627563.0,,0.0,,0.0,1538.2197,4793271.0,32.74,406500.0,253.5,214562.0,,0.0,9.7427,524.0,16.61,7164100.0,5.6,6282736.0,41.74,4825400.0,17.37,1264200.0,38.17,1442870.0,,0.0,311.3,169698.0,997.0,832529.0,8.85,0.0,49.73,1028200.0,12.43,4670200.0,700.0,697750.0,14.53,550722.0,,0.0,49.52,1014700.0,,0.0,27.44,3696100.0,20.2266,60804965.0,45.8,855100.0,532.1165,1241001.0,,0.0,303.4797,454223.0,43.25,326200.0,34.9,140800.0,,0.0,16.8825,332000.0,24.01,2093700.0,496.0,691721.0,308.5,111554.0,22.35,480544.0,8.85,2701000.0,25.07,5079100.0,,0.0,47.26,7176700.0,,0.0,124.0,30942.0,,0.0,9.6725,15155600.0,15.9,286700.0,46.82,2571800.0,745.0,52161.0,13.22,5518150.0,746.7187,1056252.0,9.3333,75900.0,34.76,4809500.0,,0.0,,0.0,11.825,1385000.0,,0.0,49.48,1607400.0,,0.0,52.97,4236500.0,170.2,603040.0,541.3097,12387475.0,,0.0,12.88,4980900.0,22.4187,4302465.0,,0.0,42.7,5237189.0,11.42,698500.0,37.66,15676571.0,25.14,9020200.0,20.09,3788200.0,20.88,244500.0,7.15,5903500.0,,0.0,76.6186,3579686.0,15.01,1563900.0,29.71,807600.0,,0.0,17.28,159300.0,1818.0,2257581.0,,0.0,29.08,9622100.0,33.055,7438200.0,58.16,4056800.0,9.52,1532300.0,,0.0,,0.0,23.55,9774300.0,281.5,280994.0,478.1,3932576.0,20.11,17463600.0,785.0,88163.0,,0.0,,0.0,22.2965,2489007.0,14.8355,14302956.0,,0.0,50.51,1383700.0,,0.0,142.111,96166865.0,159.0,608737.0,94.36,215250.0,58.8659,1211329.0,28.4,447600.0,22.02,6943400.0,39.36,1437200.0,,0.0,208.3715,2848077.0,47.9959,1328787.0,17.98,9648500.0,412.8377,396166.0,29.3841,23496491.0,19.775,708000.0,59.03,1076100.0,,0.0,16.1676,2125889.0,,0.0,28.836,4232542.0,22.85,1066200.0,726.5,546339.0,44.21,1259200.0,28.07,32738800.0,,0.0,211.8236,942417.0,33.28,2410500.0,16.3529,5467247.0,18.2267,35796600.0,,0.0,577.5,4004676.0,,0.0,7.2889,1931175.0,10.91,5948600.0,19.965,304800.0,1112.5638,452501.0,73.8543,383729.0,562.5,9141.0,39.11,1750000.0,63.78,2527500.0,20.33,2709600.0,75.7,18947100.0,,0.0,,0.0,25.7872,4326984.0,,0.0,56.2718,1504315.0,27.52,114800.0,,0.0,,0.0
2009-11-24,142.8517,348628.0,20.9156,2167319.0,,0.0,2555.252,6302276.0,7.3014,318438400.0,,0.0,302.2729,2234430.0,830.0,1984253.0,34.19,1766045.0,,0.0,26.0244,18005627.0,25.7085,2485281.0,13.8474,3449915.0,7.7733,3217500.0,40.54,2429800.0,10.3824,3808770.0,35.95,3790700.0,29.74,14627100.0,31.26,4076400.0,1024.0,524493.0,38.6216,3124391.0,36.27,1337637.0,23.88,3365000.0,,0.0,25.77,1546100.0,12.65,6118800.0,22.26,6770200.0,,0.0,415.2,462909.0,71.45,3394810.0,40.8062,2570922.0,35.0,6734000.0,12.75,1570319.0,31.36,878400.0,,0.0,22.72,264800.0,24.27,3146400.0,34.13,266300.0,,0.0,15.89,263100.0,28.99,3721300.0,,0.0,,0.0,84.82,1921104.0,317.0,747049.0,12.35,14420500.0,,0.0,6.95,18549700.0,16.4933,796725.0,56.8,5171900.0,38.14,1868200.0,40.81,2524900.0,6.647,146394000.0,,0.0,913.0,1695878.0,,0.0,39.14,1458900.0,7.1817,1387800.0,97.24,2436300.0,,0.0,76.4015,1106728.0,5.3038,5630400.0,,0.0,,0.0,57.1,356200.0,,0.0,430.25,546112.0,299.9,461486.0,532.5,118780.0,40.3507,1652882.0,,0.0,28.23,441600.0,24.3,0.0,,0.0,391.996,6314864.0,71.19,1449100.0,1.526,5228000.0,38.49,614600.0,21.84,3478200.0,4.3,1361300.0,41.44,7228500.0,2710.5,2834469.0,147.31,288900.0,51.97,3288200.0,331.9,10066758.0,560.7624,1128477.0,16.1,118077000.0,287.6666,55299.0,,0.0,12.5925,2599200.0,290.0558,67115995.0,41.26,3978201.0,1916.0,3028373.0,30.0,6319601.0,52.6491,3115887.0,,0.0,,0.0,12.4608,24703483.0,42.85,8545500.0,267.0,2958150.0,,0.0,73.7854,1783398.0,44.57,555262.0,37.2067,2705100.0,103.5,1106615.0,13.7013,1600500.0,62.68,1948600.0,8.0,110303.0,135.0,55327.0,163.7,230130.0,47.38,3118800.0,26.45,6779400.0,874.702,784739.0,210.88,805800.0,41.0,3332400.0,3.2128,100471.0,229.19,228200.0,472.2,2358779.0,,0.0,32.325,2553099.0,25.16,32272300.0,122.8459,49670.0,41.075,2065503.0,352.4,284156.0,56.62,2990956.0,,0.0,632.0,1899947.0,,0.0,177.3,443425.0,587.0,47663200.0,,0.0,22.69,557200.0,571.0,2661033.0,74.9934,0.0,166.5,30382.0,68.3,1550000.0,8.96,1038400.0,289.5,17018.0,533.0,409253.0,,0.0,8.56,29123800.0,148.3,18789861.0,123.6,13757856.0,366.5,7275.0,8.4487,591964.0,746.5,247035.0,13.7684,11356245.0,65.88,2307400.0,375.0,1093451.0,,0.0,42.1,19323450.0,32.525,5398978.0,17.4553,4141041.0,32.31,4289600.0,31.57,919117.0,,0.0,58.0,6625800.0,49.82,2199000.0,696.0,1449991.0,51.6084,1352697.0,,0.0,11.25,3900600.0,314.8147,151659.0,,0.0,,0.0,37.01,2011200.0,2046.0,732867.0,243.2643,196788.0,6.17,5156600.0,,0.0,16.55,3904000.0,,0.0,2610.0,851.0,14.71,1772400.0,486.3251,298682.0,56.59,1982900.0,,0.0,,0.0,32.8,3780900.0,25.76,767500.0,810.0,5109.0,42.53,4345600.0,1.652,227800.0,60.39,820800.0,7.56,53232400.0,,0.0,64.446,2253500.0,1.6798,13380000.0,46.08,1985600.0,14.05,3043500.0,261.9,13250235.0,4.72,1994000.0,13.03,3183600.0,32.2727,0.0,38.05,4399700.0,32.2032,127076.0,8.5125,4616800.0,40.1588,13855924.0,25.02,2341400.0,,0.0,35.4,3130000.0,444.2104,6330034.0,2.0431,4448000.0,38.23,580100.0,849.9481,130233.0,26.31,282600.0,32.4,630400.0,16.36,7437600.0,,0.0,,0.0,16.78,9505826.0,23.74,29988300.0,4.103,1236000.0,5.3333,36504900.0,7.135,2579600.0,,0.0,9.5275,7920800.0,22.325,4836800.0,,0.0,244.0,290854.0,198.0,1635185.0,31.6,14163700.0,79.03,8528300.0,743.0,13938.0,,0.0,36.97,3758900.0,7.66,8591600.0,,0.0,,0.0,57.93,1042056.0,38.8221,5427768.0,1628.348,19325.0,16.6624,14000260.0,,0.0,52.29,8441400.0,,0.0,5.2178,4912200.0,,0.0,,0.0,23.5,633100.0,38.16,1210005.0,1040.0,3802824.0,58.85,917400.0,10.58,8799400.0,12.98,3989960.0,24.1392,6161410.0,30.23,7829700.0,1319.0,148137.0,46.95,798000.0,17.11,10887000.0,396.0,51425.0,27.7413,3847282.0,,0.0,98.6666,1488660.0,27.9999,1768666.0,,0.0,184.0,113536.0,7.99,381000.0,28.0416,2562591.0,425.3,1614041.0,90.1236,0.0,3.9045,3675340.0,34.2723,1325518.0,9.67,10802177.0,,0.0,49.68,2378333.0,30.05,1876200.0,67.65,4167400.0,1.82,672400.0,17.06,7539100.0,9.9285,26147405.0,45.1,976500.0,42.55,2450000.0,,0.0,361.2,533247.0,,0.0,29.42,887800.0,87.23,426100.0,34.09,2613800.0,24.025,3531200.0,38.349,420160.0,48.503,214023.0,55.16,5756700.0,347.5,7984052.0,30.105,3341200.0,42.25,2969000.0,34.725,834342.0,4.0875,196258644.0,29.14,5690088.0,16.97,14987173.0,,0.0,213.5,1072.0,24.4702,5369637.0,44.275,6292800.0,184.5,12112.0,,0.0,96.7,360000.0,31.49,3601500.0,22.4007,1515158.0,3.5,472920.0,36.81,38700.0,24.38,2009600.0,385.0,17411.0,,0.0,77.61,882900.0,31.975,3728600.0,39.63,1335200.0,20.52,679800.0,6.8542,2800800.0,46.65,56360.0,33.8302,4980745.0,32.5,2478800.0,51.14,1348750.0,583.0,1807816.0,11.18,199300.0,412.3634,888472.0,8.81,47088400.0,,0.0,4.6788,5831200.0,261.5,724659.0,,0.0,42.795,19186200.0,72.5,403300.0,81.79,1504300.0,42.4,2349800.0,397.5,0.0,109.2,703720.0,48.03,926100.0,,0.0,332.2381,1448496.0,234.5,28458.0,11.73,6899132.0,19.42,257600.0,22.77,2131700.0,10.01,19570300.0,26.78,94600.0,130.0,2600.0,,0.0,97.0,675115.0,12.6834,94090.0,905.0,496034.0,63.52,698600.0,,0.0,,0.0,119.25,1474300.0,112.0,281355.0,1.701,4677000.0,,0.0,258.396,1020.0,203.0,1474343.0,280.0,5.0,,0.0,67.32,1314700.0,,0.0,1145.0,9368.0,77.2541,16840157.0,,0.0,,0.0,,0.0,,0.0,283.1,48834.0,23.48,8719800.0,34.51,4440600.0,19.1467,1470150.0,47.505,3827475.0,,0.0,16.53,8506500.0,,0.0,89.8859,29131.0,619.0,42567.0,14.5228,64448667.0,14.5918,64143792.0,36.48,644000.0,286.2267,649433.0,26.03,1836800.0,430.8,368548.0,137.7487,508916.0,31.62,1575600.0,,0.0,171.13,6143700.0,38.375,343740.0,1280.8553,10701619.0,98.76,729000.0,30.46,9856700.0,29.02,1743700.0,101.0,3153321.0,3.76,15119900.0,,0.0,,0.0,27.56,11705100.0,44.77,876036.0,34.1,1457500.0,611.0,12044.0,195.0,216764.0,85.2,111680.0,112.9,649012.0,25.13,5333600.0,,0.0,504.0,230772.0,347.0,292586.0,234.0,666351.0,,0.0,,0.0,1929.5621,609414.0,33.35,268229.0,32.425,320766.0,239.2997,641859.0,14.56,4341800.0,34.8371,3931746.0,,0.0,22.7929,38027219.0,332.5,40630.0,9.5625,4736000.0,737.0,38317336.0,20.0667,1280865.0,205.5,93887.0,10.02,6104900.0,454.6315,468069.0,36.66,1489600.0,511.5,142805.0,,0.0,47.0,108591.0,41.86,1519400.0,,0.0,83.45,610791.0,443.7618,107271.0,,0.0,128.0,48289.0,204.0,5377729.0,6.445,20138616.0,122.304,5038059.0,,0.0,21.494,2363500.0,370.5186,1762393.0,256.0,37275.0,25.29,731600.0,109.8,200553.0,30.45,301500.0,40.62,291600.0,3.25,18455074.0,337.3,560287.0,1292.4417,1047559.0,,0.0,282.2,3931601.0,1833.0,1738208.0,578.2857,1340094.0,301.0,2511393.0,7.72,1893200.0,262.3872,2509701.0,7.2411,16131347.0,114.1372,3182070.0,19.39,52428500.0,29.46,3135100.0,,0.0,326.0504,1938246.0,23.4781,4789081.0,6.55,5456581.0,54.8737,97763.0,,0.0,,0.0,22.7542,1075833.0,2.7879,58090045.0,30.9833,3100500.0,19.5,220200.0,,0.0,1208.0,1619580.0,54.4,16235379.0,49.39,2581400.0,8.49,5949385.0,22.72,2574400.0,93.0,4700613.0,29.7609,3473250.0,131.2,421060.0,32.28,840800.0,13.37,3035400.0,18.8377,4403835.0,5.075,7660400.0,462.3,417202.0,131.0,211740.0,174.0,65509.0,133.0,246559.0,129.2,187675.0,371.5,120472.0,23.48,319800.0,1764.8083,508161.0,46.2,956520.0,63.18,9681200.0,42.48,31881800.0,,0.0,,0.0,,0.0,50.6197,1721360.0,27.31,1752700.0,76.642,532603.0,5.94,8860000.0,,0.0,242.0,13287960.0,,0.0,640.744,96968.0,12.06,5402000.0,,0.0,32.27,2931100.0,670.5,188021.0,63.0489,1946134.0,,0.0,20.0,1385900.0,,0.0,29.095,15581400.0,11.535,9917400.0,,0.0,35.6,1977700.0,738.1333,2513025.0,44.321,1067742.0,12.4124,7699457.0,85.1,14439916.0,64.0893,490510.0,44.25,723800.0,38.0,406500.0,9.01,789000.0,62.4654,300273683.0,37.3,8028200.0,124.75,360087.0,77.56,2692500.0,13.78,1660000.0,22.01,13404400.0,18.6,5402200.0,3.466,13909000.0,428.5,306823.0,780.2108,1086385.0,13.205,695200.0,8.94,6342400.0,15.81,22151400.0,,0.0,273.0,98070.0,,0.0,7.57,979600.0,23.765,10483000.0,45.74,439500.0,228.5778,1514421.0,24.0811,4331745.0,12.3462,3166257.0,29.4771,5046678.0,73.34,1011484.0,64.22,8274400.0,179.2394,1596927.0,13.235,7102200.0,63.55,1777000.0,23.57,4760100.0,,0.0,27.22,8812900.0,43.25,23245900.0,37.25,163665.0,48.13,426400.0,30.6774,4617928.0,162.5,1081508.0,10.66,18950700.0,563.0,69258.0,42.34,1208900.0,18.21,786800.0,369.2135,12728095.0,13.06,35200.0,12.7495,2740761.0,86.01,565200.0,22.82,3001100.0,64.8913,3320814.0,357.1699,763000.0,,0.0,276.4,144358.0,2.9167,8611200.0,19.3,19892000.0,14.6667,204750.0,79.4,197131.0,,0.0,54.1,5212000.0,,0.0,22.17,232000.0,875.0,97485.0,336.8,108922.0,34.5611,22260673.0,,0.0,76.9876,8384891.0,15.66,8829200.0,32.12,9689400.0,30.87,423300.0,29.91,37341400.0,33.1081,5534051.0,90.5,159545.0,9.04,912000.0,85.1563,1622466.0,66.42,950500.0,5.691,5316736.0,99.99,93900.0,117.31,2341092.0,543.0,46590.0,105.21,1029169.0,756.5,131298.0,,0.0,776.0,1807.0,510.0,0.0,66.0901,771746.0,,0.0,7.48,1125385.0,6.62,11982900.0,27.665,244200.0,13.025,10392000.0,53.35,7877600.0,,0.0,0.8524,104006000.0,639.1967,8823858.0,5.5324,8782795.0,16.13,6448800.0,50.5508,1433315.0,8.93,14235350.0,,0.0,23.86,2915600.0,51.49,2616500.0,30.94,5238300.0,48.07,1937800.0,41.97,3159100.0,0.323,418504000.0,675.92,24900.0,390.9769,11548405.0,,0.0,,0.0,,0.0,2045.0,1066934.0,24.2151,1100318.0,,0.0,877.5,6350.0,4.0578,1318275.0,17.4532,640089.0,36.55,1551200.0,7.87,8511800.0,,0.0,74.3,1482500.0,17.05,5939412.0,22.14,24232600.0,2.5973,17457000.0,,0.0,,0.0,231.5,32300.0,79.2604,4308492.0,,0.0,149.6,886319.0,335.7,364661.0,43.3556,568971.0,,0.0,,0.0,498.3333,15967.0,,0.0,31.62,2457800.0,25.5867,3041400.0,,0.0,42.6,1806600.0,230.2,155129.0,,0.0,31.25,3090200.0,62.5,4139700.0,,0.0,232.5654,894013.0,17.3719,61709487.0,26.01,1840700.0,62.8,9769700.0,17.12,3357400.0,54.88,1393800.0,136.5,41976.0,,0.0,9.3,8532100.0,577.8437,0.0,73.75,447932.0,331.0,7369.0,19.83,1094400.0,23.54,1339000.0,,0.0,50.32,8046800.0,56.78,3108400.0,27550.0,643.0,731.5496,637982.0,20.45,723207.0,34.97,909400.0,12.81,193400.0,18.3,881600.0,98.75,211300.0,29.925,2696000.0,111.25,0.0,28.6685,1743934.0,,0.0,533.8425,11432368.0,,0.0,78.8,1385400.0,,0.0,434.3,1163686.0,841.0,1757765.0,,0.0,15.51,744200.0,405.0,568075.0,26.51,523136.0,19.35,2844700.0,,0.0,45.56,11106300.0,22.9141,1601855.0,,0.0,178.5,2358999.0,865.0,95091.0,23.85,2342200.0,953.5,257428.0,32.54,1055600.0,18.66,293700.0,468.7,3526966.0,5.74,28998900.0,,0.0,57.86,573880.0,175.5,131899.0,3172.0,7140057.0,16.8533,703350.0,3102.2722,1449765.0,77.62,1327700.0,25.425,1023000.0,95.14,99938.0,54.9,5147130.0,33.27,5998462.0,44.61,1474600.0,3.6662,347794.0,,0.0,53.12,352100.0,117.7,2344640.0,11.07,6252800.0,165.0638,24227204.0,170.2,646975.0,28.23,1415600.0,505.0,16665.0,100.9,8375901.0,42.9641,6175649.0,19.24,633000.0,62.8108,1418884.0,11.835,295991.0,153.0,47202.0,181.0,134736.0,10.8843,56118973.0,51.1207,2726975.0,32.23,4197440.0,31.23,2234400.0,332.0,8035675.0,10.665,17987200.0,18.15,6914900.0,,0.0,169.5,108241.0,205.87,1547041.0,,0.0,,0.0,233.5325,2776704.0,37.855,1521586.0,333.0841,2081635.0,490.5,1966767.0,155.0,0.0,1854.5,3701137.0,,0.0,20.26,2292000.0,57.6974,3502289.0,58.42,1038900.0,65.56,7119100.0,962.0,772513.0,102.6,908095.0,526.0,1448465.0,574.0,2262303.0,36.95,336100.0,22.65,1341300.0,62.0,1535677.0,31.98,5150400.0,118.0,127183.0,,0.0,67.8928,3618133.0,30.84,2057500.0,,0.0,93.15,835018.0,1174.9226,63366.0,26.735,2615400.0,28.75,3815.0,422.3191,1392876.0,4.3125,200.0,1106.0,1450472.0,,0.0,,0.0,1501.0823,4860948.0,33.06,210000.0,247.6,166211.0,,0.0,9.7807,548.0,16.63,4287600.0,5.561,3194699.0,41.56,3355600.0,17.35,1127600.0,37.775,1778514.0,,0.0,310.0,131364.0,1004.0,1378982.0,8.85,0.0,49.72,727500.0,12.52,3852900.0,703.0,269551.0,14.36,396486.0,,0.0,50.0,1913500.0,,0.0,27.22,3172100.0,20.4683,45758102.0,45.98,824600.0,531.6499,1094405.0,,0.0,303.034,1303721.0,43.36,235500.0,34.49,99200.0,,0.0,16.8625,424000.0,23.65,1842200.0,488.8,678814.0,314.0,18995.0,23.195,818168.0,8.76,2855000.0,25.08,3896100.0,,0.0,47.46,5863000.0,,0.0,123.0,43387.0,,0.0,9.6925,18730000.0,15.83,189600.0,47.43,3298500.0,740.0,41225.0,12.66,3301100.0,742.4599,1846901.0,9.1,77700.0,34.93,5177600.0,,0.0,,0.0,11.76,1194600.0,,0.0,49.18,1796100.0,,0.0,53.09,3051000.0,165.9,718312.0,542.5764,9934422.0,,0.0,12.37,6359300.0,22.0408,5440053.0,,0.0,42.565,4744911.0,11.57,786600.0,36.75,80635720.0,25.28,11281600.0,20.37,3426900.0,20.57,139400.0,7.08,7585600.0,,0.0,75.1209,3994780.0,14.59,1902000.0,29.555,849400.0,,0.0,16.94,162800.0,1826.0,2386891.0,,0.0,29.56,7241100.0,32.205,9351800.0,57.92,3624300.0,9.08,2793300.0,,0.0,,0.0,23.73,12573300.0,284.0,498830.0,486.0,4992358.0,20.155,12153200.0,777.5,31833.0,,0.0,,0.0,22.2675,1642643.0,14.6344,16276641.0,,0.0,49.9,960300.0,,0.0,142.4759,222428421.0,155.0,724134.0,89.04,718410.0,57.2655,1834333.0,27.78,685400.0,22.28,5011100.0,39.06,1251500.0,,0.0,206.8782,3226211.0,47.8132,1200585.0,18.3,7648100.0,406.6209,322316.0,29.8905,27891040.0,19.585,922400.0,59.42,1227500.0,,0.0,16.326,2214933.0,,0.0,28.5336,3936454.0,22.855,878000.0,718.5,506778.0,44.05,1331300.0,27.86,29019100.0,,0.0,209.4165,476037.0,33.53,1950400.0,16.5404,6049190.0,18.2833,31799700.0,,0.0,574.0,2107671.0,,0.0,7.2474,1760063.0,10.605,6558200.0,19.745,263400.0,1119.4369,930168.0,73.5099,302000.0,562.5,2163.0,38.33,1633200.0,63.02,1726200.0,20.42,2358400.0,75.97,17120900.0,,0.0,,0.0,25.5715,4163680.0,,0.0,56.6408,1560862.0,27.43,113200.0,,0.0,,0.0
2009-11-25,143.5554,233957.0,21.1302,2104689.0,,0.0,2624.5767,5834675.0,7.2925,286454000.0,,0.0,304.3681,2576908.0,830.0,1944488.0,34.635,2036413.0,,0.0,26.1059,8726344.0,26.2229,2576554.0,14.0111,3777372.0,7.7722,3617100.0,40.58,1631800.0,10.4998,2858262.0,36.17,2504400.0,29.84,4187900.0,31.4,2666700.0,1056.0,819447.0,38.6304,3010035.0,37.69,1654273.0,24.03,2866900.0,,0.0,26.0,1456100.0,13.2,6108200.0,22.715,4809400.0,,0.0,418.5,129746.0,66.75,2749349.0,40.9345,2111853.0,34.68,4239700.0,12.265,8121594.0,31.15,1077600.0,,0.0,22.7,152600.0,24.29,2256500.0,34.61,304800.0,,0.0,16.49,493300.0,29.1,4586000.0,,0.0,,0.0,84.96,2062115.0,318.4,680790.0,12.43,7812300.0,,0.0,7.11,16390300.0,16.56,376200.0,57.08,4673000.0,38.14,1127700.0,41.25,3167100.0,6.7015,101424000.0,,0.0,936.0,2251279.0,,0.0,39.24,1129400.0,7.2283,751200.0,97.95,2946100.0,,0.0,77.0953,963279.0,5.3137,4300000.0,,0.0,,0.0,56.97,211800.0,,0.0,450.0,1772852.0,287.0,262899.0,536.0,82114.0,40.974,978439.0,,0.0,28.27,713000.0,24.3,37500.0,,0.0,390.2173,8783251.0,71.11,938000.0,1.55,1353000.0,39.29,687400.0,22.01,3058300.0,4.38,316600.0,41.72,7082000.0,2778.0,4425080.0,150.29,657200.0,52.93,3021500.0,335.5,9166307.0,564.2893,1582322.0,15.95,97450200.0,289.3333,27261.0,,0.0,12.6875,1427600.0,292.1804,61758165.0,41.9,2990180.0,1915.0,4063953.0,29.7393,7425489.0,52.1866,3559798.0,,0.0,,0.0,12.4801,31078741.0,43.26,4050800.0,262.6,2838514.0,,0.0,73.6878,990253.0,45.3,581036.0,37.4867,1662000.0,102.4,445923.0,13.6267,1680375.0,63.02,970400.0,8.25,368054.0,135.25,48072.0,164.4,216400.0,47.45,1477700.0,26.62,5746400.0,864.3382,712418.0,212.9,658800.0,41.59,3448700.0,3.1623,89056.0,230.35,205800.0,467.5,4981433.0,,0.0,32.16,3048081.0,25.65,32040600.0,123.5728,6173.0,40.825,2279921.0,356.9,146768.0,56.72,2974012.0,,0.0,631.0,1039924.0,,0.0,170.0,1259265.0,589.7,68195088.0,,0.0,22.64,259000.0,573.5,2759628.0,74.9934,0.0,168.0,8019.0,68.06,1800000.0,8.995,753400.0,289.75,8730.0,541.0,516137.0,,0.0,8.64,16705900.0,148.1,17384328.0,118.5,19357790.0,367.0,2983.0,8.6088,1503984.0,736.5,315933.0,13.6114,3868124.0,65.98,1619100.0,367.3,3859745.0,,0.0,41.7,20097990.0,32.58,1948489.0,17.5253,2040451.0,32.48,3869400.0,31.27,1603066.0,,0.0,59.04,6236500.0,49.85,2911100.0,702.5,410599.0,50.807,1673823.0,,0.0,11.25,5055200.0,326.274,63095.0,,0.0,,0.0,37.0,2145600.0,2070.0,646752.0,245.1356,354967.0,6.27,3533200.0,,0.0,16.992,5356000.0,,0.0,2610.0,269.0,14.775,1171600.0,489.4785,1182995.0,56.42,1131400.0,,0.0,,0.0,33.16,3200800.0,25.63,1176200.0,815.0,36544.0,42.23,3835000.0,1.67,359460.0,60.46,568800.0,7.535,21854200.0,,0.0,65.738,2188000.0,1.689,12255000.0,46.34,1636600.0,14.37,2433900.0,261.1,10606564.0,4.7175,1497200.0,13.19,2637300.0,32.2727,0.0,38.76,4181600.0,32.2032,76200.0,8.5425,2632400.0,40.3265,9489496.0,24.98,1776100.0,,0.0,35.38,1626300.0,471.3934,16200791.0,2.0419,4902400.0,38.53,403200.0,848.8872,124961.0,26.51,142700.0,32.84,421800.0,16.2725,3604800.0,,0.0,,0.0,16.895,7645514.0,23.74,27084300.0,4.091,415000.0,5.3556,17055000.0,7.1875,2400400.0,,0.0,9.895,3554000.0,22.47,4823400.0,,0.0,244.0,259264.0,198.0,0.0,31.53,12348800.0,79.64,7543700.0,755.5,14576.0,,0.0,36.78,3073900.0,7.89,6441200.0,,0.0,,0.0,58.01,1060554.0,38.7094,4696123.0,1599.0551,9027.0,16.984,10744565.0,,0.0,53.7,14292200.0,,0.0,5.2378,5817600.0,,0.0,,0.0,23.74,362600.0,38.465,2293630.0,1038.0,6104991.0,59.04,571500.0,10.66,6042400.0,13.01,3452999.0,24.1896,2484382.0,30.61,10274900.0,1300.0,348543.0,47.06,491600.0,17.0233,4269300.0,393.0,147196.0,27.8324,2133634.0,,0.0,98.3333,1093971.0,27.9128,982195.0,,0.0,175.25,45053.0,8.08,380400.0,27.8092,3152030.0,426.5,1862643.0,96.3015,29920.0,3.928,3946920.0,34.5447,1534668.0,9.875,14098000.0,,0.0,50.25,1974567.0,29.985,644200.0,68.8,4187100.0,1.8175,333600.0,17.51,6170400.0,9.9369,16041326.0,45.29,943600.0,42.91,1568900.0,,0.0,366.5,424387.0,,0.0,29.55,562500.0,86.73,234600.0,34.34,1213700.0,24.11,2405400.0,38.4175,656538.0,45.7575,114539.0,55.1,2075400.0,330.5,8446025.0,30.585,1171400.0,42.32,2497700.0,34.5,1743178.0,4.12,362351469.0,29.325,2921398.0,17.1,13205937.0,,0.0,213.5,56140.0,24.7149,5472832.0,44.855,4273200.0,184.25,4469.0,,0.0,97.48,469200.0,31.69,2876500.0,22.6946,1771419.0,3.5,878360.0,36.67,31100.0,24.49,1304800.0,386.0,15441.0,,0.0,78.25,404900.0,32.705,2779400.0,40.03,1048400.0,20.73,531100.0,6.8975,2133600.0,46.95,159000.0,34.4437,6415272.0,32.53,1522600.0,52.22,1403250.0,587.5,2680991.0,11.22,289800.0,413.9998,1139944.0,8.81,26922600.0,,0.0,4.72,4256800.0,263.3,793421.0,,0.0,43.66,16664000.0,73.14,228900.0,83.5,2101000.0,43.16,2026400.0,397.5,13975.0,110.5,403030.0,48.46,528600.0,,0.0,331.5858,1995742.0,234.5,129594.0,11.825,5108756.0,19.27,151500.0,22.98,4612100.0,9.94,6536900.0,27.145,77400.0,130.0,0.0,,0.0,101.3,883994.0,12.8364,109466.0,901.0,542247.0,63.49,648600.0,,0.0,,0.0,120.97,1245600.0,112.0,218785.0,1.72,4280000.0,,0.0,258.396,2321.0,204.0,2451440.0,280.0,101.0,,0.0,68.13,1584600.0,,0.0,1155.0,90.0,77.5416,10050335.0,,0.0,,0.0,,0.0,,0.0,276.3,33916.0,23.49,5275800.0,34.36,2516400.0,19.3689,850725.0,48.265,3043491.0,,0.0,16.86,9173400.0,,0.0,90.3744,17296.0,616.0,46171.0,14.5888,58667077.0,14.6582,58389552.0,36.48,731200.0,283.9961,1316723.0,26.13,796400.0,431.5,194421.0,135.3211,681300.0,31.83,1142300.0,,0.0,168.92,6984800.0,38.35,220490.0,1298.9878,25094762.0,98.63,541600.0,30.21,18408200.0,29.59,1267100.0,101.2,3430842.0,3.72,10565800.0,,0.0,,0.0,27.85,11451600.0,45.51,708278.0,34.5,808900.0,616.5,32719.0,181.5,57978.0,85.75,73530.0,112.8,972740.0,25.1,4087800.0,,0.0,504.0,84342.0,353.0,214683.0,233.3,302517.0,,0.0,,0.0,1882.9896,683898.0,33.35,263066.0,33.22,1360534.0,242.3758,5450980.0,14.7,2489000.0,35.1426,3421706.0,,0.0,22.7293,28065811.0,326.0,37500.0,9.5225,3332800.0,741.2,27286096.0,19.9451,1996650.0,205.25,8356.0,10.31,5167000.0,452.0492,1135506.0,35.94,1846000.0,506.5,133279.0,,0.0,47.13,142362.0,42.1,1052200.0,,0.0,83.9,725385.0,446.909,49169.0,,0.0,128.0,33223.0,202.1,4268600.0,6.47,28793356.0,121.6826,4150214.0,,0.0,21.584,2095500.0,363.2998,1060282.0,254.0,31054.0,25.455,957600.0,111.3,238426.0,30.52,236900.0,41.2,295900.0,3.21,16466195.0,333.4,457208.0,1301.6296,819019.0,,0.0,282.8,2295986.0,1822.0,2636160.0,565.9428,1128664.0,291.0,2649502.0,8.46,22448800.0,274.3557,2298475.0,7.3862,16309726.0,114.1372,933729.0,19.34,46706900.0,29.66,2138500.0,,0.0,324.5922,2275687.0,23.9731,3733074.0,6.61,3086295.0,54.3749,58542.0,,0.0,,0.0,22.9298,809661.0,2.7926,50811150.0,31.4056,3149100.0,19.43,167000.0,,0.0,1237.0,530319.0,54.15,15942082.0,49.36,1746700.0,8.616,9596090.0,22.68,1573200.0,93.45,6250461.0,30.282,3545667.0,132.6,205615.0,32.47,727400.0,13.53,1666300.0,18.9835,2292499.0,5.1,294700.0,462.3,270820.0,131.9,165490.0,175.0,95416.0,138.2,328609.0,129.7,53410.0,377.0,55576.0,23.47,258900.0,1696.0352,1150114.0,46.42,398530.0,63.3,7186700.0,42.16,26123800.0,,0.0,,0.0,,0.0,50.385,1338812.0,27.02,1908600.0,77.5156,923229.0,5.88,8147700.0,,0.0,246.9,13440643.0,,0.0,620.9306,141290.0,12.29,4048200.0,,0.0,32.57,1753100.0,669.5,443570.0,63.2886,1963552.0,,0.0,20.32,1592500.0,,0.0,29.055,13380600.0,11.52,10121000.0,,0.0,36.0,997700.0,732.8,2869191.0,44.8148,595350.0,12.5076,3447101.0,84.75,15717624.0,63.8402,458616.0,44.75,649200.0,38.68,445200.0,9.01,595200.0,62.7584,222795808.0,37.4,5113500.0,121.25,588587.0,78.6,3050700.0,13.87,1290000.0,22.15,7700900.0,18.815,1002786.0,3.495,9451000.0,428.7,577868.0,750.2735,2174688.0,13.505,625200.0,9.1,5536300.0,16.49,20178000.0,,0.0,276.5,98594.0,,0.0,7.31,488100.0,23.984,11677000.0,45.39,199100.0,231.7349,987420.0,24.4392,4255883.0,12.3814,3109813.0,29.7183,5073509.0,73.8,735683.0,64.45,7602400.0,175.6026,2406694.0,13.205,3834800.0,63.57,1011500.0,23.46,4782900.0,,0.0,26.8,9785500.0,43.18,5915500.0,40.75,1040344.0,49.38,761900.0,30.8289,4841879.0,162.8,2238800.0,11.01,16341200.0,555.0,66633.0,42.4,398700.0,18.16,724200.0,366.5552,7494754.0,12.31,45900.0,12.7205,4617016.0,86.52,437300.0,22.82,2412200.0,65.1421,2319283.0,363.1099,1033760.0,,0.0,280.5,251458.0,2.9167,7149600.0,19.19,14012600.0,14.4533,162300.0,78.8,346221.0,,0.0,55.98,3614400.0,,0.0,22.32,71800.0,880.0,76710.0,340.3,84635.0,34.895,11693374.0,,0.0,76.7445,1138077.0,15.9,6977400.0,31.42,15018400.0,30.8,398300.0,29.79,32033500.0,33.4719,3847965.0,95.0,315163.0,8.999,592000.0,86.3917,1758852.0,66.37,325400.0,5.6368,5663785.0,99.73,86100.0,117.5678,4204267.0,542.0,54848.0,105.25,1398410.0,769.0,120011.0,,0.0,770.0,7656.0,513.5,30000.0,65.6744,17285.0,,0.0,7.49,796502.0,6.5933,8536200.0,27.67,125200.0,13.12,7556800.0,54.9,8111200.0,,0.0,0.846,76139000.0,648.8669,10248340.0,5.6857,12821710.0,16.425,7986000.0,50.5056,1339790.0,8.96,9568205.0,,0.0,24.15,4527300.0,51.84,1891700.0,31.45,4656400.0,48.21,1926800.0,43.08,4639900.0,0.3268,441760000.0,684.26,24300.0,385.1615,9146216.0,,0.0,,0.0,,0.0,2047.0,866346.0,24.3217,563059.0,,0.0,880.0,1890.0,4.0163,1419525.0,17.6677,2078576.0,36.84,1422100.0,7.69,6875900.0,,0.0,74.0,817084.0,17.4,10517337.0,22.6,24123500.0,2.6387,16351500.0,,0.0,,0.0,222.5,15712.0,80.5059,3482866.0,,0.0,144.4,1868331.0,343.8,956501.0,41.9452,798758.0,,0.0,,0.0,498.3333,7434.0,,0.0,31.69,1551300.0,25.4733,3631950.0,,0.0,42.94,1082900.0,233.5,201329.0,,0.0,31.6,1715300.0,63.19,4672600.0,,0.0,230.2725,1412476.0,17.6376,44412503.0,26.18,2077100.0,62.87,8235200.0,17.08,2078400.0,55.02,851000.0,136.25,22990.0,,0.0,9.41,3877700.0,567.0324,33938.0,70.75,390444.0,340.0,28923.0,20.04,659400.0,23.5,1048100.0,,0.0,50.31,5797300.0,56.87,3023700.0,27625.0,648.0,730.3496,837567.0,20.7522,752987.0,35.35,848700.0,12.3,155300.0,18.1,546900.0,97.25,23928.0,30.335,1174000.0,120.0,20000.0,28.8641,1520185.0,,0.0,538.8123,10955708.0,,0.0,78.81,1058200.0,,0.0,417.8,2855789.0,839.5,3048774.0,,0.0,15.46,795700.0,410.0,1161414.0,26.5,503093.0,19.28,2075600.0,,0.0,45.44,8328900.0,23.547,1247627.0,,0.0,163.8,17929103.0,879.0,36465.0,24.89,3509700.0,980.0,135810.0,32.55,930400.0,18.34,353100.0,475.0,6075049.0,5.8,19397300.0,,0.0,57.83,529771.0,175.75,45196.0,3146.0,7843256.0,16.6733,717750.0,3143.3232,1312538.0,79.16,1184600.0,26.115,1313000.0,96.19,111572.0,56.25,4340200.0,33.185,2605266.0,44.15,1164300.0,3.6523,229838.0,,0.0,52.9,373100.0,117.5,2135380.0,11.23,6108000.0,168.8387,29215968.0,169.3,454694.0,28.38,1572000.0,508.0,21818.0,104.2,10969823.0,42.9893,4328277.0,19.42,541200.0,62.8407,1568749.0,11.735,1054636.0,154.0,71346.0,178.75,117787.0,10.9771,38805802.0,51.9263,3125341.0,32.25,3560852.0,31.39,2082700.0,333.0,8432259.0,10.91,14864800.0,18.26,5021400.0,,0.0,173.0,46788.0,208.59,2163399.0,,0.0,,0.0,233.7429,3339408.0,38.265,1646951.0,325.0533,2960169.0,487.5,2469994.0,155.0,0.0,1861.0,2809789.0,,0.0,20.58,3204000.0,58.6059,3142704.0,58.76,732600.0,65.03,7173400.0,966.5,978469.0,103.4,964070.0,524.0,598096.0,586.0,3677550.0,37.22,318600.0,22.59,1085400.0,62.5,3108922.0,32.03,4821000.0,118.75,313774.0,,0.0,67.9398,2061263.0,31.23,2288600.0,,0.0,93.1,806653.0,1206.1534,88491.0,26.915,1969000.0,29.0,47805.0,424.3437,1036822.0,4.275,500.0,1117.0,2759518.0,,0.0,,0.0,1473.5732,6605261.0,32.87,184500.0,252.7,167577.0,,0.0,9.3063,418.0,17.05,5025700.0,5.57,2373555.0,41.3,4650100.0,17.42,1011800.0,38.135,3317164.0,,0.0,290.4,487203.0,1006.0,1227675.0,8.85,0.0,50.0,802800.0,12.53,2955700.0,701.0,499149.0,14.77,534820.0,,0.0,50.39,1024500.0,,0.0,27.2,2620700.0,20.4532,27620229.0,45.62,619100.0,523.4832,1218473.0,,0.0,301.6971,687125.0,43.35,249500.0,34.38,113400.0,,0.0,16.975,216800.0,23.76,1705400.0,488.3,463695.0,309.75,154429.0,23.4,427916.0,8.96,1804000.0,24.99,2911600.0,,0.0,47.83,4333900.0,,0.0,123.5,27971.0,,0.0,9.7675,13198400.0,15.88,210500.0,47.79,2515900.0,747.0,35626.0,12.92,2018950.0,737.2546,1958375.0,9.3833,81900.0,35.79,4202200.0,,0.0,,0.0,11.78,1923200.0,,0.0,49.09,951500.0,,0.0,52.76,2874900.0,167.0,438484.0,550.6831,14836458.0,,0.0,12.42,4671600.0,22.1957,3823159.0,,0.0,42.605,4110719.0,11.68,1646000.0,36.0,23507142.0,25.42,8281900.0,20.73,2369100.0,20.39,96300.0,7.33,3977100.0,,0.0,74.7268,4676727.0,14.72,1047900.0,29.595,717000.0,,0.0,16.78,120200.0,1816.0,3392128.0,,0.0,29.54,8060900.0,32.25,5527000.0,58.2,3004700.0,9.6,975100.0,,0.0,,0.0,23.57,5557900.0,279.75,587742.0,484.1,3990366.0,20.4475,11494800.0,780.5,18018.0,,0.0,,0.0,22.335,1224131.0,14.9452,9853986.0,,0.0,50.03,840200.0,,0.0,144.9261,109687692.0,152.0,1098748.0,86.38,573346.0,56.858,1148754.0,27.3,892800.0,22.45,4199800.0,39.38,906500.0,,0.0,203.5095,2128829.0,48.3042,761509.0,18.29,3879200.0,395.2557,412265.0,30.0406,17505376.0,19.855,358000.0,59.78,527300.0,,0.0,16.2749,2166595.0,,0.0,29.0703,2606442.0,22.82,1660800.0,706.5,653092.0,44.05,852500.0,27.83,22882000.0,,0.0,209.4165,245835.0,33.46,1483800.0,16.7361,6211727.0,18.32,27189600.0,,0.0,582.5,3814297.0,,0.0,7.28,1738125.0,10.625,5020800.0,19.62,184200.0,1151.2245,1025697.0,73.404,222347.0,561.5,16505.0,38.84,820800.0,65.37,2656700.0,20.5,2048900.0,76.47,13269200.0,,0.0,,0.0,25.6722,2871024.0,,0.0,57.3884,1474136.0,27.49,108300.0,,0.0,,0.0
2009-11-26,141.0221,468394.0,21.1302,0.0,,0.0,2502.5259,5440821.0,7.2925,0.0,,0.0,292.6348,2356212.0,810.0,780127.0,33.33,4217492.0,,0.0,26.1059,0.0,25.0953,1344722.0,13.2841,7464283.0,7.7722,0.0,40.58,0.0,10.3582,3551302.0,36.17,0.0,29.84,0.0,31.4,0.0,1060.0,700048.0,38.6304,0.0,37.39,2277132.0,24.03,0.0,,0.0,26.0,0.0,13.2,0.0,22.715,0.0,,0.0,400.0,301051.0,65.0,1857623.0,39.5687,1447968.0,34.68,0.0,11.74,2954178.0,31.15,0.0,,0.0,22.7,0.0,24.29,0.0,34.61,0.0,,0.0,16.49,0.0,29.1,0.0,,0.0,,0.0,81.79,3015252.0,307.3,889371.0,12.43,0.0,,0.0,7.11,0.0,16.56,0.0,57.08,0.0,38.14,0.0,41.25,0.0,6.7015,0.0,,0.0,890.5,2312896.0,,0.0,39.24,0.0,7.2283,0.0,97.95,0.0,,0.0,77.0953,0.0,5.3137,0.0,,0.0,,0.0,56.97,0.0,,0.0,441.0,219066.0,268.0,690265.0,505.0,432899.0,40.974,0.0,,0.0,28.27,0.0,24.4,88520.0,,0.0,366.996,13327720.0,71.11,0.0,1.55,0.0,39.29,0.0,22.01,0.0,4.38,0.0,41.72,0.0,2732.0,2699701.0,150.29,0.0,52.93,0.0,327.8,8461744.0,552.3863,1159464.0,15.95,0.0,285.6666,41862.0,,0.0,12.6875,0.0,268.9021,126479149.0,40.25,4187135.0,1854.0,5267989.0,29.7393,0.0,50.4349,3417665.0,,0.0,,0.0,12.0429,32184706.0,43.26,0.0,256.2,3893701.0,,0.0,73.6878,0.0,44.1,622350.0,37.4867,0.0,98.0,782055.0,13.6267,0.0,63.02,0.0,8.0,5000.0,134.25,96944.0,162.5,308510.0,47.45,0.0,26.62,0.0,860.1927,782620.0,212.9,0.0,41.59,0.0,3.1623,0.0,230.35,0.0,450.0,5009277.0,,0.0,31.3,2346127.0,25.65,0.0,121.1498,0.0,40.07,2211380.0,346.0,122541.0,53.85,5049354.0,,0.0,624.0,715912.0,,0.0,163.1,636568.0,574.0,24824630.0,,0.0,22.64,0.0,563.0,1821531.0,74.9934,0.0,164.0,44750.0,68.06,0.0,8.995,0.0,286.0,5439.0,529.0,582022.0,,0.0,8.64,0.0,145.3,13925327.0,115.0,10018427.0,349.25,37864.0,8.4113,839968.0,705.0,483951.0,13.6114,0.0,65.98,0.0,360.0,752592.0,,0.0,41.7,0.0,31.895,2121737.0,17.5253,0.0,32.48,0.0,30.35,1246683.0,,0.0,59.04,0.0,49.85,0.0,696.0,419621.0,48.8436,1394113.0,,0.0,11.25,0.0,310.6592,182269.0,,0.0,,0.0,37.0,0.0,1995.0,452137.0,239.054,274193.0,6.27,0.0,,0.0,16.992,0.0,,0.0,2580.0,69.0,14.775,0.0,472.4852,540535.0,56.42,0.0,,0.0,,0.0,33.16,0.0,25.63,0.0,785.0,17757.0,42.23,0.0,1.578,570790.0,60.46,0.0,7.535,0.0,,0.0,65.738,0.0,1.689,0.0,46.34,0.0,14.37,0.0,254.4,9481095.0,4.7175,0.0,13.19,0.0,31.3636,0.0,38.76,0.0,30.4131,343084.0,8.5425,0.0,40.3265,0.0,24.98,0.0,,0.0,35.38,0.0,470.5094,11605903.0,2.0419,0.0,38.53,0.0,819.7103,197197.0,26.51,0.0,32.84,0.0,16.2725,0.0,,0.0,,0.0,15.99,14233078.0,23.74,0.0,4.091,0.0,5.3556,0.0,7.1875,0.0,,0.0,9.895,0.0,22.47,0.0,,0.0,234.8,379185.0,192.3,1125467.0,31.53,0.0,79.64,0.0,741.0,134561.0,,0.0,36.78,0.0,7.89,0.0,,0.0,,0.0,55.49,1643308.0,36.2394,12271859.0,1575.793,8117.0,16.984,0.0,,0.0,53.7,0.0,,0.0,5.2378,0.0,,0.0,,0.0,23.74,0.0,36.98,2260612.0,1024.0,3321723.0,59.04,0.0,10.66,0.0,12.485,3137664.0,24.1896,0.0,30.61,0.0,1270.0,265180.0,47.06,0.0,17.0233,0.0,383.0,133212.0,27.8324,0.0,,0.0,98.3333,748797.0,27.9128,0.0,,0.0,170.0,1278908.0,8.08,0.0,27.8092,0.0,414.8,1837698.0,93.7576,0.0,3.843,2998380.0,34.5447,0.0,9.76,24194232.0,,0.0,50.25,0.0,29.985,0.0,68.8,0.0,1.8175,0.0,17.51,0.0,9.9369,0.0,45.29,0.0,42.91,0.0,,0.0,354.3,882280.0,,0.0,29.55,0.0,86.73,0.0,34.34,0.0,24.11,0.0,37.7325,371399.0,43.4697,107796.0,55.1,0.0,320.0,5092149.0,30.585,0.0,42.32,0.0,33.1,2413257.0,4.0075,254472241.0,28.5,4006253.0,16.61,15076519.0,,0.0,210.0,2000.0,23.9627,6516235.0,44.855,0.0,178.0,25969.0,,0.0,97.48,0.0,31.69,0.0,22.6946,0.0,3.365,559600.0,36.67,0.0,24.49,0.0,377.0,27938.0,,0.0,78.25,0.0,32.705,0.0,40.03,0.0,20.73,0.0,6.8975,0.0,45.25,76650.0,34.4437,0.0,32.53,0.0,52.22,0.0,569.5,1522175.0,11.22,0.0,397.1998,597977.0,8.81,0.0,,0.0,4.72,0.0,256.4,1450511.0,,0.0,43.66,0.0,73.14,0.0,83.5,0.0,43.16,0.0,395.5,0.0,106.5,648300.0,48.46,0.0,,0.0,325.3079,2589641.0,228.0,70146.0,11.825,0.0,19.27,0.0,22.98,0.0,9.94,0.0,27.145,0.0,130.0,0.0,,0.0,98.5,221277.0,12.5669,251515.0,852.5,698726.0,63.49,0.0,,0.0,,0.0,120.97,0.0,109.2,441125.0,1.72,0.0,,0.0,229.6854,28452.0,195.0,1383777.0,280.0,0.0,,0.0,68.13,0.0,,0.0,1135.0,4179.0,77.5416,0.0,,0.0,,0.0,,0.0,,0.0,261.5,3532.0,23.49,0.0,34.36,0.0,19.3689,0.0,45.62,4456979.0,,0.0,16.86,0.0,,0.0,88.4204,12718.0,611.0,66717.0,14.5888,0.0,14.6582,0.0,36.48,0.0,274.9723,933408.0,26.13,0.0,425.7,290586.0,129.1232,1076833.0,31.83,0.0,,0.0,168.92,0.0,36.4,85510.0,1281.359,6902840.0,98.63,0.0,30.21,0.0,29.59,0.0,99.0,6346315.0,3.72,0.0,,0.0,,0.0,27.85,0.0,43.2,852209.0,33.51,1018300.0,604.0,89788.0,183.0,64630.0,83.3,256480.0,112.3,685426.0,25.1,0.0,,0.0,485.9,184066.0,350.0,385460.0,223.1,453141.0,,0.0,,0.0,1824.0891,577146.0,31.81,213472.0,32.745,474650.0,236.6181,676481.0,14.7,0.0,35.1426,0.0,,0.0,22.7293,0.0,323.5,18904.0,9.5225,0.0,705.6,73612896.0,19.9451,0.0,198.5,27345.0,10.31,0.0,442.2937,665076.0,35.94,0.0,482.2,173937.0,,0.0,47.13,0.0,42.1,0.0,,0.0,80.6,1855649.0,431.1728,246795.0,,0.0,126.75,22841.0,193.2,7254314.0,6.35,23308100.0,121.6826,0.0,,0.0,21.584,0.0,348.4686,1556905.0,250.0,12697.0,25.455,0.0,108.1,316093.0,30.52,0.0,41.2,0.0,3.075,11709210.0,319.0,861834.0,1247.2675,780505.0,,0.0,271.5,6854613.0,1767.0,5003807.0,556.5714,1186203.0,286.8,2282037.0,8.46,0.0,247.4725,1941740.0,6.8464,27798463.0,113.6374,511528.0,19.34,0.0,29.66,0.0,,0.0,313.1454,1610241.0,23.9731,0.0,6.61,0.0,53.6266,17552.0,,0.0,,0.0,22.9298,0.0,2.6781,69914367.0,31.4056,0.0,19.43,0.0,,0.0,1194.0,565937.0,51.5,10122320.0,49.36,0.0,8.496,5451620.0,22.68,0.0,90.0,2969917.0,30.282,0.0,129.6,348190.0,32.47,0.0,13.53,0.0,18.9835,0.0,4.95,122800.0,460.2,436117.0,126.0,236350.0,170.0,105051.0,132.7,456557.0,126.2,133325.0,363.0,294130.0,23.47,0.0,1632.8082,868648.0,45.19,915100.0,63.3,0.0,42.16,0.0,,0.0,,0.0,,0.0,50.385,0.0,27.02,0.0,75.4495,3227.0,5.88,0.0,,0.0,240.0,8325856.0,,0.0,605.4829,176518.0,12.29,0.0,,0.0,32.57,0.0,630.0,347663.0,63.2886,0.0,,0.0,20.32,0.0,,0.0,29.055,0.0,11.52,0.0,,0.0,36.0,0.0,704.5333,4312505.0,44.8148,0.0,12.5076,0.0,78.5,35038115.0,63.8402,0.0,44.75,0.0,38.68,0.0,9.01,0.0,59.1494,283971452.0,37.4,0.0,122.25,238150.0,78.6,0.0,13.87,0.0,22.15,0.0,18.365,787534.0,3.495,0.0,428.0,527381.0,695.0048,3617776.0,13.505,0.0,9.1,0.0,16.49,0.0,,0.0,265.1,158369.0,,0.0,7.31,0.0,23.984,0.0,45.39,0.0,228.5778,2223790.0,24.4392,0.0,12.3814,0.0,28.3667,10331260.0,70.48,1336453.0,64.45,0.0,174.9272,3099803.0,13.205,0.0,63.57,0.0,23.46,0.0,,0.0,26.8,0.0,43.18,0.0,39.0,205603.0,49.38,0.0,30.8289,0.0,154.5,481552.0,11.01,0.0,532.5,67412.0,42.4,0.0,18.16,0.0,363.5172,8666931.0,12.31,0.0,12.1432,3645000.0,86.52,0.0,22.82,0.0,65.1421,0.0,342.3199,1176138.0,,0.0,269.0,332224.0,2.9167,0.0,19.19,0.0,14.4533,0.0,76.0,251525.0,,0.0,55.98,0.0,,0.0,22.32,0.0,837.5,146835.0,319.3,198161.0,34.895,0.0,,0.0,68.8837,4014853.0,15.9,0.0,31.42,0.0,30.8,0.0,29.79,0.0,33.4719,0.0,92.5,103636.0,8.999,0.0,86.3917,0.0,66.37,0.0,5.6368,0.0,99.73,0.0,115.1453,1767706.0,515.5,82700.0,103.91,1208024.0,745.0,107735.0,,0.0,773.5,2500.0,502.5,4368.0,64.178,42877.0,,0.0,6.99,2449838.0,6.5933,0.0,27.67,0.0,13.12,0.0,54.9,0.0,,0.0,0.846,0.0,637.2627,5204220.0,5.6857,0.0,16.425,0.0,50.5056,0.0,8.67,15364549.0,,0.0,24.15,0.0,51.84,0.0,31.45,0.0,48.21,0.0,43.08,0.0,0.3268,0.0,684.26,0.0,355.3307,13172278.0,,0.0,,0.0,,0.0,2004.0,491389.0,24.3217,0.0,,0.0,887.5,850.0,4.0163,0.0,17.6677,0.0,36.84,0.0,7.69,0.0,,0.0,72.19,851128.0,17.265,11475519.0,22.6,0.0,2.6387,0.0,,0.0,,0.0,210.0,21105.0,80.5059,0.0,,0.0,135.5,875637.0,331.4,750497.0,39.8253,1696567.0,,0.0,,0.0,464.9666,23393.0,,0.0,31.69,0.0,25.4733,0.0,,0.0,42.94,0.0,224.8,274111.0,,0.0,31.6,0.0,63.19,0.0,,0.0,217.3668,792152.0,17.6376,0.0,26.18,0.0,62.87,0.0,17.08,0.0,55.02,0.0,134.5,112560.0,,0.0,9.41,0.0,568.8964,6034.0,70.5,251976.0,336.0,59.0,20.04,0.0,23.5,0.0,,0.0,50.31,0.0,56.87,0.0,27100.0,1088.0,738.1496,1386158.0,20.7522,0.0,35.35,0.0,12.3,0.0,18.1,0.0,95.75,35277.0,30.335,0.0,119.0,24250.0,28.8641,0.0,,0.0,513.9631,12312215.0,,0.0,78.81,0.0,,0.0,408.9,1834197.0,825.0,3128981.0,,0.0,15.46,0.0,409.5,125978.0,26.025,311230.0,19.28,0.0,,0.0,45.44,0.0,23.547,0.0,,0.0,160.1,7971795.0,843.5,79023.0,24.89,0.0,958.0,177089.0,32.55,0.0,18.34,0.0,464.8,5895478.0,5.8,0.0,,0.0,57.04,657928.0,175.75,52970.0,2994.5,5913999.0,16.6733,0.0,3065.1311,2620538.0,79.16,0.0,26.115,0.0,95.0,113336.0,54.95,1846250.0,31.56,2201460.0,44.15,0.0,3.6523,0.0,,0.0,52.9,0.0,113.9,3188710.0,11.23,0.0,163.1764,26016604.0,164.5,886277.0,28.38,0.0,490.0,46621.0,102.9,7082043.0,42.9893,0.0,19.42,0.0,61.2959,1778534.0,11.195,1046268.0,143.0,21882.0,169.0,118912.0,10.6197,59832933.0,51.0213,3047347.0,31.64,3703079.0,31.39,0.0,327.5,5052410.0,10.91,0.0,18.26,0.0,,0.0,165.5,43382.0,198.22,2104517.0,,0.0,,0.0,225.6429,2110013.0,35.8,4307420.0,312.7204,1820503.0,473.1,1142090.0,155.0,0.0,1815.5,3150290.0,,0.0,20.58,0.0,56.6754,3596190.0,58.76,0.0,65.03,0.0,944.5,1613921.0,100.7,1288190.0,517.5,389052.0,580.5,2075188.0,37.22,0.0,22.59,0.0,61.0,331977.0,32.03,0.0,116.5,124139.0,,0.0,67.9398,0.0,31.23,0.0,,0.0,91.95,5150895.0,1170.6149,53791.0,26.915,0.0,28.5,15042.0,418.675,2478288.0,4.2025,4100.0,1115.0,3286599.0,,0.0,,0.0,1388.2948,11062607.0,32.87,0.0,243.3,224794.0,,0.0,9.1735,2659.0,17.05,0.0,5.34,4132631.0,41.3,0.0,17.42,0.0,36.56,3958304.0,,0.0,285.2,321705.0,1044.0,4902874.0,8.85,0.0,50.0,0.0,12.53,0.0,680.0,154595.0,14.22,483052.0,,0.0,50.39,0.0,,0.0,27.2,0.0,20.4532,0.0,45.62,0.0,500.2665,1445345.0,,0.0,289.754,548090.0,43.35,0.0,34.38,0.0,,0.0,16.975,0.0,23.76,0.0,477.0,912899.0,291.5,256327.0,22.68,1300886.0,8.96,0.0,24.99,0.0,,0.0,47.83,0.0,,0.0,118.5,154649.0,,0.0,9.7675,0.0,15.88,0.0,47.79,0.0,717.0,65567.0,12.92,0.0,721.6388,1573513.0,9.3833,0.0,35.79,0.0,,0.0,,0.0,11.78,0.0,,0.0,49.09,0.0,,0.0,52.76,0.0,160.8,784797.0,543.7797,17117316.0,,0.0,12.42,0.0,22.1957,0.0,,0.0,41.565,5129647.0,11.68,0.0,34.97,21319498.0,25.42,0.0,20.73,0.0,20.39,0.0,7.33,0.0,,0.0,71.1008,6483459.0,14.72,0.0,29.595,0.0,,0.0,16.78,0.0,1776.0,2228063.0,,0.0,29.54,0.0,32.25,0.0,58.2,0.0,9.6,0.0,,0.0,,0.0,23.57,0.0,268.0,277285.0,485.8,11650830.0,20.4475,0.0,759.5,51720.0,,0.0,,0.0,21.8867,1506562.0,14.9452,0.0,,0.0,50.03,0.0,,0.0,143.5707,101885978.0,143.0,1066959.0,81.0,565139.0,53.2199,1945997.0,27.3,0.0,22.45,0.0,39.38,0.0,,0.0,193.3886,2661532.0,48.3042,0.0,18.29,0.0,380.9764,498369.0,30.0406,0.0,19.855,0.0,59.78,0.0,,0.0,16.2749,0.0,,0.0,29.0703,0.0,22.82,0.0,675.5,534594.0,44.05,0.0,27.83,0.0,,0.0,197.381,267773.0,33.46,0.0,16.7361,0.0,18.32,0.0,,0.0,573.0,5136931.0,,0.0,7.28,0.0,10.625,0.0,19.62,0.0,1106.55,663345.0,73.404,0.0,554.0,20223.0,38.84,0.0,65.37,0.0,20.5,0.0,76.47,0.0,,0.0,,0.0,25.6722,0.0,,0.0,57.3884,0.0,27.49,0.0,,0.0,,0.0
2009-11-27,144.9629,374386.0,20.6366,1289655.0,,0.0,2526.936,6586230.0,7.1639,295257200.0,,0.0,297.5237,2044800.0,809.5,1006456.0,33.805,2575354.0,,0.0,25.9476,6023135.0,25.4759,3260730.0,13.5152,5933432.0,7.6456,4656600.0,40.51,1663000.0,10.341,7131299.0,35.38,2049600.0,29.75,2813000.0,30.65,2703500.0,1064.0,454726.0,38.2177,2121843.0,37.84,1220001.0,23.62,1690900.0,,0.0,25.58,762600.0,12.78,3822300.0,21.825,4433200.0,,0.0,405.7,357558.0,67.8,1253595.0,39.9538,2851467.0,33.3,4209400.0,11.98,4158704.0,30.26,666700.0,,0.0,22.23,212100.0,23.92,1444400.0,33.84,169800.0,,0.0,16.08,209600.0,28.27,2195500.0,,0.0,,0.0,82.59,2980062.0,309.3,1466527.0,12.29,9014600.0,,0.0,6.85,16185100.0,16.3467,417150.0,56.5,2977100.0,37.05,1229600.0,40.88,1044800.0,6.587,88452000.0,,0.0,901.0,2407017.0,,0.0,38.39,1037300.0,7.0683,445200.0,95.75,1974200.0,,0.0,75.9574,885231.0,5.1687,3834400.0,,0.0,,0.0,55.25,239400.0,,0.0,445.0,827780.0,270.0,551175.0,502.5,87922.0,40.2078,475860.0,,0.0,27.85,159100.0,24.65,24500.0,,0.0,375.0,12030480.0,69.12,672500.0,1.586,616000.0,37.69,594600.0,22.01,1367800.0,4.27,296100.0,40.84,6005400.0,2733.0,3265693.0,150.05,321600.0,52.45,3281400.0,331.0,6578793.0,557.2356,372274.0,15.47,96712700.0,296.5,15927.0,,0.0,12.4625,1509600.0,275.1374,161901813.0,40.59,4787197.0,1850.0,6545845.0,29.7827,3611674.0,50.3463,5945327.0,,0.0,,0.0,12.2014,29472485.0,42.83,3037000.0,257.2,2728046.0,,0.0,72.8976,630990.0,43.79,823680.0,36.3233,2288400.0,99.75,938618.0,13.4373,692250.0,61.81,514600.0,8.05,10050.0,135.5,68937.0,163.4,546740.0,46.92,1476200.0,26.3,6027400.0,875.7384,1107250.0,208.21,488400.0,40.36,2253200.0,3.1791,43517.0,221.19,166700.0,459.8,6480209.0,,0.0,32.28,2379655.0,25.38,9785100.0,125.9958,23887.0,40.28,4807500.0,355.5,95675.0,55.14,4250921.0,,0.0,625.5,622964.0,,0.0,164.5,664552.0,583.8,26200380.0,,0.0,21.96,245400.0,572.5,2501363.0,74.9934,0.0,165.5,25695.0,67.64,1450000.0,8.81,674400.0,284.0,41796.0,536.0,470032.0,,0.0,8.5,6425600.0,144.5,15219207.0,120.5,9888083.0,365.5,38267.0,8.475,626912.0,743.0,680348.0,13.1698,2646139.0,63.79,913600.0,373.1,331199.0,,0.0,40.6,25806580.0,32.4,4646756.0,17.2607,1948959.0,32.03,1542800.0,31.05,2178676.0,,0.0,57.45,5189600.0,48.18,2710200.0,702.5,358419.0,49.9655,1876388.0,,0.0,10.82,2262600.0,321.111,231909.0,,0.0,,0.0,36.46,844900.0,2042.0,729142.0,241.3931,922696.0,6.16,1702700.0,,0.0,16.788,2891000.0,,0.0,2560.0,5.0,14.715,578400.0,477.2153,969534.0,55.83,975500.0,,0.0,,0.0,32.64,1683200.0,25.2,752300.0,800.0,12109.0,41.815,2629200.0,1.611,277240.0,60.05,407600.0,7.44,15112200.0,,0.0,64.53,1955000.0,1.6666,7280000.0,45.34,755800.0,14.14,937400.0,257.3,11782610.0,4.7325,861600.0,12.96,1003300.0,30.909,0.0,37.24,2667200.0,30.7936,251318.0,8.4075,326000.0,39.5795,6896348.0,24.86,1372500.0,,0.0,35.16,1232800.0,478.9074,9661269.0,2.0125,3588800.0,37.3,352400.0,837.853,188628.0,26.01,95600.0,32.59,176400.0,15.8125,4867200.0,,0.0,,0.0,16.21,12272954.0,23.38,21773900.0,3.932,411000.0,5.2811,17567100.0,7.0825,1418800.0,,0.0,9.545,1562000.0,21.745,3976200.0,,0.0,239.1,382940.0,192.3,0.0,31.2,5377900.0,78.17,5649700.0,744.5,54396.0,,0.0,36.14,1310200.0,7.91,3149200.0,,0.0,,0.0,56.6,1212045.0,37.2375,10160370.0,1593.886,18792.0,16.4123,7890039.0,,0.0,52.36,3340200.0,,0.0,5.2144,5428800.0,,0.0,,0.0,23.15,141400.0,37.45,3355810.0,1030.0,4332065.0,58.27,332000.0,10.54,3279400.0,12.62,4056678.0,23.9174,2906331.0,30.35,5688000.0,1302.0,181437.0,46.52,538000.0,16.86,1505400.0,397.9,97949.0,27.0765,1925453.0,,0.0,99.1333,1249107.0,27.2022,573146.0,,0.0,169.0,485247.0,7.95,151000.0,27.845,901891.0,420.4,2748832.0,102.8427,188496.0,3.8675,1591120.0,33.8979,537210.0,9.85,16350948.0,,0.0,50.07,1699233.0,29.665,478000.0,67.48,2787700.0,1.75,257600.0,17.01,3128900.0,9.7727,16151098.0,44.45,488500.0,42.44,885000.0,,0.0,364.0,1083123.0,,0.0,28.82,402100.0,84.85,131400.0,33.81,1282900.0,23.495,1599400.0,37.9185,398367.0,45.7575,314250.0,54.24,1656200.0,324.7,9146368.0,29.745,700800.0,41.5,1584300.0,33.48,1351436.0,4.03,191371333.0,28.545,3940468.0,16.73,16654838.0,,0.0,210.0,7250.0,24.2799,7754502.0,43.615,1805000.0,180.5,18503.0,,0.0,97.28,356800.0,30.91,1771500.0,22.1557,1047274.0,3.4565,456100.0,36.22,50000.0,24.0,527600.0,381.25,43495.0,,0.0,76.01,258800.0,32.135,1853400.0,39.25,702800.0,20.45,289600.0,6.8767,2437200.0,45.8,163925.0,33.9943,2939573.0,32.1,873500.0,50.42,874100.0,577.5,1540305.0,10.68,162300.0,404.3998,611279.0,8.73,42184800.0,,0.0,4.6275,3556000.0,259.0,460718.0,,0.0,42.07,21099000.0,71.85,144700.0,82.65,1495500.0,42.61,779900.0,385.0,57636.0,107.3,315300.0,47.73,448200.0,,0.0,325.7156,2543217.0,229.0,58738.0,11.5725,3032948.0,18.67,89600.0,22.53,1483400.0,9.57,6134300.0,26.655,88000.0,122.5,2000.0,,0.0,101.0,523172.0,12.883,178397.0,845.5,1386695.0,62.14,390200.0,,0.0,,0.0,120.3,1081400.0,110.1,288240.0,1.689,1740000.0,,0.0,236.0655,1887.0,206.4,1827964.0,280.0,15013.0,,0.0,67.08,1064700.0,,0.0,1074.0,1678.0,76.3914,12711194.0,,0.0,,0.0,,0.0,,0.0,262.0,25405.0,23.28,4503400.0,34.05,1688200.0,18.9422,1263375.0,46.5,7768520.0,,0.0,16.58,5587300.0,,0.0,89.3974,17585.0,623.0,100141.0,14.4399,55591593.0,14.5085,55328616.0,36.13,296100.0,284.4016,1152870.0,25.61,573200.0,430.1,178754.0,130.8793,840220.0,31.01,871700.0,,0.0,164.16,6883200.0,36.8,66120.0,1288.4105,5744472.0,97.46,426800.0,29.09,8834200.0,29.34,769700.0,99.75,3209709.0,3.59,8150400.0,,0.0,,0.0,27.61,7517800.0,44.43,617154.0,33.78,805200.0,602.0,36143.0,191.75,589978.0,85.0,70180.0,112.5,704940.0,23.72,6286600.0,,0.0,486.0,318222.0,362.0,102667.0,228.7,325950.0,,0.0,,0.0,1877.5105,441660.0,32.24,291016.0,32.99,330550.0,236.6181,4384864.0,14.42,1273100.0,34.5765,2764765.0,,0.0,22.2843,21907698.0,321.0,27639.0,9.39,2266400.0,706.3,52964848.0,19.7529,596445.0,197.5,25244.0,10.06,7647800.0,441.433,612232.0,35.6,732200.0,482.0,351258.0,,0.0,46.01,91403.0,41.73,586400.0,,0.0,82.55,1766786.0,434.3201,72520.0,,0.0,122.5,89355.0,193.8,11249400.0,6.38,26844690.0,120.1721,3471883.0,,0.0,20.964,2375000.0,360.4123,1171741.0,250.5,21915.0,25.46,522600.0,109.0,254248.0,29.98,162200.0,40.32,154300.0,3.22,26113933.0,321.9,521748.0,1286.3163,1340056.0,,0.0,273.9,7497282.0,1776.0,3762314.0,568.1142,450549.0,291.4,2559481.0,8.39,3408200.0,260.0855,2458040.0,6.55,64907467.0,114.537,407098.0,19.11,35747700.0,29.27,1150100.0,,0.0,312.5621,4193573.0,23.2073,2115441.0,6.46,1491566.0,52.8783,204283.0,,0.0,,0.0,22.6617,594559.0,2.7155,102417623.0,31.1233,2758500.0,18.85,156400.0,,0.0,1188.0,755713.0,53.1,11585487.0,48.66,1139800.0,8.478,8555395.0,21.68,1448400.0,88.9,3965903.0,29.43,2237199.0,133.5,365810.0,31.88,394500.0,13.34,1238100.0,18.7388,2326696.0,4.9425,227700.0,469.5,624238.0,126.8,251515.0,171.5,303472.0,139.9,359253.0,127.6,125880.0,369.1,131200.0,22.86,253400.0,1657.2115,721662.0,45.5,2077770.0,62.89,6081200.0,41.33,26230100.0,,0.0,,0.0,,0.0,49.7371,1018779.0,26.27,1051900.0,75.285,618380.0,5.57,7316900.0,,0.0,240.0,7159895.0,,0.0,617.5724,139448.0,11.85,3304500.0,,0.0,31.92,1105200.0,635.5,106069.0,62.8571,1217598.0,,0.0,19.99,766000.0,,0.0,28.59,15675400.0,11.435,4183800.0,,0.0,35.0,1171500.0,715.2,2692186.0,44.4444,383495.0,12.2411,2247255.0,80.95,34983384.0,62.9639,418458.0,43.84,367200.0,37.89,166500.0,8.775,626000.0,58.6,467261504.0,36.9,3040500.0,122.0,236685.0,77.1,1284900.0,13.625,744400.0,21.96,5806900.0,18.61,677435.0,3.449,5687000.0,426.0,403606.0,714.8094,1701259.0,13.215,354400.0,8.99,3684200.0,15.79,18188000.0,,0.0,273.5,92353.0,,0.0,7.21,338800.0,23.559,6481000.0,44.76,181300.0,228.217,1015496.0,23.8077,1634789.0,11.8893,1855850.0,28.7993,8569282.0,70.92,1416913.0,63.6,3557900.0,173.9401,2492138.0,13.025,1918200.0,62.75,644000.0,22.94,2164500.0,,0.0,26.64,4468600.0,42.99,3006800.0,39.5,205070.0,48.59,427200.0,29.6613,3652222.0,155.0,1040805.0,10.56,16842300.0,541.5,39928.0,41.57,311000.0,17.89,388600.0,364.2767,7197580.0,11.47,44500.0,12.5659,7403555.0,84.03,171100.0,22.26,1652300.0,64.1722,2231616.0,360.7999,1363738.0,,0.0,276.0,459814.0,2.8967,4978800.0,19.0,13636500.0,13.96,167400.0,79.65,386704.0,,0.0,54.35,2327400.0,,0.0,21.78,82900.0,848.0,138205.0,331.0,139145.0,34.6279,9402551.0,,0.0,74.5564,6363089.0,15.63,3157500.0,30.51,11230300.0,30.2,251500.0,29.22,29357900.0,33.1485,4095238.0,97.25,348182.0,8.81,572000.0,83.6609,1221198.0,63.85,420200.0,5.5483,4047962.0,98.94,102100.0,116.4338,2251513.0,527.0,96220.0,105.06,1373187.0,758.0,151603.0,,0.0,769.5,9409.0,502.5,0.0,65.0925,26686.0,,0.0,7.17,2453853.0,6.26,11383800.0,27.015,147200.0,12.895,3970400.0,53.35,5970100.0,,0.0,0.8264,57547000.0,636.2957,10331982.0,5.5835,4362385.0,16.2625,4698800.0,49.6925,939015.0,8.87,16905135.0,,0.0,23.91,1100300.0,51.19,1466800.0,30.83,2531700.0,47.69,1512500.0,41.81,2265900.0,0.3198,279932000.0,682.2,9200.0,373.9615,23036692.0,,0.0,,0.0,,0.0,1989.0,1262913.0,24.157,493399.0,,0.0,887.5,400.0,3.9481,1229850.0,17.37,312277.0,36.41,911400.0,7.58,4736500.0,,0.0,72.78,825533.0,17.33,15986122.0,22.09,12569100.0,2.5993,8461500.0,,0.0,,0.0,212.5,4814.0,77.7946,3204387.0,,0.0,134.3,565183.0,338.5,419772.0,40.3125,706370.0,,0.0,,0.0,495.8416,15946.0,,0.0,31.33,1242000.0,24.8067,1827600.0,,0.0,42.14,711100.0,227.0,148357.0,,0.0,30.9,1104600.0,62.3,3416000.0,,0.0,218.1529,663387.0,17.315,24063136.0,25.0,1558500.0,62.48,6195500.0,16.61,2059500.0,53.57,649600.0,129.0,39327.0,,0.0,9.11,3194200.0,556.5939,26287.0,70.5,265936.0,340.0,3896.0,19.67,252700.0,22.71,956500.0,,0.0,49.99,3605100.0,55.38,2312000.0,27425.0,837.0,752.2496,1414653.0,20.3761,400392.0,34.9,360700.0,12.32,115600.0,17.86,320100.0,94.5,47138.0,29.665,818000.0,119.0,0.0,28.3704,757784.0,,0.0,529.2868,11150137.0,,0.0,76.44,780000.0,,0.0,428.0,2408879.0,833.5,6337468.0,,0.0,15.0,734500.0,406.75,155445.0,25.89,737830.0,18.96,1600500.0,,0.0,44.99,6171900.0,23.5685,336423.0,,0.0,161.0,6740842.0,867.0,48052.0,24.14,1727500.0,968.5,247130.0,31.62,564500.0,18.09,199800.0,462.1,3773761.0,5.58,16437100.0,,0.0,57.33,449082.0,176.25,52359.0,3089.5,7635023.0,15.8133,1089150.0,3048.5151,2868074.0,77.11,982600.0,25.2,943200.0,95.91,172640.0,54.85,1216850.0,32.165,2723227.0,43.51,809800.0,3.5773,286538.0,,0.0,52.24,188500.0,115.0,2751390.0,11.0725,2468000.0,163.4853,12745414.0,167.0,656703.0,28.03,841900.0,500.0,41083.0,102.2,3279201.0,42.2907,4129811.0,18.99,416500.0,61.8839,1809776.0,11.385,925708.0,144.0,194066.0,174.75,225976.0,10.7497,83175132.0,50.9218,3007740.0,32.09,3877138.0,31.63,593500.0,326.5,3809685.0,10.715,8878800.0,17.74,7281300.0,,0.0,163.0,38787.0,199.58,3098758.0,,0.0,,0.0,228.9039,2342478.0,36.4,2943252.0,322.5676,1799913.0,482.0,1511797.0,155.0,0.0,1831.0,2423424.0,,0.0,20.3767,1628700.0,57.4091,3925049.0,58.49,492900.0,63.14,4143100.0,952.5,834207.0,101.9,2592850.0,525.5,445839.0,588.5,2706052.0,36.44,237400.0,22.43,684200.0,59.25,745729.0,31.61,3345300.0,111.5,140364.0,,0.0,65.5974,1827829.0,30.45,970700.0,,0.0,95.25,1044153.0,1193.2303,45103.0,26.34,908600.0,29.25,128060.0,422.3191,1577288.0,4.2,800.0,1125.0,4369643.0,,0.0,,0.0,1393.7966,17630859.0,32.48,144500.0,243.3,172446.0,,0.0,9.2304,8841.0,16.64,2986200.0,5.449,11968682.0,40.2,3384200.0,16.99,838500.0,36.855,3916356.0,,0.0,293.3,306155.0,1040.0,2580597.0,8.85,0.0,48.73,635600.0,12.26,1979200.0,680.0,228977.0,14.7,431622.0,,0.0,49.69,475400.0,,0.0,26.83,1483800.0,20.3852,21527446.0,45.01,420500.0,494.1999,1665760.0,,0.0,297.2407,1125770.0,43.06,97300.0,33.66,105700.0,,0.0,16.95,196400.0,23.46,518400.0,479.0,862223.0,298.75,55398.0,22.88,329772.0,8.83,1311000.0,24.26,3350100.0,,0.0,47.7,4244300.0,,0.0,116.25,156326.0,,0.0,9.655,8078000.0,15.81,161100.0,47.48,1594300.0,738.0,79961.0,12.64,1234350.0,738.6742,715153.0,9.2333,9000.0,35.29,2158800.0,,0.0,,0.0,11.39,604800.0,,0.0,47.37,929200.0,,0.0,51.65,2433100.0,159.8,929053.0,543.3997,14323475.0,,0.0,12.29,2626300.0,21.8363,2962343.0,,0.0,41.865,5834804.0,11.24,418000.0,36.91,25112759.0,25.25,7278500.0,20.08,1810600.0,19.99,73000.0,7.25,3669600.0,,0.0,73.3079,8954664.0,14.38,896500.0,28.77,563400.0,,0.0,16.3,130900.0,1792.0,2130190.0,,0.0,29.44,5456500.0,31.595,3997000.0,57.43,2082700.0,9.19,352000.0,,0.0,,0.0,22.95,7179600.0,272.25,590905.0,480.0,5309998.0,20.0825,9295200.0,779.0,61977.0,,0.0,,0.0,21.9831,1728768.0,14.6252,6467400.0,,0.0,48.69,549500.0,,0.0,144.3005,92993695.0,142.0,1066959.0,86.16,877048.0,54.1741,2133771.0,26.99,264600.0,22.3,2766300.0,39.0,545000.0,,0.0,194.877,2604992.0,46.8197,912479.0,18.01,2207300.0,389.5246,1148741.0,29.6654,9118670.0,19.425,172600.0,59.02,407100.0,,0.0,16.1318,675948.0,,0.0,28.3447,1981325.0,22.51,617600.0,694.0,641806.0,42.8,873500.0,27.14,23176800.0,,0.0,202.1952,312226.0,33.06,841000.0,16.2795,4551889.0,18.21,22586100.0,,0.0,575.5,2810023.0,,0.0,7.1763,2528888.0,10.435,2274000.0,19.315,85400.0,1121.1552,586728.0,71.6821,73990.0,567.0,24304.0,37.69,783400.0,62.98,1687600.0,20.19,1346000.0,74.87,12105300.0,,0.0,,0.0,25.4493,2004292.0,,0.0,56.8155,987564.0,27.02,91500.0,,0.0,,0.0
2009-11-30,144.5406,212506.0,20.6867,3572170.0,,0.0,2541.5823,6841956.0,7.1396,424858000.0,,0.0,290.6793,3220218.0,805.5,1450754.0,33.24,3789772.0,,0.0,26.1443,14685286.0,25.1165,2591700.0,13.2696,6315457.0,7.7667,5680800.0,41.04,5390000.0,10.3352,3102725.0,35.08,5075000.0,29.99,4378500.0,30.81,5651100.0,1061.0,438097.0,38.1475,3589217.0,38.13,1250467.0,23.45,3556200.0,,0.0,25.99,2402500.0,12.74,6611200.0,23.015,12071800.0,,0.0,403.3,214993.0,67.9,2078360.0,39.7433,1135053.0,28.4,40778500.0,11.915,1602314.0,30.57,1617900.0,,0.0,22.4,616800.0,24.0,2765500.0,33.75,471300.0,,0.0,16.36,640500.0,28.41,5706200.0,,0.0,,0.0,81.82,2275301.0,306.2,541906.0,12.31,14255500.0,,0.0,7.01,19388300.0,16.2489,1431000.0,56.35,5739400.0,38.12,2427600.0,40.92,2129900.0,6.7955,202390000.0,,0.0,900.5,2552775.0,,0.0,38.73,2803800.0,6.9867,1347000.0,95.28,2579700.0,,0.0,76.716,1496320.0,5.15,9137600.0,,0.0,,0.0,56.37,625000.0,,0.0,443.0,493764.0,262.0,475904.0,500.5,179159.0,40.2468,934626.0,,0.0,27.39,779700.0,24.9,33150.0,,0.0,366.0079,11059138.0,72.24,2418400.0,1.586,2765000.0,37.56,940700.0,22.24,5991500.0,4.23,420900.0,41.83,14374600.0,2717.0,3112820.0,147.87,665200.0,52.41,5432200.0,328.1,7556176.0,548.8595,750268.0,15.85,129973500.0,289.3333,63060.0,,0.0,12.3525,2864800.0,270.0568,104248954.0,40.16,3381669.0,1847.0,11326528.0,29.6306,7428803.0,50.179,5847806.0,,0.0,,0.0,12.0525,24163231.0,42.83,6791000.0,255.5,3441419.0,,0.0,72.9756,1242095.0,43.31,698929.0,36.01,5891700.0,97.5,764088.0,13.6453,1662750.0,61.9,966200.0,8.5,17851.0,139.75,93266.0,163.9,345780.0,46.94,3450600.0,26.64,7898500.0,900.6114,7819868.0,214.12,1178700.0,40.74,5485600.0,3.2044,661084.0,227.08,357000.0,445.4,6592891.0,,0.0,31.425,2558318.0,25.31,30240600.0,122.8459,8008.0,39.81,1650876.0,351.5,45723.0,55.0,5027686.0,,0.0,624.0,1372485.0,,0.0,157.1,696053.0,574.6,38977132.0,,0.0,21.98,797700.0,570.0,3090219.0,74.9934,0.0,166.25,54486.0,67.06,2230000.0,8.925,1453600.0,284.0,2089.0,530.5,635178.0,,0.0,8.37,15318500.0,140.2,29482744.0,118.2,8473399.0,368.0,3580.0,8.3175,392076.0,722.0,637118.0,13.5819,3567621.0,66.98,2754800.0,369.5,458316.0,,0.0,41.1,25016920.0,32.315,5289054.0,17.2685,2894463.0,32.23,4477300.0,30.8,825445.0,,0.0,58.39,9718500.0,48.71,2285800.0,686.5,319733.0,49.8453,1202374.0,,0.0,11.43,6081700.0,314.8147,210485.0,,0.0,,0.0,36.69,1130700.0,2038.0,711847.0,262.4448,3617147.0,6.0,3800400.0,,0.0,17.072,5789500.0,,0.0,2560.0,1056.0,14.76,1742800.0,474.2371,672147.0,55.75,1719000.0,,0.0,,0.0,32.08,3620900.0,25.52,1260200.0,805.0,9926.0,42.095,5738200.0,1.609,516400.0,60.27,851300.0,7.33,33023600.0,,0.0,65.646,3277000.0,1.669,14755000.0,44.9,2483900.0,14.24,2222400.0,254.6,10221193.0,4.705,1416400.0,13.27,3668200.0,30.909,0.0,38.36,4954200.0,29.9981,196001.0,8.3725,1235600.0,39.4651,11052364.0,24.69,3812800.0,,0.0,34.97,2288000.0,476.0344,9412950.0,2.0262,5526400.0,38.75,1107700.0,818.1188,239846.0,25.8,99800.0,32.15,566700.0,15.67,5756000.0,,0.0,,0.0,15.87,7442956.0,23.4,34349100.0,3.973,1042000.0,5.2756,21020400.0,7.0225,4927200.0,,0.0,9.575,3946400.0,21.965,6591600.0,,0.0,237.0,425927.0,192.3,0.0,31.01,10831700.0,78.04,9299800.0,732.0,36381.0,,0.0,36.38,2873200.0,8.19,9449800.0,,0.0,,0.0,55.49,991197.0,37.3268,7560266.0,1550.808,41755.0,16.5433,16619023.0,,0.0,53.51,7062700.0,,0.0,5.1461,6555600.0,,0.0,,0.0,23.0,853000.0,36.825,2055799.0,1025.0,4924595.0,57.94,1054500.0,10.28,7601700.0,12.47,3289464.0,23.8333,7251693.0,30.22,10260500.0,1272.0,234406.0,48.66,1490600.0,16.3233,5903100.0,395.0,383835.0,28.5064,5959066.0,,0.0,97.3,798951.0,27.4033,2269013.0,,0.0,171.75,53258.0,7.87,391500.0,28.0953,2140620.0,410.4,4064084.0,103.5695,794024.0,3.832,1352220.0,34.1362,1202495.0,9.82,12963340.0,,0.0,50.04,3578933.0,29.62,1581000.0,67.35,4333500.0,1.8125,1460800.0,16.89,5593500.0,10.2988,55859760.0,44.91,1090900.0,42.91,2187800.0,,0.0,358.8,452272.0,,0.0,28.65,1030200.0,85.11,475200.0,34.05,1867200.0,23.415,3160000.0,37.8059,399831.0,42.5545,151147.0,54.03,3833300.0,318.4,7419754.0,30.06,1825000.0,41.41,3859100.0,33.135,1010639.0,3.985,76533026.0,27.81,14351064.0,16.5,13356312.0,,0.0,207.5,7472.0,23.872,8616513.0,43.245,5814000.0,182.75,30806.0,,0.0,96.19,495600.0,32.21,4302200.0,22.4007,1803383.0,3.5,468840.0,36.97,105600.0,24.11,1788400.0,383.0,21561.0,,0.0,79.75,858200.0,31.95,2878600.0,39.325,2338800.0,20.59,1032800.0,6.8567,2548800.0,46.1,65420.0,34.3652,6366622.0,31.93,1432300.0,50.96,2393500.0,573.0,2277673.0,10.99,532700.0,400.3634,986641.0,8.89,58900100.0,,0.0,4.635,8674400.0,258.9,2184430.0,,0.0,41.4,28273200.0,72.35,191600.0,84.45,2605500.0,43.08,2469400.0,392.5,10000.0,108.0,1415250.0,47.03,2430200.0,,0.0,319.0301,1947285.0,231.0,33706.0,11.56,5262724.0,18.25,437600.0,22.6,2539100.0,10.08,21329500.0,26.55,136200.0,122.5,0.0,,0.0,98.65,326225.0,12.8464,271550.0,843.0,824157.0,64.32,1252500.0,,0.0,,0.0,119.11,1599500.0,108.0,463735.0,1.699,4338000.0,,0.0,236.0655,2807.0,200.0,1361321.0,270.0,4567.0,,0.0,65.9,2847000.0,,0.0,1113.0,1355.0,76.7748,14641506.0,,0.0,,0.0,,0.0,,0.0,262.0,77489.0,23.055,14544600.0,34.0,3352200.0,19.3244,1964025.0,46.89,5801224.0,,0.0,16.68,11263000.0,,0.0,90.0487,13826.0,615.0,126733.0,14.5206,69262644.0,14.5896,68934996.0,35.83,1240300.0,283.8947,1684121.0,25.63,859600.0,432.8,255224.0,130.7244,1199061.0,29.88,4077800.0,,0.0,169.66,10699200.0,37.4,539050.0,1266.2487,11309226.0,97.7,843200.0,29.36,14428800.0,29.65,2606600.0,97.6,3411288.0,3.82,27762000.0,,0.0,,0.0,27.36,16716700.0,44.2,715545.0,33.55,967900.0,609.5,16509.0,195.5,54770.0,85.45,84580.0,112.0,396882.0,24.46,9709100.0,,0.0,486.2,178960.0,357.0,141461.0,223.4,449688.0,,0.0,,0.0,1829.5682,724434.0,31.74,233648.0,32.66,505308.0,242.1391,3011092.0,14.47,3954800.0,34.5675,4729358.0,,0.0,22.2797,36022958.0,315.0,70605.0,9.38,3045600.0,707.0,42019927.0,19.4745,3194640.0,196.0,17517.0,10.52,15198200.0,431.3906,564030.0,35.37,2286100.0,483.3,177003.0,,0.0,45.41,248774.0,41.51,1572300.0,,0.0,80.15,1849413.0,426.4519,107196.0,,0.0,127.5,29903.0,195.3,7263100.0,6.32,33218484.0,120.7935,6592624.0,,0.0,21.358,3592500.0,356.3436,755824.0,250.0,75909.0,25.025,858600.0,108.1,197978.0,29.63,307300.0,40.72,491800.0,3.19,13366628.0,316.5,748572.0,1288.6133,974341.0,,0.0,269.7,7866622.0,1768.0,4741004.0,562.0571,815310.0,277.9,3992829.0,8.33,5084400.0,255.4822,3164535.0,6.204,73148989.0,113.5375,1127895.0,19.2,48593600.0,29.21,2498900.0,,0.0,313.4371,2122028.0,23.7676,4733187.0,6.33,3958614.0,52.3795,21912.0,,0.0,,0.0,22.1811,1578854.0,2.6968,67724863.0,31.1711,3414600.0,18.92,355500.0,,0.0,1164.0,379258.0,52.05,7783166.0,48.64,3298200.0,8.486,6031670.0,22.25,3303100.0,86.35,2673018.0,28.942,3503716.0,131.4,221515.0,31.86,1005400.0,13.31,2620600.0,18.6712,2949146.0,4.9775,837800.0,464.4,1043342.0,125.2,252320.0,170.0,331534.0,141.4,199440.0,130.0,67850.0,369.2,234385.0,22.85,615800.0,1643.9008,751354.0,45.2,1142890.0,62.84,10815400.0,42.49,38240600.0,,0.0,,0.0,,0.0,49.3709,3053036.0,26.19,1439000.0,74.9132,613459.0,5.86,20808000.0,,0.0,237.2,11415260.0,,0.0,606.4903,165506.0,12.32,7809500.0,,0.0,31.24,4974000.0,635.5,212312.0,63.2502,2437282.0,,0.0,19.88,1770400.0,,0.0,28.6,18884800.0,11.37,12931400.0,,0.0,35.42,2338700.0,702.4,3001573.0,44.0,825026.0,12.0602,5221813.0,77.35,31160686.0,62.6804,831911.0,43.9,1055500.0,37.12,387100.0,8.715,861800.0,55.15,331243671.0,36.73,6680700.0,122.0,209725.0,77.23,2930000.0,13.74,2002200.0,21.81,10674000.0,18.295,415093.0,3.399,13552000.0,424.1,577950.0,693.1625,955574.0,13.085,935800.0,9.2,11170500.0,15.32,35002900.0,,0.0,267.8,105942.0,,0.0,7.16,829300.0,24.086,13921000.0,46.51,641800.0,227.7659,901588.0,24.2413,4105858.0,11.9332,4142548.0,28.0465,8950686.0,69.36,1426468.0,63.25,6566200.0,167.9,3261095.0,13.12,4575400.0,62.02,1682100.0,23.23,3800500.0,,0.0,26.58,7565100.0,42.44,7582400.0,39.75,108646.0,49.35,1828500.0,30.4724,8175677.0,148.7,1201699.0,10.57,23582500.0,520.0,139428.0,41.08,821500.0,17.84,1230200.0,366.3653,9375952.0,12.45,174900.0,12.1988,3366485.0,85.29,730100.0,22.55,3683400.0,64.7492,4700400.0,364.0999,1936462.0,,0.0,272.1,263921.0,2.9142,8584800.0,18.81,17691600.0,13.9333,250650.0,77.0,246744.0,,0.0,54.45,3500200.0,,0.0,21.5,183700.0,840.0,188835.0,327.0,188815.0,34.5515,19246834.0,,0.0,73.1788,1586798.0,15.42,12812900.0,31.58,15312500.0,30.47,608900.0,29.41,44172000.0,32.3804,9641113.0,97.25,174441.0,8.757,988000.0,85.113,2272652.0,65.58,636700.0,5.554,9727155.0,99.48,186800.0,114.9391,1329224.0,529.0,119692.0,104.43,1630970.0,761.0,97390.0,,0.0,777.0,1727.0,505.0,0.0,66.0069,22422.0,,0.0,6.9,1873012.0,6.2267,13177500.0,26.805,471000.0,12.9925,11191600.0,53.64,6409400.0,,0.0,0.8376,90748000.0,638.7132,7657238.0,5.5992,6179769.0,16.2225,9260800.0,49.5118,2206973.0,8.77,12996036.0,,0.0,23.94,3619100.0,51.4,2232700.0,30.81,5413200.0,49.49,2982500.0,42.41,5344300.0,0.3265,509836000.0,673.15,28000.0,357.323,11312626.0,,0.0,,0.0,,0.0,1976.0,1595889.0,24.5058,1294334.0,,0.0,887.5,2000.0,3.923,2681100.0,17.5188,2047965.0,36.72,2752200.0,7.76,8967900.0,,0.0,72.26,675794.0,17.325,8756037.0,22.08,26291700.0,2.5853,17754000.0,,0.0,,0.0,208.25,24169.0,77.4018,4521213.0,,0.0,131.0,409641.0,335.2,879119.0,39.6201,592955.0,,0.0,,0.0,476.6666,344904.0,,0.0,31.35,2679300.0,24.72,3515550.0,,0.0,42.34,1676700.0,225.5,330383.0,,0.0,31.36,3132600.0,62.22,7252700.0,,0.0,214.9428,801468.0,17.2391,62461832.0,25.39,2838600.0,62.35,12382400.0,16.77,3489800.0,53.96,1148700.0,133.5,22500.0,,0.0,9.14,6101500.0,558.4579,0.0,70.5,314764.0,359.75,15243.0,19.92,686300.0,23.55,2459300.0,,0.0,48.09,17340200.0,57.01,4919700.0,27400.0,169.0,746.0996,1009785.0,20.2149,742564.0,35.09,1131400.0,12.26,368300.0,18.06,696200.0,96.25,4958.0,29.715,1836400.0,119.0,0.0,28.4263,1659760.0,,0.0,518.1047,7850319.0,,0.0,79.58,2122700.0,,0.0,413.6,1935012.0,829.0,2510046.0,,0.0,15.06,1600500.0,416.75,2102794.0,25.64,659596.0,18.75,2223000.0,,0.0,45.0,11359600.0,23.7079,1040404.0,,0.0,157.1,2432083.0,850.0,20468.0,24.57,6444400.0,956.0,145976.0,33.47,2157400.0,18.35,521800.0,454.6,5746921.0,5.86,31663200.0,,0.0,56.79,563585.0,176.25,9120.0,3088.0,6084325.0,16.1933,1254150.0,3029.9446,2035910.0,76.85,1332500.0,25.135,1215200.0,94.7,56259.0,53.7,3123200.0,32.2,3990210.0,43.49,1333700.0,3.5101,1742513.0,,0.0,52.04,416400.0,110.5,3517750.0,10.995,8399600.0,162.8333,16194554.0,165.2,408467.0,28.2,1407700.0,535.0,73133.0,100.7,8995400.0,42.3159,6850656.0,18.87,1280900.0,60.9271,1990459.0,11.145,990620.0,140.0,62445.0,177.5,146417.0,10.5919,49027513.0,50.0466,2704744.0,31.82,3846111.0,32.04,1223800.0,321.9,4203795.0,10.95,23917000.0,18.33,12092000.0,,0.0,168.0,150107.0,195.33,1680082.0,,0.0,,0.0,224.3805,3740439.0,36.225,2853843.0,311.1908,3542203.0,465.5,2369803.0,155.0,0.0,1800.5,3782779.0,,0.0,20.28,2852700.0,57.0073,2858209.0,59.08,1095500.0,63.89,6701700.0,954.0,1245025.0,100.3,1222520.0,509.5,509229.0,578.0,2310591.0,36.15,1184300.0,22.47,3180700.0,60.0,1518715.0,32.09,8913700.0,113.25,168378.0,,0.0,68.3537,6679892.0,29.96,2916900.0,,0.0,97.75,1026393.0,1154.4611,57772.0,26.57,2140400.0,29.0,0.0,419.0799,2274967.0,4.1625,120.0,1117.0,2588250.0,,0.0,,0.0,1360.7856,8366331.0,32.31,735200.0,240.6,168285.0,,0.0,9.4202,385.0,16.92,8785900.0,5.349,3557849.0,41.3,6625900.0,17.11,1294000.0,36.445,1455202.0,,0.0,287.3,225021.0,1050.0,1851924.0,8.85,0.0,48.57,1170200.0,12.31,3556800.0,664.0,365442.0,14.51,451660.0,,0.0,50.4,2435600.0,,0.0,27.04,4522400.0,20.3474,42066922.0,45.21,888100.0,483.9332,1761655.0,,0.0,284.4955,668794.0,43.35,365600.0,33.52,187900.0,,0.0,16.97,692800.0,23.21,2518100.0,478.0,1897926.0,287.0,65085.0,22.1,549708.0,8.86,6069000.0,24.9,4690800.0,,0.0,46.56,12868200.0,,0.0,115.75,19864.0,,0.0,9.595,21480000.0,16.07,261100.0,47.23,3304100.0,739.0,124664.0,12.6,2925750.0,717.3799,1419845.0,9.3367,18600.0,34.75,5465000.0,,0.0,,0.0,11.165,1936800.0,,0.0,48.93,2392900.0,,0.0,52.39,5016300.0,161.0,618563.0,535.7997,15148795.0,,0.0,12.02,4409500.0,21.9168,3491355.0,,0.0,41.21,6901913.0,11.25,1005100.0,35.5,22284479.0,25.29,12468900.0,20.05,3101900.0,19.98,151900.0,7.76,11153300.0,,0.0,71.7314,5653589.0,14.97,2257500.0,27.945,2211600.0,,0.0,16.43,236000.0,1784.0,2450544.0,,0.0,28.67,12634400.0,31.63,7347800.0,57.47,4321400.0,9.22,767600.0,,0.0,,0.0,24.13,16129500.0,270.0,255828.0,476.7,5927007.0,20.25,15704800.0,792.0,78383.0,,0.0,,0.0,21.7372,2446911.0,14.5247,12686899.0,,0.0,48.48,1362700.0,,0.0,142.9451,86775546.0,142.0,1892796.0,82.0,3198279.0,56.1622,1494141.0,26.91,888700.0,22.44,5417600.0,38.82,1596200.0,,0.0,191.7514,2325031.0,49.0236,3074145.0,17.87,4735300.0,378.6451,530446.0,29.506,20760133.0,19.25,531000.0,58.78,873800.0,,0.0,16.326,3169557.0,,0.0,27.8458,5046187.0,22.55,1781000.0,684.0,673897.0,44.55,2743800.0,28.04,36739300.0,,0.0,194.974,502156.0,32.84,1861200.0,16.2143,9043180.0,18.1833,35786100.0,,0.0,568.0,3168788.0,,0.0,7.3215,4377038.0,10.16,5143400.0,19.275,286400.0,1102.2545,564617.0,71.9205,299018.0,570.0,24038.0,38.94,2330300.0,64.54,2506600.0,20.32,2264200.0,75.07,21436400.0,,0.0,,0.0,25.3559,4413921.0,,0.0,57.4466,2016534.0,26.61,264200.0,,0.0,,0.0
2009-12-01,145.6666,339984.0,21.0587,3171503.0,,0.0,2648.0103,5532228.0,7.0346,465763200.0,,0.0,295.2888,2262946.0,809.0,1236099.0,34.24,1884742.0,,0.0,26.1395,21289912.0,25.9622,1019923.0,13.6067,3536207.0,7.7411,5256000.0,41.5,4245300.0,10.5447,4382115.0,36.4,5428900.0,30.37,5497900.0,31.66,6666600.0,1064.0,345590.0,38.4899,4521944.0,38.5,1031558.0,23.96,3508800.0,,0.0,26.58,2482800.0,13.14,6708000.0,23.2,9683600.0,,0.0,408.8,445936.0,70.85,2728339.0,40.724,2447104.0,30.84,42539800.0,11.65,3548319.0,30.74,1033100.0,,0.0,22.53,325800.0,23.95,3670500.0,34.21,433500.0,,0.0,17.1,938800.0,28.52,3863600.0,,0.0,,0.0,84.63,1983187.0,313.7,2221175.0,12.89,33235300.0,,0.0,7.2,23136400.0,16.4667,794925.0,57.08,4941600.0,38.92,3230900.0,41.67,2288500.0,6.925,193152000.0,,0.0,930.5,2456336.0,,0.0,38.6,1612200.0,7.1183,736200.0,97.72,3625700.0,,0.0,77.3358,1336440.0,5.2825,9163200.0,,0.0,,0.0,57.41,374900.0,,0.0,480.25,2318179.0,275.8,542735.0,523.0,134155.0,41.5065,1389465.0,,0.0,27.53,655400.0,24.75,21850.0,,0.0,374.0118,11857585.0,73.54,1525300.0,1.596,4178000.0,37.96,787800.0,22.28,2474200.0,4.27,385200.0,41.3,11654200.0,2753.0,2415812.0,151.2,679200.0,53.72,6359000.0,335.3,6957115.0,554.1497,594546.0,15.9,143216700.0,298.6666,57144.0,,0.0,12.405,3011600.0,273.4746,117674596.0,40.97,4144369.0,1900.0,4964229.0,29.9946,7299381.0,51.4485,3278799.0,,0.0,,0.0,12.2879,44572227.0,43.53,4920400.0,262.5,2093129.0,,0.0,74.1463,1365505.0,44.24,569045.0,36.1333,4832700.0,97.85,949393.0,13.6213,1723875.0,64.48,2156300.0,8.55,36151.0,141.5,122418.0,165.0,956350.0,47.84,2296700.0,26.95,15576800.0,929.63,1337889.0,214.8,1158300.0,41.06,5246000.0,3.3389,62660.0,226.74,257600.0,460.6,3457259.0,,0.0,32.125,2261765.0,24.65,48222300.0,124.542,20232.0,40.575,1614685.0,355.0,788516.0,55.75,3593488.0,,0.0,630.0,991821.0,,0.0,159.8,3316273.0,586.7,37418712.0,,0.0,22.16,746800.0,583.0,2017440.0,74.9934,0.0,168.5,94618.0,67.05,3335000.0,8.895,1514600.0,286.25,36160.0,542.5,491176.0,,0.0,8.44,13006300.0,142.4,25264380.0,126.3,8605751.0,370.25,15559.0,8.44,955656.0,769.0,612949.0,13.3562,4295085.0,67.97,2066000.0,377.2,423291.0,,0.0,41.0,24623940.0,32.445,2224414.0,17.5642,5063286.0,32.46,5302300.0,31.19,1772994.0,,0.0,59.68,9823800.0,49.82,3878300.0,705.0,226269.0,50.7669,957724.0,,0.0,11.59,4500500.0,329.9259,120879.0,,0.0,,0.0,37.0,2083100.0,2067.0,558232.0,271.3333,598558.0,6.23,4749100.0,,0.0,17.18,5219500.0,,0.0,2560.0,1699.0,14.885,2942400.0,492.6319,491514.0,56.58,1990400.0,,0.0,,0.0,33.08,4226000.0,25.58,1163100.0,800.0,12592.0,42.875,6139800.0,1.618,307640.0,60.73,902400.0,7.48,57573600.0,,0.0,66.17,4017500.0,1.6922,17250000.0,47.16,3175000.0,14.54,3604700.0,258.9,8974219.0,4.8175,1151200.0,13.47,2602300.0,30.909,0.0,38.09,6517100.0,30.9666,186859.0,8.52,1454400.0,39.8387,10710774.0,24.85,2629200.0,,0.0,35.56,2029900.0,486.2004,7860693.0,2.0631,14684800.0,39.17,658000.0,820.8774,409460.0,26.19,97800.0,32.78,673700.0,16.08,4322400.0,,0.0,,0.0,16.43,7312132.0,23.92,39946800.0,4.011,1231000.0,5.4244,34419600.0,7.18,3142400.0,,0.0,9.81,4153200.0,22.57,6671400.0,,0.0,241.4,419545.0,192.3,0.0,31.18,10674700.0,79.06,7209500.0,750.0,53797.0,,0.0,37.18,3377600.0,8.62,12252400.0,,0.0,,0.0,55.91,1227853.0,38.5657,5742156.0,1646.441,67704.0,16.7219,12288451.0,,0.0,54.05,6344600.0,,0.0,5.26,4199400.0,,0.0,,0.0,23.31,803500.0,38.64,2286342.0,1040.0,4131745.0,58.56,1130100.0,10.42,6150900.0,12.94,4821135.0,24.166,5481173.0,30.73,9318200.0,1288.0,437632.0,48.72,1359100.0,16.2333,5660700.0,408.6,124844.0,28.7796,4103995.0,,0.0,97.3333,787578.0,27.6983,2021226.0,,0.0,174.0,20671.0,7.75,196400.0,28.4528,1875378.0,420.9,3937234.0,102.4793,13339.0,3.8585,1647100.0,34.8936,1563338.0,10.2,28122577.0,,0.0,51.33,3488400.0,30.075,1326200.0,68.59,3148000.0,1.8,3292800.0,16.98,5865400.0,10.101,74554603.0,45.48,1336600.0,43.31,5469100.0,,0.0,366.0,454644.0,,0.0,29.22,976200.0,84.89,487000.0,34.6,3167500.0,24.335,4140600.0,38.1631,380193.0,47.8166,365414.0,54.79,3542700.0,328.2,17693115.0,30.355,1665600.0,42.19,3215000.0,34.965,1452687.0,4.07,76474416.0,28.5,3766154.0,16.98,13717675.0,,0.0,205.0,5721.0,24.4249,9190511.0,44.145,4465000.0,185.0,67177.0,,0.0,99.73,926500.0,32.48,2594300.0,22.6619,1657525.0,3.5,203210.0,36.84,85500.0,24.35,1353800.0,378.0,42686.0,,0.0,81.36,678800.0,32.715,3351800.0,40.525,2921800.0,20.91,870800.0,6.8567,3979200.0,47.05,257165.0,34.9643,6069118.0,32.16,1500800.0,51.54,1965250.0,589.0,1856623.0,11.4,555800.0,404.2907,873585.0,8.88,104011700.0,,0.0,4.65,7547200.0,264.2,1068595.0,,0.0,41.955,24551400.0,73.31,191000.0,85.88,3194300.0,43.45,2384100.0,400.0,9000.0,110.0,770830.0,49.14,1367700.0,,0.0,328.243,1608397.0,233.0,29097.0,11.87,6621252.0,18.17,557700.0,23.42,3221400.0,10.18,19936300.0,27.225,185800.0,122.5,0.0,,0.0,102.7,449729.0,13.2324,228911.0,906.0,1474873.0,64.46,821500.0,,0.0,,0.0,122.02,2125000.0,110.3,219240.0,1.682,4125000.0,,0.0,236.0655,71403.0,210.0,800306.0,270.0,1586.0,,0.0,67.14,1850300.0,,0.0,1110.0,1365.0,77.4937,20456042.0,,0.0,,0.0,,0.0,,0.0,263.7,101802.0,23.2,18633800.0,34.34,3669600.0,19.3333,1655775.0,47.8,3136222.0,,0.0,17.2,15018600.0,,0.0,91.6771,30169.0,616.0,54260.0,14.6917,93159882.0,14.7615,92719188.0,36.67,922600.0,290.2823,1208856.0,25.8,886800.0,425.5,252059.0,120.522,4232489.0,29.62,3318100.0,,0.0,167.63,13489100.0,37.8,67520.0,1289.4178,6937315.0,98.23,1029400.0,29.35,13942000.0,30.05,2076800.0,99.0,3476339.0,3.82,22746200.0,,0.0,,0.0,28.0,20488700.0,46.95,874007.0,35.26,1163900.0,616.0,13480.0,195.0,9765.0,86.3,67350.0,112.6,465168.0,24.48,8224600.0,,0.0,502.0,173306.0,365.0,158032.0,231.5,724091.0,,0.0,,0.0,1916.3209,717960.0,32.63,480190.0,32.91,581466.0,247.6602,860002.0,14.6,4036300.0,35.3762,4919329.0,,0.0,22.5204,40320382.0,314.0,93645.0,9.5625,4289600.0,726.0,26771202.0,19.5137,4586430.0,192.75,31575.0,10.58,7190100.0,443.011,497124.0,35.88,1461200.0,504.0,259155.0,,0.0,46.38,182781.0,42.46,1451800.0,,0.0,80.15,1050755.0,434.3201,71852.0,,0.0,131.0,40835.0,199.0,5645600.0,6.42,25917032.0,122.3136,6881216.0,,0.0,21.562,2742000.0,362.6436,2825470.0,252.5,25489.0,25.37,826200.0,109.6,344872.0,30.02,242100.0,41.02,396300.0,3.31,12834181.0,328.7,698695.0,1310.8176,553400.0,,0.0,275.0,3767824.0,1814.0,4568484.0,572.5714,658927.0,299.9,2768579.0,8.4,3984600.0,282.0892,5140424.0,6.507,66701259.0,113.5375,420062.0,19.66,47225800.0,29.45,2786600.0,,0.0,325.6129,2041858.0,24.2906,9095025.0,6.47,3849688.0,53.3772,90382.0,,0.0,,0.0,22.1811,1458211.0,2.7599,51850894.0,31.6556,3851100.0,19.41,383300.0,,0.0,1224.0,712217.0,52.3,11170504.0,48.73,3599000.0,8.56,8372480.0,22.21,3605100.0,88.05,4317968.0,29.0164,3139332.0,134.3,1079635.0,32.41,1074700.0,13.27,2921800.0,18.5567,9220524.0,5.17,16794800.0,466.8,647101.0,129.0,231995.0,170.5,341330.0,144.1,313528.0,130.1,35970.0,375.0,152190.0,23.04,756500.0,1676.0688,646479.0,46.03,1215180.0,63.51,12302300.0,42.22,39211100.0,,0.0,,0.0,,0.0,49.7371,1839468.0,26.5,1583400.0,76.3817,583155.0,5.95,19314800.0,,0.0,239.5,11770109.0,,0.0,647.1245,179623.0,12.25,7216200.0,,0.0,31.71,6147500.0,650.0,107811.0,64.0652,2197184.0,,0.0,20.16,1308800.0,,0.0,29.04,15359800.0,11.445,11864400.0,,0.0,35.71,1530500.0,722.1333,3227130.0,44.1728,1057860.0,12.2601,5128734.0,77.35,27067784.0,63.4021,1173894.0,45.2,1321600.0,37.49,334200.0,8.895,672000.0,54.14,528999816.0,37.09,6762200.0,121.25,397047.0,78.93,2864300.0,13.94,1780800.0,22.58,17239500.0,18.84,866500.0,3.495,24367000.0,427.0,1084681.0,704.6768,1383822.0,13.38,829400.0,9.35,11216200.0,16.12,26880000.0,,0.0,272.4,83090.0,,0.0,7.27,687500.0,24.299,13805000.0,46.64,490200.0,235.9745,1652207.0,24.279,3336421.0,12.2232,7587615.0,29.1985,6169744.0,71.27,1006419.0,63.54,9614400.0,167.4,3788953.0,13.415,8730600.0,62.48,2387400.0,23.4,2616600.0,,0.0,26.5,10528600.0,42.69,6500100.0,41.75,583391.0,52.13,1073900.0,30.4724,5659705.0,152.9,980366.0,11.15,23941300.0,535.0,39739.0,42.65,661500.0,18.11,1290000.0,375.1946,6540380.0,12.76,278700.0,12.4452,2263732.0,85.74,374900.0,22.43,2535100.0,65.7441,3657846.0,375.2099,1083220.0,,0.0,279.3,1348012.0,2.97,9702000.0,19.07,12666100.0,14.1,458700.0,77.9,334990.0,,0.0,57.17,6925000.0,,0.0,23.05,386700.0,853.0,569629.0,335.9,129228.0,35.1908,17421533.0,,0.0,73.746,2506335.0,16.03,8370200.0,31.52,11797300.0,31.31,647500.0,30.01,49904200.0,33.2294,9768732.0,95.25,65349.0,8.95,1261000.0,86.6085,2113382.0,65.65,926200.0,5.5454,8117286.0,99.84,123300.0,117.7739,1404949.0,546.0,97744.0,106.83,1169523.0,767.0,110201.0,,0.0,772.5,2392.0,537.5,0.0,68.8334,103148.0,,0.0,7.07,1227412.0,6.39,10921200.0,27.355,471000.0,13.2225,9588800.0,55.66,10244200.0,,0.0,0.8319,138236000.0,645.9658,8177232.0,5.6857,5907454.0,16.35,7950400.0,49.9274,3438628.0,8.91,14416073.0,,0.0,24.48,2728700.0,52.35,1736000.0,31.65,9241900.0,49.38,2554500.0,43.29,4043200.0,0.333,461936000.0,679.64,34400.0,369.0076,6457615.0,,0.0,,0.0,,0.0,2055.0,1318715.0,24.7384,865229.0,,0.0,887.5,0.0,3.9363,3632850.0,17.5889,1964356.0,36.85,2668800.0,8.31,17004500.0,,0.0,73.65,797165.0,17.675,8927460.0,22.44,28447900.0,2.612,16272000.0,,0.0,,0.0,210.5,11339.0,78.7335,3408758.0,,0.0,135.0,1274775.0,342.1,604797.0,39.7911,542272.0,,0.0,,0.0,492.9166,20035.0,,0.0,31.73,4757500.0,25.3733,4243350.0,,0.0,42.89,1838900.0,228.5,134843.0,,0.0,31.68,3693700.0,63.87,6887700.0,,0.0,229.6174,1646870.0,17.8843,74934868.0,25.41,2556200.0,62.91,9560600.0,16.78,3249700.0,54.75,987600.0,137.25,32000.0,,0.0,9.31,5523100.0,561.0675,0.0,71.75,467192.0,366.75,7324.0,21.32,2275000.0,23.65,2436100.0,,0.0,49.17,9529700.0,56.24,6134600.0,27576.0,734.0,765.7496,968637.0,20.6044,1121515.0,35.63,1083700.0,12.07,532300.0,18.27,652800.0,97.25,8477.0,29.955,1861400.0,119.0,0.0,29.0876,1698411.0,,0.0,527.6302,8176923.0,,0.0,79.91,1530100.0,,0.0,459.4,3243548.0,849.5,2078182.0,,0.0,15.33,1047300.0,410.0,1124619.0,26.225,818414.0,19.0,2200800.0,,0.0,45.06,14140300.0,24.1799,1183959.0,,0.0,154.2,3491891.0,870.0,16377.0,24.51,3632600.0,957.0,139421.0,33.98,1358600.0,18.94,1211700.0,463.5,4127307.0,5.78,34446800.0,,0.0,57.49,854626.0,176.5,24145.0,3210.0,7523777.0,16.2667,850350.0,3099.3401,1434716.0,78.8,1463400.0,25.565,1203400.0,96.07,85140.0,54.25,1947560.0,33.49,1980559.0,44.06,1112900.0,3.6049,805950.0,,0.0,53.35,668200.0,113.3,2859040.0,11.0975,7094800.0,169.6966,21017306.0,168.9,474509.0,28.57,1228300.0,568.0,53954.0,102.8,3556648.0,42.7942,6127502.0,19.17,827100.0,62.3723,1824206.0,11.665,1499906.0,144.0,33527.0,180.5,60270.0,10.7961,51935120.0,51.7871,3231069.0,32.06,4592592.0,32.62,1766400.0,324.1,4663267.0,10.865,18621800.0,18.05,13465900.0,,0.0,168.5,43318.0,200.94,1971223.0,,0.0,,0.0,225.8533,3989528.0,38.0,2514068.0,322.1852,2999994.0,483.6,1420945.0,155.0,0.0,1837.5,2862925.0,,0.0,20.73,2671200.0,59.13,3986345.0,59.72,950800.0,64.65,8717900.0,977.5,1327857.0,102.9,2263415.0,522.0,462173.0,591.5,2024183.0,36.65,425600.0,22.55,1743200.0,60.0,1692832.0,32.41,6120400.0,114.25,230292.0,,0.0,69.4544,3464104.0,30.32,2158900.0,,0.0,100.3,2765472.0,1158.7688,66951.0,26.91,2493200.0,29.0,64000.0,422.724,2238607.0,4.1275,160.0,1125.0,1663670.0,,0.0,,0.0,1431.3925,9309633.0,32.9,435500.0,248.0,347237.0,,0.0,9.7048,1640.0,17.44,8589400.0,5.525,3292936.0,42.72,6920800.0,17.25,1501800.0,37.835,4631264.0,,0.0,291.6,196462.0,1049.0,2009064.0,8.85,0.0,49.07,1310100.0,13.16,8703600.0,663.5,741703.0,15.19,517567.0,,0.0,50.76,1554300.0,,0.0,27.59,4436600.0,20.5287,35432358.0,45.6,1226500.0,496.2999,1841030.0,,0.0,290.7344,641485.0,44.01,485200.0,33.89,300000.0,,0.0,16.975,694000.0,23.72,4598900.0,489.2,588217.0,301.0,41047.0,22.35,397072.0,9.19,3617800.0,25.6,8566500.0,,0.0,46.78,9542800.0,,0.0,114.25,68119.0,,0.0,9.63,18784800.0,15.86,347700.0,47.89,3873800.0,755.0,34647.0,13.0,2289650.0,750.9776,645788.0,9.5733,38700.0,35.42,3321000.0,,0.0,,0.0,11.48,1467600.0,,0.0,48.61,2337000.0,,0.0,52.6,3881600.0,163.9,367808.0,540.1064,16337466.0,,0.0,12.23,4065500.0,22.2514,4526142.0,,0.0,42.22,4949441.0,11.4,971200.0,37.57,29499596.0,25.94,15842300.0,20.45,3267100.0,20.43,161600.0,8.26,19716400.0,,0.0,74.3326,4120558.0,15.24,1623600.0,28.275,1047600.0,,0.0,17.48,815300.0,1821.0,2293303.0,,0.0,28.7,9705800.0,32.165,7855600.0,57.88,3998700.0,9.23,706400.0,,0.0,,0.0,24.34,13835700.0,289.0,2193820.0,482.1,3839034.0,20.7425,24410000.0,817.5,56257.0,,0.0,,0.0,21.9494,3178129.0,14.6984,10439933.0,,0.0,48.58,788400.0,,0.0,145.9688,117216391.0,142.5,899601.0,81.45,1134828.0,59.1442,2013847.0,27.78,617200.0,22.58,3308300.0,39.86,1781900.0,,0.0,201.0785,2394312.0,49.4462,1617068.0,18.23,4143300.0,401.4726,666815.0,30.3313,24040798.0,19.59,481600.0,59.37,929700.0,,0.0,16.5508,4317533.0,,0.0,29.0098,6767674.0,22.9,1618400.0,699.0,535515.0,44.94,1750600.0,27.99,33169200.0,,0.0,199.7881,181029.0,33.2,1551600.0,16.4507,9006379.0,18.25,36022800.0,,0.0,583.5,8352271.0,,0.0,7.2681,3249450.0,10.6,5270400.0,19.345,262600.0,1116.0004,739071.0,72.106,320460.0,570.0,77544.0,40.49,2886300.0,66.37,2584900.0,20.55,3377000.0,76.04,17375700.0,,0.0,,0.0,25.3702,5376911.0,,0.0,57.0388,2110985.0,27.5,315000.0,,0.0,,0.0
2009-12-02,144.1184,170100.0,21.0944,3675901.0,,0.0,2656.7981,3868369.0,7.0082,715260000.0,,0.0,293.8919,2177329.0,797.0,995761.0,35.19,6371696.0,,0.0,26.1203,11586078.0,25.9023,1646934.0,13.3852,4996399.0,7.7711,4455900.0,42.03,4714600.0,10.6046,7775426.0,36.5,3645700.0,30.39,5137300.0,31.6,3674100.0,1070.0,320434.0,38.4548,5463669.0,37.9,1280051.0,23.91,5533400.0,,0.0,26.89,2468400.0,13.06,6082100.0,23.365,6381400.0,,0.0,408.0,211648.0,71.4,1897505.0,41.335,3087874.0,31.19,14483700.0,11.66,5198802.0,30.85,962200.0,,0.0,22.54,216900.0,24.17,2909500.0,35.05,512500.0,,0.0,17.61,590500.0,28.48,2974400.0,,0.0,,0.0,84.3,1776356.0,312.0,860288.0,13.0,18043300.0,,0.0,7.3,26906700.0,16.48,910800.0,57.5,4675500.0,38.87,2282500.0,41.54,2332700.0,7.1125,235960000.0,,0.0,936.5,1559753.0,,0.0,38.47,3053400.0,7.165,717000.0,96.37,1957700.0,,0.0,77.9186,1307470.0,5.515,14479200.0,,0.0,,0.0,58.29,501100.0,,0.0,479.0,2115503.0,275.0,517713.0,527.5,122048.0,42.4805,1555092.0,,0.0,27.64,800000.0,24.85,0.0,,0.0,372.9249,7291039.0,74.77,1559200.0,1.561,8465000.0,37.83,1028700.0,22.08,3007900.0,4.25,192200.0,41.04,11507200.0,2765.0,2327896.0,150.48,427600.0,53.78,5980000.0,340.0,7640358.0,555.4722,697779.0,15.65,130213100.0,293.3333,39525.0,,0.0,12.2675,3743200.0,274.814,108860361.0,41.6,4608280.0,1905.5,3753637.0,30.3911,7180084.0,52.3735,3547816.0,,0.0,,0.0,12.2783,24497368.0,43.13,5176700.0,263.6,2717442.0,,0.0,74.6341,1454783.0,44.97,479826.0,36.35,2833200.0,102.3,1866694.0,13.48,1665000.0,64.87,1337900.0,8.2,520555.0,142.5,10275.0,166.0,1132300.0,47.74,2629800.0,27.36,10029600.0,924.9663,853890.0,218.03,1165900.0,40.48,3636300.0,3.2801,39237.0,227.71,218000.0,464.3,3478387.0,,0.0,31.655,2944612.0,24.77,22001700.0,122.8459,4604.0,40.84,1911324.0,352.0,140138.0,55.05,4551053.0,,0.0,635.0,532088.0,,0.0,161.2,495708.0,585.6,21487623.0,,0.0,22.67,794100.0,586.0,976815.0,74.9934,3200.0,169.5,6953172.0,66.74,1500000.0,8.93,740400.0,286.5,7599.0,542.0,1221076.0,,0.0,8.59,15931900.0,144.6,23271816.0,125.0,9180531.0,370.25,1200.0,8.4325,1749240.0,762.5,231903.0,13.2973,2948476.0,68.89,2171400.0,379.0,369516.0,,0.0,41.0,18922360.0,33.105,4326236.0,17.5953,4124978.0,32.94,4294200.0,30.66,2261460.0,,0.0,58.94,7872000.0,49.92,2866200.0,697.0,262148.0,49.2844,1322674.0,,0.0,12.27,4699100.0,345.037,148455.0,,0.0,,0.0,37.11,1965700.0,2089.0,597515.0,266.6551,699552.0,6.29,2055300.0,,0.0,18.054,14889500.0,,0.0,2560.0,500.0,15.08,2995200.0,489.8289,863911.0,57.71,2021000.0,,0.0,,0.0,33.37,3110600.0,25.52,1014700.0,860.0,37687.0,43.16,6133000.0,1.6,248400.0,61.24,1418400.0,7.47,36378800.0,,0.0,65.672,4019000.0,1.71,15715000.0,43.42,8007600.0,14.87,3690400.0,260.8,9367366.0,4.775,628000.0,13.58,3319700.0,30.909,0.0,38.35,5262600.0,31.2519,182998.0,8.6425,1022000.0,39.5185,8960582.0,24.76,3224700.0,,0.0,35.4,2106000.0,492.9409,7147175.0,2.2444,20705600.0,39.95,627100.0,847.8262,937749.0,26.68,158200.0,33.33,595500.0,16.18,3537200.0,,0.0,,0.0,16.365,5854145.0,23.87,30982600.0,4.204,3491000.0,5.4278,16002000.0,7.2325,1785200.0,,0.0,9.6725,4982400.0,22.75,5597400.0,,0.0,240.5,258496.0,192.3,0.0,31.11,14261600.0,78.73,6316200.0,743.5,32253.0,,0.0,37.88,3921600.0,9.29,18165900.0,,0.0,,0.0,55.25,1483941.0,38.0142,7382745.0,1619.733,40463.0,16.9661,11595768.0,,0.0,54.0,4800600.0,,0.0,5.4217,7255800.0,,0.0,,0.0,23.6,571300.0,38.615,3022786.0,1040.0,5008674.0,58.63,873300.0,10.04,15559600.0,13.0,4636146.0,24.1492,4664056.0,30.79,11386300.0,1300.0,278392.0,48.77,2001900.0,16.2633,3742800.0,425.0,127801.0,28.9982,4798480.0,,0.0,97.3333,2124771.0,27.6983,1647085.0,,0.0,174.75,82451.0,7.79,302100.0,28.8819,2330909.0,419.7,1944791.0,100.6623,4029.0,3.827,1614740.0,35.6426,2607678.0,10.345,20331794.0,,0.0,51.75,3737267.0,30.31,1070600.0,67.58,2723000.0,1.81,824000.0,16.85,6490900.0,10.0,44252287.0,45.79,902700.0,43.93,2212800.0,,0.0,365.0,573035.0,,0.0,29.45,764800.0,85.45,409300.0,35.18,2387300.0,24.75,4051800.0,38.2267,395149.0,48.0454,951799.0,54.61,2295300.0,326.1,5591876.0,30.56,1672200.0,41.98,4014800.0,34.42,2012873.0,4.085,27950384.0,28.62,3281352.0,17.0,10807328.0,,0.0,210.0,9792.0,24.6877,7288591.0,43.545,2879000.0,185.5,7088.0,,0.0,98.63,555800.0,32.87,3030500.0,22.7599,1794198.0,3.471,329600.0,36.65,61100.0,24.57,1514000.0,385.0,552123.0,,0.0,82.85,748300.0,32.33,2850800.0,40.76,2532200.0,21.16,631100.0,6.88,3144000.0,46.6,39775.0,35.6348,7231796.0,32.7,1214500.0,51.54,1354950.0,590.0,1718475.0,11.59,421100.0,411.9271,998870.0,9.01,63656600.0,,0.0,4.7775,14284800.0,262.5,849996.0,,0.0,42.59,22558400.0,73.88,234200.0,87.1,2475200.0,43.9,2515900.0,402.25,28660.0,110.0,1289660.0,49.17,1391200.0,,0.0,330.4444,1854027.0,234.5,21870.0,11.86,4394720.0,18.6,386100.0,23.32,2256400.0,10.51,19738700.0,27.29,87600.0,122.5,0.0,,0.0,104.9,342104.0,13.2823,166228.0,908.0,1032284.0,65.14,793200.0,,0.0,,0.0,121.71,1101700.0,110.0,270185.0,1.662,9602000.0,,0.0,232.8754,1080.0,203.1,2538624.0,270.0,0.0,,0.0,67.09,1893200.0,,0.0,1100.0,3258.0,77.0145,13630788.0,,0.0,,0.0,,0.0,,0.0,262.8,35923.0,23.27,11494600.0,34.28,3301800.0,19.3956,1101375.0,47.69,2730016.0,,0.0,17.82,19449800.0,,0.0,95.9108,87016.0,620.0,35070.0,14.6329,66777363.0,14.7025,66461472.0,36.53,609300.0,290.1809,749230.0,25.365,1588200.0,436.8,369128.0,113.6402,3668490.0,29.98,3107000.0,,0.0,166.66,7500200.0,37.25,102640.0,1291.4326,5239757.0,98.57,770200.0,28.95,11780700.0,30.51,2064400.0,99.4,2811894.0,3.87,20224700.0,,0.0,,0.0,28.33,17298300.0,46.86,1002907.0,34.8,916100.0,610.0,36286.0,192.5,20834.0,86.1,87620.0,112.5,388863.0,25.29,9036400.0,,0.0,497.5,144157.0,362.0,43400.0,233.0,2115624.0,,0.0,,0.0,1926.8225,409559.0,32.48,254310.0,33.3,323576.0,254.3644,1057886.0,14.41,3539500.0,35.7356,7147790.0,,0.0,22.2434,32493593.0,313.5,127413.0,9.5575,3010400.0,722.7,24692041.0,19.8627,2347785.0,193.0,7831.0,10.94,8417600.0,442.2937,552596.0,36.05,1314200.0,504.5,96984.0,,0.0,46.48,114567.0,42.54,1629600.0,,0.0,81.5,996767.0,440.6145,166736.0,,0.0,130.25,79092.0,202.4,7804986.0,6.435,35250844.0,121.6157,4809403.0,,0.0,21.324,4251500.0,367.4998,1162249.0,252.5,33989.0,25.7,650000.0,110.0,142774.0,30.38,246800.0,41.22,316900.0,3.285,11174799.0,335.5,600999.0,1309.2863,905016.0,,0.0,275.1,3932443.0,1836.0,2744112.0,577.1428,404137.0,297.5,1826264.0,8.34,3359200.0,272.8826,4144365.0,6.309,67395787.0,113.5375,612009.0,19.72,35774000.0,29.67,1982100.0,,0.0,319.5614,1363986.0,24.2906,6366989.0,6.49,3665455.0,53.6266,31744.0,,0.0,,0.0,22.2274,2440992.0,2.7599,51144570.0,31.96,3041100.0,19.2,271500.0,,0.0,1240.0,444614.0,53.6,8266445.0,48.78,2670100.0,8.458,6104275.0,22.25,2259900.0,88.3,1715198.0,29.1405,2965362.0,132.8,231175.0,33.3,1540700.0,13.1,3523800.0,18.6608,5415701.0,5.2,1165300.0,463.2,211745.0,128.0,0.0,167.0,558439.0,144.0,13244787.0,130.2,34545.0,380.0,143876.0,23.09,612800.0,1674.9595,922990.0,46.23,2546420.0,63.88,10896100.0,41.93,32519700.0,,0.0,,0.0,,0.0,49.7653,2306897.0,26.9,1327900.0,77.3762,785768.0,6.11,14987700.0,,0.0,236.0,14913770.0,,0.0,672.311,170843.0,12.8,7526400.0,,0.0,32.76,4820000.0,640.0,165045.0,64.0364,2260598.0,,0.0,20.17,1181600.0,,0.0,28.98,13599400.0,11.35,16955400.0,,0.0,35.58,1372800.0,725.3333,1770516.0,44.1481,515970.0,12.1744,3769623.0,75.7,30450204.0,63.2302,787912.0,45.09,974800.0,37.34,530500.0,9.105,1327400.0,53.1,572430912.0,37.51,6618300.0,122.0,0.0,78.19,3013400.0,14.235,1530800.0,22.65,11129800.0,18.81,761516.0,3.681,37567000.0,426.7,815089.0,686.7144,1240286.0,13.28,793400.0,9.41,10963700.0,16.12,21695000.0,,0.0,272.5,40120.0,,0.0,7.41,475300.0,24.242,13979000.0,46.93,437600.0,239.4023,1658627.0,24.1847,3789362.0,12.3111,3802286.0,29.2609,6186865.0,73.3,2832004.0,62.5,10518400.0,165.5,4287046.0,13.585,6634400.0,61.98,2023700.0,23.55,2136700.0,,0.0,26.61,8758400.0,43.62,8428000.0,41.5,188350.0,54.45,1126100.0,31.2656,6854410.0,159.8,1057519.0,10.9,16260000.0,525.0,36769.0,42.68,421300.0,18.245,820400.0,377.8528,12371308.0,12.98,54500.0,12.4621,5357155.0,86.92,413500.0,22.17,4328900.0,65.5602,3560851.0,376.6399,845894.0,,0.0,277.6,95240.0,2.9717,8458800.0,19.16,12951900.0,13.9467,155100.0,74.9,479865.0,,0.0,61.69,13677700.0,,0.0,23.86,382100.0,855.5,918160.0,329.5,146088.0,35.1145,12601990.0,,0.0,74.9616,3731992.0,16.53,9868900.0,30.6,17240500.0,32.14,530900.0,29.78,36308600.0,33.3102,6722820.0,93.5,453622.0,8.939,712000.0,88.0173,2732009.0,65.44,577300.0,5.4883,6022389.0,99.56,127100.0,118.5471,857023.0,544.0,32438.0,105.62,1110611.0,770.0,83913.0,,0.0,772.5,4746.0,555.0,0.0,68.2515,44802.0,,0.0,7.11,1474783.0,6.5333,10332600.0,27.56,278000.0,13.33,7413200.0,55.83,10496000.0,,0.0,0.8429,90937000.0,630.9771,9028574.0,5.8428,7604715.0,16.3375,5936800.0,49.9364,2279469.0,8.7,29848728.0,,0.0,24.59,3482900.0,52.22,1324600.0,31.7,4814600.0,50.02,1854100.0,44.06,4957100.0,0.343,602292000.0,685.44,38700.0,361.3076,17220842.0,,0.0,,0.0,,0.0,2047.0,712154.0,24.8062,781121.0,,0.0,887.5,2500.0,4.0607,5260275.0,17.7552,1366528.0,36.96,1364400.0,8.18,14595200.0,,0.0,74.99,2184774.0,17.645,7099228.0,22.66,21160800.0,2.6073,20016000.0,,0.0,,0.0,215.0,3443.0,77.8042,3729197.0,,0.0,133.6,942884.0,346.7,478588.0,39.8595,411769.0,,0.0,,0.0,487.4999,49070.0,,0.0,32.09,3432200.0,24.66,5380950.0,,0.0,43.31,2379900.0,230.1,76333.0,,0.0,32.3,4074000.0,63.65,6195800.0,,0.0,228.1106,495848.0,17.7799,50228686.0,25.98,3063100.0,63.19,9023800.0,16.8,1895700.0,54.9,999600.0,136.5,0.0,,0.0,9.31,4813800.0,561.0675,0.0,72.5,914272.0,372.75,8115.0,21.86,1753500.0,24.23,1375900.0,,0.0,49.17,5426800.0,56.49,2809500.0,27605.0,406.0,779.2496,1222367.0,20.6179,708466.0,36.25,852500.0,11.99,414500.0,18.25,355000.0,99.0,56397.0,30.275,2152800.0,119.0,0.0,29.3391,2238458.0,,0.0,533.0141,10048286.0,,0.0,79.98,1909100.0,,0.0,462.0,2666251.0,850.5,2716227.0,,0.0,15.36,889500.0,410.0,458011.0,26.805,643588.0,19.14,2590800.0,,0.0,45.06,12581400.0,23.665,1063335.0,,0.0,161.7,4736608.0,873.0,15060.0,25.06,3415100.0,944.5,180291.0,33.54,2006800.0,19.29,585800.0,467.2,4908783.0,5.85,30304700.0,,0.0,58.08,1595948.0,177.25,73120.0,3292.0,5678320.0,16.1133,799800.0,3104.2271,2336837.0,81.18,1907000.0,25.965,852600.0,97.21,107828.0,55.75,3243650.0,34.125,2927435.0,44.15,804100.0,3.6405,554344.0,,0.0,53.12,612100.0,115.0,2558530.0,11.085,4556000.0,170.8977,16999530.0,170.0,1451323.0,28.65,1050200.0,575.0,39756.0,102.8,3185281.0,42.8886,4223562.0,19.43,826300.0,62.8009,1824484.0,11.725,678717.0,144.25,68498.0,180.5,61341.0,10.7915,48833291.0,52.5032,2931924.0,31.02,7023333.0,32.96,1649100.0,323.0,6612135.0,10.84,14876800.0,18.22,9259200.0,,0.0,169.0,42895.0,201.45,2213541.0,,0.0,,0.0,232.5857,7983930.0,38.805,2584400.0,322.8545,2212036.0,477.4,1152726.0,155.0,0.0,1829.5,2101084.0,,0.0,20.77,2500200.0,59.0252,3972849.0,59.92,617400.0,63.99,5841800.0,984.0,672626.0,102.4,1069650.0,518.0,443633.0,592.0,2880411.0,37.9,656800.0,22.52,1981200.0,63.0,3402455.0,32.64,7400600.0,115.25,147174.0,,0.0,70.6679,3113633.0,30.34,1808100.0,,0.0,98.0,1188714.0,1193.2303,85025.0,27.43,3237400.0,29.5,17850.0,430.0124,2024162.0,4.2325,300.0,1127.0,1723041.0,,0.0,,0.0,1422.2228,7777673.0,33.39,340900.0,243.3,237659.0,,0.0,9.6384,36.0,17.81,7543000.0,5.543,6969120.0,43.04,5755500.0,16.77,5953800.0,38.195,1817150.0,,0.0,294.4,216858.0,1030.0,1853528.0,8.85,0.0,49.75,1242400.0,13.41,7819700.0,694.5,670543.0,15.24,403043.0,,0.0,51.24,2264500.0,,0.0,28.0,5383300.0,20.6571,24290501.0,45.61,753400.0,491.8665,1062837.0,,0.0,277.7218,1111883.0,44.72,577400.0,34.63,229500.0,,0.0,17.255,546000.0,23.79,2340000.0,494.3,588217.0,308.25,92534.0,22.35,340122.0,9.51,4988300.0,26.19,7199600.0,,0.0,47.72,11267200.0,,0.0,115.0,30376.0,,0.0,9.5975,20367600.0,16.07,163900.0,48.06,2149800.0,756.0,97115.0,13.32,2599000.0,748.6115,621273.0,9.4933,32100.0,35.8,4230700.0,,0.0,,0.0,11.545,974400.0,,0.0,49.39,1677600.0,,0.0,52.65,3405600.0,162.6,519244.0,539.7897,9244617.0,,0.0,12.19,5916000.0,22.2514,4710118.0,,0.0,42.39,4123750.0,11.31,1432400.0,36.54,17350182.0,25.96,20674200.0,20.62,2936200.0,19.48,486500.0,9.29,25769000.0,,0.0,73.7809,4908301.0,15.38,2278700.0,28.615,884000.0,,0.0,18.2,436200.0,1842.0,2840095.0,,0.0,28.29,11500500.0,32.305,5528400.0,57.9,4060600.0,9.33,965000.0,,0.0,,0.0,24.43,10026200.0,284.25,827860.0,488.8,4259186.0,20.555,12852800.0,832.0,101961.0,,0.0,,0.0,22.0313,3196817.0,14.6344,13324701.0,,0.0,49.43,1123500.0,,0.0,149.1488,204704256.0,150.0,899601.0,79.47,611259.0,61.2615,1284503.0,27.51,820900.0,22.15,5795100.0,39.49,1403800.0,,0.0,205.6925,2034863.0,49.5261,2013585.0,18.51,4168700.0,397.0042,895798.0,30.6221,17671814.0,19.53,411400.0,59.61,769100.0,,0.0,16.5508,3594226.0,,0.0,29.4029,4417100.0,23.08,1805200.0,716.0,529940.0,45.55,1673700.0,27.45,35368000.0,,0.0,199.7881,146476.0,33.2,1854100.0,16.4507,10413273.0,18.19,30120900.0,,0.0,592.0,3952946.0,,0.0,7.3096,2194763.0,10.625,3600200.0,19.485,288200.0,1111.7048,618174.0,72.3709,271309.0,572.5,5296.0,41.44,1930000.0,66.25,2044000.0,20.58,5135400.0,75.79,14786900.0,,0.0,,0.0,25.3918,4578477.0,,0.0,57.2524,1712993.0,27.33,182600.0,,0.0,,0.0
2009-12-03,144.5406,476625.0,21.2446,5010013.0,,0.0,2587.4731,5202193.0,7.0171,448719600.0,,0.0,295.2888,2021606.0,800.0,3486938.0,35.15,3372476.0,,0.0,26.0244,11145060.0,26.2687,1250627.0,13.39,4115930.0,7.6922,3060000.0,41.88,3946900.0,10.7012,4140983.0,36.0,3681300.0,30.66,4638100.0,31.34,3449100.0,1073.0,322315.0,37.9192,4594840.0,37.19,1506741.0,23.91,3886000.0,,0.0,27.09,1748000.0,13.0,4674000.0,22.72,8880400.0,,0.0,409.0,171207.0,71.0,4825070.0,41.2631,1344343.0,29.89,11091400.0,11.92,5646074.0,30.27,1191000.0,,0.0,22.3,306900.0,23.77,3291900.0,33.76,727400.0,,0.0,17.36,372400.0,28.17,3398500.0,,0.0,,0.0,84.4,2344188.0,311.3,1613790.0,13.07,17780600.0,,0.0,8.03,69019800.0,16.3422,402525.0,56.55,7289300.0,38.22,2533900.0,40.99,2363900.0,7.0585,330470000.0,,0.0,921.5,2813677.0,,0.0,38.31,3127800.0,7.1033,553200.0,94.9,1991900.0,,0.0,76.309,1143158.0,5.5087,6531200.0,,0.0,,0.0,58.11,421800.0,,0.0,478.75,1643496.0,274.0,316712.0,522.5,88019.0,42.6364,1299144.0,,0.0,28.02,861600.0,24.975,489000.0,,0.0,378.162,8812025.0,74.17,1743600.0,1.593,5079000.0,37.89,835900.0,21.8,1983000.0,4.19,226600.0,38.87,19938400.0,2772.0,3170125.0,151.4,715200.0,53.77,3997600.0,336.5,14354605.0,554.5905,562066.0,15.76,651715900.0,290.6666,34824.0,,0.0,12.085,3944400.0,281.2803,90112543.0,41.4,4578051.0,1907.5,4093836.0,30.6735,10906820.0,52.5507,3063582.0,,0.0,,0.0,12.3456,21211723.0,43.54,6886500.0,263.5,2420230.0,,0.0,75.4244,2018533.0,45.46,600987.0,35.9833,2957400.0,99.7,915959.0,13.4107,1259625.0,64.9,1451600.0,8.1,39460.0,143.5,48670.0,165.0,471530.0,47.38,2436800.0,26.75,12745000.0,924.4481,712004.0,220.01,1575900.0,39.35,4460800.0,3.196,168957.0,225.0,274100.0,461.7,3989534.0,,0.0,32.195,2435830.0,25.16,37033900.0,122.3613,15185.0,40.915,4541538.0,357.4,1042695.0,54.73,6497958.0,,0.0,641.5,940480.0,,0.0,166.8,1389653.0,582.4,49543456.0,,0.0,22.52,665800.0,579.0,2362945.0,76.2432,0.0,169.0,22445.0,65.82,1980000.0,8.91,1694800.0,282.0,34607.0,546.0,816111.0,,0.0,8.47,17127400.0,142.8,25342534.0,124.1,8622820.0,365.0,25030.0,8.5,2644424.0,764.0,321711.0,13.2875,3068107.0,68.74,2161000.0,380.0,283500.0,,0.0,40.5,34577410.0,33.45,2564798.0,17.4708,2691947.0,32.27,3598300.0,30.77,2247642.0,,0.0,58.2,7593300.0,48.44,2719800.0,700.5,192242.0,50.0056,831654.0,,0.0,12.01,3308500.0,333.7036,213952.0,,0.0,,0.0,36.67,2035800.0,2110.0,541920.0,272.5028,1069903.0,6.19,1671800.0,,0.0,17.956,5954500.0,,0.0,2560.0,350.0,15.1275,2045600.0,489.3033,2457155.0,57.22,1183500.0,,0.0,,0.0,32.23,3364200.0,25.22,1438200.0,820.0,10441.0,42.825,4573800.0,1.6,253560.0,61.13,927800.0,7.955,167946000.0,,0.0,66.002,4660500.0,1.6642,15560000.0,43.05,3393000.0,14.8,2039100.0,260.3,15805982.0,4.645,925200.0,13.8,4282400.0,30.909,0.0,36.92,9544600.0,31.6843,150982.0,8.52,1008800.0,39.0077,11591904.0,24.58,2598600.0,,0.0,35.35,2003000.0,488.4104,5934236.0,2.2025,7411200.0,39.77,942000.0,868.6213,351096.0,26.45,63700.0,33.06,608100.0,16.1725,3770800.0,,0.0,,0.0,16.54,12101443.0,23.83,35484600.0,4.081,963000.0,5.3611,22140000.0,7.1825,2777600.0,,0.0,9.42,4896800.0,22.11,10735400.0,,0.0,241.0,218575.0,192.3,0.0,30.8,12615300.0,77.96,7624200.0,737.0,20959.0,,0.0,37.86,3125300.0,9.38,11087700.0,,0.0,,0.0,55.31,992944.0,38.0608,5273930.0,1619.733,28046.0,16.4599,11651183.0,,0.0,54.4,7813800.0,,0.0,5.3339,7162200.0,,0.0,,0.0,23.31,410000.0,38.785,1761936.0,1041.0,3880193.0,57.75,835200.0,10.0,8891700.0,13.285,6111602.0,24.0215,3483610.0,30.33,9511700.0,1322.0,311441.0,48.01,1512900.0,15.6867,8246400.0,407.7,203475.0,29.4262,6291979.0,,0.0,97.3333,844362.0,27.4234,941618.0,,0.0,174.0,48964.0,7.58,226200.0,28.283,2056382.0,416.6,1767077.0,100.6623,0.0,3.8345,5090400.0,35.8468,1607048.0,10.355,16512734.0,,0.0,51.81,2345733.0,30.29,2902000.0,66.26,5279600.0,1.79,1801600.0,16.55,4754300.0,9.9327,26559403.0,45.1,931600.0,44.37,4220800.0,,0.0,362.6,316052.0,,0.0,29.5,1214800.0,83.84,421000.0,35.04,2237900.0,24.665,5322000.0,38.2316,893976.0,45.9863,138685.0,53.66,3313300.0,324.7,5723161.0,30.045,1887000.0,41.47,3058200.0,34.96,2033055.0,4.0675,39724868.0,28.62,3288990.0,16.98,13811366.0,,0.0,207.5,265.0,24.8418,8388283.0,43.43,6497800.0,185.0,114964.0,,0.0,100.65,699600.0,32.22,3658900.0,22.5259,1739639.0,3.46,318200.0,36.55,99700.0,24.54,791300.0,387.0,40550.0,,0.0,81.18,393500.0,32.31,2228400.0,40.53,2343800.0,21.25,1130800.0,6.88,3156000.0,46.2,64460.0,35.6705,5410739.0,32.48,1327100.0,52.0,1613950.0,591.0,2096297.0,11.25,319500.0,414.7634,1360023.0,8.94,57935400.0,,0.0,4.725,9663200.0,262.7,459767.0,,0.0,41.9,22019400.0,72.75,246500.0,85.94,3246400.0,44.92,3094600.0,410.5,0.0,111.1,974810.0,49.18,905300.0,,0.0,330.4444,1304149.0,236.5,45669.0,11.5925,5044684.0,18.25,312000.0,23.17,2216800.0,10.32,21794300.0,27.31,107600.0,120.0,0.0,,0.0,103.0,852691.0,13.2357,112940.0,886.5,814843.0,64.79,762800.0,,0.0,,0.0,128.12,5304900.0,109.6,334480.0,1.668,5699000.0,,0.0,223.3052,10122.0,202.8,2448637.0,270.0,1000.0,,0.0,66.78,1399700.0,,0.0,1090.0,1070.0,76.679,15556969.0,,0.0,,0.0,,0.0,,0.0,264.1,8243.0,23.13,14797200.0,34.095,3048000.0,18.8533,1700550.0,48.395,3212906.0,,0.0,17.59,18472800.0,,0.0,96.0737,37714.0,607.0,88224.0,14.5888,57362205.0,14.6582,57090852.0,36.93,1587800.0,295.8588,1110603.0,25.07,1209600.0,429.5,103121.0,119.526,3311260.0,30.4,2411600.0,,0.0,164.3,8020400.0,36.6,184290.0,1292.4399,7692456.0,97.68,750500.0,28.06,14427100.0,30.09,1296600.0,99.0,3131307.0,3.68,26952600.0,,0.0,,0.0,27.93,15502800.0,47.19,910813.0,34.78,798200.0,613.0,46958.0,190.0,34472.0,86.2,45020.0,112.0,412556.0,24.23,11869000.0,,0.0,501.5,122275.0,361.5,382857.0,243.3,2453032.0,,0.0,,0.0,1909.0154,584264.0,33.17,264508.0,33.93,1582086.0,247.187,460899.0,14.24,3391400.0,35.5829,5959440.0,,0.0,22.2343,34699116.0,313.25,109134.0,9.5225,2070800.0,722.5,28499452.0,19.9608,2772105.0,189.0,65336.0,10.57,8691600.0,439.8549,362515.0,35.9,1077100.0,496.0,235227.0,,0.0,46.59,165847.0,40.53,2726000.0,,0.0,80.9,1192992.0,432.7464,78800.0,,0.0,127.75,73803.0,206.2,11639600.0,6.45,20519028.0,121.9407,6024960.0,,0.0,21.018,3808500.0,354.3748,4745716.0,250.0,43694.0,25.715,745000.0,110.9,252290.0,30.28,214900.0,40.53,354800.0,3.29,13272635.0,340.0,1185167.0,1331.4906,753204.0,,0.0,281.0,5578293.0,1857.0,2441156.0,585.1428,1068862.0,296.7,2459622.0,8.07,2220000.0,272.1461,1363069.0,6.322,65835837.0,113.0378,529634.0,19.87,49758300.0,29.32,2069900.0,,0.0,317.7387,2180926.0,23.7956,7064497.0,6.42,2790719.0,52.3795,42601.0,,0.0,,0.0,21.9686,968174.0,2.7996,65192854.0,32.0733,5734800.0,18.99,151400.0,,0.0,1234.0,267669.0,51.85,8471725.0,48.3,2181900.0,8.52,7215470.0,21.81,2039700.0,88.7,2156810.0,28.7104,3260471.0,132.3,187865.0,33.23,1337800.0,12.86,4281600.0,18.4057,5410130.0,4.9025,1573100.0,467.9,180721.0,129.6,78285.0,167.25,232289.0,145.1,420514.0,131.2,100050.0,376.5,193495.0,23.05,605700.0,1671.6318,606582.0,46.38,1701820.0,64.16,12520100.0,41.4,53314400.0,,0.0,,0.0,,0.0,49.5117,2293797.0,26.71,1415100.0,76.6605,709344.0,5.86,17143700.0,,0.0,237.9,20080150.0,,0.0,664.923,162986.0,12.76,9597000.0,,0.0,34.6,9006900.0,640.0,86138.0,63.3078,2041464.0,,0.0,19.63,1666500.0,,0.0,28.635,20241800.0,11.12,15978800.0,,0.0,35.18,1792000.0,737.0666,2820128.0,43.5556,784850.0,11.6604,7014596.0,78.8,30987658.0,62.3883,686644.0,44.96,766100.0,37.26,229400.0,9.225,1067800.0,55.45,486205376.0,37.4,6362400.0,121.75,830506.0,77.47,1730100.0,14.435,1420400.0,22.48,11753300.0,18.63,814300.0,3.779,42364000.0,423.1,269131.0,695.4653,1312676.0,12.96,1378200.0,9.51,8600100.0,16.13,20992700.0,,0.0,272.0,104006.0,,0.0,7.18,679700.0,23.616,12077000.0,45.97,438500.0,240.2141,792597.0,24.3355,5765368.0,12.4605,5574493.0,29.4979,5158610.0,72.32,1323345.0,61.97,10761500.0,178.0,4582979.0,13.835,7678400.0,60.99,2458300.0,23.54,2907300.0,,0.0,26.42,6764200.0,43.12,6359100.0,40.5,746106.0,52.55,1135100.0,30.4011,14475146.0,156.4,1000068.0,10.63,15355600.0,523.5,224229.0,41.65,902300.0,18.09,757400.0,379.7516,11996989.0,13.01,87900.0,12.5635,3750365.0,84.95,263700.0,21.87,4325100.0,64.5067,3579389.0,376.7499,662430.0,,0.0,277.9,240217.0,2.9417,5683200.0,19.14,13749100.0,13.5533,265350.0,77.0,409808.0,,0.0,60.58,6426500.0,,0.0,23.8,319000.0,859.5,194730.0,330.0,85168.0,35.0859,13639406.0,,0.0,74.9616,3907417.0,16.53,12875800.0,30.2,14732500.0,32.09,697200.0,29.83,43095200.0,32.4613,7440173.0,92.0,204898.0,8.836,437000.0,86.9553,2032408.0,62.83,830500.0,5.4255,4993502.0,98.48,336000.0,120.248,829680.0,535.0,60107.0,106.55,944642.0,756.5,167856.0,,0.0,769.0,13992.0,555.0,0.0,69.166,45596.0,,0.0,7.23,1215740.0,6.5633,13313400.0,27.26,397200.0,13.25,10970000.0,54.58,8852000.0,,0.0,0.8284,85344000.0,626.6255,7498992.0,5.8782,5458771.0,16.1675,11034800.0,49.6112,2245379.0,8.5,29337922.0,,0.0,24.11,2912800.0,51.48,1818100.0,31.51,4729200.0,48.76,4106800.0,43.03,4340200.0,0.3458,660036000.0,669.98,31300.0,378.2692,19005682.0,,0.0,,0.0,,0.0,2057.0,1206118.0,24.5058,971215.0,,0.0,886.5,1240.0,4.0963,1927125.0,17.7465,1158648.0,36.7,1608500.0,8.19,7502100.0,,0.0,75.63,1037059.0,17.55,16076796.0,22.64,22492500.0,2.562,22186500.0,,0.0,,0.0,210.0,19389.0,76.7886,4127815.0,,0.0,140.0,4647952.0,345.3,587616.0,40.6117,484088.0,,0.0,,0.0,488.5833,21561.0,,0.0,31.75,3314200.0,24.16,6163200.0,,0.0,43.53,2031400.0,230.5,182615.0,,0.0,32.33,2958900.0,62.76,6406200.0,,0.0,232.2378,1014793.0,17.685,43242880.0,22.52,17184600.0,62.56,9844300.0,16.55,2929900.0,54.23,841400.0,136.0,175345.0,,0.0,9.07,6557000.0,561.0675,2682.0,73.75,402840.0,365.0,28025.0,21.44,1022800.0,24.32,2478800.0,,0.0,49.48,8830500.0,52.89,10102700.0,27850.0,889.0,775.4996,809897.0,20.5843,772344.0,36.22,950800.0,11.85,515300.0,17.75,467100.0,101.0,252372.0,29.795,1654800.0,115.0,12139.0,29.4695,1418188.0,,0.0,538.3981,9393535.0,,0.0,78.01,1845800.0,,0.0,473.8,3053035.0,848.0,2162741.0,,0.0,15.31,1090100.0,411.0,679124.0,26.59,689892.0,18.69,2180300.0,,0.0,44.63,10750100.0,23.6006,406336.0,,0.0,162.3,1673875.0,860.0,25423.0,25.09,3015900.0,953.0,260853.0,32.98,1463900.0,19.0,282300.0,466.0,2738154.0,5.5,36072400.0,,0.0,58.56,498255.0,177.75,34348.0,3183.5,7069941.0,15.62,1122600.0,3114.0012,1807310.0,80.18,1222200.0,25.76,748600.0,97.99,142062.0,49.99,108169680.0,34.65,2793436.0,44.0,986000.0,3.6405,608006.0,,0.0,52.75,253300.0,116.0,1607000.0,10.9375,12372000.0,170.2114,10624816.0,169.0,454063.0,28.47,993800.0,558.0,29504.0,102.1,3331796.0,42.3285,6018496.0,19.24,706600.0,63.0899,2271024.0,11.795,385633.0,143.0,58163.0,176.0,99930.0,10.875,44079276.0,52.3639,2408930.0,31.04,4972383.0,32.54,1380000.0,325.6,7589202.0,10.56,19109600.0,17.88,6616000.0,,0.0,170.0,152215.0,199.07,1750770.0,,0.0,,0.0,237.0039,6237924.0,38.205,6808044.0,324.6709,2240766.0,479.9,1725429.0,155.0,0.0,1835.0,4351542.0,,0.0,20.4433,3700200.0,55.9765,10470541.0,59.22,1046900.0,62.2,7465100.0,980.5,1028740.0,103.3,1507600.0,522.0,662697.0,594.5,2232211.0,37.9,737900.0,21.12,5992600.0,63.0,2275564.0,33.13,5877500.0,115.75,306355.0,,0.0,69.7836,3233115.0,30.06,1396100.0,,0.0,97.65,522446.0,1186.7688,35856.0,27.285,3232600.0,29.5,239897.0,426.7731,2503739.0,4.37,2604.0,1120.0,2014036.0,,0.0,,0.0,1439.6451,5254313.0,33.31,333100.0,246.8,128464.0,,0.0,9.904,1960.0,17.49,5167100.0,5.656,4902628.0,41.15,5491300.0,16.53,2312900.0,37.98,1536828.0,,0.0,295.8,246514.0,1026.0,907666.0,8.85,0.0,48.64,806600.0,13.42,4772600.0,697.0,253821.0,15.36,407715.0,,0.0,51.9,2907500.0,,0.0,27.99,4193000.0,20.7855,33663892.0,45.26,569400.0,497.3499,1583339.0,,0.0,276.2957,991034.0,45.15,383900.0,34.8,367500.0,,0.0,17.1075,593600.0,23.7,1741600.0,496.2,938346.0,300.5,46812.0,22.06,306219.0,9.51,9764300.0,25.57,7061900.0,,0.0,46.35,14367600.0,,0.0,113.25,87652.0,,0.0,9.3275,62337600.0,15.97,181400.0,47.82,2972400.0,752.0,43915.0,13.2,2393000.0,758.5488,1043506.0,9.3333,12900.0,35.75,4085800.0,,0.0,,0.0,11.355,834000.0,,0.0,49.41,2721200.0,,0.0,51.44,5683800.0,163.2,299589.0,543.3364,11952712.0,,0.0,12.45,7113600.0,22.0222,3833810.0,,0.0,42.65,10354982.0,10.92,4065700.0,37.41,24373227.0,26.44,14466700.0,20.11,2308900.0,19.0,357000.0,9.22,17637300.0,,0.0,73.702,4895126.0,15.27,2253300.0,28.085,806200.0,,0.0,17.91,644200.0,1855.0,3854967.0,,0.0,27.33,15325700.0,32.1,6314200.0,57.57,5309200.0,9.4,929800.0,,0.0,,0.0,23.25,22314000.0,280.0,524570.0,492.5,4168327.0,20.0075,19122800.0,815.5,203530.0,,0.0,,0.0,21.9976,2668822.0,14.5978,12154449.0,,0.0,48.5,582000.0,,0.0,146.2294,148738758.0,150.0,1338133.0,80.52,623683.0,62.3251,1602103.0,27.72,491800.0,22.25,4305600.0,40.22,7632200.0,,0.0,208.0739,1922741.0,49.0922,1674601.0,18.2,4218800.0,398.7527,292129.0,30.6596,17550691.0,19.36,605600.0,59.01,413500.0,,0.0,16.1369,2805555.0,,0.0,29.2063,5374026.0,23.065,1234800.0,709.0,442968.0,45.18,1539300.0,26.49,66620600.0,,0.0,204.6023,282374.0,33.05,1633000.0,16.2632,7174190.0,18.1467,34223700.0,,0.0,589.5,3308911.0,,0.0,7.2741,3423263.0,10.56,5408600.0,19.165,229600.0,1129.7465,744281.0,71.9205,279123.0,581.5,32836.0,42.15,3734400.0,65.37,2894400.0,20.76,2134700.0,74.99,17852600.0,,0.0,,0.0,25.2552,8433216.0,,0.0,56.4466,3282816.0,27.18,127200.0,,0.0,,0.0
2009-12-04,144.6814,377650.0,21.3591,4944726.0,,0.0,2545.4878,6482734.0,6.9043,826884800.0,,0.0,297.6634,1930581.0,812.0,5033245.0,35.4,2757080.0,,0.0,25.8036,13122759.0,26.7479,2344018.0,13.3611,5749469.0,7.7244,3032100.0,42.54,3484700.0,10.8083,3182905.0,36.5,4433200.0,30.6,6824700.0,31.59,4627100.0,1076.0,489963.0,38.3582,7717181.0,37.72,1236040.0,24.95,8337700.0,,0.0,27.01,3703400.0,13.36,12726400.0,22.915,8955800.0,,0.0,413.5,211940.0,71.35,2834219.0,41.7715,1555503.0,30.12,8657500.0,12.38,4170811.0,30.56,823800.0,,0.0,22.6,329700.0,24.98,8255000.0,34.09,1127500.0,,0.0,18.0,555400.0,28.6,5132400.0,,0.0,,0.0,84.6,2257478.0,312.7,1039681.0,13.32,20060100.0,,0.0,7.86,43885500.0,16.6267,833175.0,56.85,5108200.0,38.39,1846300.0,41.0,3487700.0,6.879,296548000.0,,0.0,900.5,2619837.0,,0.0,38.6,3083800.0,7.2433,734400.0,94.2,3514000.0,,0.0,75.9389,1886021.0,5.5613,8980000.0,,0.0,,0.0,60.51,687400.0,,0.0,471.5,998018.0,272.3,244540.0,528.0,93044.0,42.8052,1540539.0,,0.0,28.24,609200.0,25.05,0.0,,0.0,374.9011,9960301.0,76.94,1996100.0,1.652,9468000.0,38.95,1191600.0,21.8,1447100.0,4.32,385200.0,39.3,20180800.0,2843.0,4888106.0,152.08,735900.0,54.68,5449900.0,336.0,12225010.0,552.3863,501148.0,16.28,1226791300.0,293.3333,93321.0,,0.0,12.3,7510000.0,280.3565,59686065.0,41.89,3994099.0,1938.0,4584825.0,30.793,11119640.0,52.8754,2949430.0,,0.0,,0.0,12.5281,28528902.0,43.79,5047000.0,259.7,3706558.0,,0.0,76.1463,2085670.0,46.24,477071.0,36.29,4716000.0,99.1,664495.0,13.8853,1664250.0,65.4,1286800.0,8.2,800.0,144.75,34095.0,165.0,652820.0,48.18,2882900.0,26.93,13468300.0,907.8661,1205573.0,220.72,1408300.0,39.09,6015400.0,3.3978,153024.0,223.49,880400.0,455.9,3215533.0,,0.0,32.75,2401770.0,25.14,41621300.0,123.0882,28571.0,41.2,2660902.0,360.1,111413.0,55.25,4147816.0,,0.0,640.0,1359777.0,,0.0,168.0,1806993.0,584.7,33889568.0,,0.0,22.96,634400.0,578.0,2908323.0,76.2432,0.0,172.0,12342.0,66.4,1520000.0,8.96,1737800.0,287.0,23599.0,545.0,587806.0,,0.0,8.52,22787400.0,142.3,26408672.0,120.7,9641287.0,373.5,5000.0,8.4875,433296.0,758.0,382239.0,13.4347,3343950.0,69.98,2452100.0,374.5,253398.0,,0.0,40.6,31939870.0,33.79,3408262.0,17.5875,3294997.0,32.14,3759900.0,30.95,1733590.0,,0.0,58.3,10448100.0,48.81,2535700.0,701.0,253954.0,50.1659,843216.0,,0.0,12.39,3648900.0,333.9555,91743.0,,0.0,,0.0,36.89,1315800.0,2097.0,665706.0,270.6316,1121397.0,6.33,1866300.0,,0.0,17.71,4478000.0,,0.0,2580.0,1937.0,15.19,2141200.0,490.5297,352145.0,57.83,1153700.0,,0.0,,0.0,32.16,3544600.0,25.49,1257200.0,827.5,1218.0,42.605,4195400.0,1.601,1245060.0,61.4,1520500.0,8.065,105559200.0,,0.0,66.126,3410000.0,1.6964,12980000.0,43.7,2304500.0,14.86,2204800.0,261.3,6652822.0,4.76,1282800.0,13.77,6559600.0,35.0,23546.0,37.92,11964300.0,32.4453,185236.0,8.5175,1537200.0,38.619,13664796.0,24.67,3858900.0,,0.0,35.47,2389000.0,484.3219,6639437.0,2.2462,9188800.0,41.22,910800.0,857.6933,329828.0,26.97,102800.0,32.88,345400.0,16.4875,5850000.0,,0.0,,0.0,16.615,7002630.0,24.16,49537500.0,4.215,2068000.0,5.57,50733900.0,7.3525,4525600.0,,0.0,9.51,6602400.0,22.21,9132400.0,,0.0,243.0,221883.0,190.0,4544707.0,30.76,12910600.0,78.07,9971300.0,723.0,22355.0,,0.0,37.75,2894000.0,9.94,21419800.0,,0.0,,0.0,55.77,959026.0,38.5735,8466448.0,1624.902,22740.0,16.3646,17738902.0,,0.0,54.24,10537200.0,,0.0,5.4339,5241600.0,,0.0,,0.0,23.85,318100.0,39.27,1964601.0,1055.0,5604507.0,58.24,876300.0,10.1,8746000.0,13.52,4913301.0,24.3408,6628887.0,30.84,14406400.0,1311.0,159281.0,49.89,1345400.0,15.5967,7118100.0,415.8,92426.0,29.9089,5543473.0,,0.0,96.6333,856971.0,27.886,1075431.0,,0.0,172.5,103818.0,7.79,253100.0,28.7925,2196107.0,418.0,3397592.0,99.5721,0.0,3.8605,2971240.0,35.8894,1870718.0,10.57,21698449.0,,0.0,51.42,3677300.0,30.065,2424000.0,66.16,4587700.0,1.8675,609200.0,16.2,11898800.0,9.9621,30569616.0,45.21,1348300.0,44.05,3082600.0,,0.0,367.6,342781.0,,0.0,29.98,1226200.0,83.9,488500.0,34.84,2109400.0,24.405,7840000.0,38.9655,464767.0,46.6727,75925.0,53.88,3800700.0,328.6,4451738.0,29.865,2437600.0,42.14,3912400.0,35.49,1163368.0,4.13,46456950.0,29.48,4997058.0,17.11,13748854.0,,0.0,212.5,123000.0,25.1681,8274976.0,43.535,6688200.0,187.25,19559.0,,0.0,100.85,733900.0,33.04,4873400.0,22.564,1891008.0,3.46,443860.0,37.11,72800.0,24.6,2103400.0,391.5,40550.0,,0.0,82.7,438400.0,33.105,3707600.0,40.23,3118800.0,21.34,1168500.0,6.9442,2782800.0,46.7,308720.0,35.1641,5781568.0,33.07,1304700.0,51.7,1719400.0,602.0,2224417.0,11.55,585500.0,425.4543,1190514.0,8.94,79533500.0,,0.0,4.8663,15780800.0,264.1,459767.0,,0.0,39.935,44461400.0,73.81,269400.0,87.93,2926800.0,44.6,4268700.0,410.0,88700.0,109.0,1173270.0,50.64,1470700.0,,0.0,334.684,1583163.0,235.0,9619.0,11.77,5041216.0,19.06,304600.0,23.46,2504200.0,10.44,19225400.0,27.48,116400.0,120.0,0.0,,0.0,103.2,917886.0,13.1592,129852.0,865.0,1090456.0,65.86,846100.0,,0.0,,0.0,129.62,3730400.0,110.0,536070.0,1.728,8127000.0,,0.0,220.1151,5166.0,200.7,582648.0,267.5,5740.0,,0.0,67.54,1717500.0,,0.0,1078.0,192.0,77.6375,18446083.0,,0.0,,0.0,,0.0,,0.0,260.3,114389.0,23.295,9625200.0,34.465,3319800.0,19.4,2096325.0,48.935,3918032.0,,0.0,18.33,24231500.0,,0.0,96.2365,19760.0,615.0,62821.0,14.5706,100920864.0,14.6399,100443456.0,37.33,858700.0,290.7893,834668.0,25.49,1744600.0,428.0,224841.0,121.4275,2574135.0,30.73,2311800.0,,0.0,167.24,10410300.0,36.95,143470.0,1321.1497,10381284.0,98.99,1124200.0,27.81,13301200.0,30.18,1512300.0,100.4,4654908.0,3.69,24144300.0,,0.0,,0.0,28.08,16845500.0,47.62,700231.0,35.39,556200.0,616.0,18825.0,191.25,19654.0,86.05,193830.0,112.0,1868573.0,24.67,7995100.0,,0.0,498.0,149537.0,360.0,55655.0,243.4,1366717.0,,0.0,,0.0,1862.4429,566482.0,32.71,342569.0,33.995,811482.0,244.5053,554070.0,14.33,3759200.0,36.0681,6418732.0,,0.0,22.6113,41607891.0,314.0,71969.0,9.6025,2174000.0,723.6,31319412.0,20.0353,1578450.0,191.0,17280.0,10.95,13786900.0,446.0238,1637150.0,35.99,1545100.0,501.0,263872.0,,0.0,47.0,137809.0,40.31,3095000.0,,0.0,82.25,459197.0,424.8783,64776.0,,0.0,128.25,56866.0,212.0,8811100.0,6.5,36282312.0,121.6539,7393651.0,,0.0,21.02,4340000.0,356.9998,1891328.0,257.5,463.0,26.21,728200.0,112.0,263548.0,30.85,179600.0,41.15,671600.0,3.305,12315912.0,344.0,1462623.0,1333.0219,609164.0,,0.0,276.6,4035009.0,1884.0,4255845.0,610.2857,989051.0,298.5,2043439.0,8.29,2094600.0,271.8699,959713.0,6.342,70276877.0,113.6374,194087.0,20.46,86311300.0,29.75,3334700.0,,0.0,317.8116,2253871.0,24.1505,6740585.0,6.36,7335123.0,52.3795,94442.0,,0.0,,0.0,22.1811,1337136.0,2.879,97858973.0,32.4444,4721400.0,19.51,247300.0,,0.0,1218.0,453471.0,51.9,22608170.0,48.49,3001300.0,8.524,10338750.0,21.63,3962200.0,88.15,1355426.0,28.9006,3706944.0,135.2,102810.0,33.8,1846500.0,12.94,4836000.0,18.5619,5690809.0,4.93,295500.0,466.5,168826.0,132.0,78285.0,167.25,272045.0,146.8,66105.0,130.6,33535.0,378.6,71444.0,23.01,1211300.0,1683.8335,604207.0,47.77,492310.0,64.36,14992400.0,41.74,61485000.0,,0.0,,0.0,,0.0,49.7277,1417515.0,26.8,1260800.0,76.9951,391889.0,6.16,19158600.0,,0.0,238.8,10219070.0,,0.0,669.2886,101100.0,13.59,15481600.0,,0.0,35.69,8925300.0,632.0,226429.0,63.1544,2568596.0,,0.0,19.97,1493800.0,,0.0,28.745,24927200.0,11.25,24786200.0,,0.0,35.45,2678700.0,730.6666,2963205.0,44.0494,690404.0,11.8318,5052358.0,78.4,22637816.0,62.7577,543704.0,45.75,747100.0,37.85,474400.0,9.395,1128000.0,56.0,508185012.0,37.39,5001100.0,121.75,830506.0,78.21,2955700.0,14.565,1401400.0,22.88,13239800.0,19.15,1143562.0,3.82,30339000.0,424.1,974539.0,693.1625,825226.0,13.515,1330000.0,10.23,33017900.0,16.17,29463200.0,,0.0,278.0,166875.0,,0.0,7.45,670600.0,24.133,14319000.0,46.65,853700.0,238.7709,639301.0,25.6079,7757395.0,12.8295,5527721.0,29.8681,5527480.0,74.3,1222537.0,61.59,9497500.0,184.8,2904308.0,13.885,5654800.0,60.94,2007700.0,25.36,9276400.0,,0.0,26.57,12821900.0,43.06,6359400.0,43.0,217650.0,51.69,1569300.0,31.4884,9599608.0,156.0,1120766.0,10.81,24859000.0,526.5,285998.0,43.3,705300.0,18.255,851200.0,381.8402,8529013.0,13.46,202300.0,12.7761,2403863.0,84.8,320200.0,22.21,6073400.0,65.4181,5233696.0,377.0799,724031.0,,0.0,282.3,283791.0,2.9558,6919200.0,19.32,16607800.0,13.7333,183300.0,77.2,251061.0,,0.0,58.29,9884600.0,,0.0,24.1,420800.0,857.0,254000.0,332.7,66002.0,35.0191,17412415.0,,0.0,74.678,853500.0,18.06,27741100.0,30.97,16323300.0,32.28,949400.0,29.98,58810700.0,33.0676,7447669.0,90.0,272257.0,8.98,652000.0,86.6085,2903737.0,63.44,927500.0,5.4455,11601776.0,98.94,249900.0,119.4748,1208102.0,542.5,59597.0,106.2,900448.0,772.5,141834.0,,0.0,755.0,5874.0,556.5,0.0,69.5401,178775.0,,0.0,7.35,3090476.0,6.6733,13063200.0,28.0,269200.0,13.1875,10399600.0,52.05,16680500.0,,0.0,0.8033,116018000.0,626.6255,8964770.0,5.8821,9307574.0,16.075,10180000.0,50.4966,4654234.0,8.53,17641513.0,,0.0,24.34,3952800.0,52.84,2456900.0,32.74,10911600.0,48.69,3130300.0,43.14,4724200.0,0.3565,824564000.0,672.91,18800.0,372.9384,11419237.0,,0.0,,0.0,,0.0,2059.0,664762.0,25.0194,975550.0,,0.0,887.5,2500.0,4.2489,1516725.0,17.8559,1044885.0,36.77,3446500.0,8.38,7427800.0,,0.0,77.22,966158.0,17.82,9834674.0,22.83,27814200.0,2.566,32872500.0,,0.0,,0.0,217.5,3440.0,75.3515,7365185.0,,0.0,139.9,899480.0,357.0,1141990.0,40.6117,416134.0,,0.0,,0.0,498.3333,472961.0,,0.0,32.35,5952100.0,24.2667,5103450.0,,0.0,43.44,2362300.0,233.7,238095.0,,0.0,32.19,3787800.0,63.85,8907000.0,,0.0,234.9893,522956.0,17.5427,52753543.0,24.09,11600700.0,62.6,11300000.0,16.89,4806300.0,55.31,1058100.0,138.75,11873.0,,0.0,9.07,9169800.0,533.1074,24757.0,72.5,290020.0,403.25,39304.0,21.94,1741500.0,25.04,2132700.0,,0.0,49.82,8208200.0,53.47,7126700.0,27875.0,457.0,781.4996,606329.0,20.9134,1033515.0,36.23,1411500.0,12.09,356700.0,18.08,675400.0,102.0,17079.0,30.19,4260400.0,115.0,0.0,29.4602,2055723.0,,0.0,532.1858,8934877.0,,0.0,79.81,2063500.0,,0.0,462.2,2027015.0,846.0,2182884.0,,0.0,15.65,1603500.0,410.0,46607.0,27.265,1191908.0,18.34,5332600.0,,0.0,45.16,14667900.0,23.4075,1083004.0,,0.0,163.0,1816379.0,860.0,19037.0,25.3,4186600.0,966.5,132090.0,33.51,7099600.0,19.32,368700.0,468.4,3101729.0,5.71,29569200.0,,0.0,59.78,1482282.0,177.75,61755.0,3125.0,6967842.0,16.0933,1109850.0,3121.8203,1559824.0,81.56,1655900.0,26.125,766800.0,97.75,88906.0,49.8,30383040.0,35.585,2888490.0,45.66,2127200.0,3.7788,729000.0,,0.0,53.73,447000.0,116.7,911140.0,10.9075,9541200.0,171.584,22175117.0,168.0,577584.0,28.78,1920300.0,566.0,22633.0,101.8,5069482.0,42.9956,6974757.0,19.69,976500.0,63.7876,1965854.0,11.945,606077.0,143.5,18158.0,179.75,93183.0,11.0978,62088516.0,53.0005,3006669.0,31.105,5571567.0,32.87,953900.0,323.8,6681092.0,10.8,25738200.0,18.55,16090000.0,,0.0,175.25,89993.0,199.24,1562982.0,,0.0,,0.0,242.7896,5939217.0,38.53,2797515.0,321.7072,2200653.0,471.0,1633422.0,155.0,0.0,1853.5,2759198.0,,0.0,20.6167,3210900.0,55.4699,8735479.0,59.73,1003000.0,61.37,8695200.0,994.5,932667.0,104.6,1179775.0,530.0,341089.0,602.0,2645401.0,38.55,535000.0,21.02,2205100.0,62.5,2515251.0,32.83,7893700.0,119.75,136802.0,,0.0,71.3076,4176527.0,31.93,4510000.0,,0.0,97.6,608162.0,1192.1534,32262.0,27.415,4390000.0,29.0,30000.0,428.7977,1765300.0,4.37,0.0,1125.0,1563477.0,,0.0,,0.0,1387.3778,8703116.0,29.14,9046700.0,241.2,226835.0,,0.0,9.9609,737.0,17.29,8748000.0,5.72,3513091.0,41.68,5400000.0,16.74,1841900.0,38.905,2610790.0,,0.0,294.2,190427.0,1033.0,836052.0,8.85,0.0,49.47,991600.0,13.65,6791400.0,715.0,281476.0,15.53,372810.0,,0.0,51.81,1840900.0,,0.0,28.28,4185200.0,20.8459,42299020.0,45.72,1258400.0,499.2165,2017369.0,,0.0,279.8608,467291.0,45.99,520700.0,36.1,301300.0,,0.0,17.1975,651600.0,23.8,3259600.0,499.0,576290.0,302.5,39170.0,22.07,318433.0,9.81,4348200.0,26.61,10935600.0,,0.0,45.64,17511600.0,,0.0,115.0,50333.0,,0.0,9.1075,47150400.0,16.39,176600.0,48.38,2659700.0,755.0,21047.0,13.2,2388300.0,763.7541,839739.0,9.3,49800.0,36.53,6980800.0,,0.0,,0.0,11.61,1288600.0,,0.0,49.73,2331500.0,,0.0,51.04,6096200.0,161.7,596871.0,548.9731,12044337.0,,0.0,12.6,6941900.0,22.1709,4124299.0,,0.0,43.165,7058486.0,7.74,52797400.0,36.86,17177742.0,26.85,16339200.0,20.23,3087000.0,19.09,429700.0,9.72,23544400.0,,0.0,75.0421,6861705.0,15.95,2791700.0,28.215,1115800.0,,0.0,17.9,949700.0,1860.0,2795776.0,,0.0,27.46,11814700.0,32.61,11949400.0,57.87,4978700.0,9.49,1256300.0,,0.0,,0.0,23.5,19886400.0,265.75,1237045.0,495.3,5263926.0,20.0675,21865600.0,827.0,37898.0,,0.0,,0.0,21.8433,2190641.0,15.0,16022177.0,,0.0,49.03,1036100.0,,0.0,148.4711,117603656.0,149.0,1340433.0,80.39,364655.0,63.1203,1066700.0,28.43,535500.0,22.37,4699200.0,39.63,2292700.0,,0.0,211.9932,3066718.0,51.0563,2257379.0,17.99,5409900.0,392.9244,768799.0,30.669,17064919.0,19.865,485200.0,59.43,870700.0,,0.0,16.0347,3099888.0,,0.0,29.8413,5106780.0,23.155,1489600.0,710.0,784927.0,46.09,1884700.0,26.96,63916000.0,,0.0,202.1952,232333.0,33.56,1772700.0,16.1002,9024534.0,18.08,33363600.0,,0.0,586.0,4880991.0,,0.0,7.3185,3344625.0,10.76,5967000.0,19.735,291400.0,1122.0143,670509.0,72.2384,386560.0,581.5,12836.0,42.54,1930900.0,66.8,3666800.0,20.63,4421000.0,74.25,23700900.0,,0.0,,0.0,24.4644,21229025.0,,0.0,57.1942,1449004.0,27.81,176400.0,,0.0,,0.0
2009-12-07,141.4443,544207.0,21.3734,4039521.0,,0.0,2558.1812,5339478.0,6.7482,714758800.0,,0.0,294.8697,1454642.0,813.0,3268227.0,35.38,1393988.0,,0.0,25.7461,11116507.0,26.5048,1250310.0,13.13,4822257.0,7.6967,4380300.0,42.8,4307200.0,10.8543,3357870.0,36.37,3119500.0,30.44,3956100.0,31.06,3515900.0,1084.0,231596.0,38.525,3455157.0,38.21,1072596.0,24.72,2549800.0,,0.0,26.94,3254400.0,13.29,4851800.0,22.865,6119200.0,,0.0,413.0,130617.0,69.25,1564623.0,41.8691,1075224.0,30.17,8841000.0,12.455,2805657.0,29.99,1310300.0,,0.0,22.56,416600.0,25.37,7811800.0,35.21,972500.0,,0.0,18.0,403400.0,28.28,3035300.0,,0.0,,0.0,83.73,1701655.0,313.2,543175.0,13.25,19519500.0,,0.0,8.52,45635400.0,16.6978,683775.0,56.48,6061300.0,37.97,1478200.0,40.32,3863500.0,6.7105,156740000.0,,0.0,920.5,2720460.0,,0.0,38.38,1690200.0,7.3667,536400.0,93.34,3742600.0,,0.0,75.7724,1775867.0,5.5675,6208000.0,,0.0,,0.0,58.58,458900.0,,0.0,480.0,312687.0,272.3,199844.0,523.0,57754.0,42.4026,941017.0,,0.0,28.77,579000.0,24.95,14300.0,,0.0,374.8023,7608420.0,75.62,1586600.0,1.687,3084000.0,38.42,1534400.0,21.76,1745200.0,4.34,465900.0,39.41,9352800.0,2824.0,3140852.0,153.36,897600.0,55.82,4948800.0,341.1,8961230.0,551.0637,441302.0,15.89,291029100.0,293.3333,160410.0,,0.0,12.5175,4478400.0,274.3984,49424465.0,42.53,3916753.0,1928.0,4445237.0,30.4237,7125775.0,52.157,2817323.0,,0.0,,0.0,12.4897,11609408.0,43.97,3395700.0,258.3,1639895.0,,0.0,76.0976,1074918.0,46.25,303318.0,35.68,2757000.0,99.55,0.0,13.928,2902125.0,65.08,1044300.0,8.0,29343.0,145.5,23817.0,165.5,1654520.0,48.3,2471600.0,26.81,10214500.0,896.9841,564137.0,216.12,1338000.0,38.92,4230600.0,3.3894,96547.0,221.53,548300.0,457.0,3865061.0,,0.0,32.61,1731021.0,25.28,56461300.0,127.9342,26932.0,41.13,3482164.0,357.8,157605.0,55.41,2315196.0,,0.0,651.5,1167462.0,,0.0,173.7,804083.0,587.6,32338220.0,,0.0,22.93,481300.0,572.0,970809.0,74.9934,0.0,174.25,77847.0,66.31,1370000.0,8.86,984000.0,285.75,7056.0,545.0,238597.0,,0.0,8.5,8829500.0,142.2,20866592.0,119.2,3398509.0,373.5,3473.0,8.4475,958416.0,751.5,372582.0,13.3955,2304570.0,67.63,1998700.0,373.6,561652.0,,0.0,40.3,23200950.0,33.6,2934275.0,17.5953,2849231.0,32.47,3792600.0,30.8,1494654.0,,0.0,57.56,6834500.0,49.22,2362500.0,702.5,216648.0,49.6851,425004.0,,0.0,12.13,2969800.0,334.9629,95884.0,,0.0,,0.0,36.43,1535700.0,2100.0,743677.0,265.7195,535130.0,6.27,2056300.0,,0.0,17.912,9205000.0,,0.0,2580.0,683.0,15.0875,2477200.0,492.8071,550159.0,57.26,1222700.0,,0.0,,0.0,33.24,4010700.0,25.39,1181300.0,838.5,34792.0,41.49,8540800.0,1.598,506250.0,61.05,1613600.0,8.635,155151400.0,,0.0,64.736,2754000.0,1.6776,7305000.0,45.08,3173500.0,15.12,3772000.0,262.5,13466258.0,4.78,971600.0,13.88,2820500.0,34.0909,44790.0,37.47,6072400.0,32.1513,121351.0,8.48,1924400.0,38.7409,9278035.0,24.64,2934100.0,,0.0,35.4,1437400.0,487.7474,4272767.0,2.245,4457600.0,40.15,494900.0,857.6933,183731.0,26.62,78300.0,32.6,550900.0,16.4675,3655600.0,,0.0,,0.0,16.71,4752856.0,24.21,33094700.0,4.185,1391000.0,5.4544,33699600.0,7.36,2570000.0,,0.0,9.625,7160400.0,22.135,7266000.0,,0.0,243.0,251441.0,192.1,5182227.0,30.85,10526400.0,78.17,7518800.0,715.0,11933.0,,0.0,38.22,2847100.0,10.16,20451300.0,,0.0,,0.0,55.13,839150.0,38.2977,3769206.0,1617.1479,32379.0,16.6862,15620551.0,,0.0,53.61,4311200.0,,0.0,5.4294,5315400.0,,0.0,,0.0,23.63,271500.0,39.51,1122912.0,1063.0,3771268.0,59.03,891800.0,9.9,9010100.0,13.41,3016094.0,24.3374,4566752.0,31.0,12451500.0,1309.0,318585.0,48.34,1479300.0,15.7433,4384800.0,424.6,48557.0,29.1621,3934793.0,,0.0,95.0333,621795.0,28.1407,1594276.0,,0.0,169.5,251568.0,7.71,219700.0,28.7389,1101577.0,424.1,2696620.0,98.8453,0.0,3.858,596770.0,36.2894,1683658.0,10.45,13823193.0,,0.0,52.14,2229333.0,29.88,2183200.0,65.79,3389000.0,1.825,1072000.0,16.2,6151500.0,9.7306,34104391.0,44.92,1048900.0,44.39,2352200.0,,0.0,367.0,341452.0,,0.0,30.18,1356800.0,83.87,444100.0,34.99,1445700.0,24.535,4384800.0,39.2884,1116621.0,46.4439,126876.0,54.79,4629800.0,325.2,5385076.0,29.735,2334000.0,41.99,3755300.0,34.83,1228133.0,4.125,18996876.0,29.425,2565945.0,17.08,8400940.0,,0.0,215.0,59417.0,24.9959,5726858.0,43.635,4416600.0,189.0,55774.0,,0.0,101.06,418400.0,32.14,3434800.0,22.5204,1279287.0,3.543,689020.0,37.13,47100.0,24.7,1301400.0,389.5,79121.0,,0.0,81.22,415500.0,32.63,3197200.0,40.575,2092000.0,21.11,1038600.0,6.9117,3333600.0,46.2,146415.0,35.7775,5435834.0,32.69,1048200.0,50.34,1355500.0,599.0,2009174.0,11.32,333900.0,417.4907,701523.0,8.91,41476300.0,,0.0,4.835,8471200.0,263.6,1097045.0,,0.0,39.345,26857600.0,73.58,375100.0,87.52,2271000.0,44.9,2587400.0,408.5,17750.0,110.6,3693450.0,51.72,1733300.0,,0.0,332.7272,1507526.0,237.5,51441.0,11.7525,6331812.0,19.11,196000.0,23.48,4679000.0,10.3,19878600.0,27.295,79400.0,120.0,0.0,,0.0,106.3,448247.0,13.2523,203130.0,849.5,1038148.0,64.76,495000.0,,0.0,,0.0,135.18,3331300.0,109.6,178410.0,1.692,5232000.0,,0.0,216.9251,5568.0,194.9,562304.0,267.5,801.0,,0.0,67.88,1107600.0,,0.0,1078.0,14.0,77.0624,13441469.0,,0.0,,0.0,,0.0,,0.0,264.1,117188.0,23.31,7998000.0,34.5,2766000.0,19.24,1060425.0,48.835,1501878.0,,0.0,18.39,21686200.0,,0.0,96.2365,2531.0,615.0,101871.0,14.6015,65693315.0,14.6709,65382552.0,37.53,1137700.0,290.6879,519391.0,25.48,1006800.0,427.3,81249.0,118.6205,1347728.0,30.2,1438700.0,,0.0,163.85,6654600.0,36.375,67890.0,1313.0908,7086926.0,98.51,533400.0,27.7,9065200.0,30.83,1934600.0,98.95,4678921.0,3.68,21730200.0,,0.0,,0.0,28.22,12664800.0,48.39,683885.0,35.59,608400.0,615.0,50584.0,195.5,67097.0,86.15,135150.0,112.0,546076.0,23.92,6646500.0,,0.0,507.5,178643.0,356.0,85936.0,245.8,1384026.0,,0.0,,0.0,1853.7676,544574.0,32.77,186970.0,33.865,652352.0,246.9504,300297.0,14.34,2020800.0,36.6701,6824716.0,,0.0,22.3479,28708355.0,313.5,75983.0,9.745,5170400.0,712.8,28886456.0,20.0471,1249245.0,191.5,263793.0,10.49,10667800.0,456.9269,608995.0,35.92,1159100.0,502.0,175214.0,,0.0,47.32,85939.0,40.61,2722900.0,,0.0,82.85,923822.0,402.8476,217529.0,,0.0,127.25,52468.0,211.0,8324246.0,6.535,26709696.0,121.4532,4335042.0,,0.0,20.806,5057000.0,362.1186,569555.0,254.75,38164.0,26.08,505000.0,111.8,667416.0,30.86,151200.0,41.66,567600.0,3.34,10226468.0,342.5,1366318.0,1331.4906,475043.0,,0.0,277.5,2219552.0,1890.0,2418513.0,613.7142,614029.0,300.0,2158004.0,7.93,2953400.0,271.5017,1051648.0,6.186,52725594.0,113.5375,246177.0,20.37,47082900.0,29.6,1639500.0,,0.0,317.8845,2957108.0,24.1879,5563365.0,6.55,5696865.0,52.1301,90908.0,,0.0,,0.0,22.0333,1622567.0,2.844,37669575.0,32.0611,2718900.0,19.21,303200.0,,0.0,1222.0,495773.0,52.45,9019221.0,48.55,2065900.0,8.572,5409075.0,21.3,2601800.0,87.0,2078694.0,28.8675,2133590.0,134.9,223690.0,32.89,1397500.0,13.25,3065700.0,18.6608,4825334.0,5.155,660800.0,457.6,1113372.0,132.4,42175.0,170.5,258395.0,147.9,86687.0,131.7,61520.0,377.0,86588.0,23.11,365100.0,1681.615,418873.0,47.8,921650.0,64.37,9106500.0,41.25,32949600.0,,0.0,,0.0,,0.0,49.662,1581099.0,26.94,807600.0,77.0695,525010.0,5.89,18287900.0,,0.0,237.3,9441184.0,,0.0,655.52,85190.0,13.08,9365200.0,,0.0,36.05,4389800.0,625.5,242799.0,62.5024,2890570.0,,0.0,20.3,1766100.0,,0.0,28.935,16705400.0,11.425,19842000.0,,0.0,35.38,1768200.0,723.7333,2004863.0,44.5432,664322.0,11.4129,5764218.0,78.75,18316850.0,63.1873,631470.0,45.87,485200.0,37.19,355900.0,9.325,1206800.0,53.69,393390400.0,37.07,5677300.0,121.75,135177.0,78.67,2140200.0,14.635,1781000.0,22.78,9302900.0,19.345,836500.0,3.823,20215000.0,426.7,445135.0,681.6481,880833.0,13.665,1267800.0,10.1,10669100.0,15.82,16640800.0,,0.0,275.5,138165.0,,0.0,7.72,344300.0,23.894,7632000.0,45.98,472500.0,241.7476,955295.0,25.2403,4202409.0,12.2232,5231727.0,30.2631,5607402.0,74.54,1510538.0,61.93,9036800.0,181.2,4362833.0,13.885,4119400.0,60.9,1996100.0,25.04,5699000.0,,0.0,26.68,9010400.0,43.06,5231100.0,45.5,433782.0,49.57,1305300.0,31.8004,11892639.0,156.0,585299.0,10.37,16820700.0,529.0,36599.0,43.53,1070400.0,18.34,797000.0,380.7959,8354179.0,13.56,135200.0,12.9814,4284502.0,83.27,578800.0,21.8,3245900.0,65.1421,3655096.0,379.4999,878260.0,,0.0,279.4,173425.0,2.9408,6205200.0,19.37,17773000.0,13.7,439050.0,78.75,128544.0,,0.0,59.94,6100600.0,,0.0,24.18,180600.0,863.0,73883.0,331.0,81025.0,35.0191,10448036.0,,0.0,74.5564,2040339.0,17.91,12992400.0,30.38,10393800.0,31.8,573000.0,29.79,38082700.0,32.8655,4251577.0,84.75,220000.0,8.912,439000.0,86.5435,1756222.0,61.43,1580800.0,5.4255,10214283.0,98.73,98000.0,120.0933,541689.0,535.0,82270.0,105.82,719912.0,766.0,132435.0,,0.0,738.0,15339.0,558.0,3536.0,69.166,95714.0,,0.0,7.17,1214211.0,6.54,8724300.0,28.0,379200.0,13.24,6664800.0,51.83,9528600.0,,0.0,0.7987,93926000.0,623.7245,5750574.0,5.9332,5858081.0,16.135,8948000.0,50.6864,1716547.0,8.52,11803127.0,,0.0,24.62,3725400.0,52.33,2041800.0,33.09,8144100.0,48.07,2264400.0,42.99,2968100.0,0.4022,2732184000.0,667.83,18900.0,355.3846,9631907.0,,0.0,,0.0,,0.0,2054.0,874010.0,24.7674,633854.0,,0.0,877.5,4000.0,4.1867,2443500.0,18.1448,1461331.0,36.56,2142400.0,8.22,6497500.0,,0.0,77.13,637601.0,17.68,6035698.0,22.48,24138100.0,2.556,19726500.0,,0.0,,0.0,213.0,1101.0,74.9587,6575048.0,,0.0,135.3,684600.0,363.0,1186585.0,39.7996,536920.0,,0.0,,0.0,492.9166,244321.0,,0.0,32.5,2785000.0,23.98,3016650.0,,0.0,43.63,1309000.0,232.5,63543.0,,0.0,32.01,2842000.0,64.23,6259700.0,,0.0,236.0375,1356946.0,17.1347,80157332.0,23.33,4986100.0,62.47,8948000.0,16.77,2803700.0,55.53,1473600.0,136.0,34771.0,,0.0,9.04,5817300.0,524.5329,2682.0,69.625,150184.0,406.5,3822.0,22.32,1002000.0,24.7,1379100.0,,0.0,49.84,8917400.0,52.03,4201400.0,27700.0,298.0,777.7496,934045.0,21.276,2078495.0,36.34,1143500.0,12.37,272600.0,18.33,461700.0,100.0,44733.0,30.165,1943400.0,115.0,0.0,29.6092,1244900.0,,0.0,529.7009,5936183.0,,0.0,78.07,1277200.0,,0.0,445.0,2033079.0,854.0,1831390.0,,0.0,15.51,734900.0,416.0,735683.0,27.395,403468.0,18.44,2756700.0,,0.0,44.89,8485800.0,23.1823,509808.0,,0.0,164.0,1599521.0,850.0,43358.0,25.56,2924100.0,960.0,91007.0,32.4,1757600.0,19.23,602400.0,469.7,2630278.0,5.64,27671600.0,,0.0,60.23,595140.0,178.0,36786.0,3169.5,5463772.0,15.6133,942150.0,3108.1367,1454606.0,80.25,858200.0,26.125,775400.0,97.62,88984.0,49.2,13854830.0,35.355,2073499.0,45.96,1455400.0,3.8104,484988.0,,0.0,53.57,289600.0,117.8,1057410.0,10.965,3603600.0,171.2066,15084122.0,169.5,414073.0,29.11,1767100.0,563.0,10343.0,101.0,5137922.0,43.3354,5539890.0,19.67,384300.0,63.3391,1546187.0,12.395,1737456.0,144.5,38903.0,180.0,123896.0,11.056,27262770.0,52.165,2496733.0,30.735,4215398.0,32.55,880500.0,324.6,6415874.0,10.7,10931000.0,18.29,9508200.0,,0.0,174.75,75626.0,200.09,1560723.0,,0.0,,0.0,244.6831,4236700.0,38.675,1271950.0,320.2731,2779442.0,467.6,1294370.0,155.0,0.0,1854.5,2923518.0,,0.0,20.8367,4400400.0,54.5614,4360274.0,59.5,995300.0,61.36,6854400.0,991.0,592654.0,103.4,1632660.0,537.5,904788.0,600.0,2586481.0,38.67,354200.0,20.98,1971300.0,63.0,973702.0,33.01,6437200.0,118.75,270025.0,,0.0,69.5202,3199630.0,32.56,2463800.0,,0.0,93.3,1301405.0,1206.1534,56834.0,27.49,2761600.0,28.0,22750.0,427.9878,821716.0,4.1125,928.0,1115.0,1884328.0,,0.0,,0.0,1368.58,5014243.0,30.2,2533900.0,238.1,153377.0,,0.0,9.9324,1282.0,17.51,3409800.0,5.732,2463589.0,40.84,4834400.0,16.59,1742600.0,38.52,1234628.0,,0.0,289.1,179290.0,1032.0,1122701.0,8.85,0.0,48.79,1463200.0,13.84,5474800.0,730.0,281700.0,15.73,258723.0,,0.0,51.71,1526300.0,,0.0,28.48,3981500.0,21.1254,32495859.0,45.72,842300.0,499.7999,1042369.0,,0.0,279.8608,436400.0,46.31,496300.0,36.47,84700.0,,0.0,17.2025,534800.0,23.83,2108300.0,502.0,345632.0,305.5,36980.0,21.95,573324.0,9.69,4826000.0,25.86,6418000.0,,0.0,46.34,8642600.0,,0.0,114.0,114276.0,,0.0,9.24,32624400.0,16.54,234100.0,48.63,2666900.0,748.0,42647.0,14.0,3636150.0,759.4953,643261.0,9.2233,7800.0,35.94,3847100.0,,0.0,,0.0,11.715,1064000.0,,0.0,48.6,1860900.0,,0.0,50.57,4014500.0,159.8,665924.0,551.8231,13257506.0,,0.0,12.71,5579200.0,22.0841,3153743.0,,0.0,43.115,4327141.0,7.91,13986600.0,36.42,8240041.0,26.62,12624500.0,19.73,3160400.0,18.94,270700.0,9.83,12213000.0,,0.0,74.2538,2171531.0,15.37,2316700.0,28.46,1350000.0,,0.0,18.24,427300.0,1864.0,1695098.0,,0.0,28.3,11281000.0,32.41,8024400.0,57.87,4357500.0,9.97,1373500.0,,0.0,,0.0,23.03,13467900.0,273.25,1521257.0,499.6,5219508.0,19.9825,9660800.0,833.0,24624.0,,0.0,,0.0,21.7421,2233919.0,14.9543,11021284.0,,0.0,48.52,984600.0,,0.0,147.0635,84087294.0,149.5,948077.0,81.42,287825.0,64.1442,816116.0,28.74,361500.0,22.37,2677300.0,39.19,1299800.0,,0.0,202.6661,3715211.0,50.1427,1734674.0,18.18,5646500.0,386.6104,275891.0,31.1848,17189454.0,19.875,412600.0,59.94,808500.0,,0.0,16.0756,2273643.0,,0.0,29.5238,3072800.0,23.24,1050000.0,703.5,843881.0,45.59,1473200.0,26.36,35764600.0,,0.0,190.1598,143510.0,33.79,1335600.0,16.092,8368989.0,18.31,34088100.0,,0.0,588.5,3100477.0,,0.0,7.2919,1894388.0,10.585,4410400.0,19.525,274800.0,1128.8873,872006.0,71.6026,305964.0,585.0,73816.0,42.22,1413200.0,64.75,2233800.0,20.81,2240200.0,73.77,17835600.0,,0.0,,0.0,24.5147,7044302.0,,0.0,57.3981,990551.0,27.8,83900.0,,0.0,,0.0
2009-12-08,139.7554,2740055.0,21.166,2677729.0,,0.0,2476.1631,6490205.0,6.7811,690398800.0,,0.0,284.8126,2261608.0,811.0,2132044.0,34.985,2080154.0,,0.0,25.5446,12060025.0,26.385,1931041.0,12.7304,7096250.0,7.6356,5458500.0,42.87,6330500.0,10.593,15070697.0,36.08,3863200.0,30.22,3829200.0,30.81,5318100.0,1090.0,430368.0,37.77,3748677.0,37.75,941478.0,24.5,2306300.0,,0.0,26.72,1824600.0,12.87,5298300.0,22.91,6905600.0,,0.0,407.7,109557.0,66.25,2475617.0,40.6572,2035264.0,29.99,6146200.0,12.28,2370899.0,29.22,2289300.0,,0.0,22.36,224300.0,25.09,7103400.0,35.11,911200.0,,0.0,17.89,274400.0,27.73,5247200.0,,0.0,,0.0,82.84,1821454.0,308.6,1519663.0,13.32,17692500.0,,0.0,8.67,41620000.0,16.68,1152450.0,55.93,4881700.0,37.42,1714700.0,39.17,5344600.0,6.7055,160056000.0,,0.0,905.0,3358997.0,,0.0,37.88,1818400.0,7.2467,897600.0,92.52,3480500.0,,0.0,74.4958,1345521.0,5.4975,7776000.0,,0.0,,0.0,58.62,541800.0,,0.0,455.25,884395.0,265.0,372181.0,520.5,122159.0,41.8182,1111033.0,,0.0,28.46,404700.0,24.95,200470.0,,0.0,366.996,19413507.0,75.64,1383200.0,1.675,2495000.0,37.85,822200.0,21.6,1446800.0,4.37,333600.0,39.13,7920700.0,2802.5,3638953.0,156.9,1770200.0,55.66,4658500.0,342.0,13345919.0,544.451,466177.0,15.41,312296800.0,295.0,195246.0,,0.0,12.985,9897600.0,265.5766,78496217.0,41.22,4981905.0,1917.0,3631679.0,29.9403,10048362.0,51.2615,2908216.0,,0.0,,0.0,12.2447,22233310.0,43.46,4514100.0,252.2,1858798.0,,0.0,75.4829,1039965.0,45.18,473612.0,35.53,2963700.0,99.95,526072.0,13.8987,3510375.0,63.24,2450700.0,7.9,52270.0,146.5,29991.0,166.0,245480.0,48.06,2831400.0,26.91,9624500.0,872.111,716291.0,216.06,1318100.0,38.04,3821800.0,3.3053,52078.0,223.87,313100.0,443.4,8074261.0,,0.0,32.22,2288277.0,24.9,27675800.0,127.9342,78291.0,40.6,2538444.0,350.8,161567.0,54.54,3901191.0,,0.0,642.5,837162.0,,0.0,164.8,268678.0,581.1,35295244.0,,0.0,22.72,753500.0,564.0,2148457.0,76.2432,0.0,173.25,62621.0,66.28,1610000.0,8.83,840400.0,283.0,13123.0,533.5,465176.0,,0.0,8.48,14025600.0,140.2,16884524.0,114.2,5652296.0,365.0,6861.0,8.4587,1372184.0,746.5,345749.0,13.0913,1943641.0,67.37,1944500.0,372.9,274236.0,,0.0,39.1,55286630.0,33.125,3143740.0,17.3619,3194896.0,31.86,4100100.0,30.81,979237.0,,0.0,56.38,6480000.0,49.1,1651100.0,692.5,183865.0,48.8036,918386.0,,0.0,12.02,2366700.0,334.9629,90959.0,,0.0,,0.0,35.54,2211600.0,2075.0,599964.0,259.1701,171621.0,6.12,5326900.0,,0.0,17.15,10692500.0,,0.0,2570.0,359.0,14.945,1425600.0,488.7778,450735.0,57.41,1244700.0,,0.0,,0.0,33.85,4924000.0,25.4,1167200.0,840.0,5612.0,41.0,6224600.0,1.581,1363520.0,61.3,2226200.0,8.68,111815000.0,,0.0,63.894,3657000.0,1.6778,8670000.0,44.96,2884000.0,15.06,2059300.0,257.0,14209858.0,4.79,1980800.0,13.88,2615300.0,34.0909,0.0,37.6,5558700.0,31.5114,134619.0,8.48,2383200.0,38.0701,13236102.0,24.23,3618500.0,,0.0,35.07,1601600.0,491.5044,5631513.0,2.2175,4444800.0,39.25,1063000.0,836.2615,224540.0,25.6,64600.0,31.96,520700.0,16.035,6942400.0,,0.0,,0.0,16.33,8247319.0,23.81,44128100.0,4.09,1788000.0,5.28,49244400.0,7.2525,3008000.0,,0.0,9.2775,4829600.0,22.08,8015400.0,,0.0,240.3,383682.0,192.1,0.0,30.56,16128700.0,76.76,9061700.0,733.0,335552.0,,0.0,38.15,2982200.0,9.88,15393000.0,,0.0,,0.0,53.54,1689834.0,37.5482,5967479.0,1581.824,22700.0,16.4004,14097152.0,,0.0,52.27,4555100.0,,0.0,5.4511,9835200.0,,0.0,,0.0,23.63,652900.0,38.665,1539421.0,1043.0,4559627.0,58.88,798300.0,9.85,6246600.0,13.28,5486984.0,23.9778,5854024.0,30.68,8703000.0,1281.0,165139.0,48.25,1175900.0,15.9933,5899500.0,420.9,136294.0,28.898,3353841.0,,0.0,94.0,1122780.0,27.5709,1214765.0,,0.0,164.0,95373.0,7.74,202800.0,28.5243,1641011.0,416.7,1186397.0,100.6623,0.0,3.7975,2717760.0,36.2638,1244913.0,10.12,25044137.0,,0.0,52.35,2707433.0,29.06,4739000.0,63.8,3810100.0,1.7825,1543600.0,16.36,8950000.0,9.5034,44040348.0,44.5,1048400.0,44.01,2568400.0,,0.0,361.0,604873.0,,0.0,29.91,526100.0,83.09,294900.0,34.82,1919700.0,23.92,6750800.0,38.9361,586029.0,42.0969,116475.0,55.76,5899300.0,316.7,8894386.0,29.35,2777800.0,40.83,5232400.0,34.23,1282322.0,4.06,31641792.0,29.16,5269058.0,16.75,14021482.0,,0.0,215.0,3100.0,24.6696,6619570.0,42.625,4475000.0,185.25,45077.0,,0.0,102.52,633800.0,31.82,2832700.0,22.1775,1735230.0,3.555,938860.0,37.51,61700.0,24.74,993000.0,386.25,43578.0,,0.0,81.29,233600.0,32.03,2463200.0,40.46,2365000.0,21.33,1028000.0,6.9217,3914400.0,45.7,67350.0,35.6419,4372838.0,32.66,1258200.0,50.2,1045450.0,597.5,2471020.0,11.0,430700.0,411.1634,761317.0,8.82,57473000.0,,0.0,4.805,7356800.0,263.0,1301374.0,,0.0,38.135,30444600.0,72.83,418800.0,89.88,6866400.0,44.4,1798000.0,409.75,9930.0,109.9,925640.0,51.3,1146600.0,,0.0,322.0467,3236161.0,233.5,102396.0,11.685,4523636.0,19.14,285800.0,23.17,3486600.0,10.19,10921100.0,26.38,159800.0,120.0,0.0,,0.0,108.0,520458.0,13.4553,268418.0,820.0,769144.0,64.62,558900.0,,0.0,,0.0,133.54,2330600.0,108.2,245225.0,1.655,2080000.0,,0.0,216.9251,3345.0,193.7,368271.0,260.0,1000.0,,0.0,67.82,1959400.0,,0.0,1078.0,0.0,75.3371,16453465.0,,0.0,,0.0,,0.0,,0.0,251.4,95418.0,23.06,11028800.0,34.365,3720800.0,19.1556,1221750.0,48.255,3124823.0,,0.0,17.89,13293100.0,,0.0,96.2365,38615.0,610.0,120571.0,14.6214,61188493.0,14.6909,60899040.0,37.5,907600.0,283.0835,1607478.0,25.34,1005200.0,423.0,65205.0,118.1677,4576144.0,30.03,1864500.0,,0.0,161.84,11693900.0,35.55,251660.0,1302.5135,10180608.0,97.51,470900.0,26.8,18093400.0,30.4,1435100.0,97.15,4756992.0,3.79,21075200.0,,0.0,,0.0,27.67,15120500.0,47.24,724993.0,34.76,894900.0,614.0,37055.0,195.5,10199.0,85.95,143670.0,111.2,999916.0,23.8,5171500.0,,0.0,505.0,141020.0,356.0,265014.0,246.8,1759804.0,,0.0,,0.0,1780.2562,985888.0,32.44,267130.0,33.58,999408.0,240.1673,327024.0,14.08,3019000.0,36.158,4789454.0,,0.0,22.2253,25495417.0,312.75,78292.0,9.63,3762000.0,695.1,50722320.0,19.8471,1830390.0,185.75,37738.0,10.27,8745400.0,449.3234,461860.0,35.58,872700.0,477.9,189468.0,,0.0,46.39,120074.0,40.51,2647100.0,,0.0,79.1,2570761.0,390.2586,207131.0,,0.0,128.0,793260.0,204.6,6842278.0,6.445,22569660.0,121.2237,5597564.0,,0.0,21.008,3745000.0,373.1436,2682981.0,253.25,89621.0,25.915,618600.0,111.5,121217.0,30.62,467400.0,41.26,487700.0,3.375,16461237.0,339.9,2852546.0,1333.0219,780235.0,,0.0,276.1,3890355.0,1873.0,2184602.0,593.7142,901259.0,285.2,2017678.0,8.21,6899700.0,265.8857,652264.0,5.932,85943131.0,112.9378,2414731.0,19.99,63988900.0,29.32,2805400.0,,0.0,311.906,1637186.0,24.0385,5628897.0,6.9,8632654.0,52.6289,10753.0,,0.0,,0.0,21.5804,1762686.0,2.8206,67039842.0,31.8922,8699400.0,18.57,619900.0,,0.0,1200.0,302097.0,52.1,8441949.0,47.58,3062100.0,8.312,8311410.0,21.08,2846700.0,87.0,1886172.0,28.1397,4697211.0,132.4,307495.0,33.3,1601400.0,13.25,2590200.0,18.2548,5116771.0,5.1,272300.0,452.0,724085.0,131.0,261445.0,170.0,187821.0,149.7,180395.0,130.4,71950.0,373.9,156564.0,22.96,549700.0,1635.0267,471758.0,46.7,6255180.0,64.25,11073800.0,41.21,41878900.0,,0.0,,0.0,,0.0,49.4085,2464304.0,26.75,995100.0,76.2516,819281.0,5.83,14013800.0,,0.0,234.0,10385700.0,,0.0,635.3708,381946.0,12.51,35167100.0,,0.0,35.82,3555900.0,621.5,302646.0,62.2339,2302423.0,,0.0,20.34,1800100.0,,0.0,28.84,18290800.0,10.065,154165200.0,,0.0,35.02,2205500.0,700.2666,4652146.0,44.5432,1013634.0,11.2511,5172962.0,76.8,19154210.0,63.0842,634846.0,45.42,682800.0,36.72,254100.0,9.21,1456200.0,53.77,326754751.0,36.51,7180900.0,121.5,135177.0,77.66,1400500.0,14.76,1470000.0,22.71,12111900.0,19.21,793000.0,3.861,19807000.0,427.4,634900.0,660.0012,2076701.0,13.405,1040400.0,10.1,9842100.0,15.47,19067000.0,,0.0,268.8,86001.0,,0.0,7.63,444300.0,23.861,6940000.0,46.38,440100.0,237.6884,969577.0,25.344,5220226.0,11.9069,10902609.0,29.4064,6334914.0,73.23,1167205.0,60.61,14696700.0,181.2,2278116.0,13.905,4267400.0,61.28,3490800.0,24.7,4508400.0,,0.0,26.66,8395700.0,42.79,6365100.0,45.0,176112.0,49.64,1182500.0,31.8984,8756312.0,152.0,848543.0,10.14,14516900.0,536.0,92849.0,44.22,1429600.0,18.125,721000.0,379.2769,10866755.0,13.31,76300.0,12.9331,5706038.0,82.5,369600.0,21.54,2843200.0,64.4732,6035853.0,368.6099,1294206.0,,0.0,275.6,419733.0,2.9242,7546800.0,19.26,12790100.0,13.7067,227550.0,74.25,238931.0,,0.0,59.27,4980000.0,,0.0,23.84,368300.0,850.5,186773.0,327.0,136191.0,34.6851,16286234.0,,0.0,73.3814,2825841.0,17.86,13744800.0,30.15,14017900.0,32.06,386100.0,29.57,37402200.0,34.8464,13735758.0,86.0,617934.0,8.802,355000.0,85.1997,1985070.0,63.75,1469800.0,5.4683,8391843.0,97.4,184600.0,117.7739,600977.0,524.0,84364.0,104.52,1113238.0,761.5,86440.0,,0.0,749.5,20268.0,542.5,0.0,68.9997,63669.0,,0.0,6.96,2245223.0,6.4833,6424500.0,27.48,289600.0,13.3225,7971200.0,50.33,8272400.0,,0.0,0.7989,77777000.0,617.9224,5258376.0,5.9411,6579334.0,15.8825,14510800.0,49.7015,2569784.0,8.6,23696.0,,0.0,24.23,3754000.0,51.3,2673200.0,33.35,7661300.0,47.3,2732500.0,42.31,3092500.0,0.3828,1075512000.0,654.89,32300.0,327.923,18687742.0,,0.0,,0.0,,0.0,2013.0,1020508.0,24.6124,663679.0,,0.0,872.5,500.0,4.3585,2799900.0,18.0091,1181263.0,36.27,2143900.0,8.24,9411400.0,,0.0,75.58,812264.0,17.34,11927653.0,21.91,27902700.0,2.538,18109500.0,,0.0,,0.0,217.0,9594.0,73.6941,5709550.0,,0.0,129.8,562075.0,358.1,1388601.0,39.1927,539685.0,,0.0,,0.0,474.8249,26798.0,,0.0,31.82,3956200.0,23.92,4448100.0,,0.0,43.57,1273400.0,231.6,206211.0,,0.0,31.93,3196300.0,63.48,6161600.0,,0.0,233.2205,816392.0,16.8501,84300606.0,23.28,2373100.0,61.87,11168700.0,16.76,4142100.0,54.09,931200.0,139.0,314758.0,,0.0,8.88,6376200.0,533.1074,14857.0,71.625,250032.0,404.75,16340.0,22.24,923800.0,24.45,927400.0,,0.0,49.04,8198300.0,53.5,5819000.0,27500.0,489.0,758.9996,1338474.0,20.8932,751945.0,36.51,1283300.0,12.15,169800.0,18.2,387600.0,99.5,67426.0,29.42,2355200.0,115.0,0.0,29.0876,1275607.0,,0.0,513.549,9331696.0,,0.0,77.31,1314200.0,,0.0,432.2,2018486.0,863.0,4503458.0,,0.0,15.5,1093200.0,408.0,929925.0,26.945,465658.0,17.97,2637700.0,,0.0,44.59,13153600.0,23.1608,676668.0,,0.0,164.9,3020960.0,840.0,763277.0,24.62,3744900.0,948.5,338906.0,32.29,1619600.0,18.93,609200.0,468.0,4528724.0,5.69,26151500.0,,0.0,59.59,688228.0,177.75,220753.0,3087.0,6602281.0,15.4133,1512300.0,3080.7695,1935640.0,79.31,510400.0,25.74,967200.0,95.76,96742.0,48.8,39564470.0,34.945,4706042.0,45.32,1125400.0,3.7709,516375.0,,0.0,52.74,424900.0,115.2,1264680.0,10.8875,6454400.0,167.7406,14764821.0,165.0,530586.0,28.92,2042200.0,540.5,54512.0,97.1,12129578.0,42.939,6527135.0,19.44,645200.0,62.9105,2341400.0,12.42,743363.0,143.25,57951.0,175.0,163913.0,10.8054,39754918.0,52.165,3375759.0,30.415,4206834.0,31.95,1095400.0,320.8,6679225.0,10.61,12023000.0,18.23,8333000.0,,0.0,173.5,44584.0,197.54,4607558.0,,0.0,,0.0,243.0,3329593.0,37.71,2364025.0,307.3666,2333690.0,460.0,1565419.0,155.0,0.0,1827.0,3263279.0,,0.0,20.5367,3688200.0,54.1858,5143017.0,58.95,1428500.0,60.0,8014400.0,985.0,1055589.0,102.4,1097565.0,528.5,564175.0,601.0,1973878.0,38.51,698200.0,20.74,1897300.0,64.5,997509.0,33.17,5084800.0,118.0,176369.0,,0.0,70.254,4596837.0,32.73,4644600.0,,0.0,93.15,964763.0,1184.6149,46501.0,27.49,3722400.0,28.5,99020.0,424.3437,663470.0,4.1125,0.0,1109.0,2879745.0,,0.0,,0.0,1317.688,9222825.0,30.02,718000.0,235.6,414830.0,,0.0,9.9324,152.0,17.42,5548200.0,5.781,5098637.0,40.74,3531400.0,16.17,2019000.0,38.0,1574698.0,,0.0,278.5,1156299.0,1025.0,1054313.0,8.85,0.0,49.02,2121600.0,13.76,3716800.0,700.5,529069.0,15.25,246597.0,,0.0,51.43,1211600.0,,0.0,28.8,5822300.0,20.8535,34355549.0,45.1,1015600.0,490.5832,1117486.0,,0.0,268.809,1225135.0,45.91,353700.0,36.52,106600.0,,0.0,17.075,268000.0,23.06,2576300.0,497.2,301509.0,303.25,49008.0,21.965,372892.0,9.69,3719300.0,25.86,5285500.0,,0.0,45.87,6370500.0,,0.0,111.25,265550.0,,0.0,9.2025,23428800.0,16.46,152300.0,48.01,3388000.0,747.5,41682.0,13.74,3345950.0,738.201,858758.0,9.2,31500.0,35.29,4270000.0,,0.0,,0.0,11.53,1192000.0,,0.0,49.16,1977300.0,,0.0,49.92,4044500.0,157.8,2614197.0,538.9031,21725341.0,,0.0,12.58,4393500.0,21.669,3404370.0,,0.0,42.51,6242680.0,7.9,5205500.0,35.01,17449446.0,26.33,18215400.0,19.6,3334600.0,19.17,171800.0,9.87,14339700.0,,0.0,72.362,3486298.0,15.23,1565100.0,28.125,729200.0,,0.0,17.9,241200.0,1830.0,1749025.0,,0.0,28.46,15897400.0,31.675,10414000.0,57.74,6394000.0,9.8,873300.0,,0.0,,0.0,22.98,12468100.0,264.5,286237.0,495.4,5684905.0,19.9975,10418800.0,795.5,142428.0,,0.0,,0.0,21.4384,1568273.0,14.808,8823001.0,,0.0,48.04,874200.0,,0.0,145.8645,100105166.0,148.0,893887.0,78.89,409475.0,63.7167,1372285.0,28.61,398200.0,22.11,2967500.0,39.82,1725200.0,,0.0,194.3313,3540566.0,50.2912,1355408.0,18.14,3801700.0,379.8107,536629.0,31.3161,21636036.0,19.665,542400.0,59.23,781500.0,,0.0,15.861,1751906.0,,0.0,29.2215,3406725.0,23.14,946200.0,681.5,785252.0,45.41,1045000.0,26.03,42682400.0,,0.0,202.1952,744922.0,33.17,1593300.0,15.8475,6242395.0,18.1367,47524800.0,,0.0,589.5,6974914.0,,0.0,7.2919,2127938.0,10.48,3835400.0,19.41,145600.0,1108.2683,667025.0,70.9934,288297.0,582.0,48069.0,41.53,1180200.0,63.35,2693200.0,20.8,1890600.0,72.95,18492900.0,,0.0,,0.0,24.5219,9715440.0,,0.0,56.7282,2110367.0,27.66,174500.0,,0.0,,0.0
2009-12-09,137.6443,801704.0,20.9227,4349597.0,,0.0,2470.3047,4201704.0,7.0643,684782000.0,,0.0,278.5269,3761637.0,806.0,1877792.0,34.855,2939112.0,,0.0,25.7221,9618383.0,26.3427,1558421.0,12.61,9823124.0,7.7433,5089500.0,42.24,5443700.0,10.3882,11733210.0,35.85,4421500.0,30.49,4327800.0,30.48,3889000.0,1088.0,1268470.0,37.8227,3977958.0,37.74,848978.0,23.74,6622600.0,,0.0,26.78,1121900.0,12.73,5799600.0,22.84,6526400.0,,0.0,405.3,135807.0,67.0,4286853.0,40.6983,3837054.0,29.66,5371100.0,12.155,2669490.0,29.1,1743500.0,,0.0,22.21,445500.0,25.28,4881900.0,35.31,944600.0,,0.0,17.69,364900.0,27.74,4867900.0,,0.0,,0.0,81.7,2236879.0,308.8,719912.0,13.49,17299400.0,,0.0,8.71,30324700.0,16.7244,815175.0,56.08,4969400.0,37.28,2150600.0,39.37,3530000.0,6.5655,252658000.0,,0.0,901.5,2815065.0,,0.0,37.92,1234000.0,7.27,699000.0,93.09,2924400.0,,0.0,76.087,2173026.0,5.5138,7232000.0,,0.0,,0.0,58.31,521600.0,,0.0,470.0,486208.0,260.5,426921.0,519.0,84406.0,41.8182,1053822.0,,0.0,28.26,644400.0,24.95,15000.0,,0.0,364.4268,16953129.0,75.64,1136600.0,1.681,967000.0,37.71,572300.0,21.74,1742700.0,4.33,154300.0,39.88,8852200.0,2796.0,3213195.0,156.31,727900.0,55.47,3900100.0,337.5,15735498.0,536.0748,641379.0,15.39,199467800.0,295.1666,30828.0,,0.0,12.8475,6929200.0,256.8934,75169725.0,41.63,4227619.0,1922.0,4728922.0,30.3694,7432301.0,51.6158,2613781.0,,0.0,,0.0,11.7883,49145795.0,43.03,4921400.0,245.2,3321725.0,,0.0,75.1024,1158865.0,44.41,480692.0,36.04,2286900.0,100.0,864982.0,13.8267,1588875.0,63.46,2276800.0,8.0,23700.0,145.25,75335.0,166.0,495190.0,48.17,2942600.0,27.14,8351700.0,860.7109,568623.0,217.74,899900.0,38.32,4699600.0,3.2717,53862.0,227.0,229000.0,446.2,5253330.0,,0.0,31.695,1727721.0,25.11,24218400.0,123.0882,1240.0,40.47,2237757.0,352.0,206960.0,54.4,4147202.0,,0.0,636.0,1255403.0,,0.0,156.6,730637.0,576.4,31368444.0,,0.0,22.77,554000.0,568.5,2163714.0,76.2432,20001.0,173.0,130838.0,65.68,1640000.0,8.905,1392800.0,280.0,21549.0,532.5,576395.0,,0.0,8.48,6785400.0,140.2,20597248.0,111.0,6630493.0,361.0,39974.0,8.34,563068.0,706.0,734199.0,13.1207,1973905.0,67.45,1330200.0,376.0,297122.0,,0.0,38.6,39989180.0,32.83,2459159.0,17.4086,3402552.0,31.8,5177700.0,30.66,1075556.0,,0.0,56.18,8552300.0,49.7,1924700.0,695.0,492527.0,47.6816,1171912.0,,0.0,11.9,2202300.0,321.111,122482.0,,0.0,,0.0,35.2,1900900.0,2079.0,1303451.0,258.2344,112225.0,6.01,6403400.0,,0.0,17.324,6227500.0,,0.0,2570.0,811.0,15.1325,2304800.0,476.8649,636209.0,57.46,923400.0,,0.0,,0.0,33.55,6388200.0,25.54,771700.0,810.5,6874.0,41.25,6148200.0,1.557,224720.0,61.89,2144600.0,8.77,71765200.0,,0.0,65.152,2789500.0,1.7032,26845000.0,45.74,2555500.0,15.07,4877900.0,257.8,15371088.0,4.745,1590800.0,13.89,2577600.0,34.0909,0.0,38.61,6277800.0,31.3125,110529.0,9.135,10994800.0,38.2835,12065854.0,24.5,3550700.0,,0.0,35.04,1392400.0,495.0404,7868051.0,2.1956,4560000.0,38.23,1154300.0,823.6359,239473.0,25.65,201700.0,31.65,681400.0,15.9425,4596400.0,,0.0,,0.0,15.68,11913288.0,23.86,38449700.0,4.06,465000.0,5.2722,22149900.0,7.1875,4060800.0,,0.0,9.1525,6214000.0,22.045,5869200.0,,0.0,238.0,339533.0,186.0,3585331.0,31.03,14589100.0,77.06,7164500.0,744.0,16608.0,,0.0,38.29,2124000.0,9.87,9194100.0,,0.0,,0.0,53.2,1236917.0,36.8957,6359975.0,1580.101,47901.0,16.3051,14367676.0,,0.0,52.64,3643800.0,,0.0,5.4822,3780000.0,,0.0,,0.0,24.0,609400.0,38.505,1442324.0,1029.0,5478263.0,58.79,782400.0,9.84,4874700.0,13.14,3456031.0,24.2904,10713878.0,30.7,9267900.0,1266.0,164741.0,47.99,722400.0,16.0067,6268200.0,409.8,190662.0,28.7432,3172561.0,,0.0,93.6,1194006.0,27.4234,1600243.0,,0.0,166.0,391522.0,7.74,192500.0,28.5512,1602976.0,409.8,1962395.0,95.9381,0.0,3.7005,2040230.0,36.383,1265123.0,10.11,15708910.0,,0.0,52.35,2203633.0,29.225,3950800.0,63.46,4284000.0,1.8325,1242800.0,16.36,12205100.0,9.5623,42033816.0,45.07,844700.0,44.18,1377400.0,,0.0,360.5,466158.0,,0.0,29.95,807000.0,83.45,269300.0,34.97,1696400.0,23.765,3302000.0,38.6132,495699.0,39.809,298415.0,55.33,7158200.0,304.3,16412758.0,29.615,2658600.0,41.33,5037300.0,34.29,1210987.0,4.0325,32518651.0,29.0,3405261.0,16.69,13340911.0,,0.0,215.0,2145.0,24.5427,5973321.0,42.845,4546600.0,184.75,5114.0,,0.0,103.02,523100.0,31.72,3061900.0,22.1611,1623724.0,3.56,803860.0,37.48,37000.0,24.6,1875500.0,385.0,21038.0,,0.0,81.45,354100.0,32.03,2540800.0,40.44,1488800.0,21.33,796200.0,6.9233,3994800.0,45.2,17855.0,35.8845,4200112.0,32.56,1173000.0,50.6,1558400.0,598.0,2862168.0,10.99,312000.0,392.618,4796157.0,8.86,52852400.0,,0.0,4.8337,7295200.0,263.2,860502.0,,0.0,39.185,26598400.0,73.51,436600.0,89.0,3389600.0,44.81,1995200.0,407.0,287100.0,108.0,362440.0,52.08,1389200.0,,0.0,319.5192,1540191.0,233.0,62648.0,11.6675,4873948.0,18.94,345200.0,23.32,3069000.0,10.29,10758100.0,26.965,198000.0,120.0,0.0,,0.0,106.0,824686.0,13.3688,228905.0,793.0,1411890.0,64.66,601300.0,,0.0,,0.0,135.36,2169700.0,106.8,144000.0,1.699,4055000.0,,0.0,207.3548,2452.0,188.8,955317.0,260.0,456.0,,0.0,67.9,1860300.0,,0.0,1023.0,2810.0,75.0496,12247755.0,,0.0,,0.0,,0.0,,0.0,240.6,29102.0,23.0,9364400.0,34.3,3673600.0,19.3733,1330425.0,47.92,3335507.0,,0.0,18.08,16226100.0,,0.0,91.8399,1105701.0,600.0,46046.0,14.6705,71507025.0,14.7402,71168760.0,37.53,630000.0,278.8251,868710.0,25.37,1162000.0,418.6,72023.0,118.1677,3077100.0,31.33,3334600.0,,0.0,166.44,10975800.0,35.625,1011740.0,1289.4178,8947594.0,97.73,362200.0,27.46,17554900.0,30.21,2248200.0,95.95,2938827.0,3.73,19767800.0,,0.0,,0.0,27.55,12481400.0,46.99,679440.0,34.76,664400.0,608.0,41376.0,199.0,18565.0,85.6,78370.0,111.8,551163.0,23.76,4116700.0,,0.0,506.0,82953.0,353.0,112698.0,245.5,492382.0,,0.0,,0.0,1759.2529,522509.0,31.79,272025.0,32.82,509929.0,239.773,1249353.0,14.09,1695800.0,36.1759,6114022.0,,0.0,22.6839,38609207.0,310.5,29672.0,9.5975,2372400.0,699.0,31511995.0,19.7412,1453500.0,183.0,6681.0,10.29,6845100.0,438.1333,430956.0,35.33,955100.0,473.0,323789.0,,0.0,46.03,142109.0,40.88,2908100.0,,0.0,80.2,1102029.0,383.9641,116500.0,,0.0,127.25,30599.0,200.1,5980500.0,6.365,31459900.0,122.7438,6351207.0,,0.0,21.07,3660000.0,359.6248,1334512.0,256.5,9732.0,25.76,485600.0,111.3,267975.0,30.57,292800.0,41.59,493100.0,3.37,15731881.0,360.0,4717715.0,1352.9292,1443045.0,,0.0,269.9,4765265.0,1887.0,2444718.0,588.0,467262.0,285.5,2092118.0,8.18,2671800.0,262.2951,1003315.0,5.61,75781804.0,113.4376,419979.0,20.01,53660100.0,29.73,2897000.0,,0.0,301.2612,2000873.0,24.4774,5856867.0,6.93,8248100.0,53.3772,120537.0,,0.0,,0.0,21.6359,1316145.0,2.8043,75233484.0,31.9067,3350700.0,18.34,383300.0,,0.0,1184.0,748018.0,51.85,12209892.0,47.86,3659200.0,8.254,10450300.0,21.49,2474500.0,85.7,1790248.0,28.6111,3278485.0,131.6,118965.0,33.98,2041500.0,13.7,4206500.0,18.541,6539954.0,4.83,2509900.0,437.3,361112.0,128.0,129825.0,168.0,54919.0,150.0,100115.0,131.0,110335.0,372.4,182850.0,22.95,359400.0,1635.0267,393537.0,46.7,816620.0,64.38,8911600.0,41.19,42492800.0,,0.0,,0.0,,0.0,49.5775,2028293.0,27.1,6365000.0,75.0247,563712.0,5.95,12494100.0,,0.0,230.4,12022528.0,,0.0,641.0798,181540.0,12.41,13858600.0,,0.0,36.02,3339500.0,615.0,423823.0,61.4765,3798293.0,,0.0,20.31,1511500.0,,0.0,28.915,19494600.0,10.015,54756000.0,,0.0,35.05,1638600.0,690.1333,2853242.0,44.7407,1933592.0,11.2797,3768152.0,74.55,26307974.0,62.7663,829001.0,45.07,790300.0,36.94,263100.0,9.22,959200.0,54.69,295810686.0,36.56,6549500.0,121.5,27989.0,75.4,5475400.0,14.785,1421800.0,22.81,11442600.0,19.13,683527.0,3.843,16327000.0,425.5,626440.0,656.7772,892285.0,13.835,3625800.0,10.23,9447900.0,15.25,18393400.0,,0.0,266.0,123604.0,,0.0,7.57,303100.0,24.294,9223000.0,46.15,465500.0,234.2606,679627.0,25.2309,4022463.0,11.8366,2913052.0,28.9947,4556128.0,72.25,889548.0,60.6,10911800.0,180.9,2868049.0,14.0,5579400.0,60.87,3161000.0,24.95,4388000.0,,0.0,26.71,6770500.0,42.84,4623900.0,39.0,1061395.0,49.3,827500.0,32.1479,7396000.0,148.7,553833.0,9.99,16023600.0,535.0,45358.0,44.42,851300.0,18.05,732800.0,379.8465,8127476.0,13.5,43800.0,12.7713,1861832.0,85.06,638900.0,21.61,2488000.0,66.6722,7892882.0,353.5399,1302230.0,,0.0,274.5,143413.0,2.9158,8059200.0,19.37,16889600.0,13.7,187350.0,73.5,0.0,,0.0,59.63,5055000.0,,0.0,23.72,184600.0,842.0,205057.0,325.0,316241.0,35.4485,18611537.0,,0.0,70.0993,1263295.0,18.27,9307700.0,30.35,11713800.0,32.25,401000.0,29.71,44713300.0,34.3208,6157180.0,85.0,68072.0,8.64,1042000.0,88.039,2937234.0,63.96,933800.0,5.4226,6164921.0,97.29,130000.0,114.166,926733.0,522.0,54358.0,102.68,1649495.0,756.5,115247.0,,0.0,737.0,5123.0,540.0,0.0,67.3371,51339.0,,0.0,6.95,1393569.0,6.5333,6630300.0,27.28,318000.0,13.4225,8364000.0,51.74,9282600.0,,0.0,0.7994,51464000.0,620.8234,5723129.0,5.9214,5004743.0,15.4875,23438000.0,49.1504,2370780.0,8.55,9160.0,,0.0,24.18,5566400.0,51.27,1658700.0,33.67,7151600.0,47.49,1957300.0,43.06,4714300.0,0.3923,671588000.0,639.41,42100.0,330.723,10132064.0,,0.0,,0.0,,0.0,1995.0,1073739.0,24.593,627146.0,,0.0,865.0,3813.0,4.5778,5755725.0,18.0004,2013927.0,36.32,1342400.0,8.26,4906900.0,,0.0,74.6,815565.0,17.175,7201431.0,21.95,28550400.0,2.516,13855500.0,,0.0,,0.0,203.0,12212.0,73.7228,4868790.0,,0.0,134.2,2041405.0,350.1,1085707.0,39.0218,432540.0,,0.0,,0.0,469.0833,12901.0,,0.0,31.7,3806600.0,24.3067,4408200.0,,0.0,43.98,3053500.0,231.0,197606.0,,0.0,32.23,2410300.0,61.8,20222300.0,,0.0,217.4978,1357297.0,17.3055,77179782.0,23.1,2386800.0,62.24,9118300.0,16.94,5350400.0,53.92,1061300.0,138.25,5400.0,,0.0,8.93,5336700.0,534.9714,25296.0,70.0,139928.0,403.0,4224.0,22.04,780000.0,24.19,1325300.0,,0.0,49.06,7889500.0,54.35,3265800.0,27300.0,40.0,747.8996,1834928.0,20.6985,543038.0,36.87,860000.0,11.91,219300.0,18.06,356700.0,99.0,10812.0,29.72,2035000.0,115.0,0.0,29.0969,1308246.0,,0.0,503.1952,16610297.0,,0.0,76.97,1226200.0,,0.0,422.9,1455342.0,848.5,2030306.0,,0.0,15.25,934300.0,398.0,357007.0,27.33,869895.0,18.29,2775700.0,,0.0,44.77,11420800.0,23.3217,650287.0,,0.0,163.6,2149734.0,837.5,15103.0,24.7,4680700.0,960.0,231597.0,33.09,1945000.0,18.99,184700.0,466.8,5241714.0,5.56,15592300.0,,0.0,58.93,660713.0,177.75,24760.0,3140.0,6162001.0,15.44,888450.0,3057.3118,1122370.0,79.16,516100.0,25.985,813000.0,95.58,109322.0,47.4,6875330.0,34.3,1710737.0,46.16,1653400.0,3.763,373613.0,,0.0,53.0,610500.0,115.5,919510.0,10.735,5911600.0,164.5834,16747528.0,161.7,992961.0,28.83,1351400.0,520.0,35477.0,96.6,17221436.0,42.4229,7684086.0,19.41,470400.0,63.0301,1618462.0,12.135,1093076.0,137.0,65122.0,176.0,59051.0,10.4109,105814930.0,52.0855,3196029.0,30.09,3740225.0,31.88,1273400.0,317.3,6385546.0,10.65,13367000.0,18.61,9068000.0,,0.0,173.5,134957.0,199.58,4915664.0,,0.0,,0.0,239.3182,2911665.0,37.455,3219552.0,318.6479,3813660.0,455.5,1216271.0,155.0,0.0,1832.0,3577412.0,,0.0,20.53,5000400.0,52.9453,6591903.0,59.4,1455800.0,60.02,9348800.0,977.0,1120658.0,101.2,1379550.0,515.0,697020.0,595.5,1980847.0,38.39,237400.0,20.79,1474700.0,63.0,518363.0,33.58,5370700.0,117.25,170004.0,,0.0,70.6303,4423993.0,32.92,3043800.0,,0.0,92.0,703823.0,1178.1534,59866.0,26.93,6225800.0,26.75,74889.0,415.8406,1304355.0,4.1125,0.0,1094.0,2566154.0,,0.0,,0.0,1340.6123,10989242.0,29.68,825300.0,239.6,405509.0,,0.0,8.813,0.0,18.39,8591400.0,5.668,5019268.0,41.0,4039900.0,15.98,1621400.0,37.505,1717776.0,,0.0,276.8,129883.0,1010.0,1577071.0,8.85,0.0,49.32,1454300.0,14.03,4262600.0,696.0,253212.0,15.07,212224.0,,0.0,50.83,2253300.0,,0.0,28.62,4130900.0,20.8157,30638949.0,45.62,1132300.0,482.4165,852215.0,,0.0,260.1636,952697.0,45.98,297100.0,36.52,124500.0,,0.0,16.9575,453600.0,23.68,3167000.0,499.8,536113.0,297.75,67289.0,21.785,242411.0,9.8,3752900.0,25.84,3629800.0,,0.0,45.3,6643500.0,,0.0,111.25,15147.0,,0.0,9.28,23272400.0,16.41,407500.0,47.93,2927900.0,733.5,54638.0,13.38,2239100.0,719.746,957158.0,9.1467,24300.0,35.18,2944700.0,,0.0,,0.0,11.575,975200.0,,0.0,48.47,1789200.0,,0.0,50.1,3956400.0,158.0,341900.0,525.2231,20060378.0,,0.0,12.54,4287800.0,21.6442,2492719.0,,0.0,42.33,5217591.0,7.85,4064000.0,34.15,12781287.0,25.99,22731100.0,19.62,2361200.0,19.15,129500.0,10.0,9829400.0,,0.0,71.1796,6349109.0,15.02,1605000.0,27.67,1112800.0,,0.0,17.48,192200.0,1832.0,1698656.0,,0.0,28.5,19103600.0,31.745,5974600.0,57.76,4119700.0,9.8,778800.0,,0.0,,0.0,22.9,7700800.0,257.0,496471.0,493.1,6902476.0,20.4375,16743600.0,793.0,88230.0,,0.0,,0.0,21.3419,1416739.0,14.872,10628976.0,,0.0,47.69,1218300.0,,0.0,145.7602,147718205.0,149.0,595234.0,79.44,462837.0,63.2098,1145584.0,28.65,449600.0,21.85,2905800.0,40.18,1868100.0,,0.0,194.8274,4578928.0,49.9829,1102156.0,18.12,2995100.0,361.3544,943907.0,31.2317,20112401.0,19.58,263800.0,59.44,547900.0,,0.0,15.6924,2132739.0,,0.0,29.8942,3417044.0,23.205,1057400.0,669.0,434647.0,45.49,1059700.0,25.96,35697000.0,,0.0,204.6023,359633.0,33.21,1605100.0,15.766,6587218.0,18.0233,38048400.0,,0.0,586.5,7082990.0,,0.0,7.2948,2986875.0,10.525,2986000.0,19.365,143200.0,1107.4092,1558600.0,71.0199,178255.0,578.0,17751.0,41.87,1159500.0,62.98,3404000.0,20.94,2247400.0,72.79,17228500.0,,0.0,,0.0,24.8454,10494817.0,,0.0,56.2233,1626576.0,27.33,97900.0,,0.0,,0.0
2009-12-10,139.8962,247660.0,21.2375,2565889.0,,0.0,2463.4697,4044992.0,7.0154,489669600.0,,0.0,289.8412,3796101.0,810.5,2469778.0,35.18,3456528.0,,0.0,25.9428,13065444.0,26.7409,912257.0,13.0144,6697535.0,7.7833,3865500.0,42.68,3720000.0,10.5355,6378053.0,35.8,3884500.0,30.45,2997400.0,30.51,4944700.0,1118.0,699793.0,37.928,2510356.0,37.36,974032.0,23.44,5119900.0,,0.0,26.98,1477100.0,12.74,7470000.0,23.215,8016200.0,,0.0,409.1,119761.0,67.85,2933820.0,40.7856,1429998.0,28.93,6973900.0,12.125,4191436.0,29.37,1356100.0,,0.0,22.25,433800.0,24.93,3698100.0,35.97,932200.0,,0.0,17.66,592100.0,27.9,4218800.0,,0.0,,0.0,83.16,1905228.0,310.8,1563911.0,13.31,18145000.0,,0.0,8.58,26101900.0,16.7422,683550.0,56.2,6486200.0,37.69,3147400.0,40.1,3014300.0,6.769,226872000.0,,0.0,899.0,3045420.0,,0.0,37.87,1151800.0,7.2217,528000.0,94.95,3430100.0,,0.0,75.9574,997655.0,5.4775,10518400.0,,0.0,,0.0,58.1,243400.0,,0.0,471.25,258628.0,256.5,282296.0,522.0,85311.0,41.6623,760144.0,,0.0,28.64,457800.0,24.95,96830.0,,0.0,364.1304,15255486.0,75.91,1149600.0,1.677,2555000.0,37.75,506900.0,21.76,1551200.0,4.34,318100.0,40.23,9670400.0,2796.0,3520470.0,155.4,599700.0,55.01,5755600.0,339.8,8863756.0,535.1931,1095914.0,15.21,254946200.0,295.0,102270.0,,0.0,12.8625,3216400.0,268.5788,64336755.0,42.25,3809143.0,1940.0,4838235.0,31.5426,16214423.0,52.5605,2790848.0,,0.0,,0.0,11.7883,37371412.0,43.21,4281700.0,248.7,3518106.0,,0.0,75.7659,1102285.0,45.09,366312.0,36.31,4440300.0,100.5,356667.0,13.9547,1072125.0,62.39,1903700.0,7.9,21830.0,145.5,122606.0,168.5,735470.0,48.26,2182800.0,27.12,6907600.0,839.9834,658530.0,221.72,851400.0,38.96,3813200.0,3.3642,86559.0,227.53,194500.0,443.6,9242749.0,,0.0,31.655,1725306.0,25.54,43117600.0,121.1498,0.0,41.37,3742557.0,350.6,67908.0,54.81,3009352.0,,0.0,647.0,565710.0,,0.0,162.4,1074057.0,573.7,26286988.0,,0.0,22.95,330300.0,569.0,1863703.0,76.2432,1000.0,174.0,190272.0,65.52,1835000.0,8.995,1375200.0,281.75,21075.0,531.5,312871.0,,0.0,8.72,17194700.0,142.7,21125316.0,110.0,4940723.0,364.0,24070.0,8.405,1313448.0,701.0,736029.0,13.6114,3391640.0,66.95,1227300.0,370.0,737859.0,,0.0,38.7,39824110.0,33.06,3193786.0,17.2996,4173037.0,32.3,5672200.0,30.985,768754.0,,0.0,56.94,6303900.0,50.09,1218000.0,702.0,430671.0,48.1625,732221.0,,0.0,12.05,2324800.0,324.0073,75665.0,,0.0,,0.0,35.98,1300500.0,2085.0,795019.0,249.112,191159.0,6.09,4995400.0,,0.0,17.662,6164000.0,,0.0,2570.0,139.0,15.1025,3728800.0,485.4492,733110.0,57.69,864300.0,,0.0,,0.0,35.58,6448300.0,25.74,502200.0,845.0,13761.0,41.41,4766400.0,1.575,246330.0,61.97,1058100.0,8.79,66515400.0,,0.0,65.58,3810000.0,1.7218,17860000.0,46.35,2349300.0,15.13,2905600.0,261.4,13388411.0,4.7975,5285200.0,14.0,4618400.0,34.0909,0.0,38.72,5014200.0,31.7708,84554.0,9.095,4078400.0,38.7943,12061918.0,25.05,6702700.0,,0.0,34.84,1892700.0,496.5874,5430254.0,2.1756,9984000.0,37.43,1070000.0,825.7579,231115.0,26.39,80800.0,31.83,555500.0,16.1725,3988000.0,,0.0,,0.0,15.88,7666873.0,23.94,33704400.0,4.008,985000.0,5.4189,30654000.0,7.2425,3662000.0,,0.0,9.335,5548400.0,22.16,5096400.0,,0.0,240.0,393617.0,185.9,3961362.0,31.5,9689500.0,77.42,10864100.0,750.0,70355.0,,0.0,38.6,2207700.0,9.88,8632300.0,,0.0,,0.0,53.4,850605.0,37.4511,4491022.0,1580.101,80405.0,15.8823,21930097.0,,0.0,52.4,3951900.0,,0.0,5.475,6037200.0,,0.0,,0.0,23.7,848400.0,39.145,2991658.0,1046.0,3362569.0,59.26,1001300.0,9.89,6065700.0,13.195,3098066.0,24.2433,5206519.0,31.3,13609600.0,1258.0,745429.0,48.13,641100.0,16.04,2385600.0,420.0,56883.0,28.5519,2550874.0,,0.0,95.3333,590232.0,27.4771,1112726.0,,0.0,166.0,29965.0,7.66,164300.0,28.721,2296118.0,407.6,1453438.0,95.9381,0.0,3.701,6367140.0,36.7745,1054093.0,10.18,12342278.0,,0.0,53.01,1731233.0,29.655,2456400.0,64.04,4261500.0,1.875,1049600.0,16.44,6722200.0,9.4823,36978401.0,45.55,990700.0,44.65,1560700.0,,0.0,362.5,315038.0,,0.0,30.1,839700.0,83.81,250500.0,35.5,1834900.0,24.1,4932600.0,38.9557,456907.0,40.4954,225280.0,57.43,6078100.0,315.9,6455567.0,29.69,2528000.0,41.71,3152200.0,34.12,1144400.0,4.05,23549680.0,29.325,3460598.0,16.74,13483893.0,,0.0,215.0,72056.0,24.8327,6131604.0,43.335,4778000.0,186.0,45896.0,,0.0,101.68,387600.0,31.51,2178600.0,22.5694,1753968.0,3.7695,2820340.0,37.31,83000.0,24.79,2333000.0,385.5,17855.0,,0.0,81.98,324300.0,32.195,2072200.0,40.875,2699200.0,21.46,709900.0,7.155,8905200.0,45.85,173420.0,36.4051,5717496.0,32.35,1239800.0,51.34,1780350.0,601.0,2394935.0,11.14,610600.0,381.5998,2527798.0,9.05,63643700.0,,0.0,4.8525,8101600.0,264.9,615616.0,,0.0,38.87,19469400.0,75.04,314200.0,88.04,2376300.0,45.82,2267500.0,407.5,88199.0,109.7,553050.0,52.56,1276400.0,,0.0,323.2697,1660823.0,234.0,17257.0,11.6725,3060424.0,18.54,391600.0,23.67,2548900.0,10.08,10551600.0,26.795,91200.0,120.0,37513.0,,0.0,99.1,843802.0,13.625,228992.0,790.0,629912.0,65.0,393400.0,,0.0,,0.0,132.94,1750600.0,107.6,138805.0,1.692,763000.0,,0.0,210.5449,2285.0,185.8,1440510.0,246.5,5555.0,,0.0,68.01,1070500.0,,0.0,1025.0,15.0,74.81,11639610.0,,0.0,,0.0,,0.0,,0.0,243.6,34727.0,23.145,15105000.0,34.365,3025200.0,19.3778,1280925.0,48.9,2557143.0,,0.0,18.21,15399000.0,,0.0,91.0257,115998.0,607.0,50468.0,14.7323,66982128.0,14.8023,66665268.0,37.83,586300.0,272.9445,991728.0,25.495,772400.0,422.0,431031.0,118.4394,4767200.0,30.71,1988100.0,,0.0,166.73,11930700.0,35.9,59960.0,1307.5503,7329576.0,97.76,352700.0,28.17,14928000.0,30.49,1609300.0,97.3,2889869.0,3.72,10134600.0,,0.0,,0.0,27.99,11865000.0,45.96,968960.0,35.3,832000.0,610.0,21560.0,201.5,777674.0,86.35,47980.0,111.9,485581.0,24.03,5037800.0,,0.0,514.0,241248.0,346.0,382139.0,249.1,483733.0,,0.0,,0.0,1767.9281,754633.0,31.54,370151.0,32.85,952824.0,237.7223,555733.0,14.29,1654100.0,36.2209,5081144.0,,0.0,22.7702,41310401.0,312.0,13237.0,9.6275,1726400.0,713.0,26582302.0,19.9333,1682235.0,184.5,2948.0,10.31,8871500.0,434.6902,1427960.0,35.58,1034100.0,476.4,502231.0,,0.0,46.11,129997.0,42.04,3852300.0,,0.0,80.55,1074830.0,390.2586,62652.0,,0.0,128.0,30599.0,202.3,6849350.0,6.38,34009984.0,123.652,7403379.0,,0.0,21.2,4689500.0,359.8873,919768.0,264.0,3078.0,26.01,378600.0,111.5,82722.0,30.96,233300.0,41.37,513700.0,3.365,10463194.0,363.3,2176556.0,1363.6486,811634.0,,0.0,275.7,4820600.0,1882.0,3774642.0,586.8571,995505.0,270.0,3205037.0,7.99,2635400.0,265.4253,1067462.0,6.027,120001769.0,113.6374,414856.0,20.15,43211800.0,30.03,3245000.0,,0.0,304.5421,1336432.0,24.0665,4643134.0,7.18,9308087.0,54.3749,78296.0,,0.0,,0.0,21.8299,1054084.0,2.8113,57644713.0,32.4322,3607200.0,17.66,4320100.0,,0.0,1197.0,551704.0,51.65,13877914.0,47.76,2485100.0,8.554,15497250.0,21.65,2755000.0,86.55,2645073.0,28.669,3304357.0,131.9,212365.0,33.44,1097100.0,14.03,3162900.0,18.7805,5023788.0,4.96,174400.0,444.0,216365.0,130.4,121390.0,169.5,39353.0,148.0,84306.0,131.0,117450.0,372.0,156459.0,22.78,608600.0,1645.0099,431353.0,47.1,1139940.0,64.77,8841900.0,41.27,36380900.0,,0.0,,0.0,,0.0,49.7559,2046185.0,27.65,2908600.0,74.7552,304769.0,5.88,7515800.0,,0.0,234.0,8383616.0,,0.0,646.4529,99374.0,12.26,9935500.0,,0.0,35.91,2320600.0,620.0,186932.0,61.9463,2638686.0,,0.0,20.6,1874700.0,,0.0,29.29,30755400.0,10.03,27681200.0,,0.0,35.43,1303100.0,677.3333,4456660.0,45.2099,1310337.0,11.0703,3704068.0,77.25,24493348.0,63.1443,792102.0,45.89,562500.0,37.0,332600.0,9.285,1035200.0,58.22,342534320.0,35.02,21928200.0,121.25,116592.0,75.98,3215100.0,14.91,1220600.0,23.09,11644600.0,19.31,355900.0,3.86,13749000.0,427.2,344096.0,657.2378,783034.0,13.365,5161000.0,10.22,8728100.0,15.1,16865000.0,,0.0,268.5,98345.0,,0.0,7.62,328800.0,24.412,9749000.0,45.53,230600.0,234.5313,749094.0,25.4665,2193405.0,11.8981,2789010.0,29.132,4760152.0,72.27,727978.0,61.05,8035900.0,184.4,2035579.0,14.155,6599800.0,62.39,2366100.0,25.15,4478800.0,,0.0,26.68,8410000.0,43.32,6565100.0,37.0,218913.0,48.85,894100.0,32.0321,11364514.0,149.7,842908.0,9.66,17914100.0,541.5,75314.0,45.28,825400.0,18.08,837600.0,379.7516,10558073.0,13.04,76900.0,12.7036,3334158.0,86.33,420500.0,21.63,3637300.0,67.4582,6040876.0,361.2399,1134818.0,,0.0,273.5,129411.0,2.9675,9711600.0,19.45,9945100.0,13.8,249900.0,73.4,224314.0,,0.0,59.69,3819500.0,,0.0,23.17,246000.0,841.0,66612.0,328.2,149136.0,35.8206,15336642.0,,0.0,69.6941,2397959.0,18.67,13051600.0,30.23,11937000.0,32.51,1024000.0,29.87,45940200.0,34.1996,5175362.0,91.75,347189.0,8.694,741000.0,89.5778,3209360.0,63.59,734800.0,5.4255,6784074.0,98.45,176700.0,115.2999,818428.0,525.0,30937.0,104.66,1011908.0,767.5,76606.0,,0.0,747.0,561.0,537.5,1400.0,67.1708,32526.0,,0.0,7.04,1871093.0,6.53,7590000.0,27.43,261600.0,13.7575,13990800.0,51.69,7389400.0,,0.0,0.8106,59136000.0,623.241,4641801.0,5.9764,5717343.0,15.675,11972400.0,49.5028,1928058.0,8.61,12632373.0,,0.0,24.55,4156100.0,52.24,1863500.0,33.05,9181100.0,47.66,2661700.0,42.04,4896000.0,0.3853,417012000.0,643.95,18400.0,337.5076,11393966.0,,0.0,,0.0,,0.0,2011.0,1257795.0,24.593,585454.0,,0.0,865.0,0.0,4.5363,2947050.0,18.2061,2815751.0,37.04,1752700.0,8.24,5550400.0,,0.0,75.54,709009.0,17.185,10276008.0,22.59,34877300.0,2.5073,16632000.0,,0.0,,0.0,200.0,3952.0,73.7228,6672328.0,,0.0,132.9,731566.0,360.1,929744.0,39.0389,344965.0,,0.0,,0.0,454.4583,25092.0,,0.0,31.84,3793200.0,24.2533,4846050.0,,0.0,44.3,2060300.0,231.4,69672.0,,0.0,32.79,2825900.0,61.84,8512500.0,,0.0,219.5286,1335869.0,17.3814,38252400.0,23.07,3291500.0,62.24,10030400.0,17.17,3702000.0,53.76,681600.0,139.25,30770.0,,0.0,8.84,10073800.0,531.2434,0.0,70.25,192348.0,404.5,7750.0,21.76,1064400.0,24.05,1329500.0,,0.0,48.87,6891500.0,53.15,4082700.0,27550.0,144.0,751.4996,1169753.0,20.8999,476927.0,37.04,986600.0,11.57,873300.0,18.15,297900.0,100.0,110598.0,29.52,2484200.0,118.0,10000.0,29.6837,1580524.0,,0.0,504.0235,13511583.0,,0.0,76.81,1146100.0,,0.0,423.5,2446720.0,862.0,2488035.0,,0.0,15.29,1076200.0,400.0,142188.0,27.32,1407330.0,18.67,2984300.0,,0.0,45.56,14892100.0,23.3539,914467.0,,0.0,165.0,1496227.0,833.5,29516.0,24.9,2988400.0,977.5,191445.0,33.45,1292900.0,18.75,354900.0,474.2,3581399.0,5.53,19940800.0,,0.0,60.24,862509.0,177.75,46076.0,3095.0,4126792.0,15.32,634350.0,3118.8882,1501570.0,80.12,639400.0,26.425,748800.0,95.46,107724.0,47.4,16425090.0,35.0,2213150.0,47.13,2718400.0,3.7551,573075.0,,0.0,53.79,785500.0,117.3,2680690.0,10.9275,5947600.0,165.3384,9901523.0,163.8,1548978.0,29.29,2392900.0,521.5,29589.0,98.0,6759224.0,42.7502,7605749.0,19.66,521900.0,63.369,1318599.0,12.24,804282.0,136.0,41927.0,178.0,83831.0,10.448,91329217.0,52.6126,2476968.0,30.255,3426615.0,32.79,942900.0,318.6,4141661.0,11.155,42289400.0,18.38,10284800.0,,0.0,174.25,65443.0,205.7,2830041.0,,0.0,,0.0,244.1572,4230196.0,38.015,2091317.0,316.5446,3783346.0,460.4,2461275.0,155.0,0.0,1823.0,2545094.0,,0.0,20.6233,3712800.0,53.7228,4396615.0,59.85,1444600.0,61.48,8126200.0,988.5,730090.0,102.8,1578655.0,521.5,229416.0,608.0,2704839.0,38.73,232900.0,20.73,1516800.0,65.5,498026.0,33.78,5161900.0,117.5,68708.0,,0.0,71.063,3862198.0,33.59,3248900.0,,0.0,93.0,1692054.0,1199.6919,82910.0,27.25,5820200.0,26.0,0.0,417.8651,2496456.0,4.1125,0.0,1097.0,1207305.0,,0.0,,0.0,1384.627,6398279.0,28.99,882500.0,237.8,185775.0,,0.0,9.5909,115.0,17.89,15283900.0,5.8,4095352.0,40.56,6801800.0,15.81,2297100.0,37.59,2910212.0,,0.0,281.3,174066.0,1025.0,1311427.0,8.85,0.0,49.61,1267600.0,13.72,3858600.0,704.5,223241.0,15.01,294218.0,,0.0,51.41,2303200.0,,0.0,28.93,3789600.0,20.9668,26779224.0,45.39,811100.0,487.1999,1179253.0,,0.0,268.809,1909549.0,46.87,689300.0,36.47,136000.0,,0.0,16.9775,584000.0,23.49,2060400.0,508.5,424703.0,306.0,235658.0,21.715,562744.0,9.65,4974400.0,25.91,4468900.0,,0.0,45.99,7746300.0,,0.0,112.25,18296.0,,0.0,9.4675,25535200.0,16.17,302600.0,48.48,2154300.0,738.0,57277.0,13.8,2605450.0,730.1565,550653.0,9.1767,31200.0,35.95,4555000.0,,0.0,,0.0,11.685,972400.0,,0.0,49.94,3127700.0,,0.0,50.76,3316000.0,157.0,413036.0,530.7331,15437655.0,,0.0,12.61,4363700.0,21.9044,4402039.0,,0.0,42.78,5631885.0,7.78,4082500.0,33.01,37372052.0,25.94,20118800.0,19.45,2746800.0,18.9,222300.0,10.17,10269500.0,,0.0,72.6773,4431607.0,14.9,1250100.0,28.49,1988800.0,,0.0,17.44,348500.0,1863.0,2486505.0,,0.0,30.31,27521700.0,32.295,8214600.0,57.63,4972000.0,9.74,732600.0,,0.0,,0.0,23.03,12053500.0,249.75,3231318.0,493.5,4704995.0,20.58,14546800.0,789.5,77959.0,,0.0,,0.0,21.5541,2375469.0,15.3108,12262318.0,,0.0,47.6,899200.0,,0.0,146.9593,79338216.0,148.0,542345.0,80.7,372927.0,64.6114,696737.0,28.4,435200.0,22.02,2404700.0,40.29,1454000.0,,0.0,194.877,3692694.0,49.9829,1016337.0,18.17,4752400.0,354.749,737780.0,31.5693,13994193.0,19.55,404600.0,60.75,1097100.0,,0.0,16.2034,2600462.0,,0.0,29.8035,3792909.0,23.5,1604200.0,677.0,420142.0,45.38,1049200.0,25.32,62139500.0,,0.0,207.0094,275066.0,33.36,1982000.0,15.9861,6604882.0,18.23,30339300.0,,0.0,590.0,5633941.0,,0.0,7.3007,2025675.0,10.72,4127400.0,19.5,415800.0,1108.2683,1351655.0,70.4106,241336.0,580.0,52936.0,41.35,1055500.0,61.8,2192300.0,21.02,2111300.0,72.4,23423700.0,,0.0,,0.0,24.6585,6364381.0,,0.0,57.4854,1136811.0,27.07,173600.0,,0.0,,0.0
2009-12-11,142.4295,339294.0,21.2017,1967825.0,,0.0,2499.5967,4878491.0,6.9525,429774800.0,,0.0,289.8412,3299572.0,808.5,2497041.0,35.75,4083410.0,,0.0,25.7988,11144018.0,26.9206,1107268.0,12.7785,6781396.0,7.8533,5889600.0,42.0,3548800.0,10.3997,8822380.0,35.38,4381500.0,30.49,3209300.0,30.49,4477500.0,1107.0,574516.0,37.7875,2715490.0,37.72,1032045.0,23.63,5512400.0,,0.0,27.82,2194700.0,13.08,5113000.0,23.275,5131000.0,,0.0,411.4,166789.0,69.6,1674619.0,41.6175,1760168.0,28.37,12263900.0,12.365,2276500.0,29.62,815800.0,,0.0,22.2,428500.0,24.83,2394300.0,36.1,386900.0,,0.0,17.4,641600.0,28.63,5183800.0,,0.0,,0.0,84.6,2855181.0,311.5,751884.0,13.38,12818900.0,,0.0,8.64,20052900.0,16.8089,689625.0,56.31,4424000.0,38.44,2585700.0,40.04,1766400.0,6.7075,160934000.0,,0.0,915.5,2640027.0,,0.0,37.73,1895700.0,7.3033,538800.0,94.63,2939200.0,,0.0,75.6244,1544965.0,5.4675,10095200.0,,0.0,,0.0,58.14,453700.0,,0.0,467.75,879218.0,255.3,225353.0,528.5,76904.0,42.2208,779009.0,,0.0,28.99,468900.0,25.35,96830.0,,0.0,366.2055,27747333.0,76.74,1561200.0,1.658,774000.0,37.89,689400.0,22.07,1223200.0,4.31,195000.0,40.73,8117500.0,2823.0,5764761.0,155.78,282700.0,55.6,7396600.0,342.7,9419779.0,536.5156,273168.0,15.63,194958400.0,298.0,159855.0,,0.0,12.8725,2381200.0,266.0385,45542502.0,43.04,5374859.0,1958.5,3750637.0,32.3194,17911273.0,53.5643,3166525.0,,0.0,,0.0,11.7019,29744360.0,44.34,5926300.0,251.6,2979143.0,,0.0,75.561,1068973.0,44.83,615362.0,35.99,3228300.0,100.3,1699756.0,14.1307,1435875.0,62.24,1590500.0,8.05,32000.0,146.25,153858.0,168.4,426130.0,48.65,2581500.0,26.94,11312100.0,852.4199,746531.0,220.7,749300.0,39.3,4514900.0,3.3474,37097.0,226.01,189400.0,441.0,3556294.0,,0.0,31.72,1733509.0,25.8,33777100.0,126.965,4385.0,41.465,4362680.0,350.0,416811.0,54.26,3243287.0,,0.0,657.0,844338.0,,0.0,159.3,255514.0,575.2,21055480.0,,0.0,22.69,497700.0,585.5,1876541.0,73.7435,12001.0,170.25,72088.0,65.74,1375000.0,8.895,4487400.0,282.5,37575.0,535.0,452857.0,,0.0,8.67,11663600.0,142.1,11463785.0,111.7,5918149.0,366.75,24070.0,8.5988,2095488.0,713.5,585805.0,13.4544,3132712.0,67.8,1347300.0,363.0,374939.0,,0.0,39.5,22120240.0,32.905,5514418.0,17.4864,3830842.0,32.2,5662300.0,31.315,920031.0,,0.0,57.51,5364700.0,50.21,1377100.0,700.0,206780.0,47.5614,939430.0,,0.0,12.19,3537000.0,322.6222,104090.0,,0.0,,0.0,35.98,821800.0,2120.0,793565.0,256.3632,496576.0,5.97,6182900.0,,0.0,17.998,5065000.0,,0.0,2570.0,237.0,15.045,2287200.0,483.1717,484122.0,58.1,1065300.0,,0.0,,0.0,35.56,2951200.0,25.83,890400.0,840.0,11246.0,41.96,4226800.0,1.58,315330.0,62.58,2296400.0,8.82,40136800.0,,0.0,66.826,3481500.0,1.7462,12335000.0,45.59,1841200.0,15.46,2788000.0,265.6,15105252.0,4.7925,2096800.0,14.45,5022400.0,34.0909,0.0,40.4,6688000.0,31.4681,119740.0,9.1125,3014000.0,38.8172,9268853.0,24.79,2518400.0,,0.0,34.8,2136800.0,509.4054,10868755.0,2.2275,9051200.0,37.81,1114000.0,834.0335,111302.0,26.86,70100.0,31.2,963400.0,15.815,6979200.0,,0.0,,0.0,15.62,10906538.0,23.77,27735900.0,4.0,429000.0,5.4378,28191600.0,7.3325,2899200.0,,0.0,9.585,7532800.0,21.82,5595800.0,,0.0,242.3,367257.0,188.0,1943449.0,32.22,16492500.0,77.76,6707000.0,746.0,37165.0,,0.0,39.08,3142100.0,11.25,43409100.0,,0.0,,0.0,52.97,1087923.0,37.0977,5591224.0,1649.887,78576.0,15.8704,22748723.0,,0.0,52.44,3112800.0,,0.0,5.5122,4683600.0,,0.0,,0.0,23.34,600300.0,39.285,3582094.0,1053.0,4374313.0,60.43,1561900.0,9.86,4174700.0,13.19,3118152.0,24.2232,3454746.0,31.7,15481000.0,1268.0,110312.0,48.2,1108800.0,16.3033,2657400.0,412.0,99219.0,28.6612,2974153.0,,0.0,95.0333,7260360.0,27.5307,1007704.0,,0.0,165.5,160259.0,7.69,142300.0,29.0071,2613380.0,413.4,1310214.0,98.3002,0.0,3.7325,1566790.0,37.4043,1377688.0,10.165,13341274.0,,0.0,53.43,2495200.0,29.77,1280400.0,63.89,3580600.0,1.8975,1538400.0,16.11,6645900.0,9.5539,25015241.0,45.17,876600.0,45.18,1784600.0,,0.0,361.0,486827.0,,0.0,30.26,666900.0,84.15,243200.0,36.24,2263000.0,24.65,3528800.0,39.4743,677101.0,44.3848,905430.0,56.51,4029800.0,309.8,5365781.0,29.63,1333400.0,42.0,3817800.0,34.315,1221561.0,4.07,31761916.0,29.605,9131102.0,16.79,13101492.0,,0.0,215.0,10500.0,24.9868,6355306.0,43.025,4262400.0,188.75,17750.0,,0.0,101.63,875700.0,32.12,2607600.0,22.8035,1689673.0,3.7265,512800.0,37.65,99900.0,25.5,2124900.0,389.0,146301.0,,0.0,83.3,543800.0,32.235,1934800.0,41.53,2059400.0,21.91,606500.0,7.1617,9474000.0,46.0,81300.0,36.8117,4714646.0,32.64,1118300.0,51.32,1431750.0,619.5,3637918.0,11.47,823600.0,377.8907,1925843.0,9.0,63474700.0,,0.0,4.8762,4827200.0,264.8,1348824.0,,0.0,38.405,25000600.0,75.95,420800.0,87.94,1815400.0,46.69,2355600.0,407.5,629820.0,109.6,490010.0,50.05,2596600.0,,0.0,316.4211,2449154.0,237.5,36600.0,11.76,3462060.0,19.32,287200.0,23.73,2098800.0,10.18,11168200.0,26.785,118400.0,124.0,0.0,,0.0,98.5,376830.0,13.6084,148258.0,814.0,918738.0,65.53,432000.0,,0.0,,0.0,133.1,1601500.0,108.0,126400.0,1.694,1312000.0,,0.0,210.5449,161445.0,188.0,631811.0,255.0,11087.0,,0.0,69.01,1508400.0,,0.0,1025.0,0.0,76.2956,11778704.0,,0.0,,0.0,,0.0,,0.0,243.4,13582.0,23.21,7782200.0,34.53,4228800.0,19.7022,2653650.0,48.38,2455827.0,,0.0,18.47,15193500.0,,0.0,90.0487,95525.0,608.0,37489.0,14.7076,69057879.0,14.7775,68731200.0,38.3,650100.0,271.8291,872498.0,25.345,1218000.0,422.0,142663.0,121.8803,1897735.0,30.45,2760300.0,,0.0,166.0,6425000.0,35.6,112640.0,1312.5872,8443283.0,97.82,406400.0,28.11,11669400.0,30.83,1239600.0,98.1,2376191.0,3.73,9132500.0,,0.0,,0.0,28.49,16327200.0,47.0,648787.0,36.37,1085600.0,605.5,20928.0,201.0,6097.0,85.0,48100.0,114.0,627460.0,24.12,5607800.0,,0.0,513.5,117626.0,351.25,362766.0,246.7,402141.0,,0.0,,0.0,1756.9698,482729.0,31.82,167948.0,33.91,5210942.0,241.4293,728695.0,14.35,1579600.0,36.724,5070683.0,,0.0,22.7293,26059129.0,310.0,29407.0,9.6475,1571200.0,703.4,30343232.0,19.7725,2279955.0,183.0,23567.0,10.56,8570500.0,430.3864,397225.0,36.02,1325500.0,480.6,413824.0,,0.0,46.55,173612.0,41.84,2424600.0,,0.0,80.7,1015106.0,383.9641,89051.0,,0.0,128.0,10327.0,201.3,9260285.0,6.405,30844120.0,123.9771,6900671.0,,0.0,21.898,5666000.0,355.9498,554489.0,268.0,7823.0,26.08,273200.0,111.9,939330.0,31.13,105500.0,41.2,496800.0,3.32,13628584.0,360.0,1560281.0,1383.5557,745495.0,,0.0,277.3,6301624.0,1901.0,2499804.0,589.1428,700001.0,271.3,2382455.0,8.02,1594900.0,272.6064,1765628.0,6.124,123989456.0,114.9367,278978.0,19.9,39141600.0,29.76,3148100.0,,0.0,307.4585,2717782.0,24.0852,3964257.0,7.24,3819345.0,53.876,10105.0,,0.0,,0.0,22.0055,626586.0,2.8159,59613604.0,32.4767,2646000.0,17.74,1181700.0,,0.0,1215.0,386881.0,52.05,13183549.0,47.99,3294900.0,8.74,24086515.0,21.47,2557300.0,87.8,3458273.0,28.5946,1605754.0,133.6,343470.0,33.68,863400.0,14.06,1894200.0,19.0043,4422662.0,4.93,23098700.0,444.9,1009283.0,130.4,121390.0,169.0,53659.0,148.9,38233.0,131.2,103365.0,377.0,156465.0,22.85,223900.0,1663.8671,401571.0,47.8,762000.0,64.85,7194100.0,40.96,46616100.0,,0.0,,0.0,,0.0,50.4225,2357058.0,28.25,2189700.0,74.7552,396985.0,6.07,13290700.0,,0.0,235.3,7191422.0,,0.0,646.1171,153694.0,12.5,8799100.0,,0.0,35.75,1798100.0,615.5,464823.0,62.0422,2927492.0,,0.0,20.99,2429100.0,,0.0,29.555,30435600.0,10.015,23406200.0,,0.0,35.58,1507800.0,680.5333,3118591.0,45.4321,1643126.0,11.2797,3972907.0,75.9,16797766.0,63.4107,753806.0,45.44,565500.0,37.52,368900.0,9.245,519600.0,56.22,239746001.0,34.97,12559000.0,121.25,54655.0,76.78,2844500.0,15.235,1064600.0,23.88,19077500.0,19.35,579500.0,3.804,19895000.0,426.5,380083.0,639.736,728908.0,13.585,1721000.0,10.9,14455500.0,15.21,13625500.0,,0.0,271.5,116304.0,,0.0,7.93,409700.0,24.394,8449000.0,46.43,251400.0,232.8174,926165.0,25.5231,2094096.0,11.9069,2752936.0,29.265,5152521.0,73.62,1020757.0,61.66,5864400.0,182.3,4185681.0,14.125,4784000.0,62.24,1615100.0,26.69,12011100.0,,0.0,26.79,6218200.0,43.48,4381300.0,38.5,104361.0,48.5,607800.0,32.1479,5439793.0,151.0,636421.0,10.06,18980100.0,557.0,57447.0,46.14,407900.0,18.095,999800.0,380.606,9011043.0,12.81,184900.0,12.7858,2769081.0,86.71,427700.0,21.91,8638200.0,68.3528,5727405.0,370.1499,1076971.0,,0.0,273.2,178631.0,2.9458,9824400.0,19.52,23722100.0,14.04,230850.0,73.85,149716.0,,0.0,58.99,5037600.0,,0.0,22.96,159500.0,838.5,82883.0,333.9,123951.0,35.3721,14402769.0,,0.0,68.6,1337547.0,18.43,10922000.0,29.78,10847300.0,32.99,799900.0,29.85,43744200.0,34.5634,5339988.0,88.0,186386.0,8.708,351000.0,91.0299,1941792.0,64.44,758600.0,5.4226,4519331.0,99.3,165700.0,118.6501,1383881.0,532.0,34370.0,104.65,1045309.0,764.0,158889.0,,0.0,763.0,17919.0,547.0,0.0,66.2563,16455.0,,0.0,6.99,944421.0,6.5533,4093800.0,27.66,263600.0,14.0625,14041200.0,51.18,7973100.0,,0.0,0.7957,50785000.0,623.7245,5556174.0,6.0589,6380570.0,15.965,10860000.0,49.8371,2098284.0,8.76,14029148.0,,0.0,25.04,4480300.0,52.22,1707200.0,32.91,7456000.0,48.12,2499200.0,42.25,4707000.0,0.3803,416744000.0,654.53,20200.0,329.1076,7134093.0,,0.0,,0.0,,0.0,2043.0,1396752.0,25.2229,1039327.0,,0.0,865.0,5250.0,4.4919,2241000.0,18.5563,4349498.0,37.2,1791500.0,8.11,7018500.0,,0.0,76.44,1507266.0,17.25,7194281.0,22.78,26741900.0,2.5047,17142000.0,,0.0,,0.0,203.5,2000.0,72.8127,5108023.0,,0.0,135.2,231517.0,365.9,441180.0,39.1158,508042.0,,0.0,,0.0,454.9999,16132.0,,0.0,31.84,2372100.0,24.1,2566650.0,,0.0,44.94,1802100.0,235.0,542817.0,,0.0,33.43,3066300.0,61.27,8249600.0,,0.0,217.4978,940422.0,17.3624,32554371.0,23.6,1878400.0,62.34,8932500.0,17.41,3782600.0,54.0,997600.0,140.25,34607.0,,0.0,8.83,12258900.0,531.2434,0.0,70.5,201484.0,406.0,15714.0,21.75,1008200.0,24.82,1246000.0,,0.0,48.48,9229600.0,52.75,3875900.0,27700.0,138.0,756.7496,1237194.0,21.1417,368825.0,37.72,643900.0,11.97,170200.0,18.32,173900.0,100.5,84103.0,29.255,2879200.0,119.0,20000.0,30.1774,1566674.0,,0.0,499.4678,0.0,,0.0,77.7,1120500.0,,0.0,425.3,1622869.0,869.0,1721862.0,,0.0,15.34,899600.0,394.75,416623.0,27.575,740470.0,18.96,2797800.0,,0.0,44.9,16493100.0,23.4826,1013650.0,,0.0,165.0,1361911.0,831.0,11763.0,24.93,1980200.0,995.0,163751.0,34.04,836100.0,18.96,531100.0,479.5,4226143.0,5.58,10874400.0,,0.0,59.93,1625616.0,177.75,33071.0,3134.0,4815655.0,15.3533,589950.0,3204.8994,2202633.0,81.2,911700.0,26.425,340600.0,95.57,79980.0,46.4,7981390.0,35.19,1969755.0,47.56,1218100.0,3.7906,328556.0,,0.0,54.35,474900.0,116.7,1719420.0,10.8825,6188800.0,167.9808,12895420.0,163.6,1168525.0,29.57,1964800.0,521.5,33832.0,99.05,7970167.0,43.6753,9224463.0,19.92,691500.0,64.1763,2026331.0,12.425,1214186.0,140.0,15021.0,180.5,81453.0,10.3691,86753882.0,52.4137,3072058.0,30.68,4156149.0,32.9,533800.0,319.2,2794402.0,11.2,22741400.0,18.43,6648200.0,,0.0,175.0,86182.0,206.72,2346882.0,,0.0,,0.0,243.6312,6776083.0,37.75,2414994.0,317.3094,3068822.0,460.1,2034760.0,155.0,0.0,1817.0,2755365.0,,0.0,20.9167,2737800.0,53.9849,3604240.0,60.56,1362400.0,61.38,5705200.0,988.5,1051609.0,102.4,2025485.0,522.0,226834.0,620.0,2728703.0,39.17,229700.0,20.49,1244000.0,64.75,260127.0,34.22,4933200.0,120.5,175022.0,,0.0,72.2013,3669582.0,34.82,6355300.0,,0.0,93.5,1805181.0,1182.4611,72775.0,27.675,3131400.0,26.5,0.0,419.0799,1245455.0,4.1125,0.0,1107.0,1707369.0,,0.0,,0.0,1384.1685,6438551.0,28.33,2762800.0,235.1,101791.0,,0.0,9.7048,3446.0,18.22,6908800.0,5.771,2959008.0,39.4,9681600.0,15.98,1559800.0,37.85,1873022.0,,0.0,288.2,311311.0,1045.0,1399395.0,8.85,0.0,49.43,1597500.0,13.66,3307600.0,695.0,390597.0,15.42,369390.0,,0.0,51.26,1426800.0,,0.0,29.33,3728500.0,21.1556,25406368.0,45.06,882500.0,487.6665,905905.0,,0.0,260.6984,0.0,47.18,262000.0,37.08,85900.0,,0.0,17.0925,386800.0,23.92,3491900.0,508.5,507758.0,295.75,44305.0,22.015,376786.0,9.62,2823100.0,25.88,4006200.0,,0.0,46.93,7553000.0,,0.0,111.0,105587.0,,0.0,9.3475,19973600.0,15.79,394700.0,48.2,2545800.0,748.5,47385.0,13.9,1991900.0,759.0221,883637.0,9.4933,48300.0,35.84,4018400.0,,0.0,,0.0,11.845,949200.0,,0.0,50.06,2176000.0,,0.0,50.7,4197800.0,155.7,277142.0,528.0097,13587006.0,,0.0,12.64,3586600.0,22.0779,1900767.0,,0.0,43.025,6223421.0,7.8,3145500.0,33.39,16881400.0,25.64,9887600.0,19.88,2816000.0,19.0,142600.0,10.99,23364600.0,,0.0,71.6526,4432764.0,15.08,1346300.0,29.125,1761000.0,,0.0,18.03,272500.0,1878.0,2521927.0,,0.0,30.48,19072800.0,32.09,6402400.0,58.01,4969800.0,10.02,960400.0,,0.0,,0.0,23.05,8632400.0,252.0,3280969.0,501.0,3022877.0,20.335,11518800.0,805.0,47534.0,,0.0,,0.0,21.6698,1710143.0,15.1828,8010924.0,,0.0,47.88,919500.0,,0.0,147.5848,106053536.0,147.0,542345.0,81.67,356365.0,66.2316,1474440.0,28.66,590700.0,22.19,2070100.0,39.9,1349300.0,,0.0,202.5173,3552140.0,50.0856,1290519.0,18.52,5020500.0,361.6459,865549.0,31.635,11121572.0,19.81,458000.0,61.21,808000.0,,0.0,16.3158,2207105.0,,0.0,29.4785,2581041.0,24.115,3745000.0,684.5,356635.0,45.46,1728000.0,25.41,48496300.0,,0.0,207.0094,637649.0,33.21,1793400.0,15.9698,5633096.0,18.2167,34198800.0,,0.0,613.5,7865994.0,,0.0,7.3333,2655788.0,10.985,4172800.0,19.76,330400.0,1142.6332,1178861.0,70.1987,340052.0,582.0,96095.0,42.04,934400.0,61.99,2632300.0,21.41,2300500.0,72.83,17128300.0,,0.0,,0.0,24.7735,3256192.0,,0.0,57.6311,1208396.0,26.73,232700.0,,0.0,,0.0
2009-12-14,144.9629,260557.0,21.4378,1865212.0,,0.0,2573.8037,3565169.0,7.035,495790400.0,,0.0,290.2602,1656916.0,811.5,1111119.0,36.05,3504950.0,,0.0,25.8036,9362026.0,27.1672,841429.0,12.9037,4208189.0,7.9056,5049900.0,41.96,3627100.0,10.41,3134690.0,35.78,5446500.0,30.6,2601500.0,30.23,6332400.0,1110.0,606593.0,37.8402,2853992.0,37.65,740555.0,24.56,4706900.0,,0.0,28.16,1783500.0,13.46,5635200.0,23.57,6107200.0,,0.0,411.6,208587.0,71.0,1582810.0,41.9358,1463244.0,29.08,13345600.0,12.445,3638132.0,30.1,1005000.0,,0.0,22.38,372200.0,25.28,3029800.0,36.64,362900.0,,0.0,17.95,295300.0,28.63,4601700.0,,0.0,,0.0,85.23,1739381.0,313.3,1851315.0,13.56,14425300.0,,0.0,8.68,24243900.0,17.0089,593100.0,56.86,4178700.0,39.04,1456100.0,40.82,2347300.0,6.569,200458000.0,,0.0,945.0,1848221.0,,0.0,37.72,1020100.0,7.3767,655200.0,98.5,3974700.0,,0.0,76.2442,1158616.0,5.5163,7698400.0,,0.0,,0.0,59.94,468900.0,,0.0,480.0,401662.0,273.7,653776.0,531.5,116159.0,43.5195,855701.0,,0.0,29.31,473600.0,25.4,37620.0,,0.0,375.9881,9206282.0,78.19,1705900.0,1.685,2248000.0,38.37,582100.0,22.09,1163700.0,4.39,378900.0,41.28,9744000.0,2811.0,3631381.0,158.56,620700.0,56.05,4830600.0,346.6,12862055.0,534.7522,330325.0,15.63,128586100.0,298.3333,448632.0,,0.0,13.035,3265600.0,269.4101,50545246.0,42.97,3593127.0,1961.0,3063477.0,32.0152,9934957.0,53.2002,2651818.0,,0.0,,0.0,11.8508,57109789.0,45.37,8943400.0,251.8,2086114.0,,0.0,75.6683,1215650.0,45.13,331480.0,35.7833,5024100.0,99.85,600222.0,14.2187,1898250.0,61.58,1999600.0,8.2,70851.0,146.0,127985.0,167.7,396160.0,48.87,2715400.0,27.04,5912900.0,847.7562,521046.0,221.46,574400.0,39.85,4952700.0,3.3389,34600.0,226.17,156500.0,444.9,3037182.0,,0.0,31.595,2017298.0,25.96,57493600.0,124.0574,2063.0,41.555,3783022.0,350.7,195105.0,54.76,2426443.0,,0.0,653.5,1394239.0,,0.0,159.5,592317.0,581.0,21442484.0,,0.0,22.71,1114900.0,595.0,1619512.0,73.7435,10000.0,170.75,234808.0,66.26,1220000.0,8.945,1190600.0,278.5,115526.0,537.5,510345.0,,0.0,8.93,15610800.0,143.0,14088512.0,110.1,3881613.0,368.0,36455.0,8.8,2406288.0,731.0,555159.0,13.4446,2529973.0,69.33,1216400.0,362.3,188079.0,,0.0,37.0,83688720.0,32.96,1630078.0,17.4553,4503411.0,32.7,3260600.0,31.745,955846.0,,0.0,58.3,4585300.0,50.3,2180900.0,709.0,115994.0,47.8419,703232.0,,0.0,12.69,3184900.0,312.2962,179920.0,,0.0,,0.0,36.74,1902000.0,2145.0,707153.0,255.6615,69201.0,5.95,5598000.0,,0.0,17.95,5062000.0,,0.0,2570.0,549.0,15.0825,1346800.0,476.5145,329866.0,59.04,1240100.0,,0.0,,0.0,36.28,3510500.0,26.15,568300.0,800.0,7676.0,42.245,3478800.0,1.535,959840.0,62.66,1379800.0,8.785,34559600.0,,0.0,66.606,1537000.0,1.7974,17705000.0,46.56,1711800.0,15.6,3249500.0,264.0,12387997.0,4.87,1367600.0,14.57,3078600.0,34.0909,0.0,41.05,4888300.0,32.6096,283421.0,9.4,4094000.0,38.9468,13570740.0,25.0,2738300.0,,0.0,34.83,1259400.0,507.5269,4745950.0,2.2438,3340800.0,39.48,1096300.0,840.0811,220098.0,27.03,134800.0,32.43,1163400.0,16.23,5395200.0,,0.0,,0.0,15.99,7292597.0,23.84,35439600.0,4.044,1288000.0,5.4844,16971300.0,7.405,5409600.0,,0.0,10.26,15093600.0,21.94,5566200.0,,0.0,243.8,269253.0,188.1,1470737.0,32.36,10937100.0,77.26,8525900.0,750.0,76389.0,,0.0,39.53,3040300.0,11.09,21146400.0,,0.0,,0.0,53.7,1065171.0,38.3715,7271365.0,1679.1801,20572.0,16.3706,15142978.0,,0.0,53.26,3066400.0,,0.0,5.5706,3965400.0,,0.0,,0.0,22.8,489100.0,39.515,2045302.0,1052.0,3485285.0,61.44,1274100.0,10.07,3831300.0,13.38,2609424.0,24.4954,4505155.0,31.83,9230700.0,1260.0,436445.0,48.41,820300.0,16.1267,3004800.0,413.7,97872.0,28.98,3225485.0,,0.0,96.3666,561342.0,27.886,1848029.0,,0.0,163.0,45030.0,7.66,296700.0,28.8908,3199463.0,412.1,2246102.0,101.0257,3783.0,3.7525,1903440.0,37.5915,1059850.0,10.265,10651884.0,,0.0,53.1,3537133.0,30.19,1698600.0,66.8,9141400.0,1.915,340000.0,16.43,4242200.0,9.537,20663834.0,45.41,734600.0,45.26,1623900.0,,0.0,365.0,265647.0,,0.0,30.59,495500.0,84.56,414900.0,36.39,2005300.0,25.14,3947400.0,39.7043,522394.0,43.4697,52417.0,57.68,5268900.0,317.2,10684831.0,29.785,1433000.0,42.41,2840700.0,34.43,1553518.0,4.0825,22826315.0,29.9,4025512.0,17.04,14866009.0,,0.0,215.0,2250.0,25.1862,5233377.0,45.195,13261600.0,190.0,19203.0,,0.0,105.66,583400.0,32.71,2936900.0,23.6309,2440271.0,3.7745,890060.0,38.04,42400.0,25.8,1342900.0,382.0,165119.0,,0.0,84.23,534200.0,32.865,1945600.0,41.88,2434000.0,21.87,544400.0,7.1683,3825600.0,45.4,124525.0,36.6476,6982381.0,33.79,1733800.0,51.66,889000.0,617.5,1559918.0,11.68,770000.0,377.8907,1461730.0,9.08,37983700.0,,0.0,4.9237,6520800.0,266.6,1379000.0,,0.0,39.42,17318600.0,76.06,477900.0,90.56,2644500.0,47.28,2157800.0,407.5,0.0,109.4,586320.0,51.51,1306900.0,,0.0,320.4976,2318478.0,234.5,15000.0,11.8975,3417080.0,20.06,356200.0,23.96,2296500.0,10.33,16263400.0,26.97,83400.0,124.0,0.0,,0.0,98.3,412950.0,13.7914,262134.0,819.0,338143.0,66.19,482300.0,,0.0,,0.0,138.65,3491100.0,106.2,503480.0,1.7,787000.0,,0.0,207.3548,1584.0,182.8,1197079.0,255.0,0.0,,0.0,70.66,2569600.0,,0.0,1025.0,100.0,76.4394,9151398.0,,0.0,,0.0,,0.0,,0.0,239.1,40237.0,23.48,10289600.0,34.465,3981800.0,20.1556,2043450.0,48.9,1833478.0,,0.0,18.83,12529800.0,,0.0,90.8629,117940.0,619.5,39308.0,14.8376,76822876.0,14.9082,76459464.0,38.49,561400.0,272.2347,885256.0,25.71,1090800.0,422.0,146749.0,121.337,467317.0,30.7,986000.0,,0.0,166.1,6652900.0,35.75,131130.0,1333.7416,7017378.0,98.45,385900.0,28.64,9761700.0,31.17,1739100.0,99.3,3047918.0,3.89,14036100.0,,0.0,,0.0,28.87,11488900.0,47.82,300859.0,36.53,803400.0,610.0,86137.0,198.0,12189.0,85.7,145340.0,114.5,780418.0,24.24,5769600.0,,0.0,514.5,201185.0,353.0,21470.0,246.2,332180.0,,0.0,,0.0,1735.0533,625167.0,31.47,271411.0,34.91,2095984.0,242.3758,479038.0,14.1,2426100.0,37.1194,5889773.0,,0.0,23.0154,27472813.0,309.0,339988.0,9.5775,2084000.0,719.9,24980068.0,20.0863,2178465.0,182.5,292213.0,10.97,6812500.0,434.6902,470653.0,36.13,1014600.0,482.8,212159.0,,0.0,47.03,219924.0,42.42,2685400.0,,0.0,81.3,692394.0,390.2586,30346.0,,0.0,128.0,0.0,201.0,12206706.0,6.46,26169000.0,124.2161,5440560.0,,0.0,21.952,4132500.0,358.8373,529676.0,260.0,20237.0,26.26,302600.0,111.7,203619.0,31.63,215200.0,41.85,415300.0,3.38,9236673.0,368.1,1081056.0,1373.6021,1095822.0,,0.0,278.2,5042318.0,1907.0,1461861.0,591.4285,492567.0,267.5,1442025.0,8.09,1755400.0,271.5937,1493687.0,6.3,89386833.0,113.9373,456693.0,19.98,35705000.0,30.39,3098400.0,,0.0,313.6558,1456532.0,24.5988,4052061.0,7.53,6094502.0,55.1232,94517.0,,0.0,,0.0,22.0795,907473.0,2.8463,45403424.0,32.5456,3584700.0,17.55,1329600.0,,0.0,1219.0,388133.0,52.4,3978911.0,49.28,3576500.0,8.786,8109905.0,22.06,4454500.0,87.9,1616897.0,29.4548,2991354.0,134.8,302880.0,34.14,1029000.0,14.46,2857600.0,18.8742,5921346.0,5.07,777700.0,446.0,388197.0,127.5,160565.0,169.5,94987.0,151.0,166630.0,129.4,59020.0,379.6,143289.0,23.06,363700.0,1661.6486,368153.0,47.6,1399450.0,64.96,8172500.0,41.77,35340800.0,,0.0,,0.0,,0.0,50.3005,1626468.0,28.07,2819500.0,75.3593,509588.0,6.1,9659300.0,,0.0,234.3,6883522.0,,0.0,647.7962,45199.0,12.52,9886800.0,,0.0,36.09,2410500.0,615.0,135211.0,62.349,1888247.0,,0.0,21.49,3176800.0,,0.0,29.52,16670200.0,9.96,25263400.0,,0.0,35.98,1964600.0,681.0666,2396724.0,47.5309,3110805.0,11.6033,3855559.0,77.2,18431240.0,64.2182,1015939.0,45.4,657500.0,38.0,275500.0,9.355,637800.0,55.16,475606976.0,35.62,6539000.0,119.0,665930.0,77.82,3194000.0,15.35,1533400.0,24.17,18617400.0,19.535,264426.0,3.893,14601000.0,427.0,215979.0,703.2951,2235749.0,13.86,1262200.0,10.91,11143000.0,16.31,26759900.0,,0.0,274.0,145560.0,,0.0,8.09,512700.0,24.748,12555000.0,47.08,350300.0,233.1782,700098.0,26.1263,2654940.0,12.0475,1891811.0,29.9221,5884778.0,74.46,1685008.0,62.14,5632900.0,186.9,2479434.0,14.34,3733200.0,62.99,1458800.0,26.56,4352300.0,,0.0,26.97,7178200.0,43.87,5229500.0,39.0,238019.0,49.48,620800.0,32.9501,6021774.0,149.0,393444.0,10.66,32718800.0,550.0,31079.0,47.08,436700.0,18.115,934800.0,382.7896,4926587.0,13.38,119800.0,12.8413,1682713.0,87.5,345400.0,21.9,2651900.0,68.4866,5979282.0,364.3199,1346750.0,,0.0,274.0,301757.0,2.9933,7804800.0,19.67,13884500.0,14.18,180600.0,73.35,222714.0,,0.0,58.98,4228800.0,,0.0,23.85,233900.0,839.0,175135.0,335.0,237725.0,36.0401,12981262.0,,0.0,68.1948,972963.0,18.99,13009700.0,30.17,14433400.0,33.61,778500.0,30.11,34651200.0,33.5527,11762400.0,89.75,113316.0,8.82,564000.0,91.3334,1736890.0,64.85,774200.0,5.5111,5101363.0,101.36,204700.0,117.5678,694413.0,537.0,28510.0,106.0,921775.0,764.5,143090.0,,0.0,760.0,2311.0,550.0,0.0,65.8407,1623.0,,0.0,7.13,1457749.0,6.6433,4374600.0,28.215,289400.0,13.9425,11452400.0,51.57,5767400.0,,0.0,0.8059,48188000.0,628.5595,4430079.0,6.11,4427791.0,16.04,9257600.0,51.1652,2598893.0,8.81,9636153.0,,0.0,25.57,1814500.0,53.08,1782000.0,33.36,3841100.0,48.53,3074600.0,42.83,3903500.0,0.3918,405488000.0,659.99,11100.0,333.7384,8611546.0,,0.0,,0.0,,0.0,2052.0,529662.0,25.5717,719717.0,,0.0,865.0,5500.0,4.4593,3015225.0,18.7008,2486798.0,37.53,1499900.0,8.51,8353500.0,,0.0,76.85,459754.0,17.37,11991976.0,23.31,32293900.0,2.528,20754000.0,,0.0,,0.0,200.0,3763.0,74.1635,5929369.0,,0.0,136.9,357872.0,369.1,885138.0,39.0645,446897.0,,0.0,,0.0,452.8333,5915.0,,0.0,32.0,2976600.0,24.34,2258400.0,,0.0,45.31,1991900.0,235.0,188320.0,,0.0,33.49,2848900.0,60.98,7437800.0,,0.0,215.2704,669882.0,17.4573,53997685.0,23.87,2231200.0,63.01,9535800.0,17.56,3652500.0,55.72,1277200.0,142.5,43612.0,,0.0,8.93,5503900.0,523.7873,2863.0,70.4375,99868.0,400.0,6563.0,22.0,1050100.0,25.45,2021000.0,,0.0,50.26,12467800.0,53.36,2609500.0,27700.0,510.0,763.4996,767567.0,21.5984,422578.0,37.73,850900.0,12.54,265400.0,18.57,256900.0,99.0,16844.0,29.845,2149600.0,119.0,0.0,30.1587,1518467.0,,0.0,506.9225,7523838.0,,0.0,79.06,1063400.0,,0.0,426.0,937301.0,869.5,1210535.0,,0.0,15.62,622200.0,390.0,709045.0,27.67,376317.0,20.24,4794500.0,,0.0,44.67,11754500.0,23.9225,1185171.0,,0.0,164.5,933723.0,829.0,18300.0,26.15,2160700.0,996.5,207448.0,34.22,1749600.0,19.55,498600.0,480.4,2310794.0,5.58,14594400.0,,0.0,60.15,620919.0,177.75,31757.0,3175.5,4552565.0,15.52,860100.0,3165.8035,1225278.0,81.87,446000.0,26.475,439800.0,95.53,57798.0,47.18,7429340.0,35.505,1609260.0,48.12,2003900.0,3.8835,522956.0,,0.0,54.03,519600.0,116.3,1176950.0,11.2275,13672400.0,169.2505,15402118.0,163.6,1007173.0,29.51,1691200.0,521.5,22517.0,100.7,7012824.0,43.9962,7944206.0,20.34,946000.0,64.6647,1276426.0,12.64,960674.0,133.0,130341.0,179.0,56865.0,10.5083,36356605.0,52.5827,4229807.0,31.09,4588402.0,33.1,692200.0,320.1,3139605.0,11.42,18096200.0,17.75,18606200.0,,0.0,175.75,71094.0,208.25,2511288.0,,0.0,,0.0,242.7896,5463021.0,38.02,1948317.0,315.971,2885894.0,464.4,1560435.0,155.0,0.0,1833.0,1997987.0,,0.0,20.8333,3732900.0,53.5656,4527433.0,60.88,1003200.0,61.97,4879600.0,990.5,747483.0,102.7,3141485.0,524.0,270475.0,625.0,2040635.0,39.73,380600.0,20.87,2541700.0,66.75,308457.0,34.17,3242100.0,124.75,187032.0,,0.0,73.2361,3854757.0,34.57,2663300.0,,0.0,94.6,1120424.0,1185.6919,27339.0,27.905,3037600.0,26.0,0.0,423.129,1267203.0,3.85,15224.0,1114.0,1129701.0,,0.0,,0.0,1444.2301,6974168.0,28.34,903500.0,231.3,539765.0,,0.0,8.7751,0.0,18.2,5875100.0,5.91,4421403.0,39.93,5829500.0,16.08,1558100.0,38.1,2368076.0,,0.0,292.6,395030.0,1047.0,700452.0,9.1,200.0,49.67,907300.0,14.03,2369600.0,700.5,249830.0,15.65,348846.0,,0.0,51.98,1883800.0,,0.0,28.66,5157200.0,21.1858,28521078.0,44.73,1409400.0,497.3499,1921666.0,,0.0,259.8962,0.0,47.32,255000.0,37.99,197900.0,,0.0,17.1375,556000.0,23.83,2147000.0,506.0,678355.0,297.25,26182.0,21.665,277142.0,10.31,8888600.0,26.23,3974200.0,,0.0,47.84,8979600.0,,0.0,112.5,221274.0,,0.0,9.535,18643600.0,15.46,250700.0,49.0,2197500.0,752.5,45998.0,13.74,1863150.0,762.8077,1253411.0,9.6667,35400.0,36.85,3031200.0,,0.0,,0.0,12.12,940400.0,,0.0,49.94,2368500.0,,0.0,51.02,3281400.0,157.1,315357.0,529.7831,10257196.0,,0.0,12.71,2426500.0,22.617,3520243.0,,0.0,43.27,4917251.0,7.92,2054900.0,34.0,15449026.0,25.98,8483500.0,20.05,1986900.0,19.17,215000.0,11.52,18112400.0,,0.0,72.2043,2816328.0,15.51,2099100.0,30.0,1877800.0,,0.0,18.83,241100.0,1890.0,2204890.0,,0.0,30.95,20357700.0,32.64,5374400.0,58.99,3614900.0,9.97,360500.0,,0.0,,0.0,23.04,14043900.0,254.0,1345818.0,503.5,2413188.0,21.1925,70498800.0,809.0,97529.0,,0.0,,0.0,21.7372,1171455.0,15.3473,7588640.0,,0.0,48.5,870500.0,,0.0,148.5232,64272992.0,149.0,464653.0,81.0,357385.0,67.4741,1052708.0,28.99,502300.0,22.24,2143700.0,40.6,1432300.0,,0.0,201.6243,2123306.0,49.6631,2011133.0,18.77,3636100.0,360.8688,261765.0,31.4662,12451154.0,20.035,431600.0,61.88,707700.0,,0.0,16.2289,5389774.0,,0.0,30.068,2505762.0,24.15,1970000.0,677.0,469388.0,46.09,1730400.0,25.49,43877900.0,,0.0,204.6023,797471.0,33.48,1472300.0,16.5649,6169406.0,18.0233,44623200.0,,0.0,610.5,4988732.0,,0.0,7.3363,2079675.0,11.0,3932000.0,19.955,318600.0,1185.5894,1588673.0,69.6424,485087.0,579.0,53940.0,42.51,935700.0,63.8,2198500.0,21.52,2362000.0,69.69,91458900.0,,0.0,,0.0,25.0395,4876429.0,,0.0,58.1359,975410.0,27.25,130400.0,,0.0,,0.0
2009-12-15,144.9629,503744.0,21.3877,2617056.0,,0.0,2576.7329,5352396.0,6.9346,419459600.0,,0.0,292.0761,1913668.0,817.5,1164361.0,36.09,1628940.0,,0.0,25.9044,9195081.0,26.8818,1600365.0,12.8026,3353986.0,7.9189,4066200.0,41.44,5768400.0,10.4584,3677378.0,36.36,8022900.0,30.45,2282700.0,30.64,5103200.0,1110.0,317286.0,37.6646,2520151.0,38.01,904511.0,24.45,4137000.0,,0.0,28.1,1263900.0,13.67,10625200.0,23.375,6454800.0,,0.0,411.5,305265.0,71.0,1677256.0,41.9461,1196548.0,28.93,9423900.0,12.51,1923311.0,29.76,1720600.0,,0.0,22.56,541400.0,25.03,3366100.0,36.44,401100.0,,0.0,17.79,470700.0,28.41,3104100.0,,0.0,,0.0,84.77,2253652.0,312.0,1504675.0,13.53,13025200.0,,0.0,8.82,30510200.0,16.9644,567225.0,55.75,5327500.0,38.4,3189500.0,40.95,2421900.0,6.5115,148576000.0,,0.0,929.5,2834496.0,,0.0,37.86,2160400.0,7.4233,1060200.0,99.1,3417900.0,,0.0,75.7909,943497.0,5.5,6274400.0,,0.0,,0.0,60.0,565000.0,,0.0,501.0,1304801.0,265.0,415940.0,526.0,139613.0,43.1688,628474.0,,0.0,29.37,775900.0,25.65,3650.0,,0.0,374.6047,9234022.0,78.13,1843500.0,1.674,1404000.0,37.62,680000.0,22.06,1605200.0,4.44,460900.0,40.96,10839400.0,2828.5,2812269.0,156.91,345200.0,55.67,7364800.0,345.3,9773429.0,525.4944,658848.0,15.19,190193100.0,283.3333,640350.0,,0.0,12.9825,3204800.0,262.8516,44867681.0,43.07,3038247.0,1949.0,3061653.0,32.0478,7250410.0,53.4167,2158679.0,,0.0,,0.0,11.8172,52512469.0,41.53,43755100.0,252.0,1896213.0,,0.0,75.7561,935108.0,45.9,416949.0,34.76,4927200.0,100.3,267874.0,14.2773,1303125.0,63.05,1365200.0,8.0,8100.0,144.5,199480.0,168.7,272080.0,49.43,3072800.0,26.61,11490700.0,849.8289,754540.0,218.31,739700.0,40.78,5863200.0,3.3558,48155.0,226.92,375600.0,442.7,3697365.0,,0.0,31.59,1572901.0,25.74,53881600.0,121.1498,2828.0,41.775,1812537.0,350.0,108456.0,54.6,2635345.0,,0.0,655.0,1067309.0,,0.0,159.7,371152.0,579.0,23761081.0,,0.0,22.6,689800.0,584.0,1373009.0,73.7435,54004.0,168.75,39287.0,66.2,2890000.0,8.91,1698600.0,281.25,37000.0,533.5,327731.0,,0.0,8.86,16776100.0,141.3,14940503.0,109.4,14010728.0,369.5,15400.0,8.8713,853000.0,729.5,429671.0,13.1698,2374983.0,68.64,1104700.0,351.0,452251.0,,0.0,35.6,93423080.0,33.205,1973075.0,17.4086,2237442.0,32.93,3746400.0,31.545,1797806.0,,0.0,58.2,4950100.0,49.34,3559500.0,699.5,178168.0,47.6416,690854.0,,0.0,12.63,1984400.0,302.0962,76560.0,,0.0,,0.0,36.8,1357800.0,2193.0,1179443.0,260.1057,614665.0,5.76,10415700.0,,0.0,17.658,6813000.0,,0.0,2573.0,538.0,14.9625,3031600.0,473.3611,501589.0,59.71,1940500.0,,0.0,,0.0,36.05,3880400.0,25.99,1172100.0,812.0,4243.0,42.25,4503800.0,1.535,781990.0,62.49,1259500.0,8.785,36652400.0,,0.0,66.25,1653500.0,1.7974,18055000.0,46.11,2244300.0,15.46,6256500.0,265.4,11607905.0,5.005,2422400.0,14.53,3247400.0,34.0909,0.0,40.09,5892600.0,33.336,314447.0,9.4775,4783600.0,38.619,10321303.0,25.78,5832300.0,,0.0,34.53,3183200.0,513.494,15050817.0,2.2456,4334400.0,39.37,761500.0,836.2615,312890.0,26.48,72000.0,32.51,358400.0,16.2675,3513200.0,,0.0,,0.0,15.895,7002551.0,23.48,52394700.0,4.0,1310000.0,5.5111,22378500.0,7.3575,3568800.0,,0.0,10.3675,6735600.0,21.56,9067000.0,,0.0,242.5,315123.0,188.1,0.0,31.76,16689300.0,77.37,10296900.0,757.0,129089.0,,0.0,39.25,2221400.0,10.95,14672100.0,,0.0,,0.0,54.04,986028.0,38.4492,8713140.0,1693.827,32492.0,15.9418,12452008.0,,0.0,53.51,3193200.0,,0.0,5.3217,20611800.0,,0.0,,0.0,22.69,700100.0,39.615,1478904.0,1065.0,7568564.0,62.07,1022000.0,9.81,5054800.0,13.445,2513596.0,24.455,4460818.0,32.18,15183800.0,1263.0,440901.0,48.16,589300.0,16.1433,2347500.0,409.5,141530.0,28.4426,3265123.0,,0.0,97.0333,2086017.0,27.7251,1569960.0,,0.0,161.0,416318.0,7.83,894200.0,29.1054,2460342.0,410.0,1860383.0,98.8453,30957.0,3.793,3012820.0,37.3957,1334683.0,10.28,10766691.0,,0.0,52.95,2249267.0,30.775,2441400.0,66.37,5334100.0,1.9275,496800.0,16.46,6247800.0,9.4444,19194278.0,45.0,1014200.0,45.03,1778300.0,,0.0,362.0,265458.0,,0.0,30.4,509200.0,84.59,410500.0,36.12,1497200.0,24.96,2567200.0,39.9881,1260979.0,44.156,325120.0,59.16,10523600.0,310.0,5358145.0,29.895,1947600.0,42.21,2867300.0,34.6,1322307.0,4.04,45896260.0,29.105,4614733.0,17.16,12411470.0,,0.0,215.0,1362.0,25.3131,5706695.0,45.9,8194800.0,189.5,10643.0,,0.0,106.01,821900.0,32.32,2898800.0,23.522,3225037.0,3.7725,268160.0,38.38,109500.0,25.83,1162100.0,384.0,95816.0,,0.0,84.87,571200.0,32.815,1962000.0,41.5,2139000.0,21.85,780800.0,7.1508,6004800.0,46.25,128215.0,36.4123,6710953.0,34.22,1793600.0,50.94,928250.0,614.5,1476884.0,11.71,457600.0,380.7271,3106709.0,9.39,109417900.0,,0.0,4.9163,6433600.0,264.8,1529352.0,,0.0,39.045,20708400.0,66.84,2020800.0,91.36,4924000.0,47.24,1946800.0,412.25,979357.0,107.0,562960.0,51.02,729700.0,,0.0,320.3346,1443056.0,238.5,48308.0,11.82,4113984.0,19.75,472700.0,23.76,3198700.0,9.8,20154900.0,26.935,83400.0,124.0,0.0,,0.0,97.35,193621.0,13.7814,76901.0,797.0,1083889.0,65.0,428800.0,,0.0,,0.0,138.99,3215900.0,105.8,183690.0,1.7,2445000.0,,0.0,210.5449,3018.0,179.4,742383.0,255.0,2504.0,,0.0,69.67,2158600.0,,0.0,1015.0,6328.0,75.4809,16534655.0,,0.0,,0.0,,0.0,,0.0,243.4,82198.0,22.655,29395800.0,34.395,3973200.0,19.52,2272725.0,47.9,3080703.0,,0.0,18.85,11936000.0,,0.0,90.8629,76759.0,625.0,25144.0,14.7731,91557900.0,14.8433,91124784.0,38.26,745300.0,275.4792,1081447.0,25.905,994600.0,422.0,250606.0,123.2385,1426552.0,30.54,1532700.0,,0.0,162.74,7539800.0,36.2,379830.0,1322.157,6873340.0,98.58,420500.0,29.12,11978000.0,31.5,2000400.0,99.75,2608864.0,3.73,20517100.0,,0.0,,0.0,29.02,17012400.0,47.9,498728.0,36.47,797700.0,612.0,29215.0,205.0,65021.0,86.5,90540.0,114.0,2645501.0,23.63,5077700.0,,0.0,515.0,115897.0,358.0,140364.0,245.8,762205.0,,0.0,,0.0,1737.793,356064.0,31.86,262431.0,35.12,503211.0,243.7166,1381003.0,13.99,4099200.0,37.0655,6809470.0,,0.0,23.1562,40775535.0,304.25,62674.0,9.495,2323600.0,701.8,29258108.0,20.0745,1915305.0,183.0,40160.0,10.75,29521700.0,438.9941,631504.0,36.08,929600.0,493.0,374229.0,,0.0,46.02,383491.0,43.15,3277900.0,,0.0,79.3,1845474.0,385.5377,82999.0,,0.0,128.0,6007.0,196.6,6732297.0,6.485,45192492.0,122.8394,8224280.0,,0.0,21.344,4622500.0,358.7061,391154.0,268.0,31722.0,26.48,472400.0,113.0,447025.0,31.96,342600.0,41.46,458500.0,3.425,11035512.0,363.1,1396912.0,1361.3514,1249343.0,,0.0,276.4,7292644.0,1913.0,1969132.0,585.7142,384391.0,266.2,2550331.0,8.06,2581200.0,272.5144,626044.0,6.574,73203521.0,114.0372,398050.0,19.8,43142500.0,30.22,2867600.0,,0.0,311.9789,1047052.0,24.4027,3145856.0,7.46,5914902.0,53.876,35999.0,,0.0,,0.0,21.8669,825458.0,2.8487,49750877.0,32.4578,2970000.0,17.43,713500.0,,0.0,1212.0,321225.0,52.7,4877786.0,48.89,2397900.0,8.916,9113835.0,21.81,2587600.0,86.55,1400955.0,30.3812,4585744.0,134.9,243260.0,33.74,841900.0,14.38,3986300.0,18.692,3053848.0,5.08,816900.0,458.7,540216.0,127.7,293475.0,170.0,201325.0,150.0,371219.0,132.0,192295.0,375.2,206189.0,23.04,382900.0,1656.1024,220246.0,47.3,1815010.0,64.74,10717800.0,40.86,40244400.0,,0.0,,0.0,,0.0,49.8779,2170257.0,28.27,957300.0,75.9542,266581.0,5.82,12410500.0,,0.0,233.3,11352280.0,,0.0,645.1096,50212.0,12.5,8226500.0,,0.0,36.16,3037600.0,620.5,166377.0,62.3298,2096117.0,,0.0,21.17,2388800.0,,0.0,29.53,15299800.0,10.08,25776400.0,,0.0,35.89,1866200.0,685.8666,1818468.0,47.7778,2531817.0,11.4701,5689103.0,79.2,34176900.0,65.2234,891624.0,44.93,601800.0,38.41,422400.0,9.585,1111200.0,55.35,183587264.0,35.75,6072400.0,119.25,665930.0,77.61,2545500.0,15.245,1485600.0,24.0,13216900.0,19.56,585718.0,3.89,10928000.0,426.1,201305.0,692.7019,1526644.0,13.87,828800.0,10.75,8522700.0,15.78,20952600.0,,0.0,272.5,110531.0,,0.0,7.95,379300.0,24.555,15150000.0,46.76,286100.0,233.3586,462880.0,26.2111,2479345.0,11.9156,2405277.0,30.2423,5273082.0,75.85,1258716.0,62.0,4952700.0,182.2,7791519.0,14.255,6420800.0,63.74,2428400.0,25.99,5063000.0,,0.0,26.83,6602000.0,43.87,4521600.0,40.5,209823.0,48.58,871200.0,32.5579,6026823.0,145.5,797501.0,10.35,22006000.0,584.5,134044.0,46.7,481600.0,18.04,717800.0,380.7959,4299941.0,12.8,147100.0,12.9235,2277493.0,86.67,314700.0,21.89,3011400.0,69.1472,5541068.0,364.8699,987504.0,,0.0,273.5,304731.0,2.9458,8144400.0,19.7,11410000.0,14.4467,362100.0,72.0,328887.0,,0.0,59.1,5325500.0,,0.0,23.78,232200.0,838.5,142307.0,331.4,233117.0,36.2595,13495096.0,,0.0,69.6941,3491320.0,18.73,9232300.0,29.85,15755400.0,33.09,809300.0,30.02,49473200.0,33.5527,6940087.0,85.5,95651.0,8.803,776000.0,92.0486,2271084.0,62.82,795800.0,5.4283,8386239.0,102.82,249500.0,116.0215,1062001.0,531.0,203259.0,106.0,1009066.0,757.5,101490.0,,0.0,769.0,1471.0,540.0,14399.0,65.6744,26854.0,,0.0,7.01,805450.0,6.53,5975700.0,28.485,383800.0,13.85,7698000.0,50.59,5902200.0,,0.0,0.8131,55818000.0,628.5595,7156915.0,6.0982,5391583.0,16.0875,9604800.0,50.4243,1846375.0,8.8,8929013.0,,0.0,25.85,2023600.0,52.78,1641600.0,33.54,3543600.0,48.39,2098500.0,43.02,3621700.0,0.3913,446152000.0,670.01,38100.0,340.6307,6707828.0,,0.0,,0.0,,0.0,2032.0,755362.0,25.6589,1149958.0,,0.0,865.0,9665.0,4.443,2762775.0,18.8233,1559331.0,37.8,1903700.0,8.38,7268000.0,,0.0,77.12,596754.0,17.35,6080937.0,23.16,24653700.0,2.5013,14607000.0,,0.0,,0.0,203.5,38991.0,75.5623,6298344.0,,0.0,133.5,208669.0,367.2,527144.0,38.6627,622075.0,,0.0,,0.0,435.4999,33239.0,,0.0,31.82,3558100.0,23.7733,3729300.0,,0.0,45.14,1258400.0,233.8,111309.0,,0.0,33.73,4112500.0,60.99,7656600.0,,0.0,215.7945,630593.0,17.3529,36496542.0,23.31,3118300.0,62.12,11430900.0,17.36,4504400.0,55.67,790200.0,143.75,13534.0,,0.0,8.89,6629400.0,525.6513,0.0,72.1875,325112.0,425.0,39976.0,22.77,1330000.0,25.35,1484100.0,,0.0,50.07,7803800.0,51.82,6686100.0,27900.0,499.0,784.4996,731304.0,21.6253,518321.0,37.44,668800.0,12.94,458600.0,18.35,316800.0,99.25,9045.0,29.405,2088200.0,119.0,0.0,30.1587,1458450.0,,0.0,504.8518,5720315.0,,0.0,78.29,920100.0,,0.0,416.0,1552309.0,869.0,1469566.0,,0.0,15.7,1059500.0,388.0,413238.0,28.3,652964.0,20.73,4224000.0,,0.0,44.88,11314100.0,24.0834,896569.0,,0.0,164.0,783305.0,834.0,27540.0,25.93,1556900.0,970.5,179950.0,33.69,1217500.0,20.22,682600.0,482.0,4180737.0,5.34,22634400.0,,0.0,60.43,1263706.0,177.25,40645.0,3131.5,4661585.0,15.54,841650.0,3203.9221,936866.0,79.94,734900.0,26.41,650200.0,96.18,42380.0,47.45,12545260.0,35.755,2990224.0,46.62,3421000.0,3.8183,972506.0,,0.0,53.28,583300.0,114.5,1816350.0,11.315,9171600.0,168.2896,10402053.0,163.2,700172.0,29.11,2522300.0,516.5,22751.0,100.2,4888472.0,44.2102,8688493.0,20.5,1063500.0,65.0833,2224117.0,12.67,972922.0,126.5,236499.0,178.25,127271.0,10.5269,77097253.0,52.901,2717598.0,30.88,3624755.0,33.05,780700.0,319.9,3775403.0,11.365,13952600.0,17.35,12290300.0,,0.0,173.25,55369.0,207.57,3759199.0,,0.0,,0.0,240.7909,4054497.0,37.665,1780898.0,316.449,2000963.0,464.8,1511003.0,155.0,0.0,1820.0,1832365.0,,0.0,20.5,6016200.0,53.5918,3927219.0,61.12,1011800.0,62.24,6608200.0,981.5,685803.0,102.8,1592395.0,522.5,505808.0,630.0,2047634.0,39.98,388300.0,20.66,1218500.0,67.75,506416.0,34.1,3489300.0,122.0,119537.0,,0.0,72.2672,2269611.0,34.55,3348200.0,,0.0,94.45,432547.0,1180.3073,88247.0,27.735,2185600.0,26.0,30000.0,423.9388,881556.0,3.95,100.0,1117.0,1476057.0,,0.0,,0.0,1432.3094,5321213.0,28.03,1022100.0,229.2,362547.0,,0.0,9.7522,1433.0,17.98,4196400.0,5.97,3061062.0,39.8,5785500.0,16.17,1045800.0,38.09,1603230.0,,0.0,292.7,198837.0,1073.0,1285580.0,9.1,0.0,50.15,1410300.0,13.52,4935800.0,701.5,226219.0,15.55,340255.0,,0.0,51.95,1331200.0,,0.0,28.21,4686800.0,20.8459,28321816.0,44.05,1855600.0,495.8332,2326218.0,,0.0,256.6876,0.0,47.45,348900.0,38.49,228200.0,,0.0,17.1825,571200.0,23.69,1835900.0,500.0,1171666.0,287.25,23734.0,22.05,647796.0,10.34,4541500.0,25.83,6205800.0,,0.0,47.66,7023300.0,,0.0,112.75,271313.0,,0.0,9.48,20528400.0,15.19,255400.0,49.01,3191500.0,740.0,80035.0,14.7,5525650.0,756.656,657429.0,9.8933,59700.0,36.52,3107700.0,,0.0,,0.0,12.4,1709200.0,,0.0,50.03,2372200.0,,0.0,50.41,4067900.0,155.0,451049.0,528.8331,12647359.0,,0.0,12.53,2289400.0,22.5675,3698732.0,,0.0,43.485,5679228.0,8.06,4927300.0,33.93,13204488.0,25.44,11323100.0,19.72,1875800.0,19.2,205600.0,11.05,15974500.0,,0.0,71.2584,3202714.0,15.34,1556100.0,30.09,3905200.0,,0.0,18.61,279200.0,1900.0,2677724.0,,0.0,31.32,28990900.0,32.455,5336600.0,59.25,4683300.0,9.95,596000.0,,0.0,,0.0,22.39,16156800.0,256.0,2312294.0,514.0,5009324.0,21.535,38040000.0,789.5,176055.0,,0.0,,0.0,21.8337,1449860.0,15.3291,8078205.0,,0.0,48.13,580400.0,,0.0,146.855,71929199.0,148.0,716045.0,80.43,307458.0,67.7922,710435.0,29.3,891900.0,22.28,2222400.0,41.56,3133000.0,,0.0,201.4258,1606110.0,49.0579,1444642.0,19.04,8701500.0,359.1203,956812.0,30.9597,22011347.0,19.84,570800.0,62.58,853000.0,,0.0,16.188,2453100.0,,0.0,29.932,2792192.0,23.935,1713400.0,676.0,616826.0,45.64,1361700.0,25.66,254575800.0,,0.0,207.0094,209849.0,33.04,2086100.0,16.785,5432164.0,17.9933,45641100.0,,0.0,610.5,3456479.0,,0.0,7.283,2472525.0,11.0,3077000.0,19.985,298000.0,1190.7441,832390.0,69.1126,498451.0,585.0,30824.0,43.11,9261100.0,61.79,1925200.0,21.48,3560500.0,69.17,54419600.0,,0.0,,0.0,24.867,3600604.0,,0.0,58.3204,1451064.0,27.76,178700.0,,0.0,,0.0
2009-12-16,146.9332,428399.0,21.2947,2867018.0,,0.0,2604.072,3224283.0,6.9654,352984800.0,,0.0,296.4062,2309226.0,814.0,1166843.0,36.24,4798272.0,,0.0,25.8516,11245727.0,26.1806,3114979.0,13.0193,5960597.0,7.9,5012100.0,41.84,4641900.0,10.4987,4896279.0,37.86,15618700.0,30.69,3635300.0,31.24,5149400.0,1127.0,375785.0,37.6558,3046483.0,38.2,1095998.0,24.52,2803200.0,,0.0,27.75,1792300.0,14.0,7268100.0,23.53,7004600.0,,0.0,415.0,359560.0,72.2,1072719.0,42.2182,1331295.0,28.95,5580000.0,12.645,4746684.0,30.05,835500.0,,0.0,22.39,573100.0,25.53,3496000.0,36.33,512300.0,,0.0,17.98,336600.0,28.72,3892200.0,,0.0,,0.0,86.37,2638543.0,313.3,1414229.0,13.59,29117200.0,,0.0,9.15,43161900.0,16.9511,547650.0,55.07,6880700.0,38.0,3121700.0,41.58,2886300.0,6.418,205226000.0,,0.0,943.5,2305446.0,,0.0,37.8,1575100.0,7.3867,1299000.0,101.35,3603300.0,,0.0,76.4477,989439.0,5.425,14539200.0,,0.0,,0.0,61.82,415300.0,,0.0,505.0,3428888.0,270.8,455662.0,535.0,446379.0,43.7532,443905.0,,0.0,29.37,379700.0,25.6,21990.0,,0.0,379.743,9049366.0,79.34,1707200.0,1.7,3157000.0,37.26,1176400.0,22.32,2004500.0,4.49,437400.0,41.27,9685800.0,2843.0,3800861.0,157.99,466800.0,55.13,7803800.0,345.0,11311188.0,523.731,555277.0,15.28,166373000.0,316.3333,592416.0,,0.0,13.0425,3406400.0,269.7334,61405574.0,43.75,3900906.0,1940.0,4945203.0,31.7382,10594955.0,54.1744,2962887.0,,0.0,,0.0,12.0573,71150849.0,41.29,11861500.0,251.7,1948524.0,,0.0,75.2585,1343160.0,45.82,479584.0,35.06,4834200.0,100.3,418577.0,14.16,1135125.0,63.77,1240500.0,8.3,7000.0,146.25,121100.0,170.0,695000.0,50.25,4815200.0,26.86,7652000.0,855.529,525263.0,221.5,825700.0,40.94,5929700.0,3.4062,302244.0,234.55,404400.0,450.5,4319275.0,,0.0,32.195,2176771.0,25.81,47420000.0,122.119,2216.0,42.35,4658928.0,357.9,108011.0,56.03,3853362.0,,0.0,660.5,1213718.0,,0.0,163.4,532139.0,579.1,29807588.0,,0.0,22.43,647800.0,577.5,1502030.0,72.4936,11000.0,169.75,43736.0,66.17,2110000.0,8.985,1710600.0,279.0,13242.0,539.0,231073.0,,0.0,8.78,12163900.0,142.7,23966264.0,116.0,9201000.0,367.0,31610.0,8.975,1077448.0,738.5,417402.0,13.1403,2713291.0,69.24,1385400.0,352.2,628126.0,,0.0,34.5,119108140.0,32.835,2734505.0,17.4786,4831600.0,32.57,3595700.0,31.76,1466966.0,,0.0,58.23,6738800.0,49.2,1887700.0,695.5,253108.0,50.847,2221979.0,,0.0,12.92,2702600.0,308.8962,219396.0,,0.0,,0.0,36.67,2562200.0,2194.0,1472605.0,260.3396,481033.0,5.91,4877800.0,,0.0,18.518,12249000.0,,0.0,2573.0,829.0,14.785,2039600.0,476.8649,787776.0,59.35,1186800.0,,0.0,,0.0,36.8,4532200.0,26.05,872300.0,805.5,1360.0,42.31,4721600.0,1.553,472160.0,61.84,1417500.0,8.755,34271200.0,,0.0,66.108,3459500.0,1.7772,11900000.0,46.77,1917500.0,15.3,4263400.0,271.0,19627212.0,5.2575,2872800.0,14.59,4610500.0,34.0909,8844.0,40.2,4677500.0,32.8258,283618.0,9.5025,1657200.0,38.7714,10480423.0,26.13,6415300.0,,0.0,34.4,1286300.0,513.8255,4865551.0,2.2581,4228800.0,39.77,781800.0,834.0335,219151.0,26.65,116300.0,32.02,560100.0,16.445,5834800.0,,0.0,,0.0,16.295,9364652.0,23.45,41819300.0,4.013,691000.0,5.5356,25233300.0,7.33,3073600.0,,0.0,10.5325,5660000.0,21.975,7100600.0,,0.0,244.3,349980.0,188.9,1783587.0,30.93,37292600.0,77.89,12169800.0,773.0,37592.0,,0.0,39.19,2472200.0,11.65,14941800.0,,0.0,,0.0,54.83,994052.0,40.5464,16166547.0,1680.042,47320.0,16.2455,12604147.0,,0.0,54.53,5043600.0,,0.0,5.1578,12963600.0,,0.0,,0.0,22.73,585400.0,40.0,3317606.0,1057.0,8586690.0,61.75,943000.0,10.29,7441600.0,13.665,3723264.0,24.4853,5127664.0,32.43,11940200.0,1270.0,485167.0,49.08,613900.0,16.0733,3155700.0,420.2,146344.0,28.4608,3060016.0,,0.0,98.6333,1367115.0,27.7586,1535350.0,,0.0,163.5,183263.0,7.85,492200.0,29.8205,3690010.0,423.1,4109152.0,95.9381,0.0,3.927,6040500.0,37.2851,1882350.0,10.29,16689326.0,,0.0,52.65,3010133.0,30.39,1412000.0,67.87,4275200.0,1.9275,486000.0,16.79,6992500.0,9.6338,32123520.0,45.31,1145200.0,44.95,2116400.0,,0.0,366.1,627546.0,,0.0,30.45,592400.0,85.21,373500.0,35.58,2793200.0,24.77,2353600.0,40.2718,582074.0,43.4697,32893.0,59.61,11594000.0,314.9,5558511.0,30.56,1932800.0,41.7,3976800.0,34.865,1505570.0,4.045,41075000.0,29.13,5945740.0,17.3,10715917.0,,0.0,215.0,500.0,25.6303,8859304.0,46.655,5722600.0,189.25,22245.0,,0.0,106.37,584400.0,32.43,3344900.0,23.6799,1424226.0,3.8205,453160.0,39.0,83700.0,25.83,1447200.0,380.25,152657.0,,0.0,84.77,294500.0,32.78,2127800.0,41.175,2014000.0,21.8,631700.0,7.1033,2124000.0,46.1,70165.0,35.8488,6287970.0,34.71,2492700.0,51.72,1107500.0,623.0,4842462.0,11.53,1108400.0,381.818,1693820.0,9.49,71460500.0,,0.0,4.9637,10217600.0,265.0,1136413.0,,0.0,39.725,18341800.0,65.87,1336600.0,89.95,3494500.0,46.4,3147500.0,421.5,979357.0,109.2,1374010.0,50.31,1206900.0,,0.0,330.1998,2797762.0,237.75,45707.0,11.8675,3372128.0,20.19,512500.0,23.52,2944300.0,9.62,15758100.0,27.085,92400.0,124.0,0.0,,0.0,97.75,561840.0,14.0309,234234.0,818.0,815303.0,64.95,496500.0,,0.0,,0.0,136.74,3793800.0,108.2,281705.0,1.825,7823000.0,,0.0,207.3548,1477.0,188.0,1203636.0,257.5,2500.0,,0.0,69.45,2095100.0,,0.0,1007.0,1055.0,75.1933,15137287.0,,0.0,,0.0,,0.0,,0.0,244.6,15158.0,21.615,46600200.0,34.145,5476400.0,19.6933,1803600.0,49.15,2843060.0,,0.0,18.73,19991300.0,,0.0,87.4433,529316.0,635.0,62831.0,14.8882,112797213.0,14.959,112263624.0,38.49,671200.0,280.346,872636.0,26.155,1097800.0,423.8,127337.0,116.8095,1508128.0,30.9,1364500.0,,0.0,164.99,8637700.0,36.9,155680.0,1328.7048,7254240.0,98.0,443800.0,29.6,11566300.0,31.63,1341900.0,100.2,3052442.0,3.62,16600100.0,,0.0,,0.0,28.96,13734200.0,48.7,716004.0,36.83,973700.0,615.0,14805.0,201.0,145629.0,85.5,674830.0,112.0,2950415.0,24.13,5689700.0,,0.0,521.0,136099.0,359.5,39013.0,247.8,614000.0,,0.0,,0.0,1782.9957,471670.0,32.45,362522.0,34.99,960504.0,250.9729,1080348.0,13.94,2065800.0,36.2748,10316980.0,,0.0,23.3243,34427389.0,300.0,25451.0,9.475,1816400.0,709.0,28091486.0,20.2275,1255365.0,185.0,182149.0,11.05,26679000.0,436.5553,4776822.0,36.09,959700.0,519.5,313047.0,,0.0,45.85,392210.0,43.84,3771400.0,,0.0,81.0,1931882.0,380.8168,180893.0,,0.0,127.5,41418.0,197.0,6844500.0,6.585,32615480.0,123.0497,6665635.0,,0.0,21.384,2646500.0,360.9373,885417.0,267.0,23151.0,26.155,391400.0,113.5,345306.0,31.55,348200.0,41.75,423200.0,3.565,17183130.0,368.9,876827.0,1355.2262,2441213.0,,0.0,278.0,3954919.0,1894.0,2070098.0,601.7142,638084.0,281.5,2308858.0,7.96,1784300.0,277.3018,2640222.0,6.962,86052699.0,114.1372,762459.0,19.38,96648500.0,30.23,3358300.0,,0.0,307.7501,1951988.0,24.7202,5129270.0,7.4,5160502.0,52.8783,207960.0,,0.0,,0.0,21.7468,925002.0,2.8931,49461702.0,32.6911,3004200.0,17.66,858000.0,,0.0,1220.0,393423.0,54.2,16224290.0,48.45,2562500.0,8.986,7688915.0,22.34,2304300.0,88.3,1742697.0,30.77,7189745.0,137.6,416430.0,33.93,800600.0,14.46,1975200.0,18.7597,5194962.0,5.125,710400.0,458.3,621583.0,129.0,1071115.0,169.0,86305.0,153.5,448578.0,133.6,180625.0,379.5,208487.0,23.26,426500.0,1687.1613,504136.0,47.02,2633720.0,64.8,13333300.0,41.36,43562800.0,,0.0,,0.0,,0.0,49.5493,1673009.0,27.82,1557300.0,76.8929,926773.0,5.74,12209500.0,,0.0,233.1,10285870.0,,0.0,653.1693,110888.0,12.5,6300300.0,,0.0,36.48,2761800.0,642.5,123239.0,62.2819,2057735.0,,0.0,21.77,2049000.0,,0.0,29.21,19605000.0,10.255,33421800.0,,0.0,35.93,2058200.0,694.9333,2751378.0,48.0247,2240582.0,12.0126,5312057.0,80.25,24993972.0,65.1117,1048415.0,45.57,643200.0,39.07,543700.0,9.54,1105200.0,55.58,173942656.0,35.71,7272500.0,118.5,2600389.0,77.46,2362400.0,15.34,1443600.0,23.69,15213500.0,19.89,488800.0,3.903,15671000.0,423.0,710640.0,685.3327,787130.0,13.96,843000.0,11.2,9920200.0,15.8,11696400.0,,0.0,278.6,237687.0,,0.0,8.14,377600.0,24.64,13842000.0,47.33,397900.0,233.8096,740230.0,26.2959,2660564.0,12.2583,3317270.0,30.8745,5885419.0,77.0,1124037.0,62.42,5647100.0,186.9,2103784.0,14.405,6862400.0,63.61,2066200.0,26.87,3936500.0,,0.0,27.15,9948000.0,43.6,4184200.0,40.0,342867.0,48.88,668600.0,32.5847,7290756.0,147.2,702353.0,10.35,9617800.0,600.0,125324.0,47.37,401400.0,18.045,808800.0,381.6504,4577086.0,12.94,74800.0,13.2206,3917703.0,86.98,291300.0,21.98,2756700.0,68.3278,4759123.0,373.6699,546469.0,,0.0,278.5,296473.0,3.0275,15639600.0,19.63,16186400.0,14.7867,181500.0,75.3,271349.0,,0.0,59.68,3410100.0,,0.0,23.96,372900.0,857.0,241583.0,335.0,195924.0,36.021,17476238.0,,0.0,72.0037,8065631.0,19.54,18138000.0,30.34,13069200.0,33.36,551800.0,30.1,55737800.0,33.4315,3673667.0,86.75,397973.0,8.625,752000.0,94.0859,2294568.0,63.03,744200.0,5.494,7570273.0,102.11,155500.0,116.6915,954413.0,527.5,202965.0,107.25,1135952.0,771.5,161532.0,,0.0,768.0,50.0,532.5,0.0,64.8431,0.0,,0.0,7.23,1230126.0,6.6833,6482700.0,28.92,552800.0,13.715,9213600.0,50.71,5985400.0,,0.0,0.7869,170072000.0,631.4606,4672631.0,6.1022,5886585.0,16.0125,7639600.0,50.2617,2022690.0,8.82,8981829.0,,0.0,25.62,2328800.0,52.86,1638300.0,33.66,3462700.0,48.97,2593800.0,43.11,8264000.0,0.4227,1683400000.0,700.0,70900.0,342.9999,7920349.0,,0.0,,0.0,,0.0,2026.0,855855.0,25.6298,1122713.0,,0.0,865.0,3500.0,4.4074,2442825.0,18.889,1395312.0,38.18,2191900.0,8.45,7888200.0,,0.0,75.8,1139427.0,17.31,6579385.0,23.12,30037100.0,2.5087,19956000.0,,0.0,,0.0,203.5,1729.0,75.5144,5755790.0,,0.0,133.5,544880.0,377.0,1556566.0,38.8337,460878.0,,0.0,,0.0,457.8166,30131.0,,0.0,31.5,4707500.0,23.54,5070300.0,,0.0,45.01,2002100.0,238.0,244857.0,,0.0,33.69,3307300.0,60.68,8127400.0,,0.0,230.076,1404884.0,17.4668,42204057.0,24.02,2732200.0,62.16,9871800.0,17.3,3469700.0,55.69,874600.0,141.0,18250.0,,0.0,9.34,8900400.0,507.0112,6952.0,69.5,311164.0,421.0,35558.0,22.77,1258100.0,25.88,1873700.0,,0.0,50.08,9946200.0,52.0,3830100.0,27825.0,278.0,785.2496,606383.0,21.7193,955491.0,37.56,792100.0,12.78,350100.0,18.53,333300.0,98.75,20000.0,29.64,1748200.0,119.0,0.0,30.2426,1786558.0,,0.0,518.933,6663186.0,,0.0,79.29,1196500.0,,0.0,428.7,1513719.0,875.0,1705059.0,,0.0,15.84,642700.0,391.5,377115.0,28.635,1101008.0,20.89,2628000.0,,0.0,44.69,9732900.0,23.5577,1466036.0,,0.0,164.7,1179317.0,830.0,41633.0,26.89,5152300.0,989.5,304387.0,33.94,1387100.0,20.78,624800.0,490.1,6239225.0,5.33,19343900.0,,0.0,60.36,779915.0,177.25,59012.0,3187.0,4772354.0,15.7467,842700.0,3186.3289,1219823.0,79.83,536000.0,26.1,913800.0,96.25,130584.0,48.7,8605810.0,35.945,1803358.0,46.5,1254000.0,3.8025,597881.0,,0.0,55.04,1424200.0,114.9,1705610.0,11.2075,11090400.0,168.118,18572994.0,166.0,702748.0,28.8,4636500.0,541.5,40934.0,105.0,13893816.0,44.2102,8319210.0,20.4,811300.0,65.781,1929498.0,12.79,1100082.0,128.0,361978.0,181.5,140973.0,10.7079,80210721.0,53.9552,3360260.0,31.645,5115998.0,33.51,889900.0,321.9,5303692.0,11.22,15798400.0,18.07,17872800.0,,0.0,175.75,217407.0,212.16,3138182.0,,0.0,,0.0,241.4221,4108435.0,37.75,2225930.0,323.7149,2088457.0,485.0,1270809.0,155.0,0.0,1822.5,2968287.0,,0.0,20.5367,2389800.0,54.0809,4752732.0,61.31,1140500.0,63.53,7310400.0,981.5,969752.0,103.0,3019185.0,529.5,344371.0,622.0,3400026.0,40.2,437600.0,20.66,1153100.0,69.5,881282.0,33.88,3821200.0,121.75,29979.0,,0.0,72.2672,2975443.0,34.47,1915100.0,,0.0,96.6,864979.0,1209.3842,113787.0,27.81,2777600.0,26.25,30000.0,425.1535,1250104.0,3.875,4004.0,1130.0,2085465.0,,0.0,,0.0,1446.5225,4490286.0,27.19,1012100.0,243.1,367604.0,,0.0,9.8755,2231.0,17.48,8578000.0,6.043,4029139.0,40.19,5112200.0,15.11,6265500.0,38.735,3079860.0,,0.0,290.0,237184.0,1070.0,1001399.0,9.1,0.0,52.14,4620700.0,13.97,3648600.0,713.5,247380.0,15.48,441048.0,,0.0,52.2,2261300.0,,0.0,27.97,4066700.0,20.7855,36231657.0,43.8,1273200.0,501.5499,1269463.0,,0.0,252.8552,2470876.0,47.63,321100.0,38.32,115300.0,,0.0,17.05,364800.0,23.52,2228900.0,509.5,684993.0,287.25,9587.0,22.1,150728.0,10.46,6039700.0,25.65,6700200.0,,0.0,47.48,5365900.0,,0.0,111.5,56628.0,,0.0,9.3025,22300800.0,15.2,148300.0,48.95,2763100.0,755.0,71091.0,15.38,4608650.0,770.8522,6381386.0,9.7367,8700.0,36.69,3241200.0,,0.0,,0.0,12.23,1262200.0,,0.0,51.76,3158000.0,,0.0,49.7,5033400.0,154.3,2544839.0,528.1997,8662167.0,,0.0,12.46,1981000.0,22.4745,2340535.0,,0.0,43.92,5794707.0,8.1,3872300.0,35.6,18496716.0,25.58,14328800.0,19.57,4115300.0,19.19,217700.0,11.26,10092500.0,,0.0,72.7561,3312876.0,15.54,1447600.0,31.18,1838800.0,,0.0,18.55,259500.0,1924.0,3658359.0,,0.0,32.2,34897200.0,32.24,7721600.0,59.0,4451300.0,9.99,825100.0,,0.0,,0.0,22.09,21080300.0,273.5,1068002.0,502.5,3244300.0,21.7575,33778800.0,792.0,329982.0,,0.0,,0.0,21.7421,3953210.0,15.2742,8013112.0,,0.0,48.87,791600.0,,0.0,148.054,80676372.0,146.0,623329.0,81.25,429026.0,68.0706,855984.0,30.39,1572400.0,22.54,2963000.0,42.51,2827200.0,,0.0,205.2956,5552500.0,49.5604,1531774.0,18.86,6688300.0,373.9824,1136498.0,30.6783,19992558.0,19.75,546200.0,61.81,568100.0,,0.0,16.0552,2129412.0,,0.0,31.1111,5875708.0,24.04,1788800.0,709.5,733101.0,45.39,1146400.0,25.84,87439800.0,,0.0,207.0094,387576.0,32.95,2733700.0,16.9317,4419529.0,17.7733,51537600.0,,0.0,614.5,4038935.0,,0.0,7.2711,2836688.0,10.89,3599000.0,19.875,251000.0,1192.4624,753441.0,69.5894,222574.0,585.0,19245.0,43.99,4025600.0,62.24,2075300.0,21.48,2526000.0,68.43,57711800.0,,0.0,,0.0,24.8598,2638171.0,,0.0,57.6311,1609890.0,27.43,192200.0,,0.0,,0.0
2009-12-17,145.2443,493896.0,21.0587,2699119.0,,0.0,2532.7944,4224425.0,6.8521,388838800.0,,0.0,288.165,1631570.0,813.0,728423.0,35.9,2842542.0,,0.0,25.7077,11269070.0,26.2758,1792315.0,12.4222,9687873.0,7.8267,5418900.0,41.66,5040600.0,10.5608,8148582.0,37.01,6562800.0,30.47,2885500.0,30.54,3760700.0,1127.0,383374.0,37.1203,4678784.0,38.63,1253124.0,24.19,2572500.0,,0.0,27.76,1418000.0,13.77,5412400.0,23.03,5527000.0,,0.0,407.7,189558.0,72.0,1026590.0,42.1155,1703268.0,28.21,9373800.0,12.945,3608049.0,29.66,949000.0,,0.0,22.18,1077500.0,25.15,3110100.0,35.5,644200.0,,0.0,17.16,357500.0,28.31,4201800.0,,0.0,,0.0,85.48,2188770.0,309.5,721042.0,13.35,11954600.0,,0.0,9.12,19954300.0,17.0267,1073250.0,54.58,6131100.0,37.81,1864700.0,41.66,2595600.0,6.3455,169530000.0,,0.0,905.0,2248713.0,,0.0,37.89,1963400.0,7.32,406800.0,99.97,3457900.0,,0.0,75.0879,877340.0,5.3225,9593600.0,,0.0,,0.0,62.34,549200.0,,0.0,487.0,749868.0,266.2,448419.0,531.0,102287.0,42.8571,596057.0,,0.0,29.29,522200.0,25.6,38030.0,,0.0,368.7747,7007819.0,79.0,1699800.0,1.631,1490000.0,36.42,1293300.0,22.54,2270200.0,4.46,304100.0,40.45,8147500.0,2818.0,2803722.0,158.15,576600.0,54.47,5824200.0,343.5,7818604.0,526.8169,497892.0,14.86,268907300.0,311.6666,334245.0,,0.0,12.825,2533200.0,252.9675,72730638.0,43.18,3406154.0,1926.0,3893075.0,31.4938,6697006.0,53.5052,3689880.0,,0.0,,0.0,11.9036,110714629.0,40.94,9550500.0,248.0,2948935.0,,0.0,73.639,1856070.0,45.82,334081.0,34.4833,4895400.0,100.0,2140045.0,14.0027,1269375.0,62.74,1923400.0,8.06,160951.0,145.5,1903396.0,169.9,513980.0,49.45,3977200.0,26.59,7012100.0,859.1563,656050.0,215.48,869600.0,41.08,4727900.0,3.93,330800.0,234.9,355300.0,446.0,3573274.0,,0.0,32.34,1915655.0,25.77,50581500.0,121.1498,39376.0,42.28,2080814.0,351.4,143527.0,55.16,3044642.0,,0.0,652.5,811803.0,,0.0,158.2,192790.0,574.3,26863913.0,,0.0,22.06,761900.0,568.0,1784363.0,68.7439,0.0,168.0,16187.0,65.77,1545000.0,8.985,1268200.0,281.0,4113.0,533.0,209188.0,,0.0,8.7,10279800.0,140.9,16292452.0,116.5,7085613.0,364.0,0.0,8.8663,551732.0,749.5,396527.0,12.9833,2037185.0,69.15,1408600.0,349.8,359683.0,,0.0,32.0,377263850.0,32.71,2828950.0,17.2296,4484522.0,31.91,3167400.0,31.65,1757430.0,,0.0,57.53,5700400.0,48.58,2112900.0,698.0,245121.0,48.6833,1906065.0,,0.0,12.68,2352700.0,304.7407,64762.0,,0.0,,0.0,37.51,1922300.0,2163.0,1316054.0,259.1701,1295326.0,5.75,2983300.0,,0.0,17.66,8233500.0,,0.0,2573.0,194.0,14.545,2697200.0,478.792,406994.0,57.79,3059400.0,,0.0,,0.0,36.06,2945700.0,25.87,2700200.0,800.0,15013.0,41.44,4363600.0,1.56,338690.0,61.6,939700.0,8.555,43978000.0,,0.0,64.908,2219000.0,1.7834,16565000.0,46.5,1333500.0,15.37,3286300.0,267.5,19594184.0,5.175,1745200.0,14.46,3115100.0,34.0909,0.0,38.55,6825000.0,32.7307,205462.0,9.35,1304000.0,38.2759,11638866.0,25.86,4208300.0,,0.0,33.31,4687200.0,492.8304,10755348.0,2.1988,4020800.0,39.47,689500.0,829.6835,214754.0,26.17,110800.0,31.37,472600.0,16.22,4096400.0,,0.0,,0.0,16.325,8886650.0,23.18,33439200.0,4.002,1484000.0,5.3844,31160700.0,7.1925,5358000.0,,0.0,10.685,5937600.0,21.835,5385400.0,,0.0,240.0,290250.0,188.9,0.0,31.2,21801600.0,76.78,8997500.0,789.0,44225.0,,0.0,38.96,2253900.0,11.6,12232500.0,,0.0,,0.0,54.98,1219916.0,39.6143,8082601.0,1622.318,61541.0,15.7691,13660552.0,,0.0,54.14,4846700.0,,0.0,5.2361,9284400.0,,0.0,,0.0,22.44,634000.0,39.35,1866545.0,1045.0,4827102.0,60.88,909800.0,10.25,6018300.0,13.415,6734986.0,25.0196,12241287.0,31.93,14592500.0,1243.0,322871.0,48.6,738600.0,16.07,2568600.0,415.0,63620.0,28.0692,3423893.0,,0.0,95.8666,2142438.0,27.4972,1415112.0,,0.0,163.0,40137.0,7.69,381200.0,29.2752,2546929.0,415.1,3381367.0,98.8453,275.0,3.909,3602880.0,36.1532,2217460.0,10.095,20960230.0,,0.0,51.99,3260233.0,29.93,1138400.0,68.7,5663200.0,1.885,927200.0,16.51,6908600.0,9.5918,30392366.0,44.72,893400.0,45.41,3025300.0,,0.0,361.5,380239.0,,0.0,30.16,553600.0,84.89,404400.0,35.43,2693400.0,24.075,3092200.0,39.993,861965.0,44.8424,245079.0,58.9,6769700.0,304.7,11186630.0,29.81,1480000.0,41.5,4151700.0,35.4,5159156.0,4.005,42207552.0,28.765,3796191.0,17.14,12590767.0,,0.0,222.5,230227.0,25.2859,7553571.0,46.265,5029600.0,187.25,47763.0,,0.0,104.62,419100.0,31.85,4100800.0,23.5112,1639523.0,3.835,533260.0,38.9,85500.0,25.82,1738600.0,381.0,193489.0,,0.0,83.9,300300.0,32.03,1644600.0,41.365,3130600.0,21.76,559300.0,7.0742,2818800.0,46.1,25000.0,35.3424,7097905.0,34.64,2132200.0,50.28,1101400.0,622.5,7963858.0,11.57,461900.0,372.4362,1625107.0,9.39,55724600.0,,0.0,4.9675,9525600.0,259.2,2162507.0,,0.0,37.98,24489800.0,65.48,737000.0,84.47,8399100.0,46.77,2472800.0,413.0,634913.0,106.6,475710.0,50.02,582800.0,,0.0,324.0034,1607160.0,238.0,37820.0,11.7625,5270788.0,20.02,525200.0,23.17,1801000.0,9.55,10889400.0,26.65,134800.0,124.0,0.0,,0.0,99.25,1380505.0,14.0076,110996.0,805.0,757668.0,64.1,641300.0,,0.0,,0.0,135.73,3769600.0,105.6,396595.0,1.795,6717000.0,,0.0,210.5449,754.0,190.1,916593.0,257.5,100.0,,0.0,68.51,1242100.0,,0.0,1029.0,558.0,75.6726,14246133.0,,0.0,,0.0,,0.0,,0.0,238.3,21797.0,21.6,21901600.0,34.52,8856600.0,19.1067,1876050.0,47.5,4205257.0,,0.0,18.46,13860000.0,,0.0,86.792,217925.0,642.0,60165.0,14.7931,105947635.0,14.8634,105446448.0,38.06,678900.0,278.1154,1285262.0,25.805,639200.0,422.4,100918.0,115.6323,2532305.0,31.36,2178800.0,,0.0,160.93,8943800.0,37.25,173440.0,1306.5428,8221926.0,97.15,281000.0,30.08,20057600.0,31.53,1189500.0,98.65,3959279.0,3.68,14433200.0,,0.0,,0.0,28.8,11472300.0,47.75,773206.0,36.78,894000.0,614.0,34506.0,198.0,128840.0,85.5,86080.0,111.9,1416690.0,23.28,8193800.0,,0.0,522.5,274932.0,357.25,32281.0,249.0,860569.0,,0.0,,0.0,1758.3397,470396.0,32.02,318000.0,34.905,822434.0,250.1842,1421008.0,13.48,4843600.0,35.529,8393230.0,,0.0,22.9609,30883050.0,293.0,174503.0,9.395,1620800.0,684.1,43341548.0,20.1059,2003280.0,183.5,17312.0,11.07,8818600.0,440.8591,384426.0,35.67,950200.0,497.5,275311.0,,0.0,45.82,146166.0,43.48,2039100.0,,0.0,79.1,1339711.0,379.2432,234293.0,,0.0,126.5,14138.0,192.2,11664900.0,6.5,128125640.0,121.7973,6181337.0,,0.0,21.312,3750500.0,353.4561,1068778.0,270.0,86921.0,26.01,292600.0,112.5,314240.0,31.48,195800.0,40.82,478300.0,3.44,14307768.0,365.8,852904.0,1348.3352,559934.0,,0.0,271.8,3892675.0,1880.0,2306351.0,581.1428,906879.0,283.5,5508765.0,8.1,2588600.0,277.1177,878416.0,6.98,53538891.0,113.7374,392208.0,19.07,52267400.0,30.08,3107600.0,,0.0,312.635,2769210.0,24.4587,4543229.0,7.14,3906675.0,58.3657,665682.0,,0.0,,0.0,21.4233,890053.0,2.844,60394570.0,32.4733,2667600.0,17.38,520600.0,,0.0,1186.0,721934.0,53.85,8826451.0,47.61,4141300.0,8.73,7377480.0,21.76,2417600.0,88.75,1557106.0,30.679,2803481.0,136.2,441595.0,33.68,1455900.0,14.42,3171700.0,18.5775,3440574.0,5.125,1514900.0,443.6,374313.0,125.8,0.0,167.0,51740.0,149.0,161311.0,132.2,75095.0,372.4,130583.0,23.08,455500.0,1645.0099,560380.0,46.62,932460.0,64.47,10088900.0,40.27,44272800.0,,0.0,,0.0,,0.0,48.9577,1665447.0,28.06,1794700.0,76.5955,341627.0,5.52,21514100.0,,0.0,226.5,9149106.0,,0.0,648.4678,67735.0,12.45,4082100.0,,0.0,35.73,2038700.0,634.5,77672.0,61.4477,2607709.0,,0.0,21.82,2714900.0,,0.0,28.49,25472000.0,10.175,22512400.0,,0.0,35.84,1606100.0,690.1333,2282217.0,47.7037,2622456.0,11.7271,3416634.0,77.4,24045416.0,64.3041,765097.0,44.97,569900.0,39.46,521300.0,9.435,500000.0,51.1,431100206.0,35.45,5318600.0,118.5,2650389.0,76.08,4610100.0,15.05,2178800.0,23.69,13647200.0,19.76,682836.0,3.808,13320000.0,425.0,489115.0,665.5281,611970.0,13.67,732400.0,11.29,15478700.0,15.45,20792500.0,,0.0,277.5,182131.0,,0.0,8.08,247200.0,24.775,12834000.0,47.32,279400.0,231.0133,842633.0,26.2205,2267888.0,12.0562,2479133.0,30.5667,5959308.0,75.73,1121506.0,61.92,5418500.0,185.0,1846785.0,14.205,5369600.0,63.67,2082200.0,27.11,4596900.0,,0.0,26.88,9557000.0,42.87,6326900.0,40.0,123635.0,48.94,486200.0,31.7469,5574545.0,151.3,1292211.0,9.89,17962800.0,616.0,88974.0,47.44,981100.0,17.89,1138400.0,378.8972,8444945.0,13.18,147900.0,12.9718,4653214.0,86.64,266900.0,21.86,2553200.0,67.2826,4594673.0,367.0699,555446.0,,0.0,274.5,277431.0,3.0083,11308800.0,19.59,12799600.0,14.7533,232500.0,70.9,251105.0,,0.0,56.03,8549600.0,,0.0,23.72,430200.0,847.5,256928.0,326.0,156799.0,35.5725,19433483.0,,0.0,72.9356,3231190.0,19.25,15240300.0,29.12,23281100.0,32.68,1032200.0,29.6,43691200.0,32.7847,4770167.0,87.0,29475.0,8.281,1658000.0,93.0673,2860966.0,63.4,884400.0,5.434,8271724.0,100.98,139100.0,115.6607,530724.0,519.0,84762.0,106.57,1084200.0,755.0,119591.0,,0.0,767.0,50.0,532.5,0.0,67.5033,9021.0,,0.0,7.04,935467.0,6.6233,5452200.0,27.09,1181800.0,13.565,8490000.0,47.63,15988600.0,,0.0,0.7676,100912000.0,624.6915,5814603.0,6.0629,11369024.0,15.8125,11679600.0,50.0629,2324294.0,8.7,10210803.0,,0.0,25.52,2113800.0,52.06,1675700.0,33.83,5251000.0,48.86,2686900.0,43.0,4581000.0,0.4207,1016132000.0,692.5,29500.0,331.0461,7563906.0,,0.0,,0.0,,0.0,2010.0,846466.0,26.0368,1163374.0,,0.0,865.0,500.0,4.8548,10242450.0,18.8146,1264644.0,37.66,1971900.0,8.14,7659700.0,,0.0,75.06,863971.0,17.06,9060928.0,22.88,35972600.0,2.49,12435000.0,,0.0,,0.0,203.0,6315.0,75.0354,4826830.0,,0.0,130.4,193770.0,357.9,1533343.0,38.1499,367761.0,,0.0,,0.0,444.7083,15112.0,,0.0,30.87,6442800.0,23.6267,3918450.0,,0.0,44.98,2095900.0,238.0,285206.0,,0.0,33.4,2397200.0,60.04,8336100.0,,0.0,229.2898,830375.0,17.2865,46688933.0,23.71,3573800.0,61.59,10983600.0,17.09,2949300.0,54.2,951000.0,140.75,2140.0,,0.0,9.22,5695800.0,507.0112,0.0,72.4375,216744.0,436.0,21354.0,22.78,1009800.0,25.39,2014100.0,,0.0,49.29,8658000.0,52.78,4957100.0,27775.0,50.0,782.2496,763576.0,21.5648,952364.0,37.2,1134200.0,12.98,547100.0,18.32,332100.0,97.5,21233.0,29.155,1324400.0,119.0,0.0,30.1494,1574726.0,,0.0,506.0942,11016800.0,,0.0,79.36,926200.0,,0.0,440.0,2704691.0,863.5,2025258.0,,0.0,15.77,772400.0,390.75,214789.0,27.87,1376922.0,20.65,3349200.0,,0.0,44.31,9368300.0,23.4934,1120851.0,,0.0,162.0,1880453.0,818.5,24194.0,26.19,3413100.0,991.0,156483.0,33.48,1207700.0,20.65,457900.0,490.0,6088787.0,5.33,16413500.0,,0.0,59.55,1108878.0,177.5,15725.0,3134.0,4969202.0,15.68,920550.0,3168.7356,1045908.0,78.92,685200.0,25.54,1466600.0,94.72,182660.0,48.51,11136420.0,35.5,2499697.0,45.71,981500.0,3.7294,718369.0,,0.0,54.12,661400.0,114.8,2907770.0,11.085,7542000.0,165.2011,11317701.0,164.0,404636.0,27.97,3124500.0,555.0,18531.0,106.5,13910685.0,43.7885,5909173.0,20.19,801200.0,65.153,2284148.0,13.075,2206630.0,126.0,146413.0,179.0,74243.0,10.5083,95812289.0,53.1496,2775674.0,31.555,4446802.0,33.68,720300.0,317.5,3459042.0,11.125,12483200.0,17.86,14054700.0,,0.0,172.75,97942.0,211.65,4288529.0,,0.0,,0.0,237.0039,3860851.0,37.125,1861065.0,317.405,1112287.0,480.5,2535721.0,155.0,0.0,1799.0,2701958.0,,0.0,20.5667,2439600.0,53.9761,3796467.0,59.94,967700.0,62.57,5978200.0,963.0,893629.0,102.6,2721740.0,518.0,359073.0,613.5,2455419.0,39.86,351900.0,20.94,2636600.0,69.0,3961463.0,33.5,5488700.0,121.5,112896.0,,0.0,72.1637,3079086.0,34.39,2213900.0,,0.0,97.5,567021.0,1234.1534,96356.0,27.67,3739400.0,25.5,0.0,420.6995,898040.0,3.845,4064.0,1112.0,1403808.0,,0.0,,0.0,1408.0096,6439937.0,27.47,1238900.0,241.8,209984.0,,0.0,9.9135,1817.0,17.26,5412800.0,5.984,2727652.0,39.73,6031500.0,15.12,3185300.0,38.67,1928546.0,,0.0,301.2,582386.0,1062.0,793853.0,9.1,0.0,50.86,2453000.0,13.52,3473200.0,700.0,219016.0,15.27,368508.0,,0.0,50.68,1898500.0,,0.0,27.58,2992300.0,20.5589,35255207.0,43.16,2296600.0,499.2165,1060054.0,,0.0,243.3185,4815239.0,47.22,212000.0,37.79,111500.0,,0.0,16.9525,418800.0,23.09,2117600.0,499.0,2191816.0,295.0,18889.0,21.835,203092.0,10.17,3361700.0,25.37,5028400.0,,0.0,47.5,7612000.0,,0.0,113.5,16539.0,,0.0,9.1825,29879600.0,15.25,381100.0,48.53,2895200.0,738.0,90929.0,14.38,4473850.0,752.3972,3119928.0,9.71,21600.0,36.57,2541200.0,,0.0,,0.0,12.18,1741800.0,,0.0,51.79,2521000.0,,0.0,48.38,5762100.0,152.6,337257.0,519.3331,13272996.0,,0.0,12.2,3119200.0,22.2886,2995910.0,,0.0,43.31,10124036.0,8.25,5935300.0,34.88,17848072.0,25.08,10735700.0,18.98,2049600.0,18.65,270000.0,11.15,6594200.0,,0.0,71.4161,2939963.0,15.47,1257900.0,30.3,1429700.0,,0.0,18.17,196800.0,1910.0,3238562.0,,0.0,31.82,14802800.0,31.655,7557200.0,58.23,4150800.0,9.68,648900.0,,0.0,,0.0,21.78,16896700.0,270.5,765164.0,496.0,3727322.0,21.7575,38240000.0,788.0,70176.0,,0.0,,0.0,21.448,2058181.0,15.2559,8944653.0,,0.0,48.83,660400.0,,0.0,145.8645,82482651.0,145.0,537210.0,80.0,427978.0,65.834,765928.0,30.4,929200.0,22.19,3296200.0,41.13,2574300.0,,0.0,199.2925,5381516.0,49.115,1119670.0,18.42,8091000.0,381.1707,477361.0,30.7721,17875356.0,19.625,538800.0,60.67,821500.0,,0.0,16.1114,2551341.0,,0.0,31.7309,6941649.0,23.985,1574000.0,694.5,794486.0,44.99,1236400.0,26.07,80733500.0,,0.0,207.0094,99887.0,32.71,2718100.0,16.8013,3976079.0,17.5867,46921200.0,,0.0,610.0,3860783.0,,0.0,7.0637,4450275.0,10.87,2482000.0,19.415,538000.0,1173.5616,923138.0,69.5629,269044.0,586.0,13133.0,42.99,1552700.0,60.68,2401100.0,21.3,3269200.0,68.22,46627000.0,,0.0,,0.0,24.6945,3440639.0,,0.0,56.9709,1471870.0,27.28,148400.0,,0.0,,0.0
2009-12-18,136.5184,2284362.0,21.03,4618293.0,,0.0,2532.7944,8563221.0,6.9796,608770400.0,,0.0,283.5554,5396691.0,804.5,2195319.0,35.18,9861762.0,,0.0,25.5925,19611088.0,26.5118,3272306.0,11.5363,26870932.0,7.88,9718200.0,41.37,8384800.0,10.5896,12951383.0,37.34,9331800.0,30.88,3975200.0,30.55,5004300.0,1113.0,728762.0,37.1905,5167415.0,38.57,1908643.0,24.61,3953700.0,,0.0,28.0,1869600.0,13.76,6330500.0,23.08,7502600.0,,0.0,393.9,612540.0,71.75,2252857.0,41.982,2797181.0,28.19,7192000.0,13.01,4487964.0,29.48,1745700.0,,0.0,22.05,1833300.0,25.51,9575400.0,35.64,773000.0,,0.0,16.93,1191400.0,28.82,6660600.0,,0.0,,0.0,84.0,5561340.0,306.9,4685723.0,13.62,19238000.0,,0.0,9.05,15956300.0,17.3556,3217275.0,55.8,11942800.0,37.99,3313300.0,42.12,3716200.0,6.424,192108000.0,,0.0,905.0,3897049.0,,0.0,37.77,2625600.0,7.3883,2586000.0,99.86,3607300.0,,0.0,75.2174,1518805.0,5.3975,9460800.0,,0.0,,0.0,63.22,1087700.0,,0.0,488.75,289291.0,263.8,1023568.0,512.5,269238.0,43.4026,411257.0,,0.0,29.35,753300.0,25.55,1980.0,,0.0,365.3162,17150691.0,79.82,1361600.0,1.639,4178000.0,36.3,2222900.0,22.41,2319700.0,4.47,832500.0,40.51,10893400.0,2823.0,5894540.0,158.29,581500.0,53.44,8920500.0,342.9,28748416.0,519.7633,887249.0,15.03,202871600.0,299.5,1070742.0,,0.0,12.815,3071600.0,244.0995,135531886.0,42.99,11617157.0,1937.5,8706267.0,31.2873,11535706.0,53.3478,9087781.0,,0.0,,0.0,11.8604,150621784.0,39.5,15372100.0,244.2,2462418.0,,0.0,73.0341,3582580.0,45.89,933974.0,34.6633,4366800.0,98.55,1314129.0,13.992,1846500.0,61.86,1479300.0,8.2,94634.0,145.0,110000.0,170.0,1128750.0,50.07,6382400.0,26.77,10483500.0,840.5016,1217159.0,216.39,1409200.0,40.51,5950500.0,4.68,1118600.0,238.81,878500.0,443.1,7572242.0,,0.0,31.945,3483688.0,25.78,123619400.0,121.1498,19039.0,41.715,3280821.0,341.6,280786.0,54.4,8531125.0,,0.0,647.5,1229250.0,,0.0,155.6,436718.0,576.5,80562112.0,,0.0,22.53,1275100.0,566.5,2310845.0,72.4936,0.0,167.25,24016.0,66.07,1900000.0,8.94,2666000.0,280.5,2904.0,520.5,1164926.0,,0.0,8.9,20231200.0,138.3,60375494.0,115.8,7721211.0,368.0,2830.0,8.935,1081888.0,743.0,444541.0,12.9244,3934359.0,68.02,4236000.0,350.0,644482.0,,0.0,34.0,281369720.0,32.585,4858272.0,17.2451,8417393.0,32.14,3010700.0,31.05,1596208.0,,0.0,57.19,7236400.0,48.85,1648600.0,693.0,409320.0,47.321,1853609.0,,0.0,13.05,4038000.0,298.9481,165666.0,,0.0,,0.0,38.29,2664300.0,2096.0,1711028.0,273.9063,857291.0,5.88,4139100.0,,0.0,17.288,7432000.0,,0.0,2573.0,240.0,14.475,3323600.0,479.8431,635301.0,58.19,2016200.0,,0.0,,0.0,35.8,3917600.0,25.84,2627300.0,799.5,14224.0,41.31,8689200.0,1.511,1381300.0,61.4,2035600.0,8.62,64462400.0,,0.0,64.896,3283500.0,1.7898,18140000.0,47.11,1935700.0,15.67,3392200.0,268.0,22475820.0,5.205,3344400.0,14.55,5460000.0,34.0909,0.0,39.5,9309700.0,32.3502,399410.0,9.4275,2838000.0,37.9634,19531125.0,26.03,4990400.0,,0.0,33.02,6622500.0,493.1619,9302562.0,2.21,7939200.0,39.84,859300.0,853.8738,424951.0,26.57,109300.0,31.47,1324800.0,16.97,13851200.0,,0.0,,0.0,15.98,11399602.0,23.33,67220300.0,4.079,2654000.0,5.3856,27475200.0,7.385,8275200.0,,0.0,10.8675,8036400.0,22.225,8333400.0,,0.0,234.0,801362.0,183.2,2121598.0,31.18,20372600.0,76.9,16605200.0,770.0,207637.0,,0.0,39.13,4744200.0,11.66,20701400.0,,0.0,,0.0,55.89,2791213.0,38.7599,9898108.0,1628.348,76369.0,15.6143,21907428.0,,0.0,54.83,7481100.0,,0.0,5.085,14218200.0,,0.0,,0.0,22.57,2105100.0,38.59,2767091.0,1058.0,13113093.0,60.93,1406400.0,10.53,11447400.0,13.425,9236722.0,25.2582,9080536.0,31.95,15229700.0,1242.0,683273.0,48.24,1384600.0,16.3033,4479900.0,420.0,257851.0,27.9872,5004135.0,,0.0,98.3333,4775109.0,27.2089,2805162.0,,0.0,161.5,149626.0,7.73,710500.0,31.4027,6899206.0,405.8,3833019.0,98.1185,0.0,3.913,6568980.0,36.5787,1911490.0,10.02,43435807.0,,0.0,52.17,3115033.0,29.8,2000000.0,69.56,6356600.0,1.82,2189600.0,16.72,7865700.0,9.5412,57079123.0,44.71,1671500.0,45.37,3426900.0,,0.0,351.5,1207832.0,,0.0,30.45,1004900.0,86.1,630500.0,35.36,3618500.0,23.745,3995600.0,40.2278,614343.0,44.156,85560.0,58.31,10388800.0,295.9,13431702.0,29.36,3813000.0,41.78,6327900.0,35.035,1879282.0,3.995,63619191.0,28.66,7548400.0,17.0,20021254.0,,0.0,222.5,11030.0,25.5124,21468532.0,46.475,5674800.0,188.25,0.0,,0.0,106.49,923800.0,32.61,6336500.0,23.5874,2188602.0,3.8875,930040.0,40.06,178600.0,26.07,2329900.0,376.25,193489.0,,0.0,84.8,597000.0,31.635,3832400.0,41.52,5771400.0,21.88,1049400.0,7.1075,7713600.0,46.1,54600.0,35.4779,7085428.0,34.69,2681700.0,50.48,3026050.0,611.5,4226329.0,11.5,1403800.0,382.5816,3105005.0,9.68,88033100.0,,0.0,4.9938,10971200.0,255.7,6019437.0,,0.0,38.27,24276600.0,65.54,589800.0,84.95,4804000.0,46.87,3258400.0,421.5,0.0,105.0,2077860.0,49.95,1216200.0,,0.0,328.1615,3292262.0,238.0,71252.0,11.9075,8904356.0,20.31,651700.0,23.53,2789600.0,9.82,15881300.0,26.895,149800.0,124.0,0.0,,0.0,101.4,689550.0,14.0509,78386.0,779.0,1009935.0,66.13,1011100.0,,0.0,,0.0,135.67,2671800.0,100.5,679885.0,1.758,19493000.0,,0.0,210.5449,7920.0,188.1,908953.0,257.5,28550.0,,0.0,68.24,2328100.0,,0.0,1015.0,800.0,74.7141,16526559.0,,0.0,,0.0,,0.0,,0.0,245.1,97554.0,21.415,31328400.0,34.475,7683200.0,19.0267,2027475.0,46.3,7050139.0,,0.0,18.47,16557400.0,,0.0,88.746,81070.0,632.0,139605.0,14.8548,141789477.0,14.9254,141118740.0,37.98,1439200.0,282.8808,1815928.0,26.09,1199200.0,423.2,176406.0,112.282,2024259.0,31.14,2320700.0,,0.0,163.19,8687100.0,37.5,204880.0,1305.0319,22342125.0,96.74,739700.0,29.62,16837800.0,31.62,1800800.0,101.4,7055830.0,3.72,19867400.0,,0.0,,0.0,28.65,17315800.0,48.25,1562800.0,36.82,1777400.0,615.0,115811.0,200.25,9718.0,84.8,117990.0,109.4,3948328.0,23.49,7956400.0,,0.0,509.0,276770.0,349.0,420467.0,244.9,1635980.0,,0.0,,0.0,1768.3846,1053503.0,31.79,440708.0,34.76,726152.0,257.125,3702231.0,13.66,6409600.0,35.1785,11099568.0,,0.0,23.3878,47244130.0,297.0,209094.0,9.43,2443200.0,680.0,84924112.0,20.2353,2621655.0,177.0,75719.0,11.31,10392700.0,437.416,782109.0,35.29,1699800.0,507.0,265740.0,,0.0,46.23,989012.0,43.53,2769700.0,,0.0,77.8,1429261.0,376.096,64383.0,,0.0,125.75,36801.0,188.5,16284000.0,6.5,253413904.0,122.2849,9525504.0,,0.0,21.334,5459500.0,347.9436,2527780.0,260.0,13080.0,25.985,475400.0,113.1,934257.0,31.82,490100.0,40.42,694200.0,3.58,23898267.0,365.1,1202053.0,1327.6622,931558.0,,0.0,270.3,5011390.0,1871.0,4311121.0,576.5714,1053980.0,291.1,3138361.0,8.49,11062500.0,278.3145,2013598.0,6.694,50387782.0,113.9373,1476559.0,19.63,98974800.0,30.47,6092600.0,,0.0,304.6879,2181462.0,24.8976,7180356.0,7.17,7975480.0,56.3703,92842.0,,0.0,,0.0,21.414,1815704.0,2.8113,103878861.0,32.13,5785200.0,17.42,1100500.0,,0.0,1172.0,940786.0,51.95,12733426.0,47.57,3067700.0,8.74,10854395.0,21.24,7463900.0,88.9,3648404.0,31.2167,3542524.0,132.5,550775.0,33.12,1888900.0,14.8,4549900.0,18.463,4160234.0,5.01,3451500.0,435.5,729083.0,123.0,673700.0,162.5,116424.0,145.4,811382.0,126.4,228795.0,358.7,330285.0,23.02,771300.0,1657.2115,802223.0,46.24,4583880.0,64.37,22171000.0,40.95,48126800.0,,0.0,,0.0,,0.0,49.0798,3386168.0,28.17,2769800.0,75.8426,541687.0,5.56,15781400.0,,0.0,221.4,16150370.0,,0.0,648.132,337731.0,12.83,6918800.0,,0.0,36.19,3435800.0,633.0,358539.0,60.7191,3703902.0,,0.0,23.35,7724400.0,,0.0,28.46,37737800.0,10.065,29112800.0,,0.0,36.12,3115900.0,680.5333,5993777.0,46.5432,22337168.0,11.8508,5373304.0,77.1,30153012.0,63.9519,1180762.0,45.06,905200.0,40.0,1190400.0,9.605,2840200.0,48.7,612637440.0,35.72,9838300.0,118.5,70022.0,76.34,3271000.0,15.24,2880200.0,23.62,18193300.0,19.61,550262.0,3.803,30456000.0,422.2,896932.0,660.9223,1372763.0,13.75,1198400.0,11.24,11156800.0,15.29,13360100.0,,0.0,268.6,0.0,,0.0,8.23,779600.0,25.484,25076000.0,47.9,623500.0,230.021,2218293.0,26.3902,3074566.0,11.7663,5943319.0,30.5626,13673531.0,75.16,2268552.0,62.17,9854100.0,186.3,2490617.0,14.21,9580600.0,63.31,1929700.0,26.78,2840500.0,,0.0,27.01,12950100.0,43.22,9562500.0,38.75,577478.0,49.07,499100.0,31.5686,7327109.0,150.8,1137368.0,9.64,27914600.0,653.5,696007.0,46.97,1052200.0,17.965,1422200.0,377.8528,19829161.0,13.78,327400.0,12.8921,2958611.0,88.89,633900.0,21.69,4436000.0,67.7007,7974569.0,359.1499,1032629.0,,0.0,265.5,674630.0,3.0833,54163200.0,19.65,18944500.0,14.94,548850.0,74.0,552411.0,,0.0,55.22,7128700.0,,0.0,23.82,328800.0,822.5,458122.0,317.8,327844.0,35.687,26643618.0,,0.0,72.3278,2595028.0,19.99,20630900.0,29.21,19833000.0,32.42,2120900.0,30.36,94118000.0,34.4825,18175387.0,86.0,117214.0,8.819,3041000.0,93.4141,2139681.0,64.87,974200.0,5.5911,25542537.0,103.03,371400.0,111.3827,2361747.0,498.0,215279.0,106.5,2582181.0,725.0,271285.0,,0.0,760.0,31906.0,522.5,0.0,67.3371,95269.0,,0.0,6.99,1295713.0,6.6667,8843400.0,28.085,1325400.0,13.655,11220000.0,48.26,14602700.0,,0.0,0.761,104419000.0,624.208,11096866.0,6.0747,8176831.0,16.105,20323200.0,50.343,3495517.0,8.7,17481389.0,,0.0,25.45,1507500.0,52.04,2264200.0,33.23,9321300.0,50.07,3895000.0,43.83,7228400.0,0.4205,812828000.0,685.6,88000.0,321.2461,13480229.0,,0.0,,0.0,,0.0,2021.0,1899543.0,26.5504,2507038.0,,0.0,865.0,1865.0,4.8193,14464575.0,18.7095,2375776.0,38.4,3224700.0,8.28,5752400.0,,0.0,73.35,1634446.0,16.955,15890723.0,24.34,88246400.0,2.5033,26287500.0,,0.0,,0.0,207.0,2084.0,76.6258,8088104.0,,0.0,130.0,720710.0,354.9,1564404.0,37.2951,795734.0,,0.0,,0.0,428.6749,96541.0,,0.0,30.92,5955800.0,24.0267,8134950.0,,0.0,45.11,4745600.0,235.7,683010.0,,0.0,33.41,5329500.0,59.48,18604200.0,,0.0,227.4555,994503.0,17.3624,65609814.0,23.72,3585200.0,61.55,22847800.0,17.19,5936100.0,53.99,1388900.0,137.5,27709.0,,0.0,9.28,9024600.0,506.6384,4326.0,68.9375,556748.0,432.0,6967.0,23.51,2184000.0,25.38,2644100.0,,0.0,48.66,20178700.0,54.14,4658100.0,27850.0,98.0,782.9996,924238.0,21.4036,1850827.0,37.13,1417400.0,13.37,1348800.0,18.28,1193600.0,93.75,62068.0,28.89,3043600.0,119.0,0.0,30.4102,2725252.0,,0.0,495.3263,20257487.0,,0.0,79.36,1338500.0,,0.0,440.0,2150085.0,862.0,2963311.0,,0.0,16.01,2279900.0,392.0,243243.0,27.885,700449.0,20.87,2762900.0,,0.0,44.57,18465600.0,23.9868,9820402.0,,0.0,161.3,2747524.0,790.5,70126.0,25.58,6022700.0,969.0,536666.0,33.65,2576800.0,21.41,1762300.0,494.0,9078813.0,5.45,25628200.0,,0.0,58.71,903506.0,177.25,26486.0,3132.0,7680563.0,15.96,1958250.0,3168.7356,3039399.0,79.71,1124700.0,25.52,953800.0,92.12,173808.0,48.23,5101310.0,34.62,2902692.0,45.4,1805000.0,3.6978,2574788.0,,0.0,54.19,978900.0,114.5,2911530.0,10.725,112227600.0,164.7207,36322984.0,164.3,1303763.0,27.83,3596300.0,534.0,52418.0,108.0,70626536.0,43.713,15200056.0,20.12,976800.0,65.2427,4843058.0,12.905,1451216.0,126.75,38593.0,174.0,89718.0,10.4062,240412319.0,54.4028,5738772.0,32.205,10685563.0,34.07,920100.0,316.0,9568403.0,11.84,59943800.0,18.18,12726000.0,,0.0,171.75,14607.0,213.52,6224123.0,,0.0,,0.0,235.8468,7580352.0,36.91,2741725.0,314.9193,4968159.0,489.0,7777728.0,155.0,0.0,1788.0,9155333.0,,0.0,20.6033,4270200.0,53.915,12232885.0,60.36,1617200.0,62.95,10903200.0,954.0,2685027.0,100.1,8117170.0,514.0,586223.0,622.5,3909381.0,40.04,481000.0,21.46,3728900.0,69.5,518471.0,33.79,5245700.0,119.5,55998.0,,0.0,73.1703,3846678.0,34.24,2892500.0,,0.0,97.7,1912508.0,1194.3073,140662.0,27.535,5620000.0,24.5,67891.0,417.0553,2146022.0,3.8,600.0,1117.0,3668894.0,,0.0,,0.0,1370.4139,12069070.0,27.83,953900.0,245.8,404828.0,,0.0,9.7142,227.0,17.37,15673600.0,5.99,4908048.0,41.6,7726900.0,15.35,4575700.0,38.465,3334444.0,,0.0,301.7,435123.0,1065.0,1111928.0,9.1,0.0,50.73,1361500.0,13.95,5628400.0,691.5,284569.0,15.21,644474.0,,0.0,50.5,2457000.0,,0.0,27.39,8324600.0,20.6344,62309294.0,43.43,1059700.0,489.6499,1668349.0,,0.0,245.101,4378995.0,46.99,191500.0,38.47,552500.0,,0.0,16.9225,1230000.0,23.26,2934900.0,492.0,2291816.0,290.75,10499.0,21.88,191637.0,10.23,4457600.0,25.53,8957900.0,,0.0,48.24,10493400.0,,0.0,112.0,85757.0,,0.0,9.195,22508000.0,15.42,281700.0,48.31,3068700.0,720.0,138460.0,14.9,4131900.0,739.6206,1306193.0,9.8067,35700.0,36.34,3509600.0,,0.0,,0.0,12.215,2031600.0,,0.0,53.27,3668000.0,,0.0,48.14,9632600.0,146.2,1032876.0,515.0897,27694160.0,,0.0,12.18,3538600.0,22.0717,3053524.0,,0.0,42.52,12737364.0,9.01,19671200.0,34.01,20424390.0,25.46,13545600.0,18.67,5474200.0,18.93,274700.0,11.42,12442800.0,,0.0,71.6526,5017096.0,15.76,2148400.0,30.43,2917800.0,,0.0,17.86,449000.0,1925.0,6989938.0,,0.0,31.54,15694400.0,31.69,7307400.0,57.98,5633600.0,9.78,1289600.0,,0.0,,0.0,22.3,21995200.0,271.0,3565989.0,494.4,6392847.0,22.2425,337533600.0,794.0,256842.0,,0.0,,0.0,21.395,4224363.0,15.2559,8950452.0,,0.0,49.78,1409500.0,,0.0,145.9688,220768840.0,146.0,537210.0,76.25,2474187.0,65.5557,1989592.0,30.56,8298500.0,23.85,10690800.0,42.34,5747400.0,,0.0,196.1173,3213887.0,48.9323,1792821.0,18.25,18320300.0,378.3536,931991.0,30.7628,19314972.0,20.05,822600.0,60.22,957300.0,,0.0,16.0858,2713381.0,,0.0,32.3432,8281319.0,24.29,2283800.0,689.0,1107274.0,45.15,1711500.0,26.78,145756600.0,,0.0,197.381,331502.0,32.99,4291600.0,16.8583,8015456.0,17.6167,78155700.0,,0.0,596.5,7012102.0,,0.0,6.9215,12200963.0,10.805,5262800.0,19.5,783400.0,1178.7164,1182394.0,69.2715,435295.0,577.0,103619.0,42.8,2206100.0,60.02,2465400.0,21.59,3635400.0,68.21,62989400.0,,0.0,,0.0,24.8095,5337128.0,,0.0,56.767,1852661.0,27.23,556500.0,,0.0,,0.0
2009-12-21,139.7554,1747269.0,21.3948,4401743.0,,0.0,2586.9851,2782296.0,7.0796,611906400.0,,0.0,286.6285,1914382.0,816.0,806946.0,35.39,3561814.0,,0.0,25.8708,12256982.0,26.8642,1535646.0,11.7337,11844325.0,7.8433,4194900.0,40.63,5599800.0,10.654,4701846.0,37.28,5031900.0,31.12,3593500.0,30.79,3400600.0,1146.0,316131.0,37.5505,2346568.0,38.75,1213400.0,25.02,1815800.0,,0.0,28.12,1207400.0,13.84,3496500.0,23.09,4620800.0,,0.0,400.0,175656.0,71.95,570932.0,42.8447,1627824.0,28.06,5533800.0,13.36,3721300.0,29.77,652600.0,,0.0,22.1,351500.0,25.1,4614200.0,35.76,581300.0,,0.0,17.18,401700.0,29.37,4107900.0,,0.0,,0.0,86.28,1711789.0,313.0,787852.0,13.84,12559500.0,,0.0,9.53,30422500.0,17.32,1446750.0,56.73,5679700.0,38.42,2673900.0,42.66,1971100.0,6.6395,189472000.0,,0.0,911.0,3644350.0,,0.0,38.12,1831400.0,7.38,766200.0,101.79,2368300.0,,0.0,74.2461,1766895.0,5.4763,7060000.0,,0.0,,0.0,63.61,407200.0,,0.0,493.0,95745.0,269.9,138477.0,516.0,136543.0,44.013,709632.0,,0.0,29.52,266600.0,25.55,56750.0,,0.0,380.1383,11645527.0,81.65,1405000.0,1.649,1443000.0,36.98,1041300.0,22.68,1847200.0,4.44,322600.0,41.02,5424200.0,2837.0,2212245.0,159.52,597800.0,54.3,3655800.0,346.1,13177185.0,524.6127,243473.0,15.28,153571100.0,304.8333,78159.0,,0.0,12.8925,2864000.0,252.1823,43230155.0,43.5,2765941.0,1949.5,2697890.0,31.673,8760767.0,54.8338,2343442.0,,0.0,,0.0,12.0717,150090296.0,40.07,7938500.0,252.8,1755331.0,,0.0,74.3317,1641435.0,45.99,316748.0,35.6667,6781200.0,96.45,479124.0,13.96,894750.0,61.88,948100.0,8.2,1242.0,148.0,55312.0,168.4,188600.0,51.09,3636100.0,27.22,6682600.0,852.9381,352578.0,219.23,708400.0,40.86,3510500.0,4.42,283600.0,240.8,259400.0,452.0,3279197.0,,0.0,31.815,1827183.0,25.87,78030100.0,124.0574,21213.0,42.49,1910360.0,350.0,534437.0,55.88,3342562.0,,0.0,652.0,581667.0,,0.0,156.4,340582.0,591.1,22584488.0,,0.0,22.46,508700.0,582.0,1176613.0,72.4936,0.0,167.75,14641.0,65.98,2725000.0,8.97,1036600.0,280.0,3950.0,526.0,458264.0,,0.0,8.83,14015600.0,140.8,20234025.0,114.0,2848421.0,369.5,15750.0,8.965,442312.0,759.5,200677.0,13.2483,2986179.0,68.95,1128900.0,350.0,178787.0,,0.0,34.2,62625030.0,32.955,2422782.0,16.9883,12413229.0,32.37,2063700.0,31.71,655908.0,,0.0,57.6,5339700.0,48.78,1902600.0,698.0,281212.0,47.8419,1009074.0,,0.0,13.18,2481600.0,312.2962,49059.0,,0.0,,0.0,38.85,1954100.0,2149.0,571663.0,266.1873,464155.0,5.83,3451800.0,,0.0,17.106,5708000.0,,0.0,2573.0,0.0,15.1725,11980400.0,477.0401,220070.0,58.65,824300.0,,0.0,,0.0,37.19,4378500.0,25.64,710100.0,800.0,12384.0,41.615,4686200.0,1.519,1210300.0,61.76,1547300.0,8.685,23882000.0,,0.0,64.868,1508500.0,1.7942,16360000.0,47.19,2205700.0,15.74,4096300.0,272.4,10709580.0,5.3275,1580800.0,14.65,4445100.0,34.0909,0.0,39.16,4021600.0,32.7393,204934.0,9.375,1272800.0,38.5732,11246771.0,26.11,2645200.0,,0.0,33.47,1952800.0,498.9079,5040981.0,2.2156,2646400.0,40.75,519100.0,858.7542,134063.0,27.97,145100.0,32.0,679900.0,17.43,8674000.0,,0.0,,0.0,16.265,5464072.0,23.64,35588700.0,4.112,578000.0,5.4633,16643700.0,7.405,3716800.0,,0.0,11.0925,3968800.0,22.615,5366000.0,,0.0,241.5,413230.0,185.7,753702.0,32.3,21198400.0,77.5,6742500.0,764.0,22603.0,,0.0,39.24,1997400.0,11.39,13272600.0,,0.0,,0.0,56.58,1011451.0,39.4512,5334513.0,1649.887,14859.0,15.9299,14454996.0,,0.0,55.58,3714500.0,,0.0,5.1544,8357400.0,,0.0,,0.0,22.6,536400.0,39.625,1629094.0,1063.0,2761730.0,61.65,683000.0,10.74,6302400.0,13.59,2126521.0,25.564,7406130.0,32.4,7702900.0,1246.0,133160.0,48.3,850000.0,16.2733,2027400.0,416.6,176589.0,28.2332,2895536.0,,0.0,99.6333,2161506.0,27.4502,1401089.0,,0.0,165.0,202921.0,8.08,392600.0,31.8675,2772905.0,409.1,1280407.0,98.8453,0.0,3.95,1152930.0,36.8511,1405535.0,10.285,15222178.0,,0.0,52.11,1418767.0,29.63,1816000.0,70.65,3044900.0,1.8075,999600.0,16.86,5239100.0,9.6254,24162970.0,44.82,770300.0,45.72,1670500.0,,0.0,355.6,1203651.0,,0.0,30.85,709600.0,86.15,441200.0,35.56,1451600.0,23.985,2784800.0,40.5409,679894.0,45.7575,238526.0,60.01,11447000.0,301.2,7714317.0,29.965,1263400.0,42.4,3862900.0,35.64,946749.0,4.0,41832337.0,29.35,3485708.0,17.45,17668424.0,,0.0,222.5,1442.0,25.8206,5649742.0,47.345,4467400.0,189.25,50141.0,,0.0,107.31,463000.0,33.57,2547000.0,23.8704,1382343.0,3.902,286480.0,39.59,72100.0,26.2,1918700.0,386.0,165000.0,,0.0,85.63,314700.0,31.995,1969400.0,42.005,2612600.0,22.0,783700.0,7.195,2683200.0,45.6,138915.0,35.2568,6062108.0,35.11,1309500.0,52.28,1082650.0,615.0,1500396.0,11.58,577700.0,390.218,1459616.0,9.67,53335700.0,,0.0,5.1025,8040000.0,265.0,1492885.0,,0.0,38.98,19120200.0,65.92,478900.0,84.72,3637700.0,47.18,1488600.0,423.5,49736.0,106.5,1080400.0,51.84,1276400.0,,0.0,331.3412,1217441.0,239.5,172864.0,12.055,4708368.0,21.01,319400.0,23.3,2301300.0,10.18,15442600.0,26.8,104800.0,124.0,0.0,,0.0,99.2,78907.0,14.1108,76369.0,780.5,683002.0,67.29,490100.0,,0.0,,0.0,136.99,1945000.0,106.0,1329785.0,1.763,3028000.0,,0.0,210.5449,6350.0,184.0,457840.0,257.5,0.0,,0.0,68.59,1106800.0,,0.0,1040.0,4400.0,74.6182,11086780.0,,0.0,,0.0,,0.0,,0.0,245.1,21268.0,21.58,15738600.0,34.8,4210000.0,19.4711,1880325.0,47.6,2110128.0,,0.0,18.98,10153700.0,,0.0,90.2116,88977.0,673.0,81622.0,14.9111,103233500.0,14.982,102745152.0,38.17,804400.0,286.2267,280540.0,26.26,672800.0,424.5,320533.0,113.1875,251009.0,30.7,1689500.0,,0.0,165.45,9392900.0,38.4,188320.0,1310.5724,5616194.0,97.78,277900.0,30.28,11423200.0,32.0,1412400.0,101.2,1979041.0,3.74,8908600.0,,0.0,,0.0,28.96,10009100.0,48.89,530937.0,36.92,517800.0,618.0,43380.0,198.25,6526.0,85.1,63230.0,110.8,1279081.0,23.16,6497900.0,,0.0,510.0,64689.0,352.75,11791.0,248.9,330950.0,,0.0,,0.0,1789.8446,245133.0,32.63,199716.0,34.97,459424.0,254.7588,235378.0,14.07,2898300.0,35.5559,5297268.0,,0.0,23.6104,34862504.0,310.0,91899.0,9.445,1430400.0,702.5,18036656.0,20.3922,4463520.0,177.0,139637.0,11.67,7320300.0,442.7241,653519.0,35.55,745400.0,543.5,339136.0,,0.0,46.73,218065.0,45.04,3202800.0,,0.0,77.15,749722.0,372.9487,120489.0,,0.0,127.0,3429.0,193.0,7796800.0,6.635,132935416.0,122.9924,4992035.0,,0.0,21.62,3005000.0,347.8123,936451.0,266.0,215.0,26.16,232400.0,115.5,343293.0,32.03,221900.0,40.79,325100.0,3.72,26085958.0,369.7,412103.0,1364.4141,440662.0,,0.0,274.7,1792553.0,1910.0,2702940.0,586.8571,684527.0,293.0,983877.0,8.73,6415700.0,285.1274,883036.0,6.793,20038311.0,114.0372,547821.0,20.09,56874600.0,30.66,2201500.0,,0.0,308.6979,959811.0,25.2245,3844007.0,7.17,4191771.0,56.6197,50030.0,,0.0,,0.0,21.6266,644439.0,2.844,39969823.0,32.2856,5130900.0,17.84,416600.0,,0.0,1197.0,372483.0,53.3,3616785.0,47.59,2864200.0,8.686,9752905.0,22.46,5264300.0,88.7,1208372.0,31.2167,2081363.0,133.6,347340.0,33.44,1076400.0,15.02,5063300.0,18.4005,4340630.0,5.19,44100.0,435.7,191617.0,126.0,568840.0,165.5,259540.0,146.5,156046.0,132.0,401085.0,360.9,342458.0,23.13,296600.0,1660.5393,259581.0,46.44,6430600.0,64.33,11125400.0,41.9,35991900.0,,0.0,,0.0,,0.0,48.9859,1668855.0,28.33,1190400.0,77.1346,234092.0,5.72,18031600.0,,0.0,222.4,7438991.0,,0.0,664.923,47690.0,13.17,5772800.0,,0.0,37.03,2555300.0,636.5,21096.0,61.8313,1971479.0,,0.0,24.03,2970100.0,,0.0,28.59,14616200.0,10.245,19977000.0,,0.0,36.07,1947400.0,689.6,1549477.0,47.358,1967004.0,12.2411,5512714.0,77.45,16637734.0,64.7766,579090.0,45.71,491500.0,39.28,377800.0,9.635,820200.0,49.245,219724311.0,36.24,6356000.0,118.5,605225.0,76.27,2558500.0,15.395,1007600.0,23.84,7558200.0,19.74,307216.0,3.916,12879000.0,428.3,378092.0,650.3292,1162925.0,14.155,1262800.0,11.31,8626600.0,15.52,13479300.0,,0.0,270.5,169720.0,,0.0,8.15,508500.0,25.536,9225000.0,48.51,285300.0,231.8251,993439.0,26.4467,2162318.0,12.0826,3473517.0,30.7705,4722369.0,77.4,964248.0,62.66,4625700.0,187.9,558993.0,14.42,5380200.0,63.6,2071100.0,27.16,2172600.0,,0.0,26.99,6472000.0,43.56,5549500.0,40.25,10274.0,51.8,801000.0,31.6845,10019236.0,151.0,438348.0,9.52,16192000.0,630.5,84475.0,48.01,346400.0,18.01,710800.0,377.9478,7232848.0,13.85,149100.0,12.8655,2085242.0,91.36,395100.0,21.76,2901900.0,68.0853,3302515.0,358.8199,601395.0,,0.0,275.0,642092.0,3.1,10081200.0,19.71,9867100.0,15.4333,241800.0,76.05,809053.0,,0.0,58.31,7642200.0,,0.0,24.4,213400.0,832.0,392404.0,323.8,183461.0,35.9637,15497090.0,,0.0,72.2468,484705.0,19.96,9029100.0,29.66,9592000.0,31.9,552700.0,30.52,40129100.0,33.9166,7264836.0,88.0,30651.0,8.876,785000.0,96.5568,1568807.0,65.77,613600.0,5.6311,7420738.0,103.77,219300.0,115.2484,708811.0,501.5,106517.0,108.0,755438.0,720.0,316481.0,,0.0,765.0,2048.0,527.5,0.0,67.3371,0.0,,0.0,7.01,755023.0,6.6767,4660800.0,30.165,855000.0,13.625,6099200.0,46.98,10587700.0,,0.0,0.7709,68551000.0,627.109,3717734.0,6.1729,4422192.0,16.22,7399200.0,50.7857,1398229.0,8.66,14821775.0,,0.0,25.43,1878300.0,53.08,1597000.0,33.53,4318300.0,50.63,1607500.0,44.62,4762000.0,0.4355,427792000.0,703.34,25900.0,321.0307,6666371.0,,0.0,,0.0,,0.0,2070.0,792556.0,25.969,1504966.0,,0.0,865.0,400.0,4.9007,3321675.0,18.994,1807874.0,38.92,1951200.0,8.58,6992700.0,,0.0,76.11,1257278.0,17.32,14994298.0,24.43,26935500.0,2.5447,17329500.0,,0.0,,0.0,203.5,1175.0,77.2868,4002666.0,,0.0,128.9,162276.0,362.1,454551.0,36.7993,988582.0,,0.0,,0.0,450.6666,15281.0,,0.0,30.96,2924300.0,24.2867,2327250.0,,0.0,45.08,2448100.0,241.0,825385.0,,0.0,33.65,2504800.0,60.48,7973000.0,,0.0,230.9276,288323.0,17.6565,41274745.0,24.23,3323500.0,61.3,9550100.0,17.4,3240800.0,54.5,925700.0,140.75,35465.0,,0.0,9.42,6737200.0,492.0991,3352.0,69.0,128960.0,429.5,7000.0,23.51,1196000.0,25.38,1339800.0,,0.0,49.25,9102000.0,54.4,3714200.0,27650.0,329.0,791.9996,461906.0,21.6924,746138.0,37.3,495900.0,13.75,631800.0,18.7,444800.0,98.5,25450.0,29.115,1366000.0,119.0,0.0,30.3543,1237814.0,,0.0,517.6905,6045003.0,,0.0,80.5,962100.0,,0.0,445.8,2528537.0,879.0,1091472.0,,0.0,16.36,808800.0,402.75,4621190.0,28.47,664976.0,21.29,1905500.0,,0.0,45.41,11653500.0,23.6328,1269999.0,,0.0,162.4,974659.0,799.0,43212.0,25.92,2695500.0,980.0,211769.0,33.83,1228700.0,21.95,500300.0,500.0,3423211.0,5.48,11594700.0,,0.0,59.34,411397.0,176.75,11975.0,3203.0,2868759.0,15.84,779550.0,3216.6284,1106048.0,81.05,469800.0,25.9,471400.0,92.19,164094.0,47.75,2817020.0,34.7,4061830.0,47.1,1121700.0,3.7432,577125.0,,0.0,54.67,618400.0,115.8,1864210.0,10.925,18178400.0,166.0934,10433825.0,164.9,566892.0,28.09,1921400.0,549.0,4612.0,110.1,11212119.0,43.6501,6506161.0,20.26,959500.0,66.5285,1738680.0,13.485,2348346.0,129.25,75607.0,180.0,83430.0,10.5872,153867853.0,54.5122,2963995.0,32.9,5010881.0,34.63,1476000.0,318.9,2906358.0,11.57,23654200.0,18.56,8085900.0,,0.0,173.25,24518.0,216.75,4649211.0,,0.0,,0.0,234.7948,3901949.0,37.435,1598697.0,318.3611,1312034.0,499.5,1770854.0,155.0,0.0,1834.5,1613888.0,,0.0,20.6667,1763400.0,55.4175,3933698.0,60.63,951700.0,63.77,5884500.0,975.0,635107.0,102.0,2891680.0,515.0,181571.0,633.0,2010140.0,40.41,368500.0,21.7,1845200.0,69.5,358467.0,33.74,3065600.0,120.25,24328.0,,0.0,74.6943,2788355.0,33.99,2380000.0,,0.0,98.3,372564.0,1259.9995,67288.0,27.66,5085600.0,25.0,0.0,422.724,1023603.0,3.82,320.0,1140.0,1045772.0,,0.0,,0.0,1414.887,3133405.0,28.18,541900.0,249.4,348100.0,,0.0,9.6763,648.0,17.67,6670800.0,6.044,6631866.0,42.26,3976100.0,15.48,2195600.0,38.885,3960364.0,,0.0,309.0,90690.0,1081.0,1025015.0,9.1,0.0,51.14,2307400.0,14.2,3159400.0,705.0,61267.0,15.22,254702.0,,0.0,51.04,1346100.0,,0.0,27.81,3692300.0,20.8006,28046954.0,43.77,537400.0,498.1665,704004.0,,0.0,258.4702,2431073.0,47.37,111000.0,38.66,127200.0,,0.0,17.1625,361600.0,23.74,1483200.0,492.0,1133041.0,290.0,15369.0,21.975,229988.0,10.54,3159700.0,25.88,3832800.0,,0.0,49.33,8023200.0,,0.0,112.25,305178.0,,0.0,9.2925,14538800.0,15.22,148600.0,48.55,2350900.0,726.5,155912.0,15.1,3311500.0,757.1292,497945.0,9.3833,38700.0,37.11,3180300.0,,0.0,,0.0,12.445,1063600.0,,0.0,52.88,2353900.0,,0.0,48.67,3426600.0,148.4,1252015.0,527.5664,7508319.0,,0.0,12.28,2044200.0,22.363,2935715.0,,0.0,43.85,5859940.0,9.43,4561200.0,34.34,11036821.0,25.84,7729700.0,19.27,5485000.0,19.04,147200.0,11.52,9952100.0,,0.0,72.2043,2128931.0,16.0,1901000.0,31.12,1177600.0,,0.0,17.73,156800.0,1950.0,1944372.0,,0.0,32.17,24416000.0,32.375,5328200.0,58.62,3192700.0,10.0,670600.0,,0.0,,0.0,22.96,15144800.0,275.1,798266.0,504.5,2107659.0,21.8775,44560800.0,796.0,29572.0,,0.0,,0.0,21.7083,1268643.0,15.6307,7622336.0,,0.0,51.24,1605800.0,,0.0,147.637,113124648.0,150.0,478666.0,73.93,769291.0,66.0229,1119978.0,30.5,885900.0,23.9,2907100.0,42.15,2016600.0,,0.0,203.3111,1981985.0,49.1607,1125537.0,18.91,7064600.0,383.4048,302901.0,30.9691,10076885.0,20.42,399000.0,60.98,523400.0,,0.0,16.1983,1679693.0,,0.0,32.6682,6446318.0,24.43,1662600.0,695.0,400779.0,45.48,1301600.0,27.34,47240800.0,,0.0,207.0094,271910.0,32.99,2403000.0,17.0947,4007851.0,17.8,40296300.0,,0.0,604.0,2227580.0,,0.0,6.9926,5740200.0,11.09,4197400.0,19.68,273000.0,1190.7441,378249.0,69.6954,523970.0,587.0,64504.0,43.11,1109100.0,60.86,1423600.0,21.77,3402800.0,68.51,34470100.0,,0.0,,0.0,25.1618,3968523.0,,0.0,57.1651,694323.0,27.68,111700.0,,0.0,,0.0
2009-12-22,139.8258,184000.0,21.588,3469696.0,,0.0,2577.7092,2283146.0,7.1557,349515600.0,,0.0,290.8189,1557114.0,821.5,693227.0,35.5,3179294.0,,0.0,25.9668,10124844.0,26.9206,1503353.0,11.6518,11666991.0,7.9822,2500200.0,40.88,5541100.0,10.593,4290369.0,37.34,3192200.0,31.32,2045000.0,30.8,2677300.0,1161.0,334406.0,37.6734,2012955.0,38.55,752189.0,25.0,1543700.0,,0.0,28.0,1264100.0,13.66,4473800.0,23.165,4988600.0,,0.0,402.5,326739.0,75.5,4205326.0,42.8498,1210464.0,31.05,29156900.0,13.485,1742571.0,29.43,916500.0,,0.0,22.37,568200.0,25.34,2334700.0,35.91,580500.0,,0.0,17.42,378500.0,29.61,3057300.0,,0.0,,0.0,87.29,1675556.0,315.6,1205943.0,13.94,13939300.0,,0.0,9.43,26229900.0,17.44,629100.0,57.22,4219200.0,38.86,1111400.0,43.04,1646200.0,6.6875,165150000.0,,0.0,908.0,1520121.0,,0.0,38.69,1045300.0,7.3667,1179600.0,103.6,2326000.0,,0.0,74.9491,1199045.0,5.58,16214400.0,,0.0,,0.0,64.17,466100.0,,0.0,486.25,386372.0,269.2,197724.0,515.0,116785.0,45.026,580349.0,,0.0,29.69,397000.0,25.65,35320.0,,0.0,384.8814,12163864.0,82.91,1303700.0,1.673,3127000.0,37.14,757900.0,22.21,1718900.0,4.5,553100.0,41.42,6678100.0,2889.0,2194866.0,159.52,420300.0,55.1,3669800.0,346.8,5282950.0,525.4944,260720.0,15.33,104061100.0,302.0,52302.0,,0.0,12.9475,1436800.0,251.6742,30536254.0,43.5,2761050.0,1967.0,2376254.0,31.8631,5889727.0,54.5484,1894764.0,,0.0,,0.0,12.1726,16152565.0,40.45,4667900.0,253.5,1117131.0,,0.0,76.4683,1687868.0,45.88,226576.0,35.6667,3395400.0,99.0,687612.0,13.9947,985125.0,61.82,762800.0,8.2,28380.0,149.25,210563.0,172.0,621710.0,52.32,4175900.0,27.52,5348500.0,850.3471,457831.0,220.31,581600.0,40.59,4408200.0,4.49,171300.0,239.35,223000.0,452.0,1756960.0,,0.0,32.16,1230419.0,25.59,49863800.0,125.9958,20840.0,42.325,3037508.0,359.0,125111.0,55.56,2217525.0,,0.0,656.5,823256.0,,0.0,160.0,259538.0,597.5,19338993.0,,0.0,22.73,729000.0,589.5,1180468.0,72.4936,0.0,168.25,6141.0,66.1,1115000.0,9.05,1108000.0,281.0,12147.0,527.0,1381548.0,,0.0,8.8,9562600.0,141.8,13200538.0,115.9,5250552.0,375.0,10600.0,8.975,460004.0,761.0,180058.0,12.9931,2419717.0,69.63,1303600.0,349.0,394698.0,,0.0,33.4,49092610.0,33.395,2062844.0,17.7198,9275516.0,32.7,2159000.0,31.795,1248992.0,,0.0,57.89,4280000.0,49.64,1445000.0,701.5,109835.0,47.2809,858004.0,,0.0,13.51,2518900.0,311.037,243908.0,,0.0,,0.0,39.08,1518300.0,2162.0,444119.0,266.889,468455.0,5.86,2752400.0,,0.0,17.292,7683000.0,,0.0,2573.0,396.0,15.2875,3682000.0,487.0259,241921.0,58.69,732500.0,,0.0,,0.0,36.67,4316300.0,25.88,644500.0,805.0,0.0,41.62,3145400.0,1.57,566730.0,61.88,929700.0,8.6,25862800.0,,0.0,65.472,2291000.0,1.817,13180000.0,46.76,2410800.0,15.63,3456400.0,273.2,8659852.0,5.375,1111200.0,14.7,2971000.0,33.1818,84.0,38.57,3350500.0,32.8777,132424.0,9.6075,1840000.0,38.7562,9950591.0,26.31,2021800.0,,0.0,33.78,1715700.0,499.4604,3180031.0,2.2638,4388800.0,41.32,859900.0,863.2103,216784.0,28.17,65500.0,32.46,305600.0,17.825,10318000.0,,0.0,,0.0,16.39,5554662.0,23.75,27139900.0,4.166,980000.0,5.4978,15595200.0,7.42,4479200.0,,0.0,11.2425,2962400.0,22.89,3770400.0,,0.0,239.0,303161.0,185.7,0.0,32.31,7086300.0,77.49,6770300.0,785.0,14349.0,,0.0,39.12,1598600.0,11.79,17657900.0,,0.0,,0.0,56.94,710765.0,38.9153,3652329.0,1695.55,18495.0,16.0669,11223986.0,,0.0,56.59,3497500.0,,0.0,5.2183,6483600.0,,0.0,,0.0,22.4,766100.0,39.7,1279980.0,1069.0,2782657.0,61.45,804900.0,11.15,9360000.0,13.67,2048180.0,25.4195,3579426.0,32.31,9162000.0,1234.0,196432.0,48.9,1096600.0,16.2633,2565300.0,407.6,111978.0,28.4062,2716452.0,,0.0,98.0,565734.0,27.8055,1414963.0,,0.0,166.75,4048.0,8.12,307200.0,32.1089,2510460.0,412.0,1868160.0,95.9381,0.0,3.9445,1096680.0,36.9106,1326928.0,10.415,12204034.0,,0.0,51.78,2124700.0,29.73,974600.0,71.09,2717200.0,1.8325,1303600.0,17.07,3798000.0,9.6465,21908146.0,44.72,1104500.0,45.58,1617300.0,,0.0,360.1,340708.0,,0.0,31.36,764600.0,85.69,369500.0,35.22,2108100.0,24.035,2945800.0,40.766,783579.0,47.3591,73147.0,60.36,6145600.0,303.3,4593691.0,30.16,918400.0,42.62,2629200.0,36.025,2319828.0,4.0775,44551992.0,29.685,7363194.0,17.63,16129177.0,,0.0,222.5,0.0,25.9475,5272628.0,48.885,4480200.0,189.0,17080.0,,0.0,107.06,251300.0,34.19,2504300.0,23.9739,1229320.0,3.8625,474220.0,40.08,43800.0,25.97,1160900.0,392.0,62465.0,,0.0,86.52,459000.0,31.995,1543200.0,41.44,2141200.0,21.84,651800.0,7.2733,2281200.0,46.1,194710.0,35.0214,5743293.0,35.25,964400.0,53.06,1125350.0,616.5,1442136.0,11.61,1043600.0,390.9816,1222462.0,9.9,50860300.0,,0.0,5.135,5072800.0,268.2,1326035.0,,0.0,39.225,15131400.0,66.25,639000.0,83.5,3554900.0,46.88,1531700.0,427.0,181705.0,109.3,742880.0,52.36,781000.0,,0.0,335.8254,2127756.0,242.5,77445.0,12.09,3571832.0,20.98,247600.0,23.59,1401500.0,10.2,10341400.0,26.805,214600.0,124.0,0.0,,0.0,99.15,334279.0,14.0875,57125.0,751.5,739659.0,68.45,512200.0,,0.0,,0.0,135.5,1640300.0,108.8,178935.0,1.723,2614000.0,,0.0,213.735,1066.0,183.9,325185.0,257.5,203.0,,0.0,68.2,1328800.0,,0.0,1025.0,8615.0,74.1869,10050689.0,,0.0,,0.0,,0.0,,0.0,247.6,10021.0,21.62,11745200.0,35.445,7417200.0,19.5067,918900.0,47.79,2018891.0,,0.0,19.24,12097700.0,,0.0,91.0257,131157.0,700.0,47077.0,14.9719,75513988.0,15.043,75156768.0,38.45,722100.0,283.8947,725635.0,26.375,1189000.0,423.8,96570.0,108.66,630963.0,30.26,1664900.0,,0.0,164.6,4190700.0,39.0,139570.0,1335.7563,6702946.0,97.52,306900.0,30.16,8287300.0,31.89,1286900.0,101.5,1311372.0,3.73,4617300.0,,0.0,,0.0,29.29,11790600.0,48.6,393457.0,36.49,692600.0,622.0,32020.0,202.75,1643.0,84.75,45760.0,112.4,878527.0,23.44,8189900.0,,0.0,518.0,72052.0,351.0,68231.0,243.3,696651.0,,0.0,,0.0,1801.2594,347182.0,32.7,168377.0,35.0,442254.0,250.9729,417863.0,14.73,4401900.0,35.5829,4377127.0,,0.0,23.8238,26843261.0,316.5,34358.0,9.515,2103600.0,703.1,11848698.0,20.6157,827730.0,178.5,395228.0,11.77,6324400.0,444.1587,709464.0,36.19,1097700.0,567.5,299754.0,,0.0,46.71,168140.0,45.27,2473500.0,,0.0,76.05,945217.0,377.6696,124380.0,,0.0,127.75,4815.0,189.1,6508679.0,6.69,168906928.0,124.2161,5790133.0,,0.0,22.058,2835000.0,355.6873,678341.0,264.0,4854.0,26.57,252800.0,115.5,220578.0,32.42,183700.0,40.77,271200.0,3.855,21818762.0,375.0,627242.0,1359.8201,308563.0,,0.0,277.4,1216860.0,1944.0,3349187.0,590.2857,337589.0,295.9,1252377.0,9.05,2193500.0,284.575,540188.0,6.788,20852262.0,113.9373,434543.0,20.04,36092900.0,30.73,1950000.0,,0.0,311.1769,827245.0,25.5887,2769369.0,7.18,4094966.0,54.8737,21631.0,,0.0,,0.0,21.7468,787371.0,2.8837,49526990.0,33.0578,3957300.0,18.18,437500.0,,0.0,1218.0,401800.0,53.75,4019837.0,47.63,2108700.0,8.648,5424020.0,22.8,3093200.0,89.35,611488.0,31.5475,1936045.0,136.6,679360.0,33.25,806500.0,17.18,11292200.0,18.2964,3628270.0,5.01,280400.0,433.7,109258.0,130.0,679770.0,164.75,140540.0,150.6,183128.0,136.0,175960.0,363.9,303606.0,23.42,461000.0,1674.9595,255489.0,47.0,1224120.0,64.53,7124600.0,41.94,24754800.0,,0.0,,0.0,,0.0,49.615,1136994.0,28.59,698300.0,75.982,380588.0,5.71,12499500.0,,0.0,223.1,6944046.0,,0.0,664.923,20418.0,13.44,4001900.0,,0.0,37.07,1786400.0,639.5,41590.0,61.582,1735343.0,,0.0,23.99,1818600.0,,0.0,28.635,12111800.0,10.3,9550200.0,,0.0,36.09,1423900.0,689.6,1135039.0,46.963,1226016.0,12.6313,6927925.0,77.25,12408330.0,65.189,1109641.0,46.47,446300.0,39.66,244900.0,9.75,740800.0,49.25,118114488.0,36.11,5231200.0,119.5,15016.0,75.65,1947900.0,15.425,1018000.0,23.86,17401900.0,19.785,162378.0,3.889,12706000.0,428.9,400073.0,662.3041,609324.0,15.035,3885400.0,11.45,9119800.0,15.31,11029600.0,,0.0,270.6,191986.0,,0.0,8.58,1103400.0,25.562,8462000.0,48.68,237700.0,227.8561,726755.0,26.3431,2720935.0,12.1793,4632684.0,31.0242,3541738.0,78.35,874077.0,62.97,3418500.0,189.4,896250.0,14.48,5567000.0,62.97,1556100.0,27.36,1228700.0,,0.0,27.29,6365100.0,43.55,3771700.0,40.25,10037.0,52.76,785700.0,31.738,5107905.0,154.9,550935.0,9.13,27138600.0,621.5,62183.0,49.35,375900.0,17.97,1541200.0,382.22,5046932.0,13.56,206800.0,13.0491,3527439.0,93.52,325100.0,21.85,2624300.0,68.5284,2205544.0,358.0499,565867.0,,0.0,283.0,300705.0,3.1292,7086000.0,19.87,12706900.0,15.42,138000.0,73.3,117848.0,,0.0,58.65,5654000.0,,0.0,24.67,210400.0,852.0,178154.0,321.9,156262.0,36.021,14771350.0,,0.0,72.2063,961176.0,20.02,7583300.0,29.6,9659400.0,32.07,553300.0,30.82,36321000.0,32.7443,9707631.0,86.5,1657866.0,8.932,644000.0,96.6651,1103129.0,66.86,628200.0,5.6453,3262813.0,106.02,219700.0,117.0523,1089111.0,511.5,157268.0,109.01,653955.0,734.5,458744.0,,0.0,764.0,406.0,515.0,0.0,66.5057,42823.0,,0.0,7.16,945854.0,6.72,4937100.0,31.165,711000.0,13.455,6864000.0,46.75,9596600.0,,0.0,0.7659,117292000.0,632.9111,3456604.0,6.1493,4130535.0,16.275,8238800.0,50.6954,1241395.0,8.85,12079773.0,,0.0,24.87,1621400.0,53.01,1757600.0,33.39,5399600.0,51.28,2112000.0,45.34,4685900.0,0.447,793044000.0,725.02,35500.0,311.5538,5491711.0,,0.0,,0.0,,0.0,2051.0,750316.0,25.7461,782050.0,,0.0,865.0,2500.0,4.7956,6851925.0,18.9634,1714214.0,38.87,1830500.0,8.75,11310600.0,,0.0,76.5,1062946.0,17.45,6566044.0,24.46,23847200.0,2.5553,15130500.0,,0.0,,0.0,203.5,1877.0,77.9958,2810258.0,,0.0,133.1,453012.0,369.0,336568.0,36.9959,458146.0,,0.0,,0.0,455.7583,19580.0,,0.0,30.96,2412900.0,24.4533,3336150.0,,0.0,44.81,1683500.0,246.0,1168036.0,,0.0,33.31,2049500.0,60.63,6026000.0,,0.0,231.8448,403961.0,17.6565,37832381.0,25.21,2680100.0,61.3,7178900.0,17.55,3319300.0,54.48,902700.0,142.75,26781.0,,0.0,9.86,11880400.0,492.0991,3355.0,71.75,126064.0,426.75,15000.0,23.75,1003000.0,25.7,1188800.0,,0.0,49.6,7071100.0,54.17,2827600.0,27825.0,1172.0,791.2496,336128.0,21.632,989292.0,37.0,998000.0,13.95,857300.0,18.95,238000.0,96.0,27500.0,29.435,1395400.0,119.0,0.0,29.9352,1383079.0,,0.0,520.1754,6256296.0,,0.0,81.93,1280900.0,,0.0,453.0,1223059.0,875.0,975786.0,,0.0,16.5,508600.0,402.0,1753478.0,28.56,210190.0,21.89,5503000.0,,0.0,45.84,9687400.0,23.8152,805122.0,,0.0,162.0,634101.0,792.5,82893.0,26.09,1309000.0,973.0,263367.0,34.53,1199400.0,22.52,597200.0,503.0,3844237.0,5.54,8637300.0,,0.0,59.5,392518.0,176.75,16090.0,3216.0,3503174.0,15.9733,925800.0,3230.312,642061.0,81.38,623600.0,26.115,906000.0,92.95,135726.0,48.32,2581790.0,35.68,4257594.0,47.46,728300.0,3.7965,446006.0,,0.0,53.25,15940700.0,120.2,1676950.0,10.705,11795200.0,166.2306,9902896.0,165.4,368338.0,28.08,1440500.0,549.0,6383.0,111.0,5163517.0,43.6438,6367123.0,20.29,913500.0,67.2461,1814325.0,13.505,499504.0,128.0,66286.0,180.0,49945.0,10.6615,72003274.0,55.099,5370135.0,32.75,3276264.0,35.5,1508700.0,320.6,2913973.0,11.86,16175600.0,19.06,10607400.0,,0.0,175.0,143949.0,219.98,4110864.0,,0.0,,0.0,234.0585,4815606.0,37.805,2551558.0,317.405,1079003.0,495.6,1752958.0,155.0,0.0,1868.5,1955735.0,,0.0,20.74,1408200.0,55.7232,2767088.0,60.99,645000.0,63.98,4906700.0,978.0,456906.0,102.2,2202975.0,515.5,148967.0,634.5,2114018.0,42.29,771900.0,22.03,1647400.0,71.75,410925.0,33.4,3091400.0,122.25,66289.0,,0.0,75.1176,2921230.0,33.64,2151900.0,,0.0,98.0,720147.0,1292.3073,173961.0,27.95,3783400.0,26.0,5914.0,422.724,938580.0,3.7,7640.0,1145.0,966596.0,,0.0,,0.0,1418.5549,1988121.0,28.01,953500.0,250.0,73480.0,,0.0,9.7522,764.0,17.74,3686500.0,6.223,9268662.0,43.86,6743700.0,15.74,1654600.0,39.7,3093976.0,,0.0,306.9,108607.0,1085.0,634162.0,9.1,0.0,52.4,2497800.0,14.14,2211500.0,718.0,109208.0,15.23,277665.0,,0.0,51.04,1438000.0,,0.0,28.32,2870800.0,21.0725,34436446.0,44.13,923900.0,502.5999,580464.0,,0.0,257.5789,990188.0,47.97,193800.0,38.8,220300.0,,0.0,17.285,380800.0,23.8,1913700.0,502.5,1661011.0,290.0,15976.0,22.09,313230.0,10.75,3083000.0,25.74,2707400.0,,0.0,48.79,5161200.0,,0.0,112.75,28.0,,0.0,9.2375,11595600.0,15.22,149700.0,49.03,1656900.0,746.5,64600.0,15.2,1953000.0,759.4953,523343.0,9.6167,40800.0,36.84,2381200.0,,0.0,,0.0,12.64,971600.0,,0.0,53.38,1507700.0,,0.0,48.94,2881800.0,151.2,786305.0,529.4664,6704146.0,,0.0,12.34,2209200.0,22.27,1779891.0,,0.0,44.61,6367839.0,9.5,8517700.0,35.7,23207176.0,25.64,7209700.0,19.39,2280000.0,19.07,230600.0,12.93,20277800.0,,0.0,72.9138,2335727.0,16.4,1989400.0,31.22,1051200.0,,0.0,18.06,191200.0,1990.0,1944042.0,,0.0,32.32,10356400.0,32.525,4936800.0,58.58,3125400.0,10.19,715100.0,,0.0,,0.0,22.79,12430100.0,274.2,1060461.0,502.5,1695288.0,21.575,28816800.0,805.0,20290.0,,0.0,,0.0,21.7469,2990441.0,15.5759,5454793.0,,0.0,52.89,1024200.0,,0.0,148.4711,52686415.0,151.0,283647.0,75.1,1907386.0,65.1084,3916729.0,30.58,420900.0,23.84,2535200.0,42.9,1471100.0,,0.0,205.7421,4041362.0,49.3091,995846.0,18.89,5672600.0,384.1819,212150.0,31.1379,12939164.0,20.615,972400.0,61.58,373600.0,,0.0,16.0756,1674801.0,,0.0,32.8571,4827627.0,24.5,1848400.0,706.0,455987.0,45.7,984900.0,27.16,45699700.0,,0.0,207.0094,120663.0,32.99,1056300.0,17.2007,4656281.0,17.78,35872200.0,,0.0,600.0,2903484.0,,0.0,7.0607,4357463.0,11.205,2771600.0,19.615,416400.0,1192.4624,479287.0,70.1192,496261.0,595.0,14275.0,43.61,1341100.0,59.38,1375300.0,21.32,2341000.0,68.57,27941800.0,,0.0,,0.0,25.2049,3074110.0,,0.0,57.7087,637879.0,28.04,187000.0,,0.0,,0.0
2009-12-23,141.7258,134003.0,21.6738,3101323.0,,0.0,2603.0957,2005245.0,7.2179,345525600.0,,0.0,292.2158,1003666.0,822.0,578207.0,35.56,1738856.0,,0.0,25.9524,5747812.0,26.9981,579707.0,11.777,3935239.0,7.9511,2135700.0,41.27,2598300.0,10.623,2097230.0,36.93,5559600.0,31.38,1443800.0,31.33,2646100.0,1152.0,231259.0,37.5768,1539359.0,38.41,692285.0,25.3,1141100.0,,0.0,28.22,911300.0,13.9,3908900.0,23.3,2858200.0,,0.0,408.0,230580.0,76.1,1017777.0,42.9576,1006579.0,29.41,10240100.0,13.51,2683338.0,29.44,589900.0,,0.0,22.37,598700.0,25.59,3021200.0,36.75,295100.0,,0.0,17.76,290600.0,30.11,3381200.0,,0.0,,0.0,87.58,1178838.0,323.9,929052.0,13.95,16898800.0,,0.0,9.67,19547900.0,17.4,1144125.0,57.35,4287100.0,39.22,1292700.0,42.94,1717300.0,6.947,190922000.0,,0.0,926.5,1038288.0,,0.0,38.67,903500.0,7.415,486600.0,104.5,2006900.0,,0.0,75.1989,1128240.0,5.7825,13335200.0,,0.0,,0.0,64.78,592000.0,,0.0,485.0,292686.0,270.5,75765.0,519.5,79073.0,44.7403,697697.0,,0.0,29.82,230400.0,25.65,15000.0,,0.0,380.4347,7571107.0,85.2,2079400.0,1.678,2235000.0,37.2,803800.0,22.25,770400.0,4.47,300100.0,41.21,5296400.0,2890.5,2588253.0,160.28,514200.0,54.96,3061900.0,347.5,10711485.0,516.2365,467144.0,15.19,102116100.0,300.0,61458.0,,0.0,12.9425,1956000.0,254.4917,26459014.0,43.87,1836143.0,2027.5,5338698.0,31.9174,3813447.0,54.9322,1204105.0,,0.0,,0.0,12.3456,48251904.0,40.76,5703300.0,254.0,1226941.0,,0.0,77.2195,1657220.0,46.09,187389.0,34.9967,2867700.0,99.2,1554764.0,14.128,1423875.0,61.97,514800.0,8.2,350.0,149.0,36373.0,171.3,295400.0,52.16,3345000.0,27.65,5359600.0,862.7837,288877.0,229.0,821200.0,40.83,3225900.0,4.36,161700.0,238.68,191200.0,450.0,1923492.0,,0.0,32.12,1053478.0,25.7,53644500.0,125.5112,1031.0,42.39,2368418.0,359.0,149253.0,55.65,1586040.0,,0.0,661.5,461240.0,,0.0,157.5,241972.0,604.3,13900447.0,,0.0,22.84,437400.0,586.0,935450.0,72.4936,0.0,169.5,13387.0,65.72,1040000.0,9.115,877600.0,282.0,5800.0,533.0,849761.0,,0.0,8.82,13948000.0,137.5,20199416.0,116.3,2449941.0,377.5,0.0,9.0188,428768.0,760.5,93384.0,12.9342,2247405.0,69.91,1293900.0,348.0,50900.0,,0.0,32.9,35752040.0,33.61,3619986.0,18.0078,6099381.0,32.64,2025100.0,31.7,733080.0,,0.0,58.32,4047700.0,49.95,1409700.0,701.0,216973.0,47.7618,452113.0,,0.0,13.81,1987300.0,321.6147,266178.0,,0.0,,0.0,39.25,1311700.0,2141.0,322518.0,269.462,149597.0,5.85,3447800.0,,0.0,17.75,6701500.0,,0.0,2573.0,31.0,15.4625,3039200.0,494.7342,359805.0,58.54,644100.0,,0.0,,0.0,36.49,2876300.0,25.96,493800.0,805.0,1284.0,41.72,3231600.0,1.602,217820.0,61.85,964900.0,8.555,23029000.0,,0.0,65.6,1634000.0,1.8036,8515000.0,47.35,1079400.0,15.69,1886600.0,276.4,6226681.0,5.4775,1180000.0,14.7,3649000.0,33.1818,1.0,38.23,3078800.0,32.9382,132945.0,9.51,1332800.0,38.4817,6576139.0,26.32,2609700.0,,0.0,34.34,2565000.0,499.4604,1748852.0,2.2769,2939200.0,42.19,1467700.0,874.6689,124001.0,27.76,46000.0,32.74,347400.0,18.15,7430400.0,,0.0,,0.0,16.66,9759054.0,23.78,23857600.0,4.228,505000.0,5.55,10602000.0,6.5875,27648400.0,,0.0,11.3475,1879200.0,23.125,4348600.0,,0.0,246.4,286890.0,183.2,578852.0,32.09,5900700.0,77.04,7342600.0,780.5,69808.0,,0.0,39.14,1610700.0,11.81,8726100.0,,0.0,,0.0,57.12,644925.0,39.0318,2779775.0,1705.889,21060.0,16.585,13735278.0,,0.0,56.06,2642200.0,,0.0,5.3472,6352200.0,,0.0,,0.0,22.41,1103000.0,39.805,2015866.0,1074.0,12914859.0,61.35,571000.0,11.12,7969300.0,13.63,1940496.0,25.4767,3879076.0,32.43,6567900.0,1233.0,162964.0,49.09,1169100.0,16.34,2364000.0,400.1,110166.0,28.5975,2144174.0,,0.0,97.7333,518535.0,28.0334,1106311.0,,0.0,161.5,4723.0,8.49,735200.0,32.1268,1679830.0,408.0,895420.0,95.9381,0.0,3.9565,2216240.0,37.3872,1146918.0,10.42,7208041.0,,0.0,51.72,1679733.0,29.955,1435400.0,72.15,2877400.0,1.8875,1370400.0,17.71,6802500.0,10.0884,54500213.0,44.88,802100.0,45.45,1574100.0,,0.0,368.0,1130911.0,,0.0,31.26,500900.0,85.08,478400.0,35.3,1510100.0,24.17,1582200.0,40.9519,751733.0,48.503,122050.0,60.0,4777100.0,305.5,4054212.0,30.53,978400.0,42.91,2066700.0,36.415,656019.0,4.075,27361922.0,29.48,3032193.0,17.73,9821954.0,,0.0,222.5,940.0,25.875,4097039.0,49.945,5675000.0,188.0,2500.0,,0.0,107.76,285100.0,34.92,3742200.0,24.1263,996389.0,3.861,2220720.0,39.74,78600.0,25.94,882900.0,394.0,99250.0,,0.0,86.44,572300.0,31.9,1458000.0,41.405,1616600.0,21.92,659000.0,7.2867,1689600.0,46.7,83565.0,35.2282,3865034.0,35.3,827000.0,54.18,1299550.0,619.0,847112.0,11.92,691400.0,390.6544,692972.0,10.08,64815000.0,,0.0,5.1887,8156800.0,271.8,672928.0,,0.0,40.465,19674800.0,66.7,465300.0,83.76,2171200.0,47.33,1479600.0,428.0,181705.0,111.2,563550.0,52.59,706200.0,,0.0,334.2763,1057151.0,241.0,143898.0,12.1625,3229456.0,21.12,273900.0,23.75,1160800.0,9.93,8758300.0,26.96,64600.0,125.0,0.0,,0.0,97.95,267985.0,14.5034,108014.0,748.0,712289.0,69.84,623000.0,,0.0,,0.0,132.58,1967400.0,111.4,2262530.0,1.796,4023000.0,,0.0,210.5449,27.0,186.5,241416.0,257.5,0.0,,0.0,68.2,1143500.0,,0.0,1025.0,1126.0,73.8515,8834920.0,,0.0,,0.0,,0.0,,0.0,245.7,8795.0,21.505,10613400.0,35.465,2839600.0,19.4844,660375.0,48.36,1275447.0,,0.0,19.26,10083300.0,,0.0,93.4683,229327.0,700.5,15370.0,15.2349,83218760.0,15.3073,82825092.0,38.46,472500.0,282.7794,386134.0,26.44,949000.0,424.0,265654.0,109.1127,209176.0,30.4,1896100.0,,0.0,163.63,4052600.0,39.5,217000.0,1329.7122,3779888.0,97.74,352700.0,30.46,7236300.0,32.11,759800.0,102.1,2930202.0,3.68,9401100.0,,0.0,,0.0,29.0,9789800.0,48.1,317707.0,36.87,579500.0,619.0,15507.0,201.5,25.0,85.15,36240.0,113.6,792793.0,23.34,4087500.0,,0.0,513.0,57902.0,348.0,11380.0,243.7,334681.0,,0.0,,0.0,1822.2627,341458.0,32.36,110302.0,35.215,345640.0,255.5475,230283.0,14.7,2542700.0,35.8794,3669548.0,,0.0,23.8374,17747239.0,319.5,26000.0,9.5125,1963600.0,714.0,13603864.0,20.7608,1060545.0,181.0,41878.0,11.77,5324500.0,446.1672,625587.0,36.36,476100.0,564.0,324732.0,,0.0,46.86,242869.0,45.75,2139800.0,,0.0,76.7,1882663.0,380.8168,57192.0,,0.0,128.5,20302.0,188.2,5322885.0,6.75,28850500.0,124.283,4317470.0,,0.0,21.778,2514000.0,360.9373,253181.0,277.0,18201.0,26.93,652000.0,115.5,118632.0,32.17,554800.0,41.16,276200.0,3.79,18015105.0,382.0,494380.0,1372.8364,437695.0,,0.0,278.0,953437.0,1947.0,2000950.0,592.0,320376.0,300.0,2391372.0,9.22,1912000.0,286.2322,358440.0,6.85,31435882.0,113.4376,374152.0,20.1,30573800.0,30.74,1571200.0,,0.0,311.3227,586604.0,25.8315,2184185.0,7.22,3379732.0,56.8692,37066.0,,0.0,,0.0,21.6174,621176.0,2.9141,36128235.0,33.5756,4855500.0,18.36,600700.0,,0.0,1229.0,327043.0,54.25,4681590.0,47.61,1843600.0,8.6,8234530.0,23.12,1860100.0,89.35,472670.0,31.8287,2194764.0,138.8,334305.0,33.24,1227200.0,17.06,4983200.0,18.515,3944874.0,5.12,6000.0,430.0,318454.0,131.1,189340.0,168.75,27970.0,152.4,94324.0,136.7,79760.0,378.0,90537.0,23.57,324500.0,1671.6318,201542.0,47.62,945310.0,64.57,6360400.0,41.56,24503600.0,,0.0,,0.0,,0.0,50.0469,1656927.0,28.99,642600.0,77.2275,589042.0,5.66,8307000.0,,0.0,221.7,4210503.0,,0.0,671.6394,83251.0,13.66,4446300.0,,0.0,36.79,1364000.0,645.5,57216.0,61.5916,1658266.0,,0.0,24.25,1528200.0,,0.0,28.645,10937600.0,10.33,9945200.0,,0.0,36.28,1171300.0,689.6,1076578.0,47.2099,916920.0,12.6313,5965821.0,77.45,10823342.0,65.6787,468161.0,47.11,898700.0,39.87,278600.0,9.795,764800.0,49.105,63824020.0,35.94,5578300.0,119.5,15016.0,75.23,2211000.0,15.48,1128600.0,23.56,14383800.0,19.475,259790.0,3.872,13222000.0,431.8,409843.0,660.0012,358116.0,15.075,1738600.0,11.61,6170700.0,15.6,13453000.0,,0.0,279.7,31019.0,,0.0,8.9,335100.0,25.532,8198000.0,48.29,354300.0,227.3149,649688.0,26.3619,2440194.0,12.4165,3171720.0,31.124,2565789.0,77.46,763453.0,63.36,5889700.0,189.9,671191.0,14.54,2689600.0,62.81,1096800.0,27.36,2115300.0,,0.0,27.36,4583600.0,44.4,5509400.0,41.0,81997.0,54.18,418200.0,31.6399,3035347.0,155.9,382120.0,9.67,38157900.0,622.0,30036.0,49.59,360600.0,17.98,1337800.0,382.9795,4731991.0,13.82,107400.0,13.0032,2166344.0,93.68,233700.0,22.01,2163300.0,68.7207,2272639.0,356.1799,417393.0,,0.0,288.7,302655.0,3.2075,11272800.0,20.16,22785100.0,15.5,74850.0,76.55,137614.0,,0.0,60.3,4596400.0,,0.0,24.61,81600.0,857.5,54073.0,334.7,124899.0,35.5439,13358542.0,,0.0,72.3278,487956.0,20.07,6278500.0,29.41,7246600.0,32.12,360600.0,30.92,28362700.0,32.057,9174397.0,88.0,225468.0,9.367,1488000.0,97.5321,669518.0,66.26,376100.0,5.7167,3660641.0,105.69,148600.0,117.5162,505874.0,525.0,65055.0,108.8,465346.0,767.0,208466.0,,0.0,769.0,13283.0,515.0,0.0,67.7527,16287.0,,0.0,7.14,559331.0,6.7333,2547600.0,31.845,838400.0,13.2375,17651600.0,48.04,6834000.0,,0.0,0.8121,104524000.0,640.6472,2896895.0,6.1336,3032113.0,16.36,6148400.0,50.4785,1344881.0,8.89,6506042.0,,0.0,24.4,2415400.0,53.82,1194800.0,33.85,2984700.0,51.89,1547400.0,46.1,3144900.0,0.4532,442196000.0,719.5,26700.0,305.9538,6490165.0,,0.0,,0.0,,0.0,2051.0,481476.0,25.6202,558828.0,,0.0,865.0,7765.0,4.8889,3993975.0,19.2042,1613243.0,39.4,1582500.0,8.76,7324000.0,,0.0,77.57,616236.0,17.415,5697560.0,24.73,19257800.0,2.5593,10764000.0,,0.0,,0.0,201.0,6023.0,79.0017,2842615.0,,0.0,134.0,195978.0,380.9,894148.0,37.0472,680479.0,,0.0,,0.0,475.9083,17352.0,,0.0,30.85,1858100.0,24.4267,2416950.0,,0.0,44.75,1721200.0,251.0,238118.0,,0.0,33.2,2100700.0,60.68,3829000.0,,0.0,234.6618,381510.0,17.6281,29473424.0,25.43,2058800.0,61.31,5630600.0,17.75,4373500.0,54.8,817500.0,144.75,17742.0,,0.0,10.06,11006000.0,492.0991,0.0,71.25,372572.0,426.25,0.0,23.67,553600.0,26.0,1422000.0,,0.0,48.8,7117600.0,53.55,2364300.0,28200.0,770.0,797.2496,281458.0,22.0416,917522.0,37.05,690400.0,14.09,560800.0,19.2,227600.0,98.0,53151.0,29.65,1252600.0,119.0,0.0,30.168,1032746.0,,0.0,524.3169,4074674.0,,0.0,82.85,1054500.0,,0.0,450.1,953514.0,881.0,841252.0,,0.0,16.82,1182900.0,404.5,3049031.0,28.56,416640.0,21.54,2206800.0,,0.0,45.95,8751300.0,24.0297,396921.0,,0.0,162.0,746191.0,803.0,19585.0,26.35,1857900.0,1016.0,192335.0,35.44,1502500.0,22.97,391900.0,507.0,2040796.0,5.38,7642600.0,,0.0,59.03,436015.0,176.75,42700.0,3296.0,3513724.0,16.1,579600.0,3223.4702,634712.0,81.89,540200.0,26.245,557000.0,93.04,100002.0,48.8,10586650.0,35.635,2766928.0,47.38,690800.0,3.842,578138.0,,0.0,53.0,2543400.0,119.0,1380200.0,10.72,7987200.0,166.2649,8468835.0,165.0,688712.0,28.44,1009400.0,558.0,13081.0,111.8,4171647.0,43.7445,4571712.0,20.51,317000.0,67.6248,1368689.0,13.53,712914.0,130.0,125444.0,182.0,55998.0,10.7218,34288235.0,55.3476,3144807.0,32.72,2182551.0,34.69,1337400.0,317.9,2757497.0,11.87,8513200.0,19.1,6381700.0,,0.0,176.5,44854.0,222.7,1962282.0,,0.0,,0.0,234.7948,1923640.0,37.945,1149729.0,320.1775,1091333.0,489.4,1060220.0,155.0,0.0,1897.5,1371093.0,,0.0,20.5,3403800.0,55.8368,2139284.0,61.15,774400.0,65.23,5447500.0,981.5,754775.0,104.8,1862935.0,509.5,190285.0,637.0,1202373.0,43.3,731900.0,22.07,1281100.0,73.0,314902.0,33.29,3912300.0,123.0,108450.0,,0.0,76.35,2689922.0,34.11,1354000.0,,0.0,98.2,166554.0,1297.6918,44226.0,28.115,2443000.0,25.0,0.0,422.724,803621.0,3.625,1700.0,1147.0,739180.0,,0.0,,0.0,1447.4395,2416973.0,27.76,862100.0,247.8,60514.0,,0.0,9.7807,2042.0,18.12,3464000.0,6.335,4462064.0,44.64,5930100.0,15.77,1009300.0,39.715,2313352.0,,0.0,305.1,79606.0,1082.0,1619302.0,9.1,0.0,52.95,3176900.0,14.2,2044200.0,716.0,53301.0,15.18,124577.0,,0.0,50.91,1725000.0,,0.0,28.53,2359500.0,21.1782,20671877.0,44.56,861400.0,499.4499,669819.0,,0.0,256.6876,524891.0,47.89,139900.0,38.96,71600.0,,0.0,17.205,415600.0,23.95,1692100.0,510.0,937383.0,289.0,10331.0,22.25,188422.0,10.79,5658500.0,25.62,3312200.0,,0.0,48.85,4639600.0,,0.0,114.75,31061.0,,0.0,9.2725,11649600.0,15.4,170200.0,48.96,1337200.0,750.0,22343.0,15.0,1454000.0,761.8613,637512.0,9.7833,49200.0,37.05,1561500.0,,0.0,,0.0,12.755,922000.0,,0.0,53.58,1080200.0,,0.0,49.18,2444500.0,149.9,358195.0,529.2131,5133178.0,,0.0,12.34,2333000.0,22.4497,1601886.0,,0.0,44.88,3831207.0,9.9,3360300.0,37.12,17450725.0,25.32,8227300.0,19.55,2302700.0,19.3,277900.0,13.09,12927700.0,,0.0,73.3867,1813947.0,16.77,2767500.0,31.94,1627400.0,,0.0,18.4,103400.0,1996.0,1914601.0,,0.0,31.62,9500100.0,32.9,3918600.0,58.0,2667100.0,10.23,617600.0,,0.0,,0.0,22.34,7837200.0,275.0,694449.0,494.5,5981984.0,21.5375,23111600.0,806.0,14727.0,,0.0,,0.0,21.9783,1323419.0,15.457,7816302.0,,0.0,52.77,1088000.0,,0.0,148.7839,47885437.0,148.0,68065.0,76.9,438738.0,63.2595,1991306.0,30.68,845700.0,24.2,1646300.0,42.65,1174300.0,,0.0,206.4366,1995399.0,49.6631,935248.0,18.74,3756100.0,391.4673,264908.0,31.1661,10031784.0,20.72,343600.0,61.47,474400.0,,0.0,15.7844,2319436.0,,0.0,33.3182,3894515.0,24.75,2270800.0,708.0,185763.0,45.57,1215600.0,26.85,25516800.0,,0.0,207.0094,1756236.0,33.66,2105200.0,17.3148,3546369.0,17.7733,25893000.0,,0.0,602.0,2467302.0,,0.0,7.043,4367925.0,11.045,2438400.0,19.785,460800.0,1196.7581,444785.0,70.1722,268138.0,596.0,27905.0,43.86,836200.0,59.98,2122200.0,21.4,1503300.0,68.26,18958900.0,,0.0,,0.0,25.4493,2633859.0,,0.0,58.3204,787229.0,28.32,116100.0,,0.0,,0.0
2009-12-24,142.5703,59347.0,21.6953,1058006.0,,0.0,2631.4114,693284.0,7.4657,500889200.0,,0.0,294.73,329481.0,819.0,213523.0,35.6,626280.0,,0.0,25.9812,3166736.0,26.9135,89030.0,11.7193,672243.0,7.9878,1319400.0,41.39,1085000.0,10.6022,390414.0,37.17,1350000.0,31.69,862500.0,31.57,1025300.0,1155.0,24008.0,37.7612,700029.0,38.41,0.0,25.88,928300.0,,0.0,28.53,310800.0,13.89,1523900.0,23.395,1264600.0,,0.0,411.8,16510.0,76.8,330494.0,42.9114,242740.0,30.12,5327300.0,13.62,309822.0,29.6,322400.0,,0.0,22.53,367100.0,25.74,1043700.0,37.24,109600.0,,0.0,17.82,71100.0,30.23,1114900.0,,0.0,,0.0,87.58,0.0,324.9,219596.0,14.0,5663500.0,,0.0,9.91,11332000.0,17.4889,387675.0,57.42,1283700.0,39.52,414400.0,43.42,795700.0,6.9235,102576000.0,,0.0,935.5,291083.0,,0.0,39.06,389200.0,7.49,215400.0,104.89,477500.0,,0.0,75.6892,253927.0,5.8263,2191200.0,,0.0,,0.0,66.59,183400.0,,0.0,483.0,73745.0,268.0,26325.0,519.0,9305.0,44.9091,146300.0,,0.0,30.03,117600.0,25.65,760.0,,0.0,383.498,920679.0,86.59,481100.0,1.678,308000.0,37.22,321200.0,22.4,202200.0,4.41,118400.0,41.68,2070000.0,2909.5,1071285.0,159.91,143500.0,55.48,1004000.0,350.0,1424725.0,520.2042,37652.0,15.25,36611800.0,300.5,81.0,,0.0,13.005,540800.0,254.9535,6572577.0,43.87,0.0,2032.5,1013705.0,31.9446,1272499.0,54.9322,0.0,,0.0,,0.0,12.3456,0.0,40.7,2079100.0,255.3,236990.0,,0.0,77.278,409283.0,46.09,0.0,35.1433,1298100.0,97.1,248084.0,14.2453,292875.0,63.0,320100.0,8.2,1950.0,150.25,0.0,171.9,164170.0,52.24,630900.0,27.76,1571800.0,865.8928,4486.0,228.0,312900.0,41.02,1171700.0,4.21,61000.0,239.65,77300.0,448.0,1332299.0,,0.0,32.12,0.0,25.76,15230400.0,125.5112,0.0,42.35,185861.0,361.5,27386.0,55.55,355969.0,,0.0,662.5,42024.0,,0.0,160.7,13781.0,608.5,4780034.0,,0.0,22.97,103400.0,586.0,81798.0,72.4936,0.0,170.75,6844.0,65.74,610000.0,9.2,538800.0,282.5,0.0,539.5,762307.0,,0.0,8.85,1898300.0,137.2,3809540.0,116.9,1331412.0,376.5,0.0,9.025,177048.0,754.0,11145.0,12.9244,1057111.0,70.8,535300.0,341.3,24627.0,,0.0,33.5,14549800.0,33.615,271641.0,18.0934,1660734.0,32.6,818700.0,32.06,190341.0,,0.0,58.33,1507800.0,50.05,525000.0,693.5,14081.0,47.7618,0.0,,0.0,13.9,805200.0,319.8518,4822.0,,0.0,,0.0,39.79,442100.0,2130.0,102938.0,274.1402,62315.0,6.02,976500.0,,0.0,17.84,1760500.0,,0.0,2573.0,591.0,15.4625,1036800.0,496.4861,94126.0,58.8,241800.0,,0.0,,0.0,36.33,1697900.0,26.19,274600.0,795.0,375.0,41.575,1893000.0,1.6,59200.0,61.89,250700.0,8.585,6273800.0,,0.0,66.234,633000.0,1.8068,1655000.0,47.53,357200.0,15.89,1384900.0,274.6,2811901.0,5.48,763200.0,14.77,1247500.0,33.1818,6847.0,38.89,1615800.0,32.9382,0.0,9.5475,701600.0,38.779,2931197.0,26.34,482000.0,,0.0,34.51,1043700.0,501.6704,368879.0,2.2869,713600.0,42.98,503100.0,855.4652,24523.0,27.78,6700.0,32.96,75900.0,18.165,3073200.0,,0.0,,0.0,16.64,1337300.0,23.96,9900600.0,4.238,227000.0,5.6,8414100.0,6.5925,4435200.0,,0.0,11.4325,972000.0,23.115,1369600.0,,0.0,245.4,69332.0,185.7,141191.0,32.14,2184900.0,77.43,2565500.0,764.5,5131.0,,0.0,39.37,689600.0,11.77,3451000.0,,0.0,,0.0,57.12,0.0,39.0318,0.0,1711.058,2697.0,16.6802,4983289.0,,0.0,56.33,869300.0,,0.0,5.4344,2759400.0,,0.0,,0.0,22.15,254300.0,39.86,266491.0,1085.0,6286226.0,61.58,192100.0,11.12,1589100.0,13.63,0.0,25.5741,1041185.0,32.29,3557400.0,1250.0,33603.0,49.35,298000.0,16.3433,271200.0,398.0,30023.0,28.98,936594.0,,0.0,98.7,54225.0,28.5228,563598.0,,0.0,166.0,1.0,8.59,144400.0,32.1178,688780.0,409.8,101561.0,98.8453,0.0,3.9105,347520.0,37.9319,455195.0,10.42,0.0,,0.0,51.81,743033.0,29.85,248400.0,73.02,1162800.0,1.9325,319200.0,17.98,2163500.0,10.0547,8414604.0,45.22,426200.0,45.86,500000.0,,0.0,371.5,72137.0,,0.0,31.39,158800.0,85.2,108600.0,35.67,476500.0,24.395,382600.0,40.9128,81903.0,48.0454,17058.0,59.36,1576900.0,305.0,865443.0,30.455,478200.0,43.36,1650100.0,36.44,154720.0,4.075,0.0,29.385,1052674.0,17.73,0.0,,0.0,222.5,0.0,25.875,0.0,50.29,2039200.0,187.75,0.0,,0.0,108.11,68200.0,35.29,1755500.0,24.4965,477987.0,3.861,383200.0,40.18,18000.0,26.23,208700.0,390.0,2271.0,,0.0,87.34,192700.0,32.245,366200.0,41.725,519800.0,22.03,132400.0,7.3008,1660800.0,47.1,146155.0,35.321,1041125.0,35.38,290200.0,54.0,209600.0,614.0,300752.0,12.09,141000.0,390.5453,75256.0,10.13,24895700.0,,0.0,5.2137,2114400.0,272.8,151227.0,,0.0,40.905,7534600.0,66.66,188300.0,82.57,1458100.0,47.46,329400.0,426.2,9403.0,111.5,61880.0,52.45,220700.0,,0.0,338.2713,63062.0,241.5,67319.0,12.2075,1652908.0,21.51,104800.0,23.98,471500.0,10.23,5459500.0,27.01,36200.0,125.0,0.0,,0.0,96.5,60242.0,14.5034,0.0,793.5,220152.0,70.16,206100.0,,0.0,,0.0,133.8,583700.0,111.6,231210.0,1.836,2376000.0,,0.0,210.5449,2195.0,190.0,116364.0,255.0,42.0,,0.0,68.34,446900.0,,0.0,1025.0,0.0,73.9952,3876983.0,,0.0,,0.0,,0.0,,0.0,240.8,10218.0,21.5,4028200.0,35.475,1278200.0,19.5956,324000.0,48.51,310639.0,,0.0,19.29,2862800.0,,0.0,90.7001,6428.0,693.5,4770.0,15.4043,34476745.0,15.4775,34313652.0,38.64,236100.0,288.9642,52143.0,26.695,192000.0,429.5,47012.0,111.3765,138938.0,30.98,517700.0,,0.0,163.97,1858100.0,39.7,267420.0,1340.7931,1007249.0,98.31,77200.0,30.27,3385900.0,32.17,345300.0,103.5,190282.0,3.72,2183900.0,,0.0,,0.0,29.17,3790100.0,48.1,0.0,36.87,0.0,623.0,11476.0,201.5,5000.0,85.25,16890.0,114.2,118417.0,23.68,1845400.0,,0.0,512.0,8241.0,340.0,4076.0,242.5,33760.0,,0.0,,0.0,1821.3495,87346.0,32.36,0.0,34.99,35140.0,262.3306,101332.0,14.88,968600.0,35.8345,1054357.0,,0.0,24.01,9164284.0,320.0,8900.0,9.6925,1091200.0,718.9,3377966.0,20.7882,206295.0,181.0,9168.0,12.02,2264700.0,449.0365,104074.0,36.48,190700.0,569.0,55962.0,,0.0,47.87,151134.0,45.44,1219700.0,,0.0,75.95,220080.0,402.8476,34082.0,,0.0,129.75,0.0,192.0,473609.0,6.75,0.0,124.8279,4461295.0,,0.0,21.938,494000.0,351.2248,54761.0,288.25,14729.0,26.86,97200.0,114.9,27912.0,32.24,127200.0,41.38,56600.0,3.79,0.0,383.7,128879.0,1378.196,55210.0,,0.0,278.8,696255.0,1949.0,663661.0,593.1428,150207.0,298.3,220394.0,9.27,1519000.0,289.7307,152747.0,6.919,3136901.0,114.0372,96194.0,20.33,12189200.0,30.94,727800.0,,0.0,314.7494,113844.0,25.6354,895175.0,7.4,1756664.0,56.8692,5080.0,,0.0,,0.0,21.6359,222892.0,2.9141,0.0,33.9856,1377900.0,18.42,52900.0,,0.0,1245.0,93152.0,53.85,1266892.0,47.96,613100.0,8.6,0.0,23.26,849000.0,89.2,603729.0,31.9942,721272.0,139.5,93640.0,33.1,331700.0,17.42,1415900.0,18.5098,697183.0,5.095,0.0,430.0,35462.0,132.5,31435.0,170.5,18311.0,152.5,48119.0,139.8,44080.0,376.0,23419.0,23.69,38700.0,1671.6318,56935.0,47.79,110030.0,64.7,2433900.0,41.89,7956500.0,,0.0,,0.0,,0.0,50.7042,1102488.0,29.1,249500.0,78.0826,68872.0,5.76,3062700.0,,0.0,225.2,983133.0,,0.0,664.923,2343.0,13.97,2051600.0,,0.0,37.4,746000.0,640.0,11774.0,61.371,684417.0,,0.0,24.23,577900.0,,0.0,28.72,5814200.0,10.325,3773800.0,,0.0,36.6,589800.0,688.0,416878.0,46.9877,464738.0,12.717,543560.0,77.45,2708893.0,65.3694,263995.0,47.3,167300.0,40.76,185200.0,9.855,177400.0,49.27,32280308.0,36.08,1410500.0,119.5,0.0,75.11,828800.0,15.595,325400.0,23.65,3338600.0,19.555,104198.0,3.891,2523000.0,423.9,19052.0,654.0138,85551.0,15.12,510800.0,11.55,2324600.0,15.33,6203500.0,,0.0,281.0,46013.0,,0.0,8.83,69600.0,25.542,2752000.0,48.92,117900.0,229.9308,103629.0,26.3242,750764.0,12.6186,794893.0,31.124,0.0,77.9,117823.0,63.42,2577300.0,190.0,114189.0,14.625,1218200.0,62.82,590200.0,27.67,973600.0,,0.0,27.56,2225100.0,44.12,1615600.0,40.25,10382.0,54.28,167600.0,31.5419,1951158.0,153.3,38216.0,9.5,11668700.0,637.0,3307.0,49.55,111600.0,18.165,198800.0,380.2263,1499641.0,13.74,40100.0,13.0056,389385.0,94.0,129400.0,22.14,673800.0,69.0217,1113715.0,359.6999,92348.0,,0.0,290.1,94217.0,3.2108,3116400.0,20.37,8544400.0,15.4333,23250.0,74.65,12089.0,,0.0,60.61,1950500.0,,0.0,24.43,35300.0,859.0,10868.0,340.2,48402.0,35.2958,6586890.0,,0.0,71.72,68522.0,20.68,5364500.0,29.6,2652800.0,32.4,100300.0,31.0,11083900.0,32.2592,3781769.0,87.5,8325.0,9.536,459000.0,98.7241,294595.0,66.82,352100.0,5.6511,1935555.0,106.24,28300.0,115.9699,36372.0,529.0,16937.0,108.8,0.0,770.5,25076.0,,0.0,762.0,3700.0,515.0,0.0,64.0118,0.0,,0.0,7.14,0.0,6.82,1962900.0,31.87,149000.0,13.2275,3592400.0,47.98,2099400.0,,0.0,0.8127,30352000.0,641.1307,607199.0,6.1454,1968049.0,16.3125,2302000.0,50.6321,257997.0,8.89,0.0,,0.0,24.64,689600.0,54.24,594400.0,34.16,1436900.0,52.2,585200.0,47.1,2037800.0,0.4523,136812000.0,731.0,7200.0,315.5384,8669087.0,,0.0,,0.0,,0.0,2065.0,82485.0,26.1531,919202.0,,0.0,865.0,0.0,4.7985,2341575.0,19.2655,441803.0,39.68,745100.0,8.87,1607200.0,,0.0,77.8,89285.0,17.37,1190505.0,24.95,7782700.0,2.5693,4854000.0,,0.0,,0.0,201.0,4956.0,79.0113,907562.0,,0.0,135.9,11225.0,380.0,237985.0,37.0472,0.0,,0.0,,0.0,482.0833,8184.0,,0.0,31.03,852400.0,24.5067,657150.0,,0.0,45.51,947900.0,248.0,31998.0,,0.0,33.62,814700.0,60.96,1502900.0,,0.0,231.7793,32341.0,17.6471,13633806.0,25.46,657600.0,61.28,3357000.0,18.03,1327200.0,54.96,150900.0,144.75,12639.0,,0.0,10.15,1868600.0,492.4719,0.0,71.3125,21492.0,425.25,0.0,23.8,204000.0,26.78,548000.0,,0.0,48.9,2514400.0,54.36,1355500.0,28050.0,311.0,802.4995,37888.0,22.0819,212034.0,37.11,266800.0,14.28,157300.0,19.0,58800.0,97.5,2392.0,29.785,331600.0,119.0,0.0,30.5685,490874.0,,0.0,522.6603,1024747.0,,0.0,84.13,431500.0,,0.0,447.5,239491.0,878.0,152506.0,,0.0,16.85,114700.0,413.5,13618.0,28.84,85514.0,21.6,617000.0,,0.0,46.1,3760100.0,24.2121,133861.0,,0.0,162.0,53026.0,794.0,2864.0,26.38,200100.0,1006.0,28634.0,35.66,566700.0,23.2,227700.0,507.0,639587.0,5.43,3305200.0,,0.0,59.97,117687.0,176.75,58600.0,3370.0,4166536.0,16.1867,176400.0,3214.6736,158730.0,82.41,265000.0,26.21,164400.0,92.78,10686.0,49.0,2196510.0,35.95,246799.0,48.15,327800.0,3.8598,165038.0,,0.0,53.21,377400.0,118.7,90220.0,10.6275,2283600.0,164.755,1799589.0,165.0,16327.0,28.5,279200.0,545.0,1415.0,111.0,233957.0,44.2794,1992447.0,20.58,254900.0,67.6248,0.0,13.49,130406.0,136.0,139170.0,180.5,6200.0,10.7218,0.0,55.1089,393635.0,32.72,0.0,35.12,353300.0,321.1,438849.0,11.83,4096000.0,19.05,2175100.0,,0.0,176.75,61974.0,223.72,474447.0,,0.0,,0.0,235.6364,355440.0,37.575,239828.0,318.3611,215766.0,486.5,385019.0,155.0,0.0,1908.5,515734.0,,0.0,20.6733,590400.0,55.8368,0.0,61.74,177500.0,65.35,1492400.0,980.5,43597.0,106.0,507795.0,508.0,100409.0,629.0,382153.0,43.57,130400.0,22.2,638200.0,72.0,25085.0,33.45,1326900.0,123.75,14600.0,,0.0,77.8363,1198107.0,34.32,443700.0,,0.0,97.2,45365.0,1409.6918,304885.0,28.265,734800.0,26.75,1999.0,423.9388,92033.0,3.625,0.0,1147.0,201007.0,,0.0,,0.0,1443.3131,491085.0,27.81,187500.0,245.0,78700.0,,0.0,9.6763,188.0,18.22,1076900.0,6.336,1436816.0,44.99,1506900.0,15.92,349500.0,39.46,196640.0,,0.0,303.0,51712.0,1094.0,101419.0,9.1,0.0,53.13,426500.0,14.27,420700.0,706.5,3840.0,15.18,0.0,,0.0,51.13,473900.0,,0.0,28.53,918800.0,21.2236,8087522.0,44.65,386800.0,500.1499,105103.0,,0.0,255.7964,68594.0,48.3,42400.0,39.28,35400.0,,0.0,17.3775,217600.0,24.15,591600.0,508.5,123423.0,299.75,20650.0,22.27,33448.0,10.8,1727300.0,25.87,1452900.0,,0.0,48.65,1508900.0,,0.0,116.5,18481.0,,0.0,9.2,4045600.0,15.4,79900.0,48.79,499200.0,753.5,5500.0,15.08,556150.0,759.0221,51015.0,9.7767,30300.0,37.15,499000.0,,0.0,,0.0,12.925,329400.0,,0.0,54.16,495700.0,,0.0,49.94,1240300.0,150.9,152070.0,540.8031,4028568.0,,0.0,12.44,1340600.0,22.5489,466396.0,,0.0,45.0,1206670.0,10.07,1528800.0,37.05,5047068.0,25.83,3977800.0,19.4,522800.0,19.97,240600.0,13.09,4830700.0,,0.0,73.3867,0.0,16.94,590100.0,31.99,244400.0,,0.0,18.35,52500.0,1993.0,490963.0,,0.0,31.68,4963400.0,33.115,1332400.0,58.12,684800.0,10.26,334800.0,,0.0,,0.0,22.58,2946700.0,274.6,32868.0,495.2,387420.0,21.5725,6912400.0,799.0,2542.0,,0.0,,0.0,21.8867,291959.0,15.5941,2154633.0,,0.0,53.53,354500.0,,0.0,148.2626,15486558.0,148.0,68065.0,76.9,0.0,63.2595,0.0,30.8,170800.0,24.27,546700.0,43.04,283100.0,,0.0,203.6584,112470.0,50.4054,359825.0,18.74,1433900.0,380.2964,361740.0,31.288,3616953.0,20.67,111600.0,61.51,169500.0,,0.0,15.9019,346585.0,,0.0,33.7415,1282516.0,24.985,574800.0,698.5,13593.0,46.19,465500.0,27.09,10481200.0,,0.0,209.4165,33078.0,33.76,539700.0,17.4208,1009323.0,17.8667,13419300.0,,0.0,603.5,512580.0,,0.0,7.1319,1594013.0,10.945,571800.0,19.75,91200.0,1189.0259,46944.0,70.5166,231370.0,598.0,4126.0,44.15,289700.0,59.39,628700.0,21.6,662400.0,68.66,8149200.0,,0.0,,0.0,25.4349,1430644.0,,0.0,58.5146,241535.0,28.54,43400.0,,0.0,,0.0
2009-12-25,142.5703,0.0,21.6953,0.0,,0.0,2631.4114,0.0,7.4657,0.0,,0.0,294.73,0.0,819.0,0.0,35.6,0.0,,0.0,25.9812,0.0,26.9135,0.0,11.7193,0.0,7.9878,0.0,41.39,0.0,10.6022,0.0,37.17,0.0,31.69,0.0,31.57,0.0,1155.0,0.0,37.7612,0.0,38.41,0.0,25.88,0.0,,0.0,28.53,0.0,13.89,0.0,23.395,0.0,,0.0,411.8,0.0,76.8,0.0,42.9114,0.0,30.12,0.0,13.62,0.0,29.6,0.0,,0.0,22.53,0.0,25.74,0.0,37.24,0.0,,0.0,17.82,0.0,30.23,0.0,,0.0,,0.0,87.58,0.0,324.9,0.0,14.0,0.0,,0.0,9.91,0.0,17.4889,0.0,57.42,0.0,39.52,0.0,43.42,0.0,6.9235,0.0,,0.0,935.5,0.0,,0.0,39.06,0.0,7.49,0.0,104.89,0.0,,0.0,75.6892,0.0,5.8263,0.0,,0.0,,0.0,66.59,0.0,,0.0,483.0,0.0,268.0,0.0,519.0,0.0,44.9091,0.0,,0.0,30.03,0.0,25.65,0.0,,0.0,383.498,0.0,86.59,0.0,1.678,0.0,37.22,0.0,22.4,0.0,4.41,0.0,41.68,0.0,2909.5,0.0,159.91,0.0,55.48,0.0,350.0,0.0,520.2042,0.0,15.25,0.0,300.5,0.0,,0.0,13.005,0.0,254.9535,0.0,43.87,0.0,2032.5,0.0,31.9446,0.0,54.9322,0.0,,0.0,,0.0,12.3456,0.0,40.7,0.0,255.3,0.0,,0.0,77.278,0.0,46.09,0.0,35.1433,0.0,97.1,0.0,14.2453,0.0,63.0,0.0,8.2,0.0,150.25,0.0,171.9,0.0,52.24,0.0,27.76,0.0,865.8928,0.0,228.0,0.0,41.02,0.0,4.21,0.0,239.65,0.0,448.0,0.0,,0.0,32.12,0.0,25.76,0.0,125.5112,0.0,42.35,0.0,361.5,0.0,55.55,0.0,,0.0,662.5,0.0,,0.0,160.7,0.0,608.5,0.0,,0.0,22.97,0.0,586.0,0.0,72.4936,0.0,170.75,0.0,65.74,0.0,9.2,0.0,282.5,0.0,539.5,0.0,,0.0,8.85,0.0,137.2,0.0,116.9,0.0,376.5,0.0,9.025,0.0,754.0,0.0,12.9244,0.0,70.8,0.0,341.3,0.0,,0.0,33.5,0.0,33.615,0.0,18.0934,0.0,32.6,0.0,32.06,0.0,,0.0,58.33,0.0,50.05,0.0,693.5,0.0,47.7618,0.0,,0.0,13.9,0.0,319.8518,0.0,,0.0,,0.0,39.79,0.0,2130.0,0.0,274.1402,0.0,6.02,0.0,,0.0,17.84,0.0,,0.0,2573.0,0.0,15.4625,0.0,496.4861,0.0,58.8,0.0,,0.0,,0.0,36.33,0.0,26.19,0.0,795.0,0.0,41.575,0.0,1.6,0.0,61.89,0.0,8.585,0.0,,0.0,66.234,0.0,1.8068,0.0,47.53,0.0,15.89,0.0,274.6,0.0,5.48,0.0,14.77,0.0,33.1818,0.0,38.89,0.0,32.9382,0.0,9.5475,0.0,38.779,0.0,26.34,0.0,,0.0,34.51,0.0,501.6704,0.0,2.2869,0.0,42.98,0.0,855.4652,0.0,27.78,0.0,32.96,0.0,18.165,0.0,,0.0,,0.0,16.64,0.0,23.96,0.0,4.238,0.0,5.6,0.0,6.5925,0.0,,0.0,11.4325,0.0,23.115,0.0,,0.0,245.4,0.0,185.7,0.0,32.14,0.0,77.43,0.0,764.5,0.0,,0.0,39.37,0.0,11.77,0.0,,0.0,,0.0,57.12,0.0,39.0318,0.0,1711.058,0.0,16.6802,0.0,,0.0,56.33,0.0,,0.0,5.4344,0.0,,0.0,,0.0,22.15,0.0,39.86,0.0,1085.0,0.0,61.58,0.0,11.12,0.0,13.63,0.0,25.5741,0.0,32.29,0.0,1250.0,0.0,49.35,0.0,16.3433,0.0,398.0,0.0,28.98,0.0,,0.0,98.7,0.0,28.5228,0.0,,0.0,166.0,0.0,8.59,0.0,32.1178,0.0,409.8,0.0,98.8453,0.0,3.9105,0.0,37.9319,0.0,10.42,0.0,,0.0,51.81,0.0,29.85,0.0,73.02,0.0,1.9325,0.0,17.98,0.0,10.0547,0.0,45.22,0.0,45.86,0.0,,0.0,371.5,0.0,,0.0,31.39,0.0,85.2,0.0,35.67,0.0,24.395,0.0,40.9128,0.0,48.0454,0.0,59.36,0.0,305.0,0.0,30.455,0.0,43.36,0.0,36.44,0.0,4.075,0.0,29.385,0.0,17.73,0.0,,0.0,222.5,0.0,25.875,0.0,50.29,0.0,187.75,0.0,,0.0,108.11,0.0,35.29,0.0,24.4965,0.0,3.861,0.0,40.18,0.0,26.23,0.0,390.0,0.0,,0.0,87.34,0.0,32.245,0.0,41.725,0.0,22.03,0.0,7.3008,0.0,47.1,0.0,35.321,0.0,35.38,0.0,54.0,0.0,614.0,0.0,12.09,0.0,390.5453,0.0,10.13,0.0,,0.0,5.2137,0.0,272.8,0.0,,0.0,40.905,0.0,66.66,0.0,82.57,0.0,47.46,0.0,426.2,0.0,111.5,0.0,52.45,0.0,,0.0,338.2713,0.0,241.5,0.0,12.2075,0.0,21.51,0.0,23.98,0.0,10.23,0.0,27.01,0.0,125.0,0.0,,0.0,96.5,0.0,14.5034,0.0,793.5,0.0,70.16,0.0,,0.0,,0.0,133.8,0.0,111.6,0.0,1.836,0.0,,0.0,210.5449,0.0,190.0,0.0,255.0,0.0,,0.0,68.34,0.0,,0.0,1025.0,0.0,73.9952,0.0,,0.0,,0.0,,0.0,,0.0,240.8,0.0,21.5,0.0,35.475,0.0,19.5956,0.0,48.51,0.0,,0.0,19.29,0.0,,0.0,90.7001,0.0,693.5,0.0,15.4043,0.0,15.4775,0.0,38.64,0.0,288.9642,0.0,26.695,0.0,429.5,0.0,111.3765,0.0,30.98,0.0,,0.0,163.97,0.0,39.7,0.0,1340.7931,0.0,98.31,0.0,30.27,0.0,32.17,0.0,103.5,0.0,3.72,0.0,,0.0,,0.0,29.17,0.0,48.1,0.0,36.87,0.0,623.0,0.0,201.5,0.0,85.25,0.0,114.2,0.0,23.68,0.0,,0.0,512.0,0.0,340.0,0.0,242.5,0.0,,0.0,,0.0,1821.3495,0.0,32.36,0.0,34.99,0.0,262.3306,0.0,14.88,0.0,35.8345,0.0,,0.0,24.01,0.0,320.0,0.0,9.6925,0.0,718.9,0.0,20.7882,0.0,181.0,0.0,12.02,0.0,449.0365,0.0,36.48,0.0,569.0,0.0,,0.0,47.87,0.0,45.44,0.0,,0.0,75.95,0.0,402.8476,0.0,,0.0,129.75,0.0,192.0,0.0,6.75,0.0,124.8279,0.0,,0.0,21.938,0.0,351.2248,0.0,288.25,0.0,26.86,0.0,114.9,0.0,32.24,0.0,41.38,0.0,3.79,0.0,383.7,0.0,1378.196,0.0,,0.0,278.8,0.0,1949.0,0.0,593.1428,0.0,298.3,0.0,9.27,0.0,289.7307,0.0,6.919,0.0,114.0372,0.0,20.33,0.0,30.94,0.0,,0.0,314.7494,0.0,25.6354,0.0,7.4,0.0,56.8692,0.0,,0.0,,0.0,21.6359,0.0,2.9141,0.0,33.9856,0.0,18.42,0.0,,0.0,1245.0,0.0,53.85,0.0,47.96,0.0,8.6,0.0,23.26,0.0,89.2,0.0,31.9942,0.0,139.5,0.0,33.1,0.0,17.42,0.0,18.5098,0.0,5.095,0.0,430.0,0.0,132.5,0.0,170.5,0.0,152.5,0.0,139.8,0.0,376.0,0.0,23.69,0.0,1671.6318,0.0,47.79,0.0,64.7,0.0,41.89,0.0,,0.0,,0.0,,0.0,50.7042,0.0,29.1,0.0,78.0826,0.0,5.76,0.0,,0.0,225.2,0.0,,0.0,664.923,0.0,13.97,0.0,,0.0,37.4,0.0,640.0,0.0,61.371,0.0,,0.0,24.23,0.0,,0.0,28.72,0.0,10.325,0.0,,0.0,36.6,0.0,688.0,0.0,46.9877,0.0,12.717,0.0,77.45,0.0,65.3694,0.0,47.3,0.0,40.76,0.0,9.855,0.0,49.27,0.0,36.08,0.0,119.5,0.0,75.11,0.0,15.595,0.0,23.65,0.0,19.555,0.0,3.891,0.0,423.9,0.0,654.0138,0.0,15.12,0.0,11.55,0.0,15.33,0.0,,0.0,281.0,0.0,,0.0,8.83,0.0,25.542,0.0,48.92,0.0,229.9308,0.0,26.3242,0.0,12.6186,0.0,31.124,0.0,77.9,0.0,63.42,0.0,190.0,0.0,14.625,0.0,62.82,0.0,27.67,0.0,,0.0,27.56,0.0,44.12,0.0,40.25,0.0,54.28,0.0,31.5419,0.0,153.3,0.0,9.5,0.0,637.0,0.0,49.55,0.0,18.165,0.0,380.2263,0.0,13.74,0.0,13.0056,0.0,94.0,0.0,22.14,0.0,69.0217,0.0,359.6999,0.0,,0.0,290.1,0.0,3.2108,0.0,20.37,0.0,15.4333,0.0,74.65,0.0,,0.0,60.61,0.0,,0.0,24.43,0.0,859.0,0.0,340.2,0.0,35.2958,0.0,,0.0,71.72,0.0,20.68,0.0,29.6,0.0,32.4,0.0,31.0,0.0,32.2592,0.0,87.5,0.0,9.536,0.0,98.7241,0.0,66.82,0.0,5.6511,0.0,106.24,0.0,115.9699,0.0,529.0,0.0,108.8,0.0,770.5,0.0,,0.0,762.0,0.0,515.0,0.0,64.0118,0.0,,0.0,7.14,0.0,6.82,0.0,31.87,0.0,13.2275,0.0,47.98,0.0,,0.0,0.8127,0.0,641.1307,0.0,6.1454,0.0,16.3125,0.0,50.6321,0.0,8.89,0.0,,0.0,24.64,0.0,54.24,0.0,34.16,0.0,52.2,0.0,47.1,0.0,0.4523,0.0,731.0,0.0,315.5384,0.0,,0.0,,0.0,,0.0,2065.0,0.0,26.1531,0.0,,0.0,865.0,0.0,4.7985,0.0,19.2655,0.0,39.68,0.0,8.87,0.0,,0.0,77.8,0.0,17.37,0.0,24.95,0.0,2.5693,0.0,,0.0,,0.0,201.0,0.0,79.0113,0.0,,0.0,135.9,0.0,380.0,0.0,37.0472,0.0,,0.0,,0.0,482.0833,0.0,,0.0,31.03,0.0,24.5067,0.0,,0.0,45.51,0.0,248.0,0.0,,0.0,33.62,0.0,60.96,0.0,,0.0,231.7793,0.0,17.6471,0.0,25.46,0.0,61.28,0.0,18.03,0.0,54.96,0.0,144.75,0.0,,0.0,10.15,0.0,492.4719,0.0,71.3125,0.0,425.25,0.0,23.8,0.0,26.78,0.0,,0.0,48.9,0.0,54.36,0.0,28050.0,0.0,802.4995,0.0,22.0819,0.0,37.11,0.0,14.28,0.0,19.0,0.0,97.5,0.0,29.785,0.0,119.0,0.0,30.5685,0.0,,0.0,522.6603,0.0,,0.0,84.13,0.0,,0.0,447.5,0.0,878.0,0.0,,0.0,16.85,0.0,413.5,0.0,28.84,0.0,21.6,0.0,,0.0,46.1,0.0,24.2121,0.0,,0.0,162.0,0.0,794.0,0.0,26.38,0.0,1006.0,0.0,35.66,0.0,23.2,0.0,507.0,0.0,5.43,0.0,,0.0,59.97,0.0,176.75,0.0,3370.0,0.0,16.1867,0.0,3214.6736,0.0,82.41,0.0,26.21,0.0,92.78,0.0,49.0,0.0,35.95,0.0,48.15,0.0,3.8598,0.0,,0.0,53.21,0.0,118.7,0.0,10.6275,0.0,164.755,0.0,165.0,0.0,28.5,0.0,545.0,0.0,111.0,0.0,44.2794,0.0,20.58,0.0,67.6248,0.0,13.49,0.0,136.0,0.0,180.5,0.0,10.7218,0.0,55.1089,0.0,32.72,0.0,35.12,0.0,321.1,0.0,11.83,0.0,19.05,0.0,,0.0,176.75,0.0,223.72,0.0,,0.0,,0.0,235.6364,0.0,37.575,0.0,318.3611,0.0,486.5,0.0,155.0,0.0,1908.5,0.0,,0.0,20.6733,0.0,55.8368,0.0,61.74,0.0,65.35,0.0,980.5,0.0,106.0,0.0,508.0,0.0,629.0,0.0,43.57,0.0,22.2,0.0,72.0,0.0,33.45,0.0,123.75,0.0,,0.0,77.8363,0.0,34.32,0.0,,0.0,97.2,0.0,1409.6918,0.0,28.265,0.0,26.75,0.0,423.9388,0.0,3.625,0.0,1147.0,0.0,,0.0,,0.0,1443.3131,0.0,27.81,0.0,245.0,0.0,,0.0,9.6763,0.0,18.22,0.0,6.336,0.0,44.99,0.0,15.92,0.0,39.46,0.0,,0.0,303.0,0.0,1094.0,0.0,9.1,0.0,53.13,0.0,14.27,0.0,706.5,0.0,15.18,0.0,,0.0,51.13,0.0,,0.0,28.53,0.0,21.2236,0.0,44.65,0.0,500.1499,0.0,,0.0,255.7964,0.0,48.3,0.0,39.28,0.0,,0.0,17.3775,0.0,24.15,0.0,508.5,0.0,299.75,0.0,22.27,0.0,10.8,0.0,25.87,0.0,,0.0,48.65,0.0,,0.0,116.5,0.0,,0.0,9.2,0.0,15.4,0.0,48.79,0.0,753.5,0.0,15.08,0.0,759.0221,0.0,9.7767,0.0,37.15,0.0,,0.0,,0.0,12.925,0.0,,0.0,54.16,0.0,,0.0,49.94,0.0,150.9,0.0,540.8031,0.0,,0.0,12.44,0.0,22.5489,0.0,,0.0,45.0,0.0,10.07,0.0,37.05,0.0,25.83,0.0,19.4,0.0,19.97,0.0,13.09,0.0,,0.0,73.3867,0.0,16.94,0.0,31.99,0.0,,0.0,18.35,0.0,1993.0,0.0,,0.0,31.68,0.0,33.115,0.0,58.12,0.0,10.26,0.0,,0.0,,0.0,22.58,0.0,274.6,0.0,495.2,0.0,21.5725,0.0,799.0,0.0,,0.0,,0.0,21.8867,0.0,15.5941,0.0,,0.0,53.53,0.0,,0.0,148.2626,0.0,148.0,0.0,76.9,0.0,63.2595,0.0,30.8,0.0,24.27,0.0,43.04,0.0,,0.0,203.6584,0.0,50.4054,0.0,18.74,0.0,380.2964,0.0,31.288,0.0,20.67,0.0,61.51,0.0,,0.0,15.9019,0.0,,0.0,33.7415,0.0,24.985,0.0,698.5,0.0,46.19,0.0,27.09,0.0,,0.0,209.4165,0.0,33.76,0.0,17.4208,0.0,17.8667,0.0,,0.0,603.5,0.0,,0.0,7.1319,0.0,10.945,0.0,19.75,0.0,1189.0259,0.0,70.5166,0.0,598.0,0.0,44.15,0.0,59.39,0.0,21.6,0.0,68.66,0.0,,0.0,,0.0,25.4349,0.0,,0.0,58.5146,0.0,28.54,0.0,,0.0,,0.0
2009-12-28,142.5703,0.0,21.7454,2347661.0,,0.0,2631.4114,0.0,7.5575,644565600.0,,0.0,294.73,0.0,819.0,0.0,36.13,828840.0,,0.0,26.1635,8517299.0,26.9593,685411.0,11.8637,2629893.0,7.9856,1836000.0,41.85,2934900.0,10.6598,1649672.0,37.19,2573500.0,31.38,2259700.0,31.63,1591100.0,1155.0,0.0,37.9017,1278414.0,38.76,347698.0,25.44,2113600.0,,0.0,28.59,806000.0,13.94,2762300.0,23.4,3033400.0,,0.0,411.8,0.0,76.8,0.0,43.199,581114.0,31.5,15612300.0,13.63,694189.0,29.65,761700.0,,0.0,22.79,408800.0,25.89,2703900.0,37.27,306000.0,,0.0,17.92,237100.0,30.35,2138000.0,,0.0,,0.0,88.36,807574.0,324.9,0.0,13.86,9190200.0,,0.0,9.83,17266400.0,17.3511,769950.0,57.66,2741100.0,39.48,831600.0,43.47,3183600.0,6.9655,175278000.0,,0.0,935.5,0.0,,0.0,38.67,1047700.0,7.4483,267000.0,105.13,1512400.0,,0.0,75.9482,569795.0,5.7375,4644000.0,,0.0,,0.0,66.98,367000.0,,0.0,483.0,0.0,268.0,0.0,519.0,0.0,44.5455,363440.0,,0.0,30.06,266100.0,25.65,0.0,,0.0,383.498,0.0,86.14,1759200.0,1.738,7954000.0,37.15,1203700.0,22.34,450000.0,4.35,496500.0,41.05,5369900.0,2909.5,0.0,159.59,364800.0,55.14,2072200.0,350.0,0.0,520.2042,0.0,15.29,102573300.0,300.5,0.0,,0.0,13.03,1594800.0,254.9535,0.0,43.95,1673127.0,2032.5,0.0,32.1293,3435858.0,55.4538,1120365.0,,0.0,,0.0,12.2975,31159992.0,40.89,4465100.0,255.3,0.0,,0.0,77.6195,691773.0,45.81,171255.0,35.3767,2220300.0,97.1,0.0,14.3333,800625.0,63.31,571500.0,8.2,0.0,150.25,0.0,171.9,0.0,53.27,2181900.0,27.66,4423300.0,865.8928,0.0,229.24,538400.0,41.11,1886800.0,3.93,187200.0,239.37,214200.0,448.0,0.0,,0.0,31.8,846138.0,25.95,38927300.0,125.5112,0.0,42.795,729604.0,361.5,0.0,56.21,1417478.0,,0.0,662.5,0.0,,0.0,160.7,0.0,608.5,0.0,,0.0,22.94,312000.0,586.0,0.0,72.4936,0.0,170.75,0.0,65.71,1080000.0,9.105,1116000.0,282.5,0.0,539.5,0.0,,0.0,8.83,7448100.0,137.2,0.0,116.9,0.0,376.5,0.0,8.99,452816.0,754.0,0.0,12.9441,1605740.0,70.33,1899100.0,341.3,0.0,,0.0,33.9,33795650.0,33.67,606459.0,18.3424,3882242.0,32.68,1329100.0,32.37,374949.0,,0.0,58.51,3789800.0,50.4,1103000.0,693.5,0.0,47.6015,337724.0,,0.0,13.71,1844300.0,319.8518,0.0,,0.0,,0.0,39.71,1123100.0,2130.0,0.0,274.1402,0.0,6.03,1408800.0,,0.0,18.582,5439500.0,,0.0,2573.0,0.0,15.4825,1454800.0,496.4861,0.0,59.05,556200.0,,0.0,,0.0,36.06,2040500.0,26.18,307700.0,795.0,0.0,41.475,5156400.0,1.6,0.0,61.93,494000.0,8.535,16212600.0,,0.0,67.914,2446000.0,1.8206,13215000.0,47.41,855200.0,15.94,1968600.0,274.6,0.0,5.44,470800.0,14.81,1865700.0,33.1818,0.0,38.54,1893500.0,32.6615,76039.0,9.535,589600.0,39.0001,5286518.0,26.41,1122900.0,,0.0,34.27,1247800.0,501.6704,0.0,2.2981,3481600.0,44.01,1389200.0,855.4652,0.0,27.82,27700.0,33.3,279200.0,18.405,6663200.0,,0.0,,0.0,16.755,2968570.0,24.08,20191200.0,4.281,1382000.0,5.5089,18863100.0,6.5275,6456800.0,,0.0,11.3975,2439200.0,23.11,3634600.0,,0.0,245.4,0.0,185.7,0.0,32.39,5454400.0,77.77,4192800.0,764.5,0.0,,0.0,39.61,1478800.0,11.29,13631500.0,,0.0,,0.0,57.68,322479.0,39.5095,2059899.0,1711.058,0.0,16.978,13431504.0,,0.0,55.93,1997300.0,,0.0,5.4333,5097600.0,,0.0,,0.0,22.62,804300.0,39.86,865778.0,1085.0,0.0,61.54,492700.0,10.96,5385900.0,13.735,920426.0,25.4733,2368926.0,31.91,7981600.0,1250.0,0.0,49.83,752100.0,16.3,1214100.0,398.0,0.0,28.9344,3733090.0,,0.0,98.7,0.0,28.4625,1069464.0,,0.0,166.0,0.0,8.54,232200.0,31.6798,2168251.0,409.8,0.0,98.8453,0.0,3.9725,1834900.0,37.9915,589733.0,10.445,6486862.0,,0.0,52.02,1743667.0,29.76,505000.0,74.06,2704500.0,1.9675,766800.0,17.9,3285600.0,10.0463,14350090.0,45.22,574200.0,45.89,893300.0,,0.0,371.5,0.0,,0.0,31.34,316800.0,84.64,576100.0,35.77,1361000.0,24.645,2199200.0,40.7122,361893.0,48.0454,0.0,59.18,3440700.0,305.0,0.0,30.695,786200.0,43.36,1854500.0,36.49,475462.0,4.065,33483116.0,29.93,1815787.0,17.85,7672975.0,,0.0,222.5,0.0,26.3372,4398022.0,49.965,3003200.0,187.75,0.0,,0.0,107.96,350200.0,36.0,4298900.0,24.6108,1074094.0,3.8935,196400.0,40.03,22100.0,26.28,414300.0,390.0,0.0,,0.0,87.02,578000.0,32.02,981400.0,41.675,1345000.0,22.05,263600.0,7.315,3098400.0,47.1,0.0,35.2425,4183428.0,35.38,676800.0,54.16,989100.0,614.0,0.0,11.94,266200.0,390.5453,0.0,10.2,53979900.0,,0.0,5.2737,8019200.0,272.8,0.0,,0.0,40.9,15738600.0,66.56,241200.0,83.02,2124300.0,47.31,876400.0,426.2,0.0,111.5,0.0,52.34,527300.0,,0.0,338.2713,0.0,241.5,0.0,12.215,1621256.0,21.37,226400.0,23.72,1566800.0,9.97,6844300.0,26.96,112400.0,125.0,0.0,,0.0,96.5,0.0,14.4402,40763.0,793.5,0.0,70.49,531500.0,,0.0,,0.0,134.83,849800.0,111.6,0.0,1.773,5537000.0,,0.0,210.5449,0.0,190.0,0.0,255.0,0.0,,0.0,68.57,715700.0,,0.0,1025.0,0.0,73.516,9545206.0,,0.0,,0.0,,0.0,,0.0,240.8,0.0,21.63,8706600.0,35.9,4164600.0,19.4667,768375.0,49.09,1052222.0,,0.0,19.24,7243100.0,,0.0,90.7001,0.0,693.5,0.0,15.5136,68170566.0,15.5873,67848084.0,38.62,471600.0,288.9642,0.0,26.665,521600.0,429.5,0.0,111.3765,0.0,30.9,888700.0,,0.0,163.76,3586000.0,39.7,0.0,1340.7931,0.0,98.08,269900.0,30.31,5401600.0,32.29,675800.0,103.5,0.0,3.7,7041100.0,,0.0,,0.0,29.18,7299800.0,47.93,284077.0,36.67,297300.0,623.0,0.0,201.5,0.0,85.25,0.0,114.2,0.0,23.7,3241400.0,,0.0,512.0,0.0,340.0,0.0,242.5,0.0,,0.0,,0.0,1821.3495,0.0,32.84,52188.0,35.27,199438.0,262.3306,0.0,14.71,3303100.0,35.7716,2505905.0,,0.0,23.96,24545254.0,320.0,0.0,9.7125,1322800.0,718.9,0.0,20.8275,824415.0,181.0,0.0,11.96,3108700.0,449.0365,0.0,36.57,448900.0,569.0,0.0,,0.0,48.01,210570.0,45.42,1392200.0,,0.0,75.95,0.0,402.8476,0.0,,0.0,129.75,0.0,192.0,0.0,6.82,19589730.0,126.4914,6067218.0,,0.0,22.504,5088000.0,351.2248,0.0,288.25,0.0,27.09,210400.0,114.9,0.0,32.0,307100.0,41.36,174700.0,3.84,5417691.0,383.7,0.0,1378.196,0.0,,0.0,278.8,0.0,1949.0,0.0,593.1428,0.0,298.3,0.0,9.4,1406800.0,289.7307,0.0,7.041,11475542.0,114.0372,0.0,20.3,27397000.0,31.0,1453700.0,,0.0,314.7494,0.0,25.4767,1814336.0,7.25,2445605.0,56.8692,0.0,,0.0,,0.0,21.4695,398284.0,2.9632,31847778.0,34.0567,2192400.0,18.3,338700.0,,0.0,1245.0,0.0,53.85,0.0,48.22,1537100.0,8.656,3813215.0,23.35,1496900.0,89.2,0.0,31.837,1325273.0,139.5,0.0,33.08,511900.0,17.56,3098800.0,18.5567,2127281.0,5.095,0.0,430.0,0.0,132.5,0.0,170.5,0.0,152.5,0.0,139.8,0.0,376.0,0.0,23.75,231400.0,1671.6318,0.0,47.79,0.0,64.94,5693500.0,41.72,13039900.0,,0.0,,0.0,,0.0,50.6667,683411.0,29.16,307800.0,78.3335,93305.0,5.64,6163500.0,,0.0,225.2,0.0,,0.0,664.923,0.0,13.98,2718300.0,,0.0,36.79,1808100.0,640.0,0.0,61.7258,991997.0,,0.0,24.5,1728400.0,,0.0,28.72,7679600.0,10.365,8425200.0,,0.0,36.46,824500.0,688.0,0.0,47.4074,985689.0,12.3267,2848911.0,77.45,0.0,65.421,492488.0,47.48,415800.0,40.18,221700.0,10.005,830400.0,49.27,0.0,36.21,3104000.0,119.5,0.0,75.7,1672000.0,15.445,1113000.0,23.65,5692300.0,19.5,168800.0,3.844,9204000.0,423.9,0.0,654.0138,0.0,15.045,1073000.0,11.45,4789100.0,15.21,9796200.0,,0.0,281.0,0.0,,0.0,8.83,144900.0,25.698,7095000.0,49.3,368900.0,229.9308,0.0,26.2488,1933991.0,12.3726,1767200.0,31.3153,1906180.0,77.91,443670.0,63.61,2389400.0,190.0,0.0,14.57,2113200.0,63.45,1040900.0,27.15,1459400.0,,0.0,27.48,4368500.0,44.4,3477700.0,40.25,0.0,54.09,364700.0,31.2745,3389225.0,153.3,0.0,9.36,13115000.0,637.0,0.0,48.75,321800.0,18.22,623400.0,380.2263,0.0,13.67,78500.0,12.9259,884252.0,93.55,214100.0,22.12,1870300.0,69.7742,2815145.0,359.6999,0.0,,0.0,290.1,0.0,3.255,4298400.0,19.98,12476000.0,15.36,72450.0,74.65,0.0,,0.0,60.83,2311300.0,,0.0,24.12,168100.0,859.0,0.0,340.2,0.0,35.5821,10443634.0,,0.0,71.72,0.0,20.56,7726400.0,29.29,8606900.0,32.43,478200.0,31.17,25384000.0,31.6932,8326481.0,87.5,0.0,9.461,640000.0,99.0276,909947.0,66.85,374100.0,5.8053,4166329.0,105.73,66200.0,115.9699,0.0,529.0,0.0,109.21,419668.0,770.5,0.0,,0.0,762.0,0.0,515.0,0.0,64.0118,0.0,,0.0,7.21,890034.0,6.8267,2800200.0,31.935,457400.0,13.355,5796000.0,47.81,4610300.0,,0.0,0.8191,60060000.0,641.1307,0.0,6.1454,3775762.0,16.375,5648000.0,51.3459,1589153.0,8.81,7931215.0,,0.0,24.21,1583900.0,53.59,799700.0,34.01,2572000.0,52.34,1173300.0,46.95,3900400.0,0.445,465760000.0,711.3,26300.0,315.5384,0.0,,0.0,,0.0,,0.0,2065.0,0.0,25.8818,611873.0,,0.0,865.0,0.0,4.7496,1846125.0,19.4055,1398281.0,39.62,1303300.0,8.8,6561900.0,,0.0,78.49,329892.0,17.53,4119355.0,24.97,15927500.0,2.5553,9165000.0,,0.0,,0.0,201.0,0.0,79.0496,2203825.0,,0.0,135.9,0.0,380.0,0.0,36.8591,186695.0,,0.0,,0.0,482.0833,0.0,,0.0,31.0,1559500.0,24.4267,1782300.0,,0.0,45.6,1117900.0,248.0,0.0,,0.0,33.78,1425400.0,61.16,4364200.0,,0.0,231.7793,0.0,17.6755,20499141.0,24.97,1610300.0,61.25,6880600.0,18.01,1814900.0,54.81,548500.0,144.75,0.0,,0.0,9.87,4766500.0,492.4719,0.0,71.3125,0.0,425.25,0.0,23.73,572100.0,26.91,1359600.0,,0.0,48.85,4449200.0,53.69,1113000.0,28050.0,0.0,802.4995,0.0,22.0752,550186.0,37.35,528700.0,14.33,355100.0,19.14,146100.0,97.5,0.0,29.895,2281000.0,119.0,0.0,30.6431,1094589.0,,0.0,522.6603,0.0,,0.0,83.86,628300.0,,0.0,447.5,0.0,878.0,0.0,,0.0,16.7,577600.0,413.5,0.0,28.49,148896.0,21.61,1465300.0,,0.0,46.26,7410700.0,24.4159,504495.0,,0.0,162.0,0.0,794.0,0.0,25.94,1709700.0,1006.0,0.0,35.82,853300.0,24.4,701600.0,507.0,0.0,5.35,9044900.0,,0.0,59.88,212389.0,176.75,0.0,3370.0,0.0,16.0,615300.0,3214.6736,0.0,82.06,484100.0,26.345,218400.0,93.25,22374.0,49.0,0.0,35.94,1325140.0,47.4,505800.0,3.8499,455625.0,,0.0,53.56,771900.0,118.7,0.0,10.705,8287600.0,164.755,0.0,165.0,0.0,28.54,826600.0,545.0,0.0,111.0,0.0,44.3424,3212799.0,20.66,381100.0,68.0135,1126436.0,13.67,417224.0,136.0,0.0,180.5,0.0,10.81,20209675.0,55.6162,1408971.0,32.93,1705479.0,34.96,663100.0,321.1,0.0,11.905,10327600.0,19.0,3229900.0,,0.0,176.75,0.0,223.72,0.0,,0.0,,0.0,235.6364,0.0,38.475,991861.0,318.3611,0.0,486.5,0.0,155.0,0.0,1908.5,0.0,,0.0,20.7267,2031600.0,56.8326,1777467.0,62.1,529700.0,65.72,3665800.0,980.5,0.0,106.0,0.0,508.0,0.0,629.0,0.0,43.3,252900.0,22.21,1566600.0,72.0,0.0,33.44,2448600.0,123.75,0.0,,0.0,78.1185,2613173.0,33.84,1010200.0,,0.0,97.2,0.0,1409.6918,0.0,28.22,1606200.0,26.75,0.0,423.9388,0.0,3.65,1360.0,1147.0,0.0,,0.0,,0.0,1443.3131,0.0,28.05,353600.0,245.0,0.0,,0.0,9.7996,361.0,18.05,4147800.0,6.361,1130347.0,44.37,2826600.0,16.05,730900.0,40.015,567596.0,,0.0,303.0,0.0,1094.0,0.0,9.1,0.0,52.76,1041700.0,14.08,1532200.0,706.5,0.0,15.2,74215.0,,0.0,51.17,1004700.0,,0.0,28.62,1975600.0,21.3973,20686970.0,44.99,788800.0,500.1499,0.0,,0.0,255.7964,0.0,47.99,126000.0,39.25,132400.0,,0.0,17.39,329600.0,24.08,1216400.0,508.5,0.0,299.75,0.0,22.105,79232.0,10.74,3295700.0,25.55,2540200.0,,0.0,48.45,4196400.0,,0.0,116.5,0.0,,0.0,9.2325,9020000.0,15.28,201900.0,48.55,2751100.0,753.5,0.0,15.64,1807550.0,759.0221,0.0,9.94,26700.0,37.17,1430100.0,,0.0,,0.0,12.785,811800.0,,0.0,53.62,680400.0,,0.0,49.83,2430700.0,150.9,0.0,540.8031,0.0,,0.0,12.62,1876800.0,22.4869,1171155.0,,0.0,45.37,2569815.0,9.86,2579600.0,37.05,0.0,25.49,8776900.0,19.25,1943100.0,20.46,197500.0,12.64,11512700.0,,0.0,74.0962,1397958.0,16.98,1758400.0,31.59,578500.0,,0.0,18.24,188300.0,1993.0,0.0,,0.0,31.39,7968700.0,32.83,2350200.0,57.96,1788400.0,10.14,520100.0,,0.0,,0.0,22.47,9822800.0,274.6,0.0,495.2,0.0,21.69,13439600.0,799.0,0.0,,0.0,,0.0,22.0747,662796.0,15.3656,5171885.0,,0.0,53.27,476800.0,,0.0,148.2626,0.0,148.0,0.0,76.45,387406.0,64.1243,528327.0,30.96,250100.0,24.37,1135800.0,43.22,742100.0,,0.0,203.6584,0.0,50.4739,786816.0,18.69,2038900.0,380.2964,0.0,31.4099,9133277.0,20.685,267200.0,61.77,312100.0,,0.0,15.8661,1151499.0,,0.0,33.2351,3389394.0,24.97,1063000.0,698.5,0.0,46.16,833300.0,26.75,19753100.0,,0.0,209.4165,0.0,33.94,1598000.0,17.323,3177625.0,17.9933,22275900.0,,0.0,603.5,0.0,,0.0,7.1526,2556225.0,10.855,2174800.0,19.9,149200.0,1189.0259,0.0,70.3046,195356.0,598.0,0.0,43.71,622800.0,58.89,957800.0,21.45,1615600.0,69.08,19694600.0,,0.0,,0.0,25.2768,2498097.0,,0.0,58.5825,561556.0,28.09,126000.0,,0.0,,0.0
2009-12-29,143.1332,219984.0,21.6953,4343866.0,,0.0,2664.6091,2485645.0,7.4679,445205600.0,,0.0,297.2443,710229.0,821.5,762875.0,36.51,3077646.0,,0.0,26.0339,9280325.0,26.762,452369.0,11.9311,3128863.0,7.9856,2499300.0,41.83,2631900.0,10.6702,2407626.0,37.21,3093200.0,31.31,1798700.0,31.57,2181700.0,1172.0,205689.0,37.9456,1565556.0,38.39,544231.0,25.51,1498300.0,,0.0,28.45,643200.0,13.68,3744600.0,23.475,2445400.0,,0.0,417.3,30912.0,78.75,293451.0,42.8806,1092428.0,31.66,6462500.0,13.73,1834164.0,29.69,441200.0,,0.0,22.88,338700.0,25.71,1366600.0,37.18,210500.0,,0.0,17.93,206400.0,30.33,2486200.0,,0.0,,0.0,87.87,1109771.0,326.3,1241212.0,13.74,7450500.0,,0.0,9.75,20986000.0,17.2844,814725.0,57.52,3091900.0,39.14,941500.0,43.18,1918600.0,6.9705,168012000.0,,0.0,972.5,1730488.0,,0.0,38.77,815000.0,7.425,363600.0,104.52,1587000.0,,0.0,76.4847,765672.0,5.7712,4551200.0,,0.0,,0.0,65.81,262600.0,,0.0,490.0,132628.0,269.5,231784.0,531.0,67195.0,44.5455,438977.0,,0.0,30.06,339200.0,26.75,153740.0,,0.0,393.9723,3878325.0,84.17,1003500.0,1.753,2276000.0,37.51,864500.0,22.47,649600.0,4.35,598400.0,40.88,4438200.0,2930.0,2109509.0,159.47,153900.0,55.21,2164000.0,359.0,7184661.0,525.9352,422874.0,15.12,83089500.0,297.0,35637.0,,0.0,13.04,2178400.0,254.0298,16888669.0,43.82,1792555.0,2017.5,2636118.0,32.1619,5634196.0,55.5522,1247631.0,,0.0,,0.0,12.3023,9417134.0,40.42,4110600.0,258.9,1382850.0,,0.0,77.7756,676808.0,45.96,206945.0,35.1467,2794500.0,99.7,727820.0,14.456,1064625.0,63.52,680900.0,8.0,21271.0,151.75,48746.0,173.0,167120.0,53.4,2020000.0,27.63,4145700.0,865.8928,260779.0,224.67,493500.0,40.72,2188200.0,3.93,288000.0,238.9,332200.0,462.3,2157025.0,,0.0,32.05,994436.0,25.85,24745600.0,124.7843,196145.0,42.72,2199738.0,366.0,16560.0,56.56,2818656.0,,0.0,669.0,263515.0,,0.0,159.4,63322.0,605.0,13430770.0,,0.0,22.76,390200.0,590.0,716486.0,72.4936,10000.0,172.75,0.0,65.6,1105000.0,9.165,1479400.0,283.0,1149.0,546.5,379639.0,,0.0,8.82,6845400.0,138.1,8688399.0,118.1,2282875.0,382.0,10535.0,9.1088,399080.0,768.5,166057.0,12.8656,1444942.0,69.22,1009700.0,352.0,312000.0,,0.0,33.7,19084190.0,33.5,1361215.0,18.2023,2599041.0,32.95,4550000.0,32.21,446884.0,,0.0,58.18,2879300.0,50.33,1379300.0,694.0,80170.0,47.4813,320799.0,,0.0,13.8,2256100.0,322.3703,43531.0,,0.0,,0.0,39.75,1266800.0,2166.0,507148.0,276.4793,44025.0,6.05,1230400.0,,0.0,18.662,7057000.0,,0.0,2573.0,701.0,15.4575,1406400.0,500.1651,369160.0,59.51,857500.0,,0.0,,0.0,36.21,1473600.0,26.33,535400.0,775.0,4222.0,41.43,3511200.0,1.604,97270.0,61.84,700300.0,8.54,17347600.0,,0.0,67.678,1936000.0,1.8258,7905000.0,46.84,773000.0,15.94,3286500.0,280.4,5380606.0,5.4075,461600.0,14.76,1705500.0,32.7272,71899.0,38.51,2160700.0,31.7708,124857.0,9.65,1304400.0,38.7257,6151644.0,26.37,1447400.0,,0.0,34.04,1316300.0,503.6594,1606916.0,2.3012,1688000.0,43.37,515400.0,884.6421,81220.0,28.46,51300.0,33.7,396200.0,18.66,7845600.0,,0.0,,0.0,16.805,3833931.0,24.1,21897300.0,4.31,853000.0,5.4622,12790800.0,6.5675,4359600.0,,0.0,11.1375,3018800.0,22.785,3100600.0,,0.0,247.1,140736.0,185.7,0.0,32.65,6313900.0,77.21,4810600.0,769.0,6898.0,,0.0,39.4,1337400.0,11.33,9232300.0,,0.0,,0.0,57.72,339416.0,39.3425,2356627.0,1729.151,12470.0,17.0554,11954284.0,,0.0,54.93,2702000.0,,0.0,5.5406,9682200.0,,0.0,,0.0,22.61,123500.0,39.9,1162873.0,1090.0,3420560.0,61.61,423700.0,10.93,4906200.0,13.785,1265725.0,25.4733,2747133.0,32.38,6242100.0,1278.0,176030.0,49.24,618100.0,16.2267,1976100.0,414.9,39393.0,28.3698,2259025.0,,0.0,98.4666,595011.0,28.2546,868371.0,,0.0,173.5,30877.0,8.7,283800.0,31.7513,1199127.0,414.3,693195.0,98.8453,0.0,3.9995,1969600.0,37.9574,836130.0,10.415,7671942.0,,0.0,52.17,1223933.0,29.81,672000.0,74.2,3363900.0,2.0125,776000.0,17.92,3084300.0,9.9663,14148367.0,45.35,411000.0,46.08,789300.0,,0.0,370.0,215343.0,,0.0,31.5,315400.0,85.51,425100.0,35.46,1599700.0,24.71,1600000.0,41.0253,468323.0,47.5878,80358.0,58.57,3370500.0,309.6,3199011.0,30.655,829400.0,43.37,2338800.0,36.375,585111.0,4.0625,28159876.0,30.215,2669715.0,17.87,7730528.0,,0.0,217.5,10501.0,26.8356,6713687.0,49.635,3954800.0,189.5,4516.0,,0.0,108.0,195500.0,34.99,2955100.0,24.442,832345.0,3.88,248480.0,39.89,41600.0,26.33,662000.0,396.0,18940.0,,0.0,85.36,461900.0,32.015,1165400.0,41.63,1030000.0,22.17,286200.0,7.3133,3170400.0,47.25,158680.0,35.1783,3898261.0,35.35,684700.0,53.12,903400.0,619.0,1120001.0,11.74,349400.0,394.9089,426967.0,10.11,40821600.0,,0.0,5.2475,9090400.0,275.3,191369.0,,0.0,40.545,16424000.0,66.7,182000.0,85.16,2916200.0,47.3,1116100.0,439.0,62959.0,114.0,532070.0,52.06,551300.0,,0.0,341.6141,489373.0,242.75,151300.0,12.24,2392868.0,21.49,139600.0,23.63,803900.0,9.92,6947800.0,26.95,91600.0,125.0,0.0,,0.0,100.0,293435.0,14.5599,46585.0,791.5,583558.0,69.23,332800.0,,0.0,,0.0,135.54,870400.0,112.9,107275.0,1.835,3317000.0,,0.0,216.9251,705.0,197.9,489442.0,252.5,0.0,,0.0,68.55,919200.0,,0.0,1038.0,431.0,73.9952,10096595.0,,0.0,,0.0,,0.0,,0.0,248.0,41071.0,21.735,8677200.0,35.97,3083400.0,19.4978,718875.0,49.345,1461972.0,,0.0,19.21,5470400.0,,0.0,92.6541,14557.0,696.0,15571.0,15.4272,57205620.0,15.5005,56935008.0,38.67,476400.0,296.5685,354271.0,26.72,1011200.0,428.0,30247.0,112.8253,547644.0,31.15,1027300.0,,0.0,164.12,5214800.0,40.0,97450.0,1343.8152,2760551.0,98.18,317400.0,29.64,9324200.0,32.1,770700.0,103.9,1204533.0,3.69,6456400.0,,0.0,,0.0,29.27,6991500.0,48.55,284553.0,36.37,411600.0,638.0,28024.0,201.5,2355.0,84.75,20180.0,115.7,342030.0,23.96,4031200.0,,0.0,518.0,30515.0,340.25,18895.0,249.0,320688.0,,0.0,,0.0,1864.726,248537.0,33.05,148950.0,35.405,357702.0,266.9052,368081.0,14.63,1686100.0,35.8345,2821522.0,,0.0,23.8738,15338471.0,324.5,3462.0,9.7075,1322000.0,713.7,11572159.0,20.8627,917235.0,185.5,45260.0,11.89,3193200.0,454.7749,272891.0,36.38,572300.0,585.5,167335.0,,0.0,48.05,311148.0,44.9,1409700.0,,0.0,77.25,341790.0,432.7464,378429.0,,0.0,131.5,67350.0,189.0,2677300.0,6.83,105803776.0,126.0516,4376673.0,,0.0,22.52,3251500.0,360.5436,319156.0,298.0,28490.0,27.205,193200.0,117.0,195048.0,31.67,283000.0,41.47,266400.0,3.885,8873757.0,379.9,409286.0,1378.9618,279121.0,,0.0,278.8,1175372.0,1961.0,1681208.0,594.2857,572429.0,300.0,869305.0,9.28,1726700.0,294.8863,505183.0,7.069,13244345.0,114.1372,425015.0,20.4,29331800.0,30.96,1265100.0,,0.0,315.114,751698.0,25.4206,1705438.0,7.2,2155644.0,56.8692,81269.0,,0.0,,0.0,21.4695,690208.0,2.9865,33290310.0,34.0644,2428200.0,18.45,276800.0,,0.0,1243.0,133723.0,54.25,6185170.0,48.48,2789300.0,8.678,3251930.0,23.27,2049900.0,90.3,1452263.0,31.837,1166898.0,141.1,146355.0,33.25,822400.0,17.83,2976900.0,18.7441,5399563.0,5.04,91300.0,428.0,139887.0,132.8,29240.0,173.25,43574.0,154.0,29699.0,140.5,124365.0,377.8,44415.0,23.68,164600.0,1720.4386,228857.0,48.8,558430.0,64.94,6661900.0,41.49,15593000.0,,0.0,,0.0,,0.0,50.6854,1137953.0,29.02,935100.0,77.8967,127702.0,5.7,5236400.0,,0.0,228.6,5157718.0,,0.0,702.5348,66706.0,13.85,2907900.0,,0.0,36.3,1928100.0,653.0,43643.0,61.7546,1288835.0,,0.0,24.4,867100.0,,0.0,28.87,9551000.0,10.22,11167800.0,,0.0,36.65,996300.0,704.5333,1527989.0,46.9877,817371.0,12.222,2547821.0,78.85,5934819.0,65.0172,564191.0,47.69,474500.0,39.8,198700.0,9.88,657600.0,50.07,58138479.0,36.01,3629300.0,119.5,943750.0,76.66,2303900.0,15.445,1119600.0,23.61,4503100.0,19.835,443508.0,3.881,13707000.0,426.5,218649.0,664.1464,357893.0,15.42,1245800.0,11.43,4369600.0,15.29,7750000.0,,0.0,282.6,29001.0,,0.0,8.76,173300.0,25.836,6106000.0,48.52,250700.0,227.4953,781470.0,26.3996,2046881.0,12.3111,2508949.0,31.3153,2524989.0,79.06,1258564.0,63.59,2628900.0,189.6,346810.0,14.51,2490800.0,63.93,1138400.0,27.11,1945700.0,,0.0,27.45,5233400.0,44.9,4386800.0,39.0,34089.0,52.4,570400.0,31.4349,4687492.0,158.2,172241.0,9.41,13053100.0,615.0,40541.0,49.02,280400.0,18.215,786600.0,381.2706,3746701.0,13.7,168200.0,12.8896,2018099.0,93.09,244200.0,22.23,1659700.0,70.3428,4623616.0,369.0499,646736.0,,0.0,292.1,106195.0,3.2608,4666800.0,19.85,7749500.0,15.5133,100500.0,75.1,120348.0,,0.0,59.68,3227100.0,,0.0,24.17,61100.0,865.5,13444.0,345.0,37768.0,35.4008,7869013.0,,0.0,73.3814,719455.0,20.26,6186900.0,29.43,7715000.0,32.12,251400.0,31.39,29716200.0,31.5315,4424861.0,86.5,376887.0,9.487,454000.0,101.3683,1714144.0,66.83,333100.0,5.7967,3359118.0,105.93,128200.0,118.0832,298186.0,530.5,7639.0,109.72,359042.0,780.0,28048.0,,0.0,771.0,1000.0,525.0,3000.0,66.0901,0.0,,0.0,7.19,614849.0,6.8033,2166000.0,31.56,209000.0,13.3475,4406000.0,47.76,4149000.0,,0.0,0.814,48391000.0,651.7679,2365376.0,6.1532,2299408.0,16.5525,8083200.0,51.3549,1158163.0,8.85,6934497.0,,0.0,23.94,2498000.0,53.3,1021500.0,33.85,2422700.0,52.27,1138900.0,46.06,2920100.0,0.4505,475848000.0,707.15,14200.0,323.5076,4103623.0,,0.0,,0.0,,0.0,2062.0,485299.0,25.8624,639014.0,,0.0,865.0,351.0,4.9941,3358125.0,19.3705,1391885.0,39.76,1510200.0,8.75,2340500.0,,0.0,78.72,470869.0,17.62,3562178.0,25.01,16214100.0,2.5533,5994000.0,,0.0,,0.0,202.0,5179.0,78.6568,2174286.0,,0.0,132.3,210737.0,384.3,355878.0,37.1754,258216.0,,0.0,,0.0,482.0833,3033.0,,0.0,30.96,1129200.0,24.42,1378200.0,,0.0,45.47,1522300.0,253.6,55520.0,,0.0,33.56,1182600.0,61.1,3787000.0,,0.0,236.6926,427313.0,17.6091,20728702.0,24.63,1590000.0,61.58,7281400.0,18.01,1840300.0,54.46,642200.0,144.75,24903.0,,0.0,9.97,4049000.0,492.0991,0.0,72.5,92616.0,430.75,1445.0,23.66,310800.0,26.23,1165300.0,,0.0,48.85,4916000.0,53.22,1317400.0,28050.0,90.0,806.9995,230328.0,22.1088,464866.0,37.45,538800.0,14.4,311600.0,19.41,254100.0,97.75,0.0,29.68,1723400.0,119.0,0.0,30.6524,996672.0,,0.0,530.1151,2482104.0,,0.0,82.62,644100.0,,0.0,459.7,702145.0,892.5,734987.0,,0.0,16.67,259300.0,411.75,435369.0,28.72,278592.0,21.51,1268200.0,,0.0,46.65,8834400.0,24.3623,507851.0,,0.0,164.0,602649.0,794.0,16214.0,25.85,2092200.0,1030.0,54282.0,35.04,975900.0,24.43,522700.0,516.0,1958552.0,5.36,8039500.0,,0.0,59.99,519256.0,176.75,21460.0,3420.0,5206837.0,16.0067,534450.0,3273.3176,682622.0,82.41,498900.0,26.535,552000.0,93.98,40288.0,49.2,13979890.0,35.965,841811.0,47.05,390500.0,3.8598,158456.0,,0.0,53.79,554000.0,120.0,1452240.0,10.8725,7738000.0,167.7062,5878330.0,166.0,1159337.0,28.65,1204800.0,554.0,5901.0,114.3,2672069.0,44.2417,3600674.0,20.79,616700.0,68.3524,1171540.0,13.785,492680.0,146.0,45572.0,181.0,47111.0,10.8147,20513295.0,55.825,1967397.0,32.88,1537117.0,34.55,1092800.0,321.5,1802815.0,11.755,14801600.0,18.87,3810400.0,,0.0,179.75,29593.0,224.23,1167582.0,,0.0,,0.0,234.5844,1501896.0,38.64,1263122.0,328.5907,1159749.0,486.5,0.0,155.0,0.0,1908.5,1494405.0,,0.0,20.7267,1711800.0,56.6317,1909026.0,62.49,597300.0,65.2,3381600.0,1007.0,560127.0,107.6,1332295.0,516.0,469719.0,641.5,1603529.0,43.17,236400.0,22.26,1050800.0,73.25,105714.0,33.52,1789000.0,124.0,34877.0,,0.0,77.1778,2761674.0,33.57,1295400.0,,0.0,100.7,1253619.0,1335.3842,90750.0,28.3,2150800.0,26.75,15270.0,425.9633,466697.0,3.8175,10484.0,1159.0,1181752.0,,0.0,,0.0,1457.9847,1387397.0,28.77,530900.0,250.0,69555.0,,0.0,9.7996,0.0,17.84,1967300.0,6.3,1916803.0,43.96,3048300.0,15.97,888100.0,40.55,1693204.0,,0.0,311.7,151210.0,1095.0,378903.0,9.1,0.0,52.11,4150600.0,14.11,1924200.0,732.0,122159.0,15.05,189403.0,,0.0,50.95,2339700.0,,0.0,28.34,2289400.0,21.4048,21038492.0,45.05,524200.0,503.6499,881731.0,,0.0,249.9139,453525.0,47.9,355600.0,39.33,107500.0,,0.0,17.4125,293600.0,23.98,1591400.0,527.0,181192.0,297.75,8944.0,22.67,227280.0,10.7,2193100.0,25.56,2095400.0,,0.0,48.58,3761400.0,,0.0,117.0,19620.0,,0.0,9.2,9640800.0,15.57,111400.0,48.66,2358200.0,758.0,17858.0,15.42,1446700.0,784.5752,288559.0,9.6267,35100.0,36.79,2188900.0,,0.0,,0.0,12.79,568800.0,,0.0,53.35,969400.0,,0.0,49.87,2291000.0,151.9,276377.0,541.7531,6864448.0,,0.0,12.57,1334400.0,22.4497,1752940.0,,0.0,45.41,3389138.0,10.05,1395800.0,37.54,10103163.0,25.37,6088600.0,19.01,1641700.0,20.56,105100.0,12.67,12264100.0,,0.0,74.4115,1704238.0,16.75,1241500.0,31.2,384700.0,,0.0,18.45,68800.0,2015.0,949634.0,,0.0,30.85,9200000.0,32.68,2508000.0,58.55,2576800.0,10.06,508900.0,,0.0,,0.0,22.39,6203300.0,289.9,389991.0,503.0,6747359.0,22.005,18743200.0,808.0,13959.0,,0.0,,0.0,22.2193,1123138.0,15.3565,5036995.0,,0.0,53.55,394800.0,,0.0,149.9308,43807325.0,149.0,107410.0,77.39,268400.0,65.2376,407906.0,31.0,283400.0,24.41,1570300.0,43.35,1081800.0,,0.0,207.8258,1397404.0,49.96,882005.0,18.61,2594300.0,394.8672,170492.0,31.3536,8306207.0,20.67,281800.0,62.0,448000.0,,0.0,15.9172,746987.0,,0.0,33.2502,2199752.0,25.135,1490200.0,719.5,150641.0,45.83,659900.0,26.68,18586500.0,,0.0,219.0448,111302.0,34.1,1569300.0,17.3719,5045756.0,18.0367,21792600.0,,0.0,607.5,1581894.0,,0.0,7.2415,2168438.0,10.745,1823800.0,19.945,429200.0,1208.7856,323616.0,70.4636,194412.0,608.5,22291.0,43.99,760100.0,58.93,966800.0,21.44,2037200.0,68.84,19985700.0,,0.0,,0.0,25.3199,2844734.0,,0.0,58.4272,607906.0,28.38,132900.0,,0.0,,0.0
2009-12-30,143.274,108293.0,22.2461,5585010.0,,0.0,2631.8997,1291133.0,7.5586,412084400.0,,0.0,292.2158,736225.0,821.0,311613.0,36.25,1504480.0,,0.0,26.1683,7483118.0,26.6739,317688.0,11.9311,4998217.0,7.9978,1586700.0,41.69,2267400.0,10.6621,1176015.0,37.18,2124100.0,31.76,1849500.0,31.73,1789100.0,1175.0,188529.0,37.9807,1594144.0,37.77,330950.0,25.52,1584800.0,,0.0,28.41,745400.0,13.67,2500000.0,23.44,2325400.0,,0.0,416.0,42574.0,77.3,218462.0,42.819,563565.0,30.6,4967000.0,13.7,1604588.0,29.69,440200.0,,0.0,22.88,392600.0,25.72,2713200.0,37.03,180800.0,,0.0,17.88,223500.0,30.53,1860900.0,,0.0,,0.0,87.15,707610.0,328.0,489535.0,14.06,10209300.0,,0.0,9.72,14407600.0,17.2178,389250.0,57.54,2485400.0,39.06,1053200.0,43.31,1283500.0,6.8245,138264000.0,,0.0,974.5,1524858.0,,0.0,38.74,588500.0,7.3883,586200.0,104.22,1320200.0,,0.0,76.0777,955388.0,5.8713,6936000.0,,0.0,,0.0,65.25,250000.0,,0.0,485.0,183871.0,265.0,334526.0,534.0,18093.0,44.7403,661199.0,,0.0,29.88,298800.0,27.15,205690.0,,0.0,389.7233,2116204.0,83.85,1317900.0,1.769,3025000.0,36.93,685300.0,22.55,716700.0,4.35,396800.0,40.8,3557100.0,2907.0,1337384.0,159.47,277000.0,54.96,2461000.0,359.0,4719344.0,525.9352,267097.0,15.07,86897900.0,297.6666,56370.0,,0.0,13.03,882800.0,251.4895,18259665.0,43.46,1392063.0,2021.5,1349502.0,32.0424,2686940.0,55.07,815495.0,,0.0,,0.0,12.2303,10614288.0,40.34,2566800.0,258.2,1975916.0,,0.0,77.7463,586813.0,45.93,173813.0,35.1333,2205600.0,99.95,649852.0,14.408,1044375.0,63.99,852500.0,8.4,224500.0,151.0,12572.0,173.0,270360.0,53.7,1861000.0,28.02,4644500.0,863.82,169170.0,223.61,542900.0,40.87,2145900.0,3.82,207900.0,237.27,166500.0,464.9,805163.0,,0.0,31.8,623451.0,25.61,9487200.0,123.0882,0.0,42.67,781505.0,366.3,71302.0,55.78,1092725.0,,0.0,668.0,228968.0,,0.0,162.0,89549.0,601.4,7301766.0,,0.0,22.74,220800.0,591.0,362656.0,72.4936,0.0,172.25,845.0,65.79,560000.0,9.145,933600.0,283.0,1771.0,546.5,174977.0,,0.0,9.05,13576800.0,137.2,6544970.0,121.0,2735258.0,381.0,17521.0,9.1538,458344.0,770.0,111391.0,12.9441,2765872.0,69.31,963800.0,352.2,181377.0,,0.0,33.2,22009500.0,33.71,853141.0,18.1479,3118952.0,32.62,4091300.0,32.0,904434.0,,0.0,58.05,3479800.0,50.52,959200.0,690.0,116527.0,47.1607,346471.0,,0.0,14.04,1721700.0,325.1407,68813.0,,0.0,,0.0,39.47,1005000.0,2142.0,332194.0,278.8184,287584.0,6.04,1575700.0,,0.0,18.442,2704500.0,,0.0,2573.0,3.0,15.3125,836800.0,509.8005,201867.0,59.72,656300.0,,0.0,,0.0,35.82,1389900.0,26.42,489200.0,773.0,288.0,41.425,3206000.0,1.59,41800.0,61.58,624000.0,8.535,17683800.0,,0.0,67.666,1450500.0,1.7996,10980000.0,46.39,811300.0,16.04,3574800.0,281.9,5666717.0,5.4075,757600.0,14.69,1730100.0,32.7272,0.0,38.25,1780500.0,32.575,131840.0,9.5675,899600.0,38.8705,5805462.0,26.31,1618300.0,,0.0,34.2,1367600.0,499.6814,1232187.0,2.3019,2230400.0,43.3,677100.0,871.3799,166738.0,27.99,31000.0,33.83,336400.0,18.505,12124000.0,,0.0,,0.0,16.625,2610845.0,24.18,17202900.0,4.293,953000.0,5.4578,12195000.0,6.545,3391600.0,,0.0,11.0775,2692000.0,22.74,3861000.0,,0.0,244.5,93453.0,185.6,957907.0,32.71,5340000.0,77.65,4300800.0,789.0,22672.0,,0.0,39.5,957400.0,11.37,8492500.0,,0.0,,0.0,58.0,440052.0,38.3871,2409209.0,1657.641,21152.0,16.847,8014302.0,,0.0,54.77,2083600.0,,0.0,5.77,20194200.0,,0.0,,0.0,22.61,173300.0,39.72,567439.0,1084.0,1624213.0,61.29,366800.0,10.99,4014000.0,13.485,1308976.0,25.4666,2556393.0,32.28,6692500.0,1289.0,100566.0,49.8,638300.0,16.2267,2402100.0,411.0,33168.0,28.4699,2197647.0,,0.0,99.5333,1575597.0,28.2748,882245.0,,0.0,177.0,34484.0,8.65,240200.0,31.4921,1560689.0,414.9,709247.0,95.9381,0.0,3.9935,647080.0,37.7447,867268.0,10.29,5087420.0,,0.0,52.26,1030633.0,29.665,616800.0,74.08,2254000.0,2.03,647200.0,18.22,5954000.0,10.0168,14747832.0,45.21,473200.0,46.13,959700.0,,0.0,372.0,133840.0,,0.0,31.41,318000.0,85.8,174400.0,35.33,947900.0,24.585,1166000.0,40.6877,193214.0,48.503,83736.0,58.76,2573500.0,304.2,2048513.0,30.615,983800.0,43.34,1992500.0,36.47,815388.0,4.0475,23052140.0,30.045,4059370.0,17.8,8331906.0,,0.0,217.5,3000.0,26.4913,4026677.0,49.405,2169800.0,189.5,13012.0,,0.0,106.84,344700.0,34.97,2256700.0,24.2569,990143.0,3.835,225420.0,40.03,61400.0,26.32,517000.0,393.0,28847.0,,0.0,84.9,337100.0,32.04,1348000.0,41.54,1089800.0,22.18,418600.0,7.295,1731600.0,47.85,310880.0,35.2354,3422002.0,35.42,715400.0,52.92,1032100.0,613.0,611034.0,11.81,463300.0,386.618,758687.0,9.99,46699600.0,,0.0,5.2488,6597600.0,272.9,283595.0,,0.0,40.44,11430600.0,66.45,196100.0,85.17,1589000.0,47.49,1410800.0,438.0,22141.0,114.0,329810.0,52.97,487200.0,,0.0,339.7389,834857.0,243.0,53097.0,12.2775,1840376.0,21.51,172200.0,23.61,1819200.0,9.79,5640800.0,26.665,57800.0,125.0,0.0,,0.0,100.2,376168.0,14.4568,161852.0,778.0,169207.0,68.5,276300.0,,0.0,,0.0,136.79,994800.0,111.6,190385.0,1.802,1173000.0,,0.0,216.9251,274.0,194.9,443917.0,250.0,18.0,,0.0,68.7,827100.0,,0.0,1038.0,750.0,73.5639,9379382.0,,0.0,,0.0,,0.0,,0.0,250.6,3106.0,21.9,10163400.0,35.905,2375600.0,19.6533,889200.0,49.1,1810864.0,,0.0,19.34,7024100.0,,0.0,90.5372,40365.0,685.0,37423.0,15.5101,58843737.0,15.5838,58565376.0,38.44,627400.0,296.6699,506053.0,27.075,1470600.0,426.4,22851.0,113.1875,121590.0,31.52,1884600.0,,0.0,166.7,5996200.0,40.5,83630.0,1330.7195,1958033.0,97.72,358100.0,29.97,7471200.0,32.43,746300.0,103.2,788416.0,3.68,6394800.0,,0.0,,0.0,29.13,5703100.0,48.23,401901.0,36.43,440900.0,643.5,15967.0,200.0,9053.0,83.6,32440.0,115.2,247673.0,23.7,3108000.0,,0.0,516.0,38643.0,340.0,10098.0,248.2,598973.0,,0.0,,0.0,1861.9863,191765.0,32.71,91733.0,35.515,305022.0,272.2685,348245.0,14.59,1309800.0,35.7716,2726147.0,,0.0,24.0372,14634492.0,339.0,60022.0,9.685,1028000.0,710.5,7775223.0,20.8824,788970.0,186.0,0.0,12.04,4990800.0,454.6315,148637.0,36.49,455500.0,588.5,81229.0,,0.0,47.7,128825.0,44.38,1127200.0,,0.0,75.85,402685.0,446.909,348414.0,,0.0,132.5,63327.0,187.3,1651478.0,6.67,257259296.0,126.74,4044882.0,,0.0,22.666,3831500.0,358.1811,330284.0,293.25,17316.0,27.305,303200.0,118.0,150378.0,31.46,512100.0,41.52,216800.0,3.88,6552096.0,380.4,380463.0,1371.3051,185963.0,,0.0,280.3,1602905.0,1962.0,1105790.0,593.1428,190318.0,300.0,1021823.0,9.29,1205200.0,293.5054,498799.0,6.913,19188502.0,114.2371,281786.0,20.59,26273600.0,31.06,1500600.0,,0.0,311.833,537639.0,25.43,2903645.0,7.28,2333373.0,59.3634,260468.0,,0.0,,0.0,21.2569,975639.0,2.9445,35299694.0,33.9933,2272500.0,18.43,258600.0,,0.0,1246.0,152652.0,53.9,6243202.0,48.63,1807900.0,8.678,3857400.0,23.5,1847900.0,89.45,525398.0,31.3655,1322613.0,141.0,134480.0,33.13,748200.0,17.67,2702100.0,18.692,1998949.0,5.045,240400.0,425.1,199814.0,134.2,102070.0,174.5,119020.0,154.5,28919.0,141.0,64720.0,377.3,42224.0,23.55,259900.0,1682.7242,172293.0,48.95,539820.0,64.91,5602100.0,41.53,15501800.0,,0.0,,0.0,,0.0,50.6948,860520.0,28.82,1051600.0,77.6272,259027.0,5.65,3547300.0,,0.0,228.6,4794015.0,,0.0,698.505,33321.0,13.93,3161000.0,,0.0,36.83,1189300.0,645.0,35577.0,61.7354,1088892.0,,0.0,24.46,968900.0,,0.0,28.84,9625200.0,10.245,6931800.0,,0.0,36.61,750800.0,700.8,966673.0,47.0123,984879.0,12.2887,2087570.0,77.85,3371664.0,64.6993,641015.0,47.87,464900.0,39.57,159000.0,10.0,596800.0,49.84,86965479.0,36.17,3457600.0,119.5,14420.0,76.12,1673800.0,15.38,1774800.0,23.53,4635300.0,19.7,81900.0,3.948,10817000.0,443.0,247054.0,653.0926,317268.0,15.1,1033000.0,11.38,4210500.0,15.05,8744100.0,,0.0,284.5,26471.0,,0.0,8.66,181600.0,25.798,4156000.0,49.01,306900.0,225.8716,368853.0,26.0509,2211336.0,12.2408,2519304.0,30.966,1678546.0,78.28,469258.0,62.89,6776100.0,190.7,409220.0,14.72,2906800.0,63.43,697900.0,27.19,1649000.0,,0.0,27.49,5063600.0,44.5,3924100.0,38.5,81038.0,52.04,493200.0,31.5954,2705591.0,158.6,255302.0,9.18,10617700.0,590.5,92885.0,48.6,283800.0,18.215,510000.0,380.701,2088447.0,13.84,100800.0,12.8993,936136.0,91.43,376900.0,22.22,1877000.0,70.1505,3103620.0,370.6999,315920.0,,0.0,293.0,39385.0,3.2433,4042800.0,19.81,9331300.0,15.4933,80100.0,75.4,193855.0,,0.0,59.76,1871000.0,,0.0,24.31,94500.0,861.0,20212.0,342.8,36455.0,35.3626,9838205.0,,0.0,74.1107,1114419.0,20.83,10887800.0,29.49,6140900.0,32.15,277300.0,30.96,42006200.0,31.3294,5604428.0,86.0,298384.0,9.372,695000.0,100.2847,893429.0,67.08,316500.0,5.9452,4368395.0,105.97,94500.0,118.0832,460531.0,528.0,19655.0,108.67,280670.0,771.5,28916.0,,0.0,771.0,1000.0,496.0,0.0,66.0901,0.0,,0.0,7.11,903119.0,6.7233,3592800.0,31.275,248200.0,13.425,4332400.0,47.59,3405100.0,,0.0,0.7947,46375000.0,653.7019,2297019.0,6.1454,2938712.0,16.535,6932000.0,51.3459,869729.0,8.92,8117824.0,,0.0,23.92,1433400.0,53.24,993800.0,34.54,3045900.0,52.61,934800.0,47.06,3529300.0,0.4667,704008000.0,712.05,10200.0,313.1692,5832006.0,,0.0,,0.0,,0.0,2068.0,305171.0,25.6202,797014.0,,0.0,865.0,1000.0,4.9541,2625750.0,19.4187,1182405.0,39.84,1189900.0,8.82,2738500.0,,0.0,77.93,678462.0,17.515,3185734.0,24.93,18697400.0,2.5653,9624000.0,,0.0,,0.0,202.0,0.0,78.9155,2161657.0,,0.0,138.0,139886.0,380.4,324291.0,37.3891,242334.0,,0.0,,0.0,486.9583,3982.0,,0.0,30.9,1594300.0,24.48,1530900.0,,0.0,45.4,2396000.0,255.7,112494.0,,0.0,33.75,1387500.0,61.31,3779400.0,,0.0,238.1339,332877.0,17.5522,19279663.0,24.35,1228300.0,61.37,5666200.0,18.05,1678100.0,54.35,515500.0,145.0,34112.0,,0.0,10.05,4060600.0,492.0991,0.0,73.375,134852.0,429.5,732.0,23.5,451200.0,26.03,1178700.0,,0.0,48.66,4561400.0,53.25,1384400.0,28055.0,125.0,811.4995,339336.0,21.9879,610788.0,37.18,723600.0,14.26,299600.0,19.4,206700.0,97.5,0.0,29.63,1407800.0,119.0,0.0,30.7176,771741.0,,0.0,522.2462,2222652.0,,0.0,82.85,793200.0,,0.0,457.1,1057249.0,887.5,436501.0,,0.0,16.58,509700.0,413.0,409754.0,28.78,199596.0,21.0,1912800.0,,0.0,46.86,7559300.0,24.3623,335491.0,,0.0,163.0,811641.0,790.0,29637.0,25.45,2167600.0,1037.0,50712.0,35.21,532100.0,24.74,521900.0,508.0,1547748.0,5.32,10377600.0,,0.0,60.38,522552.0,176.75,5000.0,3372.0,2854389.0,16.0533,362400.0,3273.3176,363449.0,82.54,289100.0,26.38,507000.0,92.64,59938.0,49.1,3284360.0,35.825,1068020.0,47.18,711100.0,3.8835,486506.0,,0.0,53.19,500400.0,118.7,971910.0,10.8375,5184400.0,165.3384,4462141.0,164.0,359854.0,28.54,1227100.0,557.0,10328.0,113.9,2828572.0,44.3612,3481658.0,20.73,443700.0,67.7344,791047.0,13.65,338130.0,158.0,70523.0,180.75,6151.0,10.7218,20763226.0,54.9399,1582415.0,33.0,1170253.0,34.32,968200.0,318.8,1200339.0,11.655,9208400.0,19.04,3381000.0,,0.0,180.25,42039.0,223.21,691605.0,,0.0,,0.0,233.6377,1314971.0,38.38,598719.0,327.9215,850276.0,501.0,481479.0,155.0,0.0,1878.0,901755.0,,0.0,20.67,963900.0,56.0901,1129527.0,62.5,443700.0,65.56,2798700.0,1005.0,322658.0,107.8,1308555.0,512.0,173492.0,640.5,828281.0,42.83,337900.0,22.36,1016000.0,73.5,179364.0,33.68,2063800.0,124.5,76350.0,,0.0,76.6416,2761461.0,34.1,1102900.0,,0.0,101.5,497173.0,1321.3842,37020.0,28.44,1860400.0,26.0,10330.0,424.7486,384362.0,3.8625,4024.0,1163.0,848443.0,,0.0,,0.0,1427.7246,1244122.0,28.45,254900.0,250.0,141681.0,,0.0,9.6763,105.0,17.84,2732000.0,6.315,3493744.0,43.89,2412600.0,15.99,626300.0,40.5,1021532.0,,0.0,314.5,58053.0,1093.0,298868.0,9.1,0.0,52.12,1231200.0,14.3,2032700.0,728.5,67857.0,14.98,208029.0,,0.0,50.79,2320600.0,,0.0,28.3,2045700.0,21.3897,31173580.0,45.19,562000.0,510.4165,735879.0,,0.0,251.6965,274305.0,47.74,220400.0,39.39,92300.0,,0.0,17.375,204000.0,24.5,1207200.0,526.0,181192.0,306.0,106458.0,22.675,150338.0,10.77,1812700.0,25.56,2832000.0,,0.0,48.7,2940700.0,,0.0,118.75,57334.0,,0.0,9.215,9184000.0,15.6,148700.0,48.05,2223000.0,755.0,29440.0,15.26,1112050.0,775.5843,168478.0,9.8667,37800.0,36.97,1795400.0,,0.0,,0.0,12.785,1801600.0,,0.0,53.78,911400.0,,0.0,50.26,1958300.0,149.2,249841.0,535.7997,2897449.0,,0.0,12.5,1423100.0,22.3878,1684675.0,,0.0,45.025,2722047.0,10.19,1504100.0,38.2,11207264.0,25.98,7178900.0,19.02,1542700.0,20.38,189700.0,12.8,8220600.0,,0.0,73.8597,1680885.0,16.68,1229900.0,30.71,648100.0,,0.0,18.35,85800.0,1991.0,1381820.0,,0.0,31.01,5806300.0,32.45,2838600.0,58.18,2596900.0,9.99,893700.0,,0.0,,0.0,22.45,5438900.0,289.4,275341.0,503.0,1709293.0,22.035,12350800.0,811.5,22665.0,,0.0,,0.0,22.3013,1572726.0,15.4113,4828260.0,,0.0,53.57,653500.0,,0.0,149.5659,26077755.0,151.0,70748.0,77.0,170645.0,65.3469,341455.0,31.0,175200.0,24.62,1552900.0,43.55,921500.0,,0.0,208.4211,1275968.0,50.531,745746.0,18.61,2125500.0,400.1126,224531.0,31.3442,14045479.0,20.65,335800.0,62.23,386900.0,,0.0,15.7179,1711788.0,,0.0,33.7868,2236532.0,25.21,1437000.0,718.0,209950.0,45.93,609000.0,26.82,19087700.0,,0.0,221.4519,269310.0,33.99,1167900.0,17.3638,7580103.0,18.1,20391000.0,,0.0,607.0,1200467.0,,0.0,7.283,2097900.0,10.49,3311000.0,19.925,206400.0,1195.8988,366067.0,70.4371,147149.0,622.0,25753.0,43.86,647100.0,58.7,1021200.0,21.45,1736900.0,68.77,19860600.0,,0.0,,0.0,25.3127,1886196.0,,0.0,58.0194,594413.0,28.39,109600.0,,0.0,,0.0
2009-12-31,142.9925,126285.0,22.2246,5224606.0,,0.0,2647.0339,577213.0,7.5261,352410800.0,,0.0,302.4126,460943.0,822.0,336612.0,36.395,422626.0,,0.0,25.9044,6238850.0,26.9558,431676.0,11.9022,1291861.0,7.95,1145700.0,41.5,2001000.0,10.6587,1279788.0,36.78,2900400.0,31.58,1445100.0,31.31,1957700.0,1189.0,59262.0,37.5944,1945184.0,37.77,0.0,25.41,1959400.0,,0.0,27.95,812600.0,13.31,3479800.0,23.125,2892600.0,,0.0,416.6,31886.0,81.2,728093.0,42.6341,300113.0,29.98,5231900.0,14.085,566403.0,29.48,585900.0,,0.0,22.51,368700.0,25.34,2754500.0,36.37,297500.0,,0.0,17.82,249200.0,30.04,2045300.0,,0.0,,0.0,87.15,0.0,328.3,131696.0,13.94,9030100.0,,0.0,9.68,9396500.0,16.9956,606150.0,56.57,4027900.0,38.82,1196700.0,43.21,2123400.0,6.726,90460000.0,,0.0,992.0,436806.0,,0.0,38.34,949700.0,7.2317,400200.0,103.17,1477400.0,,0.0,74.9861,415428.0,5.7725,4982400.0,,0.0,,0.0,64.29,428200.0,,0.0,487.5,22127.0,272.0,418274.0,534.0,16589.0,44.2727,383229.0,,0.0,29.4,407900.0,26.9,0.0,,0.0,393.1818,1606943.0,82.11,1047100.0,1.829,5558000.0,36.49,685900.0,22.41,787700.0,4.38,400400.0,40.52,4030500.0,2910.5,606488.0,158.07,272000.0,54.13,2189400.0,359.5,3333891.0,525.4944,180549.0,15.06,94322600.0,297.8333,31206.0,,0.0,12.925,1334400.0,254.9535,9127813.0,43.46,0.0,2016.5,609484.0,31.874,3027709.0,55.07,0.0,,0.0,,0.0,12.2303,0.0,39.46,3762600.0,258.5,1015609.0,,0.0,76.9366,860078.0,45.93,0.0,35.1167,1843800.0,99.9,74039.0,14.2853,857250.0,63.83,541400.0,8.35,300.0,151.0,0.0,173.5,149270.0,53.5,1680400.0,27.97,3768700.0,849.8289,219010.0,218.41,738700.0,40.48,1541900.0,3.84,211900.0,232.2,260300.0,480.0,1534882.0,,0.0,31.8,0.0,25.25,11122300.0,122.6036,158375.0,42.83,675100.0,365.0,31179.0,55.9,1019488.0,,0.0,675.0,180345.0,,0.0,159.1,26196.0,600.0,5403346.0,,0.0,22.56,360600.0,599.0,168785.0,72.4936,0.0,172.25,18667.0,65.72,975000.0,8.985,987800.0,283.5,1.0,550.0,211513.0,,0.0,9.0,7934200.0,135.0,9264456.0,124.0,2023973.0,377.75,440.0,9.1012,280320.0,818.0,105470.0,12.8754,1500172.0,67.07,1659900.0,354.0,130514.0,,0.0,33.1,19875800.0,33.56,355170.0,17.9377,2519757.0,32.24,1624300.0,31.97,272494.0,,0.0,56.99,3859700.0,50.4,970100.0,690.0,17864.0,47.1607,0.0,,0.0,13.57,2165100.0,315.1925,21145.0,,0.0,,0.0,39.04,932100.0,2135.0,118004.0,280.6896,131072.0,5.99,1108200.0,,0.0,18.156,5528000.0,,0.0,2573.0,0.0,15.1125,1068000.0,514.5306,265701.0,58.73,811700.0,,0.0,,0.0,35.27,1112700.0,26.24,1096900.0,740.0,5894.0,41.075,2650600.0,1.598,62210.0,61.0,724100.0,8.43,16245600.0,,0.0,67.192,1434000.0,1.7632,15665000.0,45.86,683500.0,15.66,2717700.0,281.1,3265790.0,5.2925,862400.0,14.51,3111300.0,32.7272,0.0,38.34,2714300.0,32.575,0.0,9.53,1372400.0,38.9315,7838476.0,26.07,1466400.0,,0.0,33.8,1154700.0,491.9464,1258550.0,2.2887,3790400.0,42.37,869200.0,879.125,109001.0,27.33,32400.0,33.69,528300.0,18.4425,5436400.0,,0.0,,0.0,16.54,1591686.0,23.94,25208100.0,4.177,1464000.0,5.3878,15323400.0,6.5175,2710800.0,,0.0,10.8975,2168000.0,22.665,2779000.0,,0.0,246.0,148197.0,187.8,215638.0,32.21,4962600.0,76.99,4246600.0,785.0,9398.0,,0.0,38.92,1764400.0,11.38,8734300.0,,0.0,,0.0,58.0,0.0,38.3871,0.0,1675.734,676.0,16.454,7076115.0,,0.0,54.09,1864700.0,,0.0,5.6511,7785000.0,,0.0,,0.0,22.43,156700.0,39.47,301143.0,1084.0,904252.0,60.38,508100.0,10.87,2986500.0,13.485,0.0,25.2717,1939835.0,32.25,19651700.0,1320.0,80566.0,50.28,1043400.0,16.1,1182300.0,380.0,89857.0,27.8142,2934515.0,,0.0,99.3333,238629.0,27.8927,922523.0,,0.0,176.75,59640.0,8.38,168900.0,31.3491,1314688.0,414.8,263859.0,95.9381,0.0,3.975,395500.0,37.0979,901460.0,10.29,0.0,,0.0,51.63,1518933.0,29.37,846800.0,73.5,1784200.0,2.0175,657600.0,17.75,3866500.0,9.9032,14233666.0,44.58,471900.0,45.43,1269700.0,,0.0,370.6,34470.0,,0.0,30.89,509400.0,85.68,295500.0,34.78,1289700.0,24.18,1148000.0,40.8541,305148.0,48.503,24366.0,58.29,1528400.0,308.5,2188783.0,30.12,793200.0,42.6,1977300.0,36.425,154743.0,4.0475,0.0,30.285,1007296.0,17.8,0.0,,0.0,217.5,1000.0,26.4913,0.0,48.65,1999400.0,189.75,0.0,,0.0,106.15,374200.0,33.78,3561600.0,23.9085,838774.0,3.819,66500.0,39.02,35100.0,25.79,774600.0,397.0,28847.0,,0.0,83.65,294900.0,31.81,1685400.0,40.92,1319600.0,21.72,528000.0,7.2375,1875600.0,47.9,75000.0,34.8573,2647397.0,34.77,770300.0,51.46,1198500.0,615.0,343032.0,11.55,556300.0,385.0907,202077.0,10.0,31253700.0,,0.0,5.205,7228800.0,272.1,176125.0,,0.0,40.145,8927000.0,65.87,236600.0,83.45,1984200.0,46.45,929800.0,438.0,22141.0,115.1,514870.0,52.97,672500.0,,0.0,347.3213,226157.0,243.5,9175.0,12.12,2702424.0,21.31,247700.0,23.44,963500.0,9.75,4042500.0,26.505,74800.0,125.0,0.0,,0.0,97.7,278202.0,14.4568,0.0,792.0,64112.0,67.72,484400.0,,0.0,,0.0,135.4,795400.0,111.2,34480.0,1.757,1518000.0,,0.0,213.735,3262.0,198.5,385060.0,250.0,1100.0,,0.0,68.17,1215100.0,,0.0,1044.0,907.0,72.5096,9292057.0,,0.0,,0.0,,0.0,,0.0,245.1,54875.0,21.635,10998800.0,35.405,2752400.0,19.5333,825300.0,48.95,530267.0,,0.0,19.31,8301400.0,,0.0,90.3744,75633.0,674.0,8856.0,15.4416,48974884.0,15.515,48743208.0,37.96,484800.0,291.0934,234530.0,26.93,817000.0,435.0,52452.0,115.904,306710.0,30.7,1396300.0,,0.0,168.84,6401800.0,40.4,345370.0,1329.2085,1324517.0,96.83,526900.0,30.09,7678700.0,32.06,891100.0,104.1,114267.0,3.65,10417400.0,,0.0,,0.0,28.93,7437100.0,48.23,0.0,36.43,0.0,642.0,4836.0,204.25,0.0,84.4,7430.0,114.1,55006.0,23.26,2988900.0,,0.0,510.0,53270.0,344.0,493.0,243.0,147462.0,,0.0,,0.0,1935.9543,138682.0,32.71,0.0,35.945,166850.0,269.5868,27763.0,14.5,1595800.0,35.2235,3101972.0,,0.0,23.3924,30512894.0,337.75,15159.0,9.6125,926000.0,708.8,4529917.0,20.6275,1244400.0,185.25,6142.0,11.67,5173000.0,454.7749,82338.0,35.79,607600.0,582.5,17385.0,,0.0,47.3,165422.0,43.89,831600.0,,0.0,74.0,1480399.0,468.9398,137643.0,,0.0,132.75,6289.0,186.9,1077643.0,6.67,0.0,125.1434,4417676.0,,0.0,22.46,2215500.0,359.6248,66302.0,305.0,6567.0,26.725,494400.0,120.0,102672.0,31.15,186300.0,41.14,382800.0,3.88,0.0,379.8,69368.0,1367.4768,66333.0,,0.0,283.0,1465514.0,1960.0,375766.0,592.5714,78151.0,298.5,86482.0,9.11,1267900.0,294.6101,107400.0,6.9,3925990.0,114.1372,36206.0,20.4,26429200.0,30.73,1303700.0,,0.0,309.9374,308735.0,25.0097,1589900.0,7.38,4257494.0,56.8692,2506.0,,0.0,,0.0,21.0351,690857.0,2.9445,0.0,33.7144,1957500.0,18.04,371900.0,,0.0,1255.0,52485.0,52.35,2807651.0,47.99,1297500.0,8.678,0.0,23.49,1888600.0,91.5,533936.0,31.1091,1264704.0,139.4,43350.0,32.27,1213800.0,17.37,2961400.0,18.5723,1794347.0,5.05,156600.0,425.0,41060.0,134.6,17485.0,174.75,74590.0,153.0,35573.0,140.5,4340.0,378.0,33495.0,23.14,322800.0,1698.2537,55473.0,49.0,112360.0,64.41,6962300.0,41.67,20143100.0,,0.0,,0.0,,0.0,49.9531,786183.0,28.3,966900.0,78.2964,180393.0,5.55,5793100.0,,0.0,229.0,1329126.0,,0.0,691.7886,9884.0,13.53,5256500.0,,0.0,36.16,1734400.0,645.5,20809.0,61.0834,1264742.0,,0.0,24.25,1214400.0,,0.0,28.5,10848800.0,10.265,13716200.0,,0.0,36.35,938800.0,730.6666,1381850.0,46.7654,631112.0,12.1554,1681633.0,80.6,3850007.0,64.2955,580603.0,47.55,628300.0,39.04,211000.0,9.795,1009400.0,50.69,42798951.0,35.71,4821400.0,119.5,14420.0,75.35,1414000.0,15.13,1150400.0,23.39,5132800.0,19.475,114584.0,3.921,8028000.0,445.0,275553.0,661.3829,110987.0,15.05,789200.0,11.43,5805400.0,14.94,10169200.0,,0.0,284.5,22519.0,,0.0,8.51,213600.0,25.598,9898000.0,48.28,177600.0,223.7969,184107.0,25.6833,1536434.0,12.1353,2737800.0,30.966,0.0,78.38,485424.0,62.44,4495300.0,191.9,210443.0,14.525,2675800.0,62.5,929900.0,26.8,888300.0,,0.0,27.18,5215900.0,43.98,3378800.0,38.0,5800.0,51.87,317300.0,31.5062,3146537.0,157.7,44131.0,9.12,7994000.0,600.0,4623.0,47.6,398900.0,18.065,788600.0,381.6504,1497127.0,13.9,102100.0,12.9428,816981.0,89.41,351000.0,22.08,2188000.0,69.1221,2451561.0,368.4999,187698.0,,0.0,293.0,24244.0,3.2,4873200.0,19.63,6356800.0,15.2467,95850.0,74.0,69853.0,,0.0,59.73,1820600.0,,0.0,23.97,238700.0,863.0,10464.0,343.5,11965.0,34.8664,7403072.0,,0.0,72.9356,192515.0,20.75,7476100.0,29.6,9876900.0,31.8,287000.0,30.48,31929700.0,31.3698,4787755.0,86.0,14292.0,9.402,682000.0,99.1576,354068.0,66.89,441400.0,5.8481,2656267.0,104.99,85500.0,118.444,144962.0,525.0,32740.0,108.67,0.0,765.5,43437.0,,0.0,771.0,0.0,525.0,0.0,64.0118,0.0,,0.0,7.11,0.0,6.6067,4996500.0,30.59,216000.0,13.205,5076000.0,47.31,3026500.0,,0.0,0.787,52913000.0,656.603,1149850.0,6.0432,3976563.0,16.5175,6347600.0,50.4605,953293.0,8.92,0.0,,0.0,23.61,1024900.0,52.42,1164900.0,34.36,4306200.0,52.4,1267200.0,46.65,2290000.0,0.467,700340000.0,710.71,16300.0,314.4615,1211680.0,,0.0,,0.0,,0.0,2083.0,250536.0,25.1066,906509.0,,0.0,865.0,555.0,4.5481,8995050.0,19.5106,1966640.0,39.15,988900.0,8.82,3982000.0,,0.0,78.0,177726.0,17.43,1717781.0,24.53,17714100.0,2.5413,10414500.0,,0.0,,0.0,200.0,0.0,77.9383,1912821.0,,0.0,131.0,222577.0,378.9,44102.0,37.3891,0.0,,0.0,,0.0,475.5833,5242.0,,0.0,30.64,2073200.0,24.18,2143500.0,,0.0,44.65,1201200.0,256.0,58751.0,,0.0,33.25,2120900.0,60.8,3316300.0,,0.0,233.8756,189433.0,17.2581,27063136.0,24.04,1241700.0,60.63,5942200.0,17.99,2223900.0,53.88,442800.0,145.75,0.0,,0.0,10.0,4614900.0,495.0815,0.0,72.25,183180.0,425.0,0.0,23.01,372700.0,25.55,1730400.0,,0.0,48.19,4383100.0,52.79,1567200.0,28075.0,37.0,806.2495,117106.0,21.6924,412751.0,36.58,858800.0,14.28,284600.0,19.08,269300.0,99.25,4325.0,29.27,769400.0,119.0,0.0,30.0935,850548.0,,0.0,530.1151,679505.0,,0.0,81.45,1081200.0,,0.0,469.5,381916.0,891.0,334089.0,,0.0,16.34,586900.0,415.25,19053.0,28.5,129634.0,20.84,967500.0,,0.0,46.26,7696900.0,23.9547,625678.0,,0.0,162.4,175417.0,800.0,8719.0,25.28,1577000.0,1045.0,57272.0,35.06,846100.0,24.18,628900.0,511.5,915325.0,5.29,9583700.0,,0.0,59.91,201274.0,176.75,3800.0,3390.0,937796.0,15.8467,621150.0,3280.1594,194188.0,80.98,371300.0,26.135,445800.0,93.31,39904.0,50.45,1129290.0,36.2,344231.0,46.98,643200.0,3.8084,579656.0,,0.0,52.37,355900.0,118.6,310040.0,10.6775,4372000.0,165.9218,1648958.0,161.7,48891.0,28.31,1336500.0,545.0,9831.0,115.6,1652276.0,43.6816,4200680.0,20.59,433100.0,67.7344,0.0,13.69,147974.0,165.0,649305.0,181.0,8129.0,10.7218,0.0,54.7608,675788.0,33.0,0.0,34.16,775000.0,323.5,592230.0,11.53,7526400.0,18.82,3712600.0,,0.0,180.5,1089.0,226.1,379164.0,,0.0,,0.0,231.4286,486737.0,38.07,290487.0,329.4511,700089.0,515.0,778702.0,155.0,0.0,1882.0,677382.0,,0.0,20.55,1656300.0,56.0901,0.0,61.75,601300.0,65.09,3451200.0,1014.0,132946.0,107.8,2098125.0,494.0,87262.0,639.5,264007.0,42.26,259600.0,22.28,1195700.0,75.0,443707.0,33.32,3235300.0,125.25,66300.0,,0.0,75.0706,2619764.0,33.51,626500.0,,0.0,102.0,223928.0,1335.3842,24579.0,27.99,1877200.0,25.0,0.0,429.2026,244649.0,3.8625,0.0,1161.0,335132.0,,0.0,,0.0,1444.2301,766971.0,27.97,292200.0,246.0,38411.0,,0.0,9.6763,0.0,17.72,2184100.0,6.425,2381298.0,43.54,1936100.0,15.93,843400.0,40.89,661044.0,,0.0,320.0,63822.0,1086.0,122630.0,9.1,0.0,51.51,1379400.0,14.19,2777400.0,738.0,29228.0,14.98,0.0,,0.0,50.37,1115200.0,,0.0,27.94,1734000.0,21.1707,21278004.0,45.16,609300.0,504.8165,135938.0,,0.0,248.577,298667.0,47.49,130400.0,38.36,107800.0,,0.0,17.14,265200.0,24.55,1606500.0,524.0,0.0,297.75,36936.0,22.68,87956.0,10.73,2510700.0,25.37,2344700.0,,0.0,48.37,3235900.0,,0.0,119.5,0.0,,0.0,9.1375,6045200.0,15.33,106000.0,47.69,1578800.0,756.0,18504.0,15.26,1037150.0,806.3426,127478.0,10.0167,32100.0,36.53,1057600.0,,0.0,,0.0,12.6,855200.0,,0.0,53.25,736000.0,,0.0,49.86,2320000.0,150.1,64354.0,542.1331,1939874.0,,0.0,12.27,1773800.0,22.1461,1338186.0,,0.0,45.005,1148425.0,10.05,1621100.0,38.9,6145646.0,26.06,8432700.0,18.81,2005800.0,19.91,98000.0,12.91,8863000.0,,0.0,73.8597,0.0,16.44,1949100.0,30.5,774500.0,,0.0,18.16,161800.0,1994.0,393230.0,,0.0,30.48,5354200.0,31.95,2941600.0,57.37,2357500.0,9.81,779800.0,,0.0,,0.0,22.51,5899500.0,299.5,95594.0,495.7,516422.0,21.865,12643600.0,810.0,7218.0,,0.0,,0.0,22.2965,395517.0,15.3108,4796643.0,,0.0,52.67,547000.0,,0.0,149.8265,20921372.0,150.5,70748.0,77.0,0.0,65.3469,0.0,30.28,154600.0,24.24,1820700.0,42.85,864500.0,,0.0,209.463,131372.0,49.9486,1174839.0,18.43,2658600.0,422.2602,253690.0,31.0723,7982714.0,20.42,488000.0,61.96,433600.0,,0.0,15.6719,756772.0,,0.0,33.3711,2053561.0,24.915,1387000.0,717.5,54611.0,44.32,1517000.0,26.99,28942400.0,,0.0,223.859,54689.0,33.81,1347000.0,17.1844,5162414.0,17.8167,29294400.0,,0.0,609.5,631178.0,,0.0,7.3007,2926800.0,10.39,1599400.0,19.6,117400.0,1212.2222,138756.0,69.8808,261117.0,616.0,329.0,43.14,702000.0,58.23,1090200.0,21.22,1364700.0,68.19,18852300.0,,0.0,,0.0,25.1402,1790217.0,,0.0,57.3884,579169.0,28.35,184800.0,,0.0,,0.0
2010-01-01,142.9925,0.0,22.2246,0.0,,0.0,2647.0339,0.0,7.5261,0.0,,0.0,302.4126,0.0,822.0,0.0,36.395,0.0,,0.0,25.9044,0.0,26.9558,0.0,11.9022,0.0,7.95,0.0,41.5,0.0,10.6587,0.0,36.78,0.0,31.58,0.0,31.31,0.0,1189.0,0.0,37.5944,0.0,37.77,0.0,25.41,0.0,,0.0,27.95,0.0,13.31,0.0,23.125,0.0,,0.0,416.6,0.0,81.2,0.0,42.6341,0.0,29.98,0.0,14.085,0.0,29.48,0.0,,0.0,22.51,0.0,25.34,0.0,36.37,0.0,,0.0,17.82,0.0,30.04,0.0,,0.0,,0.0,87.15,0.0,328.3,0.0,13.94,0.0,,0.0,9.68,0.0,16.9956,0.0,56.57,0.0,38.82,0.0,43.21,0.0,6.726,0.0,,0.0,992.0,0.0,,0.0,38.34,0.0,7.2317,0.0,103.17,0.0,,0.0,74.9861,0.0,5.7725,0.0,,0.0,,0.0,64.29,0.0,,0.0,487.5,0.0,272.0,0.0,534.0,0.0,44.2727,0.0,,0.0,29.4,0.0,26.9,0.0,,0.0,393.1818,0.0,82.11,0.0,1.829,0.0,36.49,0.0,22.41,0.0,4.38,0.0,40.52,0.0,2910.5,0.0,158.07,0.0,54.13,0.0,359.5,0.0,525.4944,0.0,15.06,0.0,297.8333,0.0,,0.0,12.925,0.0,254.9535,0.0,43.46,0.0,2016.5,0.0,31.874,0.0,55.07,0.0,,0.0,,0.0,12.2303,0.0,39.46,0.0,258.5,0.0,,0.0,76.9366,0.0,45.93,0.0,35.1167,0.0,99.9,0.0,14.2853,0.0,63.83,0.0,8.35,0.0,151.0,0.0,173.5,0.0,53.5,0.0,27.97,0.0,849.8289,0.0,218.41,0.0,40.48,0.0,3.84,0.0,232.2,0.0,480.0,0.0,,0.0,31.8,0.0,25.25,0.0,122.6036,0.0,42.83,0.0,365.0,0.0,55.9,0.0,,0.0,675.0,0.0,,0.0,159.1,0.0,600.0,0.0,,0.0,22.56,0.0,599.0,0.0,72.4936,0.0,172.25,0.0,65.72,0.0,8.985,0.0,283.5,0.0,550.0,0.0,,0.0,9.0,0.0,135.0,0.0,124.0,0.0,377.75,0.0,9.1012,0.0,818.0,0.0,12.8754,0.0,67.07,0.0,354.0,0.0,,0.0,33.1,0.0,33.56,0.0,17.9377,0.0,32.24,0.0,31.97,0.0,,0.0,56.99,0.0,50.4,0.0,690.0,0.0,47.1607,0.0,,0.0,13.57,0.0,315.1925,0.0,,0.0,,0.0,39.04,0.0,2135.0,0.0,280.6896,0.0,5.99,0.0,,0.0,18.156,0.0,,0.0,2573.0,0.0,15.1125,0.0,514.5306,0.0,58.73,0.0,,0.0,,0.0,35.27,0.0,26.24,0.0,740.0,0.0,41.075,0.0,1.598,0.0,61.0,0.0,8.43,0.0,,0.0,67.192,0.0,1.7632,0.0,45.86,0.0,15.66,0.0,281.1,0.0,5.2925,0.0,14.51,0.0,32.7272,0.0,38.34,0.0,32.575,0.0,9.53,0.0,38.9315,0.0,26.07,0.0,,0.0,33.8,0.0,491.9464,0.0,2.2887,0.0,42.37,0.0,879.125,0.0,27.33,0.0,33.69,0.0,18.4425,0.0,,0.0,,0.0,16.54,0.0,23.94,0.0,4.177,0.0,5.3878,0.0,6.5175,0.0,,0.0,10.8975,0.0,22.665,0.0,,0.0,246.0,0.0,187.8,0.0,32.21,0.0,76.99,0.0,785.0,0.0,,0.0,38.92,0.0,11.38,0.0,,0.0,,0.0,58.0,0.0,38.3871,0.0,1675.734,0.0,16.454,0.0,,0.0,54.09,0.0,,0.0,5.6511,0.0,,0.0,,0.0,22.43,0.0,39.47,0.0,1084.0,0.0,60.38,0.0,10.87,0.0,13.485,0.0,25.2717,0.0,32.25,0.0,1320.0,0.0,50.28,0.0,16.1,0.0,380.0,0.0,27.8142,0.0,,0.0,99.3333,0.0,27.8927,0.0,,0.0,176.75,0.0,8.38,0.0,31.3491,0.0,414.8,0.0,95.9381,0.0,3.975,0.0,37.0979,0.0,10.29,0.0,,0.0,51.63,0.0,29.37,0.0,73.5,0.0,2.0175,0.0,17.75,0.0,9.9032,0.0,44.58,0.0,45.43,0.0,,0.0,370.6,0.0,,0.0,30.89,0.0,85.68,0.0,34.78,0.0,24.18,0.0,40.8541,0.0,48.503,0.0,58.29,0.0,308.5,0.0,30.12,0.0,42.6,0.0,36.425,0.0,4.0475,0.0,30.285,0.0,17.8,0.0,,0.0,217.5,0.0,26.4913,0.0,48.65,0.0,189.75,0.0,,0.0,106.15,0.0,33.78,0.0,23.9085,0.0,3.819,0.0,39.02,0.0,25.79,0.0,397.0,0.0,,0.0,83.65,0.0,31.81,0.0,40.92,0.0,21.72,0.0,7.2375,0.0,47.9,0.0,34.8573,0.0,34.77,0.0,51.46,0.0,615.0,0.0,11.55,0.0,385.0907,0.0,10.0,0.0,,0.0,5.205,0.0,272.1,0.0,,0.0,40.145,0.0,65.87,0.0,83.45,0.0,46.45,0.0,438.0,0.0,115.1,0.0,52.97,0.0,,0.0,347.3213,0.0,243.5,0.0,12.12,0.0,21.31,0.0,23.44,0.0,9.75,0.0,26.505,0.0,125.0,0.0,,0.0,97.7,0.0,14.4568,0.0,792.0,0.0,67.72,0.0,,0.0,,0.0,135.4,0.0,111.2,0.0,1.757,0.0,,0.0,213.735,0.0,198.5,0.0,250.0,0.0,,0.0,68.17,0.0,,0.0,1044.0,0.0,72.5096,0.0,,0.0,,0.0,,0.0,,0.0,245.1,0.0,21.635,0.0,35.405,0.0,19.5333,0.0,48.95,0.0,,0.0,19.31,0.0,,0.0,90.3744,0.0,674.0,0.0,15.4416,0.0,15.515,0.0,37.96,0.0,291.0934,0.0,26.93,0.0,435.0,0.0,115.904,0.0,30.7,0.0,,0.0,168.84,0.0,40.4,0.0,1329.2085,0.0,96.83,0.0,30.09,0.0,32.06,0.0,104.1,0.0,3.65,0.0,,0.0,,0.0,28.93,0.0,48.23,0.0,36.43,0.0,642.0,0.0,204.25,0.0,84.4,0.0,114.1,0.0,23.26,0.0,,0.0,510.0,0.0,344.0,0.0,243.0,0.0,,0.0,,0.0,1935.9543,0.0,32.71,0.0,35.945,0.0,269.5868,0.0,14.5,0.0,35.2235,0.0,,0.0,23.3924,0.0,337.75,0.0,9.6125,0.0,708.8,0.0,20.6275,0.0,185.25,0.0,11.67,0.0,454.7749,0.0,35.79,0.0,582.5,0.0,,0.0,47.3,0.0,43.89,0.0,,0.0,74.0,0.0,468.9398,0.0,,0.0,132.75,0.0,186.9,0.0,6.67,0.0,125.1434,0.0,,0.0,22.46,0.0,359.6248,0.0,305.0,0.0,26.725,0.0,120.0,0.0,31.15,0.0,41.14,0.0,3.88,0.0,379.8,0.0,1367.4768,0.0,,0.0,283.0,0.0,1960.0,0.0,592.5714,0.0,298.5,0.0,9.11,0.0,294.6101,0.0,6.9,0.0,114.1372,0.0,20.4,0.0,30.73,0.0,,0.0,309.9374,0.0,25.0097,0.0,7.38,0.0,56.8692,0.0,,0.0,,0.0,21.0351,0.0,2.9445,0.0,33.7144,0.0,18.04,0.0,,0.0,1255.0,0.0,52.35,0.0,47.99,0.0,8.678,0.0,23.49,0.0,91.5,0.0,31.1091,0.0,139.4,0.0,32.27,0.0,17.37,0.0,18.5723,0.0,5.05,0.0,425.0,0.0,134.6,0.0,174.75,0.0,153.0,0.0,140.5,0.0,378.0,0.0,23.14,0.0,1698.2537,0.0,49.0,0.0,64.41,0.0,41.67,0.0,,0.0,,0.0,,0.0,49.9531,0.0,28.3,0.0,78.2964,0.0,5.55,0.0,,0.0,229.0,0.0,,0.0,691.7886,0.0,13.53,0.0,,0.0,36.16,0.0,645.5,0.0,61.0834,0.0,,0.0,24.25,0.0,,0.0,28.5,0.0,10.265,0.0,,0.0,36.35,0.0,730.6666,0.0,46.7654,0.0,12.1554,0.0,80.6,0.0,64.2955,0.0,47.55,0.0,39.04,0.0,9.795,0.0,50.69,0.0,35.71,0.0,119.5,0.0,75.35,0.0,15.13,0.0,23.39,0.0,19.475,0.0,3.921,0.0,445.0,0.0,661.3829,0.0,15.05,0.0,11.43,0.0,14.94,0.0,,0.0,284.5,0.0,,0.0,8.51,0.0,25.598,0.0,48.28,0.0,223.7969,0.0,25.6833,0.0,12.1353,0.0,30.966,0.0,78.38,0.0,62.44,0.0,191.9,0.0,14.525,0.0,62.5,0.0,26.8,0.0,,0.0,27.18,0.0,43.98,0.0,38.0,0.0,51.87,0.0,31.5062,0.0,157.7,0.0,9.12,0.0,600.0,0.0,47.6,0.0,18.065,0.0,381.6504,0.0,13.9,0.0,12.9428,0.0,89.41,0.0,22.08,0.0,69.1221,0.0,368.4999,0.0,,0.0,293.0,0.0,3.2,0.0,19.63,0.0,15.2467,0.0,74.0,0.0,,0.0,59.73,0.0,,0.0,23.97,0.0,863.0,0.0,343.5,0.0,34.8664,0.0,,0.0,72.9356,0.0,20.75,0.0,29.6,0.0,31.8,0.0,30.48,0.0,31.3698,0.0,86.0,0.0,9.402,0.0,99.1576,0.0,66.89,0.0,5.8481,0.0,104.99,0.0,118.444,0.0,525.0,0.0,108.67,0.0,765.5,0.0,,0.0,771.0,0.0,525.0,0.0,64.0118,0.0,,0.0,7.11,0.0,6.6067,0.0,30.59,0.0,13.205,0.0,47.31,0.0,,0.0,0.787,0.0,656.603,0.0,6.0432,0.0,16.5175,0.0,50.4605,0.0,8.92,0.0,,0.0,23.61,0.0,52.42,0.0,34.36,0.0,52.4,0.0,46.65,0.0,0.467,0.0,710.71,0.0,314.4615,0.0,,0.0,,0.0,,0.0,2083.0,0.0,25.1066,0.0,,0.0,865.0,0.0,4.5481,0.0,19.5106,0.0,39.15,0.0,8.82,0.0,,0.0,78.0,0.0,17.43,0.0,24.53,0.0,2.5413,0.0,,0.0,,0.0,200.0,0.0,77.9383,0.0,,0.0,131.0,0.0,378.9,0.0,37.3891,0.0,,0.0,,0.0,475.5833,0.0,,0.0,30.64,0.0,24.18,0.0,,0.0,44.65,0.0,256.0,0.0,,0.0,33.25,0.0,60.8,0.0,,0.0,233.8756,0.0,17.2581,0.0,24.04,0.0,60.63,0.0,17.99,0.0,53.88,0.0,145.75,0.0,,0.0,10.0,0.0,495.0815,0.0,72.25,0.0,425.0,0.0,23.01,0.0,25.55,0.0,,0.0,48.19,0.0,52.79,0.0,28075.0,0.0,806.2495,0.0,21.6924,0.0,36.58,0.0,14.28,0.0,19.08,0.0,99.25,0.0,29.27,0.0,119.0,0.0,30.0935,0.0,,0.0,530.1151,0.0,,0.0,81.45,0.0,,0.0,469.5,0.0,891.0,0.0,,0.0,16.34,0.0,415.25,0.0,28.5,0.0,20.84,0.0,,0.0,46.26,0.0,23.9547,0.0,,0.0,162.4,0.0,800.0,0.0,25.28,0.0,1045.0,0.0,35.06,0.0,24.18,0.0,511.5,0.0,5.29,0.0,,0.0,59.91,0.0,176.75,0.0,3390.0,0.0,15.8467,0.0,3280.1594,0.0,80.98,0.0,26.135,0.0,93.31,0.0,50.45,0.0,36.2,0.0,46.98,0.0,3.8084,0.0,,0.0,52.37,0.0,118.6,0.0,10.6775,0.0,165.9218,0.0,161.7,0.0,28.31,0.0,545.0,0.0,115.6,0.0,43.6816,0.0,20.59,0.0,67.7344,0.0,13.69,0.0,165.0,0.0,181.0,0.0,10.7218,0.0,54.7608,0.0,33.0,0.0,34.16,0.0,323.5,0.0,11.53,0.0,18.82,0.0,,0.0,180.5,0.0,226.1,0.0,,0.0,,0.0,231.4286,0.0,38.07,0.0,329.4511,0.0,515.0,0.0,155.0,0.0,1882.0,0.0,,0.0,20.55,0.0,56.0901,0.0,61.75,0.0,65.09,0.0,1014.0,0.0,107.8,0.0,494.0,0.0,639.5,0.0,42.26,0.0,22.28,0.0,75.0,0.0,33.32,0.0,125.25,0.0,,0.0,75.0706,0.0,33.51,0.0,,0.0,102.0,0.0,1335.3842,0.0,27.99,0.0,25.0,0.0,429.2026,0.0,3.8625,0.0,1161.0,0.0,,0.0,,0.0,1444.2301,0.0,27.97,0.0,246.0,0.0,,0.0,9.6763,0.0,17.72,0.0,6.425,0.0,43.54,0.0,15.93,0.0,40.89,0.0,,0.0,320.0,0.0,1086.0,0.0,9.1,0.0,51.51,0.0,14.19,0.0,738.0,0.0,14.98,0.0,,0.0,50.37,0.0,,0.0,27.94,0.0,21.1707,0.0,45.16,0.0,504.8165,0.0,,0.0,248.577,0.0,47.49,0.0,38.36,0.0,,0.0,17.14,0.0,24.55,0.0,524.0,0.0,297.75,0.0,22.68,0.0,10.73,0.0,25.37,0.0,,0.0,48.37,0.0,,0.0,119.5,0.0,,0.0,9.1375,0.0,15.33,0.0,47.69,0.0,756.0,0.0,15.26,0.0,806.3426,0.0,10.0167,0.0,36.53,0.0,,0.0,,0.0,12.6,0.0,,0.0,53.25,0.0,,0.0,49.86,0.0,150.1,0.0,542.1331,0.0,,0.0,12.27,0.0,22.1461,0.0,,0.0,45.005,0.0,10.05,0.0,38.9,0.0,26.06,0.0,18.81,0.0,19.91,0.0,12.91,0.0,,0.0,73.8597,0.0,16.44,0.0,30.5,0.0,,0.0,18.16,0.0,1994.0,0.0,,0.0,30.48,0.0,31.95,0.0,57.37,0.0,9.81,0.0,,0.0,,0.0,22.51,0.0,299.5,0.0,495.7,0.0,21.865,0.0,810.0,0.0,,0.0,,0.0,22.2965,0.0,15.3108,0.0,,0.0,52.67,0.0,,0.0,149.8265,0.0,150.5,0.0,77.0,0.0,65.3469,0.0,30.28,0.0,24.24,0.0,42.85,0.0,,0.0,209.463,0.0,49.9486,0.0,18.43,0.0,422.2602,0.0,31.0723,0.0,20.42,0.0,61.96,0.0,,0.0,15.6719,0.0,,0.0,33.3711,0.0,24.915,0.0,717.5,0.0,44.32,0.0,26.99,0.0,,0.0,223.859,0.0,33.81,0.0,17.1844,0.0,17.8167,0.0,,0.0,609.5,0.0,,0.0,7.3007,0.0,10.39,0.0,19.6,0.0,1212.2222,0.0,69.8808,0.0,616.0,0.0,43.14,0.0,58.23,0.0,21.22,0.0,68.19,0.0,,0.0,,0.0,25.1402,0.0,,0.0,57.3884,0.0,28.35,0.0,,0.0,,0.0
2010-01-04,144.9629,330626.0,22.3891,3815561.0,,0.0,2704.1536,4245050.0,7.6432,493729600.0,,0.0,295.8475,1933539.0,822.0,2829297.0,37.075,3412198.0,,0.0,26.1299,10829095.0,27.4068,868104.0,12.35,6105758.0,7.9944,4813200.0,42.07,3650100.0,10.8543,3075626.0,37.09,4710200.0,31.67,2102700.0,31.47,3472500.0,1174.0,607710.0,37.6032,3930120.0,38.505,953276.0,25.67,2228600.0,,0.0,27.76,1299300.0,13.67,4597600.0,23.785,4724000.0,,0.0,425.9,118751.0,82.75,866153.0,43.389,1114568.0,29.89,7750900.0,13.99,2496013.0,30.16,1228200.0,,0.0,22.33,379300.0,25.92,3015600.0,38.09,712900.0,,0.0,18.5,374200.0,30.41,2631000.0,,0.0,,0.0,88.54,1676777.0,333.6,652458.0,14.3,18615100.0,,0.0,9.7,18748700.0,17.1556,876825.0,57.72,5277400.0,39.88,2238700.0,43.46,2750500.0,6.695,151998000.0,,0.0,1026.0,2132988.0,,0.0,37.94,3407100.0,7.435,1104600.0,105.87,2364900.0,,0.0,76.9288,1131483.0,5.7425,9828800.0,,0.0,,0.0,63.55,467100.0,,0.0,492.0,191521.0,275.3,316746.0,540.0,69062.0,45.013,1390235.0,,0.0,29.52,442700.0,27.05,0.0,,0.0,389.8221,5042670.0,81.2,1483400.0,1.886,5387000.0,36.85,1301200.0,22.65,2176100.0,4.65,762700.0,40.92,6894300.0,2941.0,2091679.0,158.03,408300.0,56.18,6186700.0,361.0,8372484.0,536.9565,466587.0,15.69,180845200.0,300.3333,45762.0,,0.0,13.1225,2468400.0,259.1566,37064961.0,44.85,3245626.0,2032.0,2603525.0,31.6621,11467589.0,55.503,2251520.0,,0.0,,0.0,12.4608,91911560.0,40.19,6433800.0,259.0,4321266.0,,0.0,76.6829,1838030.0,46.445,336203.0,36.0,3746700.0,99.35,673554.0,14.3467,1169250.0,64.65,820700.0,8.35,0.0,154.5,443478.0,174.0,357050.0,53.64,2469700.0,28.29,6127700.0,859.1563,502287.0,223.96,863200.0,41.24,5888000.0,3.77,494400.0,238.58,238700.0,466.8,4238332.0,,0.0,32.05,1808170.0,25.63,14376100.0,121.6344,3095.0,43.22,3685834.0,36.9,650510.0,57.24,2334481.0,,0.0,672.5,465876.0,,0.0,163.2,252225.0,613.6,17956918.0,,0.0,22.69,617900.0,611.0,1189256.0,69.9938,0.0,173.5,5218.0,66.22,1575000.0,9.005,1437600.0,285.0,31317.0,559.0,483496.0,,0.0,9.01,14332300.0,138.8,21527174.0,126.5,6411927.0,382.0,6230.0,9.2788,900184.0,792.0,392598.0,13.4544,3936091.0,67.1,1511500.0,349.0,500040.0,,0.0,34.0,40679350.0,34.0,1659399.0,17.9844,4009714.0,32.53,3824400.0,33.35,1115411.0,,0.0,58.55,7325600.0,49.27,2670300.0,706.0,131370.0,48.4269,1048504.0,,0.0,13.82,4553000.0,329.9259,141178.0,,0.0,,0.0,39.61,1964100.0,2150.0,709135.0,277.8827,762983.0,6.12,3089200.0,,0.0,18.368,6172000.0,,0.0,2583.0,1052.0,15.335,2232400.0,519.6111,544434.0,59.34,822900.0,,0.0,,0.0,36.37,3227300.0,26.5,1261400.0,760.0,37542.0,41.425,4874200.0,1.633,175080.0,61.43,1014300.0,8.485,27146800.0,,0.0,68.482,2660500.0,1.7568,15695000.0,46.94,1148600.0,15.79,5875500.0,281.3,11421692.0,5.425,1320000.0,14.52,2239700.0,36.3636,11825.0,39.05,4447400.0,32.9685,149018.0,9.4375,1924800.0,40.0826,13880848.0,26.63,2455900.0,,0.0,33.87,1574200.0,506.4219,4931400.0,2.2756,4688000.0,41.49,1771200.0,912.6518,242328.0,28.05,37800.0,33.57,1000600.0,18.705,7906000.0,,0.0,,0.0,16.8,6110711.0,24.69,59853700.0,4.225,710000.0,5.4289,25173000.0,6.5975,4204400.0,,0.0,11.5575,4514800.0,23.4,5765200.0,,0.0,250.0,172231.0,190.4,1028722.0,32.98,14676800.0,79.06,10173800.0,780.5,25807.0,,0.0,38.96,2175500.0,11.22,14482500.0,,0.0,,0.0,58.64,794097.0,39.4745,4425924.0,1744.6591,35007.0,17.377,28434434.0,,0.0,56.06,3974600.0,,0.0,5.7639,9666000.0,,0.0,,0.0,23.08,437200.0,39.975,1881645.0,1083.0,3128029.0,61.16,1046000.0,11.16,5799100.0,13.98,3020790.0,25.2549,5868605.0,32.07,13700400.0,1324.0,213551.0,50.15,1306900.0,16.0567,3059400.0,404.6,100742.0,27.3862,4278686.0,,0.0,104.5333,1967091.0,28.3954,1859815.0,,0.0,175.5,29686.0,8.68,401300.0,31.2865,2492561.0,420.0,2655602.0,112.6546,0.0,4.0405,4019740.0,37.0553,1670380.0,10.6,14257860.0,,0.0,50.91,4152133.0,29.96,1910400.0,76.57,4225500.0,2.14,1492400.0,18.15,3850500.0,10.0589,22511650.0,45.25,1009500.0,45.38,2142300.0,,0.0,381.5,381854.0,,0.0,31.47,750700.0,85.45,444800.0,34.77,1931500.0,24.27,3508400.0,40.722,908673.0,51.2484,58907.0,59.75,4641800.0,312.4,5941191.0,30.875,1446400.0,43.35,3781000.0,37.02,823953.0,4.0775,39458515.0,30.22,3927940.0,18.1,11940699.0,,0.0,212.5,34387.0,26.5275,8249196.0,50.19,4110000.0,192.0,38742.0,,0.0,109.56,576300.0,33.4,3299500.0,24.3821,1422205.0,4.019,296130.0,39.35,43600.0,25.77,1206800.0,48.625,102632.0,,0.0,82.62,448000.0,32.16,2347600.0,41.075,2098800.0,21.84,597100.0,7.2892,3092400.0,49.3,117170.0,34.8645,6123375.0,35.08,1062400.0,51.64,2186500.0,618.5,1079674.0,11.89,774400.0,392.8362,1489900.0,10.28,60855800.0,,0.0,5.2537,13728000.0,277.1,481690.0,,0.0,41.73,18082400.0,66.68,422800.0,83.45,3215100.0,46.77,1840900.0,441.0,260071.0,114.7,704780.0,53.98,674900.0,,0.0,344.5492,1254654.0,244.0,82777.0,12.3575,5071660.0,21.65,304100.0,23.82,4623700.0,10.12,15429100.0,27.275,122800.0,125.0,92200.0,,0.0,100.7,737253.0,14.7063,96699.0,800.0,570267.0,67.03,662400.0,,0.0,,0.0,135.46,1636000.0,112.7,124660.0,1.8,3580000.0,,0.0,213.735,19554.0,211.6,737419.0,255.0,577.0,,0.0,69.19,1198500.0,,0.0,1088.0,3458.0,74.0432,13997032.0,,0.0,,0.0,,0.0,,0.0,262.8,139219.0,21.65,16809000.0,35.45,5156400.0,19.8933,1734975.0,50.24,1825303.0,,0.0,19.56,16539100.0,,0.0,89.8859,35715.0,693.5,96481.0,15.6102,78541293.0,15.6844,78169752.0,38.13,836900.0,302.0437,2303254.0,26.335,2533400.0,437.0,59442.0,119.526,684479.0,32.18,2098800.0,,0.0,173.08,9135000.0,40.65,125080.0,1349.3556,5328769.0,97.24,535200.0,31.25,11571600.0,32.54,1652600.0,105.7,1890220.0,3.68,10462800.0,,0.0,,0.0,28.67,13120900.0,49.1,790101.0,37.0,784200.0,638.0,9171.0,201.0,3604.0,83.25,191650.0,115.0,275647.0,23.86,6944100.0,,0.0,516.5,231462.0,345.25,8234.0,250.5,507745.0,,0.0,,0.0,1882.0764,657762.0,33.43,141504.0,35.52,310464.0,275.66,261726.0,14.94,4011600.0,36.2568,8223402.0,,0.0,23.8193,27957473.0,343.0,21791.0,9.57,2705200.0,726.5,15139314.0,20.9529,2026740.0,188.5,9212.0,11.82,6997800.0,462.0915,483138.0,36.22,1048000.0,613.5,160688.0,,0.0,47.81,225352.0,45.68,2008500.0,,0.0,77.9,929130.0,498.8386,237819.0,,0.0,133.5,8045.0,191.1,8060175.0,6.73,54562152.0,126.6252,6438444.0,,0.0,22.574,3637000.0,374.8498,703744.0,298.0,27869.0,27.04,325200.0,119.2,420416.0,31.65,371600.0,42.01,286000.0,4.104,31450888.0,382.6,692317.0,1385.0872,709879.0,,0.0,283.2,3514213.0,1935.0,2950543.0,614.8571,559300.0,300.2,1498552.0,9.5,1865400.0,295.9911,795175.0,7.27,28296152.0,114.1372,266979.0,20.88,47800900.0,30.81,2353000.0,,0.0,320.1447,1742508.0,25.3833,4260864.0,7.53,4444232.0,58.8646,11310.0,,0.0,,0.0,21.1553,995548.0,2.9585,56266333.0,34.3078,3033900.0,18.7,635000.0,,0.0,1260.0,308150.0,55.55,13799138.0,48.57,2728100.0,8.79,5543985.0,23.34,4254200.0,93.15,1169127.0,31.8039,2089705.0,140.8,145935.0,33.06,1876000.0,17.67,3052100.0,18.8794,8334301.0,5.12,243600.0,435.2,171247.0,135.8,107410.0,174.0,26910.0,157.5,298876.0,140.9,34150.0,390.5,188781.0,23.85,493100.0,1743.7327,296907.0,50.0,544040.0,64.68,9506200.0,42.85,35460500.0,,0.0,,0.0,,0.0,49.6056,2927685.0,29.1,1199700.0,80.8802,437583.0,5.94,14901600.0,,0.0,236.4,7555532.0,,0.0,718.6541,42933.0,13.66,6263800.0,,0.0,36.92,2827000.0,655.0,33363.0,61.6203,1634903.0,,0.0,23.98,2122800.0,,0.0,28.52,13870400.0,10.24,12718800.0,,0.0,37.18,2210900.0,717.8666,2824965.0,47.1852,1417703.0,12.3839,4721011.0,79.5,15327597.0,65.61,1028278.0,48.33,654600.0,40.01,379400.0,9.845,1656200.0,52.26,167623403.0,35.82,6067100.0,119.5,39949.0,76.85,2408300.0,15.175,1332800.0,23.16,9616700.0,20.425,404821.0,3.988,18569000.0,449.5,268320.0,660.4618,505097.0,15.455,1663200.0,11.18,9625000.0,16.62,36415700.0,,0.0,288.4,47621.0,,0.0,9.12,452400.0,25.684,9321000.0,48.19,385800.0,226.6835,624211.0,26.0415,2860350.0,12.5571,3380543.0,31.2321,4417005.0,78.7,2388176.0,62.78,5839300.0,197.6,713923.0,14.59,3037400.0,63.36,2035200.0,27.27,1859700.0,,0.0,27.43,7953300.0,43.9,6109400.0,38.5,135702.0,50.59,978400.0,32.3529,5348574.0,160.5,538878.0,9.73,24670100.0,601.0,20300.0,48.31,497000.0,18.15,980000.0,391.5239,9607789.0,14.19,68800.0,13.2882,5520759.0,91.67,456200.0,21.87,3680300.0,69.4147,3640265.0,379.6099,908758.0,,0.0,299.6,166407.0,3.2733,7760400.0,19.79,11048600.0,15.8467,129450.0,76.4,102024.0,,0.0,61.71,4072100.0,,0.0,24.0,232600.0,875.0,57465.0,347.0,89131.0,35.3149,14563532.0,,0.0,75.3668,527206.0,21.03,9389900.0,30.91,20371000.0,31.98,470900.0,30.95,38409100.0,32.2187,7511713.0,88.0,144967.0,9.616,716000.0,104.1209,1525852.0,67.01,721000.0,5.8567,5840636.0,105.64,95100.0,120.4026,636165.0,536.0,49612.0,108.3,873193.0,789.5,105791.0,,0.0,788.5,7052.0,525.0,0.0,64.0118,0.0,,0.0,7.24,832683.0,6.7467,6514500.0,31.53,288800.0,13.3125,10408800.0,48.45,5625400.0,,0.0,0.764,172396000.0,658.0535,7412526.0,6.0943,6905603.0,16.3375,11972400.0,51.364,1616159.0,9.27,18673470.0,,0.0,23.87,1683700.0,52.59,1884500.0,34.19,5320100.0,52.53,1967200.0,47.79,4923600.0,0.4622,800204000.0,712.67,61900.0,345.6923,10834555.0,,0.0,,0.0,,0.0,2139.0,1059919.0,25.2907,904961.0,,0.0,865.0,800.0,4.3393,7144875.0,19.9527,1759673.0,39.62,1670800.0,8.87,6018800.0,,0.0,79.83,831369.0,17.76,6426321.0,24.85,26795000.0,2.5667,19173000.0,,0.0,,0.0,211.5,106588.0,79.6149,3630352.0,,0.0,135.2,308388.0,399.9,1267760.0,37.0685,357930.0,,0.0,,0.0,494.1083,6941.0,,0.0,30.82,3731300.0,24.4067,3947550.0,,0.0,44.5,2041800.0,257.5,872358.0,,0.0,33.63,5130400.0,61.24,6585900.0,,0.0,235.9065,342167.0,17.9602,54898644.0,25.0,3470900.0,61.12,9190800.0,18.03,4619400.0,54.52,961000.0,148.0,26038.0,,0.0,10.24,6121300.0,501.4192,13401.0,73.0,306660.0,42.825,0.0,23.39,810900.0,25.37,1169700.0,,0.0,49.35,7844500.0,53.51,4890300.0,28030.0,490.0,810.7495,534607.0,22.4177,1060913.0,36.88,873500.0,15.03,236900.0,19.34,217100.0,99.75,8683.0,30.3,2413400.0,119.0,0.0,30.2426,1209792.0,,0.0,530.1151,4199115.0,,0.0,80.13,1579100.0,,0.0,461.7,2270957.0,893.5,1138846.0,,0.0,16.67,670700.0,418.0,839893.0,29.085,669834.0,21.24,2460200.0,,0.0,46.94,14570200.0,24.3087,760471.0,,0.0,165.2,1241053.0,825.0,7785.0,25.8,2792600.0,1052.0,112779.0,34.77,1354400.0,24.63,510300.0,512.5,3891420.0,5.42,11754800.0,,0.0,60.83,384099.0,177.0,9000.0,3469.5,4867598.0,16.18,897150.0,3275.2725,893841.0,81.56,899700.0,26.395,1665400.0,93.61,36270.0,51.5,4378140.0,38.2,3178864.0,47.73,904000.0,3.8736,839363.0,,0.0,52.54,927900.0,121.5,2626390.0,10.6725,15743600.0,168.5642,11556479.0,163.8,478264.0,28.68,1425500.0,548.5,18238.0,116.2,5096302.0,45.0787,9699415.0,20.64,1880200.0,68.7311,2022078.0,13.865,362251.0,157.5,29015.0,188.75,58969.0,10.9168,50597478.0,56.4417,6132525.0,32.94,3537806.0,35.17,1885400.0,324.2,3340250.0,11.525,16370000.0,19.78,14023600.0,,0.0,181.25,115011.0,229.67,2522223.0,,0.0,,0.0,239.5286,4298935.0,39.1,1373226.0,334.7093,2153577.0,512.0,1014422.0,155.0,0.0,1931.0,1595432.0,,0.0,20.5567,4014000.0,57.1907,3033854.0,62.18,773700.0,67.11,5771300.0,1069.0,1664745.0,109.2,918215.0,521.0,526997.0,641.5,1290666.0,42.86,268000.0,22.44,1883600.0,75.5,459284.0,33.25,5119300.0,126.75,95812.0,,0.0,74.2427,3450498.0,33.61,1572200.0,,0.0,104.0,2191794.0,1318.1534,73783.0,27.95,4162400.0,25.0,0.0,430.8222,1069337.0,3.85,3720.0,1163.0,1158479.0,,0.0,,0.0,1479.9919,2962903.0,28.29,435300.0,253.0,94666.0,,0.0,9.8945,527.0,18.29,3691600.0,6.476,4223691.0,44.46,3440300.0,16.12,1418700.0,41.225,3656756.0,,0.0,314.0,195790.0,1080.0,1144594.0,9.1,0.0,52.71,2033000.0,14.82,4911500.0,745.0,113119.0,15.515,463375.0,,0.0,52.16,3982800.0,,0.0,28.1,2459700.0,21.5861,38576858.0,45.92,1302400.0,526.0499,1614833.0,,0.0,262.5701,681330.0,49.4,791400.0,39.5,146900.0,,0.0,17.17,454400.0,25.03,1793700.0,107.7,1710320.0,302.0,50548.0,23.15,169653.0,10.96,5172900.0,25.81,4550800.0,,0.0,48.55,4589100.0,,0.0,119.5,10159.0,,0.0,9.01,25150000.0,15.6,159800.0,47.5,7182800.0,769.0,64718.0,15.94,2656050.0,809.1819,1324571.0,9.71,95400.0,36.31,3350600.0,,0.0,,0.0,12.825,1408000.0,,0.0,54.4,2330200.0,,0.0,49.81,3716000.0,152.4,357269.0,542.6397,6520208.0,,0.0,12.24,3355000.0,22.4621,3822190.0,,0.0,45.795,5255369.0,10.4,3666400.0,39.5,23762990.0,26.01,10369300.0,19.04,3630600.0,20.3,175300.0,12.8,8785900.0,,0.0,75.3574,2162851.0,16.21,1835200.0,31.15,1553600.0,,0.0,18.85,594700.0,1996.0,1764361.0,,0.0,31.53,12199500.0,32.695,5894200.0,58.18,3897200.0,10.04,1692500.0,,0.0,,0.0,22.88,12891700.0,301.9,618012.0,496.3,4927212.0,22.035,20180000.0,820.0,22779.0,,0.0,,0.0,22.5134,2977916.0,16.3528,15454500.0,,0.0,52.73,1128000.0,,0.0,149.4095,67159780.0,162.5,1469679.0,73.75,1319058.0,64.1143,906136.0,29.85,390000.0,24.74,2652000.0,44.24,1744900.0,,0.0,214.8707,1913562.0,49.5033,1048125.0,18.72,3611900.0,405.4552,690410.0,31.2129,16176648.0,20.86,510600.0,61.63,954400.0,,0.0,15.8406,2844108.0,,0.0,34.2101,4125379.0,24.865,1541800.0,741.5,329967.0,44.04,1426600.0,27.32,39335700.0,,0.0,226.2661,311633.0,34.16,2058800.0,17.6165,7020240.0,18.0767,62259300.0,,0.0,617.0,2488786.0,,0.0,7.2622,6416888.0,10.415,3979400.0,19.735,232800.0,1202.7719,604317.0,70.9139,348017.0,618.5,10981.0,44.28,1832400.0,63.96,4741400.0,21.08,2670400.0,69.15,27809100.0,,0.0,,0.0,25.2265,2962274.0,,0.0,58.2718,805872.0,28.67,168800.0,,0.0,,0.0
2010-01-05,146.3703,225520.0,22.1459,4186031.0,,0.0,2748.5801,3375486.0,7.6564,601904800.0,,0.0,302.5523,4495074.0,821.0,5675709.0,36.61,3854448.0,,0.0,25.9188,10562109.0,27.2377,1864573.0,12.5378,7195074.0,7.9678,3807000.0,42.33,2613000.0,10.7634,8082847.0,37.7,7108800.0,31.62,2040100.0,31.64,3458700.0,1183.0,341850.0,37.4012,3252415.0,39.72,2463075.0,25.28,3008800.0,,0.0,27.65,1422200.0,13.53,5093200.0,24.475,7930600.0,,0.0,429.0,219365.0,83.95,1517469.0,42.5212,1945256.0,29.33,8920500.0,13.945,2700340.0,31.06,1377600.0,,0.0,22.21,545700.0,26.69,5421900.0,38.02,398900.0,,0.0,18.01,431900.0,30.91,5342100.0,,0.0,,0.0,88.81,1742206.0,335.4,487765.0,14.19,15173200.0,,0.0,9.71,22145700.0,17.08,714150.0,57.22,7882800.0,40.81,2782200.0,44.18,2575800.0,6.7345,177038000.0,,0.0,1020.0,2200296.0,,0.0,37.7,4986100.0,7.34,1207200.0,107.12,2464500.0,,0.0,76.2905,790103.0,5.6225,10821600.0,,0.0,,0.0,62.88,527000.0,,0.0,484.0,307374.0,275.0,274666.0,537.0,73173.0,45.3636,1094016.0,,0.0,29.21,527700.0,27.05,0.0,,0.0,398.3201,11038187.0,80.59,1341000.0,1.9,3011000.0,37.09,2708800.0,22.88,1843600.0,4.7,319800.0,40.83,10641200.0,2907.5,2869739.0,156.71,1224700.0,58.02,8867800.0,366.9,10375471.0,532.548,339598.0,16.2,209521300.0,304.0,103176.0,,0.0,12.975,3053600.0,275.3683,92457278.0,44.17,3292371.0,2020.0,3912384.0,31.4449,5993744.0,54.4893,2757093.0,,0.0,,0.0,12.5473,48280066.0,41.21,6979200.0,268.2,5001932.0,,0.0,75.9707,1150255.0,46.2,331772.0,36.28,3276600.0,98.5,1155661.0,14.1973,1507875.0,66.88,1852700.0,8.3,22295.0,154.5,53460.0,178.0,1163560.0,53.38,4899400.0,28.59,7189300.0,865.3746,435842.0,226.56,801100.0,43.66,10663400.0,3.59,284700.0,239.61,198800.0,470.0,4879458.0,,0.0,32.31,1564182.0,25.23,16973600.0,120.1806,2552.0,42.845,1947279.0,36.7,403630.0,57.13,3158216.0,,0.0,663.0,923298.0,,0.0,165.1,258864.0,620.1,28352666.0,,0.0,22.6,498300.0,603.5,1198068.0,72.4936,0.0,173.75,16575.0,66.54,1310000.0,8.94,1702000.0,286.0,91830.0,575.0,893271.0,,0.0,9.04,8594200.0,141.6,59671432.0,127.5,10109769.0,383.0,1917.0,9.2338,779624.0,788.0,308026.0,13.5329,4150183.0,68.12,2173700.0,347.7,317112.0,,0.0,35.3,66861710.0,34.805,4031419.0,18.0623,5517148.0,32.24,3023700.0,33.765,2231636.0,,0.0,59.25,5697200.0,48.16,9280400.0,710.5,371553.0,50.0697,1763427.0,,0.0,14.15,4510400.0,349.1925,188500.0,,0.0,,0.0,39.99,2116000.0,2155.0,754068.0,277.8827,283867.0,6.06,3981800.0,,0.0,18.666,6662500.0,,0.0,2583.0,77.0,15.1275,1936000.0,522.9397,486051.0,58.11,2352700.0,,0.0,35.0,10000.0,36.98,4564300.0,26.51,1412800.0,755.0,4139.0,41.76,5296800.0,1.64,510260.0,62.1,3386900.0,8.37,35493000.0,,0.0,68.426,2835000.0,1.7804,25550000.0,48.05,1592300.0,15.74,4288600.0,281.1,11914587.0,5.2525,1697600.0,14.41,4227100.0,34.0909,7684.0,40.59,8029400.0,35.0309,469819.0,9.5475,1243600.0,40.1207,10084524.0,26.44,2476800.0,,0.0,33.93,2497100.0,505.0959,3450868.0,2.275,2632000.0,41.4,1778500.0,890.5835,145285.0,27.1,52400.0,33.76,553200.0,18.625,7942400.0,,0.0,,0.0,17.08,7390494.0,24.58,45124500.0,4.245,933000.0,5.5722,35913600.0,6.5875,5822400.0,,0.0,11.5425,6313200.0,23.665,8993400.0,,0.0,252.0,177260.0,190.4,0.0,32.85,7512000.0,79.62,10593700.0,778.5,15471.0,,0.0,38.48,2802200.0,12.1,25066000.0,,0.0,,0.0,58.52,613703.0,40.1115,5950810.0,1766.198,51161.0,18.1512,31542357.0,,0.0,55.85,3007400.0,,0.0,5.9694,13534200.0,,0.0,,0.0,23.26,283600.0,40.28,1404291.0,1063.0,5016711.0,59.79,1535200.0,11.56,10254500.0,14.0,2735783.0,25.2246,5078566.0,31.99,10307700.0,1340.0,263764.0,50.48,841500.0,15.8533,3456600.0,410.0,48578.0,27.3133,4180635.0,,0.0,103.3333,1536906.0,28.2614,1272199.0,,0.0,176.25,30287.0,8.76,479300.0,31.1524,3059850.0,444.0,7026432.0,99.9355,3302.0,4.0595,3594040.0,36.6383,2499460.0,10.51,14077418.0,,0.0,50.07,3872367.0,29.705,1541000.0,76.65,3711400.0,2.1725,1716000.0,18.66,6632500.0,9.9537,26683193.0,44.56,1098400.0,44.79,2856000.0,,0.0,383.3,248556.0,,0.0,31.46,948800.0,84.21,327200.0,34.46,2485100.0,24.175,3246000.0,40.3452,893021.0,47.5878,176176.0,60.4,8385500.0,325.3,11473031.0,30.48,2269800.0,43.42,2707500.0,37.475,1135469.0,4.07,40695838.0,30.475,4062094.0,18.23,12438082.0,,0.0,212.5,27000.0,26.5456,6776940.0,49.575,4450000.0,194.5,14335.0,,0.0,108.54,681900.0,33.27,4545400.0,24.5509,1400345.0,4.1305,985380.0,38.77,105400.0,25.68,2014200.0,49.625,223616.0,,0.0,83.12,542300.0,31.97,2946600.0,40.42,2314200.0,21.55,558600.0,7.3417,2787600.0,49.4,114080.0,34.2939,7321805.0,35.32,1393500.0,51.86,2431850.0,609.0,1607535.0,11.81,642600.0,396.5453,3515363.0,10.96,215620200.0,,0.0,5.3625,11595200.0,278.1,806539.0,,0.0,41.98,17313000.0,67.31,392600.0,84.54,2493300.0,46.25,2922100.0,450.0,176389.0,116.0,443820.0,52.52,2143400.0,,0.0,345.7722,2479499.0,243.5,78286.0,12.41,5347792.0,21.46,205500.0,24.84,4868800.0,10.39,12700700.0,26.46,128800.0,125.0,0.0,,0.0,100.0,391638.0,14.3686,137285.0,823.0,709506.0,66.95,778800.0,,0.0,,0.0,137.4,2520900.0,112.8,109930.0,1.839,4114000.0,,0.0,213.735,876.0,229.0,2575403.0,255.0,223.0,,0.0,69.3,1535400.0,,0.0,1138.0,1400.0,74.4266,13469263.0,,0.0,,0.0,,0.0,,0.0,267.9,155735.0,21.63,20788200.0,35.12,7439200.0,20.3467,1419075.0,49.915,2649565.0,,0.0,19.63,18060900.0,,0.0,90.7001,47004.0,702.0,180804.0,15.5415,120638494.0,15.6154,120067812.0,38.09,942800.0,301.1311,1404657.0,26.28,1288600.0,430.0,87843.0,124.0535,1403255.0,32.26,1719300.0,,0.0,176.14,11659400.0,40.75,344890.0,1316.6165,7762557.0,97.28,594500.0,31.65,18989700.0,32.18,1646900.0,107.4,6915351.0,3.76,21226600.0,,0.0,,0.0,28.88,15594300.0,49.45,687835.0,36.35,1147700.0,640.5,18946.0,198.0,15040.0,83.05,123070.0,116.4,490254.0,25.69,12424000.0,,0.0,516.0,223231.0,339.25,62499.0,252.9,497097.0,,0.0,,0.0,1867.4655,617134.0,34.47,388564.0,34.815,1020644.0,278.4206,604138.0,14.94,2211800.0,36.3287,7210668.0,,0.0,23.9192,28830566.0,348.0,68751.0,9.62,1854400.0,737.0,27480532.0,20.8941,1299225.0,192.5,16150.0,12.09,6070600.0,465.965,388646.0,37.17,3828900.0,593.0,199829.0,,0.0,47.75,233510.0,45.66,1860700.0,,0.0,78.2,546950.0,487.8233,198871.0,,0.0,134.0,38471.0,197.9,9636208.0,6.738,49771770.0,125.0956,7156104.0,,0.0,21.724,7804000.0,377.8686,666576.0,297.0,8216.0,27.085,223600.0,118.5,265546.0,31.43,373000.0,41.7,348900.0,4.238,34104151.0,388.3,541408.0,1380.493,879876.0,,0.0,285.4,2834205.0,1925.0,2397186.0,618.2857,673393.0,292.0,2752204.0,10.27,7608900.0,307.3152,1123529.0,7.411,32354029.0,114.1372,799282.0,20.87,52357700.0,30.81,3142100.0,,0.0,328.748,2479948.0,26.2798,5543449.0,7.45,6134654.0,55.8714,85286.0,,0.0,,0.0,21.22,1120195.0,2.9375,48336764.0,34.1533,3690900.0,18.73,546300.0,,0.0,1245.0,368372.0,55.5,21330907.0,48.44,2247700.0,8.732,7250280.0,23.47,2711400.0,90.0,1627599.0,32.2258,1825907.0,140.8,96700.0,33.15,2186900.0,17.46,3961100.0,18.7857,4704110.0,5.18,352400.0,427.6,712433.0,138.6,234060.0,173.0,130502.0,160.5,289928.0,143.0,41560.0,394.9,97508.0,23.47,344300.0,1757.0436,329919.0,50.7,8509120.0,63.93,10673100.0,43.68,41208300.0,,0.0,,0.0,,0.0,49.7183,1567680.0,28.76,957100.0,79.6998,323995.0,6.17,16660800.0,,0.0,233.4,9233122.0,,0.0,718.6541,48258.0,13.59,5996200.0,,0.0,36.51,2136200.0,670.0,148130.0,61.6683,2465861.0,,0.0,24.12,1689300.0,,0.0,28.175,23172400.0,10.12,19904000.0,,0.0,37.38,1975600.0,710.9333,3984975.0,46.9877,1595174.0,12.8979,6518836.0,80.35,22490816.0,64.811,1006394.0,48.0,892100.0,39.43,333600.0,9.915,709200.0,54.03,233026957.0,35.19,7517100.0,119.0,236039.0,77.65,2356500.0,15.53,3684600.0,22.92,14428400.0,20.5,236200.0,3.961,14633000.0,453.7,495532.0,663.2252,2068402.0,15.915,1268600.0,11.77,13355100.0,18.27,66116600.0,,0.0,287.3,166745.0,,0.0,9.35,549000.0,25.608,12906000.0,48.15,369900.0,223.3459,1290457.0,26.1923,2627885.0,12.6714,3258663.0,30.9743,4685893.0,78.33,863565.0,62.3,7099000.0,196.0,1761219.0,14.36,15591000.0,63.59,2133200.0,26.99,1982400.0,,0.0,28.77,37152800.0,44.8,6568600.0,39.0,101465.0,51.88,516800.0,33.1016,6288025.0,161.4,257135.0,10.5,49268000.0,591.0,27384.0,48.12,621800.0,18.1,1097400.0,384.4036,14440266.0,13.68,66100.0,13.624,6092137.0,90.43,435000.0,21.34,4433900.0,68.9799,3405012.0,387.5299,616426.0,,0.0,302.0,207755.0,3.2858,7568400.0,19.8,11742100.0,15.9467,499950.0,75.0,202126.0,,0.0,63.15,6505800.0,,0.0,23.9,208400.0,884.0,60939.0,349.6,106705.0,35.458,15452550.0,,0.0,74.9616,479940.0,21.43,13747600.0,32.04,22523400.0,32.1,1330400.0,30.96,49749600.0,31.774,18863970.0,87.75,132248.0,9.784,1394000.0,102.7121,1453968.0,68.21,779200.0,5.9852,7711404.0,103.0,317200.0,121.6396,690595.0,538.0,52413.0,108.5,797939.0,787.0,254727.0,,0.0,789.5,19255.0,525.0,700.0,66.0901,15691.0,,0.0,7.22,937906.0,6.7667,4445100.0,31.49,348200.0,13.1825,11186400.0,48.58,7190500.0,,0.0,0.7359,237531000.0,659.504,3940130.0,6.0786,8784322.0,16.4025,6275200.0,51.4543,1859878.0,9.235,15164485.0,,0.0,24.24,3473400.0,53.4,1803900.0,33.59,7933900.0,52.46,2126100.0,48.12,3610000.0,0.469,728648000.0,715.0,40200.0,381.2307,17536928.0,,0.0,,0.0,,0.0,2100.0,4160023.0,25.7171,685248.0,,0.0,865.0,0.0,4.4326,8021700.0,19.7776,3324944.0,39.48,1807900.0,8.79,5729100.0,,0.0,78.56,860446.0,17.72,5699622.0,24.82,28669900.0,2.5707,17011500.0,,0.0,,0.0,215.0,61350.0,79.0401,3515432.0,,0.0,133.4,597927.0,402.1,1324804.0,38.2695,595248.0,,0.0,,0.0,502.1249,40322.0,,0.0,30.8,3237700.0,24.8467,3448950.0,,0.0,44.0,2599300.0,261.7,348910.0,,0.0,33.6,6568700.0,61.98,8886000.0,,0.0,239.4441,668265.0,17.704,45714931.0,25.59,3689900.0,61.14,8649400.0,17.97,6113800.0,54.26,1136400.0,151.5,24445.0,,0.0,10.37,7035400.0,501.4192,10729.0,73.125,232632.0,41.7,49670.0,23.69,532700.0,25.74,1048200.0,,0.0,48.92,7168600.0,54.05,6379300.0,28050.0,121.0,806.9995,774089.0,21.9946,1031728.0,36.38,1432200.0,15.0,1131700.0,19.54,754900.0,100.0,26462.0,30.32,2258600.0,119.0,0.0,29.8514,2201095.0,,0.0,531.7717,7913234.0,,0.0,80.79,1131000.0,,0.0,463.4,1241782.0,886.0,1260896.0,,0.0,16.55,605500.0,423.25,746405.0,28.735,1368640.0,21.33,2156000.0,,0.0,48.07,24241000.0,24.0083,587086.0,,0.0,165.3,1034193.0,850.0,19855.0,25.89,3588900.0,1034.0,149652.0,35.02,1044500.0,25.1,628300.0,510.5,4378655.0,5.6,23691300.0,,0.0,59.35,629204.0,177.0,119107.0,3542.5,5192910.0,16.44,831300.0,3242.0408,1038454.0,84.76,2044900.0,25.275,2559800.0,94.11,87100.0,50.4,2619460.0,38.31,2444195.0,47.35,964900.0,3.8538,701663.0,,0.0,51.87,1102500.0,121.8,1197720.0,10.8675,9369600.0,168.8387,21216849.0,166.0,442777.0,28.72,1204500.0,549.0,9882.0,115.5,4277558.0,44.4053,7952786.0,20.89,1568200.0,68.2926,2040667.0,14.535,2373924.0,156.75,30238.0,189.25,79965.0,11.0375,60515839.0,55.6957,2788497.0,32.645,2907653.0,36.01,1851100.0,319.9,8825934.0,11.795,30058800.0,19.72,13248300.0,,0.0,187.75,138507.0,227.8,2148582.0,,0.0,,0.0,238.5818,3556315.0,38.915,1318746.0,336.4302,2294697.0,514.0,1697241.0,155.0,0.0,1950.0,2540289.0,,0.0,20.07,9244500.0,57.2257,2867257.0,61.89,677800.0,67.3,7365300.0,1038.0,1369366.0,110.0,608830.0,515.0,1288580.0,636.5,1129696.0,42.84,392700.0,22.25,1723700.0,74.5,347918.0,32.58,4948100.0,129.5,223457.0,,0.0,73.7347,4342568.0,33.64,1443400.0,,0.0,106.5,4867900.0,1349.3842,65964.0,27.355,6817200.0,25.0,56993.0,425.1535,1569117.0,3.9675,592.0,1170.0,2204873.0,,0.0,,0.0,1501.0823,4061958.0,28.26,631500.0,260.9,114537.0,,0.0,10.217,1475.0,18.18,3422800.0,6.475,5588228.0,44.55,3992500.0,15.92,2431600.0,41.025,3665156.0,,0.0,319.8,180418.0,1079.0,826334.0,9.1,0.0,53.48,2474100.0,15.05,5108700.0,761.5,159478.0,15.52,431828.0,,0.0,52.65,2238300.0,,0.0,27.98,3789000.0,21.4804,46650478.0,45.37,1011900.0,529.4332,2062488.0,,0.0,260.2528,970411.0,49.87,235700.0,39.3,144400.0,,0.0,17.0225,282000.0,24.66,1843000.0,111.0,2926035.0,295.25,52349.0,23.695,743792.0,11.0,6131900.0,26.18,7023400.0,,0.0,48.73,4760100.0,,0.0,121.5,57635.0,,0.0,9.2525,21218400.0,15.93,354600.0,47.66,3221900.0,769.0,72213.0,15.98,2088600.0,795.9321,732180.0,10.26,67200.0,36.75,3223400.0,,0.0,,0.0,12.76,895200.0,,0.0,55.01,1569500.0,,0.0,48.63,5941900.0,153.0,628325.0,532.5697,13344524.0,,0.0,12.47,3781300.0,22.239,3251863.0,,0.0,45.85,9758572.0,10.47,4442300.0,39.53,16414895.0,25.86,10943800.0,18.68,12121100.0,20.78,416700.0,13.91,23646300.0,,0.0,74.2538,3282024.0,16.19,1665600.0,30.9,1210900.0,,0.0,18.76,501000.0,1953.0,2304564.0,,0.0,31.48,11180700.0,33.15,6737000.0,58.28,5966300.0,9.93,1459200.0,,0.0,,0.0,23.46,14503500.0,308.4,692553.0,494.5,3067918.0,21.7825,25833600.0,810.0,594686.0,,0.0,,0.0,22.687,3704179.0,16.7733,17087295.0,,0.0,52.93,830300.0,,0.0,149.2009,75783681.0,167.0,1034010.0,74.39,488331.0,62.8718,893352.0,30.05,430000.0,25.0,4628700.0,42.78,2456500.0,,0.0,216.2599,3711534.0,49.7431,1265036.0,18.52,7942400.0,409.8265,378753.0,31.2692,23722957.0,20.865,587600.0,60.79,1545000.0,,0.0,16.464,3193041.0,,0.0,35.1172,9325695.0,24.54,1626000.0,745.5,361646.0,44.66,1173300.0,28.07,55416000.0,,0.0,231.0803,188540.0,34.01,2961700.0,17.8366,7415481.0,17.8967,46945200.0,,0.0,606.5,4222534.0,,0.0,7.2356,3860325.0,10.705,4343200.0,19.485,245800.0,1201.0536,869535.0,70.755,339523.0,615.0,17373.0,45.22,1724500.0,67.85,5644300.0,20.83,4321400.0,69.42,30174700.0,,0.0,,0.0,25.1402,3298757.0,,0.0,60.1165,1769643.0,28.62,168800.0,,0.0,,0.0
2010-01-06,144.9629,202556.0,22.0672,3243779.0,,0.0,2795.9358,4974570.0,7.5346,552160000.0,,0.0,301.7142,1799170.0,820.0,4916555.0,36.345,1689449.0,,0.0,26.0627,11401417.0,26.9135,3764554.0,12.7593,5494119.0,7.9333,3156300.0,42.78,5772100.0,10.8244,6159802.0,37.62,5336400.0,31.56,2105000.0,31.56,3745800.0,1163.0,422626.0,37.3134,3111406.0,39.4,1099488.0,25.34,6638400.0,,0.0,27.46,1880300.0,13.39,7507300.0,24.69,5851600.0,,0.0,425.2,228418.0,83.5,841347.0,42.2593,2892602.0,29.14,7163500.0,14.07,3993940.0,30.97,1326900.0,,0.0,22.22,349400.0,26.47,2863900.0,38.09,717200.0,,0.0,17.48,667000.0,30.92,3399500.0,,0.0,,0.0,89.5,1362139.0,335.1,372842.0,14.16,13704800.0,,0.0,9.57,18643400.0,17.0978,725625.0,56.79,6015100.0,41.38,3575200.0,44.41,3215300.0,6.6125,143576000.0,,0.0,1038.0,1616624.0,,0.0,37.69,1816600.0,7.3433,663000.0,108.8,2894500.0,,0.0,75.6614,1248663.0,5.6438,6657600.0,,0.0,,0.0,62.55,566700.0,,0.0,480.5,144280.0,273.8,252161.0,531.0,62305.0,45.7792,1051204.0,,0.0,29.22,272600.0,27.35,112210.0,,0.0,404.9407,8657822.0,79.83,1359000.0,1.915,5331000.0,37.01,1234100.0,23.0,2089400.0,5.84,8492700.0,41.49,8399400.0,2875.0,3136541.0,155.24,1074300.0,59.78,8836500.0,371.4,16252001.0,528.1395,550900.0,16.39,205257900.0,302.0,37569.0,,0.0,13.0,1879200.0,283.5896,68161377.0,44.45,2345128.0,2032.0,2817171.0,31.5535,5229361.0,54.1449,1997279.0,,0.0,,0.0,12.5954,12069848.0,40.89,4192500.0,275.0,4447247.0,,0.0,75.7659,1238200.0,46.165,342784.0,36.3067,2470800.0,98.5,905776.0,14.3947,1498125.0,69.05,3211500.0,8.6,16975.0,155.0,14679.0,179.9,737730.0,53.43,5555800.0,28.16,7250600.0,865.8928,243820.0,219.08,1007800.0,45.84,10315800.0,3.6,271000.0,234.67,278500.0,457.9,4649683.0,,0.0,32.81,2218604.0,25.22,15528900.0,123.0882,2285.0,42.84,1524936.0,36.88,685610.0,57.22,1773871.0,,0.0,660.0,558531.0,,0.0,169.0,161280.0,619.4,22054752.0,,0.0,22.45,370100.0,596.5,1077972.0,67.494,0.0,174.75,22917.0,66.2,1760000.0,8.86,2378800.0,290.0,5122.0,585.0,646654.0,,0.0,9.16,12923000.0,144.6,36437544.0,132.0,13471263.0,389.5,32325.0,9.25,346352.0,791.5,176447.0,13.7782,4186969.0,68.44,1814900.0,345.0,428825.0,,0.0,36.4,67433890.0,34.55,3717000.0,18.0,4248724.0,31.71,3856700.0,34.435,3497666.0,,0.0,59.43,4718800.0,47.5,5479100.0,706.5,216500.0,51.7446,1752248.0,,0.0,14.03,3748100.0,342.0147,528492.0,,0.0,,0.0,39.42,1612100.0,2161.0,602008.0,275.0758,512056.0,6.13,4317700.0,,0.0,19.444,6479000.0,,0.0,2593.0,155.0,15.2,2628400.0,519.6111,298060.0,57.34,1685500.0,,0.0,35.0,0.0,36.9,2611900.0,26.57,1139100.0,775.0,4493.0,41.665,7195200.0,1.629,148120.0,61.94,1187100.0,8.31,27741400.0,,0.0,67.962,2522500.0,1.7464,14145000.0,48.49,1745900.0,15.69,4671800.0,278.9,8098311.0,5.315,1086400.0,14.27,5716100.0,35.4545,0.0,40.81,5819000.0,35.26,258613.0,9.5425,1562800.0,40.4104,11631913.0,26.19,4039300.0,,0.0,33.55,2829500.0,512.4995,5168901.0,2.2656,2470400.0,40.9,1752700.0,905.4372,119864.0,26.63,96200.0,33.31,1066900.0,18.5925,5122400.0,,0.0,,0.0,17.255,5059701.0,24.42,35715700.0,4.25,1232000.0,5.59,29757600.0,6.605,6280400.0,,0.0,11.4925,4633200.0,23.665,6270400.0,,0.0,251.0,139202.0,190.4,0.0,32.56,11319600.0,79.63,11014600.0,778.5,9082.0,,0.0,38.52,2882500.0,12.11,14980700.0,,0.0,,0.0,57.8,771307.0,39.692,5818935.0,1783.429,69397.0,18.4727,36891550.0,,0.0,55.7,2854500.0,,0.0,6.195,12591000.0,,0.0,,0.0,23.58,968100.0,40.835,3218732.0,1060.0,4899300.0,58.87,3184300.0,11.66,8410300.0,14.155,2595800.0,25.2717,5595736.0,31.82,10709500.0,1320.0,270846.0,49.8,988300.0,16.7833,6359400.0,406.0,139706.0,27.1494,2963722.0,,0.0,101.7666,2065053.0,28.5965,1852654.0,,0.0,175.25,25491.0,9.01,883000.0,30.7412,3461797.0,438.3,2314900.0,102.4793,4127.0,4.07,1302520.0,36.7915,1799865.0,10.25,28100490.0,,0.0,50.25,3486567.0,29.53,1299600.0,76.42,3225500.0,2.2375,4191200.0,18.18,5047300.0,9.8906,26368610.0,44.43,1479700.0,45.27,2035400.0,,0.0,382.1,431746.0,,0.0,31.8,812100.0,84.18,266400.0,34.89,2673000.0,24.25,4447200.0,40.2767,451599.0,50.3333,70990.0,61.38,6449100.0,321.0,5501320.0,30.275,3099000.0,43.81,4314700.0,37.675,859576.0,4.14,38409601.0,30.45,2208542.0,18.25,8964328.0,,0.0,214.0,67342.0,26.4369,5004086.0,49.74,3650400.0,195.5,47544.0,,0.0,109.53,1397500.0,33.46,3409700.0,24.6489,927869.0,4.0635,485420.0,38.78,85300.0,26.01,1550300.0,49.625,201976.0,,0.0,83.7,473000.0,31.83,4188000.0,40.625,2023800.0,21.67,491200.0,7.4225,3009600.0,50.1,92565.0,34.5007,5732778.0,34.5,2028700.0,49.2,3880000.0,605.0,1534852.0,11.85,1144200.0,396.4362,2620653.0,11.37,200070600.0,,0.0,5.7162,41317600.0,279.0,397895.0,,0.0,43.655,30691200.0,67.46,370300.0,83.84,2491000.0,46.75,3426300.0,450.0,42791.0,116.0,881620.0,52.76,1405000.0,,0.0,335.1732,2234381.0,245.0,99126.0,12.3575,5556368.0,21.53,209000.0,24.7,2481200.0,10.45,13140600.0,26.44,138800.0,122.5,450000.0,,0.0,101.4,413781.0,14.2938,77409.0,839.5,759304.0,66.77,578300.0,,0.0,,0.0,140.02,2195800.0,111.6,192065.0,1.941,9367000.0,,0.0,210.5449,0.0,226.3,1046902.0,332.5,248243.0,,0.0,69.24,1149700.0,,0.0,1115.0,1401.0,74.0432,11573422.0,,0.0,,0.0,,0.0,,0.0,274.6,101875.0,22.38,32750400.0,35.33,4686800.0,20.4933,888525.0,49.92,3437614.0,,0.0,19.38,13448300.0,,0.0,92.3284,110004.0,704.0,22069.0,15.1497,159744526.0,15.2217,158988852.0,38.02,656600.0,297.988,1134154.0,26.185,1628200.0,425.0,61037.0,125.4117,2814459.0,32.02,1283100.0,,0.0,174.26,7381100.0,40.95,179770.0,1305.0319,6528508.0,97.65,486800.0,32.4,15720800.0,32.15,1307500.0,109.5,4980004.0,3.86,18761000.0,,0.0,,0.0,28.78,8833200.0,50.0,1102531.0,36.67,993200.0,641.0,31280.0,201.5,17550.0,82.65,56120.0,116.4,426097.0,26.12,10690200.0,,0.0,514.0,130725.0,344.0,57948.0,247.9,494901.0,,0.0,,0.0,1859.2467,606676.0,33.58,300489.0,34.37,492207.0,275.5812,422588.0,15.01,3313500.0,36.3287,6588115.0,,0.0,23.6966,25866013.0,349.0,34656.0,9.5675,2583200.0,740.4,17203196.0,20.9608,1685295.0,196.25,25074.0,12.16,8102500.0,465.8215,313383.0,36.85,1492400.0,586.5,177147.0,,0.0,47.7,282366.0,45.98,1686800.0,,0.0,77.75,264492.0,501.9859,999848.0,,0.0,135.0,34463.0,199.9,8013015.0,6.729,74853928.0,124.283,5863144.0,,0.0,21.054,9618000.0,384.8248,484881.0,291.5,14212.0,27.15,262400.0,118.5,401675.0,31.81,220300.0,41.87,375600.0,4.181,18186494.0,382.0,1014247.0,1375.899,327772.0,,0.0,284.6,3978998.0,1935.0,2851426.0,630.8571,1194401.0,299.2,3009568.0,11.0,8046700.0,295.0705,2010989.0,7.423,38498288.0,114.1372,445056.0,20.8,40037400.0,30.38,2884400.0,,0.0,328.5293,992767.0,25.981,6193308.0,7.45,5586007.0,56.6197,635.0,,0.0,,0.0,21.9039,1974975.0,2.9749,41122752.0,34.6489,4995900.0,18.86,485400.0,,0.0,1250.0,455175.0,56.8,11392076.0,48.33,2575200.0,8.736,7810535.0,22.98,3562500.0,92.2,1328272.0,33.2928,3118538.0,140.8,121545.0,32.95,1147200.0,17.54,3361800.0,18.7232,5095062.0,5.5,1554300.0,430.0,464637.0,139.7,205575.0,175.0,99621.0,159.5,80373.0,144.0,101075.0,392.4,224637.0,23.43,288000.0,1781.447,765252.0,51.1,858970.0,64.45,13171500.0,43.92,27729000.0,,0.0,,0.0,,0.0,49.7277,1591430.0,29.4,2014600.0,78.7239,346218.0,6.13,11785800.0,,0.0,230.0,9170283.0,,0.0,716.6392,88295.0,13.65,6165600.0,,0.0,36.37,2379400.0,662.0,63826.0,60.9108,2453658.0,,0.0,24.43,1566900.0,,0.0,28.165,19264600.0,10.125,25134000.0,,0.0,37.64,1324300.0,706.1333,2818335.0,47.1111,1120149.0,13.0407,6684720.0,80.1,14009583.0,63.7371,2305884.0,48.49,776300.0,39.27,527200.0,9.9,968400.0,54.59,142079248.0,35.45,7661600.0,119.0,306039.0,76.51,5208100.0,15.65,2092400.0,22.98,12448200.0,20.365,932786.0,3.943,21583000.0,457.0,546125.0,660.0012,650834.0,16.25,1906200.0,11.42,10523900.0,18.1,31210700.0,,0.0,287.5,51668.0,,0.0,9.95,2151400.0,25.556,10785000.0,48.31,369100.0,225.2402,1676021.0,26.2677,2789900.0,12.8032,7311081.0,30.9826,4346902.0,79.09,867681.0,61.45,10551300.0,196.3,632560.0,14.24,5567600.0,61.0,4230000.0,26.42,2019100.0,,0.0,28.97,40848800.0,45.33,7470700.0,39.0,52313.0,51.27,402100.0,33.4403,4722049.0,167.3,1051532.0,10.14,21539900.0,590.0,38771.0,47.93,501200.0,18.17,1175800.0,358.2956,49485008.0,14.02,226400.0,13.81,5535745.0,92.68,676600.0,21.99,6425800.0,69.9582,6301126.0,393.1399,1102962.0,,0.0,302.3,181774.0,3.3542,11278800.0,20.09,21307300.0,16.1733,662250.0,77.0,500406.0,,0.0,65.57,9995100.0,,0.0,23.1,663700.0,884.0,157448.0,352.4,41844.0,35.9351,15971415.0,,0.0,75.61,832841.0,21.62,11170800.0,32.45,17028500.0,31.23,1901900.0,30.77,58182400.0,32.2187,12137069.0,88.5,172060.0,9.634,647000.0,103.4057,2783684.0,70.49,1355100.0,5.9366,5409539.0,102.21,243400.0,121.2273,510416.0,538.0,40765.0,107.8,727120.0,782.0,140740.0,,0.0,789.0,3876.0,525.0,0.0,66.5473,0.0,,0.0,7.22,0.0,6.7633,7340100.0,31.14,372800.0,13.3125,13493200.0,49.61,8018700.0,,0.0,0.7617,232904000.0,645.4823,5441521.0,6.0079,7382791.0,16.3025,13399200.0,51.6531,2204981.0,9.235,0.0,,0.0,24.77,2719300.0,53.25,2116000.0,33.35,5193900.0,51.7,2241300.0,49.57,6650900.0,0.472,649168000.0,717.21,16100.0,395.0153,17925639.0,,0.0,,0.0,,0.0,2101.0,1438319.0,25.6977,1002588.0,,0.0,862.5,35795.0,4.5141,5136075.0,19.8914,1769496.0,39.17,2500500.0,8.9,6213800.0,,0.0,77.87,1462744.0,17.665,11488328.0,24.46,24560700.0,2.5593,16575000.0,,0.0,,0.0,214.0,2279.0,79.9885,5578661.0,,0.0,132.3,585337.0,410.3,1364001.0,39.0218,828955.0,,0.0,,0.0,501.5833,6414.0,,0.0,31.05,3507700.0,25.1733,5347500.0,,0.0,44.51,2541200.0,261.3,192089.0,,0.0,33.42,2972700.0,61.36,9998000.0,,0.0,237.9373,478207.0,17.6471,43640975.0,25.42,2179300.0,60.85,9908400.0,17.79,3576300.0,54.03,1670700.0,154.25,41301.0,,0.0,10.37,5368800.0,501.4192,0.0,72.9375,547832.0,42.35,510.0,23.57,505600.0,25.51,1163400.0,,0.0,48.92,11777200.0,54.05,3013600.0,28000.0,191.0,807.7495,545861.0,22.0618,720527.0,36.76,961100.0,14.67,194100.0,18.91,837900.0,99.0,29755.0,30.795,3028800.0,119.0,0.0,29.9166,3727614.0,,0.0,534.6708,4965049.0,,0.0,80.3,832400.0,,0.0,469.0,1338811.0,873.0,2015995.0,,0.0,16.49,872400.0,424.0,320140.0,28.675,1070380.0,21.94,2901900.0,,0.0,47.6,22743800.0,24.2658,617661.0,,0.0,167.0,849744.0,823.0,12912.0,25.24,4139600.0,1038.0,78573.0,35.07,1384300.0,24.72,599300.0,508.0,4537837.0,5.67,22415300.0,,0.0,60.0,1430154.0,176.25,30410.0,3633.5,5849357.0,16.6733,1135800.0,3186.3289,1567002.0,84.12,873000.0,26.085,1830400.0,93.76,69122.0,50.75,1442200.0,39.25,4955904.0,48.25,893200.0,3.8558,841388.0,,0.0,52.27,1099800.0,121.8,521330.0,11.035,13144800.0,172.9567,16822206.0,164.9,287937.0,28.94,1833400.0,548.0,36742.0,115.0,3836573.0,44.1724,7511044.0,21.3,1245300.0,68.163,1535087.0,14.45,1461508.0,153.5,12544.0,190.25,87829.0,11.1164,31775246.0,55.3775,2638238.0,33.225,3772263.0,35.94,2036000.0,318.0,8901700.0,11.71,14209600.0,19.36,10143700.0,,0.0,189.0,57296.0,222.7,2401405.0,,0.0,,0.0,237.7403,4144916.0,38.75,1591851.0,328.3039,2345085.0,506.5,1858110.0,155.0,0.0,1930.5,2676837.0,,0.0,19.8067,7475100.0,57.4353,2403228.0,62.11,1060200.0,68.8,9950000.0,1022.0,1176834.0,110.0,836580.0,495.9,612973.0,631.0,2092628.0,43.08,658400.0,22.21,1214800.0,75.5,299772.0,33.04,5061700.0,129.0,81663.0,,0.0,72.9069,3476223.0,33.34,1328300.0,,0.0,106.7,618222.0,1346.1533,63503.0,26.98,5913000.0,25.5,157416.0,427.178,1180578.0,3.9675,0.0,1176.0,1188117.0,,0.0,,0.0,1485.0353,2467324.0,28.23,570000.0,258.8,69461.0,,0.0,10.2929,1230.0,19.5,8994300.0,6.551,2866107.0,43.81,4062100.0,16.13,2836900.0,40.605,1688460.0,,0.0,320.0,59866.0,1083.0,1072944.0,9.1,0.0,54.82,3035800.0,14.91,3638100.0,762.5,94421.0,16.02,551105.0,,0.0,53.46,3250400.0,,0.0,28.06,2833300.0,20.8535,50172450.0,45.32,729200.0,522.0832,893429.0,,0.0,261.4114,750243.0,50.22,337100.0,39.37,131400.0,,0.0,16.9775,402800.0,25.16,2189300.0,111.4,4744030.0,293.75,33783.0,23.4,341884.0,10.9,5843800.0,26.58,7824000.0,,0.0,49.66,7217400.0,,0.0,122.25,59879.0,,0.0,9.29,14987600.0,16.05,236600.0,48.11,3065000.0,774.0,13933.0,14.9,5595400.0,784.102,961998.0,10.0,54600.0,37.47,2968300.0,,0.0,,0.0,12.725,851400.0,,0.0,54.15,1517900.0,,0.0,47.94,10124500.0,155.0,404871.0,521.9297,25619244.0,,0.0,13.1,6810500.0,22.0779,4220644.0,,0.0,45.88,4721098.0,10.44,2829400.0,39.59,11706591.0,25.67,8933800.0,19.33,5598300.0,20.77,274600.0,13.27,15398700.0,,0.0,73.6232,2083436.0,16.08,1889000.0,30.75,1039700.0,,0.0,19.22,340400.0,1955.0,2694886.0,,0.0,31.79,9761100.0,33.2,5363800.0,57.85,5770200.0,9.93,1072900.0,,0.0,,0.0,23.71,12293600.0,307.0,810584.0,496.5,2112518.0,21.49,16254000.0,827.5,32520.0,,0.0,,0.0,23.0196,4761109.0,17.1938,16896939.0,,0.0,53.85,1082900.0,,0.0,148.5753,59986197.0,162.0,606840.0,74.9,347928.0,64.6114,1202268.0,30.44,848900.0,24.73,3002000.0,42.03,2313700.0,,0.0,229.4071,8926658.0,49.1835,1734324.0,18.34,6838100.0,405.261,274429.0,29.9374,37506464.0,20.995,1176400.0,60.9,1324200.0,,0.0,16.7092,3873099.0,,0.0,35.1474,5286840.0,24.79,1934400.0,776.0,2194379.0,44.44,1061700.0,28.11,33237000.0,,0.0,226.2661,91421.0,34.0,1636700.0,18.4154,12157139.0,17.8567,37551600.0,,0.0,611.5,3103577.0,,0.0,7.2504,4047300.0,11.085,7698400.0,19.295,272800.0,1198.4762,496518.0,71.894,585049.0,620.0,30620.0,44.72,2254400.0,66.96,2738800.0,20.87,2164500.0,70.02,35044700.0,,0.0,,0.0,24.9605,4178981.0,,0.0,60.0971,1315619.0,28.4,385300.0,,0.0,,0.0
2010-01-07,145.5258,338889.0,22.0386,3095172.0,,0.0,2776.8958,4385814.0,7.5207,477131200.0,,0.0,294.0316,2481976.0,838.5,16142545.0,35.725,5315674.0,,0.0,26.2786,12857232.0,26.6387,1365275.0,12.7641,5533534.0,7.8867,3327300.0,42.74,4022900.0,10.5873,12384173.0,36.89,5576700.0,31.31,2033400.0,31.23,7232100.0,1154.0,418024.0,37.2959,2513317.0,39.745,1085415.0,25.48,4161100.0,,0.0,27.2,936900.0,13.4,16843500.0,24.955,5535800.0,,0.0,427.0,118223.0,84.85,758498.0,42.208,2435177.0,28.58,9235500.0,14.21,4633114.0,31.35,1022500.0,,0.0,22.08,633500.0,26.48,2919400.0,37.82,603700.0,,0.0,17.43,450000.0,31.08,3694900.0,,0.0,,0.0,88.47,1926360.0,333.8,739882.0,14.01,21543200.0,,0.0,9.47,26806800.0,17.1422,799650.0,56.27,10371600.0,41.69,2992900.0,44.29,2615000.0,6.5,220604000.0,,0.0,1023.0,1796301.0,,0.0,37.58,1740900.0,7.365,564000.0,107.15,2412200.0,,0.0,75.2266,1514481.0,5.6062,5510400.0,,0.0,,0.0,63.13,850900.0,,0.0,479.75,257095.0,270.0,543622.0,531.5,114426.0,44.5065,2057440.0,,0.0,28.94,286500.0,27.25,43740.0,,0.0,398.2213,6649544.0,79.99,1755800.0,1.903,2718000.0,37.36,995400.0,23.05,1353200.0,5.66,4124300.0,41.98,8981700.0,2910.5,3748200.0,157.3,424500.0,62.2,14379100.0,371.5,15410658.0,528.1395,379072.0,16.93,320868400.0,300.6666,112881.0,,0.0,12.97,2105600.0,291.4415,80109929.0,44.155,2505352.0,2044.5,3920586.0,32.0641,6279467.0,53.4364,3010498.0,,0.0,,0.0,12.5377,21497189.0,41.54,8762000.0,280.0,6401577.0,,0.0,75.7463,2323573.0,45.7,481551.0,35.98,3049200.0,100.1,976937.0,14.2533,802875.0,70.93,3962900.0,9.0,6419.0,154.25,43996.0,180.9,1058110.0,52.99,3659900.0,29.35,11052000.0,891.8022,807340.0,216.13,768700.0,46.17,5608800.0,3.57,351400.0,237.25,218300.0,458.7,3971067.0,,0.0,33.1,2026145.0,25.24,15761700.0,122.6036,0.0,42.75,3877964.0,37.24,694850.0,58.22,6037338.0,,0.0,663.0,662994.0,,0.0,180.0,1074267.0,623.3,30630196.0,,0.0,22.54,417400.0,600.0,1958131.0,72.4936,0.0,175.0,7125.0,66.46,1505000.0,8.865,2139000.0,288.5,11502.0,580.0,802441.0,,0.0,9.09,15365800.0,142.8,33199000.0,138.4,12351370.0,389.0,3776.0,9.2662,548036.0,814.0,595524.0,13.8273,4091489.0,68.74,1329100.0,344.4,391955.0,,0.0,36.5,67245190.0,34.16,2221203.0,18.0545,3484920.0,31.7,4737900.0,34.075,2535546.0,,0.0,59.67,5432900.0,47.77,7213100.0,711.0,192126.0,53.8762,3394879.0,,0.0,14.17,3138000.0,340.7555,157197.0,,0.0,,0.0,38.77,1671500.0,2150.0,1046475.0,262.6787,1700501.0,6.25,4079900.0,,0.0,19.248,7292000.0,,0.0,2593.0,2774.0,15.03,2211200.0,522.0637,404848.0,56.79,1939600.0,,0.0,35.0,9800.0,38.26,4950900.0,26.67,982900.0,760.0,4258.0,41.5,3752200.0,1.644,225120.0,61.35,1476600.0,8.485,30214800.0,,0.0,68.046,2940500.0,1.7286,21125000.0,50.95,3558600.0,15.49,5909300.0,274.8,10381002.0,5.4475,1520400.0,14.41,5962900.0,35.909,0.0,42.83,7885800.0,39.7783,1644916.0,9.6425,1402400.0,40.2503,7648922.0,25.77,5244600.0,,0.0,33.04,3232600.0,504.4329,4925001.0,2.2525,3654400.0,40.82,1782700.0,917.5323,281193.0,25.96,92300.0,34.62,1077300.0,18.51,4840000.0,,0.0,,0.0,17.06,6003474.0,24.53,31531200.0,4.242,396000.0,5.5511,23382000.0,6.6625,4140400.0,,0.0,11.39,6752800.0,22.77,8054600.0,,0.0,250.3,282095.0,195.7,3121619.0,33.76,17940200.0,79.33,9626900.0,770.5,13998.0,,0.0,38.58,1903400.0,12.69,19814500.0,,0.0,,0.0,56.78,877011.0,39.8707,4506202.0,1809.276,29812.0,18.4846,17339077.0,,0.0,56.1,2694000.0,,0.0,6.1672,6328800.0,,0.0,,0.0,23.74,360700.0,40.85,2716856.0,1067.0,4623866.0,59.44,1116000.0,12.27,13808800.0,14.125,2907679.0,25.48,4950612.0,31.83,8202100.0,1315.0,318466.0,50.24,881100.0,16.6733,2620500.0,400.0,238447.0,27.5228,3924801.0,,0.0,105.0,2345322.0,29.2266,1959317.0,,0.0,175.0,11823.0,9.37,585900.0,31.0273,2782414.0,435.1,2343090.0,102.4793,2037.0,4.1245,4482820.0,36.4511,1421985.0,10.055,21799244.0,,0.0,50.49,2376033.0,29.785,1526400.0,75.97,2836400.0,2.3025,1504400.0,18.04,5433200.0,9.7769,25220052.0,44.91,1350100.0,45.11,1993400.0,,0.0,379.7,550826.0,,0.0,31.93,536300.0,84.35,354600.0,34.68,2059800.0,24.555,3864800.0,40.3648,538458.0,47.8166,84600.0,63.66,6028900.0,327.4,8369035.0,30.35,1076200.0,43.81,3085700.0,37.16,2024700.0,4.18,47772544.0,30.085,7674350.0,18.36,14171545.0,,0.0,215.0,15137.0,26.2194,6536315.0,49.275,4496800.0,195.0,12086.0,,0.0,107.29,797200.0,33.78,3637300.0,24.3168,1297841.0,4.0625,216580.0,38.93,48500.0,25.97,881300.0,51.25,848592.0,,0.0,84.57,284400.0,32.3,2993000.0,40.14,2487200.0,21.53,266800.0,7.49,2702400.0,50.0,143025.0,34.6148,7188054.0,34.29,1186400.0,48.94,1777300.0,601.0,2552885.0,11.76,595600.0,386.8362,4418840.0,11.66,130201700.0,,0.0,5.8137,24980800.0,280.1,787828.0,,0.0,42.82,19499200.0,68.03,433300.0,82.93,3093200.0,46.05,2327700.0,450.0,115649.0,115.6,534530.0,52.23,954700.0,,0.0,333.7056,1635166.0,244.5,44922.0,12.3,4806724.0,21.55,182900.0,24.56,3384900.0,11.08,34759200.0,26.24,127000.0,126.0,399.0,,0.0,98.75,226073.0,14.2738,74506.0,853.0,941949.0,66.75,689700.0,,0.0,,0.0,140.48,2040000.0,111.1,260820.0,1.945,1376000.0,,0.0,229.6854,81248.0,230.1,1158771.0,325.0,8209.0,,0.0,69.44,1262300.0,,0.0,1118.0,207.0,77.8771,38701038.0,,0.0,,0.0,,0.0,,0.0,270.2,7539.0,22.435,20892600.0,35.65,6706800.0,20.4889,1296225.0,51.31,2757126.0,,0.0,19.57,9861300.0,,0.0,91.0257,9294.0,704.5,27614.0,14.797,257533695.0,14.8674,256315428.0,38.23,753300.0,295.656,1440855.0,26.02,2467800.0,422.2,181221.0,124.8684,537307.0,32.17,2962600.0,,0.0,177.67,8727400.0,40.8,36480.0,1303.0172,11789537.0,98.57,650100.0,32.48,8993100.0,31.69,3140300.0,108.6,11731244.0,4.29,66130600.0,,0.0,,0.0,29.12,12058200.0,50.57,1021145.0,36.11,877300.0,641.5,51556.0,203.25,3305.0,82.5,59420.0,117.3,491283.0,26.52,7033600.0,,0.0,516.0,101377.0,345.5,30697.0,247.0,590107.0,,0.0,,0.0,1826.3721,634542.0,32.68,433109.0,34.795,884986.0,279.0516,1408482.0,14.99,2683300.0,37.0296,10892792.0,,0.0,23.7057,22507303.0,347.5,20293.0,9.515,2227200.0,736.5,26192632.0,21.0353,1089360.0,199.25,69753.0,12.61,13175100.0,460.083,434366.0,36.49,1148300.0,593.5,411385.0,,0.0,48.02,272155.0,48.12,3706600.0,,0.0,79.5,506691.0,497.265,238619.0,,0.0,134.25,65906.0,198.7,5514555.0,6.686,31801530.0,123.8528,6109268.0,,0.0,21.628,6298500.0,388.2373,638340.0,297.0,90.0,28.18,748200.0,119.6,633842.0,31.75,307400.0,41.55,402000.0,4.112,25944368.0,384.0,634023.0,1383.5557,409300.0,,0.0,288.4,3561143.0,1950.0,3195121.0,640.5714,1036694.0,289.0,2600758.0,10.82,3680300.0,297.9245,899790.0,7.6,24257535.0,114.1372,390062.0,20.6,54041500.0,30.28,3100300.0,,0.0,335.4557,1676924.0,24.991,7470860.0,7.26,6202337.0,58.6151,181280.0,,0.0,,0.0,22.2551,1518912.0,2.9328,67227361.0,34.5189,2651400.0,20.44,1377600.0,,0.0,1237.0,461080.0,57.35,36782650.0,48.64,2593100.0,8.608,8249790.0,23.05,2739000.0,92.0,872446.0,34.608,4191983.0,142.6,319815.0,33.08,1272400.0,17.57,3336500.0,18.8586,6697872.0,6.15,5695300.0,441.0,689358.0,140.6,115640.0,174.5,50375.0,161.9,235833.0,144.0,18385.0,393.0,197146.0,23.41,279300.0,1777.01,555925.0,50.5,1067580.0,63.99,10901600.0,44.79,44864700.0,,0.0,,0.0,,0.0,50.216,1898789.0,29.08,2051300.0,78.9656,677996.0,6.39,25554700.0,,0.0,229.8,17197564.0,,0.0,718.6541,56853.0,14.11,6926200.0,,0.0,36.57,2311900.0,676.0,57032.0,60.5081,3246859.0,,0.0,24.2,1550800.0,,0.0,28.095,13234600.0,10.225,21133400.0,,0.0,37.92,1979400.0,707.7333,2787420.0,47.1358,820652.0,14.7159,30160976.0,81.8,30625046.0,63.7199,1809904.0,48.63,814200.0,39.59,469100.0,9.92,1031200.0,56.93,216171360.0,35.27,5997100.0,119.0,21311201.0,74.41,7038300.0,15.735,1404400.0,23.64,16572300.0,20.445,346308.0,3.936,14434000.0,448.0,511664.0,666.4492,830849.0,16.155,954400.0,11.59,10055100.0,18.5,29376100.0,,0.0,286.9,52593.0,,0.0,9.7,745500.0,25.389,11273000.0,48.54,647600.0,227.5855,1203292.0,26.3713,2560724.0,13.6028,9601761.0,30.5418,7727686.0,79.99,1704200.0,61.9,7517700.0,194.0,1684079.0,14.165,3577000.0,61.13,3789500.0,26.34,3805600.0,,0.0,28.9,18359900.0,45.75,6895200.0,38.0,151603.0,50.26,479800.0,33.9127,7066019.0,170.0,592724.0,10.8,30219400.0,580.0,17298.0,48.77,975200.0,18.31,1399800.0,352.2196,19742326.0,14.12,74700.0,13.7617,5894827.0,91.85,488800.0,22.27,4979500.0,70.0084,5346240.0,397.7599,589420.0,,0.0,303.0,279881.0,3.3408,5018400.0,20.06,14983300.0,16.7067,256800.0,75.0,192401.0,,0.0,65.76,5544100.0,,0.0,22.75,639400.0,893.5,97524.0,352.0,80178.0,35.9924,12488597.0,,0.0,75.3668,1709281.0,21.12,10261800.0,32.92,18693000.0,33.38,2247900.0,30.45,50559700.0,32.8655,13517526.0,88.0,54258.0,9.249,1707000.0,104.1426,1939762.0,73.12,1827000.0,5.9652,6732595.0,100.44,209400.0,124.1652,1045985.0,536.0,95081.0,108.05,948916.0,801.0,132370.0,,0.0,789.5,3150.0,525.0,762.0,65.2588,0.0,,0.0,7.17,633373.0,6.6733,8498400.0,31.515,499400.0,13.275,9768800.0,49.29,7620300.0,,0.0,0.7486,99554000.0,630.9771,6501643.0,5.9332,7407223.0,16.4625,7187600.0,52.1862,4750968.0,9.29,19683967.0,,0.0,24.91,3200800.0,52.55,3161500.0,33.27,5373000.0,52.19,2001100.0,49.23,4732000.0,0.4627,547792000.0,730.5,56800.0,386.2923,13193157.0,,0.0,,0.0,,0.0,2059.0,1617104.0,26.2403,1258318.0,,0.0,862.5,6500.0,4.2963,6231600.0,19.7601,1609817.0,38.94,2520200.0,8.89,5903400.0,,0.0,78.08,1163340.0,17.445,16110580.0,24.38,30469700.0,2.5513,10429500.0,,0.0,,0.0,214.0,2061.0,79.3945,4300559.0,,0.0,126.3,1480908.0,421.9,1727496.0,41.2742,1544222.0,,0.0,,0.0,487.3916,14147.0,,0.0,31.54,3674700.0,25.5067,3683550.0,,0.0,43.75,2377700.0,261.3,240231.0,,0.0,32.97,1923800.0,60.97,10792000.0,,0.0,239.6406,770533.0,17.5806,41557112.0,25.64,2642100.0,60.52,8972800.0,17.55,4731300.0,54.67,973600.0,153.25,123877.0,,0.0,11.21,19444100.0,507.0112,6169.0,73.0,232804.0,43.275,36430.0,23.4,628400.0,25.72,950500.0,,0.0,49.53,8905400.0,56.98,5700800.0,27950.0,58.0,805.4995,809850.0,22.6595,846050.0,36.69,686000.0,14.8,475100.0,18.79,331700.0,99.0,17500.0,30.935,2439600.0,119.0,0.0,29.6278,1049710.0,,0.0,520.5896,7676005.0,,0.0,80.19,1284100.0,,0.0,500.0,4725815.0,869.5,2728095.0,,0.0,16.55,480300.0,424.0,202434.0,29.23,1108118.0,22.27,1940800.0,,0.0,48.98,25266300.0,24.373,646559.0,,0.0,166.0,908533.0,868.5,58643.0,25.7,3156200.0,1027.0,161590.0,35.34,985400.0,24.57,433900.0,502.5,5438168.0,6.17,41430700.0,,0.0,59.36,1185508.0,173.25,164641.0,3637.5,5331787.0,16.5733,1047000.0,3196.1028,1879406.0,85.74,1106900.0,26.13,906400.0,92.69,220026.0,51.7,7022180.0,39.695,2381513.0,48.78,673800.0,3.8854,536119.0,,0.0,52.07,1394200.0,122.9,1224330.0,11.4875,23984800.0,171.2752,13203199.0,166.8,603170.0,28.89,1648400.0,580.0,63382.0,115.1,4824121.0,44.3612,6776132.0,21.24,2581900.0,67.874,1765257.0,14.405,1284086.0,152.5,86301.0,190.0,84531.0,11.0653,67351420.0,55.656,2791429.0,34.105,6331741.0,36.45,3020800.0,328.2,14054183.0,11.68,10256000.0,19.29,19494500.0,,0.0,184.25,52970.0,225.08,2296858.0,,0.0,,0.0,241.5273,7763698.0,38.64,1708724.0,328.3995,1746165.0,501.0,3390853.0,155.0,0.0,1926.5,3852745.0,,0.0,19.9833,4020000.0,58.1167,3701624.0,61.94,981500.0,69.51,7691900.0,1002.0,2170851.0,110.6,2172480.0,493.0,529262.0,631.5,3676719.0,43.8,405200.0,22.15,1024100.0,77.5,2724518.0,32.9,3481100.0,129.25,80576.0,,0.0,73.857,3986356.0,34.08,2010700.0,,0.0,108.0,723367.0,1329.9995,102015.0,26.92,4442600.0,25.5,275571.0,419.8897,2190953.0,3.955,1640.0,1159.0,2002302.0,,0.0,,0.0,1471.2806,6160964.0,27.82,538300.0,253.5,126901.0,,0.0,10.8526,3.0,19.37,7727800.0,6.467,7815758.0,44.6,5273100.0,15.97,3870700.0,40.525,3723944.0,,0.0,317.5,90893.0,1072.0,912102.0,9.1,0.0,56.75,4276400.0,14.74,2857300.0,760.0,94902.0,15.91,393298.0,,0.0,55.25,4095500.0,,0.0,28.09,3108200.0,20.6193,44486797.0,44.56,1242500.0,488.4832,5831186.0,,0.0,263.2831,1424452.0,50.87,346100.0,39.88,144200.0,,0.0,17.0175,346400.0,24.69,1736800.0,111.0,2661235.0,291.0,32926.0,23.64,132965.0,10.96,4347200.0,27.65,9981500.0,,0.0,50.27,12531000.0,,0.0,121.5,74061.0,,0.0,9.765,54589200.0,16.28,234500.0,48.11,2638300.0,773.0,28038.0,15.04,4430250.0,803.5034,1405965.0,9.9167,18900.0,37.49,2719200.0,,0.0,,0.0,12.745,748200.0,,0.0,54.11,1048000.0,,0.0,48.63,4901600.0,156.1,403963.0,521.8664,13978624.0,,0.0,13.33,5979200.0,22.301,5109864.0,,0.0,45.96,4265108.0,10.39,2655500.0,41.51,25946276.0,25.75,10775400.0,20.19,5196100.0,20.5,164100.0,13.55,10177000.0,,0.0,75.3574,6362192.0,16.2,1792000.0,31.21,1186300.0,,0.0,20.86,1530400.0,1931.0,3156035.0,,0.0,33.01,11789800.0,32.905,5040400.0,57.41,5747000.0,9.8,2052800.0,,0.0,,0.0,24.17,15241200.0,300.8,367705.0,489.1,2973655.0,21.69,27841200.0,831.5,289243.0,,0.0,,0.0,23.2896,4722591.0,17.3218,12077869.0,,0.0,53.17,1126900.0,,0.0,144.7176,157399374.0,161.0,315838.0,75.27,461594.0,65.3569,1108024.0,30.39,426600.0,24.39,5674700.0,41.5,1873200.0,,0.0,229.7048,3844777.0,49.7316,2428141.0,18.03,6821900.0,422.3573,2766946.0,29.7592,25508242.0,21.015,822000.0,61.16,938100.0,,0.0,16.699,2506526.0,,0.0,34.4596,4797860.0,24.74,1755800.0,805.5,3145395.0,44.53,1528800.0,29.13,61649000.0,,0.0,223.859,359771.0,34.08,1406700.0,18.2849,6181305.0,17.8667,31988100.0,,0.0,615.5,2573495.0,,0.0,7.28,3344625.0,11.615,9442600.0,19.355,130600.0,1199.3353,981362.0,71.6821,328689.0,618.0,6622.0,44.52,1420700.0,68.39,2388500.0,20.78,3041700.0,69.8,27192100.0,,0.0,,0.0,24.9533,2452472.0,,0.0,61.4757,1734005.0,27.69,183600.0,,0.0,,0.0
2010-01-08,145.5258,257229.0,22.0315,3733918.0,,0.0,2828.6453,3492027.0,7.5707,447610800.0,,0.0,298.7808,2467718.0,850.0,4965407.0,35.315,2258244.0,,0.0,26.413,12148604.0,26.6563,1108049.0,12.9711,7435694.0,7.8711,2155500.0,42.57,5069700.0,10.6966,4710407.0,36.69,5429200.0,31.49,2393100.0,30.84,6264700.0,1149.0,413874.0,37.2432,2310462.0,39.6,719621.0,26.26,4648300.0,,0.0,27.01,954100.0,13.78,5647500.0,24.705,4393400.0,,0.0,432.4,165147.0,89.15,1271347.0,42.3415,1116038.0,29.34,12702600.0,14.35,2289556.0,31.37,592400.0,,0.0,22.14,391300.0,26.48,2106600.0,38.39,759000.0,,0.0,17.66,675200.0,31.21,2806800.0,,0.0,,0.0,87.99,2425290.0,333.3,412882.0,14.55,41212100.0,,0.0,9.43,13752800.0,17.4756,991575.0,56.77,6576000.0,41.84,1463600.0,44.38,1934600.0,6.676,196610000.0,,0.0,1024.0,2402254.0,,0.0,37.89,1980600.0,7.4733,504600.0,106.59,4106000.0,,0.0,75.7077,1244880.0,5.6475,5387200.0,,0.0,,0.0,62.92,665200.0,,0.0,480.0,292997.0,268.3,512279.0,536.0,214553.0,43.4416,3027178.0,,0.0,28.46,524800.0,27.25,1000.0,,0.0,405.7312,7715404.0,79.39,1199900.0,1.917,2899000.0,38.07,1432700.0,23.0,1359100.0,5.56,1775800.0,41.95,7907700.0,2908.5,2473846.0,155.28,461900.0,61.6,7146600.0,368.5,15870652.0,531.2254,503769.0,16.78,220104700.0,303.6666,54537.0,,0.0,13.0175,1227600.0,296.1064,77856322.0,44.02,3307737.0,2035.0,3092285.0,32.1401,5171369.0,52.964,3096580.0,,0.0,,0.0,12.6338,44302415.0,39.91,14177900.0,276.9,2971852.0,,0.0,76.0098,1214625.0,44.38,978115.0,36.0167,3692400.0,102.5,3041209.0,14.2507,811500.0,71.29,1828300.0,9.2,34965.0,158.0,59537.0,180.0,695130.0,54.08,2996300.0,29.53,7144000.0,907.8661,518332.0,216.21,756600.0,47.1,4875600.0,3.54,391400.0,238.92,224400.0,461.4,3662059.0,,0.0,32.655,1925894.0,24.82,18730800.0,122.6036,11792.0,42.65,2209968.0,37.34,1116790.0,59.6,4284507.0,,0.0,663.5,703007.0,,0.0,183.9,711361.0,621.7,22458240.0,,0.0,22.71,356800.0,598.5,1022919.0,72.4936,4000.0,175.0,13557.0,66.44,1500000.0,8.82,1130600.0,293.5,53301.0,581.5,670003.0,,0.0,9.0,18894400.0,143.0,33653224.0,141.9,9118498.0,389.0,42912.0,9.205,304164.0,826.0,410866.0,13.788,2884279.0,67.85,1021900.0,353.0,512442.0,,0.0,35.9,62409770.0,34.495,1829339.0,17.9144,2861695.0,31.6,3845300.0,34.22,1310799.0,,0.0,60.34,6651300.0,47.5,2484200.0,729.5,297556.0,54.5734,1895912.0,,0.0,14.2,1572600.0,359.6444,191758.0,,0.0,,0.0,38.96,2004200.0,2206.0,1436488.0,259.1701,458442.0,6.34,2336100.0,,0.0,19.662,6128500.0,,0.0,2575.0,0.0,14.9975,1773200.0,523.8156,393939.0,57.55,1332500.0,,0.0,33.5,32200.0,37.97,2717900.0,26.58,757800.0,760.5,18801.0,40.755,8150200.0,1.663,285670.0,61.36,1241700.0,8.46,25454000.0,,0.0,69.864,4470500.0,1.8378,59820000.0,53.67,4848000.0,15.55,2398800.0,279.5,16510321.0,5.3925,1196400.0,14.24,4050400.0,36.3636,13077.0,42.46,6929600.0,40.5134,502761.0,9.4875,943200.0,40.601,7284244.0,26.05,4277500.0,,0.0,32.83,2203200.0,508.5214,3007005.0,2.2594,5084800.0,40.2,1808600.0,917.0018,371960.0,26.6,157300.0,34.39,982000.0,18.5375,5510400.0,,0.0,,0.0,17.115,7242533.0,24.66,39115900.0,4.234,415000.0,5.82,54567000.0,6.7275,10043200.0,,0.0,11.365,5024800.0,23.43,8536200.0,,0.0,250.0,265218.0,195.7,0.0,34.0,21856500.0,79.47,5624300.0,773.0,17316.0,,0.0,38.56,1779000.0,12.47,24589200.0,,0.0,,0.0,55.85,1187065.0,41.3232,10753806.0,1822.199,57355.0,18.5501,12983989.0,,0.0,57.63,4165500.0,,0.0,6.2217,12938400.0,,0.0,,0.0,23.87,967300.0,41.43,2178841.0,1067.0,3078183.0,59.44,1110200.0,12.17,5720700.0,14.46,5462896.0,25.8363,6698815.0,31.88,7657500.0,1307.0,178878.0,50.8,971700.0,16.4433,1763100.0,395.0,176467.0,27.7049,3059797.0,,0.0,104.4666,1639779.0,30.0646,2190843.0,,0.0,177.75,114257.0,9.37,381700.0,30.5088,2537420.0,441.6,4610036.0,99.5721,0.0,4.141,1215190.0,36.7319,1114840.0,10.11,20945576.0,,0.0,50.52,1654100.0,30.5,2442600.0,76.12,2496200.0,2.26,698400.0,18.4,4055600.0,9.8948,30484080.0,45.29,1694600.0,45.25,1306400.0,,0.0,381.9,422769.0,,0.0,31.94,640700.0,84.2,276900.0,34.5,1560100.0,24.655,2221600.0,40.3648,381879.0,50.1045,36577.0,63.94,5270900.0,319.8,8180509.0,30.43,853400.0,44.06,3477500.0,37.175,1450056.0,4.1975,44435684.0,30.375,3547174.0,18.37,12973542.0,,0.0,221.5,39794.0,26.4913,5843492.0,49.525,5911400.0,196.0,18419.0,,0.0,106.77,432400.0,33.35,2325900.0,24.11,1314190.0,4.0,424340.0,38.81,31000.0,26.04,969700.0,51.25,428424.0,,0.0,83.7,214100.0,33.025,2767800.0,39.755,3305600.0,21.72,397500.0,7.4567,3574800.0,50.6,166810.0,34.4508,7136601.0,34.65,3329500.0,48.48,2264300.0,599.0,2236284.0,11.5,412000.0,386.5089,2215807.0,11.69,130463000.0,,0.0,5.8725,13264800.0,280.1,641922.0,,0.0,44.05,21313200.0,68.18,299100.0,84.99,4351200.0,45.81,2286900.0,450.5,219858.0,114.7,488150.0,52.96,457600.0,,0.0,334.7655,1441552.0,246.0,29154.0,12.1625,6076820.0,21.51,240600.0,24.05,2460000.0,11.09,19963300.0,26.17,205800.0,126.0,5000.0,,0.0,97.2,1005269.0,13.9744,74539.0,866.0,576747.0,66.33,770900.0,,0.0,,0.0,139.68,1582700.0,112.0,245715.0,2.011,4571000.0,,0.0,242.4457,5084.0,237.3,1645751.0,325.0,5389.0,,0.0,69.44,1582000.0,,0.0,1100.0,2000.0,79.5545,24019636.0,,0.0,,0.0,,0.0,,0.0,274.6,4237.0,22.27,17618400.0,35.36,4445800.0,20.4844,1071900.0,52.08,3663566.0,,0.0,19.89,11434300.0,,0.0,90.5372,17327.0,699.5,55526.0,14.9943,189680313.0,15.0656,188783028.0,38.24,789700.0,288.9642,1173512.0,24.485,6437000.0,415.0,1220162.0,124.0535,2013840.0,33.79,3936100.0,,0.0,174.31,7268100.0,41.2,151900.0,1290.4252,13860905.0,99.73,705600.0,34.12,23014600.0,31.77,2699600.0,107.9,3301366.0,4.22,29869600.0,,0.0,,0.0,28.98,15609800.0,51.15,1402887.0,35.73,1224500.0,647.5,29109.0,198.0,3820.0,83.05,182090.0,117.2,742471.0,26.22,5130500.0,,0.0,519.0,187753.0,348.0,89930.0,246.1,656489.0,,0.0,,0.0,1821.8062,601976.0,32.55,377391.0,35.41,492862.0,287.7276,260933.0,14.97,1658500.0,37.8472,7595173.0,,0.0,23.8828,22548260.0,347.75,35625.0,9.5225,1298800.0,740.0,20725091.0,21.1608,1841610.0,203.75,14677.0,12.49,8449100.0,468.4038,822402.0,36.38,836600.0,585.0,478315.0,,0.0,48.19,108705.0,47.51,2412300.0,,0.0,78.35,1030661.0,514.5749,595912.0,,0.0,133.25,0.0,199.2,4688616.0,6.679,28424080.0,125.0956,4390271.0,,0.0,21.696,6318000.0,388.4998,658584.0,302.25,70308.0,27.955,642800.0,120.0,597408.0,32.24,229000.0,41.4,249000.0,4.18,24028763.0,393.5,957478.0,1411.1198,619584.0,,0.0,289.6,2576266.0,1950.0,2807472.0,645.1428,1946645.0,292.7,3468226.0,10.94,1529300.0,305.1977,988224.0,7.77,35638214.0,113.7374,324717.0,20.83,48234700.0,31.08,4249700.0,,0.0,337.2784,1248994.0,25.1498,4851722.0,7.27,6480727.0,58.6151,63999.0,,0.0,,0.0,22.3198,1048566.0,2.9725,67902692.0,34.3289,2657700.0,20.66,548500.0,,0.0,1234.0,426642.0,57.2,28312554.0,49.1,3119500.0,8.638,8705100.0,22.92,2378900.0,92.3,4357590.0,34.5253,2318442.0,146.0,403240.0,34.04,2068200.0,17.54,2601600.0,18.921,6177818.0,6.565,3675400.0,466.0,971323.0,143.1,164845.0,176.0,46306.0,162.1,430254.0,143.9,64215.0,398.0,209053.0,23.2,245500.0,1775.9008,897157.0,50.6,1399200.0,64.21,7898000.0,44.68,33110100.0,,0.0,,0.0,,0.0,50.1221,1429976.0,28.87,1168300.0,81.4751,624480.0,6.5,16513200.0,,0.0,225.6,10667520.0,,0.0,714.6243,88840.0,13.93,5637000.0,,0.0,37.12,2379600.0,678.0,73411.0,60.1246,3069340.0,,0.0,24.31,895000.0,,0.0,27.575,28712400.0,10.13,20974200.0,,0.0,37.89,1159400.0,708.2666,2369109.0,47.0617,886019.0,15.1824,9078423.0,84.3,32901556.0,63.6254,885920.0,48.69,529700.0,40.25,361200.0,10.07,748400.0,56.9,178033888.0,35.0,5624400.0,118.5,21403295.0,75.61,3629400.0,16.04,2466200.0,23.59,8668900.0,20.68,395800.0,4.035,20221000.0,448.4,484313.0,651.7109,844156.0,16.135,634600.0,11.33,7894500.0,18.1,18760500.0,,0.0,290.0,333458.0,,0.0,9.64,372900.0,25.398,8635000.0,48.22,366400.0,246.8893,2784892.0,26.4279,3961031.0,13.6907,4110911.0,30.7206,5816450.0,81.07,1277014.0,61.84,6107300.0,199.9,3412547.0,14.25,4100200.0,60.77,2608500.0,26.84,2144200.0,,0.0,28.93,11000000.0,45.99,4947200.0,37.5,87765.0,50.51,345500.0,34.0909,5395474.0,176.2,1222037.0,10.6,17728500.0,572.5,22970.0,49.64,890300.0,18.36,1332600.0,347.8525,21221404.0,14.58,187600.0,13.9018,3109357.0,90.33,655500.0,22.16,2544200.0,70.5017,4073337.0,417.0099,1161046.0,,0.0,304.3,428583.0,3.3575,3927600.0,20.11,10822200.0,16.84,161400.0,75.0,184954.0,,0.0,66.7,4074500.0,,0.0,23.01,171100.0,906.0,80625.0,351.6,102087.0,35.9733,11283921.0,,0.0,74.8806,1667151.0,21.36,12276000.0,32.25,15993400.0,34.5,1648100.0,30.66,51197400.0,31.3698,18596092.0,89.25,354592.0,9.5,652000.0,106.1149,3667286.0,73.84,1381700.0,6.0023,3877414.0,102.14,119500.0,123.1859,850180.0,535.0,148380.0,107.85,902151.0,813.0,147670.0,,0.0,789.0,6795.0,525.0,6758.0,66.0901,49866.0,,0.0,7.195,870227.0,6.7433,4347600.0,31.875,266800.0,13.16,9074400.0,49.62,5953700.0,,0.0,0.7614,81809000.0,636.7792,6181448.0,5.9018,15739298.0,16.43,7249600.0,51.897,1723741.0,9.25,27942.0,,0.0,24.5,1694600.0,54.36,3042400.0,33.54,4718400.0,52.42,1367800.0,49.93,6611200.0,0.4638,478168000.0,724.99,27000.0,378.2153,9460302.0,,0.0,,0.0,,0.0,2040.0,1722168.0,26.5988,814970.0,,0.0,877.5,17377.0,4.3556,6259275.0,19.8739,1061332.0,39.39,1935700.0,8.89,8507100.0,,0.0,77.69,698580.0,17.33,9363069.0,24.68,23542400.0,2.5287,13125000.0,,0.0,,0.0,210.0,0.0,80.2089,4336465.0,,0.0,130.1,1390857.0,410.0,2957206.0,41.0305,1007529.0,,0.0,,0.0,487.4999,45075.0,,0.0,31.56,5082700.0,25.54,3606450.0,,0.0,43.79,1521400.0,262.0,324944.0,,0.0,32.88,1764000.0,60.77,8674700.0,,0.0,244.0299,1230289.0,17.723,32049716.0,25.67,3806100.0,60.44,8464600.0,17.71,3623600.0,56.22,1075200.0,154.75,31260.0,,0.0,11.03,8828900.0,507.0112,0.0,73.125,77080.0,43.2,36000.0,24.95,2726700.0,25.65,1072700.0,,0.0,49.26,6580800.0,57.13,3770800.0,27950.0,358.0,809.9995,539358.0,22.8274,722314.0,36.92,614000.0,14.06,544800.0,18.65,392500.0,99.5,9000.0,30.875,2696400.0,119.0,0.0,29.5347,1442667.0,,0.0,528.8726,8923172.0,,0.0,78.73,1281100.0,,0.0,491.3,2744162.0,863.0,1512007.0,,0.0,16.65,412800.0,419.0,550627.0,29.355,326574.0,21.86,2612400.0,,0.0,49.47,25938200.0,24.2658,723650.0,,0.0,165.8,1138716.0,841.0,33558.0,25.91,2507700.0,1043.0,115507.0,35.28,1042700.0,24.37,445200.0,506.0,5838816.0,6.18,25980300.0,,0.0,58.91,813818.0,175.0,79649.0,3638.5,4326058.0,16.3933,694650.0,3170.6904,1288606.0,86.37,1202100.0,26.115,1657800.0,94.55,57129.0,51.95,2939520.0,39.385,2630329.0,49.46,664400.0,3.8795,330581.0,,0.0,52.44,720400.0,122.0,1738000.0,11.265,15926000.0,172.0988,15506040.0,168.1,595938.0,28.93,1375400.0,570.0,77953.0,115.0,6911229.0,44.4493,7396477.0,21.43,2273200.0,67.7743,1665122.0,14.535,1015354.0,153.25,120602.0,190.25,0.0,11.1024,46517762.0,55.3476,2674501.0,34.345,5061607.0,36.49,1032800.0,329.5,8047810.0,11.64,10274800.0,19.16,9655100.0,,0.0,184.0,401845.0,226.95,1993729.0,,0.0,,0.0,241.8429,4754749.0,38.9,1571982.0,328.8775,1532703.0,495.9,1769125.0,155.0,0.0,1910.0,4972420.0,,0.0,20.1533,2595900.0,58.4836,2922356.0,62.08,635900.0,70.65,13487200.0,1011.0,735244.0,110.4,1168435.0,492.0,1266341.0,633.0,2354371.0,44.71,384600.0,22.31,736000.0,79.0,914484.0,32.83,3513800.0,128.75,108039.0,,0.0,72.0884,4005809.0,33.95,1075400.0,,0.0,107.7,867008.0,1397.8456,242126.0,26.905,2729000.0,25.25,25381.0,421.1044,1060935.0,3.925,164.0,1171.0,1414053.0,,0.0,,0.0,1489.1617,4332409.0,27.68,325200.0,256.0,158155.0,,0.0,10.3498,1555.0,20.19,12040500.0,6.443,3475674.0,45.51,6038000.0,15.66,2100300.0,40.16,2191678.0,,0.0,320.9,135280.0,1084.0,676852.0,9.1,0.0,57.42,1441400.0,15.0,3073600.0,765.0,280258.0,16.06,642582.0,,0.0,55.42,3535500.0,,0.0,27.91,2018500.0,20.4683,36586622.0,44.5,1128000.0,476.2332,3853549.0,,0.0,275.4045,1733605.0,51.45,238600.0,40.3,136500.0,,0.0,16.985,455200.0,25.0,1137300.0,110.7,2661235.0,302.0,22617.0,23.83,133072.0,11.08,4084500.0,27.34,5948300.0,,0.0,50.07,6512800.0,,0.0,121.25,350777.0,,0.0,9.6375,23387600.0,16.3,150900.0,48.92,3162200.0,771.0,58503.0,14.2,6763800.0,798.2981,1073612.0,9.6667,32400.0,37.27,3140000.0,,0.0,,0.0,12.845,1007600.0,,0.0,53.9,1344700.0,,0.0,48.56,3933100.0,155.7,409082.0,526.8697,16293960.0,,0.0,13.3,3999300.0,22.6852,3970340.0,,0.0,46.01,4626382.0,10.42,2143400.0,41.88,25497612.0,26.34,12875600.0,20.38,4104000.0,20.74,69000.0,13.33,5896400.0,,0.0,76.0668,8127319.0,15.88,1099800.0,32.62,1906000.0,,0.0,21.61,619400.0,1936.0,1894090.0,,0.0,32.7,7228700.0,34.02,7691200.0,60.17,13779300.0,9.58,1399000.0,,0.0,,0.0,24.21,9935000.0,296.1,473702.0,496.0,3475057.0,21.75,11907200.0,844.5,30372.0,,0.0,,0.0,24.2007,5696512.0,17.0841,13914258.0,,0.0,52.65,702000.0,,0.0,142.8409,146414937.0,163.5,375838.0,76.05,274569.0,66.0626,937837.0,30.0,253200.0,24.58,2351400.0,40.67,3687900.0,,0.0,236.1048,3046153.0,49.1835,1450159.0,17.42,20293300.0,433.2368,465145.0,29.778,20658308.0,21.355,374400.0,61.21,942500.0,,0.0,16.7501,2448598.0,,0.0,34.6334,3336209.0,24.885,1292400.0,832.0,2736777.0,44.07,1089700.0,28.86,35508700.0,,0.0,221.4519,139670.0,34.24,1451900.0,18.4317,4703754.0,17.7767,34089600.0,,0.0,626.0,5187236.0,,0.0,7.2741,2347988.0,11.435,5634200.0,19.35,146200.0,1212.2222,1393576.0,71.6026,279388.0,624.5,35321.0,44.11,1310000.0,67.9,1539800.0,20.79,1599100.0,69.52,24891800.0,,0.0,,0.0,24.9605,3772392.0,,0.0,60.1845,2213985.0,27.6,266500.0,,0.0,,0.0
2010-01-11,146.511,306477.0,22.0458,4781579.0,,0.0,2777.8723,4481390.0,7.5039,462229600.0,,0.0,294.8697,2627538.0,853.5,1904202.0,35.3,2109112.0,,0.0,26.5473,10947270.0,26.4872,1979135.0,12.8893,4475484.0,7.8467,4601700.0,42.53,4231900.0,10.7081,4227333.0,36.21,4901400.0,31.31,2963900.0,30.86,5019600.0,1134.0,321118.0,37.41,2446230.0,39.85,724715.0,26.25,2151300.0,,0.0,27.23,997900.0,13.87,8616600.0,25.355,5699200.0,,0.0,434.0,148254.0,89.5,574287.0,42.0796,969440.0,29.63,10730700.0,14.48,2884240.0,31.59,660100.0,,0.0,22.17,582600.0,26.39,2898800.0,38.22,763000.0,,0.0,17.54,440800.0,31.21,2168200.0,,0.0,,0.0,87.0,2257544.0,337.0,957968.0,14.87,33667800.0,,0.0,9.14,23700100.0,17.5778,446850.0,57.02,4062700.0,42.38,3510700.0,43.98,3276000.0,6.5155,175588000.0,,0.0,1020.0,2282696.0,,0.0,38.05,1444800.0,7.4383,564600.0,106.91,2352600.0,,0.0,77.0953,1197640.0,5.6613,6540800.0,,0.0,,0.0,63.25,443100.0,,0.0,473.25,147256.0,265.2,511991.0,537.0,208673.0,42.5195,3055206.0,,0.0,28.63,249000.0,27.25,70310.0,,0.0,399.9011,9651534.0,80.48,1304400.0,1.929,5127000.0,38.71,1132500.0,23.23,2313500.0,6.19,4671300.0,41.47,7396000.0,2955.0,4512854.0,155.48,440400.0,60.87,5624900.0,367.4,10988677.0,525.9352,311571.0,16.93,168991600.0,302.6666,43671.0,,0.0,12.95,1986000.0,292.8271,51018619.0,43.53,3056004.0,2022.5,3215763.0,31.9555,5439419.0,52.9542,2205034.0,,0.0,,0.0,12.5473,42657631.0,39.23,9568900.0,282.5,2786298.0,,0.0,76.4976,1573990.0,45.21,718965.0,36.8033,3252900.0,104.0,1446174.0,14.304,838875.0,70.28,1934400.0,9.6,157446.0,158.75,60008.0,179.8,1581270.0,53.9,1813300.0,29.02,9365000.0,899.575,358690.0,218.91,784500.0,46.6,6026300.0,3.59,686800.0,242.81,207900.0,473.4,6460184.0,,0.0,32.17,2157825.0,25.08,14106100.0,124.542,939.0,42.58,1449641.0,37.88,391960.0,58.76,2939199.0,,0.0,674.0,645893.0,,0.0,183.0,301474.0,635.5,30868820.0,,0.0,22.78,561200.0,600.5,907233.0,72.4936,0.0,175.75,42960.0,66.5,2620000.0,8.855,1508000.0,296.25,15604.0,590.0,906557.0,,0.0,9.07,8951500.0,142.6,33211788.0,138.7,8737742.0,392.5,0.0,9.1562,353744.0,820.0,322872.0,13.788,2512752.0,68.17,974400.0,356.0,466407.0,,0.0,36.3,47557650.0,33.98,2749736.0,18.2179,4880173.0,32.02,7568300.0,34.15,929600.0,,0.0,64.13,21958800.0,48.01,3899100.0,712.0,156572.0,55.2145,1653846.0,,0.0,14.06,1583300.0,366.8221,126771.0,,0.0,,0.0,38.97,1658300.0,2219.0,754656.0,271.3333,476683.0,6.34,4409300.0,,0.0,19.64,10515500.0,,0.0,2575.0,1266.0,14.9325,1963600.0,518.3847,1036296.0,57.72,1227300.0,,0.0,33.5,3700.0,37.37,2409800.0,26.78,636400.0,761.5,21248.0,40.575,7054200.0,1.668,746150.0,61.34,1205600.0,8.405,38109200.0,,0.0,69.85,2242500.0,1.9354,70320000.0,55.0,3159800.0,15.75,4536800.0,280.2,8519933.0,5.35,837600.0,14.34,2175000.0,36.3636,0.0,41.7,5299100.0,38.5245,1759588.0,9.5,825200.0,40.8373,8968059.0,26.34,1914400.0,,0.0,32.93,2827700.0,514.2675,3324066.0,2.2506,2428800.0,40.32,1283600.0,918.0628,234465.0,27.27,84100.0,34.74,686500.0,18.4125,6399200.0,,0.0,,0.0,17.025,8100306.0,24.59,35852900.0,4.236,349000.0,5.7622,37998900.0,6.7,2839600.0,,0.0,11.0725,7786000.0,23.24,7103800.0,,0.0,252.0,253753.0,195.7,0.0,33.93,9829000.0,80.88,11916800.0,773.0,15730.0,,0.0,39.13,2566400.0,12.79,16220400.0,,0.0,,0.0,56.26,847090.0,40.8261,5666145.0,1809.276,41762.0,18.3179,17220355.0,,0.0,59.95,8119900.0,,0.0,6.0872,9624600.0,,0.0,,0.0,24.0,253500.0,41.2,2337242.0,1064.0,2807492.0,59.59,646400.0,12.24,3746100.0,14.38,3436248.0,26.1286,5300848.0,31.36,11250500.0,1338.0,277324.0,50.55,607900.0,16.3533,2376600.0,395.0,166575.0,28.0146,2572614.0,,0.0,107.6666,1093143.0,30.4265,2006308.0,,0.0,176.25,64529.0,9.44,657500.0,30.4284,1654436.0,438.2,2230641.0,99.5721,0.0,4.1445,1136110.0,37.2511,1445015.0,10.18,14631526.0,,0.0,51.03,2195633.0,30.895,2373800.0,75.08,2811600.0,2.2525,818400.0,18.27,6142400.0,9.8695,18331078.0,46.28,1588600.0,45.82,1751900.0,,0.0,383.5,421839.0,,0.0,31.64,580800.0,84.76,394000.0,35.17,2939100.0,24.89,3271600.0,40.4039,447632.0,50.3333,149451.0,64.31,4369600.0,314.0,5967953.0,30.445,855600.0,44.73,3356800.0,37.54,1506439.0,4.1875,30370122.0,30.375,2876897.0,18.56,17189575.0,,0.0,221.5,47468.0,26.6091,5229647.0,49.07,3030800.0,196.0,13592.0,,0.0,107.65,568400.0,33.25,2320600.0,24.0882,1464456.0,4.01,900730.0,38.81,22400.0,26.21,1441900.0,51.875,531680.0,,0.0,83.76,181800.0,34.535,5802400.0,40.525,4028200.0,22.05,640600.0,7.6192,4437600.0,50.6,33810.0,34.8502,7142629.0,34.79,2296600.0,48.06,2786650.0,600.5,1770067.0,11.59,453400.0,381.5998,2380441.0,12.11,170626200.0,,0.0,5.7575,15940000.0,281.8,1119633.0,,0.0,44.045,30931200.0,67.12,295200.0,87.25,6131900.0,46.61,2026900.0,459.0,97397.0,116.3,1300330.0,52.45,514500.0,,0.0,344.3861,2337381.0,246.0,42277.0,12.2275,5785632.0,21.52,131200.0,23.93,3010100.0,11.2,15251700.0,26.63,108400.0,127.5,0.0,,0.0,100.2,413717.0,13.991,125624.0,852.0,581256.0,67.16,373900.0,,0.0,,0.0,138.24,1575400.0,113.8,267700.0,2.005,1879000.0,,0.0,255.206,1723.0,239.1,1795276.0,317.5,12767.0,,0.0,70.73,1508400.0,,0.0,1118.0,1638.0,80.3213,15999249.0,,0.0,,0.0,,0.0,,0.0,271.7,28026.0,22.445,17399000.0,35.395,2452200.0,20.5156,969525.0,52.2,1902940.0,,0.0,20.49,25617100.0,,0.0,90.8629,20505.0,700.0,187039.0,14.9716,289597429.0,15.0428,288227484.0,38.67,514500.0,298.2922,639301.0,23.91,4421000.0,419.0,116016.0,126.1361,907320.0,34.29,1997700.0,,0.0,171.56,7704900.0,41.4,49000.0,1297.4767,7562068.0,100.15,561000.0,33.78,15943400.0,31.74,1082500.0,109.4,4415064.0,4.33,28307500.0,,0.0,,0.0,28.16,23670500.0,51.5,1906548.0,35.58,732200.0,656.0,72275.0,200.0,36311.0,83.75,72160.0,118.0,774776.0,26.17,5188500.0,,0.0,519.5,120558.0,342.0,129405.0,246.1,333725.0,,0.0,,0.0,1826.3721,506413.0,32.9,362026.0,33.56,1198783.0,287.491,387833.0,14.94,1623100.0,38.3235,5694015.0,,0.0,23.8102,22335767.0,350.0,15273.0,9.54,1304800.0,730.0,21133364.0,21.8588,2591565.0,209.0,36209.0,12.38,8228200.0,471.9904,1149557.0,36.18,1257400.0,578.5,350390.0,,0.0,47.7,181638.0,46.95,2000900.0,,0.0,78.25,289857.0,513.0012,99555.0,,0.0,135.25,70986.0,198.0,8118451.0,6.68,45515980.0,123.7859,5993998.0,,0.0,21.7,3100000.0,387.1873,689066.0,299.5,30996.0,28.885,697200.0,119.5,578356.0,32.24,313000.0,41.53,249900.0,4.06,19229179.0,395.0,706298.0,1418.7762,702959.0,,0.0,289.9,2410441.0,1938.0,1775304.0,643.4285,1461474.0,293.0,3120220.0,11.09,2280600.0,305.1056,630711.0,7.577,30444233.0,113.9373,531112.0,20.95,51086400.0,31.22,4011700.0,,0.0,331.5915,1161441.0,24.851,4712949.0,7.47,5290476.0,56.6197,63147.0,,0.0,,0.0,22.4861,1014159.0,2.9585,42366758.0,34.5878,2854800.0,20.6,386400.0,,0.0,1230.0,310925.0,57.05,8211033.0,49.95,2944300.0,8.789,8372050.0,23.63,2405000.0,94.0,1983623.0,34.1696,1826149.0,145.1,370775.0,34.54,1897100.0,17.04,3682500.0,19.4103,7072879.0,6.75,14734700.0,466.0,407711.0,142.6,287020.0,178.0,67894.0,161.3,113214.0,144.0,89940.0,405.0,295774.0,23.02,222200.0,1785.884,442445.0,51.3,1706440.0,64.22,7975700.0,44.53,31878700.0,,0.0,,0.0,,0.0,50.1502,1004934.0,28.68,1281700.0,82.293,554781.0,6.53,14836600.0,,0.0,230.8,12156930.0,,0.0,733.4302,64765.0,14.13,5671400.0,,0.0,36.96,1961400.0,672.0,59208.0,60.0479,2993514.0,,0.0,23.95,900800.0,,0.0,28.135,28642400.0,10.17,14955600.0,,0.0,37.92,1390600.0,728.5333,5237848.0,46.9383,720860.0,15.4774,6728423.0,82.55,20758962.0,64.3385,981368.0,49.26,587400.0,40.34,250300.0,10.27,1028800.0,56.13,169834032.0,35.48,4793400.0,118.5,14416297.0,75.97,1973500.0,16.005,1471200.0,23.39,7975300.0,20.57,228260.0,4.143,34921000.0,450.0,148404.0,656.7772,801714.0,15.905,1054400.0,11.46,5987200.0,18.36,22028000.0,,0.0,297.0,241168.0,,0.0,9.35,621400.0,24.98,11171000.0,48.47,461400.0,250.4974,1021649.0,26.3713,2714250.0,13.6555,3189473.0,30.941,5026976.0,81.7,942575.0,62.32,6081300.0,202.0,986194.0,14.23,4489600.0,61.46,1276100.0,26.68,1459600.0,,0.0,28.8,11819700.0,45.81,4339400.0,36.5,355062.0,45.65,3392900.0,34.3137,8013212.0,175.2,791016.0,10.9,34876800.0,555.5,63579.0,49.43,673800.0,18.51,1019800.0,356.0171,11059509.0,14.52,32900.0,14.1313,5206923.0,88.93,734800.0,22.08,2556000.0,70.2174,3500812.0,410.8499,934068.0,,0.0,307.1,284859.0,3.3575,5781600.0,20.26,11921000.0,16.7467,190650.0,75.0,160537.0,,0.0,66.31,4027700.0,,0.0,22.77,251300.0,916.0,86648.0,357.4,168472.0,36.1164,10041726.0,,0.0,74.5159,942173.0,21.2,7378200.0,32.04,10088500.0,34.21,1458600.0,30.27,68754700.0,31.0464,10368856.0,90.0,774047.0,9.077,1334000.0,103.9909,1946314.0,73.14,550400.0,6.0508,6809289.0,103.05,112300.0,122.7735,615730.0,541.5,71956.0,108.25,763449.0,825.0,135983.0,,0.0,789.5,11324.0,530.0,1800.0,71.4937,28605.0,,0.0,7.235,1148686.0,6.76,5364300.0,31.725,156600.0,13.15,24571600.0,50.18,6421400.0,,0.0,0.7604,67837000.0,633.8781,6522582.0,5.9764,7952107.0,16.2275,10678000.0,51.9512,1523077.0,9.11,13877656.0,,0.0,24.73,2128700.0,54.23,1452500.0,32.94,5526800.0,51.04,2925300.0,49.64,4522300.0,0.4572,556612000.0,709.9,34000.0,376.7076,9398367.0,,0.0,,0.0,,0.0,2052.0,1611502.0,26.3953,725496.0,,0.0,887.5,72357.0,4.3304,2703375.0,20.3161,1793026.0,39.39,1383200.0,8.97,9063300.0,,0.0,78.0,421561.0,17.295,9106764.0,24.69,19002400.0,2.542,11673000.0,,0.0,,0.0,214.0,8676.0,79.4808,4079384.0,,0.0,130.6,1411512.0,416.0,1596668.0,41.3297,969639.0,,0.0,,0.0,486.4166,27822.0,,0.0,31.75,3256600.0,25.96,3935400.0,,0.0,44.45,2154700.0,261.1,699244.0,,0.0,33.04,3397600.0,60.7,6461200.0,,0.0,243.4403,742361.0,17.8653,34199665.0,25.79,1318400.0,60.2,14774600.0,17.26,6228800.0,57.82,1682100.0,154.25,42131.0,,0.0,10.97,5883300.0,507.0112,0.0,72.875,333832.0,43.15,5720.0,24.05,1350500.0,25.68,876600.0,,0.0,49.44,6090900.0,57.29,2840700.0,28100.0,295.0,810.7495,881759.0,22.7535,535147.0,37.52,719200.0,14.5,273900.0,18.51,399200.0,99.0,19060.0,30.84,1988800.0,119.0,0.0,29.9166,1604037.0,,0.0,518.933,5853297.0,,0.0,79.27,1356700.0,,0.0,483.1,2577664.0,872.5,2015000.0,,0.0,16.69,421500.0,416.0,239315.0,29.445,274005.0,20.98,6053300.0,,0.0,49.29,14672400.0,24.3838,472521.0,,0.0,165.2,1362577.0,871.0,71875.0,26.02,2055000.0,1050.0,104232.0,35.81,1167400.0,24.84,369100.0,504.0,2921895.0,6.32,27433000.0,,0.0,58.5,587409.0,176.0,27520.0,3623.0,5878113.0,16.3533,753000.0,3170.6904,1357688.0,85.56,1094600.0,26.42,813800.0,95.91,102618.0,52.95,4553900.0,39.21,2122506.0,49.0,1416900.0,3.8736,466763.0,,0.0,52.66,507000.0,122.9,2414610.0,11.32,10197600.0,171.1036,14321365.0,173.7,2473269.0,28.92,2301600.0,602.0,88142.0,117.2,5637400.0,45.4122,8787170.0,21.46,2347600.0,68.5717,2311153.0,14.915,1140249.0,148.5,91168.0,192.5,50598.0,11.121,48375813.0,55.7753,2389563.0,34.675,4430565.0,36.74,1193000.0,328.0,4683899.0,11.605,11387000.0,19.11,9586600.0,,0.0,186.0,74713.0,224.23,2368023.0,,0.0,,0.0,241.9481,3245949.0,38.54,1832104.0,335.283,2168877.0,493.1,1828676.0,155.0,0.0,1927.0,1686303.0,,0.0,19.8767,4610400.0,58.6321,3592766.0,61.94,449700.0,70.65,10301600.0,1021.0,656714.0,111.0,1379635.0,498.7,332495.0,641.5,2516820.0,44.9,521100.0,22.12,1097800.0,79.5,3120967.0,33.26,3609500.0,128.75,170312.0,,0.0,72.1543,2662602.0,33.76,765000.0,,0.0,108.0,727376.0,1395.6918,83024.0,27.295,2451800.0,25.5,225000.0,421.1044,1659196.0,4.12,6156.0,1175.0,1248035.0,,0.0,,0.0,1457.9847,3956037.0,27.66,393100.0,270.0,250685.0,,0.0,9.4866,0.0,19.56,5665900.0,6.349,3437507.0,44.36,4260000.0,15.69,1536000.0,40.35,1563780.0,,0.0,324.2,65033.0,1091.0,1179243.0,9.1,0.0,57.07,1595300.0,15.01,2700400.0,771.0,162226.0,16.0,496689.0,,0.0,55.25,2164800.0,,0.0,27.85,2830600.0,20.3701,34147549.0,45.01,816200.0,481.1332,2475996.0,,0.0,281.9108,1842585.0,51.46,193400.0,40.96,101400.0,,0.0,16.875,501200.0,24.78,1143900.0,110.8,3008740.0,302.0,38103.0,24.125,186386.0,11.52,7892800.0,27.34,4074200.0,,0.0,50.18,3751700.0,,0.0,120.0,97735.0,,0.0,9.6225,14601600.0,15.98,224700.0,49.5,2844500.0,774.5,44657.0,14.38,4726350.0,799.7178,1044757.0,9.64,62100.0,38.32,4025800.0,,0.0,,0.0,12.74,907000.0,,0.0,54.28,1099000.0,,0.0,48.54,3058500.0,157.5,964079.0,529.2764,16614681.0,,0.0,13.12,2875700.0,23.2429,5473459.0,,0.0,46.26,5020707.0,10.68,3858200.0,42.73,25220516.0,26.0,11677000.0,21.47,7214100.0,20.51,152400.0,13.11,10168600.0,,0.0,76.2291,6119911.0,15.99,1531200.0,32.28,803500.0,,0.0,21.28,403900.0,1930.0,1243214.0,,0.0,32.92,7206900.0,33.795,6118600.0,62.82,13744900.0,9.3,1570800.0,,0.0,,0.0,24.32,8482600.0,289.1,475928.0,494.5,4882229.0,21.6875,12912000.0,855.0,101708.0,,0.0,,0.0,24.3984,2347582.0,16.9196,10924575.0,,0.0,52.18,973600.0,,0.0,143.7271,97300232.0,165.0,586326.0,76.11,229367.0,66.5497,1039764.0,29.93,676500.0,24.51,3443200.0,41.83,2193100.0,,0.0,233.1777,3603263.0,50.177,1232548.0,17.77,8390400.0,430.4198,348388.0,29.8999,21974989.0,21.15,766800.0,62.43,787500.0,,0.0,16.6939,2361512.0,,0.0,34.6712,3688392.0,25.255,1476200.0,798.0,1920007.0,44.17,1249600.0,28.8,24387800.0,,0.0,221.4519,160884.0,34.67,1731700.0,18.3175,6130152.0,18.07,41963100.0,,0.0,616.0,3410762.0,,0.0,7.2889,1932863.0,11.335,4754200.0,19.265,282600.0,1205.3492,694194.0,72.3179,254284.0,625.0,17810.0,44.4,1116800.0,67.68,1909000.0,20.99,2266600.0,70.3,30685000.0,,0.0,,0.0,25.3918,5790177.0,,0.0,61.5146,1468780.0,27.69,104100.0,,0.0,,0.0
2010-01-12,146.3703,565673.0,21.7811,2871073.0,,0.0,2705.6182,6408824.0,7.4186,594459600.0,,0.0,297.5237,2804590.0,855.5,2198505.0,34.99,3261327.0,,0.0,26.4706,10939350.0,25.9023,1681041.0,12.4415,6509746.0,7.8689,3437100.0,42.26,5557100.0,10.6874,3301596.0,35.66,5073900.0,30.01,6868800.0,30.53,4278400.0,1138.0,647253.0,37.1466,2571293.0,38.595,1557692.0,25.89,3993300.0,,0.0,27.2,1021900.0,13.71,5703200.0,25.225,7697600.0,,0.0,427.9,203200.0,87.0,657305.0,41.8639,1310825.0,28.46,9036300.0,14.1,5160997.0,31.3,770500.0,,0.0,22.3,447000.0,26.16,3250300.0,37.69,323400.0,,0.0,17.23,317300.0,31.18,5354300.0,,0.0,,0.0,86.63,2920181.0,333.2,1199355.0,14.2,40350900.0,,0.0,8.65,33387100.0,17.2178,675225.0,56.03,11268300.0,41.7,2711400.0,43.44,2973600.0,6.3675,181926000.0,,0.0,1001.0,2235986.0,,0.0,37.99,1444100.0,7.3867,486600.0,105.29,3003100.0,,0.0,76.1147,949118.0,5.5375,15289600.0,,0.0,,0.0,63.34,1281900.0,,0.0,468.5,747290.0,250.0,741353.0,531.5,122480.0,42.5844,2536765.0,,0.0,28.62,315000.0,27.1,70000.0,,0.0,404.6442,8550001.0,78.59,1088900.0,1.9,9167000.0,38.31,877800.0,23.12,1117500.0,5.93,2552300.0,42.02,12657300.0,2928.5,4722582.0,155.14,453500.0,60.43,5273800.0,366.3,17425820.0,516.6773,1088727.0,16.36,223486800.0,304.3333,42384.0,,0.0,12.93,3231200.0,292.4576,46368742.0,41.98,6466876.0,2025.0,2189468.0,32.4606,9434020.0,52.4523,3086189.0,,0.0,,0.0,12.5425,31361471.0,39.26,6770900.0,275.2,3688331.0,,0.0,75.3659,1448120.0,43.755,1237212.0,36.9667,5898000.0,104.4,650300.0,14.4053,971625.0,68.61,1513800.0,9.3,170245.0,158.25,58699.0,180.5,454050.0,53.25,3242900.0,29.07,8932700.0,891.8022,837390.0,213.98,1222300.0,45.71,5533200.0,3.75,567300.0,238.47,208100.0,473.6,3963254.0,,0.0,31.235,3181836.0,24.81,11940500.0,125.2689,175652.0,42.84,2009036.0,37.5,682290.0,58.47,2546033.0,,0.0,658.5,422377.0,,0.0,177.3,456815.0,633.8,36551528.0,,0.0,22.56,480100.0,586.0,1247587.0,72.4936,0.0,175.25,13445.0,66.0,1740000.0,8.865,1689800.0,295.75,6485.0,578.5,686028.0,,0.0,9.14,14009600.0,144.3,32983744.0,136.1,6733048.0,391.0,8935.0,9.125,396864.0,801.5,421690.0,13.4347,2981084.0,67.49,1391700.0,350.6,1442153.0,,0.0,35.2,47011810.0,33.815,2278791.0,18.4125,5073052.0,31.83,3763900.0,33.85,1238299.0,,0.0,62.24,13561900.0,48.11,3012300.0,711.5,299844.0,52.8505,1792541.0,,0.0,13.58,2549900.0,389.111,306062.0,,0.0,,0.0,38.25,2345700.0,2177.0,664786.0,271.8011,150869.0,6.2,3100600.0,,0.0,18.938,8983000.0,,0.0,2575.0,350.0,15.3125,2563200.0,507.8734,605505.0,56.99,1425700.0,,0.0,33.5,5100.0,36.54,4353800.0,26.73,825700.0,763.5,30951.0,40.34,5733800.0,1.648,279040.0,61.43,862100.0,8.255,36282000.0,,0.0,68.434,2433000.0,1.9084,27400000.0,53.35,3841800.0,15.66,2906900.0,279.8,8671189.0,5.33,887600.0,14.43,4563400.0,36.3636,0.0,41.86,6491900.0,36.525,3325334.0,9.4075,814800.0,39.9683,11301079.0,26.52,3142600.0,,0.0,33.32,2601600.0,505.0959,3648477.0,2.2344,2953600.0,39.77,810900.0,901.0872,264354.0,26.73,50700.0,36.0,2089000.0,17.0725,21053200.0,,0.0,,0.0,16.875,6690481.0,24.2,35780400.0,4.172,520000.0,5.6344,33707700.0,6.61,4056000.0,,0.0,10.785,4062000.0,23.6,10575800.0,,0.0,249.0,185425.0,193.0,2694096.0,33.56,11745000.0,80.41,12175200.0,749.0,17875.0,,0.0,38.93,1944300.0,12.54,12905500.0,,0.0,,0.0,55.0,1066941.0,39.7697,6411657.0,1792.045,30730.0,18.3775,17253772.0,,0.0,57.39,8129400.0,,0.0,6.0083,13005000.0,,0.0,,0.0,23.95,517700.0,40.56,1707080.0,1056.0,6966073.0,59.21,667100.0,12.21,5982000.0,14.05,6627502.0,25.7657,5734997.0,30.82,14618300.0,1333.0,122090.0,49.96,817100.0,16.5467,3091500.0,373.9,403080.0,27.541,3143464.0,,0.0,106.0,806106.0,30.5338,3228532.0,,0.0,174.75,19250.0,9.92,2176900.0,30.2853,1600179.0,429.0,3587173.0,99.9355,14240.0,4.106,1519430.0,37.217,2752790.0,10.1,15533316.0,,0.0,51.09,2650933.0,30.63,1531000.0,74.19,2567500.0,2.365,1553600.0,16.85,31920900.0,9.7601,25572175.0,46.43,1786000.0,45.73,1451600.0,,0.0,379.5,406439.0,,0.0,31.45,735600.0,84.86,280600.0,35.13,2237200.0,24.78,3761000.0,40.3354,732837.0,52.6212,452771.0,63.46,5813100.0,312.1,6325501.0,30.125,2073600.0,44.49,4337000.0,37.335,1348627.0,4.17,32032469.0,30.22,3434179.0,18.19,16344107.0,,0.0,221.5,2933.0,26.165,6457455.0,47.71,4477000.0,195.0,18050.0,,0.0,103.29,948100.0,32.77,2684400.0,23.7725,965160.0,3.958,417050.0,38.5,56000.0,26.15,1083400.0,51.125,402936.0,,0.0,82.65,298000.0,34.095,3668000.0,40.86,3572800.0,21.94,602000.0,7.6458,5205600.0,50.05,634395.0,35.0,6472894.0,34.49,2665100.0,46.56,2158550.0,598.0,2153094.0,11.18,567000.0,380.9453,1541053.0,11.87,162995900.0,,0.0,5.7562,10109600.0,279.8,519141.0,,0.0,42.385,34166200.0,66.6,293400.0,86.58,3345100.0,46.68,2687400.0,452.0,107397.0,116.0,612110.0,51.02,956200.0,,0.0,338.1898,1279608.0,246.0,41193.0,12.12,3303664.0,21.54,368500.0,23.85,2038700.0,10.99,11348400.0,26.265,224800.0,125.0,2000.0,,0.0,97.0,207184.0,13.9078,143951.0,808.0,1374902.0,66.01,763400.0,,0.0,,0.0,132.98,2087900.0,112.0,248790.0,1.979,4737000.0,,0.0,252.0159,1015.0,235.8,1540492.0,322.5,11688.0,,0.0,70.3,1677200.0,,0.0,1118.0,2125.0,80.3692,13484329.0,,0.0,,0.0,,0.0,,0.0,263.7,37777.0,22.475,13968600.0,35.66,3686400.0,20.5644,1168650.0,51.67,2160023.0,,0.0,20.17,16162900.0,,0.0,90.0487,15471.0,690.0,54198.0,14.7069,194859654.0,14.7768,193937868.0,38.51,664300.0,299.0019,701526.0,23.885,2311200.0,415.0,283772.0,125.5928,898066.0,33.81,2400900.0,,0.0,167.82,10360100.0,41.15,177580.0,1299.4915,8395775.0,100.11,559900.0,33.29,15739600.0,31.24,3105500.0,107.3,5159268.0,4.21,25239200.0,,0.0,,0.0,27.98,23075800.0,50.09,813125.0,36.0,1948700.0,654.0,76349.0,201.5,24144.0,83.8,114520.0,116.2,1234811.0,27.12,23618800.0,,0.0,519.0,180482.0,345.75,132135.0,247.1,464173.0,,0.0,,0.0,1828.1984,465419.0,32.92,280572.0,33.78,559800.0,276.6065,534049.0,14.92,3089600.0,37.8922,5018599.0,,0.0,23.6013,27153743.0,346.25,29669.0,9.635,1262800.0,728.4,21007564.0,21.5529,1902045.0,208.5,48169.0,11.98,12188000.0,462.3784,1000008.0,37.75,2368700.0,583.5,686108.0,,0.0,47.8,241494.0,46.18,2392100.0,,0.0,87.55,6942632.0,487.8233,113619.0,,0.0,133.75,19445.0,191.4,11525036.0,6.675,38584884.0,124.7706,8453249.0,,0.0,21.146,7038500.0,382.9873,440974.0,296.0,15911.0,28.84,492800.0,120.0,551123.0,31.77,244500.0,41.42,331900.0,3.985,21697719.0,382.7,932782.0,1394.275,455686.0,,0.0,284.5,3660611.0,1952.0,2571773.0,630.8571,937535.0,298.9,2690894.0,10.36,4204600.0,298.2928,689273.0,7.448,27578040.0,114.2371,648546.0,20.61,69958400.0,31.22,2969100.0,,0.0,326.1233,1357716.0,24.9163,8576873.0,7.29,4630685.0,57.8669,38837.0,,0.0,,0.0,22.2181,1605580.0,2.9445,44994625.0,33.8211,3991500.0,20.57,561800.0,,0.0,1224.0,715499.0,56.05,12585162.0,48.69,3908700.0,8.711,4768470.0,23.29,2053200.0,96.7,2862407.0,34.0703,1884059.0,145.4,338730.0,33.71,1326500.0,16.99,6126200.0,19.3843,4880471.0,6.555,4108600.0,454.8,332591.0,141.0,205445.0,178.0,45603.0,164.5,115890.0,144.0,55275.0,387.3,329535.0,22.92,325500.0,1779.2285,608701.0,49.91,1355400.0,64.56,10820700.0,43.49,47109600.0,,0.0,,0.0,,0.0,50.1315,1558947.0,28.21,1352500.0,80.8616,487861.0,6.41,20207300.0,,0.0,231.5,6949368.0,,0.0,720.6691,109156.0,13.74,9849400.0,,0.0,35.67,3002200.0,666.5,62483.0,60.4219,2557019.0,,0.0,23.37,2092100.0,,0.0,28.44,23269800.0,10.355,21871200.0,,0.0,37.62,1565400.0,739.7333,3271299.0,46.9877,923441.0,15.3537,7755767.0,82.9,18262132.0,63.4107,1302283.0,47.39,963900.0,39.72,210200.0,10.19,758600.0,55.97,189050155.0,35.36,4700800.0,122.0,269677.0,75.96,2119000.0,16.01,1424400.0,23.33,10248100.0,20.29,475542.0,3.874,36048000.0,443.9,181452.0,641.1177,591952.0,15.675,947200.0,11.33,6162800.0,18.34,34472600.0,,0.0,294.0,65550.0,,0.0,9.19,326100.0,24.966,8595000.0,48.09,501100.0,246.0774,1405209.0,26.1451,3009633.0,13.4446,2465249.0,30.1758,6020881.0,79.35,1348479.0,62.66,7199400.0,199.7,866888.0,13.995,4669000.0,62.32,3582000.0,26.82,2884300.0,,0.0,29.29,19561000.0,45.32,4321600.0,35.0,29430.0,45.0,1759900.0,34.3226,7270784.0,169.5,1066511.0,11.95,64444400.0,566.5,163567.0,48.04,640100.0,18.68,997800.0,353.6437,8319437.0,14.54,58400.0,13.7182,3525775.0,88.63,578200.0,21.86,5357900.0,70.2759,3626033.0,392.3699,1373197.0,,0.0,303.9,238851.0,3.3317,6076800.0,20.15,15306300.0,15.48,542250.0,74.1,60373.0,,0.0,62.49,10232000.0,,0.0,22.06,336000.0,906.0,74694.0,355.9,128605.0,35.8302,11445942.0,,0.0,73.0977,1189735.0,20.36,13538600.0,31.13,14813400.0,33.23,692900.0,30.07,65912100.0,29.9145,10715498.0,89.75,427637.0,9.957,3342000.0,101.1949,2427586.0,71.69,779500.0,5.9909,4887391.0,101.59,97300.0,120.8665,1659051.0,536.0,44273.0,108.55,997292.0,818.0,147196.0,,0.0,792.5,5240.0,532.5,12900.0,70.6208,16654.0,,0.0,7.33,3053104.0,6.6433,5198400.0,31.02,269000.0,12.83,22500400.0,48.52,8458000.0,,0.0,0.7481,63301000.0,625.6585,7094993.0,5.9961,6515964.0,16.205,11485600.0,52.0055,1650581.0,9.01,17303807.0,,0.0,24.04,3446100.0,54.02,2466200.0,32.45,7329600.0,50.95,2018900.0,48.41,5210800.0,0.4417,627432000.0,710.33,29100.0,374.5538,5494996.0,,0.0,,0.0,,0.0,2050.0,1294742.0,26.4922,637879.0,,0.0,887.5,0.0,4.3081,4515075.0,20.0184,1631290.0,38.73,2263800.0,8.49,8592700.0,,0.0,77.5,951784.0,17.35,7987409.0,24.56,26204600.0,2.59,24910500.0,,0.0,,0.0,213.75,1008.0,76.7982,7071676.0,,0.0,130.9,1420520.0,408.0,1154465.0,40.2185,747184.0,,0.0,,0.0,466.1583,17656.0,,0.0,31.64,2806200.0,25.8867,3389550.0,,0.0,44.5,2476100.0,259.0,386549.0,,0.0,32.83,4012200.0,61.55,9081800.0,,0.0,242.3921,1123958.0,17.8083,43501847.0,25.35,3634200.0,60.89,13460700.0,17.3,4951600.0,57.94,1750700.0,153.25,74860.0,,0.0,10.9,5851900.0,503.2832,0.0,72.625,880832.0,44.2,2740.0,23.73,842500.0,25.11,962200.0,,0.0,49.17,6752900.0,56.7,2778300.0,28050.0,235.0,809.9995,452354.0,22.3304,1008649.0,37.45,790000.0,14.35,220700.0,18.46,414600.0,99.0,37701.0,30.415,2229400.0,125.0,5000.0,29.9445,1295577.0,,0.0,521.4179,6336931.0,,0.0,77.98,1694800.0,,0.0,478.7,3727272.0,881.0,2400434.0,,0.0,16.44,558700.0,408.5,1225885.0,29.245,427835.0,20.59,3404200.0,,0.0,48.49,18009100.0,24.1907,1331057.0,,0.0,163.9,2005580.0,860.0,23865.0,25.67,2315300.0,1043.0,66539.0,35.15,1014300.0,24.51,351900.0,502.5,7382391.0,6.25,32974200.0,,0.0,59.28,998915.0,176.75,49770.0,3557.5,6217690.0,16.0333,693750.0,3143.3232,1453679.0,83.82,867100.0,25.72,1013000.0,95.67,116277.0,51.95,8451080.0,38.36,2621189.0,48.22,1765400.0,3.8519,521438.0,,0.0,52.62,773500.0,121.6,1425830.0,11.3625,9478400.0,169.8682,11139942.0,174.4,1218297.0,28.88,1279900.0,598.0,29062.0,115.1,4952473.0,45.1479,7423808.0,21.16,2656900.0,67.874,2239123.0,14.435,541493.0,146.0,14586.0,190.5,92951.0,10.9121,152143405.0,55.5267,3297057.0,34.34,4675389.0,35.33,1115600.0,329.5,6798892.0,11.41,15429600.0,19.09,11449100.0,,0.0,184.5,56850.0,221.85,2820523.0,,0.0,,0.0,241.8429,4128558.0,37.525,2455791.0,326.0094,2105528.0,491.3,1377445.0,155.0,0.0,1896.0,2494982.0,,0.0,19.8067,4145100.0,57.9158,5645038.0,62.65,770600.0,69.59,9407300.0,1005.0,1238564.0,110.3,1113625.0,500.0,442210.0,648.5,2594998.0,43.96,462300.0,21.8,1981200.0,81.0,1226379.0,33.05,4354600.0,128.75,171466.0,,0.0,70.7338,4696653.0,33.25,2621400.0,,0.0,107.1,2426011.0,1404.3073,120007.0,27.2,2476400.0,26.0,0.0,426.3682,2181680.0,4.175,5400.0,1172.0,1602757.0,,0.0,,0.0,1421.3058,5363317.0,27.35,506100.0,268.8,178399.0,,0.0,10.0747,0.0,19.08,5228500.0,6.23,3479908.0,44.2,3432600.0,15.65,1762900.0,39.675,1907928.0,,0.0,324.9,89287.0,1089.0,447605.0,9.1,0.0,56.18,1208500.0,14.71,3067800.0,764.5,210053.0,15.92,382861.0,,0.0,55.21,2884700.0,,0.0,27.7,3348500.0,20.3625,34831527.0,45.17,702800.0,482.4165,1939734.0,,0.0,277.9,1282435.0,50.28,270900.0,41.09,153900.0,,0.0,16.85,223200.0,24.74,1547500.0,108.9,3366810.0,298.5,12721.0,23.96,191689.0,11.06,5991400.0,27.43,8415800.0,,0.0,49.34,5472000.0,,0.0,121.0,163643.0,,0.0,9.535,11583200.0,15.97,135900.0,48.68,3253600.0,769.0,40645.0,12.7,14308600.0,782.6823,872421.0,9.5833,154800.0,38.6,5185900.0,,0.0,,0.0,12.54,924800.0,,0.0,54.59,1606800.0,,0.0,48.85,5147300.0,156.0,263664.0,533.2664,34775910.0,,0.0,12.97,3315600.0,22.7534,4040703.0,,0.0,45.65,6145662.0,10.19,2808300.0,42.3,31831504.0,24.91,21165300.0,21.33,4849100.0,20.18,138200.0,12.69,7203300.0,,0.0,75.6516,5537860.0,15.6,2410800.0,31.31,882200.0,,0.0,21.14,234900.0,1929.0,1398384.0,,0.0,32.05,13121500.0,33.695,6647000.0,62.4,5662500.0,9.14,1666600.0,,0.0,,0.0,24.31,13119300.0,291.0,1308257.0,493.0,2516163.0,21.585,12842000.0,840.0,31464.0,,0.0,,0.0,24.1718,2655520.0,16.6453,10643854.0,,0.0,52.08,894800.0,,0.0,143.6228,121938522.0,166.0,732575.0,74.01,315997.0,64.8102,929321.0,30.16,742000.0,24.18,2484800.0,41.79,2179400.0,,0.0,231.4412,4667429.0,49.8573,1431332.0,17.41,4852200.0,431.8769,854347.0,29.928,14407568.0,20.975,365600.0,62.49,836300.0,,0.0,16.2494,2803598.0,,0.0,33.7793,5518762.0,25.15,1646000.0,794.5,2102046.0,43.77,1261000.0,28.08,39795000.0,,0.0,216.6377,278710.0,34.88,2191900.0,17.7795,6533366.0,18.2433,45351000.0,,0.0,610.0,2487819.0,,0.0,7.3185,3079688.0,11.02,4939000.0,19.195,203400.0,1176.139,838818.0,72.5033,417024.0,621.0,57344.0,43.88,907600.0,67.98,3306500.0,21.24,3481400.0,69.95,31496700.0,,0.0,,0.0,25.8735,6634514.0,,0.0,60.3301,1520486.0,27.66,120400.0,,0.0,,0.0
2010-01-13,147.074,368800.0,21.9528,3418949.0,,0.0,2686.0901,4884021.0,7.5232,605892000.0,,0.0,295.9872,2704107.0,859.5,6147085.0,35.61,2813903.0,,0.0,26.5281,10538975.0,26.015,1124199.0,12.2874,6054962.0,7.9111,3774600.0,42.74,4496800.0,10.6667,3665995.0,36.28,3660100.0,30.0,5327100.0,30.66,3335100.0,1163.0,478546.0,37.4188,2546007.0,38.105,2039036.0,26.25,2680200.0,,0.0,27.38,1240900.0,14.08,5488500.0,25.5,5104200.0,,0.0,421.7,62654.0,87.5,6156908.0,42.3106,2234822.0,29.06,6138000.0,14.105,2468904.0,31.59,555500.0,,0.0,22.29,244200.0,26.04,3142800.0,38.07,330500.0,,0.0,17.58,296800.0,31.46,3517200.0,,0.0,,0.0,86.78,1777567.0,331.3,641210.0,14.27,25137300.0,,0.0,9.15,32741900.0,17.2667,569250.0,56.53,5056200.0,42.21,2946700.0,44.36,2799900.0,6.4555,214464000.0,,0.0,1000.0,2260836.0,,0.0,38.06,910400.0,7.345,675600.0,106.82,2481300.0,,0.0,76.8733,874637.0,5.625,4800000.0,,0.0,,0.0,63.51,827500.0,,0.0,458.5,174936.0,245.4,1060430.0,524.0,163555.0,43.7662,2992913.0,,0.0,28.87,268600.0,27.05,53660.0,,0.0,404.1501,7144976.0,80.42,1135200.0,1.842,9439000.0,39.75,1493500.0,23.22,703600.0,6.27,1992300.0,42.15,10137200.0,2962.0,6206108.0,154.75,362100.0,61.16,4950400.0,366.5,6496815.0,516.2365,249722.0,16.62,192609900.0,304.0,15060.0,,0.0,12.9825,2029200.0,289.7787,58311632.0,42.375,3616959.0,2023.0,2304816.0,32.792,7932501.0,53.4167,3668443.0,,0.0,,0.0,12.4416,37275170.0,39.73,4400000.0,276.3,4185146.0,,0.0,75.6098,1427825.0,43.655,908650.0,37.2067,3539700.0,105.0,1476340.0,14.704,1054125.0,68.13,1388400.0,9.6,373042.0,157.75,31100.0,179.5,311970.0,54.08,2130600.0,29.29,5872400.0,892.3204,471800.0,214.3,841000.0,46.55,3961800.0,3.73,396300.0,239.42,203400.0,466.0,2568276.0,,0.0,31.425,2260311.0,24.99,14428100.0,125.9958,4072.0,43.085,2451817.0,36.8,799490.0,58.05,3264279.0,,0.0,664.5,505787.0,,0.0,179.0,615003.0,626.6,41391183.0,,0.0,22.78,306500.0,585.5,1639338.0,72.4936,0.0,174.0,17803.0,66.0,1535000.0,8.92,3457200.0,294.5,8618.0,575.0,380984.0,,0.0,9.15,10789600.0,146.9,33533762.0,139.2,6793497.0,386.0,16100.0,9.125,564768.0,804.0,357524.0,13.4053,2379467.0,68.6,1384200.0,348.7,431062.0,,0.0,35.0,41035110.0,34.875,3735571.0,18.5292,3586050.0,32.01,4807100.0,34.26,866634.0,,0.0,62.33,8398700.0,48.27,2293900.0,726.5,392772.0,52.5219,1218023.0,,0.0,13.95,2768500.0,390.3703,97871.0,,0.0,,0.0,38.67,1633800.0,2180.0,610810.0,266.6551,434317.0,6.39,3328000.0,,0.0,18.984,5108000.0,,0.0,2575.0,122.0,15.5125,2070000.0,506.1215,549759.0,57.32,1513300.0,,0.0,32.75,226300.0,36.45,5431700.0,26.97,738500.0,775.0,38302.0,40.53,4570600.0,1.635,355300.0,61.93,869000.0,8.385,31533800.0,,0.0,68.646,3101000.0,1.9128,18365000.0,52.78,2413300.0,15.78,2073000.0,281.9,14599569.0,5.425,6681200.0,14.55,2294300.0,36.3636,25300.0,42.12,6079100.0,37.7367,1260682.0,9.665,1320000.0,40.2198,9470737.0,27.04,3150100.0,,0.0,33.82,2485500.0,503.3279,3149528.0,2.2169,6731200.0,40.91,767400.0,888.4616,380835.0,26.97,48800.0,38.21,2602200.0,17.125,20649600.0,,0.0,,0.0,16.865,5096852.0,24.64,43683900.0,4.152,809000.0,5.6689,24795000.0,6.7125,3398400.0,,0.0,10.965,5404000.0,24.39,8025800.0,,0.0,247.0,218854.0,195.2,3479300.0,33.97,11407200.0,79.8,10842200.0,739.0,23100.0,,0.0,39.15,2232000.0,12.85,11763200.0,,0.0,,0.0,55.07,1088379.0,39.1017,8502052.0,1809.276,24755.0,18.3119,10549607.0,,0.0,58.29,6647000.0,,0.0,6.1644,11777400.0,,0.0,,0.0,24.3,596300.0,40.96,1391159.0,1059.0,3685887.0,59.94,1023800.0,12.42,6278400.0,14.24,4894872.0,25.8295,3746956.0,31.29,9620600.0,1325.0,174164.0,50.2,814100.0,16.4667,1925100.0,370.1,122409.0,27.7505,4628729.0,,0.0,105.2666,708702.0,30.8153,4637975.0,,0.0,177.0,394222.0,10.28,1474700.0,30.4909,1185479.0,433.4,2426342.0,98.8453,6191.0,4.11,1829780.0,37.5489,1315530.0,10.16,14887240.0,,0.0,51.21,3035233.0,31.085,782000.0,75.07,2131300.0,2.305,1314000.0,17.17,14347600.0,9.9327,24620587.0,47.06,1468700.0,46.08,1247200.0,,0.0,378.0,189595.0,,0.0,31.77,671900.0,85.84,192200.0,35.45,1535700.0,24.985,3205800.0,40.8639,510667.0,51.2484,17842.0,64.97,5555800.0,312.0,11649534.0,30.79,1486000.0,44.52,3564000.0,37.595,1179524.0,4.15,31116565.0,29.82,5001608.0,18.23,14811394.0,,0.0,217.5,10793.0,25.9837,8637714.0,48.88,4303600.0,195.5,19114.0,,0.0,103.08,704100.0,33.81,3128000.0,23.9467,884148.0,3.984,173200.0,38.85,57000.0,26.39,1077900.0,51.25,151472.0,,0.0,84.29,209100.0,34.445,3168800.0,41.44,2208400.0,22.15,289800.0,7.6758,2802000.0,48.7,419790.0,35.4208,5070754.0,34.81,1905700.0,47.14,2268050.0,595.0,1924711.0,11.38,415800.0,388.6907,2716900.0,11.68,154527100.0,,0.0,5.8362,10644000.0,275.9,699673.0,,0.0,43.075,24544200.0,67.94,420800.0,85.82,2855700.0,46.95,1556000.0,446.0,57996.0,115.3,601780.0,52.39,803900.0,,0.0,338.4344,1183997.0,244.25,69407.0,12.2225,3622868.0,21.91,321200.0,24.25,3467000.0,11.52,26686300.0,26.645,154400.0,128.5,0.0,,0.0,98.25,260766.0,14.367,133140.0,795.5,854818.0,67.32,737000.0,,0.0,,0.0,132.12,1805600.0,109.6,396530.0,1.944,3909000.0,,0.0,252.0159,1026.0,230.9,1226698.0,322.5,2313.0,,0.0,71.07,1797800.0,,0.0,1120.0,892.0,80.6567,13634482.0,,0.0,,0.0,,0.0,,0.0,267.2,47437.0,22.755,17846200.0,35.82,4028000.0,20.7422,1151325.0,50.19,6562026.0,,0.0,20.31,15961300.0,,0.0,88.5832,140339.0,685.0,15096.0,14.6224,260838034.0,14.6919,259604136.0,38.7,949400.0,294.6421,558086.0,23.905,2179600.0,405.0,941075.0,129.3959,1705526.0,34.67,2221800.0,,0.0,169.07,11269500.0,41.2,279290.0,1284.3811,9870718.0,100.55,330000.0,34.05,13885400.0,31.69,1277300.0,106.0,3974978.0,4.31,26868200.0,,0.0,,0.0,28.13,15639100.0,50.91,1277610.0,36.56,1033700.0,647.5,22484.0,200.5,500.0,82.95,1074840.0,115.0,1100992.0,27.84,7752000.0,,0.0,520.5,246719.0,339.5,87309.0,246.8,645666.0,,0.0,,0.0,1825.9155,388142.0,32.9,306167.0,33.93,478244.0,264.2235,1169678.0,15.17,2939300.0,38.027,4560532.0,,0.0,23.7148,25957837.0,346.0,3676.0,9.6875,1285600.0,717.7,23332228.0,22.1216,2184330.0,208.25,108495.0,12.47,7507600.0,463.3827,872521.0,36.61,4881000.0,574.0,208704.0,,0.0,48.51,193466.0,47.03,2455800.0,,0.0,90.1,2638903.0,487.8233,82470.0,,0.0,130.5,369.0,192.6,11318348.0,6.676,21095036.0,124.5029,6752348.0,,0.0,21.524,5804000.0,381.5436,883672.0,285.5,24261.0,29.575,1040000.0,119.5,133866.0,31.77,319100.0,42.11,295900.0,4.111,24946885.0,377.6,1099959.0,1399.6346,450359.0,,0.0,281.0,4103360.0,1948.0,2040271.0,637.7142,681638.0,297.7,1566828.0,10.33,2134900.0,288.7179,1516918.0,7.511,22890215.0,113.7374,255122.0,20.96,71446700.0,31.58,2618300.0,,0.0,325.9045,1043533.0,24.8603,3926993.0,7.38,3504453.0,57.8669,6929.0,,0.0,,0.0,22.7911,1002365.0,2.9725,45876930.0,34.0044,3922200.0,21.61,924500.0,,0.0,1214.0,367276.0,55.7,10497579.0,48.66,2433700.0,8.862,5798695.0,23.38,3122000.0,95.5,2887971.0,33.8553,1925164.0,143.2,183695.0,33.86,1371400.0,17.15,4914000.0,19.2073,5235306.0,6.39,2059800.0,459.1,690025.0,139.1,120550.0,176.5,208269.0,162.3,159264.0,144.2,38045.0,384.0,239824.0,23.25,316200.0,1794.7581,514685.0,49.12,500960.0,64.97,13023800.0,44.25,39622000.0,,0.0,,0.0,,0.0,50.4413,1496645.0,28.46,727400.0,83.1388,556534.0,6.49,16226500.0,,0.0,230.7,6769232.0,,0.0,712.6094,32731.0,14.19,7826300.0,,0.0,36.09,3969500.0,667.5,102649.0,60.9971,1904205.0,,0.0,23.49,1280300.0,,0.0,28.515,15157400.0,10.315,17547800.0,,0.0,37.92,1566100.0,740.2666,2789820.0,46.7901,1891796.0,15.4679,5444637.0,82.95,20907530.0,64.7423,1202761.0,49.02,900900.0,39.85,285000.0,10.14,1241600.0,56.0,117598072.0,35.85,5320900.0,124.0,269677.0,76.88,2245100.0,16.16,1657400.0,23.22,10514000.0,20.34,409277.0,3.886,29064000.0,444.5,526612.0,626.3794,1097026.0,16.16,1500800.0,11.53,5798800.0,18.29,25562200.0,,0.0,289.0,93395.0,,0.0,9.26,313200.0,25.615,8585000.0,48.23,301900.0,248.5129,1022445.0,26.5127,2632978.0,13.2689,3817193.0,30.0968,5987956.0,79.95,918412.0,62.59,8623000.0,199.0,1086942.0,14.115,4033600.0,62.51,2064300.0,27.68,3141900.0,,0.0,29.23,18000100.0,45.58,3999800.0,35.5,127651.0,45.23,852600.0,33.7968,7478018.0,168.3,1536206.0,12.39,47281900.0,565.5,71098.0,47.98,895400.0,18.85,1559000.0,349.7512,13083127.0,14.49,142500.0,13.9597,2353196.0,88.7,612000.0,21.86,3581700.0,70.0502,3709992.0,401.3899,1588659.0,,0.0,299.8,126513.0,3.38,10640400.0,20.24,11938400.0,15.12,378450.0,74.4,91035.0,,0.0,62.54,6831400.0,,0.0,22.02,546800.0,895.0,168445.0,350.0,83026.0,37.1469,26593419.0,,0.0,72.4899,469824.0,20.69,15758200.0,31.26,18715500.0,33.35,603700.0,30.35,51863500.0,30.723,8125690.0,88.0,221440.0,9.809,5771000.0,101.9535,1485158.0,73.62,1475700.0,6.2107,7778993.0,102.97,160100.0,121.0211,1094002.0,524.5,148139.0,108.65,689828.0,803.5,163869.0,,0.0,800.0,5077.0,532.5,0.0,69.2075,23576.0,,0.0,7.37,1104759.0,6.7067,6831900.0,31.205,217800.0,12.875,23431200.0,48.75,5554900.0,,0.0,0.7709,144221000.0,629.0431,5511723.0,6.0904,6572717.0,16.35,5648800.0,53.5685,2729718.0,9.045,15989967.0,,0.0,24.3,2704100.0,54.0,1497600.0,33.73,6933200.0,51.55,1517300.0,48.43,3397200.0,0.4478,508868000.0,715.59,35700.0,383.3846,6642061.0,,0.0,,0.0,,0.0,2025.0,1200693.0,26.7926,757488.0,,0.0,887.5,0.0,4.3319,2709450.0,20.1016,876981.0,39.16,1819700.0,8.59,7049600.0,,0.0,78.66,833518.0,17.405,7343169.0,24.8,24912300.0,2.5987,20793000.0,,0.0,,0.0,216.0,214438.0,76.2904,7685520.0,,0.0,128.0,499481.0,406.0,1545034.0,40.492,513336.0,,0.0,,0.0,460.1999,13817.0,,0.0,31.66,3927000.0,26.0,4074750.0,,0.0,44.77,1653100.0,256.5,881811.0,,0.0,33.05,2749100.0,62.05,7380100.0,,0.0,244.9471,999919.0,18.2258,62728072.0,25.53,1946200.0,61.52,16968100.0,17.72,5012300.0,58.25,1371800.0,149.5,25988.0,,0.0,11.32,10455800.0,507.0112,3017.0,71.75,171732.0,43.75,40000.0,23.92,559900.0,25.79,989200.0,,0.0,49.67,5926400.0,57.04,2945800.0,28050.0,187.0,805.4995,653169.0,22.4446,531871.0,37.65,737100.0,14.46,129900.0,18.94,342800.0,99.0,32470.0,30.735,1718400.0,125.0,16624.0,30.373,1445566.0,,0.0,516.8622,5984982.0,,0.0,79.52,1346400.0,,0.0,494.3,2017836.0,883.5,2612093.0,,0.0,16.62,540600.0,410.0,506175.0,29.265,283804.0,20.63,3291000.0,,0.0,48.7,12426700.0,25.2205,2171136.0,,0.0,162.4,2858815.0,845.0,10616.0,26.54,3399000.0,1029.0,71776.0,36.17,953000.0,24.65,288300.0,506.0,4601393.0,6.36,41055600.0,,0.0,60.0,694726.0,178.0,31652.0,3538.5,5091951.0,16.6333,1106700.0,3166.7808,1734206.0,85.7,827200.0,26.1,1877800.0,95.67,52999.0,52.0,8256990.0,39.49,2505347.0,48.45,777400.0,3.8973,385256.0,,0.0,52.43,575300.0,121.5,613250.0,11.4825,7983600.0,169.9368,12785823.0,174.9,489606.0,29.28,1198300.0,591.5,26000.0,116.0,3399790.0,45.6639,7749712.0,21.41,1352600.0,67.7245,2008259.0,14.69,673854.0,148.75,31514.0,189.25,26290.0,10.8286,73999642.0,55.8748,2722509.0,34.695,3945587.0,36.28,1149000.0,330.5,4673329.0,11.69,15098400.0,19.1,12530900.0,,0.0,182.5,119580.0,227.8,2422682.0,,0.0,,0.0,242.474,4892186.0,37.1,2262608.0,325.0533,1875817.0,492.6,1629695.0,155.0,0.0,1862.5,5005234.0,,0.0,20.06,1980000.0,58.4399,3175681.0,62.63,478300.0,70.85,8803900.0,1011.0,1268714.0,108.0,707385.0,500.5,255983.0,642.0,2396325.0,44.24,244800.0,22.01,999700.0,83.0,407352.0,33.52,4961300.0,123.0,77800.0,,0.0,71.4487,4540392.0,33.38,2024900.0,,0.0,107.5,735966.0,1410.7687,43045.0,26.935,5282800.0,25.0,115149.0,428.7977,1134837.0,4.225,1456.0,1172.0,1102883.0,,0.0,,0.0,1417.6379,4696695.0,27.78,346100.0,270.0,169082.0,,0.0,10.1506,142.0,18.78,7847200.0,6.267,5778112.0,44.61,2741000.0,15.91,1518800.0,39.445,2327262.0,,0.0,323.6,59111.0,1087.0,628070.0,9.1,0.0,56.71,1129300.0,15.05,4605800.0,764.0,258489.0,16.15,625088.0,,0.0,55.47,1770600.0,,0.0,28.0,2877100.0,20.1208,56390352.0,45.35,725100.0,483.3499,906655.0,,0.0,274.5132,2294949.0,50.45,378500.0,42.1,172700.0,,0.0,17.05,202800.0,25.52,2678700.0,107.9,3866810.0,302.0,17747.0,23.805,117910.0,10.91,6349700.0,27.9,5030400.0,,0.0,49.34,4793400.0,,0.0,121.25,3318.0,,0.0,9.5675,10988400.0,16.08,123200.0,48.7,2890300.0,765.0,72620.0,12.66,7766750.0,777.0039,1166098.0,9.73,19200.0,38.27,3243900.0,,0.0,,0.0,12.675,1387000.0,,0.0,55.13,1477000.0,,0.0,49.02,3462400.0,154.5,287982.0,533.2664,10215563.0,,0.0,13.31,3900600.0,22.7286,3737141.0,,0.0,45.155,6540221.0,10.36,1691100.0,42.15,14733555.0,25.02,18809200.0,20.92,5378700.0,20.16,161400.0,13.95,25097400.0,,0.0,75.0741,5018454.0,15.87,1949500.0,32.76,1360200.0,,0.0,21.31,195600.0,1931.0,2297206.0,,0.0,32.54,8797200.0,33.735,7353000.0,62.07,5822600.0,8.96,3644500.0,,0.0,,0.0,24.71,12736800.0,290.0,1096929.0,491.2,4356601.0,21.785,13428800.0,831.0,31974.0,,0.0,,0.0,24.2296,1675483.0,16.5082,16334733.0,,0.0,52.79,680100.0,,0.0,143.7792,94085268.0,163.5,167103.0,74.04,215663.0,63.1203,1514888.0,30.15,394400.0,24.4,2563200.0,42.72,1601300.0,,0.0,228.7126,3215500.0,51.2847,1618118.0,17.81,4700900.0,431.3912,723729.0,29.8905,17108741.0,21.16,627600.0,62.61,603300.0,,0.0,16.3464,2359164.0,,0.0,34.3613,3719218.0,25.32,1189400.0,791.0,1646682.0,44.71,1368900.0,28.58,36715300.0,,0.0,216.6377,221713.0,34.8,1952500.0,17.7958,8901987.0,18.3367,39872100.0,,0.0,609.0,4301172.0,,0.0,7.4548,3587625.0,11.375,3804600.0,19.24,341000.0,1183.012,529945.0,72.6623,193318.0,617.5,4729.0,44.28,727100.0,69.4,2959300.0,21.57,3438400.0,69.67,24884400.0,,0.0,,0.0,25.8016,5638001.0,,0.0,60.7282,789392.0,28.05,155900.0,,0.0,,0.0
2010-01-14,147.9184,542435.0,22.2818,6163782.0,,0.0,2684.1372,3766160.0,7.4796,432894000.0,,0.0,297.384,1753404.0,869.0,8009628.0,35.715,1482096.0,,0.0,26.5569,8982493.0,26.2793,1167684.0,12.4222,5164552.0,7.9,2411100.0,43.12,3312500.0,10.5217,5890902.0,35.9,4536200.0,29.97,5073700.0,30.74,3234000.0,1170.0,261104.0,37.3134,2402721.0,38.875,1696948.0,26.6,2659500.0,,0.0,27.48,763100.0,14.09,4320900.0,25.835,4533800.0,,0.0,427.0,87722.0,88.0,1826232.0,41.9769,2216013.0,28.6,6143300.0,14.23,5990022.0,31.26,1025600.0,,0.0,22.23,299400.0,26.88,4208000.0,37.92,221100.0,,0.0,17.13,379000.0,31.64,3368900.0,,0.0,,0.0,85.87,2464219.0,333.2,397516.0,14.35,26920500.0,,0.0,9.0,22556600.0,17.2711,428400.0,56.16,4668900.0,42.02,1698400.0,44.61,4387600.0,6.3675,195498000.0,,0.0,1031.0,2278272.0,,0.0,37.76,1553500.0,7.38,520200.0,107.4,1896000.0,,0.0,75.9204,663410.0,5.6613,7935200.0,,0.0,,0.0,63.49,438400.0,,0.0,480.0,258729.0,246.0,386470.0,526.0,96208.0,43.4675,1229459.0,,0.0,28.89,302300.0,27.1,1800.0,,0.0,409.7826,11837807.0,79.94,898800.0,1.843,10654000.0,39.79,695000.0,22.98,1173700.0,6.39,2507200.0,42.68,8238400.0,3020.0,5624164.0,154.38,375200.0,61.56,3000400.0,368.5,5835021.0,515.7956,761312.0,16.82,142634200.0,301.8333,100734.0,,0.0,12.9225,1904800.0,294.3513,44746827.0,42.46,3116127.0,2022.0,2350858.0,33.5198,11379957.0,53.9186,2325209.0,,0.0,,0.0,12.4608,25719625.0,39.35,4046500.0,282.0,4402613.0,,0.0,75.161,2152398.0,43.775,669959.0,37.0167,1731900.0,105.9,1917804.0,14.584,655125.0,68.07,1036600.0,9.7,224809.0,161.5,43412.0,181.5,759530.0,54.36,1769900.0,29.25,5943500.0,891.284,652264.0,208.77,1402500.0,47.53,4990600.0,3.68,385900.0,237.9,163900.0,455.8,4839190.0,,0.0,31.89,2820510.0,25.05,11354600.0,125.9958,8685.0,43.11,1575785.0,37.02,247930.0,58.66,2450147.0,,0.0,646.5,1128852.0,,0.0,180.5,698185.0,628.4,28992984.0,,0.0,22.97,531300.0,581.0,2199666.0,72.4936,0.0,174.25,14089.0,65.96,1325000.0,8.955,1750600.0,295.0,58013.0,581.0,359017.0,,0.0,9.51,20174500.0,146.7,15486190.0,137.0,10048134.0,389.0,11342.0,9.0375,759804.0,797.5,246396.0,13.4936,3076157.0,68.31,967100.0,341.0,1281415.0,,0.0,35.1,27417030.0,34.595,2306938.0,18.3891,3831870.0,32.62,5296300.0,35.14,2068709.0,,0.0,61.98,6224100.0,48.73,2444700.0,721.0,263482.0,53.9323,1312603.0,,0.0,13.48,3072300.0,387.3481,66115.0,,0.0,,0.0,38.61,1569900.0,2240.0,871118.0,261.0413,281564.0,6.32,2326700.0,,0.0,18.638,6146500.0,,0.0,2575.0,207.0,15.6325,3110800.0,508.0486,389858.0,57.62,818100.0,,0.0,32.75,150500.0,36.77,3356200.0,27.03,729400.0,790.0,17370.0,40.21,5403800.0,1.628,190080.0,61.89,619500.0,8.335,34823600.0,,0.0,68.35,1585500.0,1.9884,43925000.0,52.89,1802900.0,15.8,2644900.0,285.1,11743195.0,5.5,908800.0,14.62,2262200.0,34.5454,0.0,41.67,4302700.0,37.5489,794531.0,9.63,2217200.0,40.3875,8835699.0,27.21,2054300.0,,0.0,33.65,1976300.0,510.1789,4186465.0,2.2338,4964800.0,40.75,756500.0,868.0908,301525.0,26.77,45900.0,37.44,1015200.0,17.2975,10400400.0,,0.0,,0.0,17.02,4888978.0,24.95,52302100.0,4.249,752000.0,5.6167,22770900.0,6.67,3462000.0,,0.0,10.9525,4032800.0,24.055,5474800.0,,0.0,248.0,126453.0,195.2,0.0,33.95,9664800.0,79.55,6721000.0,736.5,13422.0,,0.0,39.11,1455800.0,13.17,12026800.0,,0.0,,0.0,54.24,2312612.0,39.1172,5396259.0,1822.199,23783.0,18.1809,8923438.0,,0.0,58.35,4170800.0,,0.0,6.0606,8935200.0,,0.0,,0.0,24.2,201500.0,41.47,1787713.0,1071.0,3208098.0,60.9,773100.0,12.25,4344800.0,14.055,4401555.0,25.9371,2830154.0,31.02,9235600.0,1325.0,176164.0,50.5,884800.0,16.4167,1462500.0,361.0,1156021.0,27.6685,2974262.0,,0.0,106.3,563352.0,31.1237,2707450.0,,0.0,179.0,49293.0,11.31,5085400.0,31.9748,4078309.0,427.0,2294297.0,95.9381,0.0,4.245,3624640.0,37.6936,1187925.0,10.17,12068075.0,,0.0,51.21,1919767.0,31.075,840200.0,73.97,2867600.0,2.305,740000.0,17.18,9110400.0,9.6296,42094166.0,46.39,1137600.0,46.23,1129400.0,,0.0,381.5,354995.0,,0.0,31.98,434300.0,86.03,204600.0,35.43,1443700.0,24.95,3004000.0,41.0987,329985.0,51.4772,72586.0,66.22,5137400.0,314.4,10754888.0,30.35,1237200.0,44.94,5364100.0,37.885,1265622.0,4.15,31620592.0,29.065,8982554.0,18.5,18343348.0,,0.0,217.5,12500.0,25.9203,6516352.0,49.0,3175800.0,194.0,37432.0,,0.0,104.12,954700.0,33.75,1810800.0,24.1698,1035150.0,3.89,302700.0,38.84,47700.0,26.39,603000.0,51.25,303544.0,,0.0,84.86,250100.0,34.505,2061600.0,41.4,1932000.0,22.18,362600.0,7.7017,3142800.0,48.9,18390.0,35.0071,7867744.0,34.71,1332100.0,46.12,2316950.0,598.5,3120862.0,11.34,263400.0,400.0362,6080281.0,11.76,116531200.0,,0.0,5.7875,10678400.0,276.8,779441.0,,0.0,42.54,18682000.0,67.09,333900.0,86.29,2104300.0,46.87,2144200.0,444.0,57996.0,115.0,676220.0,52.14,586000.0,,0.0,324.9003,7795266.0,245.0,29471.0,12.1875,2330484.0,22.0,143800.0,24.35,1171000.0,11.77,26508800.0,27.12,74200.0,128.5,513.0,,0.0,95.1,631221.0,14.6398,105373.0,804.5,578186.0,67.05,522800.0,,0.0,,0.0,124.84,8294100.0,109.6,84645.0,1.99,3534000.0,,0.0,248.8258,133.0,229.4,700455.0,317.5,23880.0,,0.0,71.1,2332600.0,,0.0,1100.0,44.0,80.0337,11969170.0,,0.0,,0.0,,0.0,,0.0,264.7,6485.0,22.73,16884800.0,35.82,2270800.0,20.7467,1016325.0,50.4,2302255.0,,0.0,20.2,14059800.0,,0.0,87.6062,145896.0,684.5,16896.0,14.6912,170239717.0,14.761,169434396.0,38.96,700300.0,289.3698,592789.0,23.49,2981600.0,406.5,765921.0,126.77,398162.0,35.19,2645400.0,,0.0,168.53,10521400.0,41.25,97200.0,1292.4399,11888208.0,100.39,413800.0,34.31,12008000.0,32.02,1269000.0,110.7,9944589.0,4.41,24295600.0,,0.0,,0.0,28.3,13208200.0,51.4,781204.0,37.3,1441900.0,646.0,16819.0,203.0,257037.0,83.8,18590.0,115.1,699153.0,27.26,9251600.0,,0.0,523.0,285569.0,335.0,90377.0,245.9,430665.0,,0.0,,0.0,1804.9122,541054.0,33.135,245922.0,33.245,655801.0,264.2235,340093.0,15.31,1382600.0,38.2516,3817897.0,,0.0,23.8465,35483689.0,345.5,158107.0,9.69,1430000.0,714.6,19050126.0,22.0157,1001640.0,208.5,9800.0,12.41,9099800.0,467.6865,1092695.0,36.96,1765300.0,567.5,158853.0,,0.0,48.67,125029.0,48.02,3433400.0,,0.0,88.95,1693078.0,494.1177,55080.0,,0.0,130.5,194041.0,192.0,7467235.0,6.667,23792632.0,126.4914,7438943.0,,0.0,21.922,4959500.0,380.6248,594541.0,282.0,7010.0,29.815,506000.0,119.7,163281.0,31.65,241000.0,42.12,278600.0,4.162,19557079.0,378.1,841002.0,1404.9944,503054.0,,0.0,281.8,1920615.0,1959.0,1291000.0,641.7142,706707.0,284.2,2797655.0,10.16,2889600.0,290.6513,1389328.0,7.57,20134385.0,113.6374,294329.0,21.48,150821600.0,31.78,2617000.0,,0.0,330.5707,935798.0,24.4961,3486473.0,7.22,11506504.0,55.8714,43238.0,,0.0,,0.0,22.9482,1214004.0,2.9936,48025624.0,34.2222,2760300.0,22.05,1115000.0,,0.0,1214.0,327180.0,56.3,7962149.0,48.51,1803500.0,8.967,12804350.0,23.0,3551900.0,97.8,2020301.0,33.9876,1277519.0,142.1,81205.0,34.7,1723400.0,17.77,5320700.0,19.4051,3614630.0,6.485,1369000.0,450.7,492912.0,138.0,116770.0,177.0,111291.0,165.2,327110.0,145.0,55790.0,387.6,123656.0,23.43,173000.0,1791.4302,286372.0,49.4,402580.0,65.1,7899000.0,44.69,37938300.0,,0.0,,0.0,,0.0,50.5634,1744896.0,28.5,1044700.0,83.4362,432431.0,6.85,24101200.0,,0.0,226.9,14297970.0,,0.0,726.0422,50512.0,13.97,5803100.0,,0.0,35.0,5867400.0,667.5,46285.0,60.4219,2019352.0,,0.0,22.91,1164700.0,,0.0,28.565,12392600.0,10.315,13050000.0,,0.0,37.91,1279600.0,729.6,2763467.0,46.9136,1793988.0,15.5631,5243140.0,84.8,22704180.0,66.0825,1558829.0,48.95,479000.0,39.61,453100.0,10.01,1053000.0,57.5,225878876.0,36.0,6417300.0,125.25,476040.0,76.84,1954500.0,16.34,2864200.0,23.19,10643500.0,20.595,402788.0,3.834,22223000.0,444.0,320499.0,639.736,874317.0,15.93,898600.0,11.46,4768700.0,18.65,32126200.0,,0.0,286.5,90179.0,,0.0,9.39,347700.0,26.048,12433000.0,48.12,222400.0,247.7913,905147.0,27.983,7138090.0,13.2074,3160226.0,30.8578,7185287.0,80.06,665656.0,62.65,7095600.0,196.0,1118572.0,14.015,4517400.0,61.99,1846900.0,27.78,2353700.0,,0.0,29.12,10023700.0,45.98,4260600.0,35.0,32453.0,43.22,1222000.0,34.1176,6330324.0,166.1,608651.0,12.38,37690800.0,565.0,49589.0,47.8,783900.0,18.83,870200.0,338.2637,19964812.0,14.53,56000.0,14.5661,5704560.0,88.32,245700.0,21.99,2491900.0,69.8161,3150384.0,399.7399,1010249.0,,0.0,297.7,497078.0,3.3767,7443600.0,20.38,9619900.0,15.4267,160350.0,74.8,89092.0,,0.0,60.84,4516300.0,,0.0,22.24,232200.0,892.0,176525.0,354.0,111298.0,38.1584,23081466.0,,0.0,71.3554,2336808.0,20.4,9129100.0,31.2,24690000.0,33.1,473400.0,30.96,63228100.0,31.1677,11342560.0,88.0,48755.0,9.907,698000.0,103.7308,1754469.0,75.34,942900.0,6.1822,5572382.0,103.82,132000.0,121.1242,1209771.0,531.0,97929.0,107.95,1002311.0,800.0,109335.0,,0.0,805.5,6515.0,545.0,0.0,68.6672,10044.0,,0.0,7.42,857023.0,6.75,4493700.0,31.24,297200.0,12.5025,32314400.0,48.42,5055000.0,,0.0,0.7284,176855000.0,628.5595,3358166.0,6.0982,3255310.0,16.2475,7311600.0,53.5775,2044383.0,9.21,15789374.0,,0.0,24.05,2016600.0,53.15,2677100.0,33.65,5474000.0,51.3,2012600.0,47.91,4450700.0,0.4408,608524000.0,722.1,14500.0,387.6923,5843875.0,,0.0,,0.0,,0.0,2008.0,1637398.0,26.686,698458.0,,0.0,905.0,3275.0,4.3215,3558600.0,19.9834,1537630.0,38.11,3447500.0,8.51,7355800.0,,0.0,78.5,486577.0,17.32,5713687.0,25.34,44685200.0,2.586,10272000.0,,0.0,,0.0,220.0,404470.0,76.8844,4717547.0,,0.0,128.5,1146238.0,397.0,2558097.0,41.146,538953.0,,0.0,,0.0,467.9999,20626.0,,0.0,31.35,2300000.0,25.9533,3065250.0,,0.0,44.49,1249600.0,257.0,336838.0,,0.0,32.82,2590000.0,62.8,7211600.0,,0.0,219.5286,3366688.0,18.3871,49820367.0,25.65,1713600.0,61.58,9139500.0,17.75,2544900.0,58.79,1003100.0,149.75,73991.0,,0.0,11.23,6357200.0,505.1472,0.0,72.0,173644.0,45.0,101860.0,23.61,533000.0,25.69,766700.0,,0.0,49.6,4602200.0,57.84,3064100.0,28050.0,137.0,805.4995,377890.0,22.505,779789.0,37.73,375300.0,14.84,217800.0,19.07,312400.0,99.0,9227380.0,31.395,4485400.0,125.0,0.0,30.0563,1100494.0,,0.0,513.9631,6154197.0,,0.0,79.12,785100.0,,0.0,491.0,2541020.0,887.5,1680920.0,,0.0,17.11,1068100.0,413.75,348933.0,29.5,408163.0,19.44,5720000.0,,0.0,48.37,13751800.0,25.0489,973567.0,,0.0,162.9,3073195.0,848.0,30694.0,27.46,3337500.0,1029.0,84129.0,36.0,924300.0,24.62,283500.0,506.5,2124546.0,6.55,31881500.0,,0.0,59.98,807168.0,178.75,53714.0,3617.5,5971155.0,16.74,726900.0,3164.8259,1702700.0,85.11,496900.0,26.28,998400.0,96.5,61128.0,52.55,6635130.0,39.565,2107135.0,48.6,627400.0,3.9091,224269.0,,0.0,52.5,540700.0,121.4,1128810.0,11.4,8125600.0,170.5545,9738443.0,176.4,543374.0,29.22,1439700.0,605.0,27591.0,117.4,3942329.0,45.8213,5643016.0,21.65,1147700.0,68.4421,2780033.0,14.65,671724.0,147.0,45165.0,190.0,40446.0,10.8889,101371110.0,56.6008,3112716.0,35.35,16239702.0,36.41,1356300.0,329.7,5949161.0,11.775,15517400.0,19.18,6612800.0,,0.0,182.5,22415.0,231.2,2882029.0,,0.0,,0.0,245.6299,5564598.0,37.25,1603494.0,318.6479,2387017.0,484.3,1175732.0,155.0,0.0,1860.0,1666357.0,,0.0,20.1767,3220200.0,58.702,3559442.0,62.11,653100.0,71.29,7211800.0,1025.0,1153686.0,107.7,1611345.0,497.7,607066.0,650.5,2219796.0,44.1,267000.0,22.19,1026900.0,85.25,2791783.0,33.44,2654200.0,125.5,38432.0,,0.0,71.7686,2790269.0,33.34,1706000.0,,0.0,110.0,1457130.0,1399.9995,53773.0,26.8,2823000.0,25.0,0.0,430.0124,1150678.0,4.175,18040.0,1168.0,1971931.0,,0.0,,0.0,1435.9773,4266139.0,27.6,294700.0,268.2,394548.0,,0.0,10.2645,340.0,18.43,7966800.0,6.307,4145966.0,43.79,4268500.0,16.33,2467000.0,39.855,1544898.0,,0.0,322.5,86170.0,1097.0,1202692.0,9.1,0.0,56.55,1430500.0,15.33,5782600.0,764.0,198661.0,16.69,784972.0,,0.0,56.02,1627200.0,,0.0,28.18,2024600.0,19.781,55933836.0,45.59,830500.0,482.9999,665169.0,,0.0,276.3849,823629.0,50.76,340500.0,42.52,84500.0,,0.0,17.0625,214800.0,25.66,2028700.0,108.2,2523760.0,292.25,63157.0,23.875,108488.0,10.8,5130900.0,28.52,5784200.0,,0.0,50.1,7498700.0,,0.0,121.5,168712.0,,0.0,9.45,10920000.0,16.03,95100.0,48.42,1885800.0,763.0,56241.0,12.46,4879400.0,783.1556,637066.0,9.3333,79800.0,37.5,4511700.0,,0.0,,0.0,12.675,986800.0,,0.0,54.79,1191300.0,,0.0,49.28,2656300.0,154.9,318267.0,531.1764,8804411.0,,0.0,14.04,8703500.0,22.9207,2512246.0,,0.0,44.87,6024440.0,10.15,1403500.0,41.8,15717809.0,24.71,22908400.0,22.79,17621700.0,20.44,116900.0,13.93,8794300.0,,0.0,75.7341,5983033.0,15.74,1234000.0,33.36,1185600.0,,0.0,20.44,438300.0,1945.0,1997582.0,,0.0,33.32,8818300.0,33.19,6153600.0,62.2,4698000.0,8.98,1102000.0,,0.0,,0.0,25.33,13383700.0,289.0,851171.0,493.0,2563418.0,21.86,18379600.0,845.5,88450.0,,0.0,,0.0,24.6201,2704816.0,16.7002,9420981.0,,0.0,52.65,482600.0,,0.0,142.6323,112741258.0,165.0,670710.0,73.5,220176.0,63.1203,843756.0,29.91,301100.0,24.33,1863700.0,41.3,1892600.0,,0.0,228.911,2239868.0,51.1134,1120896.0,17.87,7066300.0,441.105,1525963.0,29.2809,23054221.0,20.835,692000.0,62.15,481600.0,,0.0,16.2136,1634291.0,,0.0,34.5956,2775257.0,25.26,939000.0,822.5,2061020.0,44.38,938400.0,28.99,31540700.0,,0.0,211.8236,190599.0,34.44,2481700.0,17.6898,8519259.0,18.07,41316000.0,,0.0,609.0,2387486.0,,0.0,7.3926,3586613.0,10.87,11616400.0,19.26,280000.0,1186.4485,619692.0,72.5033,272442.0,625.0,11280.0,43.86,780300.0,72.11,4431900.0,21.61,2278400.0,69.68,18630800.0,,0.0,,0.0,26.082,4147962.0,,0.0,60.9029,777959.0,28.13,119000.0,,0.0,,0.0
2010-01-15,146.3703,422557.0,21.7668,4626681.0,,0.0,2658.2627,6998659.0,7.3546,594067600.0,,0.0,293.1935,5927037.0,865.5,3132368.0,35.0,3020525.0,,0.0,26.6241,16132555.0,26.1031,1360740.0,12.4367,9381653.0,7.8856,2200500.0,42.81,4734200.0,10.623,5252154.0,35.87,6732300.0,28.96,5807800.0,30.54,3693700.0,1148.0,875200.0,37.1115,3384880.0,38.915,957238.0,26.08,3405900.0,,0.0,27.34,1776100.0,14.04,5588400.0,25.555,5949400.0,,0.0,427.0,118155.0,90.0,7214869.0,41.0732,1937425.0,28.06,5545200.0,14.43,3583970.0,30.53,1367300.0,,0.0,22.0,243300.0,26.61,3455500.0,37.89,450400.0,,0.0,16.93,706500.0,30.91,4696600.0,,0.0,,0.0,84.77,3020194.0,329.5,1551236.0,13.73,36020100.0,,0.0,8.84,34336600.0,17.0844,320850.0,56.25,7240000.0,41.62,2017600.0,44.0,3130300.0,6.357,307530000.0,,0.0,1025.0,3923218.0,,0.0,37.56,3660800.0,7.3233,694200.0,107.66,2443100.0,,0.0,76.568,1542263.0,5.48,8664000.0,,0.0,,0.0,62.71,692900.0,,0.0,468.0,348938.0,241.5,324363.0,529.5,136386.0,42.5065,1860243.0,,0.0,28.66,346300.0,27.1,44990.0,,0.0,414.8221,20137653.0,79.43,1079200.0,1.824,1587000.0,39.48,1279600.0,22.6,996700.0,6.29,1663500.0,42.39,13629000.0,3000.5,6391473.0,155.08,697300.0,60.82,5067300.0,368.0,18567960.0,510.9463,855535.0,16.26,195117100.0,289.6666,77847.0,,0.0,12.8525,3349200.0,287.4694,97185770.0,41.565,5741081.0,2047.0,6634885.0,33.4438,8236082.0,52.2948,4638881.0,,0.0,,0.0,12.3071,37230304.0,38.93,5803500.0,278.6,4006556.0,,0.0,74.4293,1416960.0,42.675,936251.0,36.1033,3330300.0,107.8,1689945.0,14.3573,1192875.0,69.85,3176000.0,10.0,443725.0,161.5,50636.0,181.9,471700.0,54.18,2997200.0,29.03,10784600.0,869.5201,286788.0,208.77,1210900.0,47.28,6627700.0,3.6,349700.0,238.09,197000.0,454.5,5701148.0,,0.0,31.63,2749408.0,25.07,13449500.0,125.0266,511488.0,42.605,2238685.0,36.8,370310.0,56.51,4782611.0,,0.0,640.5,1423995.0,,0.0,177.1,948589.0,629.0,69339704.0,,0.0,22.4,575900.0,590.0,2850286.0,72.4936,0.0,172.25,56139.0,64.94,2570000.0,8.885,1550400.0,297.5,21882.0,571.5,180446.0,,0.0,9.43,16701400.0,145.0,36369472.0,135.1,11271993.0,387.0,6950.0,9.1613,879496.0,782.5,263589.0,13.5329,2786557.0,68.09,1421900.0,343.0,539154.0,,0.0,34.2,54017740.0,35.83,7407095.0,18.1012,5408694.0,32.34,2658200.0,33.885,1910902.0,,0.0,60.12,9397000.0,48.21,2105000.0,707.5,345227.0,52.586,1521042.0,,0.0,13.38,2583700.0,389.9925,114051.0,,0.0,,0.0,38.69,1797800.0,2233.0,1354889.0,260.1057,418234.0,6.22,2212300.0,,0.0,19.084,27350500.0,,0.0,2568.0,420.0,15.7075,2657600.0,511.9027,857872.0,57.72,1592400.0,,0.0,32.25,45500.0,36.84,4148100.0,26.86,969000.0,800.0,23114.0,40.0,7913200.0,1.611,434810.0,61.19,1334300.0,8.315,43236000.0,,0.0,67.448,2306500.0,1.9612,29750000.0,51.73,2039900.0,15.69,3998800.0,285.1,24893450.0,5.51,1542400.0,14.61,3405900.0,34.5454,15400.0,41.13,7222400.0,36.3864,568429.0,9.4225,1418400.0,40.418,11596757.0,26.92,2076400.0,,0.0,32.99,3794500.0,508.3004,7859830.0,2.1981,2099200.0,40.42,755600.0,891.7506,325486.0,25.89,84500.0,37.4,569100.0,17.1575,8564800.0,,0.0,,0.0,16.64,8096155.0,24.4,51648100.0,4.142,1308000.0,5.56,27154800.0,6.56,5469600.0,,0.0,10.7475,3718000.0,23.96,6317800.0,,0.0,246.6,204562.0,195.2,0.0,33.91,14320000.0,79.23,13482300.0,765.0,19060.0,,0.0,38.85,2234100.0,12.74,9127500.0,,0.0,,0.0,53.49,1858851.0,37.6725,14482175.0,1804.1071,24228.0,17.8594,16192162.0,,0.0,56.33,6654200.0,,0.0,6.04,9489600.0,,0.0,,0.0,24.36,202100.0,40.94,1937102.0,1064.0,9663011.0,60.25,1186600.0,12.14,4686100.0,13.72,5593603.0,25.6111,5223183.0,30.6,13936400.0,1341.0,336557.0,50.0,1392900.0,16.4567,1988700.0,360.0,255157.0,27.6412,3852662.0,,0.0,105.8333,255735.0,30.5606,2848125.0,,0.0,176.0,124926.0,11.33,1827800.0,31.5547,2652646.0,430.4,1837887.0,98.8453,0.0,4.2315,1981760.0,37.3872,1586955.0,10.035,26927150.0,,0.0,50.7,4349933.0,30.83,924200.0,73.03,3400400.0,2.425,11244800.0,17.03,9530400.0,9.4571,64256306.0,46.14,983000.0,45.72,2444700.0,,0.0,379.0,223439.0,,0.0,31.74,775900.0,84.81,208000.0,35.24,2461600.0,24.88,4555600.0,40.9079,513839.0,50.3333,351494.0,66.65,7040100.0,292.7,42938608.0,30.21,1300200.0,44.32,4524600.0,37.42,1294420.0,4.09,44701532.0,28.355,8532622.0,18.35,19990176.0,,0.0,221.5,104794.0,25.2451,12833007.0,48.435,5931000.0,194.5,70424.0,,0.0,102.11,814600.0,33.37,2485600.0,23.767,1482092.0,3.7895,632350.0,38.5,40600.0,25.95,2549000.0,50.625,430792.0,,0.0,84.29,244900.0,33.875,3069600.0,40.925,3837800.0,22.24,1115100.0,7.6325,4862400.0,48.7,135895.0,34.6648,8902420.0,34.47,2866500.0,45.46,1785600.0,603.5,5394619.0,11.39,791300.0,405.9271,3108613.0,11.6,96149800.0,,0.0,5.7325,13193600.0,275.3,566147.0,,0.0,42.15,25934600.0,66.81,281700.0,85.11,4369700.0,46.69,2244200.0,441.0,66117.0,113.4,1202780.0,51.39,684900.0,,0.0,316.9918,5710620.0,246.0,44608.0,11.985,4349284.0,22.06,351400.0,23.99,2062000.0,11.36,25443100.0,26.665,91400.0,128.5,10000.0,,0.0,97.5,714861.0,14.8677,359284.0,797.0,1215978.0,67.59,916500.0,,0.0,,0.0,124.07,3771900.0,109.2,98230.0,1.963,3255000.0,,0.0,252.0159,197.0,229.5,1991563.0,316.5,30072.0,,0.0,70.61,1829400.0,,0.0,1100.0,655.0,78.7877,15463551.0,,0.0,,0.0,,0.0,,0.0,263.9,11637.0,22.76,19067400.0,35.665,3872400.0,20.5333,1131750.0,49.025,4518370.0,,0.0,19.66,16443600.0,,0.0,88.5832,131931.0,689.0,38382.0,14.4459,218194794.0,14.5145,217162620.0,38.79,1082200.0,296.163,1175039.0,23.24,2340800.0,406.7,283527.0,128.1282,686439.0,35.13,2058000.0,,0.0,165.21,10896300.0,40.95,65950.0,1259.1971,23082407.0,100.04,771500.0,34.03,11967100.0,32.16,2017200.0,110.8,4431757.0,4.28,17671600.0,,0.0,,0.0,28.57,23013500.0,50.0,1367150.0,37.24,1215900.0,642.0,25110.0,214.75,68291.0,83.8,60030.0,115.9,554860.0,26.78,7727900.0,,0.0,522.5,136825.0,343.5,196461.0,244.5,446676.0,,0.0,,0.0,1807.6517,739679.0,33.005,335561.0,33.255,567581.0,260.6742,338714.0,15.38,5256200.0,38.3055,6376108.0,,0.0,23.8283,29408371.0,347.0,26062.0,9.64,1252800.0,702.5,69870520.0,21.8039,1467015.0,209.0,26303.0,11.98,8905900.0,471.2731,688868.0,36.25,1959300.0,579.0,106452.0,,0.0,46.87,274622.0,48.51,2646200.0,,0.0,87.5,1836075.0,487.8233,42830.0,,0.0,131.25,194041.0,192.5,18487708.0,6.58,45078312.0,125.9847,8885142.0,,0.0,21.406,4206500.0,372.7498,445437.0,283.0,14633.0,29.55,422600.0,120.2,163270.0,31.23,181600.0,42.02,447800.0,4.046,24695205.0,376.3,501799.0,1408.057,1865225.0,,0.0,280.4,4443323.0,2000.0,6970143.0,637.7142,847112.0,291.1,1823387.0,9.86,2953100.0,293.3212,1834318.0,7.38,31762877.0,113.6374,284848.0,20.8,198078600.0,31.46,3835100.0,,0.0,324.3734,1129386.0,24.356,5188270.0,7.16,8729031.0,57.8669,172.0,,0.0,,0.0,22.5323,1261287.0,2.9141,82622755.0,34.2867,4928400.0,21.93,851000.0,,0.0,1235.0,913006.0,57.9,18259900.0,47.88,3264200.0,8.951,9270545.0,22.71,2528600.0,98.4,2856025.0,33.3093,1882004.0,142.7,167965.0,34.02,1241200.0,17.04,4746400.0,19.5405,6473290.0,6.32,214500.0,455.2,387334.0,138.0,566285.0,175.5,109308.0,163.9,183247.0,144.5,42235.0,388.0,208218.0,23.2,517800.0,1789.2117,756056.0,49.0,635480.0,64.56,20995000.0,43.68,69738500.0,,0.0,,0.0,,0.0,51.0235,4025274.0,28.44,2627200.0,82.1814,343707.0,6.88,29510700.0,,0.0,225.6,13960128.0,,0.0,715.2959,33453.0,13.62,7874900.0,,0.0,33.34,6721000.0,674.5,34462.0,59.6548,3690343.0,,0.0,22.56,1091900.0,,0.0,28.145,27460800.0,10.36,16530400.0,,0.0,37.21,1678600.0,732.2666,4451806.0,46.6667,2319233.0,15.1919,5920647.0,83.9,33574724.0,65.0773,907338.0,48.0,660900.0,39.25,341200.0,9.995,1202400.0,56.78,241352597.0,35.82,6519600.0,124.5,476040.0,76.76,2041900.0,16.355,1978200.0,23.13,12862400.0,20.99,658128.0,3.682,27583000.0,439.9,672818.0,630.9851,1202642.0,15.57,1490600.0,11.28,6296700.0,18.4,19672900.0,,0.0,290.0,44106.0,,0.0,9.32,1185100.0,26.265,19419000.0,47.48,400500.0,247.4305,838336.0,27.6155,4868823.0,13.181,6323525.0,30.3505,7483027.0,79.41,1592869.0,62.28,9429100.0,198.0,3368904.0,13.695,4669400.0,61.92,2652000.0,27.42,2439400.0,,0.0,29.58,25979600.0,45.61,5663300.0,36.0,25994.0,42.15,1724700.0,33.7344,8547733.0,165.0,1060543.0,12.09,32463700.0,561.0,189263.0,46.79,1206000.0,18.795,1680400.0,331.9029,24340737.0,14.29,145300.0,14.4984,4217935.0,86.45,542000.0,21.87,4159200.0,69.7074,4730180.0,400.5099,695288.0,,0.0,295.8,382190.0,3.3708,7465200.0,20.42,16158600.0,15.4667,167400.0,73.75,116970.0,,0.0,61.56,5458800.0,,0.0,21.79,339000.0,892.0,167433.0,350.0,77655.0,37.6622,21854258.0,,0.0,70.6665,2074349.0,19.58,15970300.0,30.38,27908700.0,32.14,750300.0,30.86,79913200.0,30.6422,9741126.0,88.5,109177.0,10.359,3325000.0,100.328,1224659.0,73.16,1404200.0,6.0908,4842215.0,101.09,101700.0,122.5674,489567.0,532.0,97504.0,106.15,1690628.0,801.5,217386.0,,0.0,805.0,5516.0,555.0,0.0,69.4985,14037.0,,0.0,7.25,1081266.0,6.72,6981900.0,30.695,281800.0,12.6375,24167600.0,47.61,9045000.0,,0.0,0.7279,130312000.0,622.2739,10268353.0,6.0079,5240155.0,16.0975,11293200.0,52.9632,1846818.0,9.21,22011962.0,,0.0,24.4,4573900.0,52.78,2805900.0,33.15,5337800.0,51.55,2052000.0,47.43,3922200.0,0.4277,818192000.0,715.0,38700.0,395.6615,20350208.0,,0.0,,0.0,,0.0,1961.0,2554897.0,26.6376,723226.0,,0.0,905.0,8020.0,4.2104,5808375.0,19.6638,1220783.0,37.66,2219100.0,7.99,11143300.0,,0.0,77.61,1085683.0,17.09,9979612.0,25.24,42296200.0,2.5473,20389500.0,,0.0,,0.0,215.0,0.0,75.6102,8252916.0,,0.0,127.9,623207.0,400.4,1933439.0,40.9023,683939.0,,0.0,,0.0,476.6666,11680.0,,0.0,30.67,4405000.0,25.3333,6112050.0,,0.0,45.01,3917900.0,254.0,232602.0,,0.0,32.62,3169700.0,62.29,8361200.0,,0.0,215.729,2634175.0,18.4915,80760537.0,25.26,2082000.0,60.82,15768300.0,17.43,3871500.0,58.56,1712000.0,148.75,19454.0,,0.0,11.0,5089600.0,503.2832,1862.0,72.25,391732.0,48.225,329390.0,23.23,741700.0,25.57,739900.0,,0.0,49.62,8269200.0,56.68,3955300.0,28050.0,137.0,797.9996,570595.0,21.9812,686727.0,37.13,970500.0,14.51,263800.0,19.27,746700.0,99.25,12708.0,31.025,3006000.0,125.0,0.0,29.7023,1797187.0,,0.0,505.2659,9940784.0,,0.0,78.97,1438600.0,,0.0,482.0,1029828.0,895.0,4442825.0,,0.0,16.49,988000.0,414.0,352685.0,29.205,538725.0,19.06,5393000.0,,0.0,48.53,21540300.0,25.1883,1516560.0,,0.0,143.3,10014760.0,852.0,7576.0,27.13,3139700.0,1025.0,70183.0,36.43,1859900.0,23.88,509700.0,509.5,7502591.0,6.52,28504300.0,,0.0,59.73,981678.0,179.25,66118.0,3583.0,11685651.0,16.5333,808650.0,3178.5095,2998376.0,83.83,977500.0,26.08,734400.0,95.49,52952.0,52.95,3062970.0,38.605,2373627.0,47.69,877200.0,3.8202,887963.0,,0.0,51.71,403900.0,125.5,2625020.0,11.22,6539600.0,167.466,20357536.0,179.0,758244.0,28.38,2361800.0,604.5,22780.0,115.9,4906547.0,45.3052,8490504.0,21.41,1239100.0,67.8939,3154543.0,14.745,780356.0,148.25,20053.0,190.0,85468.0,10.6754,70752935.0,56.5411,4783549.0,34.1,8319858.0,36.65,1511900.0,330.7,7778191.0,11.635,21862600.0,19.0,13235600.0,,0.0,181.75,55379.0,228.65,5750376.0,,0.0,,0.0,246.1559,6900908.0,36.295,3037159.0,316.449,3141012.0,483.7,2560516.0,155.0,0.0,1848.0,8370814.0,,0.0,19.73,5014800.0,58.0293,5058663.0,61.9,693900.0,70.83,12585500.0,1041.0,2118427.0,106.5,751045.0,498.1,394849.0,635.0,5807517.0,43.4,407800.0,21.97,1210800.0,86.5,240993.0,33.34,7412400.0,123.25,120952.0,,0.0,70.4516,3910458.0,33.23,1696900.0,,0.0,109.1,1110407.0,1408.6149,44086.0,26.21,6324600.0,24.25,160366.0,426.7731,1738777.0,4.2,2000.0,1169.0,3340064.0,,0.0,,0.0,1422.6812,8436673.0,27.62,520500.0,270.2,277934.0,,0.0,10.1411,2398.0,18.01,5165300.0,6.19,7522667.0,42.67,6887100.0,16.41,2384700.0,39.185,2358922.0,,0.0,322.7,63366.0,1089.0,1578379.0,9.1,0.0,55.74,1661200.0,14.78,5321400.0,780.5,364383.0,16.42,740849.0,,0.0,56.03,2935500.0,,0.0,28.13,2962200.0,19.4789,84760229.0,45.18,1120900.0,478.3332,1603749.0,,0.0,277.187,2311719.0,50.38,336000.0,41.47,246200.0,,0.0,16.765,248400.0,25.24,1734000.0,106.8,1758915.0,302.0,163872.0,23.595,74333.0,10.33,5314700.0,27.76,7970000.0,,0.0,50.17,9093100.0,,0.0,121.25,95873.0,,0.0,9.3225,15785600.0,15.99,170000.0,47.75,5187800.0,760.0,96605.0,12.64,5408950.0,777.4771,537316.0,9.29,43200.0,36.79,6035800.0,,0.0,,0.0,12.275,1150800.0,,0.0,53.6,1657900.0,,0.0,48.79,4252500.0,154.2,481656.0,535.4831,22802413.0,,0.0,13.89,5633700.0,22.964,4333935.0,,0.0,43.805,10393180.0,10.08,2084500.0,41.64,19048688.0,24.5,20359100.0,21.88,9136800.0,20.48,238200.0,13.25,10210700.0,,0.0,74.0841,7032096.0,15.55,1531600.0,32.36,934000.0,,0.0,20.35,236400.0,1931.0,4048206.0,,0.0,33.75,19382000.0,32.785,8678000.0,61.93,6066300.0,9.14,1683000.0,,0.0,,0.0,24.62,13590500.0,290.0,852348.0,488.2,3773816.0,21.535,21295200.0,846.5,78741.0,,0.0,,0.0,24.2344,1678451.0,17.1572,21476533.0,,0.0,51.16,1117100.0,,0.0,140.4428,280934652.0,164.0,670710.0,72.64,335835.0,61.0925,1014838.0,28.95,766000.0,23.98,5208400.0,40.21,2367300.0,,0.0,232.5823,3561019.0,51.0106,1102419.0,18.2,7216400.0,425.3686,1156854.0,28.6806,46642300.0,20.37,606000.0,60.76,820000.0,,0.0,16.5713,4101481.0,,0.0,33.2426,6449493.0,25.14,1651400.0,805.0,1277063.0,44.3,1531800.0,28.08,47255900.0,,0.0,221.4519,626103.0,33.25,4103700.0,17.4208,6786678.0,17.8933,57262500.0,,0.0,601.0,5212952.0,,0.0,7.3867,3751313.0,10.25,7849600.0,19.085,295800.0,1191.6031,1258019.0,71.6556,226764.0,625.0,30889.0,43.59,1341000.0,70.5,2742300.0,21.41,3249700.0,69.11,29411900.0,,0.0,,0.0,25.6434,6315975.0,,0.0,59.9515,1474445.0,27.91,107200.0,,0.0,,0.0
2010-01-18,148.4814,404308.0,21.7668,0.0,,0.0,2742.7217,3928726.0,7.3546,0.0,,0.0,295.7078,1324773.0,869.0,867593.0,35.49,1143653.0,,0.0,26.6241,0.0,26.3568,871984.0,12.2681,4941770.0,7.8856,0.0,42.81,0.0,10.6471,3000031.0,35.87,0.0,28.96,0.0,30.54,0.0,1150.0,186872.0,37.1115,0.0,39.17,410149.0,26.08,0.0,,0.0,27.34,0.0,14.04,0.0,25.555,0.0,,0.0,433.0,113902.0,91.15,2040724.0,41.4326,812978.0,28.06,0.0,14.71,2318878.0,30.53,0.0,,0.0,22.0,0.0,26.61,0.0,37.89,0.0,,0.0,16.93,0.0,30.91,0.0,,0.0,,0.0,84.79,1697075.0,334.2,326205.0,13.73,0.0,,0.0,8.84,0.0,17.0844,0.0,56.25,0.0,41.62,0.0,44.0,0.0,6.357,0.0,,0.0,1040.0,1219356.0,,0.0,37.56,0.0,7.3233,0.0,107.66,0.0,,0.0,76.568,0.0,5.48,0.0,,0.0,,0.0,62.71,0.0,,0.0,435.0,2625489.0,240.8,342969.0,534.0,97218.0,42.5065,0.0,,0.0,28.66,0.0,27.175,28840.0,,0.0,416.996,6122448.0,79.43,0.0,1.824,0.0,39.48,0.0,22.6,0.0,6.29,0.0,42.39,0.0,3016.5,3212094.0,155.08,0.0,60.82,0.0,364.7,12288142.0,510.5054,455297.0,16.26,0.0,294.3333,60780.0,,0.0,12.8525,0.0,293.5199,43671875.0,42.32,4901157.0,2067.0,2126055.0,33.4438,0.0,53.338,1503630.0,,0.0,,0.0,12.3071,11087206.0,38.93,0.0,282.5,2694093.0,,0.0,74.4293,0.0,43.845,759585.0,36.1033,0.0,107.5,1801569.0,14.3573,0.0,69.85,0.0,10.1,23594.0,161.0,13067.0,181.9,586900.0,54.18,0.0,29.03,0.0,877.8111,147326.0,208.77,0.0,47.28,0.0,3.6,0.0,238.09,0.0,459.0,5313565.0,,0.0,32.1,1491142.0,25.07,0.0,125.0266,4576.0,42.955,1021479.0,37.5,384290.0,56.34,2262079.0,,0.0,639.5,445207.0,,0.0,177.6,868648.0,629.0,17346728.0,,0.0,22.4,0.0,599.5,2067660.0,72.4936,0.0,172.25,43714.0,64.94,0.0,8.885,0.0,303.0,489.0,578.5,276277.0,,0.0,9.43,0.0,146.9,20892836.0,133.4,5670657.0,387.5,775.0,9.2063,222872.0,785.0,95713.0,13.5329,0.0,68.09,0.0,341.2,337835.0,,0.0,34.2,0.0,36.9,4641794.0,18.1012,0.0,32.34,0.0,33.785,594917.0,,0.0,60.12,0.0,48.21,0.0,710.0,310027.0,52.3616,577408.0,,0.0,13.38,0.0,384.074,102753.0,,0.0,,0.0,38.69,0.0,2252.0,357636.0,261.977,147621.0,6.22,0.0,,0.0,19.084,0.0,,0.0,2568.0,82.0,15.7075,0.0,505.0704,376615.0,57.72,0.0,,0.0,32.25,0.0,36.84,0.0,26.86,0.0,820.0,3461.0,40.0,0.0,1.624,106510.0,61.19,0.0,8.315,0.0,,0.0,67.448,0.0,1.9612,0.0,51.73,0.0,15.69,0.0,285.5,8418731.0,5.51,0.0,14.61,0.0,34.5454,0.0,41.13,0.0,37.5668,774578.0,9.4225,0.0,40.418,0.0,26.92,0.0,,0.0,32.99,0.0,514.378,4772414.0,2.1981,0.0,40.42,0.0,897.7982,138667.0,25.89,0.0,37.4,0.0,17.1575,0.0,,0.0,,0.0,16.69,2916938.0,24.4,0.0,4.142,0.0,5.56,0.0,6.56,0.0,,0.0,10.7475,0.0,23.96,0.0,,0.0,250.4,244435.0,197.0,3275098.0,33.91,0.0,79.23,0.0,760.0,5490.0,,0.0,38.85,0.0,12.74,0.0,,0.0,,0.0,53.76,1224494.0,37.8822,4486761.0,1816.168,9663.0,17.8594,0.0,,0.0,56.33,0.0,,0.0,6.04,0.0,,0.0,,0.0,24.36,0.0,40.975,1002097.0,1075.0,2302012.0,60.25,0.0,12.14,0.0,13.865,2323310.0,25.6111,0.0,30.6,0.0,1344.0,198191.0,50.0,0.0,16.4567,0.0,361.8,67693.0,27.6412,0.0,,0.0,107.1666,744654.0,30.5606,0.0,,0.0,177.5,57277.0,11.33,0.0,31.5547,0.0,435.0,2701542.0,98.8453,0.0,4.197,928410.0,37.3872,0.0,9.929,21220358.0,,0.0,50.7,0.0,30.83,0.0,73.03,0.0,2.425,0.0,17.03,0.0,9.4571,0.0,46.14,0.0,45.72,0.0,,0.0,384.4,340602.0,,0.0,31.74,0.0,84.81,0.0,35.24,0.0,24.88,0.0,41.2553,394620.0,50.3333,59363.0,66.65,0.0,288.3,23040728.0,30.21,0.0,44.32,0.0,37.825,774061.0,4.095,24555135.0,28.975,4889983.0,18.45,10459424.0,,0.0,222.5,16322.0,25.6121,4752598.0,48.435,0.0,195.5,12711.0,,0.0,102.11,0.0,33.37,0.0,23.767,0.0,3.9005,239570.0,38.5,0.0,25.95,0.0,50.875,330192.0,,0.0,84.29,0.0,33.875,0.0,40.925,0.0,22.24,0.0,7.6325,0.0,48.8,62540.0,34.6648,0.0,34.47,0.0,45.46,0.0,608.5,1350421.0,11.39,0.0,411.2725,1402472.0,11.6,0.0,,0.0,5.7325,0.0,276.5,323644.0,,0.0,42.15,0.0,66.81,0.0,85.11,0.0,46.69,0.0,445.5,95833.0,112.7,175780.0,51.39,0.0,,0.0,322.5359,1666409.0,245.25,19623.0,11.985,0.0,22.06,0.0,23.99,0.0,11.36,0.0,26.665,0.0,128.5,0.0,,0.0,99.05,584640.0,14.7263,123859.0,804.0,279137.0,67.59,0.0,,0.0,,0.0,124.07,0.0,111.0,110250.0,1.963,0.0,,0.0,255.206,1057.0,235.2,727090.0,321.5,201497.0,,0.0,70.61,0.0,,0.0,1151.0,7800.0,78.7877,0.0,,0.0,,0.0,,0.0,,0.0,266.6,9202.0,22.76,0.0,35.665,0.0,20.5333,0.0,48.505,2085630.0,,0.0,19.66,0.0,,0.0,88.4204,20864.0,690.0,106026.0,14.4459,0.0,14.5145,0.0,38.79,0.0,301.6381,1042147.0,23.24,0.0,410.0,206577.0,126.3172,463985.0,35.13,0.0,,0.0,165.21,0.0,40.95,92320.0,1269.2708,9590227.0,100.04,0.0,34.03,0.0,32.16,0.0,111.5,2478900.0,4.28,0.0,,0.0,,0.0,28.57,0.0,50.0,522274.0,37.39,483700.0,633.0,36870.0,210.5,21817.0,83.05,18340.0,117.3,439271.0,26.78,0.0,,0.0,516.0,120733.0,339.0,36253.0,243.2,1484006.0,,0.0,,0.0,1826.3721,379997.0,33.055,127645.0,33.24,400758.0,259.4911,877631.0,15.38,0.0,38.3055,0.0,,0.0,23.8283,0.0,347.0,39644.0,9.64,0.0,699.0,22505136.0,21.8039,0.0,209.75,0.0,11.98,0.0,469.9819,230927.0,36.25,0.0,582.0,65396.0,,0.0,46.87,0.0,48.51,0.0,,0.0,85.2,898702.0,501.9859,66948.0,,0.0,131.0,19389.0,194.7,10196124.0,6.613,23246328.0,125.9847,0.0,,0.0,21.406,0.0,374.7186,371830.0,286.0,27785.0,29.55,0.0,120.0,266928.0,31.23,0.0,42.02,0.0,4.049,12007699.0,372.3,801698.0,1427.1986,333864.0,,0.0,280.5,2705090.0,2039.0,4273979.0,638.2857,1194649.0,288.8,847683.0,9.86,0.0,294.9784,2010510.0,7.48,15790073.0,113.9373,204793.0,20.8,0.0,31.46,0.0,,0.0,324.8109,763849.0,24.356,0.0,7.16,0.0,55.622,49710.0,,0.0,,0.0,22.5323,0.0,2.8977,37994503.0,34.2867,0.0,21.93,0.0,,0.0,1241.0,204909.0,58.1,10091384.0,47.88,0.0,8.99,8878265.0,22.71,0.0,96.1,1324400.0,33.3093,0.0,143.4,108910.0,34.02,0.0,17.04,0.0,19.5405,0.0,6.305,1030400.0,458.6,344188.0,139.4,111805.0,174.0,99279.0,165.0,203578.0,144.0,78485.0,394.6,218672.0,23.2,0.0,1792.5396,271582.0,49.3,611980.0,64.56,0.0,43.68,0.0,,0.0,,0.0,,0.0,51.0235,0.0,28.44,0.0,83.715,319507.0,6.88,0.0,,0.0,228.2,5013649.0,,0.0,709.2512,23381.0,13.62,0.0,,0.0,33.34,0.0,665.0,16876.0,59.6548,0.0,,0.0,22.56,0.0,,0.0,28.145,0.0,10.36,0.0,,0.0,37.21,0.0,739.2,2408865.0,46.6667,0.0,15.1919,0.0,84.15,14756666.0,65.0773,0.0,48.0,0.0,39.25,0.0,9.995,0.0,58.58,129712433.0,35.82,0.0,124.5,236392.0,76.76,0.0,16.355,0.0,23.13,0.0,21.14,349673.0,3.682,0.0,437.0,267494.0,639.736,824387.0,15.57,0.0,11.28,0.0,18.4,0.0,,0.0,287.7,61368.0,,0.0,9.32,0.0,26.265,0.0,47.48,0.0,249.6856,857272.0,27.6155,0.0,13.181,0.0,30.8703,3943211.0,80.81,795435.0,62.28,0.0,201.0,2039645.0,13.695,0.0,61.92,0.0,27.42,0.0,,0.0,29.58,0.0,45.61,0.0,36.5,19861.0,42.15,0.0,33.7344,0.0,163.5,1455084.0,12.09,0.0,550.0,23396.0,46.79,0.0,18.795,0.0,342.3461,15473273.0,14.29,0.0,14.525,2220310.0,86.45,0.0,21.87,0.0,69.7074,0.0,400.3999,371939.0,,0.0,297.5,71065.0,3.3708,0.0,20.42,0.0,15.4667,0.0,74.05,94699.0,,0.0,61.56,0.0,,0.0,21.79,0.0,897.5,32033.0,357.0,77400.0,37.6622,0.0,,0.0,70.9097,6377218.0,19.58,0.0,30.38,0.0,32.14,0.0,30.86,0.0,30.6422,0.0,88.0,534517.0,10.359,0.0,100.328,0.0,73.16,0.0,6.0908,0.0,101.09,0.0,122.4643,273519.0,542.5,56397.0,108.4,1115861.0,802.0,225019.0,,0.0,803.5,3000.0,555.0,10500.0,65.8822,91282.0,,0.0,7.26,682871.0,6.72,0.0,30.695,0.0,12.6375,0.0,47.61,0.0,,0.0,0.7279,0.0,623.241,5463847.0,6.0079,0.0,16.0975,0.0,52.9632,0.0,9.355,10512983.0,,0.0,24.4,0.0,52.78,0.0,33.15,0.0,51.55,0.0,47.43,0.0,0.4277,0.0,715.0,0.0,401.0461,6615341.0,,0.0,,0.0,,0.0,1980.0,1275337.0,26.6376,0.0,,0.0,907.5,10900.0,4.2104,0.0,19.6638,0.0,37.66,0.0,7.99,0.0,,0.0,79.24,736137.0,17.1,4943265.0,25.24,0.0,2.5473,0.0,,0.0,,0.0,220.0,350.0,75.6102,0.0,,0.0,128.0,190336.0,400.0,795560.0,41.1203,396068.0,,0.0,,0.0,476.6666,3680.0,,0.0,30.67,0.0,25.3333,0.0,,0.0,45.01,0.0,258.5,339114.0,,0.0,32.62,0.0,62.29,0.0,,0.0,218.1529,1163177.0,18.4915,0.0,25.26,0.0,60.82,0.0,17.43,0.0,58.56,0.0,148.75,21310.0,,0.0,11.0,0.0,505.1472,0.0,71.25,336676.0,47.925,159840.0,23.23,0.0,25.57,0.0,,0.0,49.62,0.0,56.68,0.0,28100.0,386.0,809.9995,619064.0,21.9812,0.0,37.13,0.0,14.51,0.0,19.27,0.0,99.5,32000.0,31.025,0.0,125.0,0.0,29.7023,0.0,,0.0,509.4075,6030592.0,,0.0,78.97,0.0,,0.0,483.2,881026.0,909.0,1641009.0,,0.0,16.49,0.0,420.0,242610.0,29.905,632000.0,19.06,0.0,,0.0,48.53,0.0,25.1883,0.0,,0.0,144.8,3632550.0,856.0,10105.0,27.13,0.0,1034.0,55678.0,36.43,0.0,23.88,0.0,509.0,2142647.0,6.52,0.0,,0.0,60.15,423400.0,179.25,18275.0,3615.0,2886600.0,16.5333,0.0,3226.4023,996052.0,83.83,0.0,26.08,0.0,96.49,25541.0,52.85,2604790.0,39.28,1414517.0,47.69,0.0,3.8202,0.0,,0.0,51.71,0.0,125.9,1057040.0,11.22,0.0,168.9073,6083538.0,180.4,885744.0,28.38,0.0,604.0,14368.0,115.0,3034718.0,45.3052,0.0,21.41,0.0,67.5451,1583187.0,14.645,404909.0,145.0,5124.0,190.5,67755.0,10.7172,135255870.0,56.3621,2027331.0,33.935,2907226.0,36.65,0.0,334.3,4343168.0,11.635,0.0,19.0,0.0,,0.0,178.75,81085.0,227.8,1409676.0,,0.0,,0.0,247.2078,5199543.0,37.2,1673470.0,322.6632,2312255.0,488.5,769850.0,155.0,0.0,1850.0,1366768.0,,0.0,19.73,0.0,58.3351,1711292.0,61.9,0.0,70.83,0.0,1037.0,554000.0,107.4,723965.0,498.2,378910.0,638.5,1217669.0,43.4,0.0,21.97,0.0,84.0,506866.0,33.34,0.0,126.0,128440.0,,0.0,70.4516,0.0,33.23,0.0,,0.0,109.2,13724827.0,1393.5378,46600.0,26.21,0.0,24.75,106013.0,426.7731,724297.0,4.1,340.0,1171.0,1774593.0,,0.0,,0.0,1431.3925,2492635.0,27.62,0.0,270.0,211686.0,,0.0,10.1886,474.0,18.01,0.0,6.174,3776837.0,42.67,0.0,16.41,0.0,39.685,1084954.0,,0.0,324.1,162725.0,1089.0,727914.0,9.1,0.0,55.74,0.0,14.78,0.0,799.0,142473.0,16.42,207836.0,,0.0,56.03,0.0,,0.0,28.13,0.0,19.4789,0.0,45.18,0.0,480.6665,1197206.0,,0.0,279.5043,582350.0,50.38,0.0,41.47,0.0,,0.0,16.765,0.0,25.24,0.0,107.5,1548640.0,298.0,35392.0,23.84,53791.0,10.33,0.0,27.76,0.0,,0.0,50.17,0.0,,0.0,122.25,24147.0,,0.0,9.3225,0.0,15.99,0.0,47.75,0.0,776.0,50462.0,12.64,0.0,770.8522,426819.0,9.29,0.0,36.79,0.0,,0.0,,0.0,12.275,0.0,,0.0,53.6,0.0,,0.0,48.79,0.0,155.4,683256.0,540.2331,9445511.0,,0.0,13.89,0.0,22.964,0.0,,0.0,44.54,3403397.0,10.08,0.0,40.76,27458380.0,24.5,0.0,21.88,0.0,20.48,0.0,13.25,0.0,,0.0,73.6716,4798805.0,15.55,0.0,32.36,0.0,,0.0,20.35,0.0,1939.0,1109553.0,,0.0,33.75,0.0,32.785,0.0,61.93,0.0,9.14,0.0,,0.0,,0.0,24.62,0.0,288.1,195099.0,490.9,3243760.0,21.535,0.0,850.0,52623.0,,0.0,,0.0,24.3309,1461292.0,17.1572,0.0,,0.0,51.16,0.0,,0.0,141.3812,92625435.0,166.0,444374.0,72.55,341377.0,61.2615,620670.0,28.95,0.0,23.98,0.0,40.21,0.0,,0.0,233.0784,2222899.0,51.0106,0.0,18.2,0.0,426.8257,441915.0,28.6806,0.0,20.37,0.0,60.76,0.0,,0.0,16.5713,0.0,,0.0,33.2426,0.0,25.14,0.0,804.5,604452.0,44.3,0.0,28.08,0.0,,0.0,216.6377,666356.0,33.25,0.0,17.4208,0.0,17.8933,0.0,,0.0,605.0,1871788.0,,0.0,7.3867,0.0,10.25,0.0,19.085,0.0,1195.0397,424806.0,71.6556,0.0,622.0,26272.0,43.59,0.0,70.5,0.0,21.41,0.0,69.11,0.0,,0.0,,0.0,25.6434,0.0,,0.0,59.9515,0.0,27.91,0.0,,0.0,,0.0
2010-01-19,148.9036,264488.0,22.0315,3563642.0,,0.0,2730.5166,4366337.0,7.68,730007600.0,,0.0,293.4729,2269087.0,882.5,2055892.0,35.3,1304995.0,,0.0,26.9648,16663610.0,26.2088,1058124.0,12.3259,5888943.0,8.0122,4024800.0,43.75,5343600.0,10.6011,4218466.0,36.95,5964100.0,29.47,3906700.0,30.54,4336000.0,1148.0,432144.0,37.6734,2931786.0,38.85,835569.0,26.17,2395100.0,,0.0,27.69,1273000.0,14.13,4699300.0,26.05,6527600.0,,0.0,428.8,107936.0,87.05,0.0,42.1309,1067177.0,28.25,18187900.0,14.805,2073048.0,30.83,2084800.0,,0.0,22.25,400800.0,27.22,6514100.0,38.37,474100.0,,0.0,17.34,492200.0,31.39,3008800.0,,0.0,,0.0,85.18,2293617.0,329.6,911121.0,13.97,14620900.0,,0.0,9.01,24866200.0,17.1911,718650.0,57.55,8570100.0,42.06,2086500.0,44.19,1995700.0,6.3805,177852000.0,,0.0,1039.0,1504669.0,,0.0,37.83,1270800.0,7.4517,741000.0,108.4,2948300.0,,0.0,76.3922,1415137.0,5.51,8284000.0,,0.0,,0.0,63.45,1163200.0,,0.0,452.0,975286.0,237.9,350689.0,529.0,140168.0,42.5325,2002924.0,,0.0,29.1,242200.0,26.875,94040.0,,0.0,416.5019,10744701.0,80.89,1034300.0,1.781,3813000.0,40.07,1009100.0,22.5,779500.0,6.32,1674200.0,42.96,9533800.0,3067.5,4513165.0,157.28,591700.0,60.65,5427100.0,366.3,10250996.0,518.8816,568668.0,16.32,181616500.0,291.0,22041.0,,0.0,12.9875,3165600.0,288.3007,73639285.0,42.86,2946624.0,2085.0,3854999.0,33.3732,10666570.0,53.9579,2731726.0,,0.0,,0.0,12.4224,60193891.0,39.1,4974900.0,281.3,2550632.0,,0.0,75.4049,1734608.0,44.495,562844.0,36.9133,3393000.0,108.1,572173.0,14.3653,913875.0,69.0,1797400.0,10.48,85400.0,160.5,62494.0,181.9,461850.0,55.23,2941500.0,29.53,9110200.0,863.3018,329851.0,208.7,625400.0,48.05,3592500.0,3.89,392900.0,240.01,187600.0,454.4,5059581.0,,0.0,32.43,2637665.0,25.65,19370400.0,126.965,1031.0,43.6,1414468.0,37.0,1372220.0,56.57,3230065.0,,0.0,639.0,1470792.0,,0.0,175.5,103324.0,629.5,25909720.0,,0.0,22.7,702400.0,649.0,8870829.0,72.4936,0.0,172.75,42200.0,66.64,5535000.0,8.93,1637600.0,304.0,18072.0,573.5,795156.0,,0.0,9.62,14560200.0,146.0,20111283.0,130.5,8698356.0,385.25,2100.0,9.1637,731856.0,765.5,262248.0,13.3072,3967884.0,69.53,1721700.0,340.0,97703.0,,0.0,35.4,80789300.0,37.27,3276403.0,18.3113,4806671.0,33.08,2339500.0,34.56,1323222.0,,0.0,60.93,8056500.0,48.82,2328700.0,719.5,172244.0,52.7142,1108395.0,,0.0,13.3,3917200.0,382.6888,35016.0,,0.0,,0.0,38.83,1841900.0,2285.0,762805.0,262.6787,305941.0,6.22,4766000.0,,0.0,20.12,9930000.0,,0.0,2568.0,207.0,15.8625,3658800.0,518.2096,1571632.0,58.13,1061200.0,,0.0,32.0,19400.0,37.92,7779800.0,27.35,844700.0,813.0,3636.0,40.295,4460400.0,1.609,252980.0,61.48,1050400.0,8.405,25319000.0,,0.0,67.638,2519000.0,1.99,22250000.0,52.94,1689400.0,15.9,1860700.0,287.5,11181923.0,5.25,3155200.0,14.82,3809100.0,34.5454,0.0,43.01,7769600.0,37.7367,919500.0,9.5625,974800.0,40.944,11379262.0,27.37,2826200.0,,0.0,33.05,1858400.0,507.1954,6752462.0,2.2213,3088000.0,41.38,728600.0,901.0872,124314.0,26.34,58200.0,37.96,609100.0,17.375,6252800.0,,0.0,,0.0,16.74,5397362.0,24.85,37607500.0,4.195,877000.0,5.6122,40363200.0,6.665,2735600.0,,0.0,10.96,3827200.0,24.155,5786600.0,,0.0,252.7,297940.0,197.0,0.0,33.95,8592900.0,79.68,8722200.0,755.5,26131.0,,0.0,39.43,1536500.0,13.03,9836500.0,,0.0,,0.0,54.98,1019756.0,38.224,7437533.0,1811.861,27352.0,18.2703,10214768.0,,0.0,57.66,3618800.0,,0.0,6.0933,5441400.0,,0.0,,0.0,24.55,679300.0,41.54,1605506.0,1077.0,2920933.0,61.61,1072300.0,12.33,4456200.0,13.94,3343257.0,25.8127,4335245.0,31.01,9662100.0,1324.0,298219.0,51.05,1200500.0,16.5533,2977200.0,365.7,231425.0,28.4973,4474899.0,,0.0,108.3333,363180.0,30.7684,2328535.0,,0.0,177.0,87486.0,11.42,2007900.0,32.0374,1836671.0,437.7,1431110.0,98.6636,29994.0,4.205,860180.0,37.7277,1320935.0,10.095,16950154.0,,0.0,51.27,1858233.0,31.35,1059600.0,73.57,2198900.0,2.5175,2956400.0,17.17,7651400.0,9.7896,49852994.0,46.92,1042300.0,46.41,1567200.0,,0.0,386.4,369585.0,,0.0,31.93,546700.0,86.29,254200.0,35.78,1642900.0,24.995,3195800.0,41.451,563432.0,49.4181,450219.0,68.06,12115500.0,284.8,13705708.0,30.905,948800.0,44.73,3531200.0,38.075,1252590.0,4.1,45346450.0,29.2,3847255.0,18.35,29724348.0,,0.0,221.5,10784.0,26.0154,6438783.0,48.675,4412200.0,194.25,23808.0,,0.0,103.93,616400.0,34.42,2517000.0,24.1154,1330172.0,3.857,192010.0,39.01,54600.0,26.41,1204800.0,50.531,91024.0,,0.0,85.44,304000.0,34.9,4371000.0,41.08,1768200.0,22.53,556900.0,7.7542,3459600.0,48.25,163130.0,35.1427,6632301.0,34.46,1681200.0,45.5,2119750.0,617.0,3086495.0,11.72,584800.0,402.8725,2864909.0,11.75,65934000.0,,0.0,5.6025,37537600.0,275.6,573666.0,,0.0,42.3,22939000.0,67.03,397200.0,85.9,2289200.0,47.03,1640700.0,449.0,846792.0,111.6,735690.0,52.33,943900.0,,0.0,316.5841,1027813.0,245.0,17885.0,12.165,3692528.0,22.76,397400.0,24.41,1818400.0,11.39,17267400.0,26.96,156400.0,126.0,4000.0,,0.0,100.0,163518.0,14.9725,140777.0,807.0,566513.0,69.26,943600.0,,0.0,,0.0,123.94,3574400.0,110.6,195110.0,1.98,3086000.0,,0.0,255.206,8649.0,237.1,556953.0,340.0,42254.0,,0.0,70.69,1498700.0,,0.0,1135.0,450.0,79.2669,12665246.0,,0.0,,0.0,,0.0,,0.0,257.7,93449.0,23.14,20906400.0,35.955,5109600.0,20.8533,1055475.0,48.12,3466031.0,,0.0,19.79,18925800.0,,0.0,87.9318,92294.0,689.0,11296.0,14.6356,173315202.0,14.7052,172495332.0,39.1,1018600.0,300.5228,1195762.0,23.38,2058600.0,420.4,738783.0,126.77,3025497.0,37.1,3470100.0,,0.0,166.86,7705300.0,41.0,126700.0,1293.951,12282804.0,101.34,768000.0,34.6,12018100.0,32.33,998500.0,111.7,4217243.0,4.3,15203200.0,,0.0,,0.0,28.88,14170100.0,49.285,874220.0,37.42,616000.0,627.0,13732.0,215.0,63218.0,83.55,161940.0,118.2,741709.0,27.48,5322100.0,,0.0,537.5,247349.0,345.0,74503.0,244.1,388416.0,,0.0,,0.0,1832.3077,585824.0,33.08,261575.0,33.445,337958.0,262.8827,431946.0,15.94,5783100.0,38.5032,5809756.0,,0.0,23.9555,25052594.0,345.0,21605.0,9.7175,1745200.0,698.3,39444728.0,22.0118,1444575.0,208.75,36776.0,12.42,11094200.0,471.56,721158.0,37.35,3543800.0,562.5,96864.0,,0.0,47.79,139214.0,51.94,9567400.0,,0.0,81.95,2271150.0,483.1024,83065.0,,0.0,130.25,390.0,200.4,12599536.0,6.653,24938412.0,128.2409,14556345.0,,0.0,21.816,4762500.0,375.6373,269970.0,284.75,6100.0,29.675,582800.0,119.4,283055.0,31.59,217900.0,42.76,272800.0,4.017,27286234.0,372.5,7774387.0,1434.8553,600225.0,,0.0,279.6,2768935.0,2065.0,3475208.0,633.7142,1339373.0,294.3,1379616.0,10.02,2622600.0,292.7688,1373979.0,7.4,20636962.0,114.0372,247513.0,21.05,82573500.0,31.73,2161500.0,,0.0,324.738,507224.0,25.1778,4885987.0,7.12,3647852.0,56.8692,47224.0,,0.0,,0.0,22.8558,958977.0,2.9305,58863820.0,34.5344,6248700.0,22.14,431900.0,,0.0,1253.0,643185.0,57.95,14246774.0,48.66,3319100.0,9.163,6982390.0,23.03,1990700.0,97.0,1602216.0,33.574,1799068.0,143.2,341110.0,33.9,1381200.0,17.18,3353400.0,19.8788,26371909.0,6.23,342700.0,463.7,561276.0,138.4,57965.0,174.0,40524.0,164.0,199957.0,143.6,80825.0,386.5,236275.0,23.52,335000.0,1815.8336,411723.0,49.3,735480.0,65.35,15181800.0,43.28,41731500.0,,0.0,,0.0,,0.0,51.1737,1530618.0,28.4,1356400.0,85.007,452626.0,6.76,17897800.0,,0.0,227.9,7009321.0,,0.0,704.5497,47674.0,13.81,8136700.0,,0.0,33.64,4374500.0,670.5,29792.0,60.2109,3347196.0,,0.0,22.85,1792000.0,,0.0,28.21,14615400.0,10.545,17032000.0,,0.0,38.16,2078300.0,731.7333,3466767.0,47.1852,873788.0,15.4299,5041537.0,83.2,20764116.0,65.7818,1027812.0,48.76,1297300.0,40.12,286300.0,10.0,1172400.0,57.07,193189058.0,37.41,17795600.0,121.5,259133.0,78.31,3765500.0,16.58,1636400.0,23.11,9619900.0,21.3,307600.0,3.704,22908000.0,435.0,851097.0,644.3417,853626.0,15.835,1196200.0,11.3,6703200.0,18.62,18572100.0,,0.0,287.0,182120.0,,0.0,9.38,452500.0,26.475,14633000.0,48.1,413700.0,246.9795,980318.0,27.804,2610803.0,13.5501,3071803.0,30.5334,8553798.0,82.1,1201610.0,63.48,8551500.0,199.6,1037117.0,13.88,3039400.0,63.16,2766600.0,27.7,1712300.0,,0.0,29.41,53008900.0,46.03,6034400.0,37.5,852405.0,43.41,881700.0,35.0713,16577213.0,167.0,1285498.0,12.21,17557900.0,548.0,57606.0,46.99,811600.0,18.87,926800.0,338.1688,6836780.0,14.71,97200.0,14.426,2406326.0,88.16,456300.0,22.02,4199900.0,71.1706,5382478.0,403.4799,1048496.0,,0.0,295.5,204831.0,3.4133,6002400.0,20.38,17747000.0,15.7867,270450.0,75.0,52341.0,,0.0,63.04,4479800.0,,0.0,22.12,357500.0,893.5,62118.0,355.6,140753.0,38.7595,20908334.0,,0.0,70.9097,1693607.0,20.35,11612300.0,31.16,16979500.0,32.5,410800.0,31.1,46575700.0,30.8847,6744168.0,88.5,252986.0,10.51,1508000.0,101.9969,1673403.0,74.7,1286100.0,6.0965,5642422.0,101.7,153400.0,122.5674,438690.0,544.5,30966.0,110.75,1255822.0,792.0,174609.0,,0.0,803.0,0.0,532.5,14200.0,68.8334,19847.0,,0.0,7.17,1596008.0,6.71,3156900.0,31.34,417400.0,12.7225,14181200.0,48.44,6408300.0,,0.0,0.7314,53025000.0,632.4276,7023203.0,6.0982,2950164.0,16.1775,7453200.0,53.2523,2460210.0,9.255,16533137.0,,0.0,25.15,3141600.0,53.05,1779200.0,33.3,5129400.0,52.43,1897200.0,48.11,3438400.0,0.4358,545328000.0,728.3,40100.0,412.8923,12891811.0,,0.0,,0.0,,0.0,2003.0,992867.0,27.0833,1042630.0,,0.0,910.0,1700.0,4.1304,4876200.0,20.1234,1614385.0,37.8,2279300.0,8.17,9250900.0,,0.0,79.88,811812.0,17.295,9082056.0,25.33,22732200.0,2.574,13863000.0,,0.0,,0.0,215.75,100140.0,76.0318,5700052.0,,0.0,129.4,382180.0,398.5,486142.0,40.7314,454034.0,,0.0,,0.0,476.6666,5833.0,,0.0,30.43,4649700.0,25.6067,2802750.0,,0.0,45.59,2618500.0,258.5,511401.0,,0.0,32.92,2185300.0,62.33,5615800.0,,0.0,212.912,1264917.0,18.9753,82562244.0,25.78,2072700.0,61.72,11577700.0,17.71,4733600.0,61.42,3741400.0,147.5,53883.0,,0.0,10.99,6264600.0,503.2832,0.0,71.0625,200088.0,48.5,0.0,23.84,788200.0,26.07,956200.0,,0.0,50.09,8804100.0,57.83,3770800.0,28025.0,344.0,824.2495,1121077.0,22.3573,974699.0,37.54,831100.0,14.65,297900.0,19.74,810700.0,100.0,48000.0,32.115,3332800.0,125.0,0.0,30.0004,943419.0,,0.0,508.165,13885342.0,,0.0,80.64,1330800.0,,0.0,471.5,1437853.0,891.0,3452944.0,,0.0,16.74,984400.0,437.0,3428510.0,29.64,429799.0,18.48,7047900.0,,0.0,49.32,16564800.0,25.1454,788623.0,,0.0,142.0,2538538.0,853.0,21900.0,27.62,2612300.0,1026.0,100898.0,37.63,1942300.0,25.98,822000.0,506.0,2993098.0,6.51,22996900.0,,0.0,60.08,415629.0,180.25,9219.0,3621.5,4303485.0,16.7,504300.0,3237.1538,1219212.0,84.77,596000.0,26.46,715600.0,96.78,47814.0,52.6,4750740.0,38.4,3058297.0,49.17,1150700.0,3.8598,732544.0,,0.0,53.84,1100800.0,125.5,807740.0,11.445,6678400.0,168.9073,11475206.0,179.9,440547.0,28.59,1575800.0,615.0,28298.0,116.6,4391824.0,45.494,5848632.0,21.44,2235000.0,68.1531,1810224.0,14.64,609865.0,141.0,23133.0,190.5,46449.0,10.9214,238088788.0,57.3766,2702583.0,34.375,3776878.0,36.72,949500.0,339.5,7624346.0,11.79,18908200.0,19.29,10795900.0,,0.0,178.75,175783.0,230.86,2177388.0,,0.0,,0.0,251.2052,5821064.0,37.315,1464872.0,321.8028,1981200.0,488.3,1125113.0,155.0,0.0,1863.5,3441039.0,,0.0,19.79,3502800.0,58.9902,4207556.0,62.44,464700.0,70.93,7363000.0,1035.0,914031.0,106.7,811060.0,502.5,802580.0,642.0,3004084.0,44.01,310300.0,21.98,1850700.0,81.5,667943.0,33.65,4693100.0,126.25,160908.0,,0.0,72.1167,4324709.0,33.45,1912700.0,,0.0,107.3,3026928.0,1406.4611,48113.0,26.265,7162600.0,24.75,0.0,428.3928,1511652.0,4.1,0.0,1184.0,1543495.0,,0.0,,0.0,1430.017,3978940.0,27.66,524600.0,271.0,51058.0,,0.0,10.1886,664.0,17.98,4941900.0,6.171,3522638.0,43.2,6995200.0,16.82,2334600.0,40.0,1429534.0,,0.0,325.7,120433.0,1123.0,2548501.0,9.1,0.0,56.3,1349800.0,14.86,4660900.0,790.0,105430.0,16.42,452867.0,,0.0,56.96,2577700.0,,0.0,28.39,2373000.0,19.7885,44965291.0,44.58,1823300.0,480.6665,967685.0,,0.0,290.6453,2937581.0,50.42,325800.0,42.09,183100.0,,0.0,16.875,375600.0,25.46,1196300.0,107.0,1941490.0,301.5,108400.0,23.66,86867.0,10.56,5055300.0,28.17,6210700.0,,0.0,51.2,9924900.0,,0.0,122.25,27650.0,,0.0,9.47,10318000.0,16.1,159400.0,48.97,3991200.0,773.0,59929.0,12.8,4774700.0,762.8077,687095.0,9.2333,76500.0,37.45,5559200.0,,0.0,,0.0,12.43,1923600.0,,0.0,54.29,1194600.0,,0.0,49.43,3349400.0,154.9,264495.0,545.9964,10447714.0,,0.0,13.99,4694600.0,23.2305,7963596.0,,0.0,45.06,5606988.0,9.95,3223100.0,40.58,34190416.0,24.72,11783800.0,22.98,8277200.0,20.64,219900.0,13.26,8853400.0,,0.0,75.4041,8524294.0,15.93,1855900.0,32.17,1775900.0,,0.0,20.21,378200.0,1972.0,2747261.0,,0.0,35.13,26477900.0,32.76,5984400.0,62.25,3525000.0,9.28,1929300.0,,0.0,,0.0,24.49,15470200.0,290.4,588051.0,503.5,4880501.0,21.9625,15239600.0,847.0,20146.0,,0.0,,0.0,24.5044,1336510.0,17.2486,13518667.0,,0.0,51.78,718500.0,,0.0,143.1537,115248299.0,164.0,635713.0,72.81,279639.0,60.3371,2011495.0,27.95,1531700.0,24.3,2912200.0,41.68,2199700.0,,0.0,225.7358,3941062.0,51.7643,1362414.0,18.74,9341800.0,418.8603,454714.0,29.2903,23935668.0,20.365,791600.0,61.64,664300.0,,0.0,16.556,1991835.0,,0.0,33.9834,3790527.0,25.355,1156000.0,797.0,543724.0,45.43,1350500.0,28.28,40815800.0,,0.0,216.6377,137131.0,33.92,3002200.0,18.8311,27213690.0,18.01,43855500.0,,0.0,596.5,3409862.0,,0.0,7.3452,5590688.0,10.24,6232000.0,19.41,217800.0,1190.7441,590508.0,72.4768,118384.0,618.0,10491.0,44.72,810000.0,71.32,1326000.0,21.6,1647700.0,69.27,26081900.0,,0.0,,0.0,25.629,4951265.0,,0.0,61.8544,1706298.0,28.47,105600.0,,0.0,,0.0
2010-01-20,148.0592,656986.0,21.9099,4589075.0,,0.0,2588.4497,6314059.0,7.5618,612152800.0,,0.0,287.7459,2346683.0,885.0,2762035.0,34.65,3102727.0,,0.0,26.984,14080659.0,26.2299,1568328.0,12.143,5189389.0,8.0944,3285900.0,43.51,4409900.0,10.4975,4919452.0,36.49,6258500.0,28.93,4657200.0,30.9,7735400.0,1145.0,677988.0,37.173,4057232.0,38.195,1078266.0,26.12,3806700.0,,0.0,27.17,1638600.0,13.71,6220700.0,25.575,5305600.0,,0.0,424.6,80273.0,88.65,12572862.0,41.0783,1488823.0,27.96,6911400.0,14.815,2604593.0,30.3,1283500.0,,0.0,22.14,278800.0,26.95,4774800.0,37.96,360900.0,,0.0,17.68,646600.0,31.22,3577200.0,,0.0,,0.0,83.06,2327398.0,324.7,633975.0,13.8,19220200.0,,0.0,8.87,22813600.0,17.0311,631125.0,57.2,6625700.0,41.9,1721200.0,44.33,3053000.0,6.289,181494000.0,,0.0,977.0,4548928.0,,0.0,38.09,2593900.0,7.4933,1063800.0,106.46,3187800.0,,0.0,75.3747,1315145.0,5.5125,9465600.0,,0.0,,0.0,63.99,961100.0,,0.0,449.25,277395.0,238.2,519588.0,528.0,89841.0,43.1169,2977744.0,,0.0,28.85,238400.0,26.85,52660.0,,0.0,411.4624,10450037.0,79.08,1318300.0,1.796,1938000.0,39.61,951300.0,22.45,1438800.0,6.25,746900.0,42.98,11643000.0,3053.5,6259279.0,156.37,682200.0,60.2,5374100.0,364.3,12951298.0,514.0322,1074045.0,16.49,288741100.0,281.1666,33717.0,,0.0,12.8575,4400000.0,277.9086,77668017.0,41.455,3961520.0,2080.0,4866158.0,33.0255,8736281.0,52.8361,3795277.0,,0.0,,0.0,12.0862,36319015.0,38.77,5295200.0,282.4,3748674.0,,0.0,74.9171,1416653.0,43.435,418117.0,36.3167,2156400.0,107.0,390803.0,14.248,831000.0,67.75,1362000.0,10.45,32225.0,157.5,95730.0,179.7,761920.0,54.72,2634100.0,30.96,17464000.0,852.9381,299473.0,206.31,673600.0,47.14,4840100.0,3.64,72000.0,238.26,203000.0,449.9,4986243.0,,0.0,31.8,2544577.0,25.46,16368400.0,125.5112,4255.0,42.99,1941054.0,36.7,852790.0,55.01,3425506.0,,0.0,632.0,1515134.0,,0.0,178.0,649524.0,619.5,30682162.0,,0.0,22.57,629800.0,634.0,3468156.0,72.4936,0.0,171.0,47968.0,69.52,12475000.0,8.9,1729800.0,303.5,10826.0,560.0,413679.0,,0.0,9.48,33226500.0,144.8,39690172.0,131.8,8989286.0,382.0,4617.0,9.185,891820.0,767.0,336955.0,13.4347,1762157.0,69.07,1591300.0,330.0,125111.0,,0.0,34.6,47944940.0,36.05,4124427.0,18.3113,6486552.0,32.82,3379900.0,34.74,2137187.0,,0.0,59.76,6953500.0,48.74,1519300.0,706.0,212835.0,51.0474,1125331.0,,0.0,13.58,4884900.0,377.7777,91522.0,,0.0,,0.0,38.96,1796700.0,2260.0,1237395.0,257.2988,186087.0,6.18,2890400.0,,0.0,19.798,6307500.0,,0.0,2568.0,974.0,15.8475,2292400.0,538.7067,1492597.0,57.78,1157700.0,,0.0,31.75,600.0,38.2,6612300.0,27.04,828700.0,805.0,54599.0,39.605,7762000.0,1.575,217070.0,61.4,836500.0,8.26,43376400.0,,0.0,65.998,3049500.0,1.957,22420000.0,51.47,2002000.0,15.86,3240300.0,286.8,12967156.0,4.89,5794400.0,14.86,3133200.0,34.0909,0.0,43.02,7280300.0,36.5295,618590.0,9.5175,923600.0,40.4485,12374649.0,27.14,2683700.0,,0.0,32.87,1605400.0,506.6429,8756112.0,2.2056,2912000.0,41.36,1044700.0,873.6079,352717.0,25.84,134700.0,37.32,835400.0,17.1375,7260000.0,,0.0,,0.0,16.32,5205206.0,24.41,42125400.0,4.093,776000.0,5.2611,123788700.0,6.5625,4123200.0,,0.0,10.815,4386000.0,23.58,6604400.0,,0.0,243.4,139591.0,197.0,0.0,33.85,9541300.0,78.15,8703800.0,750.0,13892.0,,0.0,39.04,1767500.0,13.41,20133800.0,,0.0,,0.0,53.99,1353445.0,37.4394,7971553.0,1744.6591,109789.0,18.0797,14336275.0,,0.0,56.11,3804200.0,,0.0,5.9194,6638400.0,,0.0,,0.0,24.51,589800.0,40.59,1566922.0,1073.0,3933856.0,60.64,1179700.0,12.13,5194600.0,13.52,4131866.0,25.5372,3055709.0,31.19,13302800.0,1330.0,323658.0,50.45,795100.0,16.4467,1824300.0,363.5,157358.0,27.9781,3440583.0,,0.0,108.8666,927465.0,30.4668,2740567.0,,0.0,172.0,0.0,11.16,1559400.0,32.6542,4011411.0,424.7,1991699.0,96.1198,0.0,4.2235,1680680.0,37.3447,1771900.0,9.971,20947097.0,,0.0,50.79,2628600.0,31.225,1433200.0,72.04,2905400.0,2.5025,1725600.0,17.21,8092800.0,9.3561,92230618.0,47.1,1933200.0,46.21,1869100.0,,0.0,381.0,340992.0,,0.0,31.77,639900.0,86.6,344000.0,35.34,2026100.0,24.52,3143400.0,41.3874,504975.0,47.5878,25609.0,67.68,14642100.0,275.8,22020236.0,30.465,1132600.0,44.24,3225500.0,37.1,1493721.0,3.9825,72318958.0,28.73,3977406.0,17.98,20208577.0,,0.0,218.5,163000.0,25.4037,7627312.0,48.165,4049600.0,193.0,44278.0,,0.0,103.45,411500.0,33.77,2941000.0,23.7888,1658260.0,3.831,170740.0,38.76,44000.0,26.28,1347500.0,49.344,251728.0,,0.0,85.69,520600.0,34.195,2905400.0,40.53,2527000.0,22.43,572400.0,7.8292,4705200.0,47.65,225140.0,34.5578,13118374.0,34.36,2029900.0,44.44,1899250.0,615.0,3173506.0,11.75,630700.0,398.1816,1557661.0,11.51,71649500.0,,0.0,5.5325,15645600.0,270.9,626679.0,,0.0,41.76,34635200.0,65.78,322600.0,84.06,2793100.0,46.37,2068500.0,437.5,846792.0,108.5,496400.0,53.01,1578200.0,,0.0,313.5675,2867454.0,243.5,40266.0,11.9975,4243900.0,22.61,494100.0,24.25,2168400.0,11.31,25445100.0,26.68,337200.0,126.0,10000.0,,0.0,98.85,220216.0,15.237,407762.0,776.0,1350673.0,68.36,665900.0,,0.0,,0.0,119.5,3931300.0,109.0,256270.0,1.906,2316000.0,,0.0,252.0159,44.0,222.3,747801.0,360.0,112125.0,,0.0,69.36,2193500.0,,0.0,1134.0,855.0,79.0752,13457787.0,,0.0,,0.0,,0.0,,0.0,240.8,53572.0,23.025,15961200.0,35.715,4087000.0,20.6756,1056150.0,47.0,3077895.0,,0.0,19.77,16125600.0,,0.0,87.9318,69446.0,684.0,31251.0,14.4561,130515377.0,14.5248,129897972.0,38.39,988700.0,298.7991,1378097.0,23.345,2188000.0,416.9,506426.0,127.4038,1551752.0,36.15,2482600.0,,0.0,167.79,8893900.0,40.8,145670.0,1292.9436,19982946.0,100.87,618600.0,33.27,17463600.0,32.26,1499100.0,111.2,3174245.0,4.29,20893700.0,,0.0,,0.0,28.66,13256400.0,47.46,1167608.0,37.1,750900.0,619.0,34222.0,216.5,13575.0,83.3,13520.0,117.1,699383.0,26.97,4622900.0,,0.0,537.5,466042.0,352.0,278167.0,239.2,652919.0,,0.0,,0.0,1814.5006,622097.0,32.71,273186.0,33.13,338382.0,245.2941,1615977.0,15.63,3506100.0,38.0629,5138124.0,,0.0,23.7103,30609341.0,343.5,31878.0,9.625,1169200.0,683.4,45300441.0,21.8471,1493790.0,208.5,17646.0,12.25,7438800.0,470.8427,394179.0,37.08,1827600.0,551.0,247015.0,,0.0,47.17,205071.0,51.27,10926100.0,,0.0,79.4,863608.0,475.2343,68853.0,,0.0,129.5,7289.0,202.2,19920760.0,6.5,35200416.0,124.522,15896585.0,,0.0,21.528,4676000.0,367.4998,931959.0,281.0,24936.0,29.535,353400.0,118.1,170927.0,31.34,253900.0,42.12,757700.0,4.003,21738390.0,394.0,6971711.0,1430.2614,770042.0,,0.0,276.0,3686930.0,1995.0,4067019.0,622.2857,592957.0,286.0,2159762.0,9.81,1756000.0,289.8227,529335.0,7.08,30648001.0,113.8373,3876165.0,21.08,65670100.0,31.22,2720100.0,,0.0,321.1654,1083891.0,24.5428,3811349.0,7.15,5044721.0,56.3703,131215.0,,0.0,,0.0,22.4584,681227.0,2.8323,84528543.0,34.3322,7793100.0,21.7,536500.0,,0.0,1254.0,384562.0,57.85,11600978.0,48.25,2660700.0,9.052,6050960.0,22.41,2734500.0,92.8,2599519.0,33.2018,2497611.0,142.8,178330.0,33.82,1200400.0,16.99,3788800.0,19.8528,13688525.0,6.15,271600.0,463.0,929827.0,136.0,332310.0,172.25,65251.0,161.8,162520.0,141.0,117675.0,381.0,115366.0,23.17,306000.0,1752.6067,635756.0,48.65,745800.0,65.15,13033000.0,43.4,39934400.0,,0.0,,0.0,,0.0,50.5822,1991124.0,28.34,1451900.0,83.2782,574773.0,6.96,20676700.0,,0.0,226.4,5787115.0,,0.0,697.1617,33300.0,13.61,7683500.0,,0.0,33.23,4605900.0,664.5,51602.0,59.5302,2783871.0,,0.0,22.4,1695000.0,,0.0,27.75,18810200.0,10.795,24235600.0,,0.0,37.6,2015800.0,721.6,2349586.0,46.642,975200.0,14.9825,5814540.0,80.85,24845120.0,65.1031,1946208.0,48.43,655400.0,39.4,226400.0,9.995,2606800.0,56.5,226671275.0,37.3,8851200.0,120.5,259133.0,78.11,3128200.0,16.47,1662200.0,22.8,15221200.0,21.29,586188.0,3.7,23245000.0,440.0,514814.0,641.1177,1325618.0,15.765,1266800.0,11.33,12862100.0,17.88,25002000.0,,0.0,283.0,178242.0,,0.0,9.25,733000.0,26.339,10211000.0,47.85,314400.0,251.3995,919526.0,27.1348,3554350.0,13.1371,3482621.0,29.6061,6975881.0,79.89,881974.0,63.01,6996800.0,199.1,573585.0,13.75,8036600.0,62.4,1331000.0,27.63,2323400.0,,0.0,28.78,29477300.0,45.61,4489100.0,35.5,206452.0,42.04,702200.0,34.492,7655182.0,162.0,1745935.0,11.91,19593700.0,550.0,42672.0,46.04,1548900.0,18.645,874400.0,339.2131,6825172.0,14.72,108000.0,14.1168,3607867.0,87.34,463800.0,21.82,2764500.0,70.8361,4390755.0,402.9299,1881153.0,,0.0,288.6,273525.0,3.4,7314000.0,20.33,12583500.0,15.0867,339750.0,74.0,62329.0,,0.0,62.03,4317400.0,,0.0,22.01,485300.0,882.0,75024.0,344.0,140221.0,39.1508,21843150.0,,0.0,71.4364,1292495.0,19.97,10963900.0,30.63,21198800.0,32.08,531500.0,30.59,54849500.0,30.2379,7053531.0,86.5,107919.0,10.244,1018000.0,97.2503,2280173.0,77.69,3381000.0,6.1708,6218151.0,100.82,136600.0,122.155,516390.0,528.5,55781.0,109.45,1391846.0,776.0,82045.0,,0.0,806.0,65947.0,527.5,0.0,66.5057,13725.0,,0.0,6.92,2389205.0,6.6433,5761500.0,30.925,436000.0,12.495,15854800.0,46.41,12139900.0,,0.0,0.732,96852000.0,625.175,6829671.0,6.0747,3826153.0,16.045,8008400.0,52.665,1858661.0,9.16,16143719.0,,0.0,24.67,3770000.0,51.75,3114800.0,32.5,5545900.0,55.44,4863200.0,47.11,5049300.0,0.434,719728000.0,724.26,30900.0,409.2307,12229969.0,,0.0,,0.0,,0.0,2000.0,947292.0,26.6764,600314.0,,0.0,920.0,3800.0,4.0785,3229200.0,20.1234,1684060.0,37.49,3081600.0,8.12,10169600.0,,0.0,78.36,803575.0,17.01,8269505.0,25.06,39971500.0,2.53,14845500.0,,0.0,,0.0,231.0,7172.0,74.93,6289785.0,,0.0,128.8,1085069.0,397.0,1094184.0,39.6629,676565.0,,0.0,,0.0,454.9999,19561.0,,0.0,30.45,4836000.0,25.1333,3235950.0,,0.0,45.03,2662700.0,256.0,411443.0,,0.0,32.23,3719400.0,61.95,5606000.0,,0.0,212.2569,2712359.0,18.9184,83522965.0,25.17,2338800.0,60.45,11557800.0,17.6,5846500.0,60.61,2339800.0,146.25,35101.0,,0.0,10.9,6675900.0,488.3711,6705.0,71.75,149172.0,48.925,14030.0,22.96,929700.0,25.46,1192600.0,,0.0,49.24,6461400.0,58.79,6107900.0,27925.0,281.0,814.4995,874930.0,21.9073,1001501.0,37.32,1911400.0,14.05,430300.0,19.49,236100.0,100.0,22107.0,31.565,4235200.0,125.0,0.0,29.5813,1861714.0,,0.0,502.3669,9594830.0,,0.0,79.75,1262300.0,,0.0,472.0,1935356.0,886.0,3460210.0,,0.0,16.55,1232000.0,436.0,1381959.0,29.88,577777.0,18.65,4834200.0,,0.0,48.35,18151500.0,24.845,921178.0,,0.0,136.0,3446662.0,843.0,28899.0,26.98,3417900.0,1018.0,85184.0,36.71,1582200.0,25.57,731400.0,510.5,9362800.0,6.73,32758200.0,,0.0,59.1,688339.0,181.0,49745.0,3466.0,7794115.0,16.7533,945450.0,3215.6509,1719607.0,86.4,1948000.0,26.465,702800.0,97.06,84626.0,52.5,7514080.0,36.92,3934003.0,48.36,1094300.0,3.7768,748744.0,,0.0,53.3,819600.0,126.0,1347840.0,11.315,5241600.0,167.1915,11307947.0,181.3,1737415.0,28.31,1295400.0,600.0,14644.0,119.9,18612492.0,44.9528,5836715.0,21.16,1301600.0,66.9969,1988606.0,14.7,699692.0,139.5,45954.0,188.5,85971.0,10.5547,223066845.0,56.3621,4943003.0,34.0,4337932.0,36.31,1161500.0,331.8,7247431.0,11.645,33950400.0,19.02,28242900.0,,0.0,177.25,188356.0,227.46,2439470.0,,0.0,,0.0,251.8364,5610225.0,36.87,2895931.0,315.2061,2379691.0,482.0,1202467.0,155.0,0.0,1839.0,5536331.0,,0.0,19.5967,3044100.0,57.5227,3868948.0,61.62,549100.0,69.09,10724500.0,1027.0,1260750.0,104.2,597915.0,497.0,164709.0,635.0,4363573.0,43.49,277600.0,21.98,1636400.0,81.5,1634307.0,33.43,8748000.0,124.0,31755.0,,0.0,70.4421,3554778.0,33.68,1668300.0,,0.0,107.6,1281264.0,1406.4611,67620.0,25.94,4904600.0,24.75,26115.0,428.7977,1487350.0,4.25,5060.0,1198.0,3296608.0,,0.0,,0.0,1382.793,4635037.0,27.41,915000.0,276.0,389073.0,,0.0,9.9229,711.0,17.47,5556600.0,6.228,6282710.0,46.28,12516300.0,16.83,2655400.0,38.85,2332928.0,,0.0,320.0,53509.0,1127.0,1917059.0,9.1,0.0,55.54,1396300.0,14.71,6881200.0,776.0,170948.0,15.89,498731.0,,0.0,55.93,2593100.0,,0.0,28.43,3231200.0,19.5091,51751188.0,43.76,1385000.0,471.5665,1656949.0,,0.0,292.3387,1965300.0,50.75,455000.0,41.64,138300.0,,0.0,16.7075,529200.0,25.56,2032900.0,104.6,1529905.0,297.25,29009.0,23.855,133408.0,10.4,6742500.0,28.5,6385100.0,,0.0,50.72,8591500.0,,0.0,121.5,18817.0,,0.0,9.3525,8459200.0,16.25,160400.0,48.77,3862800.0,759.5,30954.0,12.48,2890200.0,757.6024,782303.0,9.0833,123000.0,35.35,15018700.0,,0.0,,0.0,12.0,2455200.0,,0.0,53.36,1474500.0,,0.0,48.93,3433400.0,151.9,288374.0,539.2197,9584725.0,,0.0,13.9,4448900.0,23.0756,6475485.0,,0.0,44.39,5858512.0,9.73,3587600.0,40.23,19729763.0,24.55,13253500.0,22.31,4539400.0,20.02,187700.0,13.55,9582000.0,,0.0,73.0116,7866552.0,15.77,1500100.0,30.32,4784300.0,,0.0,20.1,298100.0,1951.0,2964119.0,,0.0,34.55,26854700.0,31.865,16682800.0,61.16,5261100.0,9.25,1465700.0,,0.0,,0.0,25.01,18602200.0,291.5,277903.0,508.5,6460556.0,21.855,12771200.0,840.5,43043.0,,0.0,,0.0,24.1477,2934466.0,17.4771,19232082.0,,0.0,50.96,724400.0,,0.0,141.7461,110575958.0,161.0,392863.0,71.94,296880.0,59.1442,1119812.0,27.99,957600.0,24.01,4285700.0,40.74,1614900.0,,0.0,226.1327,3408321.0,50.885,1386408.0,18.22,5800600.0,417.0147,739170.0,28.8026,30237693.0,20.145,791200.0,60.84,673500.0,,0.0,16.4282,1887722.0,,0.0,33.4543,4905552.0,25.265,1406800.0,786.5,658425.0,45.25,1324400.0,27.82,75712300.0,,0.0,211.8236,66078.0,33.72,3236500.0,18.8637,15715775.0,17.9533,39925800.0,,0.0,602.0,4969779.0,,0.0,7.363,3127275.0,10.12,7980600.0,19.23,225800.0,1189.0259,1270628.0,73.298,294978.0,625.0,19146.0,43.98,1265500.0,68.16,3639200.0,21.54,2731100.0,68.03,34629500.0,,0.0,,0.0,25.2696,4666666.0,,0.0,60.7087,1590938.0,28.24,149700.0,,0.0,,0.0
2010-01-21,146.3703,753833.0,21.8312,6081440.0,,0.0,2429.2957,11853840.0,7.4311,608154400.0,,0.0,278.6666,4713719.0,883.5,1819424.0,33.99,2378161.0,,0.0,26.6577,17317216.0,26.1595,1386363.0,11.7096,9562625.0,8.0789,3337200.0,43.09,4578300.0,10.5148,15177141.0,35.82,7404400.0,29.06,4415200.0,30.44,8686100.0,1130.0,372695.0,37.0061,4356106.0,37.08,1919355.0,25.69,3318900.0,,0.0,26.52,4065200.0,13.37,6068000.0,25.235,8123800.0,,0.0,421.6,138281.0,85.95,2552786.0,40.4159,1631534.0,27.55,8018300.0,14.4,2262964.0,31.3,4078900.0,,0.0,22.31,501600.0,26.72,3524400.0,37.12,624700.0,,0.0,16.85,931800.0,30.83,4900800.0,,0.0,,0.0,81.9,3314658.0,321.9,1187443.0,13.58,25265000.0,,0.0,8.99,37888700.0,16.9778,827550.0,56.63,5833700.0,40.75,2616500.0,43.98,3301000.0,6.331,199412000.0,,0.0,949.0,4086036.0,,0.0,38.2,2212900.0,7.2367,1091400.0,105.06,4033800.0,,0.0,73.876,1546803.0,5.3125,27141600.0,,0.0,,0.0,62.3,867900.0,,0.0,443.75,332909.0,232.6,667293.0,528.0,174094.0,43.0779,2970814.0,,0.0,28.55,449700.0,26.65,113260.0,,0.0,402.1739,14365648.0,77.3,1579300.0,1.799,3386000.0,38.66,1480500.0,22.11,1280400.0,5.88,1276800.0,42.16,16974300.0,3083.0,8208495.0,157.33,560100.0,59.2,5401300.0,360.8,9242792.0,513.5914,1126690.0,15.47,551285500.0,280.0,50055.0,,0.0,12.785,5698000.0,261.4197,115702346.0,40.905,4418912.0,2063.0,2667187.0,32.3737,7913170.0,50.2676,6023581.0,,0.0,,0.0,11.7211,48413616.0,38.17,6824400.0,275.8,2777898.0,,0.0,74.2927,1233280.0,42.955,725630.0,34.9067,3979800.0,107.7,716870.0,14.0427,965625.0,64.08,2629700.0,10.37,22094.0,159.0,40291.0,178.0,649680.0,53.21,4731200.0,30.67,13330200.0,848.2744,291960.0,208.04,843000.0,46.63,8282300.0,3.5,201300.0,230.24,354700.0,438.2,5830246.0,,0.0,31.155,3245845.0,24.95,16776800.0,125.9958,59474.0,42.9,2235437.0,36.1,764470.0,53.57,4452517.0,,0.0,628.5,1220899.0,,0.0,181.0,758795.0,610.3,29138556.0,,0.0,22.23,529000.0,611.5,3983474.0,72.4936,5000.0,167.75,31271.0,72.72,14497200.0,8.965,2212000.0,305.5,5415.0,552.5,517888.0,,0.0,9.2,31725100.0,143.2,22251060.0,129.5,8565591.0,380.5,87.0,9.1525,734224.0,761.0,910809.0,13.1698,4173314.0,65.84,2598500.0,318.9,240544.0,,0.0,32.7,95968050.0,35.53,2501376.0,18.1868,5501728.0,32.03,4779800.0,34.23,1201509.0,,0.0,56.85,13874900.0,48.41,2192800.0,715.0,392414.0,49.1001,1578399.0,,0.0,13.04,3861100.0,377.3999,39024.0,,0.0,,0.0,38.43,1402400.0,2300.0,2113418.0,258.9362,325598.0,6.12,2790300.0,,0.0,19.646,6387500.0,,0.0,2568.0,407.0,15.5525,2924400.0,536.9548,743419.0,57.63,1659200.0,,0.0,31.6,600.0,37.05,4185900.0,26.84,1335300.0,808.5,6221.0,39.535,9020200.0,1.557,283130.0,61.0,1321400.0,8.0,65772600.0,,0.0,62.204,9080000.0,2.0012,45985000.0,49.47,2264300.0,15.54,3018700.0,287.5,18376388.0,4.8525,3541600.0,14.56,5705400.0,34.0909,0.0,42.7,11787800.0,36.364,1822986.0,9.26,1995600.0,39.8234,20681828.0,26.58,3961000.0,,0.0,32.62,2414600.0,499.3499,6585246.0,2.1756,3611200.0,40.25,1137600.0,878.5945,191171.0,25.49,225900.0,37.17,715600.0,16.72,8946000.0,,0.0,,0.0,16.0,6602482.0,23.98,54767500.0,4.102,1130000.0,5.04,107651700.0,6.4425,7512000.0,,0.0,10.7475,5875600.0,23.4,8963000.0,,0.0,243.2,503412.0,198.4,2700433.0,33.24,12078000.0,76.24,12573200.0,755.0,26797.0,,0.0,38.53,2846100.0,13.44,24669200.0,,0.0,,0.0,52.58,1319683.0,36.5073,10591499.0,1730.874,82531.0,17.0733,23736783.0,,0.0,55.45,5413200.0,,0.0,5.7506,5403600.0,,0.0,,0.0,23.98,203300.0,40.07,1881630.0,1074.0,5097327.0,59.77,1246700.0,11.55,7275700.0,13.22,4770020.0,25.107,4894372.0,30.61,15403600.0,1350.0,838158.0,50.47,2243100.0,16.4367,2460600.0,354.6,43373.0,27.1494,4652775.0,,0.0,106.6666,425817.0,30.0646,2806803.0,,0.0,175.75,16305.0,11.03,1078500.0,32.672,2898087.0,418.6,4787557.0,98.1185,0.0,4.209,1747280.0,36.4681,2405578.0,9.876,21074450.0,,0.0,50.04,3958200.0,31.095,1931800.0,71.43,2963800.0,2.4375,1937200.0,17.38,12834900.0,10.1557,155599726.0,45.81,2186200.0,45.61,2114000.0,,0.0,380.0,272668.0,,0.0,31.61,1043400.0,85.75,352900.0,34.89,2246300.0,26.765,17290600.0,41.1379,522444.0,50.1045,42661.0,65.5,8138200.0,273.6,20337180.0,29.375,1619800.0,43.11,4886300.0,36.965,2617726.0,3.975,65773055.0,28.51,4061263.0,17.74,20051097.0,,0.0,209.5,1484892.0,25.0955,7959130.0,48.295,6386400.0,190.0,33375.0,,0.0,103.37,788700.0,32.93,4540500.0,23.5547,1751947.0,3.83,87130.0,38.46,62600.0,25.96,1639600.0,48.938,313952.0,,0.0,83.46,327400.0,33.37,3435400.0,39.875,4968000.0,22.05,739400.0,7.8392,5029200.0,47.65,111985.0,34.2725,10182586.0,35.36,5102700.0,44.46,1955800.0,608.0,1933069.0,11.56,1092600.0,418.6907,4741949.0,11.18,121451400.0,,0.0,5.4387,12616000.0,269.3,1158605.0,,0.0,38.14,68719000.0,64.7,328100.0,81.6,2865500.0,45.14,2436000.0,432.5,143164.0,106.9,321300.0,54.61,3792600.0,,0.0,310.3878,2824914.0,244.0,58823.0,11.675,6857768.0,22.04,317100.0,24.34,4964700.0,12.02,66585800.0,26.15,140400.0,126.0,0.0,,0.0,95.95,172913.0,15.3119,229166.0,728.0,1736724.0,66.98,810300.0,,0.0,,0.0,119.12,2870600.0,107.5,283470.0,1.839,3555000.0,,0.0,245.6357,4892.0,212.9,1163096.0,403.25,168489.0,,0.0,68.14,1984500.0,,0.0,1125.0,1153.0,76.7748,20689097.0,,0.0,,0.0,,0.0,,0.0,242.5,97658.0,22.89,24302200.0,35.56,5222000.0,20.24,1629450.0,44.77,5039744.0,,0.0,19.61,16865700.0,,0.0,87.4433,282842.0,680.5,20679.0,14.5201,253253712.0,14.5891,252055692.0,38.15,904600.0,297.4811,1387499.0,22.935,3046800.0,412.0,60870.0,127.0416,1447982.0,34.16,4361300.0,,0.0,160.87,51738300.0,40.6,126460.0,1291.9363,10529321.0,99.57,827500.0,32.53,20825600.0,32.1,2252400.0,112.7,3959476.0,4.53,63969900.0,,0.0,,0.0,28.48,18900600.0,45.82,1999885.0,37.35,1493400.0,614.0,41788.0,219.0,14665.0,83.3,43610.0,117.0,1366438.0,25.56,12520600.0,,0.0,548.0,224502.0,347.5,9166.0,240.1,510208.0,,0.0,,0.0,1788.0182,789551.0,32.42,330165.0,32.895,480093.0,236.6181,882462.0,15.8,4642600.0,36.5982,8257346.0,,0.0,23.2925,40706392.0,340.25,91653.0,9.6425,2625600.0,675.0,49793989.0,21.8,3079635.0,208.0,19357.0,11.63,13930200.0,475.29,510510.0,36.19,2642200.0,551.5,327193.0,,0.0,45.56,203831.0,51.77,9071700.0,,0.0,80.7,3377899.0,453.2035,61321.0,,0.0,128.5,55255.0,209.5,37593197.0,6.412,48806280.0,123.327,10050596.0,,0.0,20.712,11066000.0,364.8748,867050.0,285.5,108795.0,29.18,349800.0,117.0,585876.0,30.51,350900.0,41.68,479800.0,3.9,22345240.0,395.0,2974637.0,1424.136,987772.0,,0.0,270.1,6196713.0,2007.0,4174524.0,621.7142,1078031.0,275.0,2856456.0,9.41,1968100.0,288.5338,858359.0,6.899,30323893.0,113.7374,1618249.0,20.84,73633300.0,30.84,3110400.0,,0.0,321.6758,1192370.0,22.8337,8063325.0,7.01,6134538.0,57.368,2625633.0,,0.0,,0.0,22.2458,1418935.0,2.7902,88944158.0,33.8322,10825200.0,21.4,610600.0,,0.0,1255.0,625564.0,58.15,24396522.0,45.9,5862000.0,8.942,9117155.0,21.45,4307700.0,91.85,1594694.0,33.0033,3825423.0,140.0,221710.0,32.92,1668800.0,16.89,5181400.0,19.6394,8785193.0,6.16,399000.0,461.2,645969.0,134.6,763400.0,172.0,86150.0,162.2,204276.0,141.6,78620.0,373.5,181303.0,22.89,402300.0,1729.3125,690038.0,48.3,811130.0,63.97,14473900.0,40.54,137547700.0,,0.0,,0.0,,0.0,50.1784,2557172.0,27.75,2202100.0,81.9677,425820.0,7.34,57005100.0,,0.0,223.3,7309061.0,,0.0,677.0125,83308.0,13.27,9368400.0,,0.0,32.85,3852400.0,639.5,86301.0,58.5906,3530033.0,,0.0,21.65,3750400.0,,0.0,27.185,27396800.0,10.76,29565400.0,,0.0,37.19,2503500.0,705.6,3278829.0,46.1728,1136957.0,14.5732,4791399.0,78.5,29889254.0,64.0893,979273.0,47.24,559000.0,39.05,293700.0,9.925,1555600.0,53.3,250911273.0,36.11,11022600.0,122.25,341127.0,76.98,2304400.0,16.395,2532000.0,22.89,13639900.0,21.64,1661377.0,3.649,21558000.0,443.7,270790.0,639.736,1625840.0,15.745,2803000.0,11.68,23729200.0,17.02,29746200.0,,0.0,283.5,138497.0,,0.0,9.2,688900.0,25.851,14131000.0,46.56,289700.0,251.8505,2340623.0,26.5127,4382354.0,12.7329,4563039.0,28.9115,7031873.0,78.44,1213851.0,63.2,11724100.0,202.0,4083000.0,13.615,7321600.0,61.33,2065100.0,27.32,2525300.0,,0.0,28.24,29094200.0,44.09,8339400.0,37.0,27264.0,41.37,892100.0,33.2888,12712821.0,165.0,974434.0,11.32,25130400.0,550.0,41709.0,45.18,1080300.0,18.52,1438400.0,332.6624,9921699.0,14.26,107700.0,13.9066,5331336.0,84.66,803800.0,21.89,4665800.0,69.1472,5720707.0,404.4699,1002662.0,,0.0,284.5,194427.0,3.3775,9970800.0,19.89,21862200.0,14.82,489450.0,73.0,174209.0,,0.0,60.07,5739800.0,,0.0,22.0,355000.0,876.0,111145.0,343.1,130912.0,38.2443,26803019.0,,0.0,69.7751,2209646.0,20.05,12628700.0,29.34,56774400.0,31.07,532300.0,30.01,73086700.0,29.7932,9960989.0,86.75,101982.0,9.945,1027000.0,91.8319,3420259.0,78.59,2716300.0,5.968,10211482.0,100.17,314100.0,120.8665,998612.0,528.0,114355.0,109.15,1683833.0,770.0,79564.0,,0.0,808.5,3237.0,527.5,1000.0,68.1684,1637643.0,,0.0,6.93,2944839.0,6.3233,13422900.0,29.68,380200.0,12.2575,18664400.0,44.44,15469500.0,,0.0,0.7313,86149000.0,623.7245,6849158.0,5.8428,22677223.0,15.91,13983200.0,51.2104,2682125.0,9.235,20963801.0,,0.0,24.0,4069800.0,50.4,3712600.0,31.78,9320500.0,53.51,3039700.0,45.69,5712900.0,0.4263,608632000.0,721.5,31700.0,380.3692,13673462.0,,0.0,,0.0,,0.0,1965.0,1078746.0,26.0853,1048925.0,,0.0,917.5,18200.0,3.9793,4507650.0,19.9527,1651164.0,37.03,2565300.0,8.09,11894800.0,,0.0,77.95,939078.0,16.925,9749081.0,24.83,41756100.0,2.5227,21070500.0,,0.0,,0.0,238.25,18291.0,72.8223,7607341.0,,0.0,129.2,2255860.0,395.1,1248054.0,38.4661,601713.0,,0.0,,0.0,433.8749,16020.0,,0.0,30.23,3833700.0,24.7267,4476900.0,,0.0,44.57,1793600.0,252.7,314002.0,,0.0,31.75,3204500.0,60.94,7121500.0,,0.0,208.6537,1428082.0,18.2543,81343188.0,23.81,5080800.0,59.84,14298400.0,17.37,5597100.0,59.52,2014800.0,146.75,913.0,,0.0,10.52,11734200.0,488.3711,0.0,71.75,182672.0,48.0,72180.0,21.69,1627500.0,24.25,2000900.0,,0.0,47.73,10276000.0,55.7,9860900.0,27775.0,160.0,810.7495,1514022.0,21.7327,787085.0,36.82,699100.0,14.4,597500.0,19.5,448700.0,100.5,18730.0,29.55,10949000.0,119.0,11983.0,29.0317,1734915.0,,0.0,503.6093,13313801.0,,0.0,78.74,1944300.0,,0.0,462.0,2000290.0,891.5,2902625.0,,0.0,16.34,943200.0,515.0,9173112.0,29.45,653227.0,18.5,5301500.0,,0.0,48.09,18703200.0,24.0941,1242034.0,,0.0,137.3,7755237.0,840.5,9056.0,26.57,5390500.0,995.5,118914.0,35.79,1920900.0,26.14,814100.0,520.5,11741829.0,6.86,81428500.0,,0.0,59.03,469122.0,182.0,96283.0,3294.5,12492997.0,17.8133,2916000.0,3152.1199,1634739.0,84.48,1307100.0,25.97,879000.0,95.29,78956.0,52.25,8731670.0,36.1,2941310.0,47.68,1406400.0,3.7373,582188.0,,0.0,52.26,566200.0,127.5,4547610.0,11.1075,8160000.0,163.6569,15073664.0,181.5,605036.0,28.2,2566100.0,600.0,11194.0,117.5,9630442.0,44.1347,8121856.0,20.48,1668900.0,67.1265,2616375.0,14.615,676754.0,140.25,34353.0,185.25,131529.0,10.1092,337531707.0,54.9796,4217707.0,33.39,4882548.0,36.13,2047400.0,330.0,5119523.0,11.84,53670800.0,19.15,49512700.0,,0.0,177.25,16951.0,219.64,3173923.0,,0.0,,0.0,250.1533,4321362.0,35.67,3145788.0,311.1908,3226956.0,470.1,3280340.0,155.0,0.0,1826.0,2750563.0,,0.0,19.5367,4749600.0,56.5618,5027970.0,60.57,1038500.0,68.31,11573600.0,1011.0,1687151.0,102.6,1937150.0,495.0,430651.0,630.5,2233472.0,43.39,686700.0,22.22,1906600.0,82.5,952514.0,33.15,4380800.0,123.75,69875.0,,0.0,68.2126,4807099.0,33.34,1454900.0,,0.0,106.3,760984.0,1399.9995,36192.0,26.1,6072000.0,23.5,90000.0,423.129,1281915.0,4.25,0.0,1185.0,2659749.0,,0.0,,0.0,1311.2692,11538312.0,27.06,1271100.0,275.0,844775.0,,0.0,9.4486,1370.0,16.7,8428700.0,6.178,5203843.0,45.47,8060100.0,16.79,2402300.0,38.48,1984624.0,,0.0,315.0,135537.0,1147.0,2119248.0,9.1,0.0,54.18,1973500.0,14.5,13939800.0,774.5,134071.0,15.69,549110.0,,0.0,54.73,2411000.0,,0.0,27.8,5674300.0,19.3882,53059168.0,43.36,1391100.0,473.0832,1151435.0,,0.0,294.0321,3114440.0,50.07,355700.0,40.12,302300.0,,0.0,16.4075,857600.0,25.8,2429600.0,102.7,2682810.0,302.0,51471.0,23.735,117982.0,10.43,7504500.0,29.08,18024900.0,,0.0,50.22,9239600.0,,0.0,121.75,146318.0,,0.0,9.2125,16357200.0,15.84,200000.0,47.77,3014100.0,752.5,34222.0,11.98,6068700.0,749.5579,907894.0,8.95,37200.0,34.1,10370300.0,,0.0,,0.0,11.87,2366400.0,,0.0,51.92,1979600.0,,0.0,48.95,5942700.0,150.5,367554.0,533.2031,12031729.0,,0.0,13.65,6339100.0,22.7224,6810677.0,,0.0,43.85,6328808.0,9.37,2600600.0,40.75,27432964.0,24.18,18407800.0,21.43,4666300.0,19.53,218500.0,13.13,13819700.0,,0.0,72.6816,7523115.0,15.36,2653500.0,29.23,1792000.0,,0.0,20.0,283400.0,1940.0,2246164.0,,0.0,33.1,29192700.0,32.725,17484200.0,59.7,6344200.0,8.8,2489400.0,,0.0,,0.0,25.14,24864100.0,290.0,531914.0,525.0,12622066.0,21.1125,28140800.0,830.0,24651.0,,0.0,,0.0,24.1766,2486139.0,17.2761,14618575.0,,0.0,48.44,1477100.0,,0.0,141.0163,136960869.0,163.0,451931.0,71.11,204800.0,57.7029,982532.0,28.04,681800.0,24.03,3777300.0,39.85,1876600.0,,0.0,220.0304,3202946.0,49.7431,1602093.0,17.94,5505600.0,418.666,665884.0,28.7275,23572406.0,19.92,1102400.0,59.24,943700.0,,0.0,16.2545,2357011.0,,0.0,34.2328,12422573.0,25.085,2048200.0,770.0,1043285.0,44.18,1607600.0,28.0,90151500.0,,0.0,209.4165,51907.0,33.1,3303900.0,18.4398,12856600.0,17.64,48086100.0,,0.0,605.0,5434067.0,,0.0,7.4104,6163088.0,10.265,6025600.0,18.865,223000.0,1183.012,971298.0,72.7152,183465.0,630.0,18799.0,41.97,1731800.0,65.37,2756800.0,21.37,4444100.0,66.7,39114000.0,,0.0,,0.0,25.1402,5409599.0,,0.0,59.5631,1069140.0,28.32,142200.0,,0.0,,0.0
2010-01-22,142.8517,365077.0,20.8655,4263061.0,,0.0,2446.3828,11078762.0,7.0625,881767600.0,,0.0,278.5269,5122423.0,880.0,2025330.0,34.56,3556228.0,,0.0,26.1539,14599208.0,25.7225,1345072.0,11.4159,15084110.0,7.9611,4785300.0,42.18,4903400.0,10.6402,5077097.0,34.38,7721300.0,27.76,4761400.0,30.47,6270800.0,1114.0,487185.0,36.1457,4463513.0,36.9,1555643.0,25.1,4554000.0,,0.0,25.78,2570000.0,13.02,6531300.0,24.55,8376000.0,,0.0,413.5,106087.0,83.7,2153603.0,40.4364,1748555.0,26.5,5902700.0,14.185,2789368.0,31.83,4528300.0,,0.0,22.7,778500.0,25.82,4257200.0,36.09,607800.0,,0.0,16.53,667000.0,29.98,7059000.0,,0.0,,0.0,81.39,3545493.0,318.1,1666585.0,12.63,48104300.0,,0.0,7.88,69136400.0,16.6089,677700.0,56.6,5967600.0,39.76,2967100.0,42.18,4021100.0,6.0715,231378000.0,,0.0,942.0,4613120.0,,0.0,38.53,2752500.0,7.1567,1195200.0,102.03,4450200.0,,0.0,72.2202,1953475.0,5.0675,15755200.0,,0.0,,0.0,61.88,975100.0,,0.0,437.25,409573.0,230.3,407146.0,523.0,198585.0,41.2078,4554011.0,,0.0,28.13,346300.0,26.45,11000.0,,0.0,392.3913,13251369.0,75.44,1831000.0,1.756,9235000.0,38.62,1599700.0,22.06,1491400.0,5.74,1237700.0,38.59,26170800.0,3059.0,5434386.0,155.87,661100.0,57.77,4743300.0,359.5,14723500.0,508.742,1303144.0,14.9,369620800.0,276.6666,107007.0,,0.0,12.7125,5969600.0,250.6581,182603412.0,40.465,5473362.0,2053.5,4846731.0,31.9066,7451632.0,50.612,5188745.0,,0.0,,0.0,11.673,48121047.0,37.15,9595500.0,277.3,3074063.0,,0.0,73.2488,1573580.0,42.685,504690.0,33.7533,4684500.0,107.2,1209963.0,13.7893,878250.0,62.88,1294900.0,10.4,26890.0,159.5,31997.0,177.4,438070.0,53.06,3167800.0,29.27,12168200.0,844.6471,581313.0,204.2,837600.0,44.27,7313700.0,3.36,527400.0,225.0,282600.0,432.0,7090230.0,,0.0,30.7,3337230.0,24.6,15945500.0,126.2381,2497.0,42.715,2310670.0,35.6,995910.0,52.56,6626498.0,,0.0,621.0,869736.0,,0.0,176.6,308903.0,605.6,40308600.0,,0.0,22.14,489800.0,615.0,2050166.0,72.4936,0.0,166.0,5167.0,70.1,8783200.0,8.945,1976800.0,304.0,6625.0,543.0,540756.0,,0.0,9.0,22410000.0,142.6,24734390.0,127.2,6652252.0,376.0,3568.0,8.9625,516548.0,749.5,394592.0,12.5025,5475698.0,64.28,2289400.0,326.5,656410.0,,0.0,32.5,65474150.0,35.675,2628855.0,18.0078,4482080.0,31.97,6572600.0,33.85,1057667.0,,0.0,54.25,14757600.0,47.89,3630300.0,727.0,858555.0,49.2042,2059682.0,,0.0,12.47,4573900.0,366.6962,244523.0,,0.0,,0.0,37.35,1550500.0,2255.0,1242538.0,257.2988,470492.0,5.97,3340800.0,,0.0,19.226,4556000.0,,0.0,2568.0,269.0,15.4325,2052000.0,536.0788,1451659.0,57.35,1558100.0,,0.0,31.5,200.0,36.72,4325200.0,26.29,1283400.0,790.0,15259.0,40.355,10959000.0,1.519,499760.0,60.12,1345100.0,7.925,56665000.0,,0.0,62.426,5768500.0,1.9554,14680000.0,47.77,2049400.0,15.22,4304900.0,281.2,22130992.0,4.985,19919200.0,14.2,3879300.0,35.0,1722.0,37.53,22018900.0,36.7888,1369391.0,9.1675,1741600.0,38.5732,17651460.0,26.66,4321500.0,,0.0,32.78,2738400.0,493.9354,9137911.0,2.1431,2792000.0,39.05,894500.0,868.0908,564107.0,25.13,99300.0,36.46,559000.0,16.135,8788800.0,,0.0,,0.0,15.6,10991060.0,22.97,70424300.0,4.061,1337000.0,4.9022,79909200.0,6.3125,8358800.0,,0.0,10.4875,5751200.0,22.585,11094000.0,,0.0,243.8,416756.0,198.4,0.0,33.24,10972000.0,74.59,13825000.0,726.0,31558.0,,0.0,37.8,2821900.0,13.29,22279200.0,,0.0,,0.0,50.9,3481902.0,34.9771,22867034.0,1692.9659,53768.0,16.5314,19016462.0,,0.0,53.02,6205900.0,,0.0,5.5933,5979600.0,,0.0,,0.0,23.34,892700.0,39.37,2177677.0,1068.0,6191968.0,58.8,1764300.0,11.2,11747600.0,13.065,5220052.0,24.6836,5654357.0,29.98,14459400.0,1335.0,283453.0,49.1,1314600.0,16.0733,3027300.0,345.0,111632.0,26.7304,4995571.0,,0.0,105.0,888792.0,29.3406,1998700.0,,0.0,173.5,60029.0,11.07,731200.0,32.3234,2751538.0,421.4,4966194.0,98.1185,34397.0,4.145,1295060.0,35.7957,2405108.0,9.809,26347655.0,,0.0,49.65,3927200.0,30.365,2142200.0,69.3,3269500.0,2.34,1914800.0,16.77,8718600.0,9.9242,57422930.0,44.87,1573200.0,43.51,6468200.0,,0.0,380.0,342792.0,,0.0,31.43,1101900.0,84.48,289800.0,33.87,2568900.0,26.585,5699200.0,41.2064,490400.0,46.6727,158444.0,65.1,6916000.0,272.5,14542280.0,28.705,1504000.0,42.08,4855300.0,36.925,1439800.0,3.9725,49232512.0,28.27,4635211.0,17.5,18912821.0,,0.0,214.0,58949.0,24.9551,9794674.0,47.025,5838200.0,182.5,41385.0,,0.0,99.02,1259200.0,31.93,4798300.0,22.9505,1374995.0,3.78,371810.0,38.19,57400.0,25.46,1178300.0,49.25,393952.0,,0.0,80.88,431400.0,32.94,3770800.0,39.27,2911400.0,21.56,802100.0,7.5767,6956400.0,46.85,118450.0,33.2454,9877511.0,34.58,3292700.0,43.54,2795650.0,602.0,4024303.0,11.48,811500.0,414.5453,2194276.0,10.52,161530100.0,,0.0,5.3187,9545600.0,269.5,1443810.0,,0.0,37.115,60624000.0,63.87,275200.0,80.29,2551800.0,44.13,2450700.0,425.1,150233.0,105.5,670360.0,52.28,1734600.0,,0.0,300.8487,3509193.0,238.0,60627.0,11.45,6255688.0,21.89,227700.0,23.96,3800400.0,12.1,39367700.0,26.055,126400.0,125.0,0.0,,0.0,95.4,430228.0,15.2221,202156.0,712.5,1945727.0,65.5,730100.0,,0.0,,0.0,112.39,4926800.0,105.4,304785.0,1.788,4645000.0,,0.0,242.4457,1207.0,219.0,1284665.0,382.5,17204.0,,0.0,67.02,1868300.0,,0.0,1123.0,351.0,77.2062,33944669.0,,0.0,,0.0,,0.0,,0.0,238.1,19318.0,23.04,22095000.0,35.48,7612800.0,19.6622,1940400.0,42.44,11315372.0,,0.0,18.56,16469900.0,,0.0,86.1406,48961.0,675.5,240977.0,13.6989,273035583.0,13.764,271743984.0,38.11,904700.0,289.4712,908475.0,22.7,2421200.0,417.8,728434.0,122.0614,1076569.0,33.42,2037400.0,,0.0,154.12,30175600.0,40.375,111730.0,1279.3444,10453297.0,98.89,1060300.0,31.15,21577600.0,31.29,1615100.0,110.6,5271013.0,4.69,61227600.0,,0.0,,0.0,27.72,16696600.0,44.99,1708716.0,36.68,1024900.0,596.0,35056.0,207.25,114000.0,81.0,192090.0,116.5,3887468.0,24.61,10500600.0,,0.0,562.5,397496.0,326.0,235182.0,240.0,1736738.0,,0.0,,0.0,1763.3622,748794.0,32.75,376893.0,32.895,488682.0,230.9392,538906.0,15.79,4354500.0,35.8345,7705350.0,,0.0,22.3842,44600189.0,334.0,21175.0,9.655,1940800.0,673.6,65718320.0,21.4,1876290.0,202.0,93834.0,11.08,16067400.0,470.2689,587530.0,36.28,1648800.0,542.5,186940.0,,0.0,44.91,257804.0,51.0,3878400.0,,0.0,78.8,624245.0,431.1728,124344.0,,0.0,126.25,42804.0,207.9,19883571.0,6.352,27963410.0,119.9809,10552676.0,,0.0,20.032,10386500.0,349.5186,1106838.0,283.0,66408.0,28.595,501000.0,115.0,417542.0,29.98,553700.0,40.95,536600.0,3.766,24851777.0,394.0,4192967.0,1401.9316,1016070.0,,0.0,269.5,4504004.0,2008.0,8237789.0,616.5714,1360600.0,270.0,2670808.0,9.47,3400100.0,284.9433,530288.0,6.871,50045570.0,114.0372,18043070.0,19.91,116302400.0,30.1,2590200.0,,0.0,316.2076,1231674.0,22.8151,9198784.0,6.85,5633972.0,56.1209,369900.0,,0.0,,0.0,21.9408,1560136.0,2.7061,115315171.0,37.8167,23992200.0,20.98,751500.0,,0.0,1218.0,479369.0,57.5,22195052.0,45.35,3519400.0,8.88,5610245.0,20.83,4648400.0,90.9,3125051.0,32.8048,4245056.0,140.4,195760.0,32.23,1032600.0,15.69,6205500.0,19.2854,10818915.0,5.9,666300.0,447.3,681839.0,132.2,270380.0,171.0,51757.0,161.3,191286.0,137.4,155685.0,367.3,373066.0,22.44,376500.0,1681.615,1106905.0,47.6,1505620.0,63.2,14017200.0,39.16,106634900.0,,0.0,,0.0,,0.0,51.0235,5146080.0,27.36,1273200.0,81.5773,476305.0,7.25,27104500.0,,0.0,223.5,11855900.0,,0.0,674.9976,66967.0,13.04,9154100.0,,0.0,30.86,7991300.0,622.0,181631.0,57.7469,4369023.0,,0.0,21.29,1954500.0,,0.0,27.12,23551400.0,10.885,28954000.0,,0.0,35.73,2884400.0,694.4,3054735.0,45.4568,1122336.0,14.0687,6678942.0,76.15,36655488.0,62.0876,2574186.0,45.78,789800.0,39.17,413400.0,9.805,1215400.0,53.6,372869448.0,35.52,7247500.0,122.0,418127.0,75.58,2072100.0,15.98,2004800.0,22.31,12236800.0,21.44,994419.0,3.429,32324000.0,444.0,751692.0,612.1016,2143856.0,15.02,2520000.0,11.68,14307800.0,16.28,36811100.0,,0.0,280.0,152995.0,,0.0,9.16,541800.0,25.181,13251000.0,45.58,300900.0,244.3635,1995238.0,25.8718,3323689.0,12.2232,3796482.0,28.4291,10772837.0,77.77,1456421.0,63.39,15645900.0,206.8,5318890.0,13.105,8878600.0,60.57,1683300.0,26.97,3456500.0,,0.0,27.87,28024500.0,43.3,6425100.0,35.5,115584.0,40.86,774800.0,32.1925,9272320.0,165.4,946959.0,11.62,40824400.0,548.5,128853.0,45.01,926700.0,18.385,891800.0,330.3839,8371646.0,14.11,64800.0,13.8486,4484933.0,82.07,707600.0,21.9,5302700.0,68.1271,5751564.0,405.4599,826410.0,,0.0,283.0,210602.0,3.3025,7233600.0,19.71,13655100.0,14.8533,292800.0,72.0,82425.0,,0.0,58.63,3872100.0,,0.0,21.43,603900.0,867.0,193908.0,343.1,112263.0,37.0897,18301853.0,,0.0,67.6275,3884868.0,18.81,18306900.0,27.8,46713700.0,30.45,548900.0,28.96,102004600.0,29.1464,10517477.0,89.0,141651.0,9.701,876000.0,90.1413,3773682.0,75.59,1646200.0,5.8509,7284160.0,98.78,149000.0,119.3717,853228.0,522.0,75272.0,109.5,2096154.0,768.5,112674.0,,0.0,809.0,5520.0,525.0,14127.0,69.4985,78032.0,,0.0,6.83,2836718.0,6.1133,11661000.0,29.095,276000.0,12.035,14230000.0,44.43,13058700.0,,0.0,0.727,93954000.0,622.7575,7922835.0,5.7289,11887695.0,15.745,13320000.0,50.2617,2182955.0,9.22,22855145.0,,0.0,24.73,16160300.0,49.65,2728300.0,30.78,9246500.0,52.07,3157500.0,44.19,7093600.0,0.4115,1067916000.0,714.59,22600.0,373.4769,19236206.0,,0.0,,0.0,,0.0,1942.0,1518510.0,25.4554,1471426.0,,0.0,915.0,10879.0,3.9319,3165075.0,19.6069,910105.0,36.29,2618400.0,7.67,13017500.0,,0.0,77.12,787905.0,16.92,12440404.0,24.15,33681500.0,2.524,20752500.0,,0.0,,0.0,246.5,52777.0,72.9085,10140686.0,,0.0,123.7,648257.0,386.0,1004372.0,37.1839,1082276.0,,0.0,,0.0,434.4166,18739.0,,0.0,29.64,3658700.0,24.1067,4674450.0,,0.0,43.61,2942600.0,253.8,380853.0,,0.0,31.24,3298800.0,60.39,7229000.0,,0.0,209.3744,2545351.0,17.9886,65034962.0,23.34,5751600.0,60.31,17703200.0,16.89,4900500.0,57.62,1462900.0,141.0,70279.0,,0.0,10.22,8865600.0,484.6431,0.0,72.5,538904.0,47.0,115510.0,21.24,1834100.0,23.68,2069300.0,,0.0,46.81,8717000.0,53.62,7256500.0,27600.0,374.0,809.2495,1068403.0,21.2827,616744.0,35.99,885300.0,13.8,486000.0,19.22,373900.0,100.5,25000.0,29.96,5955000.0,119.0,15000.0,28.3518,2012454.0,,0.0,501.5386,14698139.0,,0.0,77.67,2070100.0,,0.0,453.0,737312.0,885.5,2903813.0,,0.0,15.93,891200.0,487.0,1613506.0,29.52,504831.0,18.37,5362000.0,,0.0,46.78,22205300.0,23.8474,1543966.0,,0.0,133.7,4559438.0,834.5,35417.0,25.42,7670200.0,1002.0,121485.0,34.79,1397700.0,25.97,700700.0,516.0,6643777.0,6.6,48623600.0,,0.0,58.8,403849.0,181.75,28394.0,3292.0,12713094.0,17.6333,2466000.0,3135.5039,1997907.0,82.04,1015500.0,25.985,1376400.0,95.39,57799.0,51.15,4501160.0,35.7,2603458.0,46.02,989900.0,3.6938,683438.0,,0.0,51.11,761200.0,126.5,4616740.0,10.9575,9143600.0,164.4461,20005143.0,179.4,381592.0,27.58,2158800.0,600.0,29808.0,117.1,11454405.0,43.4739,9238446.0,20.37,2016100.0,66.8474,2677803.0,14.14,636521.0,139.75,17975.0,183.0,91980.0,10.072,264466385.0,54.3531,5741591.0,33.095,5944584.0,34.5,1692900.0,327.3,5211871.0,11.455,24557600.0,18.82,26803300.0,,0.0,173.0,668326.0,215.73,3573152.0,,0.0,,0.0,248.0494,3856104.0,35.565,2997511.0,304.2117,3379338.0,460.1,2703614.0,155.0,0.0,1807.0,4635347.0,,0.0,19.3333,5613600.0,56.588,5456880.0,59.97,858600.0,65.24,14339800.0,1002.0,1366540.0,102.0,1102130.0,491.0,541320.0,628.5,2792256.0,43.21,558100.0,21.89,2363200.0,82.25,2073369.0,32.54,5910100.0,122.25,75300.0,,0.0,66.4064,4963147.0,33.26,2397200.0,,0.0,105.0,1967515.0,1393.5378,80470.0,25.775,6318400.0,23.75,393508.0,416.2455,1754195.0,4.1125,4524.0,1179.0,2619428.0,,0.0,,0.0,1309.4353,11085844.0,26.82,531300.0,270.0,433370.0,,0.0,9.534,79.0,16.4,8257000.0,6.03,4168090.0,43.36,6370300.0,16.61,2110100.0,38.415,2300454.0,,0.0,313.0,100225.0,1148.0,2031364.0,9.1,0.0,53.33,1363500.0,13.81,10509100.0,767.5,207217.0,15.81,681295.0,,0.0,54.04,2588900.0,,0.0,27.47,3961400.0,19.1767,50814723.0,43.02,890700.0,469.3499,1196363.0,,0.0,276.3849,2994955.0,49.05,446000.0,39.45,141600.0,,0.0,16.3575,213200.0,24.98,2673200.0,100.1,2934890.0,298.25,12996.0,23.595,243115.0,9.76,6836600.0,28.15,16433600.0,,0.0,50.38,11722400.0,,0.0,122.25,32363.0,,0.0,9.185,18534400.0,15.71,186200.0,47.04,3904300.0,750.0,53870.0,11.76,2809200.0,740.0938,1058055.0,8.93,20400.0,34.04,7165100.0,,0.0,,0.0,11.615,1511600.0,,0.0,50.64,1826500.0,,0.0,48.31,6885300.0,150.6,735726.0,534.2164,13572990.0,,0.0,13.77,5865600.0,21.8363,5251235.0,,0.0,43.205,6440082.0,9.29,2730300.0,39.81,24324312.0,23.11,21806400.0,21.32,5582300.0,19.02,168700.0,13.21,15336800.0,,0.0,71.1141,11125108.0,14.97,1828500.0,28.75,1566600.0,,0.0,20.05,289100.0,1928.0,3207894.0,,0.0,33.16,21021600.0,31.925,11654400.0,58.75,5623300.0,8.49,4160800.0,,0.0,,0.0,24.67,20007400.0,278.3,382398.0,523.0,6378310.0,20.6825,29776400.0,825.0,105512.0,,0.0,,0.0,23.9114,2105416.0,16.6179,15366215.0,,0.0,47.06,1644600.0,,0.0,141.2769,139849936.0,162.0,451931.0,69.55,478210.0,56.5697,1598508.0,28.01,595600.0,23.34,4467100.0,40.14,1345400.0,,0.0,213.3824,4235576.0,48.8181,1754377.0,17.78,5598200.0,407.7866,624599.0,28.4556,24228667.0,19.75,1172200.0,59.49,1093600.0,,0.0,15.7844,2014927.0,,0.0,30.7937,14541490.0,24.51,2242600.0,766.0,1013597.0,43.21,1934700.0,27.26,69506900.0,,0.0,207.0094,145674.0,32.86,2825300.0,18.0322,14050417.0,17.6467,58247700.0,,0.0,595.5,5377862.0,,0.0,7.3185,4027388.0,10.02,5374200.0,18.58,129200.0,1171.8434,1436714.0,71.4437,344242.0,627.0,3108.0,41.26,1919900.0,63.95,2227900.0,20.84,3347900.0,66.1,39085500.0,,0.0,,0.0,24.6513,5496258.0,,0.0,58.8252,1716598.0,27.45,310000.0,,0.0,,0.0
2010-01-25,143.1332,393103.0,21.0658,3608518.0,,0.0,2400.98,5783489.0,7.2525,1065699600.0,,0.0,281.4602,3338052.0,873.5,1071684.0,33.985,2093418.0,,0.0,26.2451,10109421.0,25.7331,889084.0,11.5459,7468320.0,7.9656,3288600.0,41.88,3665700.0,10.5021,2898339.0,34.16,6961500.0,28.01,2937000.0,29.77,6367700.0,1127.0,505202.0,36.2335,2400670.0,37.105,1354264.0,24.75,3712900.0,,0.0,25.91,1582000.0,13.41,6202100.0,25.09,9892000.0,,0.0,407.0,82248.0,82.7,1049899.0,39.6611,1783277.0,26.09,6672200.0,13.955,1961429.0,32.12,2152900.0,,0.0,22.82,558700.0,25.67,3758900.0,36.5,831500.0,,0.0,16.7,549700.0,30.35,4136900.0,,0.0,,0.0,80.96,2409580.0,318.0,1132411.0,12.64,39765000.0,,0.0,8.07,20560000.0,16.5022,1804275.0,55.71,6719400.0,40.43,1541200.0,43.2,3857100.0,6.0155,240478000.0,,0.0,933.5,2861001.0,,0.0,38.93,1833900.0,7.1417,1794000.0,104.0,3817200.0,,0.0,74.2461,1942017.0,5.1062,10291200.0,,0.0,,0.0,62.05,681300.0,,0.0,421.0,773744.0,233.2,561983.0,517.0,93843.0,41.9481,2263261.0,,0.0,28.43,331200.0,25.8,141030.0,,0.0,390.2173,8200319.0,76.58,1972300.0,1.765,2614000.0,38.58,901800.0,22.15,1004800.0,5.8,810900.0,37.79,17587600.0,3055.5,3657609.0,156.44,509700.0,57.78,3489900.0,354.5,7071175.0,503.8927,294429.0,14.98,262351600.0,272.8333,55974.0,,0.0,12.715,3826400.0,254.9535,69883285.0,40.02,3896364.0,2026.0,3972878.0,32.0261,6397659.0,49.5787,4054579.0,,0.0,,0.0,11.4521,29856894.0,37.53,5594400.0,270.5,3033430.0,,0.0,73.9317,885600.0,42.535,539552.0,34.5,3771300.0,107.0,771094.0,13.8027,682500.0,62.67,1864900.0,10.4,12992.0,157.5,127169.0,177.8,524840.0,52.67,2265300.0,29.76,6831400.0,846.2016,281269.0,202.84,653100.0,44.59,6932500.0,3.38,222400.0,226.46,195600.0,438.3,4151285.0,,0.0,30.14,1893425.0,24.33,11292200.0,126.965,72108.0,42.0,2500894.0,35.4,875140.0,51.63,4295304.0,,0.0,626.5,760106.0,,0.0,173.3,356490.0,599.0,34852328.0,,0.0,22.07,336500.0,617.0,1474614.0,72.4936,0.0,163.5,25508.0,68.84,6568600.0,8.945,1282800.0,301.5,15171.0,531.0,381306.0,,0.0,9.01,12610000.0,139.4,31706880.0,126.9,4144323.0,370.0,8846.0,8.825,599700.0,754.0,205211.0,12.4043,3669011.0,65.1,1560700.0,316.5,168204.0,,0.0,32.3,49752440.0,35.225,1966350.0,18.0156,3280220.0,32.21,4386700.0,33.03,1143550.0,,0.0,55.14,9777300.0,48.44,1607700.0,708.0,497334.0,48.3949,1219767.0,,0.0,12.68,3660400.0,374.3777,70887.0,,0.0,,0.0,38.05,1614900.0,2245.0,726335.0,259.1701,184996.0,5.95,6727300.0,,0.0,19.228,3174500.0,,0.0,2568.0,291.0,15.29,1582400.0,547.9917,1820820.0,57.46,1167300.0,,0.0,31.25,1300.0,36.35,3221000.0,26.47,1006400.0,782.0,7821.0,40.235,6220000.0,1.52,363490.0,60.17,1398700.0,8.005,30493200.0,,0.0,61.398,3680000.0,1.917,18795000.0,47.63,1626500.0,15.38,2741700.0,279.1,12385491.0,4.9475,3062800.0,14.33,3653400.0,35.0,0.0,36.11,17531700.0,35.9482,582961.0,9.11,2560800.0,38.6876,11458232.0,27.11,5285000.0,,0.0,32.77,1691600.0,492.2779,4801147.0,2.1688,3624000.0,39.33,866300.0,855.9957,234274.0,25.19,95200.0,36.57,567100.0,16.0325,9866800.0,,0.0,,0.0,15.54,7427347.0,22.99,51288800.0,4.104,1228000.0,4.9944,57705300.0,6.3025,5290000.0,,0.0,10.58,2984400.0,22.64,7615200.0,,0.0,239.0,284453.0,198.4,0.0,33.04,7404100.0,74.55,9129700.0,735.0,26995.0,,0.0,38.07,1628900.0,13.33,19299600.0,,0.0,,0.0,50.92,1665607.0,34.9538,9829120.0,1671.426,39893.0,16.9184,13808324.0,,0.0,53.69,4313400.0,,0.0,5.595,4903200.0,,0.0,,0.0,23.35,119500.0,39.24,1654928.0,1059.0,5509107.0,57.44,3785200.0,11.37,6031100.0,12.975,4860520.0,25.0431,5067853.0,29.92,11155800.0,1328.0,598317.0,48.79,681700.0,16.2667,3674700.0,348.5,108127.0,26.7395,3107560.0,,0.0,103.0666,2714049.0,28.992,2614959.0,,0.0,174.75,21036.0,11.22,792500.0,32.1893,2147556.0,416.2,1718975.0,100.2989,0.0,4.106,1407880.0,36.3064,1970123.0,9.72,18909986.0,,0.0,49.98,2257600.0,30.3,1510200.0,70.97,2756500.0,2.3425,1670000.0,16.83,7703100.0,9.9705,43646170.0,45.07,869200.0,43.62,3040100.0,,0.0,377.0,360465.0,,0.0,31.85,1113100.0,84.57,195800.0,34.1,1531600.0,26.585,4302400.0,40.8785,412621.0,46.6727,97384.0,65.55,5771700.0,264.7,9747569.0,29.055,837200.0,42.51,3132300.0,36.42,1344011.0,3.9525,47655600.0,28.01,4520460.0,17.25,14309173.0,,0.0,214.0,25700.0,24.4611,8638320.0,47.485,2796400.0,182.0,125880.0,,0.0,100.09,550500.0,31.92,3559400.0,23.3479,2009678.0,3.819,180990.0,38.66,29200.0,25.54,1227500.0,48.75,279016.0,,0.0,81.45,295000.0,32.29,8600000.0,39.365,2352000.0,21.6,640600.0,7.6517,5064000.0,45.6,112705.0,32.8745,7763855.0,34.67,2309700.0,43.46,1979750.0,606.5,1984558.0,11.52,635600.0,422.1816,3643427.0,11.03,121621500.0,,0.0,5.33,8469600.0,265.9,454560.0,,0.0,37.3,32659400.0,63.42,371400.0,80.69,1878500.0,44.39,1892700.0,423.1,40400.0,104.2,441440.0,53.48,1368900.0,,0.0,302.7239,1763017.0,241.5,144494.0,11.52,7760316.0,22.35,376300.0,24.07,3397900.0,12.49,32935500.0,25.89,117600.0,125.0,0.0,,0.0,96.0,198105.0,14.9792,94751.0,714.5,2010522.0,65.63,597100.0,,0.0,,0.0,111.72,2802300.0,104.8,325835.0,1.801,2456000.0,,0.0,252.0159,7251.0,213.4,670432.0,375.0,307443.0,,0.0,67.86,1781100.0,,0.0,1125.0,0.0,78.4522,15683126.0,,0.0,,0.0,,0.0,,0.0,242.1,54869.0,22.855,20666200.0,35.385,3934000.0,20.1333,1313550.0,43.03,8192836.0,,0.0,18.72,17693500.0,,0.0,85.6521,42261.0,675.0,27262.0,13.4496,177458675.0,13.5135,176619204.0,38.3,873600.0,282.9822,987581.0,22.65,2003600.0,415.0,165790.0,120.7937,432832.0,33.48,1098900.0,,0.0,154.98,17877000.0,40.0,418060.0,1252.6493,11253701.0,100.94,1901600.0,31.07,29815000.0,31.42,1101000.0,111.3,2764445.0,4.8,34705900.0,,0.0,,0.0,27.62,11098400.0,45.43,1147333.0,35.98,1060100.0,586.0,26016.0,205.25,19048.0,82.35,240700.0,115.2,1027932.0,24.66,7099300.0,,0.0,553.0,457180.0,328.25,40979.0,238.5,548343.0,,0.0,,0.0,1759.2529,389887.0,32.65,205077.0,32.8,317301.0,229.5984,307756.0,15.83,3154400.0,36.14,3427048.0,,0.0,22.7339,29677235.0,339.0,35676.0,9.65,1884400.0,674.8,32676296.0,21.5294,1191870.0,204.75,24798.0,11.27,9085600.0,467.9735,544512.0,36.45,1876100.0,548.5,154771.0,,0.0,45.15,257975.0,49.56,4585300.0,,0.0,82.15,1123304.0,443.7618,31277.0,,0.0,128.5,1586.0,207.6,15668480.0,6.28,23570870.0,120.5736,6002471.0,,0.0,20.184,5574500.0,351.0936,825389.0,290.0,17222.0,28.375,584200.0,114.5,219154.0,29.57,421500.0,40.87,287900.0,3.82,18261386.0,397.3,2010618.0,1410.354,497096.0,,0.0,265.0,4974304.0,1991.0,3116553.0,627.4285,1802124.0,269.3,1815698.0,9.79,3232800.0,284.0226,870349.0,6.835,29884101.0,113.9373,325203.0,20.32,73785600.0,30.36,2774200.0,,0.0,309.2812,750588.0,22.8804,5236669.0,6.78,3630045.0,55.3726,76097.0,,0.0,,0.0,21.7837,905850.0,2.6921,72196190.0,37.6122,5922900.0,21.26,543100.0,,0.0,1216.0,233224.0,57.35,10016624.0,45.43,2080300.0,8.788,3745600.0,21.17,3708300.0,89.6,1243809.0,33.0447,3136794.0,138.4,371510.0,32.4,687700.0,15.79,3083500.0,19.1917,5772649.0,5.95,135300.0,456.9,840254.0,132.2,303630.0,169.5,30320.0,162.0,146433.0,141.0,136430.0,367.0,265133.0,22.38,273300.0,1657.2115,793023.0,46.88,965350.0,63.22,10001700.0,39.21,56572200.0,,0.0,,0.0,,0.0,50.8638,2491887.0,27.36,914800.0,81.1312,299395.0,7.06,29787100.0,,0.0,220.7,8283559.0,,0.0,672.9827,47893.0,13.05,6171300.0,,0.0,30.96,4021300.0,614.5,116172.0,57.9578,3075181.0,,0.0,21.58,1066000.0,,0.0,27.175,16853200.0,10.91,19007800.0,,0.0,36.09,1754900.0,697.6,1498212.0,45.9753,842481.0,13.9925,5234315.0,78.95,34260190.0,62.7577,2849821.0,46.19,685400.0,39.57,224200.0,9.855,1032400.0,52.92,205777184.0,35.75,6499400.0,122.0,1831977.0,76.76,2559200.0,15.91,2595400.0,22.12,13266300.0,21.8,1034439.0,3.489,22612000.0,444.0,260065.0,609.3382,685231.0,14.53,1816200.0,11.32,15228900.0,16.19,28101300.0,,0.0,276.5,50873.0,,0.0,10.51,7229300.0,25.245,10811000.0,45.74,312500.0,242.9203,821539.0,25.9284,1982266.0,12.109,3860096.0,27.8635,7048017.0,77.8,1143009.0,63.09,6382200.0,206.4,1743812.0,13.22,7806400.0,61.44,2246800.0,26.33,3612900.0,,0.0,27.69,23989200.0,44.05,4732200.0,35.0,32409.0,39.68,691900.0,32.451,5194299.0,165.0,950621.0,11.99,31520600.0,548.5,17372.0,44.54,1038000.0,18.61,1085000.0,328.9598,8280378.0,14.39,65600.0,13.4042,4048229.0,81.95,832200.0,22.01,3192700.0,68.4197,4050374.0,394.3499,1106600.0,,0.0,277.9,198108.0,3.2883,4939200.0,19.91,15154800.0,14.8333,452550.0,72.0,80652.0,,0.0,58.76,3217100.0,,0.0,21.46,366900.0,870.0,79933.0,336.0,218334.0,36.9847,16116039.0,,0.0,66.2499,5313563.0,18.94,13255400.0,27.74,21100900.0,30.39,374900.0,29.32,63373000.0,29.0252,8891948.0,87.0,59114.0,9.549,989000.0,92.1136,2146094.0,75.0,1181900.0,5.7967,9400419.0,99.09,139500.0,118.2378,529152.0,519.0,79840.0,108.5,1214167.0,759.5,417389.0,,0.0,808.0,27447.0,517.5,10033.0,67.7527,75145.0,,0.0,6.74,1396034.0,6.1167,7927800.0,29.175,323000.0,11.9375,21731600.0,44.13,8405600.0,,0.0,0.7019,137914000.0,615.9884,5664392.0,5.7642,7603442.0,15.9175,10749600.0,50.325,2499170.0,8.965,21326455.0,,0.0,24.94,5075600.0,49.87,1600900.0,30.93,5594800.0,51.99,1214200.0,44.13,5990800.0,0.4185,643676000.0,711.99,28100.0,380.7999,10257493.0,,0.0,,0.0,,0.0,1919.0,854695.0,26.0174,787210.0,,0.0,900.0,6279.0,3.9541,2849850.0,19.7951,1318556.0,36.62,1833700.0,7.92,10853300.0,,0.0,76.59,742761.0,16.825,7882269.0,24.03,26366600.0,2.572,26271000.0,,0.0,,0.0,248.0,105856.0,74.3935,6724621.0,,0.0,128.0,1034456.0,388.2,589498.0,36.7309,558293.0,,0.0,,0.0,433.3333,42716.0,,0.0,29.5,2919400.0,24.0733,5185800.0,,0.0,44.37,3052500.0,248.0,127809.0,,0.0,31.44,2074900.0,60.23,4903800.0,,0.0,208.1297,1160554.0,17.8843,51933110.0,23.76,2916500.0,60.63,11630800.0,16.87,4305400.0,57.37,2042900.0,144.5,25421.0,,0.0,10.23,9852400.0,484.6431,0.0,72.5,317604.0,46.8,109730.0,21.54,2088000.0,23.7,1571600.0,,0.0,47.05,5880900.0,54.01,3369800.0,27500.0,293.0,797.2496,1065042.0,21.088,659776.0,36.4,784700.0,13.91,246900.0,19.11,296500.0,100.5,0.0,30.54,3568400.0,119.0,100.0,28.5288,2240391.0,,0.0,500.7103,9057611.0,,0.0,78.76,1502600.0,,0.0,451.0,904616.0,879.5,2344449.0,,0.0,16.1,801900.0,509.5,1860141.0,29.495,562920.0,18.41,2922900.0,,0.0,46.91,15304700.0,24.2228,1293956.0,,0.0,132.1,1600694.0,825.0,10270.0,25.19,4135200.0,1000.0,99515.0,34.3,1644500.0,26.15,468900.0,506.0,4264013.0,6.55,34139700.0,,0.0,57.75,686563.0,181.5,13000.0,3220.0,7177596.0,17.52,1021200.0,3104.2271,1201544.0,82.77,819500.0,26.515,2314200.0,97.69,92039.0,50.75,1729090.0,35.065,2116314.0,46.63,687500.0,3.6721,377663.0,,0.0,51.26,446300.0,126.6,1715500.0,11.0875,10186400.0,164.7207,11044021.0,176.7,538325.0,27.43,2386600.0,592.0,27764.0,115.9,6240881.0,43.1655,7944047.0,20.52,796300.0,65.8009,2306418.0,14.325,445220.0,139.0,42191.0,186.0,96240.0,9.9328,262869880.0,53.3684,3145658.0,32.645,4544590.0,34.69,2270800.0,326.4,6263322.0,11.2,24673800.0,18.96,12216000.0,,0.0,175.0,72732.0,215.56,1708482.0,,0.0,,0.0,250.0481,5027412.0,34.765,2511756.0,302.1084,3365255.0,459.1,1372071.0,155.0,0.0,1788.0,2640519.0,,0.0,19.64,6130800.0,56.4308,8274136.0,60.37,467200.0,65.81,9890500.0,1001.0,952569.0,100.0,1874430.0,490.0,802978.0,625.5,2209808.0,43.07,409800.0,21.74,1416100.0,83.25,449858.0,32.8,4476600.0,121.75,98999.0,,0.0,67.8269,3799375.0,33.4,1825100.0,,0.0,108.4,2078233.0,1394.6149,46085.0,25.795,3204400.0,24.0,343991.0,408.9572,2441430.0,3.9625,1272.0,1173.0,2163960.0,,0.0,,0.0,1325.0238,8862523.0,26.96,342500.0,262.0,249627.0,,0.0,9.0122,10324.0,16.3,5784700.0,5.977,4266563.0,43.94,3559200.0,16.61,1274300.0,38.3,1633150.0,,0.0,309.0,112887.0,1137.0,1170929.0,9.1,0.0,53.82,1522400.0,13.95,3026600.0,760.0,216459.0,16.0,743215.0,,0.0,54.44,2314000.0,,0.0,27.76,3723400.0,19.3202,39589586.0,42.8,915900.0,467.4832,1084590.0,,0.0,268.1851,3221945.0,48.75,345300.0,39.91,203300.0,,0.0,16.235,173600.0,25.09,2081100.0,100.5,2749065.0,298.0,53147.0,23.545,110287.0,9.91,3992700.0,27.57,11303800.0,,0.0,50.77,8908700.0,,0.0,118.75,153740.0,,0.0,9.2525,12041200.0,16.1,202700.0,47.1,2463700.0,740.5,45619.0,11.72,2664600.0,732.9957,1050114.0,9.0533,47700.0,34.09,5638200.0,,0.0,,0.0,11.74,1449600.0,,0.0,51.7,1562000.0,,0.0,48.89,4768100.0,151.2,323133.0,526.5531,9649746.0,,0.0,13.89,4363300.0,21.6938,4863593.0,,0.0,42.74,5894241.0,9.12,3342700.0,39.33,17004412.0,23.69,20192100.0,21.13,6112300.0,19.02,126300.0,12.88,10304600.0,,0.0,70.3716,4787786.0,15.29,1979500.0,29.54,1579000.0,,0.0,19.74,154700.0,1911.0,1938679.0,,0.0,33.0,10925800.0,31.875,7202600.0,58.75,3520500.0,8.62,3592100.0,,0.0,,0.0,24.81,13692400.0,278.2,203338.0,526.5,4667612.0,20.5075,16147200.0,825.0,28450.0,,0.0,,0.0,23.7186,1842001.0,16.7733,10782683.0,,0.0,46.77,1594600.0,,0.0,139.1916,99112971.0,162.0,423018.0,68.2,275793.0,56.8083,945953.0,27.95,256500.0,23.4,2491500.0,39.52,1107800.0,,0.0,212.7374,1953248.0,48.6925,1874874.0,17.68,3790000.0,402.1525,468525.0,28.7744,21103350.0,19.62,563400.0,59.23,765800.0,,0.0,15.7537,1784197.0,,0.0,31.3605,7133616.0,24.66,1374800.0,764.5,514024.0,43.32,1679300.0,27.66,48319700.0,,0.0,202.1952,113622.0,32.64,1669700.0,18.4969,8727674.0,17.6267,36009900.0,,0.0,596.0,3388771.0,,0.0,7.3452,2043225.0,9.955,5373000.0,18.35,174400.0,1166.6887,838640.0,71.5762,672705.0,620.0,117837.0,41.45,1634700.0,63.59,2048000.0,20.79,2106500.0,65.85,29305100.0,,0.0,,0.0,24.6441,5121245.0,,0.0,59.068,1942683.0,27.53,280500.0,,0.0,,0.0
2010-01-26,142.2888,290128.0,20.9514,2696882.0,,0.0,2399.0271,7371648.0,7.355,1867110000.0,,0.0,278.6666,3740484.0,877.0,1145224.0,34.385,2303722.0,,0.0,26.1395,13814506.0,25.6873,806761.0,11.4256,8861495.0,7.92,3593700.0,41.83,3459000.0,10.5205,3641120.0,33.94,5356300.0,27.6,3203300.0,29.63,5009300.0,1135.0,687037.0,36.0492,2786905.0,37.1,1104994.0,24.38,3478400.0,,0.0,25.98,1525100.0,13.07,4829400.0,24.86,9834600.0,,0.0,407.0,248898.0,83.9,1443845.0,40.1592,1847262.0,24.4,8585600.0,14.01,1860926.0,31.49,1441500.0,,0.0,22.66,317000.0,25.67,3573700.0,37.37,1156200.0,,0.0,16.46,494400.0,30.28,4427200.0,,0.0,,0.0,81.21,2541633.0,318.3,719300.0,12.65,36897100.0,,0.0,8.09,20946600.0,16.2933,2155725.0,56.58,14880300.0,40.1,1996400.0,42.54,3730800.0,5.974,191180000.0,,0.0,928.0,3561545.0,,0.0,39.04,2105200.0,7.065,1850400.0,102.36,3363100.0,,0.0,73.617,1482267.0,5.15,15752000.0,,0.0,,0.0,60.86,671900.0,,0.0,429.0,343932.0,230.0,315903.0,514.0,133827.0,42.039,2387539.0,,0.0,28.27,226700.0,25.65,19140.0,,0.0,390.8102,5154859.0,76.93,1689800.0,1.776,7654000.0,38.38,669400.0,22.02,660000.0,5.82,1071400.0,38.1,15709900.0,3102.5,4142973.0,158.34,542100.0,57.71,4552000.0,353.3,11903742.0,502.5701,1108599.0,14.77,212380600.0,270.0,100758.0,,0.0,12.64,4179600.0,254.9535,53231638.0,39.915,6111070.0,2045.0,2569163.0,32.0804,5531653.0,50.2282,4728079.0,,0.0,,0.0,11.5577,81774025.0,37.06,6950900.0,270.7,2496079.0,,0.0,73.7268,764138.0,43.0,566502.0,33.49,3578700.0,108.4,376038.0,13.7547,614625.0,62.02,1152700.0,9.9,14440.0,156.0,51155.0,178.0,280170.0,53.0,2346700.0,29.27,7130400.0,842.0561,258418.0,204.44,767400.0,46.89,14179300.0,3.39,243800.0,224.71,203100.0,447.5,4338293.0,,0.0,30.255,2930841.0,24.3,13539300.0,123.0882,46563.0,42.23,2223547.0,35.3,672050.0,52.7,4545744.0,,0.0,623.0,3875149.0,,0.0,172.2,218454.0,602.0,24091436.0,,0.0,21.93,395000.0,623.5,2010339.0,69.9938,0.0,163.5,40386.0,68.0,5233900.0,8.91,1137600.0,300.75,13954.0,520.5,595493.0,,0.0,9.03,10785800.0,139.7,34967124.0,125.6,4482319.0,370.0,1069.0,8.8125,485596.0,752.0,207067.0,12.2179,1898091.0,64.72,1436900.0,317.0,435070.0,,0.0,31.5,45890280.0,36.115,2981075.0,17.9611,4218527.0,32.39,3512800.0,33.3,988136.0,,0.0,55.85,15218300.0,48.55,2622800.0,710.5,279477.0,48.0503,967901.0,,0.0,12.63,4105100.0,368.3333,46809.0,,0.0,,0.0,37.44,1309900.0,2272.0,1275552.0,264.3161,82887.0,5.93,1461500.0,,0.0,19.23,3740500.0,,0.0,2568.0,232.0,15.2375,1756000.0,556.7512,819120.0,57.1,1347100.0,,0.0,30.75,300.0,34.36,8537300.0,26.23,863500.0,765.0,12356.0,40.19,5581400.0,1.531,597140.0,59.26,1206200.0,7.85,42569400.0,,0.0,57.24,6832500.0,1.95,20515000.0,47.29,2935300.0,15.54,3243200.0,278.6,11184156.0,4.8625,3648400.0,14.2,4317600.0,35.0,0.0,35.21,13500900.0,36.1315,744912.0,9.04,1057200.0,38.4436,14525855.0,27.44,5530700.0,,0.0,32.76,1866100.0,490.6204,5701988.0,2.1644,3217600.0,38.92,762100.0,854.9347,127475.0,25.57,104700.0,36.82,576500.0,16.3525,10367200.0,,0.0,,0.0,15.515,10179717.0,22.9,55312800.0,4.066,1088000.0,5.0333,56122200.0,6.255,5861200.0,,0.0,10.3275,5162800.0,22.785,7274400.0,,0.0,239.0,358578.0,193.1,1266027.0,32.81,7440300.0,74.15,10558200.0,736.0,50296.0,,0.0,38.1,1688500.0,13.15,16290600.0,,0.0,,0.0,49.25,3184806.0,34.5693,10118627.0,1671.426,56377.0,16.7279,12736806.0,,0.0,53.41,3479300.0,,0.0,5.6722,7434000.0,,0.0,,0.0,23.53,164800.0,39.355,1836761.0,1057.0,4270474.0,57.52,1405100.0,11.29,7266100.0,12.75,6988963.0,24.8886,4081421.0,29.66,11197300.0,1336.0,133895.0,48.5,728800.0,16.3633,2154000.0,353.0,36563.0,25.9381,4624886.0,,0.0,103.8,1773318.0,28.7976,1639179.0,,0.0,175.0,36377.0,11.0,735800.0,32.6095,3146325.0,417.2,1717258.0,97.3917,52008.0,4.137,1011410.0,36.6298,1914780.0,9.72,24278591.0,,0.0,50.43,2827167.0,30.3,1218600.0,69.76,3628800.0,2.3175,1785200.0,16.74,6189100.0,10.1305,54598342.0,44.51,1151400.0,44.08,2522700.0,,0.0,376.0,341853.0,,0.0,31.59,651600.0,84.51,321400.0,34.2,2691800.0,26.775,4617800.0,40.9617,497983.0,46.6727,185867.0,63.88,7404900.0,263.1,12015465.0,28.85,1085800.0,42.17,3828700.0,36.755,1544565.0,3.995,44674847.0,28.21,3888393.0,17.42,16200296.0,,0.0,211.0,38506.0,24.511,7680885.0,46.57,3936800.0,182.75,215073.0,,0.0,99.46,657900.0,31.86,2341200.0,23.2444,1505605.0,3.8095,324980.0,38.47,33300.0,25.46,887200.0,48.125,391808.0,,0.0,81.0,211100.0,32.065,4987800.0,39.655,2595800.0,21.59,848800.0,7.64,2166000.0,44.6,139720.0,33.2382,10961116.0,34.55,2050900.0,44.34,2118800.0,608.0,2183787.0,11.35,463000.0,432.5452,3269558.0,11.19,108250500.0,,0.0,5.2688,9126400.0,266.7,1077389.0,,0.0,35.995,43102200.0,63.95,326000.0,80.76,2272300.0,44.61,2277800.0,414.4,314635.0,103.2,639170.0,52.39,1462200.0,,0.0,305.1698,1438498.0,240.0,20423.0,11.3825,4373032.0,22.92,792300.0,24.01,2174000.0,11.71,35793800.0,25.8,121000.0,125.0,0.0,,0.0,99.0,388786.0,14.7729,49786.0,698.0,976340.0,65.37,452600.0,,0.0,,0.0,115.13,4067700.0,103.0,884885.0,1.831,3386000.0,,0.0,245.6357,15151.0,207.1,733958.0,372.5,2580.0,,0.0,68.72,2618400.0,,0.0,1126.0,286.0,78.3564,16279190.0,,0.0,,0.0,,0.0,,0.0,240.4,5652.0,22.435,20806200.0,35.48,5024200.0,19.9289,1118925.0,43.515,4372620.0,,0.0,18.65,26839200.0,,0.0,85.4893,144236.0,683.5,17518.0,13.5099,174873019.0,13.5741,174045780.0,38.27,588100.0,283.8947,1750187.0,22.62,1948000.0,414.2,476438.0,118.6205,2356003.0,33.15,1135500.0,,0.0,150.88,15985900.0,39.8,142740.0,1271.7891,8299699.0,99.42,2164200.0,30.88,18930800.0,31.28,1045500.0,112.1,5303575.0,4.6,45439900.0,,0.0,,0.0,27.73,13275800.0,45.95,716657.0,36.15,894000.0,590.5,26546.0,202.5,19840.0,82.2,93900.0,117.0,760437.0,24.41,6690400.0,,0.0,556.5,488978.0,320.75,178130.0,239.8,994172.0,,0.0,,0.0,1775.6902,335396.0,32.95,300440.0,32.57,447272.0,223.3674,678365.0,15.63,4108500.0,35.9153,3089062.0,,0.0,22.5886,34636139.0,332.75,53168.0,9.6625,1164800.0,673.6,24198200.0,21.3843,1070745.0,200.5,33825.0,10.93,7561700.0,472.2773,540762.0,36.5,2754900.0,544.0,123183.0,,0.0,44.85,244595.0,48.27,3760600.0,,0.0,83.35,1019148.0,439.0409,78361.0,,0.0,122.5,46293.0,208.8,15031552.0,6.348,28412352.0,120.2199,7463524.0,,0.0,19.062,11907500.0,359.2311,1056311.0,292.0,83461.0,28.46,248200.0,114.0,186326.0,29.39,345000.0,40.3,335900.0,3.898,17823528.0,400.0,2001405.0,1432.5583,495616.0,,0.0,268.4,4970473.0,2030.0,3504894.0,622.2857,1259664.0,267.9,1393089.0,10.29,4569700.0,280.2479,2954806.0,6.81,25042502.0,114.437,598600.0,20.0,65298900.0,30.03,4020100.0,,0.0,311.5414,901654.0,22.8524,4677613.0,6.66,4701294.0,54.8737,85679.0,,0.0,,0.0,21.4418,834655.0,2.7014,61563307.0,37.2722,6327900.0,21.28,389900.0,,0.0,1211.0,344738.0,56.8,16632560.0,45.19,3237400.0,8.948,7219890.0,20.33,4312800.0,92.15,1210690.0,32.2092,2852927.0,140.0,176585.0,32.39,688400.0,15.65,3695700.0,19.0355,7965249.0,5.71,636100.0,466.5,276902.0,131.5,470225.0,167.5,49724.0,160.5,145228.0,140.0,46450.0,364.4,249447.0,22.17,424800.0,1671.6318,681824.0,46.1,1460900.0,62.79,15630300.0,38.44,52975300.0,,0.0,,0.0,,0.0,51.5023,3094997.0,27.43,855700.0,82.0234,358238.0,6.89,36998500.0,,0.0,218.0,19375400.0,,0.0,678.3558,62143.0,12.84,6222000.0,,0.0,30.67,3843400.0,620.0,51049.0,57.6318,4167724.0,,0.0,21.41,677300.0,,0.0,27.07,15515000.0,10.8,14440800.0,,0.0,36.04,1808700.0,704.5333,1994664.0,45.3086,1029591.0,13.8593,4321062.0,79.85,21733664.0,62.8694,1385393.0,45.64,654900.0,39.49,199200.0,9.705,1015000.0,51.71,186152400.0,36.16,7128400.0,121.75,1831977.0,76.78,2835100.0,15.87,3661000.0,21.96,13760700.0,21.885,1947558.0,3.5,31216000.0,449.0,337454.0,601.5084,1045599.0,14.51,1044400.0,11.61,12293100.0,16.21,28934500.0,,0.0,274.0,95591.0,,0.0,12.15,6360100.0,24.861,11194000.0,46.17,276000.0,247.7011,893092.0,25.5796,4083683.0,12.109,5118383.0,28.163,7909179.0,79.44,1398814.0,63.81,9292700.0,207.0,1023768.0,13.215,6810800.0,62.35,2978500.0,26.63,4660500.0,,0.0,27.76,33282200.0,43.76,5735400.0,34.0,357592.0,38.7,819400.0,31.8449,5466833.0,164.2,673952.0,12.09,24611200.0,550.0,26464.0,43.69,713300.0,18.545,1256600.0,334.3713,7827463.0,13.6,92500.0,13.5732,4258711.0,81.4,629800.0,21.95,4582000.0,68.2525,3753048.0,388.6299,1424960.0,,0.0,276.9,507166.0,3.2692,5305200.0,19.96,13101300.0,14.8333,483750.0,74.2,98181.0,,0.0,58.58,4684000.0,,0.0,21.15,210500.0,862.0,143410.0,335.5,120320.0,36.813,20817158.0,,0.0,67.6681,2709929.0,18.81,14048100.0,27.33,24376400.0,29.47,789000.0,29.5,66639900.0,29.0656,7430006.0,86.0,135093.0,9.735,1034000.0,88.5591,2508144.0,73.73,1468300.0,5.7853,4329873.0,98.97,80100.0,118.7017,742298.0,524.5,75843.0,109.8,1985380.0,760.0,103065.0,,0.0,807.0,2500.0,517.5,0.0,66.5057,1028403.0,,0.0,6.695,2257324.0,6.0333,7707900.0,28.94,270000.0,12.305,25260000.0,44.24,8376100.0,,0.0,0.7136,113435000.0,621.3069,6212392.0,5.8193,6195039.0,15.935,6711200.0,50.6231,2079358.0,9.055,23821921.0,,0.0,24.92,3794800.0,49.75,2461000.0,30.91,5227400.0,50.93,1298700.0,43.56,7585900.0,0.4053,714636000.0,708.69,27600.0,374.7692,6559237.0,,0.0,,0.0,,0.0,1936.0,1077137.0,26.4244,710635.0,,0.0,900.0,0.0,4.0,2963925.0,19.8433,678010.0,36.55,2486400.0,7.88,7781900.0,,0.0,77.62,765725.0,16.86,9742325.0,23.88,28746000.0,2.564,20827500.0,,0.0,,0.0,248.0,34340.0,73.445,9110167.0,,0.0,130.6,839610.0,396.6,1160411.0,36.9531,472980.0,,0.0,,0.0,433.3333,37809.0,,0.0,29.37,3873500.0,23.7867,3679500.0,,0.0,44.07,1805700.0,247.5,151089.0,,0.0,31.29,2382500.0,60.25,5001700.0,,0.0,210.2915,5088347.0,17.8178,45955032.0,23.36,2806000.0,60.69,13079000.0,16.8,3242200.0,56.6,2343600.0,137.25,20517.0,,0.0,10.35,7834100.0,484.6431,0.0,71.5,217664.0,47.5,20000.0,22.81,2969100.0,24.25,1891300.0,,0.0,47.0,5858200.0,52.66,4635100.0,27475.0,599.0,790.4996,653442.0,20.9537,300927.0,36.93,1154000.0,13.86,192500.0,18.9,257200.0,98.0,130006.0,29.985,2647600.0,125.0,15000.0,28.5195,1450934.0,,0.0,498.2253,10681310.0,,0.0,78.33,1222900.0,,0.0,456.1,1371994.0,881.5,2330528.0,,0.0,15.73,1042400.0,514.5,2846646.0,29.16,603228.0,18.43,2911100.0,,0.0,46.89,18325500.0,24.2014,1415233.0,,0.0,132.0,1993763.0,826.0,17191.0,25.16,4465200.0,1006.0,183804.0,34.17,966700.0,26.28,451800.0,501.5,7073879.0,6.08,67534400.0,,0.0,57.5,589067.0,180.5,42749.0,3185.0,9203220.0,17.3733,1080300.0,3148.2102,1638934.0,82.57,666700.0,26.735,1674800.0,98.61,68091.0,50.55,3480840.0,34.97,3571522.0,46.16,1920600.0,3.6306,463219.0,,0.0,51.0,480700.0,126.3,1174640.0,11.3,10211600.0,162.8333,11385388.0,177.5,531156.0,26.95,2258800.0,600.0,21821.0,115.9,3733099.0,43.09,7939280.0,20.57,879200.0,65.761,1689483.0,14.21,444395.0,133.0,180012.0,183.5,125916.0,9.9931,297348414.0,54.1243,3795253.0,32.72,3813532.0,34.25,1852200.0,328.8,3753972.0,11.27,22492600.0,18.63,13896700.0,,0.0,171.25,32501.0,213.52,1719717.0,,0.0,,0.0,250.0481,6175889.0,35.03,3065140.0,308.8963,1965153.0,462.1,1212616.0,155.0,0.0,1798.5,3558028.0,,0.0,20.9433,18261300.0,59.3309,16765806.0,60.71,786300.0,65.75,9105700.0,1002.0,842320.0,99.08,1552860.0,490.0,935714.0,632.5,1965137.0,42.67,404400.0,21.46,1016300.0,83.0,646603.0,32.97,5362200.0,119.0,176066.0,,0.0,67.5541,2804407.0,34.23,2805500.0,,0.0,106.1,3302548.0,1384.9226,43771.0,25.725,3501000.0,24.0,159100.0,413.0062,3386045.0,3.9625,0.0,1175.0,1925951.0,,0.0,,0.0,1358.0348,9641782.0,26.75,516700.0,257.9,241773.0,,0.0,9.0786,500.0,16.05,9950300.0,6.098,5599832.0,43.08,5314700.0,16.42,1001200.0,38.44,1841394.0,,0.0,315.0,135456.0,1141.0,1310268.0,9.1,0.0,53.31,1608600.0,13.37,7473900.0,755.0,226010.0,16.25,536631.0,,0.0,54.56,2183300.0,,0.0,27.6,2755800.0,19.1314,45239226.0,42.91,1077100.0,474.7165,1890395.0,,0.0,268.096,1266737.0,48.77,233000.0,39.24,112900.0,,0.0,16.33,224800.0,25.37,3496300.0,98.46,6470125.0,301.25,23957.0,23.225,136321.0,10.12,6601200.0,26.8,10534100.0,,0.0,52.02,13054200.0,,0.0,119.5,56197.0,,0.0,9.52,24568800.0,16.34,291800.0,46.49,3662600.0,743.0,92715.0,11.5,3233100.0,729.2101,693506.0,8.9833,34800.0,34.61,5387200.0,,0.0,,0.0,11.695,1447000.0,,0.0,51.37,2311800.0,,0.0,50.23,8489000.0,152.2,411472.0,530.6064,11593938.0,,0.0,13.98,4628700.0,21.5389,6158529.0,,0.0,42.885,6908671.0,9.2,2461700.0,39.05,8689144.0,23.35,19646700.0,20.57,3765400.0,18.98,223400.0,12.79,9175300.0,,0.0,68.8042,8736157.0,15.19,2069400.0,30.85,1844100.0,,0.0,19.97,458700.0,1909.0,3166976.0,,0.0,32.44,11057200.0,32.1,6630400.0,58.64,3285800.0,8.5,1005900.0,,0.0,,0.0,24.31,15866800.0,284.0,214469.0,532.5,4956753.0,20.2875,12437600.0,826.0,48766.0,,0.0,,0.0,23.6608,1959521.0,17.3857,22434767.0,,0.0,46.94,1020500.0,,0.0,140.5992,119072635.0,159.0,726846.0,67.9,339815.0,57.4544,881033.0,28.35,302600.0,23.52,3492000.0,39.02,1430000.0,,0.0,212.2909,1541455.0,48.4755,1367668.0,18.09,11144600.0,399.4327,456209.0,28.2961,37811511.0,19.385,857600.0,58.04,2129300.0,,0.0,15.7435,1652295.0,,0.0,30.8844,6051667.0,24.5,1560600.0,750.0,931989.0,43.09,1181800.0,26.99,66590800.0,,0.0,207.0094,370050.0,32.56,1752700.0,18.0893,10327895.0,17.87,46752000.0,,0.0,589.5,3990968.0,,0.0,7.3185,1933538.0,10.345,6065400.0,18.165,198400.0,1176.139,830611.0,70.8874,608077.0,623.0,107760.0,41.56,1457000.0,62.85,1623100.0,20.8,2730900.0,65.92,34083300.0,,0.0,,0.0,24.6801,3479865.0,,0.0,58.8932,1410482.0,27.37,117800.0,,0.0,,0.0
2010-01-27,142.5703,219016.0,20.8655,4362179.0,,0.0,2322.8674,7683888.0,7.4243,1722568400.0,,0.0,275.4539,2160821.0,883.0,2277487.0,35.315,3488968.0,,0.0,25.8612,24107753.0,25.7085,1377440.0,11.127,7095728.0,7.98,3576600.0,41.93,4562300.0,10.5297,3327421.0,33.14,9896900.0,27.7,4760700.0,29.75,5128500.0,1122.0,391783.0,36.014,4096983.0,36.915,964613.0,24.47,2305800.0,,0.0,25.99,1943700.0,12.88,11971700.0,24.905,8353400.0,,0.0,410.5,195263.0,82.35,1049064.0,39.6919,1564164.0,24.91,16431200.0,13.795,2691939.0,31.85,1240200.0,,0.0,22.48,561700.0,25.83,2722500.0,36.86,669000.0,,0.0,16.69,575500.0,30.28,5202500.0,,0.0,,0.0,81.0,3167642.0,315.0,1268584.0,13.04,30448800.0,,0.0,8.19,26832700.0,16.0889,1091250.0,57.74,9695000.0,40.91,1991000.0,42.66,3584400.0,6.1375,295306000.0,,0.0,921.0,2740428.0,,0.0,39.18,2135300.0,7.3017,2554800.0,101.4,3265100.0,,0.0,72.951,1842240.0,5.0988,14508000.0,,0.0,,0.0,60.87,418800.0,,0.0,425.0,448873.0,220.0,2668823.0,519.0,143922.0,42.2857,1984136.0,,0.0,28.04,242300.0,25.45,5000.0,,0.0,383.2015,12276260.0,77.35,1333100.0,1.741,6963000.0,38.44,959300.0,22.02,1078100.0,5.92,842700.0,38.67,12908300.0,3045.0,4190005.0,156.38,661700.0,61.93,14758500.0,355.3,11577425.0,500.8067,1471984.0,15.19,258716200.0,271.6666,63144.0,,0.0,12.6125,6724000.0,246.5013,71829446.0,40.345,5868149.0,2070.0,4006355.0,31.9989,8232584.0,50.0019,4733891.0,,0.0,,0.0,10.8228,115545543.0,36.92,8380500.0,265.7,2564138.0,,0.0,74.1463,1209500.0,42.62,563796.0,34.6267,5362200.0,108.0,462023.0,13.712,867375.0,61.49,2353900.0,10.0,35000.0,154.5,87485.0,178.9,482740.0,53.58,2963800.0,29.76,7725300.0,825.9923,385911.0,207.52,676800.0,47.6,9707700.0,3.39,150500.0,226.77,560200.0,445.8,5278952.0,,0.0,29.59,2995119.0,24.3,12404200.0,124.0574,306715.0,41.96,2075159.0,35.25,734140.0,51.75,5214984.0,,0.0,616.5,1215334.0,,0.0,172.6,281965.0,594.1,35433376.0,,0.0,22.08,540000.0,624.0,2177986.0,69.9938,0.0,161.75,6455.0,71.36,19886200.0,8.905,2099600.0,299.5,22246.0,511.0,351172.0,,0.0,8.93,18179700.0,138.4,39178912.0,122.0,4638465.0,365.0,322.0,8.8525,827636.0,744.5,280405.0,12.4926,1768984.0,65.07,2375600.0,319.3,249983.0,,0.0,32.0,55891370.0,35.98,3059523.0,17.8599,5348042.0,31.31,7319900.0,32.745,947085.0,,0.0,53.44,34041000.0,48.96,1325400.0,703.0,202206.0,46.3193,1879111.0,,0.0,12.8,4903900.0,368.9629,256141.0,,0.0,,0.0,38.25,1761800.0,2236.0,862197.0,266.889,495032.0,5.99,2280300.0,,0.0,19.28,2439000.0,,0.0,2560.0,221.0,15.235,924000.0,573.9197,2775268.0,57.46,881300.0,,0.0,30.75,77000.0,34.59,4046400.0,26.45,1097500.0,775.0,12569.0,40.195,6222200.0,1.537,0.0,59.24,2148500.0,7.925,40780000.0,,0.0,58.866,6649000.0,1.9688,19060000.0,46.41,3368300.0,15.39,3061000.0,273.5,16273827.0,4.9225,2090800.0,14.08,4590200.0,34.5454,31020.0,36.55,11448100.0,35.0585,621002.0,8.9575,1249200.0,37.971,15845255.0,27.26,4885100.0,,0.0,33.05,2346000.0,475.1504,7339905.0,2.1662,3268800.0,39.21,727100.0,838.4896,196544.0,24.79,81400.0,37.37,831800.0,16.35,5947600.0,,0.0,,0.0,15.29,7537725.0,23.15,51802900.0,4.1,924000.0,5.06,48447000.0,6.305,6942400.0,,0.0,9.9375,9936400.0,23.045,6530800.0,,0.0,236.7,190299.0,192.8,1123574.0,32.47,10626700.0,73.7,13373200.0,750.0,41880.0,,0.0,38.0,3353500.0,13.16,24581400.0,,0.0,,0.0,48.46,2485087.0,34.1344,10206552.0,1667.98,66604.0,16.8172,16535901.0,,0.0,52.39,6772900.0,,0.0,5.7072,10684800.0,,0.0,,0.0,23.55,175300.0,38.73,1612714.0,1054.0,3936802.0,56.63,1925000.0,11.67,9099400.0,12.68,5597685.0,24.9322,4386129.0,29.32,16121200.0,1348.0,351164.0,48.63,871900.0,16.3033,2147100.0,360.0,197790.0,26.1566,5059255.0,,0.0,104.0,3026730.0,28.6971,2713864.0,,0.0,177.0,278730.0,11.17,465100.0,32.7346,2624343.0,417.0,2050383.0,96.3015,3439.0,4.125,769420.0,36.383,1268530.0,9.66,27212236.0,,0.0,50.22,2935833.0,30.335,1336000.0,69.35,3633100.0,2.3875,2777600.0,17.13,10947600.0,10.0884,49443134.0,44.65,1212800.0,44.05,2840900.0,,0.0,376.4,260105.0,,0.0,32.15,1016600.0,85.89,278900.0,34.05,1976900.0,26.82,3802800.0,40.9715,542024.0,46.6727,169063.0,64.62,9362400.0,246.0,33321451.0,29.03,1321400.0,42.06,5676500.0,36.33,1194635.0,3.9475,48108224.0,27.95,4302034.0,17.1,19571388.0,,0.0,216.0,0.0,24.579,8910640.0,46.195,6554400.0,181.5,46537.0,,0.0,99.25,713500.0,32.44,3021100.0,23.337,2560043.0,3.817,144110.0,38.93,50200.0,25.56,1787800.0,48.0,602352.0,,0.0,82.0,248500.0,31.66,6130600.0,39.36,2063800.0,21.4,765400.0,7.63,2314800.0,44.15,540335.0,33.01,8557387.0,34.71,1558100.0,44.24,1608150.0,599.0,2569216.0,11.4,581600.0,426.8725,2540953.0,11.55,105091600.0,,0.0,5.2812,8715200.0,263.3,488120.0,,0.0,35.625,48933000.0,64.72,342600.0,80.42,3523900.0,44.22,2259900.0,407.3,25856.0,102.5,600990.0,51.63,1406700.0,,0.0,301.8271,2192971.0,238.0,54401.0,11.5025,6180200.0,22.69,391400.0,24.22,2454900.0,12.18,24246600.0,25.79,83600.0,125.0,0.0,,0.0,98.9,241940.0,14.7396,93750.0,672.0,2410493.0,65.07,660600.0,,0.0,,0.0,114.14,2191000.0,103.8,341535.0,1.865,3941000.0,,0.0,242.4457,29.0,202.4,661463.0,360.0,24657.0,,0.0,67.23,3839500.0,,0.0,1088.0,2695.0,78.1167,16035807.0,,0.0,,0.0,,0.0,,0.0,225.8,40142.0,24.02,56743600.0,35.76,5461000.0,20.3511,1153575.0,42.845,4476194.0,,0.0,19.14,17644900.0,,0.0,84.5123,32411.0,678.0,11913.0,13.5019,159170382.0,13.5661,158417424.0,38.06,764200.0,286.4294,703618.0,22.755,2506200.0,415.0,574916.0,119.3449,615811.0,33.56,1354400.0,,0.0,151.5,19899000.0,39.975,227100.0,1257.1824,11372939.0,100.12,1209600.0,30.41,19410700.0,31.49,1042300.0,110.7,4049288.0,4.88,34009000.0,,0.0,,0.0,27.84,12821800.0,43.19,2071062.0,36.35,1051000.0,580.0,14673.0,202.0,16957.0,81.7,55080.0,116.4,1224955.0,24.96,7216500.0,,0.0,550.0,520334.0,322.0,56004.0,237.0,377958.0,,0.0,,0.0,1753.3173,873270.0,33.345,394689.0,32.56,375838.0,217.6097,533567.0,15.35,3743600.0,36.1759,6566636.0,,0.0,22.4569,39655818.0,333.5,12507.0,9.73,1581600.0,663.0,42454256.0,21.1451,2613750.0,199.5,23550.0,10.97,12063200.0,475.29,909863.0,37.29,2956700.0,545.0,171227.0,,0.0,44.97,199426.0,49.02,3232200.0,,0.0,84.75,1539502.0,402.8476,124803.0,,0.0,123.0,312112.0,206.2,12469696.0,6.263,32249204.0,120.7744,9120283.0,,0.0,19.412,11118500.0,356.8686,755949.0,286.25,95751.0,28.35,469400.0,114.5,196172.0,29.28,209400.0,40.28,286400.0,3.816,16808176.0,389.0,2104803.0,1408.057,1169440.0,,0.0,263.6,2949091.0,2040.0,5278698.0,618.2857,609909.0,266.8,1332284.0,10.06,2430400.0,290.5593,1660777.0,6.725,22646273.0,114.9367,316607.0,20.24,74926200.0,30.01,4070400.0,,0.0,307.2398,1014118.0,22.3014,8151986.0,6.47,9868993.0,57.6174,1178266.0,,0.0,,0.0,21.451,1289636.0,2.622,88564814.0,37.69,4946400.0,21.46,406000.0,,0.0,1200.0,367382.0,56.55,12514076.0,43.99,7651100.0,8.8,7712620.0,21.69,8292400.0,89.7,767184.0,32.6063,2963306.0,138.2,275050.0,32.83,1073100.0,15.8,3422500.0,18.9991,7212354.0,5.705,188900.0,457.1,369011.0,131.9,157825.0,164.5,51963.0,156.6,130451.0,138.2,74970.0,355.5,396338.0,22.26,569100.0,1639.4637,1084605.0,45.05,1816090.0,63.44,14982400.0,39.33,66314300.0,,0.0,,0.0,,0.0,51.6901,3711099.0,27.5,1216500.0,81.8375,418300.0,7.15,23381300.0,,0.0,215.1,14560324.0,,0.0,678.3558,36331.0,12.83,7591500.0,,0.0,30.85,4557400.0,616.5,35940.0,57.047,3959019.0,,0.0,21.34,1990200.0,,0.0,27.255,20414800.0,10.765,15561000.0,,0.0,36.38,2365500.0,697.6,3750665.0,45.1111,1303371.0,14.3828,6589434.0,77.65,25928842.0,62.0189,1721440.0,46.8,1408700.0,39.49,605400.0,9.635,1058800.0,50.84,213609242.0,36.39,7009700.0,121.5,201769.0,77.13,3054500.0,15.545,2056400.0,22.12,14136200.0,20.945,1190636.0,3.554,30201000.0,448.5,180011.0,585.3884,859706.0,14.535,948200.0,11.39,14414100.0,16.24,18153500.0,,0.0,274.5,48114.0,,0.0,11.89,2899200.0,25.633,10066000.0,46.52,402600.0,246.799,821836.0,25.3346,3890687.0,11.9332,7173383.0,27.3853,10121164.0,79.06,1239611.0,63.73,8080800.0,205.5,2305165.0,13.32,6090400.0,59.52,8194200.0,28.83,6819800.0,,0.0,28.35,24109300.0,43.59,4824800.0,34.0,32679.0,39.63,710100.0,32.4421,6360506.0,162.2,521073.0,12.22,22801700.0,540.0,16215.0,43.51,930600.0,18.77,2097200.0,331.5231,9681938.0,13.84,119200.0,13.4742,4627903.0,80.79,1171300.0,21.81,3522200.0,68.8127,6060012.0,385.3299,1126900.0,,0.0,273.2,230386.0,3.2892,5883600.0,19.99,12544400.0,14.8467,320700.0,73.25,46594.0,,0.0,58.04,4180800.0,,0.0,21.66,269800.0,855.5,121371.0,334.2,81722.0,36.8702,18322289.0,,0.0,67.7086,2115016.0,19.06,9173900.0,27.95,31041900.0,29.9,801900.0,29.67,63949500.0,29.9145,11567644.0,86.25,320212.0,9.683,1324000.0,88.3207,2322805.0,76.3,1356600.0,5.8424,6514070.0,98.23,182500.0,119.0625,1183703.0,522.0,65758.0,109.85,1041066.0,745.0,178551.0,,0.0,804.0,0.0,515.0,7130.0,66.7136,41415.0,,0.0,6.7,2990344.0,6.1167,9267300.0,29.0,257200.0,12.44,17494400.0,44.19,8942000.0,,0.0,0.7281,233471000.0,614.0543,6560496.0,5.6778,8991231.0,16.0,13560400.0,51.2646,3078915.0,9.02,19328085.0,,0.0,24.99,11804700.0,50.43,3019000.0,30.93,5722600.0,52.49,1890200.0,42.59,7340000.0,0.4162,812504000.0,690.7,92500.0,369.923,14917736.0,,0.0,,0.0,,0.0,1925.0,1097987.0,26.9767,935921.0,,0.0,887.5,4525.0,4.0356,5975775.0,19.2217,1484403.0,36.0,2877800.0,7.94,8462600.0,,0.0,77.11,750171.0,16.7,9114874.0,23.86,28819300.0,2.5513,22854000.0,,0.0,,0.0,244.5,197335.0,73.2246,5282229.0,,0.0,135.0,1769203.0,391.5,1131272.0,36.1454,668868.0,,0.0,,0.0,438.7499,22329.0,,0.0,29.38,4804800.0,23.94,4307400.0,,0.0,43.37,3879400.0,243.0,190150.0,,0.0,30.86,2649300.0,60.29,6145900.0,,0.0,209.7674,2160743.0,18.0266,57558308.0,24.01,3707900.0,60.81,15228400.0,16.96,4306300.0,57.4,3339500.0,137.5,52099.0,,0.0,10.33,11140800.0,484.6431,980.0,71.75,586200.0,47.0,92710.0,22.42,963000.0,24.65,1801300.0,,0.0,46.64,5177700.0,54.36,4513800.0,27525.0,391.0,779.9996,687395.0,20.7858,620169.0,36.57,2482100.0,14.25,265500.0,19.0,198800.0,97.5,38235.0,29.755,3261600.0,120.25,5000.0,27.9886,2843461.0,,0.0,489.114,21231244.0,,0.0,79.96,1669900.0,,0.0,440.0,1602456.0,873.5,2455805.0,,0.0,16.66,4336600.0,513.0,2233474.0,28.905,625240.0,18.51,3536400.0,,0.0,47.2,27302900.0,23.9654,1170070.0,,0.0,133.1,2137788.0,831.5,7763.0,25.43,4166900.0,999.5,185682.0,34.24,1379200.0,27.03,462200.0,498.4,5370616.0,6.17,38492200.0,,0.0,58.2,761022.0,179.0,14767.0,3131.5,8217676.0,17.5067,1248750.0,3157.9841,1230353.0,83.01,575200.0,26.335,1053800.0,98.65,55969.0,50.05,2471800.0,33.855,3877090.0,50.84,8160200.0,3.9388,2176369.0,,0.0,50.67,506900.0,127.7,1267630.0,11.5025,12769600.0,162.4558,12602240.0,175.2,566928.0,27.04,1682700.0,605.0,57465.0,114.4,3738022.0,42.5488,12220522.0,20.39,1135200.0,65.4321,2243989.0,13.98,348368.0,135.5,44390.0,181.0,29176.0,9.4872,132175961.0,53.5077,3487196.0,32.75,4911258.0,34.57,1674000.0,327.8,3978701.0,11.205,21200200.0,18.74,16489200.0,,0.0,168.5,139667.0,213.35,4654994.0,,0.0,,0.0,250.4689,5486999.0,34.025,2648233.0,306.8886,3630086.0,458.3,1541810.0,155.0,0.0,1768.0,2782694.0,,0.0,21.29,6816300.0,58.5098,7772774.0,61.14,643600.0,65.7,9693300.0,1003.0,1215900.0,97.4,2478315.0,498.4,731298.0,631.5,2908217.0,42.2,432500.0,21.53,1301500.0,83.25,320390.0,32.91,9757100.0,119.25,116077.0,,0.0,68.1091,4314186.0,35.71,3966600.0,,0.0,107.0,1457020.0,1385.9995,39175.0,25.54,3330600.0,23.75,40000.0,408.9572,2586807.0,4.0,540.0,1176.0,1809200.0,,0.0,,0.0,1347.4896,7681418.0,26.44,946000.0,256.1,288176.0,,0.0,8.5474,9186.0,16.02,6155300.0,5.83,10554685.0,44.51,5125200.0,16.34,1120600.0,38.27,2371864.0,,0.0,316.3,109800.0,1131.0,1176832.0,9.1,0.0,52.47,3563600.0,13.56,3802600.0,750.0,324203.0,16.0,464142.0,,0.0,52.91,4063900.0,,0.0,27.61,3042000.0,19.3505,78105143.0,42.88,1021600.0,474.9499,2040497.0,,0.0,270.4133,745078.0,48.99,338300.0,39.81,112000.0,,0.0,16.4075,218000.0,25.75,5674500.0,96.2,4956025.0,298.25,16127.0,22.835,226114.0,10.26,6750500.0,28.28,12624400.0,,0.0,51.96,11010600.0,,0.0,118.5,174853.0,,0.0,9.5975,16262800.0,16.36,127300.0,46.46,2210900.0,745.0,42257.0,11.38,3177350.0,711.2283,1926227.0,8.7,88200.0,35.01,5671200.0,,0.0,,0.0,11.795,1608800.0,,0.0,52.63,2050800.0,,0.0,50.9,4662400.0,150.0,381469.0,533.5197,14681896.0,,0.0,13.78,5437200.0,20.9936,9451545.0,,0.0,42.31,7476841.0,9.33,1938400.0,38.15,12962817.0,23.53,19535100.0,21.0,5865400.0,19.12,111400.0,12.83,16569200.0,,0.0,66.8242,7333377.0,15.4,1789600.0,30.23,1858300.0,,0.0,19.91,122700.0,1895.0,2943082.0,,0.0,33.24,14387100.0,31.905,7972200.0,59.34,5247300.0,8.34,2403900.0,,0.0,,0.0,25.12,19763800.0,285.2,1028067.0,532.0,4309178.0,20.9775,19335200.0,820.5,39969.0,,0.0,,0.0,23.6704,1671124.0,17.0841,25500812.0,,0.0,46.22,1506100.0,,0.0,140.5471,128818679.0,157.0,412194.0,66.26,445976.0,55.854,1288990.0,28.9,475200.0,23.61,2533600.0,39.0,1908200.0,,0.0,210.8025,2959916.0,49.1949,1552178.0,18.25,5142500.0,399.3355,408789.0,28.0147,34965652.0,19.385,695400.0,57.85,1110900.0,,0.0,15.4369,2487347.0,,0.0,30.7181,5001072.0,24.475,1850000.0,755.0,799114.0,43.42,1442500.0,28.2,63074200.0,,0.0,209.4165,100568.0,32.58,1873700.0,17.9181,8085378.0,17.8,39576300.0,,0.0,586.0,4163999.0,,0.0,7.3185,3288263.0,10.02,5226000.0,18.255,317800.0,1170.9843,1521953.0,70.5166,502679.0,622.0,12761.0,41.25,2397500.0,62.76,2616200.0,20.94,3885800.0,65.54,35723500.0,,0.0,,0.0,25.0252,5000089.0,,0.0,58.1359,1704753.0,26.97,224100.0,,0.0,,0.0
2010-01-28,144.6814,227139.0,20.5222,4937177.0,,0.0,2245.7314,8217552.0,7.1175,1173502400.0,,0.0,271.9618,2803630.0,880.0,3171584.0,35.16,2998982.0,,0.0,25.8852,13856398.0,25.5428,1059392.0,10.9344,7796773.0,7.8867,3815100.0,41.29,4773300.0,10.4515,4523546.0,32.89,6417800.0,27.15,7521600.0,29.95,7374100.0,1126.0,716466.0,35.7155,4972760.0,36.29,1642462.0,23.79,4570300.0,,0.0,25.73,1887900.0,12.68,8794600.0,24.595,8419000.0,,0.0,408.5,143815.0,82.35,6981588.0,38.7266,2145366.0,24.16,7113600.0,13.775,3249197.0,31.58,1085200.0,,0.0,22.6,385900.0,25.31,4001200.0,36.44,545300.0,,0.0,18.03,2492500.0,29.95,2919000.0,,0.0,,0.0,79.57,3191413.0,312.0,978774.0,12.61,35016600.0,,0.0,7.88,32084100.0,16.2044,1163250.0,58.08,11638200.0,39.97,2013300.0,42.32,3739600.0,6.3015,545862000.0,,0.0,885.5,3866094.0,,0.0,39.02,2735000.0,7.1933,1046400.0,101.69,3319500.0,,0.0,71.2673,1456539.0,5.0025,8672800.0,,0.0,,0.0,60.26,344400.0,,0.0,428.0,200926.0,223.4,675052.0,521.0,93388.0,41.4545,2451218.0,,0.0,28.02,260400.0,25.5,148840.0,,0.0,383.3003,10688649.0,76.97,1123100.0,1.772,144576000.0,38.1,1709700.0,21.66,1195200.0,5.9,566700.0,37.43,14148600.0,2905.0,13161219.0,155.42,399200.0,62.56,8862500.0,352.7,10448475.0,494.1939,511416.0,15.37,232729500.0,265.3333,72096.0,,0.0,12.635,7194800.0,244.7462,92610385.0,40.025,5987430.0,2046.5,4568314.0,31.6133,11958952.0,48.4962,4383918.0,,0.0,,0.0,10.5442,73474090.0,36.35,8299800.0,262.1,2439760.0,,0.0,74.6146,1616528.0,42.23,592376.0,33.4433,6083700.0,107.0,841439.0,13.6587,711000.0,60.07,2081600.0,10.2,86466.0,154.5,85450.0,179.9,714990.0,53.27,3314100.0,29.17,8044700.0,831.1742,422800.0,201.68,672200.0,46.47,5357500.0,3.35,280500.0,219.64,632900.0,438.8,4335534.0,,0.0,29.55,4794578.0,24.1,18705200.0,125.9958,4044.0,40.905,3394280.0,35.0,2196180.0,51.07,5374672.0,,0.0,616.5,1428002.0,,0.0,173.0,1563078.0,587.0,52799075.0,,0.0,22.0,502800.0,610.5,2664432.0,69.9938,0.0,163.0,28438.0,73.75,14114100.0,8.81,2052800.0,298.0,11804.0,508.0,672169.0,,0.0,8.72,16115800.0,137.0,31802064.0,121.1,4401695.0,364.0,13550.0,8.7625,590136.0,745.0,211543.0,12.3847,1973905.0,65.39,1440400.0,318.8,390262.0,,0.0,32.4,51294260.0,35.26,2702977.0,17.8054,4100563.0,32.91,10174100.0,31.715,1639696.0,,0.0,51.86,15623100.0,48.83,1801400.0,694.0,260402.0,45.7904,1847287.0,,0.0,12.53,3241400.0,365.311,166953.0,,0.0,,0.0,37.17,5190300.0,2272.0,1986311.0,269.9299,300597.0,5.84,2452400.0,,0.0,19.06,3523500.0,,0.0,2560.0,1755.0,15.22,1207200.0,567.4377,660628.0,56.54,1173200.0,,0.0,30.75,10400.0,34.49,3673700.0,26.23,840600.0,775.0,11345.0,39.995,8153400.0,1.535,369920.0,59.29,1584200.0,7.81,38618800.0,,0.0,58.102,5256500.0,1.9724,24710000.0,45.55,1538100.0,15.3,2980200.0,270.7,17566484.0,4.88,1954000.0,14.1,5906400.0,34.5454,21175.0,36.74,10454200.0,35.0898,660385.0,8.8575,915600.0,36.858,17975210.0,27.28,3374300.0,,0.0,33.52,3139500.0,469.7359,5596525.0,2.1344,3467200.0,39.08,704400.0,829.6835,411353.0,24.55,142900.0,36.48,950500.0,16.04,5684400.0,,0.0,,0.0,15.055,9182780.0,22.52,63620000.0,4.062,896000.0,4.8533,54915300.0,6.24,5386800.0,,0.0,9.75,5558800.0,22.28,10321600.0,,0.0,234.1,388858.0,190.4,1882454.0,32.33,13955400.0,73.24,12828800.0,750.0,14092.0,,0.0,37.6,3144900.0,12.65,17086500.0,,0.0,,0.0,47.735,1971497.0,33.9829,11775262.0,1701.5811,78035.0,16.2991,15898968.0,,0.0,51.11,4456300.0,,0.0,5.6006,3803400.0,,0.0,,0.0,23.84,131400.0,37.905,1767936.0,1048.0,5627610.0,56.05,840800.0,11.79,9429800.0,12.495,7916196.0,24.4853,7882832.0,29.35,17126000.0,1329.0,284834.0,47.98,660400.0,16.3667,5988600.0,361.0,67498.0,26.02,4295156.0,,0.0,105.0,3394743.0,28.5027,2890343.0,,0.0,175.0,9006.0,11.12,433400.0,33.4766,4326994.0,411.4,1841525.0,98.1185,412.0,4.1355,1687160.0,36.0851,1263360.0,9.407,38428975.0,,0.0,49.86,2354533.0,30.05,1828600.0,68.52,3760800.0,2.31,1748800.0,16.77,12769100.0,9.819,48289349.0,43.9,1738200.0,43.72,1885100.0,,0.0,372.4,407305.0,,0.0,31.73,1112600.0,84.91,209600.0,33.47,2243500.0,26.52,5303000.0,40.7562,523221.0,46.6727,132086.0,64.42,8125600.0,237.5,17101124.0,28.49,1694800.0,41.67,3799700.0,35.15,2381632.0,3.88,46386827.0,27.42,4922747.0,16.71,28086822.0,,0.0,216.0,77603.0,24.0352,13079075.0,45.755,5442800.0,182.25,101610.0,,0.0,97.76,380100.0,32.28,2204700.0,24.159,6358408.0,3.8135,183830.0,38.51,34700.0,25.46,1336300.0,47.781,293600.0,,0.0,81.42,170500.0,31.265,3246200.0,38.55,3261600.0,21.28,1154400.0,7.545,4166400.0,43.6,106060.0,32.7817,5567342.0,34.3,2253200.0,43.36,1969350.0,586.5,3030864.0,11.3,601800.0,424.3634,1236549.0,11.41,203320000.0,,0.0,5.1863,11933600.0,262.2,954243.0,,0.0,34.41,63485400.0,63.67,265900.0,79.07,1974200.0,43.66,1445600.0,404.2,37556.0,102.0,866300.0,50.72,2151800.0,,0.0,301.664,9364338.0,239.5,64197.0,11.355,7303052.0,22.21,335600.0,23.75,3817900.0,12.26,32530500.0,25.22,174800.0,126.0,0.0,,0.0,100.0,1349793.0,14.7396,155075.0,677.0,2189690.0,64.54,537800.0,,0.0,,0.0,114.35,2436800.0,103.1,237985.0,1.78,13545000.0,,0.0,248.8258,3568.0,207.5,898464.0,370.0,2845.0,,0.0,67.6,1839000.0,,0.0,1115.0,1750.0,77.4458,16512683.0,,0.0,,0.0,,0.0,,0.0,225.6,61089.0,23.755,27932400.0,35.975,6167400.0,20.0756,841500.0,41.81,5290498.0,,0.0,18.61,22234500.0,,0.0,84.8379,75061.0,676.5,23561.0,13.3074,129648138.0,13.3706,129034836.0,37.96,882800.0,288.1531,1177232.0,22.64,2522200.0,417.4,1119341.0,119.9787,380038.0,32.81,1580500.0,,0.0,153.29,16160700.0,39.35,129710.0,1236.5316,14374970.0,100.76,1004100.0,29.65,16881400.0,31.54,971500.0,109.4,2441181.0,4.99,40498900.0,,0.0,,0.0,27.34,19430400.0,42.43,1625423.0,36.41,931700.0,579.0,4692.0,200.0,23998.0,82.15,529760.0,117.5,763479.0,24.22,6607000.0,,0.0,550.0,152345.0,328.0,104067.0,235.4,669575.0,,0.0,,0.0,1730.0309,649091.0,33.07,473628.0,32.81,593160.0,209.3281,512558.0,15.08,5384800.0,35.7806,6570086.0,,0.0,21.703,58488863.0,334.5,20850.0,9.6675,1787200.0,660.0,43708228.0,20.9137,2090745.0,194.75,26357.0,10.87,8637200.0,484.6151,612618.0,37.13,1950900.0,540.0,120079.0,,0.0,44.42,120304.0,48.79,3317800.0,,0.0,87.1,1986742.0,415.4366,177635.0,,0.0,123.25,14909.0,203.9,14237359.0,6.146,37299984.0,118.3078,10064821.0,,0.0,19.068,6062000.0,357.3936,1032282.0,289.0,23067.0,28.985,691400.0,114.0,118328.0,28.8,186700.0,40.0,560100.0,3.904,32919811.0,397.1,1180768.0,1382.79,1356783.0,,0.0,264.8,4290287.0,2005.0,4683426.0,624.0,1175462.0,260.0,1964595.0,10.37,2736000.0,292.1244,5131473.0,6.641,34835099.0,114.9367,357713.0,19.92,76974600.0,29.66,3816100.0,,0.0,305.1983,800354.0,21.545,7227792.0,6.52,5832012.0,57.6174,7524.0,,0.0,,0.0,21.1645,784558.0,2.5589,91563313.0,37.2233,4943700.0,21.45,780300.0,,0.0,1194.0,465046.0,56.5,15098387.0,43.93,4070500.0,9.056,12214810.0,20.21,10000600.0,88.9,1376916.0,31.4979,2765398.0,138.6,176185.0,30.96,4540300.0,14.97,5630600.0,18.7909,7451344.0,5.775,50600.0,461.8,298383.0,129.5,313365.0,164.0,106933.0,155.8,187272.0,137.2,62100.0,353.9,199145.0,21.85,525400.0,1603.9679,883031.0,45.17,692870.0,63.8,17096000.0,39.48,65047400.0,,0.0,,0.0,,0.0,51.4648,2594127.0,27.61,1200000.0,81.6052,621429.0,7.27,27513800.0,,0.0,211.2,21541260.0,,0.0,661.9006,38230.0,12.59,6152800.0,,0.0,29.38,8674800.0,608.0,143755.0,56.6731,4408552.0,,0.0,21.1,1583000.0,,0.0,27.09,20905200.0,10.67,11232400.0,,0.0,35.93,1755100.0,686.4,2461643.0,45.1605,1115127.0,14.6493,8698960.0,76.7,17137076.0,61.0309,1334410.0,44.34,3535900.0,39.2,559100.0,9.475,607400.0,50.75,193921625.0,35.75,9423500.0,121.5,287969.0,76.15,3542400.0,15.625,1860400.0,21.98,15261200.0,20.49,687727.0,3.338,71122000.0,446.0,339336.0,586.3095,1180791.0,14.175,1748200.0,11.45,12265800.0,15.86,22569200.0,,0.0,270.5,188142.0,,0.0,11.49,2170800.0,24.945,16120000.0,46.52,340500.0,248.4227,1101649.0,25.1367,2846557.0,11.9508,5505758.0,26.8821,8530357.0,78.11,1318923.0,62.83,8560100.0,212.0,6277897.0,13.195,10336800.0,60.31,2918300.0,28.32,3915200.0,,0.0,28.04,21415500.0,43.17,5019600.0,34.0,33444.0,38.35,679200.0,31.7558,5678554.0,160.6,258360.0,11.76,27511700.0,545.0,31699.0,42.94,1062900.0,18.225,3144600.0,330.0041,7047222.0,13.63,89200.0,13.409,4486328.0,79.78,691600.0,21.71,2785200.0,67.5167,8157557.0,384.9999,1256390.0,,0.0,273.2,692696.0,3.2433,4132800.0,20.01,16444400.0,14.8333,326250.0,73.0,77234.0,,0.0,55.56,7023300.0,,0.0,20.9,312900.0,852.5,68533.0,327.9,122008.0,36.2309,14008197.0,,0.0,66.574,2137133.0,18.5,13266100.0,27.49,25480700.0,29.69,615100.0,29.16,117513700.0,26.1954,32895708.0,85.0,2034970.0,9.55,675000.0,83.8559,3437100.0,75.72,1040700.0,5.791,3530716.0,97.34,184900.0,116.4854,743588.0,514.0,63639.0,109.1,1669734.0,744.5,113330.0,,0.0,811.5,9849.0,515.0,0.0,68.5009,43845.0,,0.0,6.55,2302847.0,6.08,5370300.0,28.425,381800.0,12.2525,13256400.0,43.99,10195200.0,,0.0,0.9006,773528000.0,608.2522,7065014.0,5.6228,9851186.0,15.88,7158000.0,51.1742,2672828.0,9.91,132431690.0,,0.0,24.72,52002800.0,48.09,4524100.0,29.82,9192700.0,51.59,1615900.0,41.4,6786700.0,0.4022,687764000.0,673.11,48700.0,350.7538,10654207.0,,0.0,,0.0,,0.0,1950.0,1966755.0,26.9186,1052021.0,,0.0,887.5,3000.0,4.0919,10279575.0,19.0159,867158.0,35.85,1886300.0,7.44,20256200.0,,0.0,75.71,966634.0,16.43,9887412.0,23.47,41245700.0,2.5153,25515000.0,,0.0,,0.0,240.0,47655.0,74.2498,11850806.0,,0.0,138.0,5622487.0,389.0,636182.0,35.6581,515488.0,,0.0,,0.0,433.3333,23005.0,,0.0,28.87,4935300.0,23.4867,6699600.0,,0.0,42.74,3289100.0,240.0,241263.0,,0.0,30.57,2994500.0,59.74,9285900.0,,0.0,213.2395,17495084.0,17.6755,53690549.0,23.17,4017900.0,61.68,26930000.0,16.75,4087800.0,56.32,1439000.0,137.5,164287.0,,0.0,10.56,10250500.0,462.2749,40416.0,72.25,240268.0,46.85,983510.0,21.89,726700.0,24.02,1328300.0,,0.0,46.21,5594200.0,54.14,4652600.0,27475.0,50.0,778.4996,800415.0,20.6783,560013.0,36.08,1181300.0,13.66,253800.0,18.86,220300.0,97.25,31800.0,29.505,2994400.0,120.25,0.0,27.6719,4000107.0,,0.0,487.0432,11978515.0,,0.0,78.55,1664300.0,,0.0,437.0,1369677.0,874.5,4151950.0,,0.0,16.66,1688800.0,514.0,321711.0,29.215,933612.0,18.2,3047800.0,,0.0,40.48,130892200.0,23.7186,1048793.0,,0.0,132.2,3701721.0,826.0,19648.0,25.99,10679100.0,989.5,102163.0,33.74,695300.0,26.39,574500.0,493.8,6641388.0,6.43,38907900.0,,0.0,57.83,562090.0,179.0,60262.0,3053.5,9886258.0,17.1267,1117800.0,3153.0972,3542530.0,81.92,874400.0,26.05,927200.0,99.0,89314.0,50.1,2404720.0,33.94,4270262.0,49.94,3284300.0,3.8341,1029713.0,,0.0,50.35,337700.0,128.8,2024970.0,11.5075,13789200.0,163.348,28229341.0,174.8,437546.0,26.9,2021600.0,600.0,1039087.0,113.2,4233477.0,42.3977,8864554.0,20.07,1114100.0,63.658,3066000.0,14.055,689107.0,137.75,222623.0,178.75,156212.0,9.3108,224258756.0,52.3938,3601388.0,32.18,6776106.0,33.69,1469900.0,325.3,4435057.0,11.04,28730400.0,18.42,14864700.0,,0.0,169.75,151543.0,213.52,4811635.0,,0.0,,0.0,247.4182,6210035.0,33.375,2511274.0,303.5425,4891385.0,458.2,2425258.0,155.0,0.0,1731.5,6309622.0,,0.0,21.1933,4740900.0,56.6928,6633868.0,60.99,577200.0,64.63,8888400.0,995.5,1587157.0,96.8,1152740.0,497.6,775646.0,631.0,4616511.0,41.26,340600.0,21.14,1464800.0,83.0,203099.0,31.95,5068900.0,119.0,125004.0,,0.0,67.8081,3146586.0,35.56,3892300.0,,0.0,108.0,1992109.0,1370.9226,30305.0,25.4,3165800.0,24.5,612076.0,402.5596,2237731.0,4.185,1000.0,1169.0,2332990.0,,0.0,,0.0,1313.1031,8152842.0,26.12,771400.0,257.8,128585.0,,0.0,8.3387,5513.0,15.59,7277500.0,5.919,10007824.0,43.83,4129400.0,16.17,734700.0,36.875,2793636.0,,0.0,316.3,70101.0,1129.0,1646659.0,9.1,0.0,51.39,1948400.0,13.24,7522300.0,747.5,111394.0,15.74,469328.0,,0.0,52.19,3360100.0,,0.0,27.54,2713300.0,19.29,68925984.0,42.46,676500.0,453.4832,4054067.0,,0.0,275.761,1060623.0,48.79,244200.0,38.51,339900.0,,0.0,16.4625,370000.0,25.27,2348500.0,96.06,3424025.0,295.0,33985.0,22.64,171874.0,9.49,15228400.0,28.32,11803700.0,,0.0,51.91,8252700.0,,0.0,120.25,165342.0,,0.0,9.5575,21763600.0,16.21,115300.0,46.3,2608200.0,734.0,47294.0,11.06,3265000.0,697.0321,1599445.0,8.7667,15600.0,34.87,6519600.0,,0.0,,0.0,11.5,1205000.0,,0.0,50.6,5056600.0,,0.0,50.27,4554800.0,150.5,214399.0,534.0264,16995558.0,,0.0,13.79,5243100.0,20.628,5878530.0,,0.0,41.215,8276835.0,9.28,1946700.0,38.82,15530225.0,23.05,20198600.0,19.58,18922800.0,18.77,151700.0,12.63,12183800.0,,0.0,64.1182,9098540.0,15.44,2003200.0,29.39,1066900.0,,0.0,19.29,207100.0,1891.0,2972376.0,,0.0,33.43,16742100.0,30.77,11030600.0,58.96,5711600.0,8.33,2354300.0,,0.0,,0.0,24.99,17788000.0,285.5,76497.0,534.0,7721911.0,20.6625,13070800.0,834.5,89585.0,,0.0,,0.0,23.1931,1653807.0,16.8464,16059701.0,,0.0,45.17,995700.0,,0.0,138.2533,155684104.0,158.5,234109.0,64.03,677613.0,56.1622,1399942.0,28.77,495200.0,23.08,3629600.0,38.65,1486200.0,,0.0,212.2909,5120012.0,48.761,1313287.0,17.93,6756500.0,397.0042,578662.0,27.5083,35659870.0,18.9,569200.0,57.82,871500.0,,0.0,15.4676,2016101.0,,0.0,29.8413,6026794.0,24.45,1961800.0,752.5,895552.0,43.29,1826800.0,28.45,62109300.0,,0.0,207.0094,85531.0,32.11,2761400.0,17.6898,13746811.0,17.5367,50880300.0,,0.0,581.5,5529251.0,,0.0,7.2504,2472188.0,9.775,4062800.0,17.975,282400.0,1171.8434,915301.0,69.351,313438.0,620.0,5896.0,40.48,1383200.0,61.77,2331500.0,20.86,2859000.0,64.96,37349800.0,,0.0,,0.0,24.6873,5245044.0,,0.0,55.1942,3599644.0,26.72,160500.0,,0.0,,0.0
2010-01-29,144.9629,447937.0,20.0501,5923046.0,,0.0,2267.2124,9530788.0,6.8593,1245952400.0,,0.0,273.4983,3235838.0,883.0,1880686.0,36.15,3097367.0,,0.0,25.4006,19832013.0,25.793,807008.0,11.0163,8095739.0,7.9489,5022900.0,40.99,4618100.0,10.4733,5103746.0,32.3,8377800.0,26.96,7080100.0,29.97,6580200.0,1133.0,638788.0,35.8121,4173866.0,36.91,1090022.0,23.79,5132000.0,,0.0,25.55,1583000.0,12.63,13698800.0,24.215,8465200.0,,0.0,413.2,151603.0,85.5,5966291.0,39.5327,1785631.0,24.23,5708200.0,14.2,2306668.0,31.43,991300.0,,0.0,22.55,470000.0,24.7,5119000.0,35.72,852200.0,,0.0,18.75,1092700.0,29.93,2893600.0,,0.0,,0.0,80.42,2503587.0,313.0,1082624.0,12.18,25601600.0,,0.0,7.46,37457700.0,16.1956,1729350.0,58.48,9465700.0,38.24,4036600.0,42.45,3757100.0,6.2705,589426000.0,,0.0,879.0,4890893.0,,0.0,38.9,2207700.0,7.0967,987000.0,98.77,3104300.0,,0.0,70.2683,2528135.0,4.98,14988800.0,,0.0,,0.0,59.73,613700.0,,0.0,432.0,601791.0,223.8,698749.0,532.5,134832.0,40.5844,2704240.0,,0.0,27.62,453900.0,25.5,49840.0,,0.0,383.8932,9514127.0,76.61,1461800.0,1.738,33570000.0,32.51,5724300.0,21.8,1422600.0,5.64,1259600.0,37.66,14219900.0,2912.0,5582461.0,155.03,422300.0,60.6,8725400.0,353.0,20386922.0,495.0756,835667.0,15.18,175135300.0,264.0,103083.0,,0.0,12.6975,7208800.0,249.9191,63410296.0,41.225,4642233.0,2070.5,5581824.0,31.2819,6105861.0,48.6881,5377284.0,,0.0,,0.0,10.6643,43074887.0,36.65,9076900.0,267.4,3253124.0,,0.0,73.5317,1117558.0,42.275,538564.0,33.01,5793300.0,104.7,766036.0,13.6853,1156500.0,58.79,2487800.0,10.4,36790.0,154.75,52000.0,179.5,356980.0,53.74,3127900.0,29.09,8299000.0,829.1014,766544.0,195.35,1089700.0,45.28,7382800.0,3.35,1074100.0,213.82,483100.0,438.1,4508108.0,,0.0,30.96,4908091.0,24.36,20525500.0,130.1149,20250.0,41.445,2661001.0,35.01,1116200.0,52.15,4555529.0,,0.0,624.5,1175550.0,,0.0,173.7,153959.0,586.9,37352392.0,,0.0,21.72,672100.0,615.0,2697511.0,69.9938,0.0,163.25,14843.0,76.43,17297400.0,8.8,1377800.0,298.5,3873.0,512.0,462640.0,,0.0,8.63,12241400.0,137.6,31280249.0,119.7,8338573.0,364.0,710.0,8.7375,645148.0,742.0,447639.0,11.9038,2749670.0,64.87,1783500.0,315.0,849097.0,,0.0,33.2,67942930.0,35.34,2229207.0,17.6965,4723018.0,33.07,5745500.0,32.265,1435238.0,,0.0,52.24,13962000.0,49.27,2832700.0,692.5,377644.0,45.1733,2044063.0,,0.0,12.3,2273800.0,374.2518,151640.0,,0.0,,0.0,36.94,2703900.0,2275.0,1362250.0,274.1402,140368.0,5.81,3145100.0,,0.0,18.572,4284500.0,,0.0,2560.0,220.0,15.0725,1705600.0,565.3354,468887.0,56.63,1527800.0,,0.0,30.63,30700.0,33.77,2617100.0,26.39,1451100.0,787.0,4562.0,40.015,6692600.0,1.56,718710.0,59.17,1227400.0,7.915,54386600.0,,0.0,57.364,3903000.0,1.9292,12725000.0,45.16,2110900.0,15.17,4142700.0,269.9,22673405.0,4.8125,3508400.0,13.95,3918700.0,34.5454,0.0,36.86,8555700.0,35.7694,647215.0,8.83,1310400.0,36.5912,22175040.0,27.26,4136700.0,,0.0,33.11,2490600.0,473.2719,11670316.0,2.11,4456000.0,38.77,912700.0,825.2274,537134.0,24.59,334900.0,36.34,649000.0,15.8875,6281200.0,,0.0,,0.0,15.0,12456250.0,22.47,73431900.0,4.038,603000.0,4.7622,46597500.0,6.2775,7532000.0,,0.0,9.5675,6362400.0,21.83,8996200.0,,0.0,236.5,350736.0,190.4,0.0,32.37,11500200.0,72.12,15265600.0,736.0,27465.0,,0.0,37.46,3006000.0,12.23,19296900.0,,0.0,,0.0,47.55,1782568.0,34.4684,10335730.0,1692.104,35039.0,16.1324,21309957.0,,0.0,49.95,5507600.0,,0.0,5.4539,5927400.0,,0.0,,0.0,23.49,337800.0,38.81,2051535.0,1055.0,7950005.0,55.67,1656200.0,11.79,6786700.0,12.64,6271453.0,23.9778,6751186.0,29.55,14507900.0,1310.0,480592.0,48.0,1132200.0,16.5067,4549800.0,359.1,1175159.0,25.8197,5562578.0,,0.0,106.2666,1098216.0,28.744,4529820.0,,0.0,178.5,64820.0,11.3,847400.0,33.0385,3956035.0,411.2,2401051.0,94.6662,0.0,4.1685,1168610.0,35.7787,1533258.0,9.357,39286000.0,,0.0,49.59,3044200.0,29.88,1333600.0,66.91,4751100.0,2.265,3249600.0,16.28,7559700.0,9.6886,53646991.0,43.9,1957100.0,43.74,2049700.0,,0.0,377.5,305308.0,,0.0,32.0,1514700.0,85.74,348000.0,33.32,2101200.0,26.26,5374800.0,41.2015,450887.0,46.6727,70871.0,63.72,4598900.0,237.0,20368528.0,28.265,3985400.0,41.54,4657700.0,35.77,1807065.0,3.9025,51140965.0,27.42,5163135.0,16.93,20501710.0,,0.0,208.5,69250.0,24.1621,9111908.0,45.21,6351400.0,182.75,11216.0,,0.0,96.23,715000.0,32.05,3315200.0,23.963,3993638.0,3.55,2472230.0,39.0,146800.0,25.32,1910800.0,48.5,206120.0,,0.0,79.69,372500.0,30.62,4108200.0,38.155,5057600.0,21.33,1967900.0,7.4683,4342800.0,43.95,163565.0,32.5392,8096410.0,34.1,2097000.0,42.82,2480450.0,598.5,3658594.0,11.35,693800.0,426.9816,1048463.0,10.84,159741200.0,,0.0,5.185,11446400.0,264.9,785835.0,,0.0,33.345,51175800.0,63.0,337700.0,78.35,3139500.0,43.62,1906900.0,398.9,1070748.0,102.7,663940.0,49.43,1532500.0,,0.0,301.0933,4340417.0,241.75,48787.0,11.26,7722156.0,21.93,443000.0,23.56,2714000.0,12.44,30962500.0,25.32,131600.0,126.0,3800.0,,0.0,95.8,1208081.0,14.7463,83213.0,671.5,1335140.0,64.38,653900.0,,0.0,,0.0,113.3,2927700.0,104.6,377350.0,1.723,8798000.0,,0.0,248.8258,0.0,204.7,858837.0,379.5,6956.0,,0.0,66.85,2268400.0,,0.0,1086.0,0.0,77.0624,16934723.0,,0.0,,0.0,,0.0,,0.0,227.3,30257.0,24.135,25100600.0,35.655,5146400.0,19.9556,994275.0,42.205,5202764.0,,0.0,18.08,20518800.0,,0.0,87.4433,89592.0,680.0,119785.0,13.199,166240784.0,13.2618,165454380.0,37.68,1033400.0,285.2128,1310402.0,22.25,2063200.0,417.5,191866.0,118.1677,2996915.0,32.31,1413700.0,,0.0,148.72,18502800.0,40.1,695740.0,1225.4506,16299519.0,99.28,892300.0,29.21,18196500.0,30.55,2446200.0,110.8,5761549.0,4.79,27561700.0,,0.0,,0.0,28.01,22453800.0,43.77,1366831.0,36.88,2320500.0,581.0,18264.0,200.0,33092.0,82.6,9200.0,117.2,1955014.0,23.99,6691400.0,,0.0,547.5,173983.0,334.0,61236.0,233.5,766087.0,,0.0,,0.0,1731.4008,976441.0,33.4,308622.0,32.835,318758.0,213.3506,442949.0,15.07,3172700.0,34.7203,16942933.0,,0.0,21.376,51719475.0,336.0,30959.0,9.675,1996800.0,677.3,47387628.0,21.1961,2423265.0,196.75,17051.0,10.6,12882400.0,491.7882,993924.0,36.43,2409800.0,544.0,200442.0,,0.0,43.06,245376.0,48.62,2670600.0,,0.0,88.65,1199401.0,387.1113,510967.0,,0.0,124.25,5000.0,206.2,6814533.0,6.18,20186040.0,117.0076,12103475.0,,0.0,19.096,7461500.0,352.5373,993330.0,293.25,16670.0,26.245,3663600.0,113.5,124637.0,28.22,374300.0,39.77,431000.0,4.019,64716528.0,404.4,2302484.0,1378.9618,1108666.0,,0.0,265.3,3917524.0,2026.0,3817292.0,626.2857,1271687.0,267.6,3257358.0,10.68,4703000.0,303.8167,2423734.0,6.864,29401817.0,114.7368,693980.0,19.4,96053900.0,29.61,3805600.0,,0.0,310.8123,2932978.0,21.3955,4519886.0,6.46,6768753.0,57.8669,47209.0,,0.0,,0.0,21.1275,1605147.0,2.5963,80285015.0,36.4511,5799600.0,21.4,1371100.0,,0.0,1210.0,733840.0,56.5,16303762.0,43.59,3473300.0,9.127,7973830.0,19.3,9763000.0,89.3,1359038.0,31.258,2167683.0,138.3,216900.0,30.66,2246000.0,14.48,4354200.0,18.4422,8245352.0,5.89,230400.0,455.8,290760.0,127.9,127380.0,163.5,157256.0,156.0,142472.0,138.2,39295.0,364.0,196331.0,21.96,749600.0,1625.0435,643061.0,45.7,1185730.0,62.86,17844400.0,38.94,53649000.0,,0.0,,0.0,,0.0,51.0986,3551030.0,27.66,1397900.0,82.2093,411380.0,7.18,17818300.0,,0.0,212.3,13392180.0,,0.0,650.1469,47547.0,12.62,7352600.0,,0.0,28.2,10519600.0,625.0,159380.0,56.9415,3816233.0,,0.0,20.63,2025700.0,,0.0,27.125,22146800.0,10.715,14122200.0,,0.0,35.77,2594500.0,683.2,5131224.0,45.2593,1397655.0,14.6208,7422213.0,75.9,33899603.0,61.0825,1844474.0,42.92,1674200.0,38.22,551000.0,9.375,1096400.0,51.2,188984060.0,35.2,9281900.0,120.5,146902.0,74.52,3249800.0,15.6,2795800.0,21.65,21935300.0,20.895,452116.0,3.301,44188000.0,447.9,757533.0,590.9152,1322272.0,14.12,1494200.0,11.33,10968500.0,15.5,30200400.0,,0.0,272.0,216655.0,,0.0,11.47,2899300.0,24.99,15042000.0,46.92,500500.0,250.317,1651480.0,24.722,5062986.0,11.9156,7458452.0,27.8012,9381738.0,79.07,1027263.0,62.43,7589600.0,207.9,1630111.0,12.905,7683400.0,58.82,3149900.0,27.59,3795300.0,,0.0,27.66,15402500.0,42.89,6485700.0,34.0,11184.0,38.03,658400.0,31.4795,5509132.0,162.9,1191905.0,11.06,38947300.0,537.5,35739.0,41.41,1475700.0,18.15,2236800.0,331.1434,8594816.0,13.63,106200.0,13.6022,3820547.0,79.18,652400.0,21.56,3029700.0,67.2993,5199012.0,392.6999,1180960.0,,0.0,274.7,295585.0,3.2042,7893600.0,19.86,19335300.0,14.8333,398100.0,73.0,148355.0,,0.0,53.51,5921900.0,,0.0,20.62,757400.0,860.0,182682.0,329.1,130121.0,36.4313,16893655.0,,0.0,67.8707,3528894.0,17.43,20411400.0,26.78,21166100.0,29.56,651500.0,28.18,193888500.0,24.8614,25815609.0,86.0,170886.0,9.372,1118000.0,83.8342,3243087.0,73.75,1837500.0,5.7339,5337398.0,97.47,206300.0,118.0316,2658760.0,515.0,103560.0,108.5,1873365.0,744.0,196457.0,,0.0,814.0,2808.0,515.0,0.0,69.4154,1208857.0,,0.0,6.685,3889669.0,5.9967,9038700.0,28.27,485200.0,12.19,23262800.0,42.86,8932100.0,,0.0,0.8893,246043000.0,610.1863,8294774.0,5.5992,8842603.0,15.9375,10402400.0,51.1381,2585833.0,10.14,39709078.0,,0.0,24.11,8070400.0,47.06,3038300.0,29.13,8728400.0,50.52,1933600.0,40.8,6653700.0,0.3848,774700000.0,684.14,70200.0,347.8461,11304945.0,,0.0,,0.0,,0.0,1966.0,1089725.0,27.064,1033445.0,,0.0,887.5,2500.0,4.0741,4669650.0,18.4687,2032888.0,35.3,2988000.0,7.21,15453700.0,,0.0,76.45,669432.0,16.625,10147044.0,23.06,49957800.0,2.52,27069000.0,,0.0,,0.0,250.0,14770.0,75.0545,11222245.0,,0.0,138.0,5350241.0,386.9,1372148.0,35.141,1444255.0,,0.0,,0.0,435.4999,24984.0,,0.0,28.99,6691300.0,24.02,7951950.0,,0.0,42.24,5139700.0,238.8,130546.0,,0.0,30.59,3138100.0,59.62,8127200.0,,0.0,211.2087,2472391.0,17.704,59071114.0,23.05,3480200.0,61.55,17067100.0,16.58,5639400.0,55.91,2134700.0,136.25,14221.0,,0.0,10.52,10002400.0,456.6829,362.0,72.5,592288.0,47.45,120200.0,22.04,1038300.0,24.0,2014700.0,,0.0,45.51,7064100.0,55.43,8374700.0,27550.0,277.0,771.7496,900453.0,20.5104,881786.0,35.82,1064500.0,13.63,238200.0,18.36,421900.0,100.75,292983.0,29.34,4006800.0,120.25,0.0,27.467,2389843.0,,0.0,478.7602,21564882.0,,0.0,79.18,1834300.0,,0.0,432.9,2419647.0,891.5,3269955.0,,0.0,16.56,1541400.0,515.0,715046.0,29.775,735924.0,18.22,2578100.0,,0.0,39.19,112830300.0,23.3432,894145.0,,0.0,133.9,2646971.0,830.0,50226.0,26.09,5567000.0,987.5,107615.0,33.49,1036000.0,26.66,480900.0,500.0,6748962.0,6.35,29037400.0,,0.0,58.31,646227.0,179.0,8950.0,3099.0,9077472.0,16.8733,1372500.0,3182.4192,2161916.0,82.0,1681900.0,25.57,1082000.0,99.65,106403.0,52.85,11975050.0,34.26,2400035.0,48.24,2637200.0,3.8874,1010981.0,,0.0,50.08,675400.0,126.6,2115030.0,11.4825,13900400.0,164.652,23406671.0,177.7,1432538.0,26.79,1844600.0,602.5,211583.0,115.8,10755574.0,42.467,11491807.0,20.14,1939600.0,64.0268,2876371.0,14.185,468746.0,136.75,944293.0,181.25,31051.0,9.5615,235996562.0,53.3088,4726958.0,33.08,6583312.0,33.09,1883100.0,323.9,7247095.0,10.895,18741800.0,18.29,10510700.0,,0.0,171.0,52169.0,211.82,2401017.0,,0.0,,0.0,248.9961,5756437.0,34.85,3865043.0,300.1963,6047726.0,457.0,3193468.0,155.0,0.0,1742.5,5190073.0,,0.0,21.1167,6184500.0,56.8064,5320587.0,60.07,802100.0,63.46,11921200.0,1000.0,1290601.0,99.8,1887665.0,500.0,757699.0,633.0,4774320.0,40.88,335200.0,21.27,1974700.0,84.0,477061.0,32.0,5421300.0,120.75,122955.0,,0.0,67.7328,4296221.0,35.45,2731500.0,,0.0,110.4,2202431.0,1349.3842,84063.0,25.375,4728600.0,24.5,10187.0,404.9081,1830227.0,4.125,6000.0,1170.0,2686253.0,,0.0,,0.0,1331.4426,6665807.0,26.08,692300.0,251.0,241597.0,,0.0,8.5284,965.0,15.18,8745100.0,5.951,7207547.0,42.88,5285700.0,16.08,1461400.0,37.515,2361186.0,,0.0,316.7,208380.0,1125.0,850013.0,9.1,0.0,51.25,2658100.0,12.69,6065900.0,765.0,197798.0,16.125,473745.0,,0.0,51.92,3632400.0,,0.0,27.99,5262400.0,19.1541,51531404.0,42.0,1369100.0,462.3499,5126796.0,,0.0,274.1567,5551826.0,48.27,317800.0,37.26,377200.0,,0.0,16.405,430000.0,24.88,4299600.0,97.1,8389520.0,300.0,35723.0,23.645,442325.0,9.34,9828100.0,27.87,7489100.0,,0.0,51.27,9523400.0,,0.0,121.75,5401.0,,0.0,9.5025,17224000.0,16.0,160900.0,46.15,3009300.0,730.0,100295.0,11.26,3224300.0,697.5053,1791316.0,8.7433,64800.0,34.88,5884100.0,,0.0,,0.0,11.445,2512600.0,,0.0,49.62,2663300.0,,0.0,50.67,4484800.0,150.2,331275.0,539.0297,27018254.0,,0.0,13.82,4792900.0,20.1137,6614920.0,,0.0,42.05,7733803.0,9.28,4289600.0,38.72,15390192.0,22.5,23137300.0,19.53,6786800.0,18.73,191300.0,12.23,10198200.0,,0.0,66.6592,8392001.0,15.56,2573400.0,29.16,937600.0,,0.0,19.4,192000.0,1910.0,3748966.0,,0.0,33.0,11931500.0,30.25,9834000.0,57.77,6565200.0,8.01,1727100.0,,0.0,,0.0,25.08,18317200.0,288.3,354666.0,536.5,5927222.0,20.5075,20281600.0,816.0,117012.0,,0.0,,0.0,22.9858,2730725.0,16.8373,16339109.0,,0.0,44.19,1654800.0,,0.0,140.2864,149474065.0,159.0,298109.0,63.28,817297.0,58.2496,1324735.0,28.12,389800.0,22.91,4373500.0,38.4,1322600.0,,0.0,212.8862,2977037.0,48.19,1729508.0,18.23,7603500.0,386.6104,581919.0,27.5927,27086894.0,19.165,1856600.0,56.98,1082400.0,,0.0,15.1559,2745867.0,,0.0,28.715,8183152.0,24.47,2101600.0,776.0,1803522.0,43.0,1955300.0,28.43,88783700.0,,0.0,211.8236,132678.0,32.05,2373700.0,16.9888,12808759.0,17.81,72842400.0,,0.0,581.5,6501289.0,,0.0,7.2089,4723313.0,9.49,4923600.0,18.165,220800.0,1210.5039,2678812.0,69.4834,354284.0,627.5,21401.0,39.9,2059400.0,61.88,2626500.0,20.78,3960200.0,64.43,40880500.0,,0.0,,0.0,24.5938,4092322.0,,0.0,54.6796,3619935.0,26.1,358100.0,,0.0,,0.0
2010-02-01,146.6517,334104.0,20.8369,5585429.0,,0.0,2322.8674,7958793.0,6.9546,749876400.0,,0.0,277.9681,1629017.0,883.5,861008.0,36.35,1868358.0,,0.0,25.5925,18361192.0,25.8529,691301.0,11.2185,5840271.0,7.8867,6229800.0,41.19,3540100.0,10.5562,3310874.0,32.48,8705500.0,27.52,4133900.0,30.16,5922200.0,1134.0,314003.0,36.0579,3638649.0,37.065,842814.0,23.81,3697900.0,,0.0,25.49,1714600.0,12.89,5797700.0,24.59,6870200.0,,0.0,418.3,115063.0,85.65,1130239.0,40.3081,1713206.0,23.96,4632200.0,14.275,2068752.0,31.67,1995000.0,,0.0,22.78,404700.0,26.18,4985600.0,36.25,1012700.0,,0.0,18.58,594300.0,29.95,2324400.0,,0.0,,0.0,80.49,2018985.0,314.1,822445.0,12.52,20227300.0,,0.0,7.98,25476400.0,16.3378,869625.0,58.72,7079100.0,39.76,2153600.0,43.08,2711800.0,5.9435,755488000.0,,0.0,905.5,4074442.0,,0.0,38.79,3274100.0,7.0833,1291800.0,102.4,2497600.0,,0.0,71.0546,2507271.0,5.0712,8900000.0,,0.0,,0.0,60.72,423000.0,,0.0,441.5,255669.0,226.3,322127.0,536.5,70265.0,41.5065,1041579.0,,0.0,27.6,665400.0,25.3,10000.0,,0.0,392.6877,7240783.0,78.05,1064900.0,1.75,5095000.0,33.34,3506100.0,22.14,878200.0,5.89,586800.0,38.21,9357100.0,2935.5,4185501.0,156.5,283800.0,61.7,5919900.0,351.7,12376719.0,494.1939,1104402.0,15.42,159503300.0,269.6666,51537.0,,0.0,12.7275,5372400.0,260.6807,53906467.0,41.73,4102769.0,2066.0,4326272.0,31.4286,6613056.0,48.821,3436689.0,,0.0,,0.0,10.6787,37063671.0,36.76,5629600.0,270.6,2135905.0,,0.0,73.8634,826355.0,42.275,385282.0,33.8167,3535800.0,106.3,604696.0,13.784,655125.0,59.67,1432100.0,10.38,1930.0,155.25,16156.0,180.4,709360.0,53.91,2481700.0,29.58,6977500.0,834.2833,258499.0,204.2,1303000.0,47.33,5406900.0,3.34,313600.0,216.57,426400.0,442.0,2693080.0,,0.0,31.065,2392304.0,24.38,15287600.0,127.6919,7408.0,41.65,2428555.0,35.6,812540.0,52.9,4175585.0,,0.0,622.5,535803.0,,0.0,176.8,162103.0,594.6,32470476.0,,0.0,21.86,523600.0,625.0,1134978.0,69.9938,0.0,162.75,22199.0,75.41,13131500.0,8.805,1481400.0,298.25,12549.0,518.0,402103.0,,0.0,8.42,68347000.0,136.5,30338204.0,124.6,5691862.0,364.0,1909.0,8.7625,543896.0,750.0,322193.0,12.6595,2834450.0,66.87,1639500.0,321.4,489445.0,,0.0,33.4,23577690.0,35.695,1762410.0,17.8521,3985813.0,33.66,4374000.0,32.735,923822.0,,0.0,52.94,7159100.0,49.02,2365100.0,709.0,357205.0,46.6719,1626046.0,,0.0,12.77,3656100.0,370.9777,174425.0,,0.0,,0.0,37.27,1996300.0,2283.0,595937.0,270.6316,224228.0,5.91,2790700.0,,0.0,19.056,4984000.0,,0.0,2560.0,334.0,15.055,1858800.0,556.2256,1648086.0,57.4,981500.0,,0.0,30.5,3500.0,33.79,4718200.0,26.31,1434400.0,790.0,1168.0,39.97,6400400.0,1.567,208030.0,59.48,650800.0,7.97,32681400.0,,0.0,58.244,3722000.0,2.0076,21695000.0,46.94,2299600.0,15.25,3137700.0,275.0,14220615.0,4.82,2593200.0,14.26,4989400.0,34.5454,2200.0,36.78,8417200.0,36.9498,609321.0,8.7875,2235200.0,37.4069,14723936.0,27.75,3682900.0,,0.0,33.35,1188600.0,477.2499,9035786.0,2.1263,6697600.0,39.17,611000.0,859.2847,418236.0,25.08,172900.0,36.37,403500.0,16.295,5632000.0,,0.0,,0.0,15.175,5451161.0,22.73,54386100.0,4.002,2677000.0,4.87,49893300.0,6.305,4087200.0,,0.0,9.985,5766400.0,22.345,6332000.0,,0.0,239.4,186325.0,190.4,0.0,32.92,7311100.0,73.58,11828500.0,755.0,23374.0,,0.0,37.75,1762900.0,12.63,9733500.0,,0.0,,0.0,47.965,1365918.0,35.4626,9616938.0,1731.736,53342.0,17.0495,23020255.0,,0.0,51.35,3836700.0,,0.0,5.5278,6015600.0,,0.0,,0.0,23.37,407500.0,38.71,1667843.0,1055.0,4435715.0,56.44,2008800.0,11.91,6815800.0,12.81,3902438.0,24.1459,7446897.0,29.52,10894200.0,1315.0,309564.0,48.3,1233000.0,16.6567,3435300.0,364.9,42351.0,26.3479,3151040.0,,0.0,107.6,589116.0,29.1395,2268267.0,,0.0,175.75,1915.0,11.36,771900.0,33.8341,3153485.0,411.6,1703284.0,98.4819,51913.0,4.1945,2207140.0,36.2638,1231870.0,9.41,21017676.0,,0.0,49.95,1872000.0,30.215,1267600.0,69.76,3073400.0,2.34,1272000.0,16.74,6576700.0,9.7517,26327506.0,44.37,1285900.0,43.93,1277700.0,,0.0,381.0,593520.0,,0.0,33.4,2491800.0,85.57,179100.0,33.66,1843500.0,26.9,5915800.0,41.1525,318685.0,47.5878,96197.0,64.2,3976300.0,244.2,19354637.0,29.985,2468000.0,42.48,4718300.0,36.06,843608.0,3.91,46401156.0,27.71,3393538.0,16.96,14381333.0,,0.0,208.5,76525.0,24.3161,7043773.0,47.775,4456800.0,184.75,51832.0,,0.0,95.85,1243200.0,32.77,2502800.0,24.393,2299006.0,3.5325,543640.0,38.82,41200.0,25.63,1397300.0,48.813,387360.0,,0.0,80.99,235200.0,32.185,5801000.0,38.615,2767600.0,21.5,686000.0,7.5192,2611200.0,43.95,178045.0,32.7104,6040237.0,34.46,2564600.0,44.2,2002000.0,591.5,1957360.0,11.46,495800.0,435.9271,1341689.0,11.12,82748200.0,,0.0,5.1912,11375200.0,267.0,546194.0,,0.0,35.795,48838400.0,63.76,255800.0,80.67,3056600.0,43.75,1837100.0,406.0,166279.0,103.6,626950.0,50.39,1063000.0,,0.0,305.8221,3052543.0,242.5,24890.0,11.45,6873564.0,22.01,278500.0,23.76,2323400.0,12.5,19895900.0,25.54,99000.0,126.0,0.0,,0.0,96.85,404140.0,14.6797,131040.0,700.0,1348805.0,65.88,680600.0,,0.0,,0.0,117.49,1797000.0,105.8,300310.0,1.745,1807000.0,,0.0,252.0159,299.0,205.2,999305.0,380.0,3763.0,,0.0,69.43,3613300.0,,0.0,1084.0,0.0,77.8771,11881324.0,,0.0,,0.0,,0.0,,0.0,222.0,16820.0,23.905,18501800.0,35.515,5566800.0,20.1956,906525.0,42.52,4145487.0,,0.0,18.16,16375100.0,,0.0,89.2345,92919.0,688.0,14219.0,13.2757,90369462.0,13.3388,89941968.0,38.07,680300.0,291.499,1066787.0,22.5,1520200.0,416.3,142703.0,118.5299,996215.0,32.53,1467700.0,,0.0,153.13,12980800.0,40.125,187400.0,1219.4065,12962894.0,99.94,795000.0,30.65,13821700.0,31.19,2397600.0,110.4,2988249.0,4.9,18652800.0,,0.0,,0.0,28.39,17172100.0,43.375,1364445.0,36.26,1106400.0,583.5,24305.0,201.0,14202.0,83.0,58080.0,117.2,2100039.0,24.39,4371600.0,,0.0,549.5,91460.0,335.25,52957.0,231.3,505224.0,,0.0,,0.0,1743.2721,709145.0,33.71,226180.0,33.045,298974.0,219.0294,427287.0,15.25,4235600.0,35.3762,5719834.0,,0.0,21.7212,34662122.0,335.0,47415.0,9.78,2498800.0,687.0,28223752.0,21.5137,2369205.0,197.75,22819.0,10.94,7114800.0,491.3578,915122.0,36.81,2235200.0,548.5,79376.0,,0.0,45.38,406223.0,48.71,8798300.0,,0.0,88.05,1772516.0,377.6696,133485.0,,0.0,125.5,33000.0,213.0,11634797.0,6.201,18602550.0,119.1874,7576073.0,,0.0,19.586,5944500.0,354.3748,632345.0,294.5,5119.0,24.965,3685000.0,114.8,137766.0,28.78,464400.0,40.41,386200.0,4.208,29981554.0,405.7,1374487.0,1384.3214,1452555.0,,0.0,271.0,1844561.0,2002.0,5746975.0,629.7142,810637.0,270.3,1296432.0,10.63,1434900.0,308.2359,1695334.0,7.09,24686338.0,115.0367,594566.0,19.61,50338300.0,29.91,2725100.0,,0.0,320.8738,3320345.0,22.3201,5945100.0,6.6,7130544.0,57.8669,19759.0,,0.0,,0.0,21.2384,1015132.0,2.636,60484044.0,36.5167,4320000.0,21.39,787700.0,,0.0,1210.0,547125.0,56.35,20985533.0,43.7,3297300.0,9.241,6557770.0,20.05,6031500.0,90.25,839543.0,31.6881,2239012.0,140.3,111070.0,30.87,1397100.0,15.37,4987400.0,18.4994,7287662.0,5.89,1039000.0,458.0,246505.0,129.8,184450.0,164.5,11022.0,159.0,230570.0,137.2,43455.0,368.0,74263.0,22.5,733100.0,1647.2284,550743.0,46.67,1382030.0,63.09,10153400.0,39.63,37408200.0,,0.0,,0.0,,0.0,51.3803,3609179.0,27.8,826800.0,82.6369,259045.0,7.34,17914300.0,,0.0,216.6,7914264.0,,0.0,637.7216,39208.0,12.93,4483900.0,,0.0,29.19,6982600.0,626.0,197746.0,57.0566,3415303.0,,0.0,21.1,1043300.0,,0.0,27.19,14517600.0,10.745,12513800.0,,0.0,36.41,1738300.0,688.0,3299141.0,45.9259,1422239.0,14.5827,4875759.0,78.8,23865684.0,61.512,1209629.0,44.74,1358800.0,38.6,544000.0,9.325,1320600.0,52.9,124976464.0,35.0,6767300.0,120.0,278309.0,74.89,2781100.0,15.655,1603800.0,21.99,12454300.0,20.865,337139.0,3.362,28803000.0,450.5,1141774.0,591.8364,532183.0,14.175,826000.0,11.57,7690200.0,17.11,36443500.0,,0.0,277.0,194450.0,,0.0,11.53,1353500.0,25.342,9329000.0,47.39,375900.0,251.3995,659994.0,25.033,2783534.0,12.2935,4239960.0,27.9218,5937804.0,79.33,803999.0,63.89,8062700.0,210.1,847174.0,13.255,6384800.0,59.53,1965300.0,27.92,2747900.0,,0.0,28.06,16347600.0,43.15,5434500.0,33.0,93519.0,38.49,692700.0,32.0321,5295167.0,163.3,243564.0,11.82,30873300.0,542.5,20446.0,42.73,1084600.0,18.29,835200.0,334.1814,8680279.0,13.8,190200.0,14.0201,4032167.0,80.96,573800.0,21.68,2487300.0,67.2575,4344709.0,396.9899,788682.0,,0.0,278.0,201046.0,3.2692,11420400.0,19.88,10247300.0,15.2533,316350.0,73.0,127473.0,,0.0,56.27,3562000.0,,0.0,21.01,374100.0,864.0,152117.0,332.0,113299.0,36.5458,9666647.0,,0.0,67.6681,1611514.0,18.55,16483500.0,27.56,19559900.0,29.91,1482900.0,28.41,85931100.0,25.589,16983723.0,88.25,115047.0,9.437,595000.0,88.2123,1948943.0,74.9,857400.0,5.7938,4509525.0,97.68,234000.0,119.7325,1535255.0,527.0,43396.0,109.35,1058589.0,753.0,193307.0,,0.0,809.0,2000.0,517.5,3000.0,68.8334,33591.0,,0.0,6.92,1104439.0,6.14,12008700.0,28.495,278200.0,12.3075,11096400.0,45.54,11549200.0,,0.0,0.8719,189140000.0,622.2739,4302936.0,5.835,14476978.0,16.025,6407600.0,52.3307,3725844.0,10.11,24087509.0,,0.0,23.9,6514500.0,48.08,2305800.0,30.11,5670000.0,52.17,1764800.0,41.97,4801700.0,0.4142,949832000.0,676.5,27900.0,375.4153,10732626.0,,0.0,,0.0,,0.0,1984.0,1043241.0,26.9961,931380.0,,0.0,892.5,1118.0,4.1644,4393575.0,18.8583,1332034.0,36.03,2735800.0,7.56,12397900.0,,0.0,76.55,589994.0,16.795,9052016.0,23.22,29572800.0,2.5493,19368000.0,,0.0,,0.0,246.75,86178.0,76.482,6349280.0,,0.0,140.1,1314958.0,383.3,653934.0,35.5171,716759.0,,0.0,,0.0,435.4999,23458.0,,0.0,29.32,5189400.0,24.0733,5227500.0,,0.0,42.22,2508400.0,239.8,77014.0,,0.0,30.63,2192100.0,60.7,7303200.0,,0.0,214.8773,1395429.0,17.8273,41586308.0,23.33,1882800.0,61.99,12908100.0,16.75,4211100.0,57.14,1622400.0,137.25,23848.0,,0.0,10.56,6952800.0,456.6829,2682.0,71.5,520556.0,47.7,88610.0,22.26,1421700.0,24.59,2266300.0,,0.0,46.11,8066200.0,55.86,5043100.0,27450.0,278.0,809.9995,1621416.0,21.0544,882530.0,36.08,665000.0,14.04,256500.0,18.9,309100.0,102.0,20006.0,29.76,2728800.0,120.25,0.0,27.5881,1667597.0,,0.0,485.8008,8827666.0,,0.0,80.47,1303200.0,,0.0,442.4,2536529.0,886.5,1902773.0,,0.0,16.54,1824400.0,515.0,750449.0,29.73,652346.0,18.38,2303300.0,,0.0,39.77,54762600.0,23.4397,684405.0,,0.0,133.2,1498105.0,817.0,22697.0,26.6,4370800.0,1002.0,111090.0,34.28,659300.0,26.51,908600.0,501.5,6176859.0,6.64,30603000.0,,0.0,58.44,840883.0,179.0,76525.0,3183.0,6593874.0,17.0533,2103300.0,3177.5322,1090716.0,83.14,792600.0,25.735,758200.0,99.85,59173.0,52.15,7403600.0,35.315,2203756.0,49.75,1363300.0,3.8795,543713.0,,0.0,50.49,493100.0,127.2,920040.0,11.625,9596000.0,167.2258,18924189.0,176.8,288503.0,27.0,1131400.0,597.0,41378.0,116.0,3910190.0,42.511,7812636.0,20.19,1740800.0,64.7643,1694031.0,14.375,536803.0,137.5,71651.0,183.25,43644.0,9.6311,113044196.0,52.9408,3363442.0,33.585,8699743.0,34.06,1451900.0,325.9,5878990.0,11.115,13498800.0,18.44,8519200.0,,0.0,171.5,16758.0,205.87,4574988.0,,0.0,,0.0,250.4689,2924540.0,34.265,2413581.0,298.7623,4153389.0,457.3,1673915.0,155.0,0.0,1761.5,3502433.0,,0.0,21.54,3571500.0,56.8239,4104583.0,61.12,657500.0,64.79,8508100.0,1015.0,839399.0,100.7,1141780.0,504.5,574418.0,634.5,1696789.0,41.69,209400.0,21.36,993800.0,83.25,32937.0,32.0,3769100.0,122.0,180482.0,,0.0,69.2098,3030507.0,35.44,1801400.0,,0.0,109.6,1160860.0,1346.1533,69865.0,25.61,3928200.0,24.75,0.0,406.9326,2424611.0,4.125,0.0,1187.0,2187812.0,,0.0,,0.0,1369.9554,3789179.0,26.08,1284700.0,256.5,186674.0,,0.0,8.5948,0.0,16.08,4772400.0,6.052,5631717.0,44.16,4831700.0,16.23,991900.0,37.655,1635644.0,,0.0,317.6,75405.0,1170.0,3712409.0,9.4,100.0,52.23,1360400.0,13.24,5537600.0,770.0,135521.0,16.45,505718.0,,0.0,52.2,1323800.0,,0.0,28.37,4867300.0,19.1692,48689306.0,42.5,1017200.0,462.4665,891243.0,,0.0,275.8501,1035944.0,48.44,230900.0,37.48,360300.0,,0.0,16.545,492400.0,25.53,2332800.0,98.8,1922405.0,300.5,41140.0,24.255,251536.0,9.64,7691500.0,28.22,6697800.0,,0.0,51.09,8797500.0,,0.0,122.5,41612.0,,0.0,9.625,20108800.0,16.2,185300.0,46.92,4060200.0,743.5,53797.0,11.86,5980600.0,712.6479,883096.0,9.0,126600.0,35.27,3758600.0,,0.0,,0.0,11.605,1096000.0,,0.0,51.03,2245400.0,,0.0,50.69,4302600.0,151.5,415357.0,534.9131,21066834.0,,0.0,13.99,3347400.0,20.4669,7360024.0,,0.0,42.195,5717503.0,9.34,1705400.0,39.0,9454165.0,23.05,13199000.0,20.64,6508100.0,19.0,229600.0,12.75,5866000.0,,0.0,67.8967,6601003.0,15.75,1844100.0,29.36,1136800.0,,0.0,19.79,233800.0,1906.0,1720014.0,,0.0,33.13,13710200.0,31.155,8134000.0,58.39,6331100.0,8.38,1465500.0,,0.0,,0.0,25.18,12029500.0,292.5,218643.0,551.5,8655278.0,20.915,16098000.0,840.0,113425.0,,0.0,,0.0,23.574,1908164.0,17.5137,13116404.0,,0.0,44.95,858500.0,,0.0,141.4854,85214868.0,158.0,307210.0,65.9,655681.0,60.2575,1364492.0,28.41,400800.0,23.19,2978300.0,39.34,2358300.0,,0.0,212.3405,2362149.0,48.8295,1075710.0,18.12,4803700.0,387.5818,834616.0,27.7709,18225611.0,19.23,742800.0,57.18,825700.0,,0.0,15.2223,2543904.0,,0.0,30.0076,6229081.0,24.565,1657200.0,786.0,609987.0,43.06,1595700.0,28.93,45240000.0,,0.0,207.0094,123660.0,32.18,1834100.0,17.5186,10441855.0,17.8267,33058500.0,,0.0,586.0,5086190.0,,0.0,7.2504,3332138.0,9.85,3107800.0,18.11,164000.0,1212.2222,906033.0,69.9338,294374.0,627.0,13106.0,41.0,2010100.0,65.54,2510900.0,20.85,2335200.0,66.18,37703000.0,,0.0,,0.0,25.4637,5443122.0,,0.0,55.3689,2134675.0,26.74,205000.0,,0.0,,0.0
2010-02-02,149.0443,610725.0,21.1016,5884741.0,,0.0,2398.0508,8042269.0,6.995,698342400.0,,0.0,276.1523,1579658.0,892.0,999414.0,36.685,1956791.0,,0.0,26.1203,17214256.0,26.1947,901876.0,11.2041,6674903.0,7.8067,11293200.0,41.62,3817900.0,10.5965,3612591.0,32.98,5735700.0,27.78,2902000.0,31.63,10066300.0,1147.0,457287.0,36.1545,4142999.0,36.975,732273.0,23.95,2610600.0,,0.0,25.77,1981000.0,13.12,4175300.0,24.85,10021800.0,,0.0,425.0,98346.0,88.0,982157.0,40.914,1855473.0,23.97,5869300.0,14.61,1948105.0,32.11,674400.0,,0.0,22.7,903500.0,26.37,3229600.0,36.9,951800.0,,0.0,18.12,1289100.0,30.52,2854600.0,,0.0,,0.0,81.19,1943236.0,319.3,471555.0,12.51,21525000.0,,0.0,7.91,21110900.0,16.5733,981000.0,59.23,7660900.0,39.98,2020400.0,43.03,2360800.0,5.906,461594000.0,,0.0,929.5,2867516.0,,0.0,39.46,1497800.0,7.0933,1066200.0,104.63,2222300.0,,0.0,70.8788,1597394.0,5.0712,7464800.0,,0.0,,0.0,61.5,467200.0,,0.0,441.5,266466.0,230.3,503794.0,538.5,101178.0,42.2208,2741662.0,,0.0,27.67,723100.0,25.15,0.0,,0.0,393.1818,7998923.0,79.58,1294800.0,1.77,17729000.0,33.54,1957200.0,22.1,816200.0,5.97,505700.0,39.02,11273000.0,2931.0,4766685.0,157.58,364700.0,61.94,7862300.0,347.1,21752176.0,521.9676,2250802.0,15.6,171404800.0,277.5,60555.0,,0.0,13.0525,3946800.0,267.5626,56676944.0,42.0,3890993.0,2078.0,2972218.0,31.7599,5410883.0,49.2048,3131873.0,,0.0,,0.0,10.7988,59594984.0,37.28,5378300.0,271.7,2279576.0,,0.0,75.1415,1423315.0,41.965,582480.0,33.93,3034200.0,106.0,522379.0,13.8747,791625.0,61.39,1179400.0,10.9,144518.0,156.25,62709.0,180.5,1111410.0,54.94,2178500.0,29.26,7542500.0,834.2833,486007.0,204.42,607800.0,47.26,5542600.0,3.33,434700.0,216.0,716700.0,457.0,5853519.0,,0.0,31.175,2398928.0,24.78,9867000.0,126.965,407620.0,41.85,1723231.0,36.0,2697530.0,53.88,3858803.0,,0.0,630.5,758180.0,,0.0,181.0,229615.0,572.0,117504480.0,,0.0,21.99,568100.0,634.5,1169115.0,69.9938,0.0,164.75,30245.0,75.51,7978500.0,8.875,885400.0,296.5,21984.0,543.0,1030019.0,,0.0,8.4,37334900.0,136.5,26123251.0,127.8,3789453.0,367.0,1213.0,8.7525,795328.0,761.0,333272.0,13.0815,3169803.0,67.8,2092100.0,328.0,374691.0,,0.0,34.1,33280870.0,35.935,1463006.0,17.9689,5166857.0,34.25,5154800.0,32.805,1039498.0,,0.0,53.55,7665400.0,49.56,2709900.0,713.5,465126.0,47.4492,1230810.0,,0.0,13.49,4322000.0,390.1184,126072.0,,0.0,,0.0,37.3,1954700.0,2320.0,1536470.0,268.9942,108091.0,6.09,4835200.0,,0.0,19.256,2795000.0,,0.0,2560.0,180.0,15.53,1484000.0,565.5106,1187019.0,57.42,1470300.0,,0.0,30.5,600.0,35.24,4455400.0,26.64,804300.0,789.0,2073.0,40.525,5937400.0,1.595,377990.0,60.26,1055700.0,8.145,38526400.0,,0.0,58.642,3470000.0,2.017,24190000.0,51.09,8399900.0,15.51,2445800.0,274.3,10643998.0,4.8075,2348400.0,14.46,4657100.0,34.5454,0.0,37.43,9958800.0,36.914,457104.0,8.95,2582000.0,38.2302,16306743.0,28.55,6012600.0,,0.0,33.66,1581200.0,488.0789,11050322.0,2.15,4747200.0,39.98,798200.0,897.2677,549402.0,24.86,363400.0,37.12,507400.0,16.265,4664400.0,,0.0,,0.0,15.62,8336692.0,23.02,54108900.0,3.904,1963000.0,4.9422,32089500.0,6.36,4188800.0,,0.0,10.245,7289200.0,22.585,5989600.0,,0.0,241.2,296130.0,199.5,2418496.0,33.38,9421200.0,74.45,12947600.0,800.0,227507.0,,0.0,37.99,2413300.0,12.9,12952100.0,,0.0,,0.0,48.95,1676201.0,36.2355,9696956.0,1766.198,82442.0,16.4182,47018998.0,,0.0,52.45,3678000.0,,0.0,5.6506,5659200.0,,0.0,,0.0,23.63,208300.0,39.49,1590231.0,1062.0,3238840.0,57.0,1373700.0,13.21,28814200.0,13.145,5639944.0,24.5559,6286685.0,29.98,10100900.0,1357.0,714008.0,49.57,1493000.0,16.9667,4244100.0,380.7,179724.0,26.9581,4240696.0,,0.0,111.4666,1902867.0,29.7093,2707599.0,,0.0,175.0,18086.0,11.12,1196600.0,34.2274,2631167.0,414.1,2237928.0,96.8466,0.0,4.2165,1200430.0,36.6213,954100.0,9.44,21413397.0,,0.0,50.28,2775333.0,30.75,1550000.0,71.32,3556800.0,2.335,1320400.0,17.07,8118000.0,9.7138,28234958.0,44.68,1308200.0,44.14,1628100.0,,0.0,382.4,395256.0,,0.0,33.38,2638100.0,86.02,202600.0,34.0,1707600.0,28.0,7339800.0,41.0498,346973.0,48.0454,21205.0,65.05,4178500.0,242.5,11015078.0,29.805,3370400.0,46.77,15023200.0,36.855,1569238.0,3.9475,46138368.0,27.92,3343103.0,17.11,15185036.0,,0.0,190.5,163721.0,24.5744,6394977.0,48.515,3776200.0,186.75,15923.0,,0.0,96.58,1431100.0,33.35,3170800.0,25.1497,2906134.0,3.465,671200.0,39.01,37100.0,25.99,1349600.0,48.969,292968.0,,0.0,82.39,191000.0,32.575,3712200.0,39.39,3426600.0,21.62,610200.0,7.7525,3436800.0,44.4,196405.0,32.9101,5257079.0,34.8,2531700.0,44.14,1748200.0,612.5,2822528.0,11.72,844500.0,448.4725,3638402.0,11.39,119714900.0,,0.0,5.3688,15900000.0,269.8,666193.0,,0.0,36.255,51272800.0,64.65,287300.0,82.33,3217400.0,44.1,2309300.0,422.5,500322.0,104.5,1218900.0,50.48,1752100.0,,0.0,310.877,2627762.0,244.0,20539.0,11.6,7635728.0,21.77,201600.0,23.95,2325200.0,12.48,20103900.0,25.99,93000.0,126.0,0.0,,0.0,100.0,0.0,14.6431,64579.0,724.5,966601.0,67.81,1016300.0,,0.0,,0.0,117.37,2174800.0,108.4,281170.0,1.713,6500000.0,,0.0,252.0159,1112.0,219.9,1186441.0,385.0,1506.0,,0.0,70.03,3599700.0,,0.0,1129.0,3919.0,80.7526,24152512.0,,0.0,,0.0,,0.0,,0.0,231.5,45347.0,24.28,20596800.0,35.515,7693400.0,20.5333,906750.0,43.55,4807921.0,,0.0,18.71,18324900.0,,0.0,89.3974,118316.0,690.0,127489.0,13.2284,164462143.0,13.2913,163684152.0,39.14,1003700.0,293.1213,2040021.0,22.66,1491200.0,416.5,195932.0,119.7976,3053002.0,33.28,1355700.0,,0.0,156.94,17246600.0,40.0,301190.0,1234.0132,14338496.0,102.39,895100.0,30.76,16414100.0,31.96,2635000.0,112.0,2704967.0,4.93,35142400.0,,0.0,,0.0,29.03,19640800.0,44.53,1631250.0,36.12,1308400.0,587.0,76016.0,200.25,7362.0,83.25,209180.0,116.8,1638458.0,25.39,7337000.0,,0.0,560.0,302568.0,333.0,24679.0,234.3,877028.0,,0.0,,0.0,1789.8446,946425.0,34.27,383584.0,33.22,308446.0,228.3364,882708.0,16.58,17807500.0,35.511,7842125.0,,0.0,22.0663,38453746.0,337.25,532409.0,9.91,2017200.0,683.5,26084584.0,21.9059,2142000.0,200.25,5386.0,11.37,13279600.0,488.632,708862.0,37.2,2704500.0,569.0,140526.0,,0.0,45.37,191254.0,50.3,2596200.0,,0.0,89.5,2446212.0,390.2586,293310.0,,0.0,124.25,50931.0,219.4,14381963.0,6.254,21393158.0,120.0096,6171295.0,,0.0,19.808,5744000.0,364.7436,1444865.0,299.75,28243.0,25.46,2079600.0,117.0,344701.0,29.33,371700.0,41.08,569100.0,4.343,38919249.0,412.1,1382404.0,1402.6974,1221693.0,,0.0,278.9,5099510.0,2038.0,2482422.0,640.0,1945641.0,272.5,1798393.0,10.93,2048100.0,309.3407,1920852.0,7.263,25216440.0,115.0367,653843.0,19.91,63332500.0,29.96,3239300.0,,0.0,327.2898,1136773.0,22.4322,6866509.0,6.72,6027513.0,58.1163,43.0,,0.0,,0.0,21.4695,1066527.0,2.6757,61132029.0,37.2878,4277700.0,21.2,710000.0,,0.0,1217.0,294542.0,56.5,15460435.0,44.02,5056100.0,9.198,7020500.0,20.24,4188800.0,92.3,1019199.0,30.8941,3895301.0,141.8,264115.0,30.66,1413600.0,15.48,3555600.0,18.9939,9120048.0,5.95,1283800.0,457.1,521392.0,132.1,109560.0,166.5,103479.0,163.4,125981.0,137.0,17070.0,369.1,134349.0,22.76,853100.0,1657.2115,659427.0,47.4,1205840.0,63.99,13609300.0,40.55,45968500.0,,0.0,,0.0,,0.0,51.9812,3483722.0,28.06,993100.0,83.715,412361.0,7.52,29768900.0,,0.0,215.0,14128880.0,,0.0,646.4529,51804.0,13.01,5560300.0,,0.0,29.1,5245700.0,627.0,38557.0,58.1783,3314550.0,,0.0,21.64,984900.0,,0.0,27.525,16888600.0,10.815,14047400.0,,0.0,37.06,1625800.0,706.6666,2619363.0,46.0247,1729310.0,15.7535,10946320.0,77.45,24496332.0,62.3711,1482354.0,45.3,1164400.0,39.0,2195300.0,9.45,1556200.0,54.25,175246232.0,35.62,6573500.0,119.0,368879.0,76.55,2995600.0,15.8,2437600.0,22.58,16244400.0,21.47,544927.0,3.393,39574000.0,455.6,487700.0,597.8238,559778.0,14.6,1672800.0,11.55,11319700.0,16.95,31679700.0,,0.0,280.0,179474.0,,0.0,11.49,1467400.0,25.256,13404000.0,47.91,352200.0,261.5024,1319170.0,25.2592,3915939.0,12.9877,6038114.0,28.084,6480997.0,81.1,1081405.0,64.03,7271400.0,210.8,1719459.0,13.28,6929400.0,60.46,1962400.0,28.37,3618000.0,,0.0,28.5,22109600.0,44.27,7906000.0,33.0,107756.0,39.35,661300.0,32.4153,7118753.0,173.1,1236814.0,11.88,19444000.0,538.5,20582.0,45.71,1816200.0,18.5,1043400.0,334.5611,11797173.0,13.83,106100.0,13.9887,3361257.0,82.1,425000.0,22.35,4060900.0,67.2492,5609240.0,397.0999,942249.0,,0.0,283.2,247353.0,3.2567,6264000.0,19.93,12398900.0,15.0533,216600.0,77.0,134386.0,,0.0,56.35,5062300.0,,0.0,21.5,597300.0,881.0,188586.0,334.5,150477.0,37.729,15857288.0,,0.0,68.8837,2192504.0,18.64,10445100.0,28.06,20992500.0,29.74,808600.0,28.46,54413700.0,26.4784,15761732.0,88.5,138644.0,9.466,607000.0,89.3177,2692376.0,75.0,667400.0,5.811,3409897.0,98.1,267500.0,121.6911,913980.0,533.0,67660.0,108.75,2131858.0,768.0,81956.0,,0.0,812.0,4124.0,520.0,1850.0,69.6232,119809.0,,0.0,7.0,670713.0,6.1933,5548800.0,29.0,340800.0,12.395,10453600.0,45.27,8713400.0,,0.0,0.8836,102424000.0,617.9224,3741833.0,5.9607,8762944.0,15.9825,9539200.0,52.5656,3208412.0,10.25,19491660.0,,0.0,23.56,6373100.0,49.0,2867500.0,30.97,8363000.0,52.12,1212000.0,42.92,5357900.0,0.4185,849812000.0,685.0,43200.0,389.3076,8173290.0,,0.0,,0.0,,0.0,2022.0,1268421.0,26.8411,818582.0,,0.0,880.0,3040.0,4.1526,3885300.0,18.9546,1398053.0,36.94,2649500.0,7.81,11172800.0,,0.0,77.65,694324.0,16.915,9262367.0,23.76,32150600.0,2.59,22171500.0,,0.0,,0.0,244.75,107068.0,77.3922,5384519.0,,0.0,152.9,1451530.0,386.5,1167044.0,36.6411,919112.0,,0.0,,0.0,434.4166,123924.0,,0.0,29.51,3507200.0,24.08,5562450.0,,0.0,42.17,3802600.0,243.5,136322.0,,0.0,30.89,2553900.0,61.15,6296700.0,,0.0,220.2493,1136638.0,18.2543,71262310.0,24.0,3614800.0,62.9,17680700.0,16.93,3645200.0,58.14,1919400.0,138.75,26822.0,,0.0,11.35,11006400.0,456.6829,0.0,72.125,141104.0,48.0,90490.0,22.27,1184600.0,24.69,3403700.0,,0.0,47.6,8715600.0,54.65,9538100.0,27750.0,704.0,794.2496,1122101.0,20.8328,1811220.0,36.29,592300.0,14.01,288900.0,18.85,285500.0,103.5,42075.0,29.97,2168400.0,130.0,2000.0,27.6067,2918295.0,,0.0,491.1847,9758191.0,,0.0,81.14,1392000.0,,0.0,458.0,1963220.0,894.0,1996138.0,,0.0,16.79,1829100.0,506.5,676249.0,29.95,704229.0,18.38,1734200.0,,0.0,39.26,45670300.0,23.7508,1082911.0,,0.0,136.8,1564118.0,830.5,26215.0,27.6,5916000.0,1022.0,160925.0,34.31,1119300.0,28.0,830700.0,503.0,8202769.0,6.58,35671900.0,,0.0,59.11,778258.0,177.5,226220.0,3291.0,10496826.0,17.5733,1239750.0,3159.939,3736972.0,85.67,1426600.0,26.105,1386400.0,99.57,74326.0,53.8,9498510.0,35.295,2145952.0,49.68,2382200.0,3.8479,646988.0,,0.0,51.39,690700.0,128.1,2083680.0,11.7075,10828800.0,169.525,17871982.0,183.5,638648.0,27.02,2238900.0,605.0,89764.0,118.6,4258880.0,42.8131,9739458.0,20.82,1358000.0,65.5318,1786047.0,14.625,582061.0,137.5,24665.0,185.25,109227.0,9.8585,361495440.0,53.5077,2489799.0,33.795,5021748.0,34.06,1042900.0,331.1,6299359.0,11.225,15336200.0,18.23,15495600.0,,0.0,172.0,50790.0,208.59,4432870.0,,0.0,,0.0,251.626,4463464.0,35.14,2858216.0,306.0282,3890305.0,463.4,1403898.0,155.0,0.0,1781.5,3434717.0,,0.0,21.8533,4436400.0,57.7411,4048977.0,62.35,781800.0,66.12,7972100.0,1030.0,611530.0,101.6,995775.0,502.5,540571.0,641.0,2627499.0,42.99,413500.0,21.34,1374800.0,85.5,714146.0,32.15,4712400.0,122.5,38816.0,,0.0,70.0564,3776733.0,35.55,2077300.0,,0.0,111.0,1789854.0,1374.1533,111242.0,25.745,3048200.0,24.75,50857.0,412.6013,1718698.0,4.0,800.0,1190.0,1863068.0,,0.0,,0.0,1377.2913,4710065.0,29.53,3792000.0,259.3,183633.0,,0.0,8.481,347.0,16.36,5272900.0,6.163,7192308.0,44.57,5885200.0,16.39,829100.0,38.495,1662124.0,,0.0,320.0,114829.0,1148.0,1684619.0,9.4,0.0,54.25,2981100.0,13.68,7371300.0,775.0,93347.0,16.42,460780.0,,0.0,53.15,2113600.0,,0.0,28.16,3858200.0,19.4033,41202615.0,42.35,1387400.0,476.3499,2709436.0,,0.0,275.4045,744783.0,49.51,285600.0,37.59,291600.0,,0.0,16.4225,1429600.0,25.67,3865500.0,101.1,2646745.0,300.0,21412.0,25.13,494277.0,9.8,5874400.0,28.42,8551200.0,,0.0,50.82,13402900.0,,0.0,123.75,22212.0,,0.0,9.8075,23249200.0,16.31,138400.0,47.6,3995200.0,751.0,69589.0,11.82,3521950.0,739.6206,1287291.0,8.99,135900.0,35.73,4714200.0,,0.0,,0.0,11.635,1561000.0,,0.0,51.17,1741200.0,,0.0,51.09,5640200.0,152.7,361704.0,541.2464,15513794.0,,0.0,14.27,4978000.0,21.3715,8241335.0,,0.0,42.45,8531488.0,9.34,1847300.0,39.7,14114673.0,23.31,11891100.0,20.68,7153800.0,18.86,223600.0,13.72,16131700.0,,0.0,70.1241,8226973.0,16.05,1547500.0,30.34,1098700.0,,0.0,19.49,363900.0,1935.0,2535749.0,,0.0,34.05,12114600.0,31.465,4799000.0,58.62,7843800.0,8.46,1937000.0,,0.0,,0.0,24.87,14793600.0,301.2,351347.0,542.5,5348421.0,21.0025,14441600.0,849.0,32101.0,,0.0,,0.0,23.9163,2168203.0,17.6051,12607912.0,,0.0,45.84,931200.0,,0.0,141.1205,98248568.0,159.0,384684.0,66.69,529857.0,60.675,1557896.0,27.96,536200.0,23.42,5028500.0,40.49,2024000.0,,0.0,222.4118,4556176.0,49.5604,1340084.0,18.2,4753300.0,393.4101,2125474.0,27.8834,17606348.0,19.315,529600.0,58.03,514000.0,,0.0,15.0792,3919871.0,,0.0,30.5896,4634072.0,24.8,2154000.0,798.0,599793.0,43.36,2214400.0,28.79,50306600.0,,0.0,211.8236,1208689.0,32.51,1881100.0,17.9018,12138984.0,17.83,34163700.0,,0.0,585.0,6116345.0,,0.0,7.2504,3658500.0,10.025,3091600.0,18.345,215400.0,1239.7141,1848990.0,71.4172,564664.0,629.0,31441.0,42.46,2245300.0,64.84,1950000.0,21.17,2501800.0,66.96,34057900.0,,0.0,,0.0,25.7513,4649557.0,,0.0,56.6019,2238705.0,27.11,183800.0,,0.0,,0.0
2010-02-03,148.6221,1242564.0,21.1302,6085634.0,,0.0,2341.9075,5957421.0,7.1154,615328000.0,,0.0,285.7904,4630512.0,882.0,1699581.0,36.465,1745156.0,,0.0,26.2211,14158816.0,25.8494,1036186.0,10.7948,10578515.0,7.8111,3345300.0,41.6,2555100.0,10.5643,3194867.0,32.98,6732000.0,27.65,2201000.0,31.18,5960500.0,1140.0,598474.0,35.8209,3141704.0,36.28,1245421.0,24.02,2190300.0,,0.0,25.61,2162500.0,12.9,3366700.0,25.47,11918400.0,,0.0,421.5,109231.0,89.15,7672844.0,40.5391,1654456.0,23.79,4817500.0,14.625,2468129.0,31.66,1158300.0,,0.0,23.74,1457900.0,26.5,5038600.0,36.63,704100.0,,0.0,18.11,553300.0,29.83,4372700.0,,0.0,,0.0,80.41,2187456.0,318.0,2868279.0,12.28,36170300.0,,0.0,7.81,14521900.0,16.5333,715275.0,59.07,7082600.0,39.19,2333500.0,42.79,3047700.0,5.955,248118000.0,,0.0,901.5,5095307.0,,0.0,39.31,1314800.0,7.1083,427200.0,103.32,1696700.0,,0.0,70.481,1322604.0,5.0538,3990400.0,,0.0,,0.0,61.36,576800.0,,0.0,436.75,564573.0,233.6,2254854.0,524.0,83942.0,42.3896,1726956.0,,0.0,27.61,525000.0,25.1,9000.0,,0.0,393.2806,9809277.0,77.83,1269100.0,1.762,12857000.0,33.14,1399800.0,22.36,933300.0,5.85,771600.0,38.33,10657500.0,2827.0,4127933.0,157.09,322200.0,61.46,5480600.0,340.3,30436828.0,515.7956,803246.0,15.53,130861600.0,267.3333,58632.0,,0.0,12.885,2244400.0,272.828,84925311.0,42.13,4439295.0,2084.5,2157194.0,31.2276,6740453.0,48.4126,4438478.0,,0.0,,0.0,10.3472,73400997.0,37.03,4442600.0,273.0,2898308.0,,0.0,74.7707,1495168.0,42.22,696186.0,33.9433,2854200.0,105.7,474441.0,13.7013,636375.0,60.5,1577800.0,11.0,432352.0,157.0,85908.0,179.5,339130.0,54.6,2155700.0,28.57,7010300.0,840.5016,456658.0,208.53,1047500.0,47.32,4127600.0,3.19,386300.0,220.64,601700.0,451.4,3723385.0,,0.0,31.225,2343686.0,24.5,8116200.0,128.9034,2740.0,42.11,2543780.0,35.11,773340.0,52.54,3039752.0,,0.0,632.5,731688.0,,0.0,182.2,164708.0,574.3,55692340.0,,0.0,21.97,840000.0,622.5,2016197.0,69.9938,0.0,164.5,104768.0,74.36,7204000.0,8.92,1400200.0,297.5,71331.0,542.5,432638.0,,0.0,8.36,12622300.0,133.4,40779750.0,128.7,5393983.0,369.75,135.0,8.7,499628.0,775.5,401711.0,12.9637,2267275.0,66.5,1869400.0,332.6,1041485.0,,0.0,33.7,27200590.0,35.75,1276168.0,17.8599,3750915.0,33.71,3034400.0,33.0,871520.0,,0.0,53.39,6340800.0,49.66,3324700.0,708.5,213072.0,46.752,1351789.0,,0.0,13.69,6209700.0,390.4962,170702.0,,0.0,,0.0,36.79,1187200.0,2305.0,630816.0,260.5735,392457.0,6.08,5049300.0,,0.0,19.422,2123500.0,,0.0,2570.0,992.0,15.4775,1186800.0,570.2407,528634.0,53.54,8727300.0,,0.0,29.75,5200.0,34.76,4012700.0,26.63,1253100.0,800.0,66927.0,40.41,5777600.0,1.577,488190.0,60.66,1279200.0,7.985,58379600.0,,0.0,58.422,3455000.0,2.0076,11155000.0,51.84,3425700.0,15.36,2443400.0,269.0,11778237.0,4.7775,1293200.0,14.38,3609700.0,34.5454,37668.0,36.55,5430300.0,36.753,651237.0,8.815,801600.0,38.1082,13534928.0,28.32,3801100.0,,0.0,33.32,1809300.0,482.7749,7534619.0,2.1363,3641600.0,38.6,963400.0,904.3762,554001.0,24.85,138900.0,36.84,743700.0,16.405,4725600.0,,0.0,,0.0,15.64,8219712.0,23.07,80035500.0,3.905,1047000.0,4.89,42611400.0,6.3275,2527200.0,,0.0,10.1125,3955600.0,22.585,3605200.0,,0.0,240.2,366623.0,200.0,2904710.0,32.42,13361800.0,73.21,14540300.0,766.0,211792.0,,0.0,37.64,2038900.0,12.42,9609600.0,,0.0,,0.0,47.24,2804172.0,35.5869,9490549.0,1723.981,61380.0,16.4242,22749059.0,,0.0,51.84,2497200.0,,0.0,5.5761,5439600.0,,0.0,,0.0,23.84,827700.0,40.31,3156243.0,1046.0,5772613.0,56.48,1176500.0,13.25,11711800.0,12.925,4157214.0,24.492,4801531.0,30.75,15976200.0,1350.0,272071.0,49.3,990200.0,17.0633,5797500.0,382.6,135244.0,26.6211,2955267.0,,0.0,111.6666,2040420.0,29.5819,2062996.0,,0.0,177.0,18183.0,11.08,635000.0,33.9861,1790021.0,409.3,1879196.0,102.4793,20638.0,4.2,1626440.0,36.3234,626393.0,9.342,22630711.0,,0.0,49.92,1572467.0,30.52,1305400.0,70.49,3298300.0,2.31,550400.0,17.27,6417200.0,9.7769,34180661.0,44.52,1188800.0,43.76,1205700.0,,0.0,374.3,405199.0,,0.0,33.04,1127600.0,85.26,287300.0,33.6,1710200.0,28.285,5416200.0,40.9911,461829.0,49.4181,16661.0,64.07,3813900.0,237.1,15485636.0,29.645,1598400.0,46.56,6380900.0,37.215,1644238.0,3.915,32460204.0,27.92,3262917.0,16.96,14198984.0,,0.0,185.0,19217.0,24.2844,8517366.0,48.6,4281200.0,186.0,50251.0,,0.0,96.0,737000.0,32.37,2429000.0,24.9918,1696286.0,3.378,469800.0,38.49,45300.0,25.94,1407500.0,49.125,786272.0,,0.0,80.02,415100.0,32.385,2241000.0,39.87,3268800.0,21.43,541500.0,7.7033,4770000.0,44.75,256670.0,32.6034,11165107.0,33.97,5831300.0,44.22,1382500.0,606.5,1968860.0,11.61,531700.0,447.1634,1993856.0,11.64,90125500.0,,0.0,5.3775,9546400.0,268.4,689986.0,,0.0,35.23,46245000.0,64.08,236400.0,82.12,2593700.0,42.86,1537900.0,427.5,97936.0,104.7,861910.0,50.46,1419700.0,,0.0,301.0933,3051443.0,242.75,16646.0,11.7475,6965724.0,21.53,217300.0,23.99,2518200.0,12.0,28331800.0,25.7,87000.0,126.0,0.0,,0.0,102.1,572804.0,14.6498,81824.0,708.0,711700.0,66.75,451500.0,,0.0,,0.0,119.07,1314900.0,105.8,256475.0,1.644,4568000.0,,0.0,261.5861,78.0,221.0,2024047.0,387.5,10562.0,,0.0,70.12,1902400.0,,0.0,1174.0,1359.0,79.9379,14768727.0,,0.0,,0.0,,0.0,,0.0,231.1,68525.0,23.77,27632000.0,35.27,6018400.0,20.1867,842400.0,42.52,4144160.0,,0.0,18.95,12932600.0,,0.0,89.0717,76584.0,685.0,20089.0,13.47,120413655.0,13.534,119844036.0,38.81,814500.0,290.8907,1340916.0,22.63,1595200.0,411.8,99158.0,116.5378,1541017.0,33.07,1738600.0,,0.0,157.23,16785200.0,40.175,254200.0,1225.9543,10845232.0,102.26,696700.0,30.36,11090200.0,32.07,1631600.0,111.3,5297625.0,4.71,41303100.0,,0.0,,0.0,28.47,19437300.0,44.17,839628.0,35.83,1324200.0,588.0,55728.0,200.0,65266.0,82.5,341150.0,116.4,1094146.0,24.58,6416700.0,,0.0,558.0,169700.0,326.0,15808.0,231.9,442420.0,,0.0,,0.0,1785.2787,1015964.0,33.315,515538.0,32.985,249531.0,218.4773,554095.0,16.45,4963200.0,35.2324,4855560.0,,0.0,22.1299,25012958.0,337.25,45443.0,9.86,1518400.0,681.3,32471352.0,21.6627,1395360.0,204.25,26934.0,11.34,24945200.0,477.8723,564852.0,37.15,1416200.0,558.5,158537.0,,0.0,45.49,159828.0,48.98,2257000.0,,0.0,88.95,809700.0,390.2586,114899.0,,0.0,126.75,73818.0,220.5,13099183.0,6.194,22520580.0,120.1338,4369247.0,,0.0,19.962,4853000.0,359.4936,1014690.0,300.0,30783.0,25.44,720800.0,116.4,289424.0,29.32,386000.0,41.36,543400.0,4.22,23945356.0,395.2,1877939.0,1375.1334,1361156.0,,0.0,273.4,11343929.0,2068.0,5392679.0,641.7142,1661424.0,273.7,1100153.0,10.62,1983700.0,307.9597,5230248.0,7.275,23690335.0,114.9367,469355.0,19.68,45582300.0,29.99,2128300.0,,0.0,323.4256,1347431.0,21.1714,16342734.0,6.69,5254943.0,58.3657,76827.0,,0.0,,0.0,21.3586,874148.0,2.6313,53987148.0,36.9156,4551300.0,20.99,287300.0,,0.0,1208.0,192886.0,56.3,37618752.0,43.74,3233200.0,8.853,13595050.0,19.57,3762000.0,90.55,741084.0,31.076,2262708.0,140.8,207220.0,31.17,1101000.0,15.57,3826400.0,19.0095,6606233.0,6.03,414400.0,452.7,352448.0,132.0,264835.0,164.75,188987.0,159.5,99657.0,139.3,63545.0,365.8,128340.0,22.61,833200.0,1667.1948,969785.0,47.5,821860.0,63.63,9255900.0,40.29,37373300.0,,0.0,,0.0,,0.0,51.8216,3021512.0,28.06,1106700.0,82.135,482275.0,7.41,30732000.0,,0.0,211.3,18531966.0,,0.0,637.3858,170727.0,12.66,5976900.0,,0.0,29.29,6157800.0,614.0,82786.0,57.9003,3479552.0,,0.0,21.49,1210500.0,,0.0,27.435,15899400.0,10.76,13558600.0,,0.0,36.63,982500.0,697.6,2103220.0,45.7531,1419120.0,15.4774,4529809.0,77.45,25201284.0,61.6838,627978.0,44.78,965700.0,40.12,526100.0,9.3,1496000.0,55.0,217361679.0,35.31,5493500.0,119.75,4159276.0,76.69,2647600.0,15.72,1962800.0,22.11,38815000.0,21.6,543473.0,3.321,43592000.0,450.0,285135.0,603.3507,1334961.0,14.48,850000.0,11.47,8359700.0,16.52,15652300.0,,0.0,280.0,183961.0,,0.0,11.89,2317700.0,24.758,17961000.0,47.36,249100.0,253.4742,738416.0,24.9859,4025858.0,13.0492,5328344.0,28.5622,11225516.0,81.45,1148420.0,65.21,13695300.0,207.5,1342427.0,13.46,8873200.0,60.2,2029300.0,28.1,2824800.0,,0.0,28.48,27546500.0,44.0,3638600.0,33.5,1123.0,40.66,1273800.0,31.016,16874656.0,172.4,728513.0,11.42,21160400.0,547.5,46449.0,46.25,1339100.0,18.245,1174800.0,334.9409,6878922.0,14.16,197200.0,14.0757,3880482.0,80.97,342400.0,22.25,2415100.0,68.1438,4067955.0,390.0599,1269039.0,,0.0,282.5,206462.0,3.245,4620000.0,19.78,11683000.0,14.8467,196950.0,74.0,128200.0,,0.0,57.64,4821300.0,,0.0,19.87,1882700.0,872.0,96353.0,327.9,188115.0,36.9466,18305311.0,,0.0,67.7896,862444.0,18.96,10463300.0,27.89,18498800.0,29.45,518000.0,28.63,61397900.0,27.0443,18683389.0,88.0,140925.0,9.664,1325000.0,87.6922,1547399.0,72.17,1246000.0,6.008,8884574.0,100.24,282100.0,120.8665,1454151.0,523.0,99566.0,107.95,1598680.0,758.0,558264.0,,0.0,815.5,2316.0,520.0,3045.0,67.6696,250402.0,,0.0,6.96,966657.0,6.3533,18415500.0,28.925,414600.0,12.35,15056800.0,45.87,10948900.0,,0.0,0.885,87612000.0,612.6038,3206250.0,5.9371,6164499.0,16.0,7889200.0,52.8638,2173990.0,10.29,19693047.0,,0.0,23.11,3993600.0,48.45,1710700.0,31.02,5400500.0,51.61,1114900.0,41.94,5049400.0,0.422,562296000.0,673.9,31800.0,381.0153,8517838.0,,0.0,,0.0,,0.0,2001.0,926491.0,26.2209,641078.0,,0.0,897.5,3500.0,4.203,2743875.0,18.7971,971555.0,37.02,3202100.0,7.86,19362400.0,,0.0,77.13,693754.0,16.72,7302453.0,23.75,23101100.0,2.5953,18963000.0,,0.0,,0.0,255.0,7047.0,76.7695,3686611.0,,0.0,145.0,2178456.0,383.6,1507186.0,36.3035,708794.0,,0.0,,0.0,414.6999,26369.0,,0.0,29.48,2423100.0,23.9133,3664500.0,,0.0,42.21,3675400.0,242.5,144566.0,,0.0,30.55,1914100.0,61.29,4863000.0,,0.0,224.3765,1486968.0,17.666,120151889.0,23.45,2894800.0,62.65,11083500.0,16.77,3176100.0,57.3,1800100.0,142.0,26068.0,,0.0,11.37,8513500.0,456.6829,0.0,72.5,354808.0,48.2,152430.0,21.7,1318400.0,23.86,1532900.0,,0.0,46.97,5001800.0,53.71,74680900.0,27700.0,516.0,788.2496,608354.0,20.9805,867640.0,36.3,870900.0,14.0,149900.0,18.95,275200.0,105.0,340.0,29.605,2963600.0,130.0,0.0,27.3832,1707322.0,,0.0,504.0235,14057543.0,,0.0,79.81,1056900.0,,0.0,458.0,2015678.0,882.0,1648445.0,,0.0,16.97,1263600.0,510.0,173640.0,29.65,553693.0,18.45,2372700.0,,0.0,39.63,36836200.0,23.4505,1125698.0,,0.0,132.8,2056016.0,810.0,35325.0,27.39,3074300.0,1010.0,146470.0,33.67,1104200.0,28.65,1426000.0,503.5,8414184.0,6.39,34371800.0,,0.0,58.8,889330.0,177.75,42725.0,3244.5,8261757.0,17.82,2369100.0,3161.8938,1766530.0,78.51,7881700.0,26.08,1219200.0,98.54,70809.0,53.4,2499310.0,35.32,2433339.0,49.23,1512400.0,3.8637,758363.0,,0.0,53.6,1381400.0,127.2,879430.0,11.55,12430400.0,168.5298,28363841.0,183.0,471376.0,26.75,2030200.0,605.0,76071.0,120.0,7485916.0,42.9452,6595939.0,20.68,1190200.0,64.575,1641119.0,14.64,476686.0,136.0,598911.0,184.5,27790.0,9.4779,280614571.0,53.7663,3186990.0,34.05,5095906.0,33.16,1448800.0,331.2,5309230.0,11.215,14938600.0,18.17,12133500.0,,0.0,177.0,72779.0,205.02,1690588.0,,0.0,,0.0,246.787,4420079.0,35.265,2128484.0,305.6457,2367359.0,457.0,2881950.0,155.0,0.0,1775.0,3200200.0,,0.0,21.4167,4608900.0,57.1907,3893346.0,61.87,499400.0,65.99,6110700.0,1027.0,943935.0,100.3,1351400.0,498.7,216680.0,640.0,1700676.0,42.93,497200.0,21.4,1293500.0,84.5,271291.0,32.0,3143100.0,122.0,137691.0,,0.0,68.4854,3140315.0,35.55,1267700.0,,0.0,111.6,5342366.0,1354.7687,36917.0,25.415,1514200.0,24.25,60000.0,412.6013,1170935.0,4.0,0.0,1174.0,3072914.0,,0.0,,0.0,1359.4102,3043722.0,29.98,1556100.0,254.0,195127.0,,0.0,8.5948,809.0,15.92,5763900.0,6.2,3680624.0,44.4,4762400.0,16.31,685200.0,38.53,1950670.0,,0.0,314.3,100675.0,1136.0,1527970.0,9.4,0.0,56.34,5723900.0,13.77,4170800.0,767.5,66365.0,16.52,416071.0,,0.0,52.54,1353700.0,,0.0,27.8,4014600.0,19.3202,30391228.0,42.65,909300.0,477.5165,1315045.0,,0.0,273.6219,660578.0,49.64,253200.0,37.49,135100.0,,0.0,15.9975,1211200.0,25.44,3082600.0,100.8,2780780.0,301.75,14064.0,25.01,197266.0,9.62,4865900.0,27.8,7098300.0,,0.0,50.6,7192400.0,,0.0,125.25,36650.0,,0.0,9.69,18726400.0,16.33,217500.0,48.41,6484600.0,742.0,53489.0,12.16,4264950.0,732.5225,687301.0,8.8233,79800.0,35.49,4773900.0,,0.0,,0.0,12.315,2986600.0,,0.0,50.7,1475800.0,,0.0,50.57,3978800.0,153.6,244526.0,540.0431,12155383.0,,0.0,14.35,2992000.0,21.4025,3454722.0,,0.0,42.34,5711112.0,9.6,4273300.0,41.25,17745388.0,23.2,12877300.0,20.46,4608300.0,18.86,219300.0,13.36,9889200.0,,0.0,69.1341,10085306.0,15.71,1881500.0,29.88,431200.0,,0.0,19.12,91400.0,1934.0,2951084.0,,0.0,33.32,8410400.0,31.49,4779800.0,58.87,4745400.0,8.31,1484000.0,,0.0,,0.0,24.46,12353800.0,302.6,1943485.0,531.0,4540970.0,20.88,32197600.0,832.0,39312.0,,0.0,,0.0,23.574,1593749.0,17.3126,8913037.0,,0.0,45.12,812400.0,,0.0,140.2343,109906753.0,161.0,512959.0,68.0,605497.0,61.1323,1860825.0,27.99,309300.0,23.3,19269900.0,40.23,1427300.0,,0.0,221.7172,2745330.0,48.7838,1061173.0,18.01,7157700.0,396.3242,861723.0,27.377,35864052.0,19.015,713600.0,57.86,870600.0,,0.0,14.9974,4838291.0,,0.0,30.6047,3381985.0,24.535,1550600.0,796.5,1039251.0,42.74,1622400.0,28.14,44597600.0,,0.0,221.4519,1154727.0,32.47,1071200.0,17.6572,5698847.0,18.09,53966700.0,,0.0,599.5,10241812.0,,0.0,7.1733,2698313.0,9.995,2213000.0,18.21,198400.0,1219.0952,793571.0,72.6358,485956.0,634.0,24733.0,41.76,2154700.0,64.24,1976800.0,20.92,2209300.0,66.6,24024700.0,,0.0,,0.0,25.4062,5113872.0,,0.0,55.466,1310263.0,26.92,162000.0,,0.0,,0.0
2010-02-04,145.5258,1443517.0,20.794,6632392.0,,0.0,2226.6917,8727930.0,6.8589,757652000.0,,0.0,279.5046,3855081.0,890.0,7172904.0,35.275,3306878.0,,0.0,25.8228,19169446.0,25.1729,1609775.0,10.2363,16445654.0,7.7256,3778200.0,40.61,4069400.0,10.4941,3735149.0,32.24,9450300.0,26.5,5900100.0,30.06,6939900.0,1332.0,527828.0,35.4522,4410778.0,35.56,1490323.0,22.95,4882300.0,,0.0,24.98,1652900.0,11.84,16486600.0,24.15,10892200.0,,0.0,406.2,142865.0,84.5,2190450.0,39.6919,1748952.0,22.59,5951800.0,14.25,2732458.0,31.73,3295400.0,,0.0,23.56,925300.0,25.51,7362900.0,35.39,486000.0,,0.0,17.49,897800.0,28.69,6428100.0,,0.0,,0.0,79.29,3935164.0,312.1,572868.0,11.8,40737400.0,,0.0,7.19,33172200.0,16.0711,1068975.0,57.53,9534500.0,37.62,4183000.0,41.02,3757500.0,5.797,255680000.0,,0.0,830.0,10003362.0,,0.0,38.81,2819900.0,6.91,798000.0,98.88,2742600.0,,0.0,68.1684,1612420.0,4.815,8791200.0,,0.0,,0.0,58.67,595500.0,,0.0,420.0,209671.0,225.4,1006148.0,523.5,146537.0,40.2987,2286361.0,,0.0,27.36,491700.0,25.05,3040.0,,0.0,376.4822,16533848.0,74.13,3741800.0,1.722,13767000.0,32.71,1800500.0,21.75,1156400.0,5.63,720300.0,37.53,12948000.0,2789.5,5004972.0,154.4,689300.0,59.32,7490700.0,340.5,32021764.0,511.828,1492456.0,14.75,252558700.0,267.3333,0.0,,0.0,12.4975,3577600.0,251.4433,110981787.0,40.255,6275027.0,2071.5,4184668.0,30.6029,10924678.0,47.581,3743620.0,,0.0,,0.0,9.5671,106038311.0,35.59,6386800.0,295.7,1913240.0,,0.0,72.8878,1506955.0,41.795,678876.0,32.76,5029500.0,103.9,594293.0,13.1973,858375.0,58.55,2898900.0,10.95,347025.0,156.5,194000.0,178.0,413440.0,53.1,2799600.0,27.29,10372600.0,828.065,428247.0,200.01,1137400.0,45.22,7603500.0,3.0,499800.0,211.25,540500.0,447.0,6774960.0,,0.0,30.335,2473082.0,23.99,16693900.0,124.0574,31655.0,41.375,2738839.0,34.45,1849050.0,49.84,6187118.0,,0.0,623.0,936682.0,,0.0,177.0,362595.0,565.1,51729048.0,,0.0,22.04,2524400.0,725.0,1554851.0,69.9938,8000.0,158.0,76414.0,72.61,11190200.0,8.925,1782800.0,295.0,16947.0,510.0,834548.0,,0.0,8.18,21675400.0,124.8,34987220.0,127.3,5568426.0,362.0,12208.0,8.7,1290180.0,760.5,615075.0,12.4828,3573837.0,63.44,2384600.0,330.0,203239.0,,0.0,31.8,45029910.0,34.9,2743968.0,17.3463,10445765.0,32.6,5343600.0,32.145,1050168.0,,0.0,51.4,11640200.0,48.13,5433300.0,701.5,356340.0,44.3399,2273094.0,,0.0,12.68,10008000.0,384.074,110306.0,,0.0,,0.0,35.59,2957800.0,2305.0,0.0,249.112,190221.0,5.77,8631400.0,,0.0,18.714,4462500.0,,0.0,2560.0,291.0,15.23,1318800.0,605.629,605733.0,53.25,3974300.0,,0.0,30.25,29400.0,33.52,6359800.0,26.26,2393600.0,800.0,49236.0,39.835,7284000.0,1.544,427440.0,60.35,2147400.0,7.76,45437200.0,,0.0,53.858,11223000.0,1.9702,28535000.0,50.1,2765300.0,14.89,3015300.0,265.5,17737828.0,4.635,1614800.0,13.89,5717500.0,34.5454,2420.0,34.95,9094100.0,34.902,721824.0,9.1125,2708000.0,36.7132,17513722.0,27.42,4607500.0,,0.0,32.44,3430200.0,472.7194,8164559.0,2.0731,6521600.0,37.6,1374500.0,898.8591,390355.0,24.5,722700.0,35.45,689300.0,15.6075,11797200.0,,0.0,,0.0,15.2,9094232.0,23.16,126098600.0,3.822,1234000.0,4.7033,54693900.0,6.2025,3756000.0,,0.0,9.6075,3502800.0,21.56,8287200.0,,0.0,234.2,411533.0,200.0,0.0,31.15,15837600.0,71.37,15248400.0,755.0,40567.0,,0.0,36.86,2608000.0,11.46,17073600.0,,0.0,,0.0,47.095,2973992.0,34.0839,17177517.0,1711.058,82020.0,15.8465,24798225.0,,0.0,49.87,4636500.0,,0.0,5.255,10269000.0,,0.0,,0.0,22.47,714000.0,38.995,2523305.0,1026.0,5387640.0,55.43,1752400.0,13.21,13717800.0,12.415,5120933.0,23.7829,6026315.0,29.67,13407100.0,1352.0,518114.0,47.89,1323300.0,16.3633,10197600.0,363.5,140717.0,25.2914,8205903.0,,0.0,115.1333,2507523.0,28.6636,3115603.0,,0.0,175.0,10903.0,10.7,1065300.0,33.4319,3721445.0,402.7,2388703.0,99.9355,413239.0,4.0805,2493970.0,35.5319,1522565.0,9.24,36150447.0,,0.0,49.11,2519867.0,29.88,1679800.0,66.86,4551200.0,2.2475,1688000.0,16.98,7194600.0,9.4487,46628050.0,43.16,1961400.0,43.02,3207400.0,,0.0,364.1,291625.0,,0.0,31.72,2989300.0,83.54,484500.0,32.5,2790700.0,27.92,5238000.0,40.5654,385744.0,48.0454,298989.0,62.83,4609000.0,225.1,20145484.0,28.74,2007400.0,45.27,7859700.0,36.11,2305870.0,3.8225,64591556.0,27.17,5016227.0,16.52,21019082.0,,0.0,186.5,18097.0,23.7905,9634946.0,46.45,4853200.0,184.0,250349.0,,0.0,92.72,997600.0,32.72,7454100.0,23.5384,4337157.0,3.18,1187920.0,38.14,74400.0,25.22,1843500.0,48.125,498032.0,,0.0,77.66,509800.0,30.96,3923600.0,38.555,4706200.0,21.0,550500.0,7.4717,7514400.0,43.4,43250.0,31.9187,12685296.0,33.42,2623400.0,42.8,1807950.0,601.0,4062275.0,11.18,610800.0,443.3452,3360567.0,11.06,129792200.0,,0.0,5.2675,12473600.0,263.3,692319.0,,0.0,33.37,53760000.0,62.19,473200.0,78.85,3830100.0,41.92,2546000.0,416.0,97936.0,102.2,1107930.0,48.36,1235800.0,,0.0,294.4078,1530123.0,236.75,35951.0,11.425,7308820.0,20.62,359100.0,23.54,4253000.0,11.22,32057800.0,24.86,137200.0,126.0,0.0,,0.0,97.8,515089.0,14.545,115092.0,671.0,774583.0,63.73,1122200.0,,0.0,,0.0,113.46,1578800.0,103.0,767780.0,1.57,6020000.0,,0.0,248.8258,570.0,204.2,2419069.0,367.5,0.0,,0.0,68.16,2995400.0,,0.0,1123.0,0.0,76.8707,22973529.0,,0.0,,0.0,,0.0,,0.0,213.8,185233.0,23.235,23467600.0,34.5,8263800.0,19.6489,2167425.0,40.06,8297879.0,,0.0,18.25,16538700.0,,0.0,92.0028,222326.0,683.0,88228.0,13.1203,135614418.0,13.1827,134972892.0,37.85,814000.0,316.0356,1658207.0,22.61,2590600.0,401.1,228363.0,114.9079,727891.0,32.22,2093800.0,,0.0,150.68,18895000.0,39.0,82990.0,1235.0205,22444487.0,99.18,931200.0,28.86,17959900.0,31.26,2043400.0,109.3,2936681.0,4.54,35832300.0,,0.0,,0.0,27.93,19813600.0,42.6,1401652.0,35.21,1159300.0,578.0,34976.0,208.5,17110.0,82.0,51000.0,114.5,970301.0,23.19,8083800.0,,0.0,549.0,90911.0,335.5,80245.0,226.6,1560032.0,,0.0,,0.0,1774.777,1103500.0,32.4,574839.0,32.625,354352.0,225.5759,518962.0,16.2,4564400.0,33.9026,10760691.0,,0.0,21.3579,47682328.0,333.0,18868.0,9.705,1852000.0,656.0,51927892.0,21.0941,1559070.0,198.0,11296.0,10.69,15489400.0,489.6362,776689.0,36.9,2432000.0,539.5,240747.0,,0.0,44.39,172300.0,47.17,2165800.0,,0.0,77.25,2489130.0,314.7247,107684.0,,0.0,122.0,551404.0,211.3,11808445.0,5.902,69193560.0,117.5908,9546737.0,,0.0,19.114,9605500.0,359.3623,860010.0,296.0,48049.0,25.245,1428000.0,114.9,328844.0,29.3,1024800.0,40.23,902000.0,4.11,23021119.0,381.0,1495225.0,1360.5858,1311679.0,,0.0,269.8,3459876.0,2055.0,4425777.0,630.8571,1198039.0,254.8,6203811.0,10.01,3111000.0,365.4087,2444058.0,6.661,52979627.0,109.1399,1939086.0,19.02,90931100.0,29.26,3174200.0,,0.0,316.2805,2335670.0,20.6858,10457812.0,6.41,6372154.0,55.8714,134113.0,,0.0,,0.0,20.878,1499327.0,2.4911,95853412.0,35.6889,5106600.0,20.47,450500.0,,0.0,1172.0,319517.0,54.35,19038992.0,42.53,4017000.0,8.454,26759640.0,18.59,6453900.0,90.55,0.0,29.9263,2115698.0,138.9,325860.0,30.29,1618100.0,14.38,5138900.0,18.2444,6909389.0,6.55,564500.0,439.0,501450.0,132.0,470775.0,161.5,80112.0,155.0,95399.0,139.5,149290.0,353.2,271742.0,22.05,652000.0,1981.1111,1105883.0,46.41,1704660.0,62.64,18397000.0,38.35,57211800.0,,0.0,,0.0,,0.0,49.2113,6924843.0,26.84,1713800.0,79.737,671755.0,6.95,30016100.0,,0.0,206.2,10688456.0,,0.0,624.2888,122329.0,12.66,13464900.0,,0.0,28.31,5891200.0,615.5,52792.0,56.7881,2623354.0,,0.0,20.73,2022400.0,,0.0,26.715,21342800.0,10.58,21101000.0,,0.0,35.33,2979200.0,686.9333,3640210.0,45.6296,2172785.0,14.6017,6107752.0,75.25,21785896.0,60.6014,1607600.0,44.35,1166200.0,39.15,583500.0,9.16,1411800.0,64.16,367128864.0,34.67,8914200.0,120.25,163763.0,76.0,4992800.0,15.3,1778400.0,21.6,18434400.0,20.86,535900.0,3.225,35130000.0,482.2,583604.0,598.2844,1290350.0,13.625,1721200.0,11.03,12613300.0,15.37,32569900.0,,0.0,273.0,104594.0,,0.0,11.66,1947200.0,22.211,108380000.0,46.75,481300.0,246.9795,1071011.0,24.2601,6435814.0,12.7417,7710405.0,27.5308,8040789.0,77.96,1636761.0,64.06,10868400.0,204.1,1109372.0,12.975,11150800.0,58.6,2597000.0,26.39,5817500.0,,0.0,28.39,58782300.0,42.26,8256600.0,32.0,50679.0,36.44,1618600.0,30.9537,14933035.0,169.5,1431662.0,10.79,23375400.0,530.0,47779.0,44.52,1096400.0,17.88,1514400.0,324.8775,10193161.0,13.25,144900.0,13.5298,4488683.0,78.5,505800.0,22.02,4859700.0,66.2291,6353870.0,381.0399,1421796.0,,0.0,280.1,388686.0,3.1692,6052800.0,19.42,13403600.0,14.1467,169950.0,73.0,176297.0,,0.0,54.01,4867200.0,,0.0,18.98,857700.0,852.0,147922.0,319.0,215162.0,35.4008,26547307.0,,0.0,90.6428,3046718.0,17.98,11331200.0,26.63,29785300.0,28.59,792000.0,27.84,77850000.0,25.5486,17730142.0,87.5,120028.0,7.903,11473000.0,83.1624,1987792.0,70.64,2136400.0,5.9309,7496381.0,96.29,361000.0,118.5471,2043507.0,511.0,112653.0,106.9,1804997.0,744.0,150034.0,,0.0,795.0,7250.0,520.0,0.0,61.3515,42089.0,,0.0,6.68,1401541.0,6.12,11436000.0,27.64,486600.0,12.005,18499600.0,43.54,12661700.0,,0.0,0.862,110264000.0,626.142,4722145.0,5.7878,6140067.0,15.5225,17924800.0,52.3126,6825235.0,10.06,23547653.0,,0.0,22.1,5576400.0,46.83,2929400.0,29.89,8937500.0,49.89,2133600.0,39.5,9175200.0,0.3975,783480000.0,670.0,39500.0,358.9384,14108299.0,,0.0,,0.0,,0.0,1958.0,817109.0,25.2132,1526328.0,,0.0,890.0,7782.0,4.12,2812050.0,18.1142,1161389.0,35.76,2221600.0,7.39,24467700.0,,0.0,75.43,897069.0,16.53,12627257.0,23.11,33254900.0,2.552,27751500.0,,0.0,,0.0,275.0,125148.0,73.2342,7981430.0,,0.0,140.2,679434.0,414.0,1030271.0,35.1751,661532.0,,0.0,,0.0,410.5833,48208.0,,0.0,28.98,4839000.0,23.0533,4955400.0,,0.0,41.36,2775700.0,238.5,117159.0,,0.0,29.64,2337500.0,59.64,6920300.0,,0.0,205.0506,1319037.0,17.1063,99352043.0,22.57,3661500.0,61.4,14306600.0,16.25,4847200.0,54.93,1969200.0,137.75,21300.0,,0.0,10.92,7729300.0,454.8189,5890.0,72.5625,401796.0,47.4,121760.0,20.94,1273900.0,22.8,2093300.0,,0.0,45.94,6728400.0,51.03,20035300.0,27000.0,1089.0,777.7496,927773.0,20.4768,909481.0,35.44,770500.0,13.28,308400.0,18.47,345200.0,104.0,73839.0,28.865,2892800.0,130.0,0.0,26.6567,2729547.0,,0.0,492.4272,11858361.0,,0.0,76.68,2768200.0,,0.0,440.4,1148299.0,870.5,1782632.0,,0.0,16.27,1846100.0,499.5,1375291.0,29.29,1086768.0,17.69,2989300.0,,0.0,38.17,39883900.0,22.7103,1644269.0,,0.0,128.5,1421986.0,810.5,40881.0,25.19,6606400.0,985.0,146034.0,32.65,2595100.0,25.63,1082700.0,493.5,13619922.0,6.12,41144000.0,,0.0,57.35,756696.0,177.75,18883.0,3094.0,8805059.0,17.04,1688100.0,3087.6113,2680966.0,77.14,2692400.0,25.465,1961200.0,97.08,45028.0,69.0,3742280.0,33.725,2579302.0,47.91,1962700.0,3.8084,829238.0,,0.0,53.08,1150200.0,143.2,9988290.0,11.3,13031600.0,167.7406,24840586.0,177.8,716075.0,25.92,3138500.0,590.5,25967.0,118.2,5862264.0,41.7747,9507305.0,19.82,1678300.0,63.2195,2430835.0,14.2,869582.0,135.5,350023.0,183.75,109600.0,8.5868,397251151.0,53.1298,3499432.0,33.795,5953806.0,31.82,2081500.0,322.7,3394377.0,10.905,19542400.0,17.59,28299200.0,,0.0,170.5,601435.0,198.05,2551117.0,,0.0,,0.0,253.8351,3451583.0,33.775,3105451.0,300.3875,2348950.0,452.3,2258074.0,155.0,0.0,1737.5,6266489.0,,0.0,21.2833,4576500.0,55.0768,7205563.0,60.3,652500.0,62.5,9732100.0,1016.0,826628.0,97.62,2058190.0,494.0,445267.0,635.5,2819556.0,40.4,1638000.0,21.05,1207000.0,83.3,115004.0,31.58,4895000.0,120.25,135998.0,,0.0,65.334,5638152.0,34.37,1633000.0,,0.0,124.9,3882792.0,1537.8456,62869.0,24.785,3796200.0,23.5,302373.0,488.7241,2156073.0,4.0,0.0,1159.0,2873904.0,,0.0,,0.0,1359.4102,0.0,29.73,1214300.0,244.9,186096.0,,0.0,8.3861,1611.0,14.79,10458100.0,6.012,4619360.0,43.07,7108400.0,15.45,1993900.0,37.5,3362292.0,,0.0,311.6,173227.0,1124.0,1133818.0,9.4,0.0,54.64,2338100.0,13.39,7246700.0,748.0,96547.0,15.98,684177.0,,0.0,51.09,4333900.0,,0.0,27.29,4725600.0,18.9048,42811010.0,40.43,2138200.0,478.9165,2825319.0,,0.0,312.8381,1921067.0,47.7,177900.0,35.98,140100.0,,0.0,15.7075,746400.0,24.79,4079700.0,98.52,6280885.0,303.5,235617.0,24.48,319463.0,9.07,8511400.0,26.93,9222500.0,,0.0,49.07,15325900.0,,0.0,123.5,260159.0,,0.0,9.5375,20372800.0,15.94,161800.0,47.26,4231600.0,720.5,79356.0,11.62,3922200.0,789.7804,671373.0,8.8333,42900.0,34.47,5001800.0,,0.0,,0.0,11.82,2339000.0,,0.0,48.27,2274400.0,,0.0,49.73,6662500.0,148.1,604307.0,530.5431,14878881.0,,0.0,13.99,4597900.0,20.4855,4789357.0,,0.0,41.57,7310050.0,9.25,2636800.0,39.8,18582114.0,22.59,14643500.0,19.56,6589400.0,18.75,177600.0,12.36,13254700.0,,0.0,65.6692,12295080.0,15.33,3858200.0,29.17,945300.0,,0.0,18.01,329500.0,1867.0,13106865.0,,0.0,32.46,10648500.0,30.49,7019000.0,57.29,7259900.0,7.38,4219100.0,,0.0,,0.0,23.65,20550000.0,291.1,648005.0,525.5,2040880.0,20.7625,66486800.0,828.0,55011.0,,0.0,,0.0,22.8894,2118013.0,16.5539,10470127.0,,0.0,43.3,1976200.0,,0.0,145.2389,323513843.0,159.0,590583.0,66.0,495853.0,60.2377,1486078.0,27.75,617700.0,23.04,6963000.0,38.42,2192500.0,,0.0,211.5963,3407656.0,46.7626,2275857.0,17.78,6957900.0,391.5645,1367999.0,26.8518,28760120.0,18.445,642200.0,56.18,1227800.0,,0.0,14.6244,3915370.0,,0.0,29.2668,4819954.0,24.09,3075200.0,776.5,759904.0,40.42,3131700.0,27.06,68235300.0,,0.0,223.859,333148.0,31.81,2477600.0,16.6871,11911310.0,17.6567,63089700.0,,0.0,586.0,7982952.0,,0.0,7.1437,3786413.0,9.465,4123800.0,17.745,221200.0,1205.3492,1095555.0,74.7815,732652.0,623.0,3413.0,40.39,2227800.0,60.84,2245400.0,20.23,4037200.0,64.72,33858200.0,,0.0,,0.0,24.0115,13879120.0,,0.0,54.0,1667570.0,26.42,123400.0,,0.0,,0.0
2010-02-05,145.3851,917380.0,20.8655,9546662.0,,0.0,2220.345,9506004.0,6.9807,850306800.0,,0.0,271.2634,3557846.0,874.5,2507888.0,34.07,5103553.0,,0.0,25.8948,22546061.0,24.4047,2291294.0,9.7163,16290550.0,7.7567,4407300.0,40.54,5850400.0,10.3824,6091575.0,32.77,11881500.0,26.9,5844800.0,30.61,7456500.0,1129.0,568841.0,35.3644,4745530.0,35.175,2050225.0,23.07,5224800.0,,0.0,24.86,2836400.0,11.73,9749800.0,23.825,17984600.0,,0.0,396.5,186417.0,83.3,1405967.0,38.9422,3257299.0,22.41,7498300.0,14.1,4673569.0,30.92,2015500.0,,0.0,23.1,843400.0,25.32,5719400.0,35.16,759400.0,,0.0,17.68,540600.0,28.91,5576600.0,,0.0,,0.0,77.61,4987318.0,307.0,1148176.0,12.23,43781500.0,,0.0,7.35,28808300.0,16.1289,1216575.0,57.68,8409900.0,37.93,3264200.0,40.1,7923800.0,5.8695,220496000.0,,0.0,826.5,12959225.0,,0.0,39.71,5676000.0,6.9483,1509600.0,98.4,4142600.0,,0.0,63.4968,10094378.0,4.8575,12416800.0,,0.0,,0.0,59.28,381100.0,,0.0,415.0,179573.0,222.6,1020705.0,511.5,242948.0,40.3636,3222527.0,,0.0,27.26,383500.0,24.85,2500.0,,0.0,360.7707,22126632.0,75.59,2272200.0,1.72,5387000.0,32.77,2272900.0,21.68,836200.0,5.47,931400.0,37.85,13024000.0,2732.0,5405001.0,155.38,820800.0,58.4,9675700.0,345.9,40996720.0,499.4842,766850.0,15.0,297683300.0,270.0,128304.0,,0.0,12.6375,3285600.0,248.4873,110503857.0,39.43,7615068.0,2054.0,3953717.0,30.7387,8389069.0,46.0753,6366596.0,,0.0,,0.0,9.2914,80797148.0,35.82,7297100.0,262.5,3316691.0,,0.0,73.0634,1960928.0,41.275,766187.0,32.6667,6282900.0,103.1,681742.0,13.2,924375.0,58.75,2077300.0,10.95,403025.0,157.5,30091.0,178.8,572870.0,53.53,3638700.0,27.14,14936200.0,803.192,470735.0,196.96,1287100.0,44.73,8597500.0,3.03,398700.0,208.79,884900.0,445.6,7279233.0,,0.0,29.92,3436881.0,23.97,15208300.0,121.8767,9546.0,40.12,4298280.0,33.8,2043830.0,47.105,10493710.0,,0.0,625.0,1147795.0,,0.0,168.0,1896609.0,560.0,50686224.0,,0.0,21.5,1738200.0,590.5,2116057.0,69.9938,0.0,154.5,62507.0,73.57,11737900.0,8.88,2188000.0,290.0,9612.0,492.1,1395128.0,,0.0,8.21,17423500.0,129.5,28225876.0,113.7,19168275.0,356.0,22303.0,8.7063,1739212.0,733.0,544159.0,12.473,3220651.0,64.53,1997400.0,323.1,385017.0,,0.0,32.2,46750170.0,33.73,4735893.0,17.7665,11179115.0,32.47,4211400.0,31.57,1503732.0,,0.0,51.75,15988800.0,48.33,3492200.0,683.0,463110.0,44.0354,2577584.0,,0.0,12.34,8556200.0,366.0666,204324.0,,0.0,,0.0,35.28,3987700.0,2198.0,1173111.0,252.3867,320338.0,5.73,5601700.0,,0.0,18.844,4237000.0,,0.0,2550.0,288.0,15.275,2270800.0,549.0428,878010.0,52.44,2833000.0,,0.0,30.5,1800.0,33.36,5361000.0,26.31,1794900.0,771.5,32443.0,39.63,6091800.0,1.52,961060.0,60.57,1363600.0,7.71,53431200.0,,0.0,56.16,8544500.0,1.904,39660000.0,50.48,3215000.0,14.81,2723300.0,263.9,25865764.0,4.6,1668000.0,13.92,5084400.0,34.5454,1757.0,35.36,8869700.0,33.7708,801506.0,9.0425,1864000.0,36.5759,20077224.0,27.01,5637600.0,,0.0,32.47,3018800.0,497.2504,18412452.0,2.0756,6668800.0,38.29,1292500.0,874.6689,557546.0,24.06,1038800.0,35.65,826600.0,15.52,12440800.0,,0.0,,0.0,14.28,18884326.0,23.7,99148600.0,3.85,828000.0,4.7689,66291300.0,6.2075,5827600.0,,0.0,9.6125,7260400.0,21.83,8956000.0,,0.0,231.0,418272.0,191.1,4788064.0,31.07,25372800.0,71.18,17307000.0,745.0,35240.0,,0.0,36.75,3424700.0,11.3,20004600.0,,0.0,,0.0,45.86,2752930.0,33.544,18789874.0,1687.796,74220.0,15.7929,36730512.0,,0.0,49.82,5771500.0,,0.0,5.3617,7929000.0,,0.0,,0.0,21.71,1137100.0,38.08,4642031.0,1000.0,8930007.0,55.6,1174400.0,12.67,14373500.0,12.14,8415939.0,23.8636,9594731.0,29.54,11956100.0,1306.0,421473.0,48.85,1405300.0,16.0567,8872800.0,359.0,158502.0,25.5282,7692698.0,,0.0,109.4333,1244814.0,27.8122,4967213.0,,0.0,175.0,170098.0,10.62,716700.0,33.6017,2943618.0,407.5,3112848.0,96.6721,894.0,4.024,3281250.0,35.5574,2456925.0,9.211,49009224.0,,0.0,48.96,2997767.0,30.215,2247200.0,66.73,4666200.0,2.2475,1872800.0,17.26,10278500.0,9.5581,37072728.0,43.37,2798900.0,43.18,3735600.0,,0.0,366.0,737084.0,,0.0,31.57,2224100.0,83.28,413000.0,32.46,2013700.0,27.7,4525400.0,40.1397,733247.0,49.4181,151858.0,61.69,8633700.0,217.0,21097282.0,28.82,3121800.0,45.15,7978100.0,34.77,2568369.0,3.73,97477768.0,26.225,9433883.0,16.01,32017340.0,,0.0,185.0,4500.0,23.2014,16198931.0,46.43,5978600.0,183.25,321069.0,,0.0,92.99,877000.0,32.97,4661000.0,23.3479,2763399.0,3.057,1626350.0,38.49,56800.0,25.14,1390500.0,47.375,407616.0,,0.0,78.25,504100.0,31.0,4306800.0,38.545,3782600.0,20.94,889100.0,7.4767,16993200.0,43.3,79495.0,31.5549,15147348.0,33.03,3252900.0,42.52,2468550.0,594.0,2311157.0,11.35,420100.0,437.8907,1917958.0,10.91,181535200.0,,0.0,5.2488,15477600.0,260.0,1227476.0,,0.0,35.115,74929200.0,62.85,523000.0,76.69,5535300.0,41.55,2330600.0,408.7,321491.0,100.0,1700740.0,48.43,1661500.0,,0.0,285.5209,2528671.0,233.0,52832.0,11.4325,7357948.0,20.47,455300.0,23.04,4777000.0,11.26,22197900.0,24.9,211000.0,126.0,4241.0,,0.0,95.0,377284.0,14.357,130964.0,669.5,1056840.0,65.02,612600.0,,0.0,,0.0,114.19,1965700.0,102.2,526325.0,1.569,5304000.0,,0.0,252.0159,3937.0,197.1,1333681.0,385.0,10500.0,,0.0,66.66,4387600.0,,0.0,1126.0,2061.0,75.6726,29943678.0,,0.0,,0.0,,0.0,,0.0,221.2,88374.0,23.19,28918200.0,34.315,5895600.0,19.5956,1950975.0,38.38,8179808.0,,0.0,18.05,32322500.0,,0.0,88.0947,214452.0,685.0,194125.0,13.2327,126713179.0,13.2955,126113760.0,37.7,701500.0,288.5587,1022104.0,22.565,2548200.0,401.0,141955.0,112.4631,1042384.0,32.39,1853900.0,,0.0,154.16,18759200.0,39.9,237000.0,1214.8734,16073503.0,99.33,729700.0,28.29,22097000.0,30.8,2782800.0,106.6,3733477.0,4.63,25099500.0,,0.0,,0.0,27.98,20229400.0,41.42,2012051.0,35.29,2352000.0,561.5,58538.0,205.0,414345.0,80.8,240310.0,115.6,994325.0,23.53,9837100.0,,0.0,537.0,154248.0,339.5,102129.0,224.0,1102304.0,,0.0,,0.0,1742.3589,648253.0,31.205,665857.0,32.1,454518.0,203.6493,1075259.0,15.99,3468700.0,33.6689,9481530.0,,0.0,21.4896,43448323.0,328.0,22986.0,9.75,2098800.0,648.0,61022984.0,21.2039,1750575.0,195.5,18959.0,10.9,11451200.0,477.2985,760207.0,37.35,2325600.0,532.5,295396.0,,0.0,45.05,380910.0,47.02,3150300.0,,0.0,84.3,2142811.0,371.3751,114576.0,,0.0,120.5,37700.0,206.0,30465523.0,5.84,71263984.0,118.088,9013382.0,,0.0,19.694,6857500.0,325.4999,1634903.0,293.0,67533.0,25.025,1161200.0,110.2,330808.0,29.02,924400.0,40.25,803200.0,3.959,42616687.0,365.0,6004028.0,1358.2888,1629453.0,,0.0,258.1,7227852.0,2026.0,3386210.0,608.0,1098111.0,255.0,5101141.0,10.19,2742600.0,294.426,3588838.0,6.27,71118551.0,113.7374,1353323.0,19.47,88711700.0,29.44,4337100.0,,0.0,304.6879,2081185.0,21.1714,12659237.0,6.39,10450479.0,54.8737,45497.0,,0.0,,0.0,20.4251,2948234.0,2.3906,159386352.0,36.1567,6954300.0,20.79,364500.0,,0.0,1150.0,534848.0,52.5,25923514.0,42.66,4144200.0,8.619,22673795.0,18.58,8635300.0,89.2,6441752.0,29.7195,2828869.0,139.0,399240.0,30.49,2318200.0,14.36,4188800.0,17.9581,11036196.0,5.9,163300.0,430.0,747871.0,127.2,410635.0,157.0,80055.0,153.5,186970.0,135.0,82640.0,345.0,303039.0,21.75,675500.0,1661.6486,1893724.0,45.4,2243650.0,62.64,16775200.0,38.3,75224100.0,,0.0,,0.0,,0.0,49.5023,4753095.0,27.1,2351100.0,77.4134,840251.0,6.89,35451500.0,,0.0,200.6,19075970.0,,0.0,614.55,118353.0,12.97,12127900.0,,0.0,28.79,5902100.0,600.0,174913.0,56.5292,3210563.0,,0.0,20.24,2623300.0,,0.0,26.545,29285000.0,10.59,15802000.0,,0.0,35.37,3097500.0,673.0666,3400532.0,46.1235,2509016.0,14.002,9075586.0,73.65,32292354.0,60.6873,1181460.0,44.73,1017000.0,40.49,808100.0,9.185,874200.0,48.315,540424000.0,34.52,8698500.0,120.25,642680.0,75.72,5029700.0,15.35,2423200.0,21.59,15147100.0,20.225,719986.0,3.329,31611000.0,445.0,476594.0,580.7826,2083855.0,13.135,4177200.0,11.29,12133600.0,15.71,29592300.0,,0.0,267.0,241285.0,,0.0,11.91,2002800.0,22.074,58136000.0,46.76,534700.0,242.0182,4772294.0,24.6937,7885458.0,12.4253,6391918.0,26.8821,11479798.0,74.87,2625236.0,63.37,14007600.0,201.5,1689272.0,13.14,7526800.0,58.28,3209800.0,27.34,5023200.0,,0.0,28.44,53305800.0,41.67,10079800.0,29.5,75631.0,36.42,1089000.0,30.9091,11624593.0,164.8,1286745.0,10.94,29041900.0,526.5,43279.0,44.43,1297700.0,17.885,2483400.0,316.428,11959041.0,13.64,118700.0,12.9331,8398517.0,78.62,531700.0,22.2,5277400.0,65.6689,6467968.0,373.0099,1993234.0,,0.0,271.1,561466.0,3.2317,10164000.0,19.38,14334100.0,14.1867,218400.0,72.5,382137.0,,0.0,55.18,4786900.0,,0.0,19.44,1480300.0,838.0,355271.0,315.5,222944.0,35.0477,24074970.0,,0.0,65.6421,3346250.0,18.17,13340200.0,27.26,25551300.0,28.78,714500.0,28.02,80960100.0,25.872,15581274.0,86.5,240663.0,7.913,3009000.0,82.4905,3510830.0,72.67,1775800.0,6.0451,9056872.0,96.94,620400.0,116.8977,2119371.0,502.0,118681.0,106.25,2394215.0,736.5,224085.0,,0.0,785.0,18866.0,517.5,0.0,63.6792,19481.0,,0.0,6.56,2313635.0,6.2667,8810100.0,27.45,492600.0,11.85,25320000.0,46.23,17170600.0,,0.0,0.8691,110992000.0,605.8347,6546179.0,5.7682,7216093.0,15.425,13110800.0,52.0958,2839513.0,9.75,36882475.0,,0.0,21.71,5825600.0,47.1,3011500.0,30.38,9856400.0,50.54,2548500.0,40.46,8421400.0,0.4055,604856000.0,661.56,27400.0,347.523,14437511.0,,0.0,,0.0,,0.0,1911.0,1208013.0,25.3101,2019314.0,,0.0,890.0,800.0,4.0889,4041225.0,17.8384,1771324.0,35.28,3581400.0,7.49,12520000.0,,0.0,73.1,1497231.0,16.23,16239543.0,23.55,45919600.0,2.5647,29548500.0,,0.0,,0.0,254.5,28732.0,73.4929,10682927.0,,0.0,141.1,2357580.0,360.1,1233512.0,34.2178,856787.0,,0.0,,0.0,396.4999,75039.0,,0.0,28.94,4116700.0,22.7733,8317200.0,,0.0,41.92,5163800.0,233.5,216932.0,,0.0,29.52,3041800.0,59.51,7347800.0,,0.0,208.6537,1779181.0,17.0398,95279492.0,22.46,3843900.0,61.3,14844400.0,16.52,6034700.0,54.97,2101500.0,134.75,27236.0,,0.0,10.88,11050900.0,454.8189,333.0,72.125,487616.0,47.5,132080.0,21.39,1074400.0,23.15,2099100.0,,0.0,45.66,8451200.0,51.79,12992600.0,26950.0,225.0,767.9996,904595.0,20.3627,679877.0,35.37,885400.0,13.06,166800.0,18.43,372400.0,103.0,214180.0,29.17,4340000.0,124.0,275000.0,27.0106,3112304.0,,0.0,475.8611,11866704.0,,0.0,77.63,2080000.0,,0.0,419.0,2819993.0,855.0,2910107.0,,0.0,16.4,1773100.0,487.75,2302041.0,27.97,1489142.0,17.16,5757600.0,,0.0,38.04,39365100.0,22.3241,1772070.0,,0.0,126.6,1706326.0,787.0,205082.0,25.21,4689000.0,971.5,233931.0,33.85,2034300.0,25.73,720400.0,482.5,9411809.0,6.18,24816400.0,,0.0,55.46,1166985.0,177.0,119623.0,3036.0,12646216.0,16.78,2650050.0,3059.2666,1697979.0,76.65,3109400.0,27.45,4911800.0,94.54,125479.0,52.5,5676690.0,32.145,4696419.0,48.51,3071100.0,3.838,737100.0,,0.0,52.52,811100.0,126.4,2082290.0,11.4925,11869200.0,164.4805,22846030.0,181.6,1532894.0,25.68,3908000.0,565.5,44346.0,114.7,7845680.0,41.8502,12434402.0,20.52,6012000.0,62.4421,3841825.0,13.955,909070.0,135.0,93167.0,182.0,108635.0,8.5728,416008966.0,51.3992,7269652.0,33.385,7196488.0,31.79,2307500.0,319.1,3897378.0,10.85,22069800.0,18.07,19732000.0,,0.0,168.5,71448.0,190.91,7540511.0,,0.0,,0.0,234.6896,4768714.0,32.025,7191651.0,291.592,3593186.0,456.7,4277717.0,155.0,0.0,1722.5,5302475.0,,0.0,21.3,4128000.0,53.8713,8870676.0,59.51,1000100.0,62.06,11505100.0,1007.0,3051856.0,95.0,2274210.0,487.1,1059506.0,624.5,3349780.0,40.31,1197400.0,21.17,1299900.0,82.75,1421550.0,31.7,7399800.0,118.75,74617.0,,0.0,69.0122,7971862.0,34.22,2269100.0,,0.0,109.5,1470261.0,1353.6918,125833.0,24.84,7227000.0,23.75,86851.0,404.0983,3368840.0,4.1375,1200.0,1154.0,3012766.0,,0.0,,0.0,1289.7205,8973410.0,29.69,559700.0,234.6,362779.0,,0.0,7.9023,20787.0,14.99,10364000.0,5.89,6275818.0,43.35,8363900.0,15.33,3211500.0,36.125,4068994.0,,0.0,306.1,274303.0,1122.0,1067791.0,9.4,0.0,54.43,2440400.0,13.48,6419200.0,735.0,198777.0,15.18,1243049.0,,0.0,51.06,3187300.0,,0.0,27.21,5184200.0,19.0634,67369357.0,41.22,1714900.0,474.0165,2325714.0,,0.0,233.5145,6878430.0,47.6,209700.0,36.44,186600.0,,0.0,15.37,1112400.0,24.6,3618200.0,94.3,6827920.0,292.0,85284.0,23.88,341844.0,9.3,7401200.0,27.51,8191000.0,,0.0,49.3,7345800.0,,0.0,122.0,33608.0,,0.0,9.5775,19836000.0,16.1,260000.0,47.0,3827100.0,718.0,93995.0,11.76,4351700.0,688.0412,827778.0,8.9267,23100.0,34.32,8826100.0,,0.0,,0.0,12.13,1999800.0,,0.0,48.87,3487900.0,,0.0,50.28,6746400.0,144.9,489204.0,520.2831,16100367.0,,0.0,14.65,15735700.0,20.3925,8452586.0,,0.0,40.13,13653747.0,9.29,2604200.0,37.84,25583824.0,22.97,23094000.0,18.91,11037700.0,18.79,247300.0,12.78,12748200.0,,0.0,64.3162,17543416.0,15.81,4798600.0,28.83,902800.0,,0.0,17.92,343200.0,1818.0,5954783.0,,0.0,32.54,12666000.0,31.05,9666000.0,57.2,5799400.0,7.38,2973700.0,,0.0,,0.0,23.97,22491200.0,282.1,705617.0,526.5,3925209.0,20.64,38687200.0,816.5,68805.0,,0.0,,0.0,22.5423,2986101.0,16.5996,13516261.0,,0.0,43.66,1577200.0,,0.0,145.1347,174519009.0,155.0,670583.0,62.61,2667062.0,58.8858,1732544.0,27.7,645500.0,23.24,6293700.0,37.61,3571200.0,,0.0,208.4708,3920327.0,48.0416,2258255.0,17.89,7505500.0,381.7535,1045617.0,26.9549,25070131.0,18.5,1089400.0,57.47,2029500.0,,0.0,14.5427,4797781.0,,0.0,29.8035,7366199.0,24.33,3570000.0,760.0,788163.0,41.02,2704200.0,27.42,68479000.0,,0.0,207.0094,463163.0,31.82,2663600.0,16.516,17596173.0,17.8167,46637400.0,,0.0,574.0,7785275.0,,0.0,7.1644,3640613.0,9.53,5217800.0,17.95,362600.0,1176.139,1140002.0,74.4636,819137.0,625.0,46347.0,39.45,4533200.0,61.37,2634800.0,20.13,4800900.0,64.8,42297500.0,,0.0,,0.0,23.7096,10415947.0,,0.0,53.8155,1778707.0,26.97,318800.0,,0.0,,0.0
2010-02-08,147.074,293775.0,20.887,6924154.0,,0.0,2270.6299,7829842.0,6.9329,478270800.0,,0.0,269.7269,3054154.0,876.5,905113.0,34.765,2914917.0,,0.0,25.5973,14861192.0,24.3659,1311945.0,9.9185,13707286.0,7.74,2940300.0,40.17,4514200.0,10.3962,3290581.0,32.05,8615600.0,26.8,5526400.0,29.89,6611200.0,1125.0,346094.0,35.4697,3460738.0,35.005,1207071.0,23.1,3665200.0,,0.0,24.42,1857800.0,11.75,5248400.0,22.975,13129600.0,,0.0,405.5,184816.0,80.4,6122455.0,40.154,2719584.0,22.16,4293600.0,14.01,3001302.0,30.16,1155700.0,,0.0,22.77,571100.0,25.04,2539400.0,34.86,682600.0,,0.0,17.28,310500.0,28.36,2845000.0,,0.0,,0.0,78.11,2961687.0,306.3,1043699.0,12.07,17976400.0,,0.0,7.42,24304200.0,16.1244,1080225.0,57.46,5947800.0,37.23,2631600.0,40.67,4943200.0,5.8415,197804000.0,,0.0,831.0,4338061.0,,0.0,39.65,2752500.0,6.99,953400.0,97.19,2683100.0,,0.0,63.2285,3684372.0,4.87,9080000.0,,0.0,,0.0,57.37,346400.0,,0.0,415.0,444671.0,217.9,860416.0,508.5,136895.0,39.7143,1990373.0,,0.0,26.7,447600.0,24.8,63900.0,,0.0,351.4822,23577110.0,73.77,1381600.0,1.701,4983000.0,32.51,1499200.0,21.61,669000.0,5.51,395900.0,36.79,9370300.0,2780.0,4471430.0,156.94,666200.0,57.89,4724500.0,344.3,19132328.0,502.5701,593062.0,14.48,208207300.0,275.3333,66729.0,,0.0,12.5625,2969200.0,247.5636,70281843.0,40.02,4097113.0,2102.0,3271210.0,30.6138,5257160.0,46.7986,3292775.0,,0.0,,0.0,9.3452,40055935.0,35.47,4602200.0,261.9,1745275.0,,0.0,72.8585,1316818.0,41.91,493596.0,32.1,3813000.0,102.3,722696.0,13.216,1293375.0,56.9,1635200.0,9.75,21500.0,156.75,40688.0,178.0,327760.0,52.84,2852400.0,26.86,7672100.0,812.5194,498026.0,200.62,966200.0,44.55,4549800.0,2.96,353700.0,204.66,356400.0,438.1,5216565.0,,0.0,29.61,3359803.0,23.96,12496000.0,121.1498,7284.0,40.88,2202838.0,34.0,1278630.0,47.455,6020771.0,,0.0,627.5,519148.0,,0.0,169.0,576977.0,563.0,34640192.0,,0.0,21.39,1620900.0,590.5,1775046.0,69.9938,0.0,156.75,42176.0,74.23,11992500.0,8.88,1778000.0,292.25,3882.0,493.5,863916.0,,0.0,8.15,15515700.0,131.0,39068452.0,112.7,19859343.0,354.25,93595.0,8.725,965764.0,722.0,348163.0,12.2473,1667186.0,62.9,1455600.0,321.3,444905.0,,0.0,31.5,25620320.0,34.33,2623342.0,17.642,4982716.0,32.26,2807400.0,31.22,1108452.0,,0.0,50.78,8668700.0,48.31,2172300.0,685.5,263411.0,44.2277,1207987.0,,0.0,12.16,5389600.0,363.9259,114267.0,,0.0,,0.0,35.66,1875600.0,2238.0,1045276.0,250.9833,127213.0,5.6,5149300.0,,0.0,18.464,2869000.0,,0.0,2550.0,2170.0,15.1425,2469600.0,550.7947,468345.0,52.08,2046300.0,,0.0,29.85,47400.0,33.08,2747900.0,25.66,1433800.0,785.0,4158.0,39.545,3262400.0,1.519,267700.0,60.27,1558300.0,7.605,31328000.0,,0.0,56.056,7100000.0,1.9984,48500000.0,50.11,2097900.0,14.59,2721000.0,266.5,17985290.0,4.52,1420800.0,13.75,4410200.0,34.5454,0.0,34.63,4895000.0,32.5501,1181037.0,9.05,919200.0,36.1109,10417326.0,26.95,2811300.0,,0.0,32.69,1956800.0,493.6039,5879529.0,2.0687,2056000.0,37.82,1125900.0,868.0908,324743.0,23.3,403500.0,35.69,1214700.0,15.53,5062400.0,,0.0,,0.0,14.3,9960070.0,23.5,69909000.0,3.845,523000.0,4.7233,41737500.0,6.1225,5890800.0,,0.0,9.415,5448400.0,21.87,7368200.0,,0.0,234.0,282057.0,191.1,0.0,32.72,36924800.0,70.13,11595600.0,769.5,23643.0,,0.0,36.27,2207700.0,11.25,9296400.0,,0.0,,0.0,46.105,1531196.0,33.478,11440187.0,1699.858,44711.0,15.5905,25129538.0,,0.0,48.96,3775400.0,,0.0,5.375,5189400.0,,0.0,,0.0,22.39,208100.0,38.05,2197673.0,1010.0,4570544.0,55.0,1301300.0,12.92,8691600.0,12.21,4232642.0,23.5746,5901337.0,29.48,10656800.0,1283.0,194583.0,47.02,800800.0,15.7067,8184600.0,370.4,135080.0,24.8452,4526176.0,,0.0,107.0666,12926277.0,27.5173,3166772.0,,0.0,173.0,176113.0,10.65,568800.0,33.5481,1930753.0,407.7,2189520.0,100.1172,0.0,4.0215,1333600.0,35.3191,1477328.0,9.372,26641901.0,,0.0,48.96,3194633.0,30.03,1416800.0,66.14,3113000.0,2.215,559200.0,17.49,16170700.0,9.4655,20112602.0,43.52,1898500.0,42.81,1381200.0,,0.0,371.2,316140.0,,0.0,31.18,1199100.0,82.8,306300.0,32.13,1262300.0,27.835,4760600.0,40.3893,577732.0,48.503,62413.0,61.65,5380200.0,214.9,12385697.0,28.295,1930000.0,44.47,3976600.0,34.925,1152376.0,3.77,49973172.0,26.485,4398127.0,16.39,22118844.0,,0.0,182.5,93935.0,23.5186,8200054.0,45.79,4260600.0,182.5,187100.0,,0.0,91.76,633300.0,32.44,3303800.0,23.0648,1569717.0,2.987,959050.0,38.03,37300.0,24.78,975600.0,47.469,386552.0,,0.0,77.87,339700.0,30.99,4362000.0,38.145,2016800.0,20.8,474700.0,7.2542,9705600.0,44.15,222575.0,31.2126,4281428.0,32.96,1499000.0,42.84,1393500.0,603.0,1985383.0,11.13,413200.0,437.1271,1481850.0,10.97,92031400.0,,0.0,5.1512,12592000.0,264.9,891369.0,,0.0,34.6,47861200.0,62.31,255900.0,76.69,2966800.0,40.99,1343500.0,403.0,116365.0,100.9,1365640.0,48.52,1021800.0,,0.0,284.6241,1493272.0,234.75,33212.0,11.315,4687684.0,19.95,478000.0,22.92,2876500.0,11.39,29759000.0,24.81,105200.0,125.0,0.0,,0.0,93.7,576839.0,14.6781,161684.0,705.0,1435281.0,63.58,659000.0,,0.0,,0.0,111.21,1931600.0,102.0,169680.0,1.59,1886000.0,,0.0,245.6357,0.0,198.2,1094609.0,377.5,4605.0,,0.0,66.35,2017100.0,,0.0,1138.0,495.0,74.762,14707965.0,,0.0,,0.0,,0.0,,0.0,225.4,43706.0,23.045,15454800.0,34.29,3941000.0,19.5733,2055825.0,38.8,5676320.0,,0.0,17.84,11449000.0,,0.0,85.815,367158.0,692.0,156624.0,13.2869,108175956.0,13.3501,107664228.0,36.96,702200.0,284.3002,1045848.0,22.49,1417800.0,403.0,58074.0,111.5576,798894.0,31.9,968100.0,,0.0,151.1,10257300.0,39.575,109880.0,1227.969,13548340.0,98.57,681200.0,28.1,16336400.0,34.71,11443600.0,106.8,3635231.0,4.58,17834600.0,,0.0,,0.0,28.59,26005400.0,41.935,1764235.0,35.81,983000.0,555.0,57669.0,206.0,84108.0,81.1,42420.0,116.0,668225.0,23.46,10869100.0,,0.0,539.0,163480.0,330.0,38099.0,223.0,512832.0,,0.0,,0.0,1751.4908,686628.0,30.665,791159.0,32.585,444013.0,204.8324,653380.0,16.0,2683300.0,33.1298,6942349.0,,0.0,21.6122,38791313.0,331.0,22385.0,9.715,1730000.0,648.4,45023972.0,21.1216,1679430.0,192.25,25486.0,10.78,10732600.0,479.8808,1219762.0,36.95,1472300.0,533.0,126392.0,,0.0,44.59,386613.0,46.75,1383800.0,,0.0,82.2,1143129.0,355.6389,177620.0,,0.0,122.25,70823.0,199.0,15103377.0,5.849,53537380.0,116.5201,5981551.0,,0.0,19.408,8118000.0,328.7811,497576.0,303.5,24537.0,24.995,730800.0,111.5,321915.0,29.23,494000.0,39.85,651900.0,3.958,24151397.0,367.0,1053069.0,1367.4768,1012135.0,,0.0,256.8,3531641.0,2061.0,2369945.0,608.0,1319087.0,250.0,2663486.0,9.96,1306100.0,289.1783,1338942.0,6.14,44847803.0,113.5375,613085.0,19.35,62563200.0,29.36,2227700.0,,0.0,304.5421,2556867.0,21.022,7994473.0,6.35,7221591.0,55.1232,25538.0,,0.0,,0.0,20.1479,1330535.0,2.4724,115394430.0,35.9944,3357000.0,20.86,580200.0,,0.0,1150.0,377280.0,51.3,25286636.0,42.25,2383200.0,8.499,10880245.0,18.32,4827400.0,89.5,14503432.0,29.9677,2386507.0,139.1,154045.0,30.43,880400.0,14.19,4018600.0,17.6718,6179163.0,5.82,334600.0,429.0,345533.0,124.6,473245.0,156.25,128965.0,155.5,112091.0,139.0,137755.0,350.1,183187.0,21.44,495500.0,1663.8671,1083292.0,46.2,885590.0,62.37,10081200.0,37.7,58321000.0,,0.0,,0.0,,0.0,48.8357,2239163.0,26.84,1045200.0,77.4506,470349.0,6.82,25541600.0,,0.0,198.5,12232320.0,,0.0,623.2813,102231.0,12.6,6487100.0,,0.0,28.72,3299800.0,600.0,65521.0,56.5197,2844470.0,,0.0,20.33,1292800.0,,0.0,26.325,16721200.0,10.565,12450600.0,,0.0,34.76,2513100.0,663.4666,3116220.0,45.3086,1053284.0,14.6493,9445489.0,71.05,30216757.0,60.2577,735648.0,44.25,848700.0,40.59,632900.0,9.075,638000.0,47.2,390936512.0,34.78,8301000.0,120.25,305418.0,74.53,4308100.0,15.31,1696000.0,21.76,12352900.0,20.515,471568.0,3.297,20906000.0,444.0,669308.0,589.5335,874564.0,13.285,1699400.0,11.25,7988800.0,15.54,21102400.0,,0.0,271.0,111345.0,,0.0,11.63,1555000.0,22.64,28165000.0,46.2,300400.0,240.7554,3127115.0,24.4581,3191700.0,12.3462,3684161.0,27.7055,9627443.0,76.23,1355098.0,62.92,6975100.0,198.0,972821.0,13.14,4732200.0,58.31,2296300.0,26.48,3593300.0,,0.0,28.36,20271300.0,41.79,6700000.0,32.25,167364.0,36.37,548100.0,29.9822,7146242.0,159.8,1421320.0,10.73,16842300.0,533.0,34553.0,43.77,864600.0,17.78,1246200.0,313.8647,7228893.0,13.36,70800.0,12.7809,5064371.0,79.61,710800.0,21.9,2668800.0,64.8244,5271131.0,372.0199,1821580.0,,0.0,275.8,197922.0,3.1958,4854000.0,19.37,13840700.0,13.74,193800.0,69.8,235032.0,,0.0,54.54,3891800.0,,0.0,19.52,524900.0,833.5,223192.0,318.0,150983.0,34.9141,10705949.0,,0.0,66.0473,5157978.0,18.07,9815200.0,26.6,14517500.0,27.88,632300.0,27.72,52820600.0,26.5592,11028448.0,87.75,1244180.0,8.126,1926000.0,81.4935,1778184.0,71.29,853000.0,6.0423,7004350.0,94.46,312400.0,114.836,1364784.0,515.5,58650.0,107.55,1498724.0,743.5,86678.0,,0.0,786.0,7376.0,515.0,885.0,65.5082,1623.0,,0.0,6.635,1319967.0,6.0167,12658200.0,27.11,214600.0,11.7225,9212400.0,44.41,10289000.0,,0.0,0.87,93464000.0,608.2522,7555521.0,5.7289,5735412.0,15.325,8177200.0,52.3759,2596015.0,9.785,18473243.0,,0.0,21.59,3785300.0,46.31,3128000.0,30.52,5738000.0,49.99,1780900.0,39.57,4748000.0,0.4047,445160000.0,673.9,66500.0,346.2307,10420078.0,,0.0,,0.0,,0.0,1882.0,989641.0,24.9419,892267.0,,0.0,890.0,0.0,4.0874,3578175.0,17.7815,870356.0,34.54,3288500.0,7.62,10763700.0,,0.0,74.74,796587.0,16.495,10522694.0,23.12,32929200.0,2.546,14826000.0,,0.0,,0.0,255.5,46179.0,73.1001,6923878.0,,0.0,140.1,1658368.0,361.0,971640.0,33.2946,1123983.0,,0.0,,0.0,404.0833,153931.0,,0.0,28.86,2798700.0,22.6467,4671450.0,,0.0,41.33,2358600.0,236.8,146184.0,,0.0,29.48,2157200.0,58.96,7047700.0,,0.0,208.9813,630241.0,16.926,58630015.0,22.19,3291100.0,61.01,11431800.0,16.21,4292100.0,54.54,1728200.0,137.25,98590.0,,0.0,11.13,10090800.0,436.1787,8181.0,72.5,389536.0,47.5,39720.0,21.37,887000.0,22.52,1721000.0,,0.0,45.53,5242500.0,50.75,6601800.0,27025.0,101.0,770.2496,1266683.0,20.3492,894293.0,34.77,557300.0,13.17,217500.0,18.58,235000.0,103.0,19095.0,28.84,3074000.0,124.0,0.0,26.7591,1791819.0,,0.0,464.2648,14147660.0,,0.0,76.02,1531600.0,,0.0,409.2,2552440.0,863.5,1895447.0,,0.0,16.25,1035900.0,477.25,567490.0,28.04,656581.0,17.33,2515200.0,,0.0,37.51,27373800.0,22.1631,938610.0,,0.0,126.6,918853.0,796.0,86870.0,25.16,3005700.0,981.0,148092.0,33.17,1860100.0,25.77,432600.0,486.6,5120256.0,6.23,25259900.0,,0.0,56.19,651368.0,177.25,60927.0,3065.5,7605645.0,16.84,1080300.0,3082.7244,1418272.0,77.63,1848500.0,27.42,2187400.0,95.82,60233.0,52.5,8143000.0,32.635,4100843.0,47.71,2016000.0,3.7728,717356.0,,0.0,51.8,460300.0,126.1,1154600.0,11.2975,8425600.0,165.3041,13184287.0,181.0,1326414.0,25.62,1832200.0,568.0,54971.0,113.2,5518931.0,41.158,8358776.0,20.95,2804000.0,63.369,2090143.0,13.965,541231.0,127.0,939144.0,183.0,65539.0,8.739,226266354.0,52.6921,3855400.0,32.56,8188421.0,32.18,1272800.0,320.6,3663179.0,10.955,15988600.0,17.72,14734000.0,,0.0,170.0,29865.0,192.1,5481911.0,,0.0,,0.0,234.5844,3025484.0,32.215,4561422.0,287.481,2489426.0,446.7,2822363.0,155.0,0.0,1743.0,3076514.0,,0.0,21.0667,3809400.0,54.6487,4149894.0,59.38,378200.0,62.12,7956800.0,1002.0,1235847.0,96.26,989440.0,488.2,529740.0,632.5,2795444.0,40.12,540900.0,20.95,739000.0,79.0,461769.0,31.13,3802600.0,120.5,75496.0,,0.0,66.5287,5343170.0,33.65,1965400.0,,0.0,109.5,1170848.0,1339.6918,68042.0,24.505,2273600.0,23.0,198084.0,406.9326,3047312.0,4.1375,0.0,1165.0,1344136.0,,0.0,,0.0,1286.511,5035214.0,30.26,586300.0,235.6,184833.0,,0.0,7.7505,10238.0,14.85,11663600.0,5.9,5612174.0,43.0,5983200.0,14.93,2205700.0,36.51,2214358.0,,0.0,307.8,258268.0,1127.0,880147.0,9.4,0.0,53.53,1676900.0,13.51,3650700.0,739.5,129330.0,15.48,550411.0,,0.0,51.43,2219000.0,,0.0,27.0,3636000.0,18.8671,35977184.0,41.31,1213800.0,472.6165,1342044.0,,0.0,242.4272,3029576.0,47.5,201000.0,36.22,235500.0,,0.0,15.2975,595200.0,24.68,3492100.0,94.68,4162190.0,288.5,42978.0,24.055,244252.0,9.25,4570000.0,27.13,5785400.0,,0.0,48.78,4944100.0,,0.0,122.0,37643.0,,0.0,9.4475,10746800.0,16.0,149700.0,46.79,2665600.0,718.0,101237.0,11.74,2434150.0,678.5771,782696.0,8.5333,14700.0,34.19,3456500.0,,0.0,,0.0,12.245,2030600.0,,0.0,48.13,1735900.0,,0.0,49.05,5193700.0,147.2,504849.0,524.6531,8761822.0,,0.0,15.09,9906700.0,20.3739,3634179.0,,0.0,40.89,7206580.0,9.45,1760700.0,37.05,23968586.0,23.1,16138900.0,18.71,4947400.0,18.5,190800.0,13.07,10813100.0,,0.0,63.3592,15303572.0,15.52,2499600.0,28.94,1375000.0,,0.0,17.87,214000.0,1844.0,2162443.0,,0.0,32.41,9558200.0,30.485,6749400.0,56.62,3485100.0,7.41,2475700.0,,0.0,,0.0,23.49,15753400.0,276.5,762877.0,529.5,2610830.0,20.7625,23966800.0,820.0,40293.0,,0.0,,0.0,22.3977,2078444.0,16.3163,7159464.0,,0.0,43.5,1544500.0,,0.0,145.1868,115795874.0,151.5,505021.0,62.83,591443.0,58.2993,1244453.0,27.63,632500.0,22.98,2717500.0,37.42,1685900.0,,0.0,210.1576,4421830.0,47.0595,1332202.0,17.76,3469400.0,371.1654,846642.0,26.6079,17707533.0,18.51,650800.0,57.87,1234900.0,,0.0,14.5682,3946290.0,,0.0,29.9698,4868772.0,24.055,1394200.0,745.0,957711.0,40.26,1660400.0,26.43,43425800.0,,0.0,202.1952,213573.0,31.4,1737700.0,16.7116,11890088.0,17.6433,31517700.0,,0.0,572.5,3169068.0,,0.0,7.1793,3245738.0,9.62,2348400.0,17.755,345800.0,1165.8295,1507196.0,73.5894,368062.0,623.0,15852.0,39.25,2152000.0,60.76,1496200.0,20.04,3274300.0,64.35,30519400.0,,0.0,,0.0,23.5226,6890319.0,,0.0,53.8058,1378346.0,27.34,581300.0,,0.0,,0.0
2010-02-09,147.7777,459820.0,21.0372,5150651.0,,0.0,2305.2922,6485722.0,7.0068,632886800.0,,0.0,267.6316,2059829.0,877.0,1428299.0,34.945,3071022.0,,0.0,25.5973,23229471.0,24.454,1299068.0,10.0148,11016986.0,7.8222,3878100.0,40.24,4525700.0,10.3905,2952886.0,32.31,8047700.0,27.12,4841300.0,29.91,8241300.0,1138.0,454323.0,35.7331,3358000.0,35.525,953750.0,23.55,5002400.0,,0.0,24.63,1916200.0,12.13,9419700.0,23.53,11155000.0,,0.0,409.0,146024.0,80.0,1209971.0,39.9024,2096770.0,23.14,9705500.0,13.805,3168176.0,30.37,1181000.0,,0.0,22.86,530800.0,25.27,3456200.0,35.32,440500.0,,0.0,17.2,423500.0,28.73,2813600.0,,0.0,,0.0,78.52,2461538.0,307.4,1146029.0,12.15,21123700.0,,0.0,7.54,19978100.0,16.3422,972900.0,57.21,18732200.0,37.93,3471500.0,41.45,4121300.0,5.9015,184460000.0,,0.0,865.0,5881485.0,,0.0,39.83,1764500.0,7.165,1026600.0,98.51,3843900.0,,0.0,62.8585,4046399.0,4.9525,6983200.0,,0.0,,0.0,57.25,604600.0,,0.0,415.25,193894.0,224.7,1844088.0,512.0,87005.0,40.8701,1836835.0,,0.0,26.76,769400.0,24.7,31250.0,,0.0,340.415,19147406.0,73.52,1335400.0,1.699,1896000.0,32.54,1982000.0,21.4,811300.0,5.66,414800.0,37.54,10677400.0,2815.5,6201001.0,159.05,485800.0,59.74,8250900.0,343.8,12398150.0,499.0433,606584.0,14.47,251522100.0,279.0,29406.0,,0.0,12.6425,3409200.0,248.7644,58389655.0,40.015,4602107.0,2077.0,2760237.0,30.6247,5890832.0,47.0791,3454365.0,,0.0,,0.0,9.4432,57244568.0,35.98,5554200.0,261.1,2946487.0,,0.0,73.4244,1215548.0,41.87,387661.0,32.4067,4401600.0,103.5,808813.0,13.5467,1102125.0,57.86,1023100.0,10.0,27154.0,157.0,39675.0,177.3,378170.0,54.09,2965000.0,27.06,7360000.0,800.601,337486.0,205.38,991900.0,45.55,6075700.0,2.9,152800.0,208.88,564800.0,446.3,10256824.0,,0.0,29.625,2235562.0,24.25,9906600.0,121.1498,2826.0,40.865,3363524.0,34.2,1037680.0,48.315,5602149.0,,0.0,625.5,824656.0,,0.0,171.0,492241.0,563.6,30359876.0,,0.0,21.05,1510300.0,604.0,1907791.0,72.4936,0.0,157.0,11771.0,74.53,13563700.0,8.875,1578600.0,289.25,1878.0,504.5,329543.0,,0.0,8.23,19329200.0,130.6,25437664.0,113.7,6573549.0,357.0,2325.0,8.7825,658184.0,707.5,325980.0,12.4632,2150192.0,62.81,1713800.0,322.8,440379.0,,0.0,31.8,49883800.0,34.71,2579358.0,17.8599,4082445.0,32.64,2386500.0,31.28,1031417.0,,0.0,53.53,15494200.0,48.7,1739700.0,673.0,187661.0,44.6444,1361720.0,,0.0,12.28,6054100.0,365.1851,184163.0,,0.0,,0.0,35.87,2194800.0,2235.0,700073.0,249.8138,65044.0,5.45,9613800.0,,0.0,19.16,4521500.0,,0.0,2550.0,800.0,15.935,5662800.0,553.4226,461735.0,52.67,2709800.0,,0.0,29.8,29700.0,33.48,2863900.0,25.78,1169800.0,788.5,894.0,40.085,4059600.0,1.512,265470.0,60.7,1163200.0,7.695,48789400.0,,0.0,56.636,3779500.0,2.013,27590000.0,52.24,2641200.0,14.65,2576100.0,264.5,18974367.0,4.575,2798000.0,14.01,5162600.0,34.5454,0.0,35.33,5409000.0,33.1448,685813.0,9.1625,1438800.0,36.9647,17508081.0,27.16,2167600.0,,0.0,33.32,2823600.0,490.1784,6407877.0,2.0756,2651200.0,36.77,2656400.0,863.7408,391135.0,23.92,167100.0,36.16,1559200.0,16.165,9099200.0,,0.0,,0.0,14.415,9429574.0,23.89,60331600.0,3.865,542000.0,4.7867,60439500.0,6.17,4696000.0,,0.0,9.595,6408000.0,23.245,17385000.0,,0.0,236.5,222706.0,191.1,0.0,32.72,15547500.0,71.31,13051900.0,767.5,14397.0,,0.0,36.57,2705700.0,12.39,23978700.0,,0.0,,0.0,46.64,1791859.0,34.4295,12920213.0,1698.996,59672.0,16.5492,34145334.0,,0.0,50.32,5841600.0,,0.0,5.31,8490600.0,,0.0,,0.0,22.56,220700.0,37.99,2270064.0,1014.0,5034912.0,55.68,1148400.0,12.98,8493200.0,12.185,4696210.0,23.8233,6379824.0,29.84,14376800.0,1291.0,465244.0,46.76,666900.0,15.99,3749400.0,369.2,48738.0,24.6448,4926287.0,,0.0,107.3666,1368672.0,28.1943,4190736.0,,0.0,173.5,92088.0,11.14,765200.0,34.3347,2071932.0,404.2,1833416.0,96.8466,0.0,4.0035,1851850.0,35.7447,1545948.0,9.342,22841858.0,,0.0,49.68,5056200.0,30.6,2043400.0,67.3,3853300.0,2.2075,994400.0,15.96,47398100.0,9.415,28657411.0,44.16,1574900.0,43.44,2116200.0,,0.0,373.0,359638.0,,0.0,31.47,1891400.0,83.74,175600.0,32.55,1441900.0,28.125,5144200.0,40.2474,592618.0,46.2151,645279.0,61.45,7747100.0,219.8,18072552.0,28.93,1675000.0,45.81,7029900.0,35.15,1058797.0,3.7375,43446380.0,26.32,5643081.0,16.27,15682735.0,,0.0,186.5,86768.0,23.4642,9049349.0,47.27,5327800.0,183.0,133817.0,,0.0,93.01,994900.0,32.4,3456700.0,23.4186,1408795.0,3.137,2191060.0,38.21,38000.0,25.04,926500.0,47.5,1223048.0,,0.0,78.25,442200.0,31.93,5204800.0,38.13,4271800.0,21.05,817200.0,7.2208,8701200.0,43.7,254770.0,31.5407,6278577.0,33.46,2847900.0,43.76,2003700.0,596.5,3631233.0,11.08,646600.0,434.3998,844434.0,11.15,83207100.0,,0.0,5.2925,10906400.0,264.6,588985.0,,0.0,35.79,50452200.0,63.09,251400.0,79.22,4694400.0,41.74,2909500.0,402.0,160329.0,101.2,2743870.0,50.25,1492000.0,,0.0,283.3196,1779100.0,235.25,49363.0,11.37,7224836.0,20.86,328400.0,22.78,4555400.0,11.47,18606400.0,25.15,111400.0,125.0,0.0,,0.0,93.5,312616.0,14.4917,205236.0,729.0,1132251.0,63.1,1325900.0,,0.0,,0.0,113.29,2518500.0,102.0,123935.0,1.659,4390000.0,,0.0,239.2556,1295.0,200.1,688639.0,372.5,6958.0,,0.0,68.04,2008500.0,,0.0,1145.0,182.0,74.762,20361309.0,,0.0,,0.0,,0.0,,0.0,218.0,224225.0,23.15,18992000.0,34.725,3763600.0,19.68,1892700.0,39.56,5254517.0,,0.0,17.76,18104900.0,,0.0,85.9778,22241.0,688.0,32212.0,13.3609,113206742.0,13.4244,112671216.0,37.57,614600.0,284.3002,872959.0,22.74,1079600.0,402.5,50402.0,113.1875,139757.0,31.92,2129800.0,,0.0,152.49,14017300.0,39.4,284860.0,1227.4655,12704325.0,100.26,780100.0,29.08,20175400.0,35.06,4256100.0,106.0,3003218.0,4.65,17433300.0,,0.0,,0.0,28.87,18057700.0,42.5,1295785.0,36.25,1488100.0,558.0,24909.0,205.0,21830.0,82.95,47380.0,116.5,653623.0,22.34,20527700.0,,0.0,528.0,205677.0,324.0,79396.0,223.4,1347382.0,,0.0,,0.0,1754.6869,455573.0,30.605,401904.0,33.0,481017.0,203.4915,1023321.0,16.03,2934400.0,33.9834,7646589.0,,0.0,21.8529,38803644.0,329.5,8338.0,9.81,1414000.0,650.3,34841151.0,21.5333,2624970.0,194.0,20301.0,10.77,10449200.0,473.425,270373.0,37.2,1694000.0,556.0,127078.0,,0.0,44.73,227436.0,47.92,3131200.0,,0.0,84.1,1214947.0,352.4916,143321.0,,0.0,123.5,18418.0,205.08,20186756.0,5.839,44005368.0,117.7916,6322547.0,,0.0,19.774,6248500.0,326.2874,800333.0,305.0,8449.0,25.28,574600.0,112.0,194363.0,29.3,330600.0,41.08,842400.0,3.98,16038483.0,368.9,702276.0,1378.196,1177719.0,,0.0,253.0,3790069.0,2038.0,5620622.0,606.2857,655133.0,250.0,3358374.0,10.28,2102400.0,288.9021,928424.0,6.328,34285204.0,112.4381,806308.0,19.65,69454100.0,29.31,3877000.0,,0.0,305.9274,1689405.0,21.4049,7232611.0,6.4,8394284.0,54.1255,241127.0,,0.0,,0.0,20.2773,1251658.0,2.4187,78104752.0,36.3156,2963700.0,21.06,752000.0,,0.0,1154.0,230725.0,50.1,81620102.0,43.29,3267100.0,8.578,8796600.0,18.61,7248200.0,89.8,4479743.0,30.3564,2156561.0,139.1,191065.0,30.68,1107300.0,14.26,4478200.0,18.1142,7954683.0,6.0,10700.0,431.0,295576.0,124.3,163945.0,155.5,142956.0,155.5,77337.0,139.0,94520.0,358.2,115870.0,21.48,606200.0,1661.6486,895768.0,46.62,829000.0,62.76,11356400.0,38.39,45173500.0,,0.0,,0.0,,0.0,49.2864,2335119.0,26.86,1518100.0,78.1012,419483.0,6.92,12635000.0,,0.0,204.1,16158110.0,,0.0,638.0574,376450.0,12.8,10005000.0,,0.0,29.17,3539900.0,605.0,55854.0,57.162,2375850.0,,0.0,20.75,2045100.0,,0.0,27.005,31495000.0,10.685,10143600.0,,0.0,35.22,2060900.0,676.8,2969794.0,45.7037,1025501.0,14.8492,5594132.0,70.15,20945348.0,60.2663,1648108.0,44.75,600800.0,41.22,585200.0,9.215,460000.0,48.2,358964826.0,35.2,10261600.0,122.0,305418.0,75.45,3697800.0,15.395,816600.0,21.84,16562900.0,20.86,740841.0,3.369,29964000.0,445.0,210284.0,589.0729,933302.0,13.745,1399600.0,11.65,13597100.0,15.89,20931300.0,,0.0,269.1,170576.0,,0.0,11.87,1411200.0,22.345,16486000.0,45.98,297100.0,239.4925,1026050.0,24.6183,4555085.0,12.6977,5297276.0,27.718,6327449.0,77.05,1392001.0,63.57,10131500.0,196.7,513563.0,13.205,7003800.0,58.75,1693200.0,26.76,3464500.0,,0.0,28.9,24555300.0,42.36,6409900.0,33.5,88533.0,36.92,601800.0,31.328,18333143.0,164.2,1777948.0,10.72,20680600.0,542.5,48190.0,44.21,691000.0,17.925,1413600.0,317.6622,7524828.0,13.52,65400.0,12.9742,4280453.0,75.95,2723700.0,22.19,2175700.0,65.8194,5085990.0,372.6799,689405.0,,0.0,274.6,109514.0,3.2283,5949600.0,19.46,16964600.0,14.34,274350.0,70.85,179312.0,,0.0,56.91,5042800.0,,0.0,20.2,509500.0,832.0,148151.0,323.0,145006.0,34.7996,17965864.0,,0.0,65.9662,1370521.0,18.24,13912800.0,27.13,19517300.0,28.36,635000.0,28.01,59195800.0,26.438,8672183.0,87.5,57004.0,8.242,1360000.0,85.5248,2508975.0,71.99,595900.0,6.0965,13357328.0,95.59,156800.0,115.4545,1593813.0,513.5,72580.0,106.8,1133418.0,755.5,93423.0,,0.0,782.5,2690.0,517.5,0.0,65.7575,3001.0,,0.0,6.765,1201875.0,6.0667,17238900.0,27.53,295200.0,11.615,29608800.0,45.82,12685300.0,,0.0,0.8876,88116000.0,601.4831,4904731.0,5.8193,8917171.0,15.6275,9438000.0,53.8034,3011289.0,9.69,21523239.0,,0.0,21.89,4363100.0,47.14,1898500.0,31.01,6610900.0,50.08,1869100.0,40.46,5038000.0,0.4015,930144000.0,679.22,28300.0,343.1076,9965396.0,,0.0,,0.0,,0.0,1900.0,1219282.0,24.7287,1193818.0,,0.0,890.0,400.0,4.1896,2758725.0,18.101,1080293.0,35.25,3799900.0,7.69,12274900.0,,0.0,74.62,861194.0,16.42,8698468.0,23.51,34084100.0,2.592,16587000.0,,0.0,,0.0,247.0,173292.0,74.6426,8421798.0,,0.0,140.2,2219549.0,363.0,789051.0,32.6877,1429395.0,,0.0,,0.0,415.9999,113655.0,,0.0,29.11,2877200.0,23.3,4423650.0,,0.0,41.39,3269100.0,237.6,183888.0,,0.0,29.89,3132400.0,60.05,7940200.0,,0.0,208.3262,1320015.0,16.9639,74804488.0,21.45,6365500.0,61.76,11427100.0,16.37,3193300.0,55.75,1651000.0,137.25,7420.0,,0.0,11.08,17560400.0,436.1787,0.0,73.25,144016.0,47.35,92000.0,21.57,1178700.0,22.49,2011700.0,,0.0,46.85,8742400.0,51.06,9227900.0,27050.0,80.0,767.2496,480494.0,20.6783,849028.0,35.16,1154700.0,13.48,245300.0,19.5,1122300.0,102.5,17832.0,29.58,3064400.0,124.0,0.0,26.9827,3157075.0,,0.0,463.8507,9559021.0,,0.0,75.81,1472800.0,,0.0,410.2,1726955.0,860.0,1883083.0,,0.0,16.47,1018500.0,467.75,863345.0,28.13,691388.0,17.6,2515900.0,,0.0,37.91,28585600.0,22.0988,3333562.0,,0.0,125.0,3142796.0,787.0,11057.0,25.61,2094500.0,982.5,89299.0,32.56,2316700.0,26.26,440100.0,485.8,4674646.0,6.29,21901600.0,,0.0,55.64,705165.0,179.5,132687.0,3180.0,7836404.0,17.0267,1268850.0,3063.1763,1329992.0,78.59,1514300.0,27.135,1550600.0,96.9,75190.0,56.5,6759420.0,33.305,3655739.0,49.5,1899100.0,3.8104,592819.0,,0.0,52.24,747000.0,125.4,2129240.0,11.385,7817600.0,167.7062,20594400.0,180.5,1168093.0,25.87,1957500.0,582.5,107288.0,113.5,9103630.0,41.8628,8385948.0,20.89,2224300.0,63.1896,2126074.0,14.075,579562.0,130.5,93695.0,183.25,84039.0,8.9349,262543019.0,52.3739,4186997.0,31.755,9106102.0,32.97,1924800.0,318.6,5169588.0,11.095,20816200.0,17.5,16020900.0,,0.0,171.5,120925.0,190.4,4657594.0,,0.0,,0.0,234.5844,4548327.0,32.985,3417072.0,289.0107,1947351.0,447.7,1666486.0,155.0,0.0,1748.5,3697234.0,,0.0,21.2567,4817100.0,55.0156,4627005.0,60.04,638400.0,63.76,9163500.0,1004.0,700989.0,97.0,1092375.0,483.6,464576.0,635.5,2153295.0,41.01,475100.0,21.06,953400.0,80.0,920429.0,31.29,4218000.0,121.0,146858.0,,0.0,66.4064,5293953.0,34.01,2203000.0,,0.0,109.1,4304135.0,1335.3842,42237.0,24.795,2332600.0,22.5,209598.0,400.2112,2271209.0,4.05,3816.0,1143.0,2366873.0,,0.0,,0.0,1302.0995,5142422.0,30.29,587400.0,229.4,180624.0,,0.0,7.8833,632.0,15.43,8028600.0,5.809,6246431.0,44.22,8471100.0,15.2,1509800.0,36.695,2347192.0,,0.0,306.5,851123.0,1121.0,714162.0,9.4,0.0,54.22,1586900.0,13.76,5078800.0,742.0,80332.0,15.38,531379.0,,0.0,51.91,1910200.0,,0.0,27.33,3986000.0,19.0786,46259501.0,39.98,3747400.0,465.2665,875823.0,,0.0,237.5252,780515.0,48.35,297400.0,36.7,153400.0,,0.0,15.3,719200.0,24.89,4447800.0,95.54,3108065.0,284.5,141570.0,23.785,113844.0,9.32,6137400.0,27.2,6255300.0,,0.0,49.14,4628400.0,,0.0,121.75,1000.0,,0.0,9.4775,11654400.0,16.05,141800.0,47.68,3085700.0,727.0,82905.0,12.02,3083100.0,667.6933,946368.0,8.7267,39900.0,34.7,3366100.0,,0.0,,0.0,12.35,1500400.0,,0.0,48.69,1844400.0,,0.0,49.57,5355400.0,148.3,483881.0,528.1364,10793599.0,,0.0,15.41,6883200.0,20.7953,7150065.0,,0.0,40.53,7817618.0,9.52,1960200.0,36.95,18833253.0,23.38,17494900.0,18.9,3825000.0,18.72,90100.0,15.36,31243200.0,,0.0,63.1942,10709348.0,15.09,4455200.0,30.24,1585500.0,,0.0,17.94,464300.0,1841.0,3358430.0,,0.0,33.0,11236500.0,30.87,4512400.0,57.41,5253000.0,7.54,1831000.0,,0.0,,0.0,23.49,13742600.0,282.4,163300.0,528.5,1832789.0,20.8175,17968000.0,824.5,26714.0,,0.0,,0.0,22.2241,2249203.0,16.5448,9645579.0,,0.0,42.63,3844900.0,,0.0,144.1442,141559544.0,149.0,259169.0,63.97,502110.0,57.0767,1081923.0,27.84,1451000.0,23.0,4305200.0,37.9,1208400.0,,0.0,213.8289,4059563.0,46.911,1211443.0,17.68,5953400.0,366.4056,524923.0,26.9643,25553557.0,18.65,511000.0,58.2,829800.0,,0.0,14.9566,5386447.0,,0.0,30.5215,5938153.0,24.05,2664800.0,747.0,891398.0,40.32,1804200.0,26.71,46845300.0,,0.0,204.6023,135356.0,32.06,2018100.0,17.1681,13006011.0,17.75,32475000.0,,0.0,576.5,6193306.0,,0.0,7.3837,5663925.0,9.8,4291200.0,18.065,370600.0,1164.1113,811071.0,73.8278,253982.0,626.5,28353.0,39.79,2044900.0,61.63,1838500.0,20.2,3303600.0,65.2,36243300.0,,0.0,,0.0,23.7743,10736573.0,,0.0,54.4466,1564570.0,28.08,824200.0,,0.0,,0.0
2010-02-10,148.4814,448474.0,20.9227,3255523.0,,0.0,2273.0708,6541100.0,6.9686,370361600.0,,0.0,274.057,2221705.0,890.0,1679060.0,35.175,2371832.0,,0.0,25.5541,15479366.0,24.7571,913959.0,10.4048,13093150.0,7.8889,2416500.0,40.02,4885800.0,10.3594,3608953.0,32.76,9592000.0,27.05,4745300.0,29.99,4799300.0,1143.0,396465.0,35.7155,2091774.0,35.815,1005213.0,23.59,2689700.0,,0.0,24.41,2090500.0,11.94,8151700.0,23.555,6684200.0,,0.0,410.4,426915.0,81.25,1505087.0,40.1078,1509217.0,26.92,31633400.0,13.795,2177198.0,30.13,1844300.0,,0.0,22.88,339600.0,24.96,2716300.0,35.38,417500.0,,0.0,17.26,446000.0,28.6,3970200.0,,0.0,,0.0,79.19,2605091.0,310.0,3271753.0,12.23,17213400.0,,0.0,7.64,17269400.0,16.3111,891000.0,56.84,6019100.0,38.54,3022800.0,41.59,3020500.0,5.868,124664000.0,,0.0,846.5,4417831.0,,0.0,39.64,1287100.0,7.1417,1363200.0,98.55,4030300.0,,0.0,63.1082,4041319.0,4.9437,6286400.0,,0.0,,0.0,57.34,425200.0,,0.0,417.5,81769.0,228.3,1299597.0,507.5,83324.0,40.8961,1039731.0,,0.0,26.52,326600.0,24.7,0.0,,0.0,357.3122,25266302.0,73.21,931400.0,1.68,5780000.0,32.17,1648500.0,21.57,681900.0,5.67,330700.0,37.75,8880300.0,2827.0,2796022.0,158.5,329000.0,59.54,4237100.0,343.4,9552095.0,494.6348,617282.0,14.67,175741800.0,277.6666,50334.0,,0.0,12.5225,2555200.0,256.6625,64937954.0,40.43,3487089.0,2095.0,4436534.0,30.4889,6289040.0,47.5761,4003262.0,,0.0,,0.0,9.7612,62567431.0,35.4,6440700.0,263.3,2042954.0,,0.0,72.8195,1280635.0,42.115,441548.0,32.4333,2889900.0,106.5,955706.0,13.5333,629625.0,58.06,996200.0,10.0,40200.0,157.0,23000.0,177.8,376950.0,54.39,2562700.0,27.39,8491800.0,793.3464,313185.0,206.4,733700.0,45.26,5894800.0,2.97,174000.0,211.13,619400.0,447.0,4992321.0,,0.0,29.665,2197514.0,23.92,10597500.0,123.3305,6763.0,40.965,2577257.0,34.46,2817060.0,49.82,5726461.0,,0.0,627.0,735642.0,,0.0,175.0,362865.0,569.7,35633514.0,,0.0,21.04,954600.0,608.0,1178860.0,69.9938,0.0,157.0,5229.0,74.42,13792400.0,8.845,1378400.0,292.0,11041.0,506.5,426201.0,,0.0,8.29,23735100.0,131.4,27574228.0,116.0,7227707.0,356.5,0.0,8.8125,571272.0,715.0,402072.0,12.208,2456198.0,62.49,1567700.0,328.0,448690.0,,0.0,32.0,25499680.0,34.385,2472218.0,17.9689,4824533.0,32.16,2786500.0,30.825,1941681.0,,0.0,53.15,8581500.0,48.79,1299700.0,681.0,206248.0,45.5019,1474709.0,,0.0,12.25,4740400.0,361.5333,85976.0,,0.0,,0.0,35.97,1457900.0,2245.0,857086.0,249.8138,247826.0,5.54,2866800.0,,0.0,19.458,3541500.0,,0.0,2550.0,145.0,15.7825,1912000.0,543.9624,548584.0,51.84,1904200.0,,0.0,29.75,107600.0,33.06,3263900.0,25.85,809000.0,800.0,12800.0,39.91,3793400.0,1.526,475330.0,60.24,1017700.0,7.655,43407200.0,,0.0,55.27,5282000.0,1.9902,19550000.0,51.98,2198500.0,14.57,2397400.0,272.6,28827404.0,4.505,3202400.0,13.83,4420100.0,34.0909,16500.0,35.56,4672500.0,33.1493,643266.0,9.2425,1600000.0,36.7894,11795625.0,27.19,5655300.0,,0.0,33.32,1662300.0,498.7974,8773928.0,2.0663,3272000.0,36.84,920500.0,872.5469,313057.0,23.88,171700.0,35.82,519100.0,16.1825,6855200.0,,0.0,,0.0,14.845,10922247.0,23.76,50574100.0,3.877,436000.0,4.7867,31986900.0,6.11,3518800.0,,0.0,9.58,4379600.0,23.17,8277000.0,,0.0,235.0,253777.0,184.0,5744961.0,32.73,8070100.0,70.75,11618700.0,748.5,10828.0,,0.0,36.6,2707700.0,11.58,19463200.0,,0.0,,0.0,47.025,1195326.0,35.482,11860682.0,1679.1801,28059.0,16.3825,18916716.0,,0.0,50.05,3155300.0,,0.0,5.3333,6570000.0,,0.0,,0.0,22.05,403900.0,38.19,2047413.0,1025.0,4434522.0,55.76,961600.0,12.85,7313100.0,12.245,5260180.0,23.8535,4611089.0,30.03,24191900.0,1285.0,204987.0,46.69,720800.0,15.9267,3032400.0,370.0,584454.0,25.1184,4662328.0,,0.0,108.3666,946488.0,28.2144,2066278.0,,0.0,172.0,388267.0,11.16,561400.0,34.0129,2282470.0,412.4,1870486.0,100.2989,914.0,3.974,2209820.0,35.7021,1269823.0,9.448,23742114.0,,0.0,48.66,3547300.0,30.41,1496200.0,66.41,3950400.0,2.305,957200.0,15.94,13675500.0,9.2424,37093162.0,43.78,2042000.0,42.98,2491000.0,,0.0,371.0,316025.0,,0.0,31.35,1402300.0,84.37,376800.0,32.37,1158600.0,28.03,3846200.0,40.6094,676533.0,46.2151,28904.0,60.01,10418700.0,217.0,14055429.0,28.675,1581400.0,45.47,5371600.0,35.36,1470267.0,3.8025,60884022.0,26.5,4522956.0,16.33,17002294.0,,0.0,186.5,5976.0,23.4914,12321171.0,44.12,15979600.0,184.0,150509.0,,0.0,93.01,1237200.0,32.26,3014900.0,23.0866,1452149.0,3.1735,602010.0,38.23,29600.0,24.99,1044200.0,47.656,292160.0,,0.0,78.42,349500.0,31.765,2352800.0,38.335,3912200.0,21.02,586200.0,7.1508,6109200.0,43.9,220805.0,31.5977,6182960.0,33.1,1503900.0,44.48,3673950.0,600.0,3238861.0,11.13,517900.0,445.0907,1738039.0,10.94,73395600.0,,0.0,5.1912,9005600.0,266.5,954722.0,,0.0,35.515,38632600.0,63.1,161700.0,78.29,2196800.0,41.46,1713700.0,403.0,107040.0,101.7,2714640.0,49.96,941000.0,,0.0,284.8686,1458708.0,236.5,36809.0,11.3825,4794460.0,20.74,255700.0,22.28,5301300.0,11.69,17858100.0,24.94,153600.0,125.0,0.0,,0.0,97.0,374617.0,14.6648,130598.0,723.0,1258557.0,63.07,604700.0,,0.0,,0.0,109.33,2673700.0,102.4,295715.0,1.686,2776000.0,,0.0,252.0159,13893.0,197.7,494302.0,372.5,859.0,,0.0,67.64,2704100.0,,0.0,1130.0,1216.0,75.1933,14267709.0,,0.0,,0.0,,0.0,,0.0,214.0,98507.0,22.985,22741600.0,34.735,3514000.0,19.72,1346850.0,41.245,6534250.0,,0.0,17.52,12914700.0,,0.0,85.6521,99952.0,690.0,20705.0,13.3114,107380987.0,13.3746,106873020.0,37.51,501800.0,286.0239,505127.0,22.6,740400.0,404.2,94901.0,113.278,781465.0,31.9,1061800.0,,0.0,153.63,10555300.0,38.475,198470.0,1204.7998,9295265.0,99.65,484600.0,29.23,12150700.0,35.3,3308300.0,107.2,3921610.0,4.71,14027800.0,,0.0,,0.0,28.65,14481500.0,41.12,3226669.0,36.22,996700.0,562.0,122127.0,206.0,4087.0,83.35,173540.0,117.0,581675.0,23.07,17883100.0,,0.0,525.0,355409.0,321.75,13027.0,227.7,722600.0,,0.0,,0.0,1797.1501,706920.0,31.595,452700.0,33.09,454405.0,199.7056,437764.0,16.03,3198200.0,33.8936,4449353.0,,0.0,21.8074,30548346.0,330.25,18320.0,9.905,1916000.0,658.2,32895372.0,21.5686,1588650.0,194.5,38927.0,10.84,7726300.0,485.3324,257404.0,37.22,1231300.0,580.5,423498.0,,0.0,44.26,168176.0,47.1,2733200.0,,0.0,85.0,1768773.0,343.0499,170229.0,,0.0,122.75,19500.0,210.0,10222762.0,5.887,39708216.0,117.4092,5459179.0,,0.0,19.136,11035500.0,333.6374,676768.0,298.25,51007.0,25.205,600800.0,112.0,289185.0,29.02,259700.0,41.44,664600.0,4.001,18038422.0,375.1,1182917.0,1394.275,699410.0,,0.0,259.2,4196997.0,2019.0,4772454.0,616.0,801079.0,247.0,1772475.0,10.45,1219600.0,292.2164,1483177.0,6.527,33892333.0,113.2377,3503078.0,19.69,56250600.0,29.39,2102700.0,,0.0,308.1876,2541283.0,20.9286,6389261.0,6.5,7901942.0,52.1301,36916.0,,0.0,,0.0,19.9815,1705557.0,2.5262,93976286.0,35.7722,3361500.0,21.52,659500.0,,0.0,1176.0,341015.0,50.55,35141976.0,42.99,2126000.0,8.522,8266365.0,18.75,5659000.0,89.5,2973671.0,30.0173,1603215.0,139.7,325030.0,31.45,2193800.0,14.63,3895400.0,17.9997,5359027.0,5.925,57200.0,447.9,411726.0,126.2,252275.0,155.25,85742.0,155.6,114342.0,138.4,162690.0,352.5,301621.0,21.31,534200.0,1692.7074,1038873.0,46.75,898040.0,62.73,10115800.0,38.87,39331800.0,,0.0,,0.0,,0.0,49.1362,2132024.0,26.84,1727800.0,79.0585,438627.0,6.88,24267300.0,,0.0,207.4,12421420.0,,0.0,631.6768,112676.0,12.76,3429100.0,,0.0,28.99,2348300.0,619.0,51381.0,56.5005,2625127.0,,0.0,20.8,1259200.0,,0.0,26.895,18717600.0,10.615,9254800.0,,0.0,35.03,2185500.0,683.2,2694751.0,45.8272,1292234.0,14.8587,4230924.0,72.2,25476436.0,60.9708,2013836.0,44.41,581200.0,41.29,512500.0,9.25,860000.0,50.0,287154156.0,34.17,9425900.0,122.0,283226.0,75.11,2798600.0,15.315,1008800.0,21.8,9638600.0,21.075,554628.0,3.369,15889000.0,455.6,350436.0,603.8113,1117947.0,13.605,774800.0,11.54,11550400.0,15.84,15124700.0,,0.0,267.0,223423.0,,0.0,11.5,4880100.0,22.69,18326000.0,45.97,151900.0,244.5439,1676801.0,24.8822,5832741.0,12.7417,3570589.0,27.9717,6096862.0,77.82,1098841.0,63.25,6161300.0,195.4,1080017.0,13.33,4906200.0,58.61,1863400.0,26.66,2910600.0,,0.0,28.93,19987800.0,42.15,4993900.0,34.25,3602.0,36.39,366900.0,31.1319,8246476.0,165.8,2468563.0,10.4,23953800.0,534.0,353732.0,43.88,678600.0,17.96,1510000.0,320.0356,5717665.0,13.82,72100.0,13.0466,3734183.0,77.41,1366800.0,22.1,3355300.0,65.7358,2924459.0,373.9999,1103578.0,,0.0,273.8,202791.0,3.215,4210800.0,19.38,11380700.0,14.2467,144150.0,72.25,177742.0,,0.0,57.42,5103100.0,,0.0,20.49,469700.0,834.5,759502.0,318.0,133568.0,34.542,17627884.0,,0.0,66.8982,1590581.0,18.26,9385400.0,27.51,13858300.0,28.53,399900.0,27.99,48591300.0,26.8018,8172863.0,84.5,92737.0,8.403,2229000.0,79.4561,5466832.0,72.67,574100.0,6.1108,8465034.0,94.1,120100.0,116.4854,1092552.0,508.0,54592.0,108.0,1287101.0,753.0,520038.0,,0.0,787.0,12474.0,522.5,0.0,66.5057,6652.0,,0.0,6.64,1882876.0,6.03,11768700.0,27.275,227600.0,11.48,18621200.0,45.33,8631200.0,,0.0,0.8784,58079000.0,611.1533,4900702.0,5.7839,6094512.0,15.66,7698400.0,52.8909,2633204.0,9.52,33480488.0,,0.0,21.66,3560600.0,46.99,2391300.0,30.76,4356600.0,50.56,1773200.0,39.92,6147800.0,0.4092,535828000.0,671.1,20700.0,351.0769,11367800.0,,0.0,,0.0,,0.0,1908.0,886588.0,24.9515,944177.0,,0.0,887.5,5792.0,4.1719,3163725.0,17.9916,962646.0,35.75,4072300.0,7.77,7997100.0,,0.0,75.66,1045461.0,16.545,9108971.0,23.11,40139200.0,2.6013,23529000.0,,0.0,,0.0,246.5,14305.0,75.1024,6153885.0,,0.0,140.9,817546.0,371.1,1497621.0,32.739,607914.0,,0.0,,0.0,408.3083,15194.0,,0.0,29.08,1812000.0,23.2533,3608400.0,,0.0,41.05,3008400.0,239.0,170981.0,,0.0,29.93,3503200.0,60.38,10917200.0,,0.0,208.9813,1298973.0,16.8311,63195205.0,21.9,3778400.0,61.67,9854600.0,16.5,3736500.0,55.55,1032700.0,136.25,11175.0,,0.0,11.23,13911100.0,426.8587,4342.0,74.3125,129600.0,47.65,418000.0,21.26,436200.0,22.42,1431600.0,,0.0,46.81,6480000.0,51.28,5768000.0,27088.0,473.0,772.4996,627858.0,20.3895,704893.0,35.03,1057000.0,14.76,852900.0,19.57,508700.0,102.5,14480.0,29.875,3580800.0,124.0,0.0,26.8523,1904338.0,,0.0,481.6592,19781205.0,,0.0,76.05,1105000.0,,0.0,413.4,2057510.0,863.5,1438519.0,,0.0,16.35,624100.0,457.0,473750.0,28.74,786583.0,17.43,2385700.0,,0.0,37.43,23742400.0,22.3777,1498569.0,,0.0,125.0,1550653.0,795.0,63994.0,25.16,2715700.0,981.0,94546.0,32.54,717500.0,26.57,346500.0,483.1,7146849.0,6.36,18117800.0,,0.0,56.22,718105.0,179.75,71243.0,3139.5,8645972.0,17.1667,1081350.0,3114.9785,4149470.0,77.99,1132600.0,27.14,687800.0,96.69,73844.0,57.65,9369240.0,32.775,3729144.0,49.71,1867700.0,3.7926,490556.0,,0.0,51.75,662700.0,124.8,3462840.0,11.3275,7723600.0,167.7406,21032252.0,182.7,752631.0,25.89,1842800.0,572.5,44593.0,115.1,4112810.0,41.9383,7838696.0,20.7,1458100.0,63.8673,2248351.0,14.13,639675.0,134.25,16885.0,183.5,117599.0,9.2663,206231879.0,51.9164,5751641.0,31.735,6123731.0,33.24,1427500.0,318.8,4280979.0,11.185,20032800.0,17.87,26045100.0,,0.0,171.25,46117.0,194.99,4497782.0,,0.0,,0.0,235.426,4137421.0,33.185,4028199.0,295.7029,2645997.0,454.5,1459431.0,155.0,0.0,1720.0,2785346.0,,0.0,20.9933,5256300.0,55.0331,4643463.0,59.71,359300.0,63.65,6904200.0,1004.0,656386.0,96.94,1304960.0,488.0,679098.0,633.0,1852366.0,41.01,372800.0,21.14,680100.0,80.25,415168.0,31.28,3165800.0,122.25,109497.0,,0.0,66.1054,3747713.0,33.57,2310500.0,,0.0,109.8,4646315.0,1342.9226,50822.0,24.63,2182200.0,17.75,4857476.0,405.7179,3285940.0,4.2,8460.0,1156.0,4407046.0,,0.0,,0.0,1320.8975,5151611.0,30.22,400700.0,244.0,757629.0,,0.0,7.8549,188.0,15.06,7061300.0,5.946,6100978.0,44.64,5670300.0,15.13,1615800.0,37.095,2534286.0,,0.0,308.9,186768.0,1128.0,1109040.0,9.4,0.0,53.77,1067700.0,13.75,5137100.0,741.0,149897.0,15.545,479781.0,,0.0,51.62,1461600.0,,0.0,27.42,2603300.0,18.9728,35283938.0,39.0,2462600.0,468.2999,1013347.0,,0.0,242.7837,1097333.0,47.92,333200.0,36.92,304800.0,,0.0,15.1225,648800.0,24.69,3336800.0,96.08,3108065.0,280.0,56498.0,24.045,165185.0,9.36,4853600.0,27.37,4674400.0,,0.0,48.95,4433700.0,,0.0,121.25,110813.0,,0.0,9.4025,16517600.0,16.26,127400.0,47.13,2423500.0,724.0,91657.0,11.56,3414750.0,679.5235,1952969.0,8.8333,11100.0,34.73,2964900.0,,0.0,,0.0,12.345,1457200.0,,0.0,49.07,1454900.0,,0.0,49.69,4619400.0,150.5,827400.0,529.2131,8994384.0,,0.0,15.53,5977000.0,20.6899,6059279.0,,0.0,40.92,8745859.0,9.71,1729500.0,37.7,22414397.0,23.44,12401200.0,18.88,6767500.0,18.72,85600.0,15.36,14233800.0,,0.0,65.5372,11074029.0,14.7,2427300.0,30.87,2193500.0,,0.0,17.29,587100.0,1856.0,3962306.0,,0.0,32.71,10755200.0,30.855,6936800.0,57.07,4704000.0,7.28,1747300.0,,0.0,,0.0,23.61,12219500.0,282.9,157417.0,531.0,1919738.0,20.91,14572800.0,806.0,21021.0,,0.0,,0.0,22.605,2383689.0,16.4534,8711194.0,,0.0,42.83,2004300.0,,0.0,144.5091,90580109.0,147.0,290047.0,64.67,230329.0,58.5478,880932.0,27.84,496600.0,22.87,3108700.0,37.5,693800.0,,0.0,213.3328,3459931.0,47.265,1084554.0,17.61,5483500.0,366.2114,918224.0,27.0769,16152658.0,18.51,810400.0,57.51,709700.0,,0.0,14.2463,8053446.0,,0.0,30.2872,3630312.0,23.87,3099800.0,745.0,582304.0,40.48,1158800.0,27.18,42104800.0,,0.0,207.0094,88228.0,31.92,1374100.0,17.2415,11099730.0,17.7467,28225200.0,,0.0,583.5,12459810.0,,0.0,7.3956,2974725.0,9.71,2328400.0,17.89,166200.0,1179.5754,580119.0,73.6689,150471.0,628.0,39128.0,39.25,1230200.0,61.4,1256000.0,20.06,3504600.0,64.85,21699100.0,,0.0,,0.0,23.839,5846651.0,,0.0,55.0291,2606724.0,28.68,519300.0,,0.0,,0.0
2010-02-11,147.3554,747850.0,21.0014,6982451.0,,0.0,2292.1106,7665002.0,7.0954,550345600.0,,0.0,271.9618,2670025.0,900.0,1367530.0,35.775,3279430.0,,0.0,25.6885,13413297.0,24.595,1189830.0,10.01,9739600.0,7.9611,3204900.0,40.27,4753300.0,10.3824,5844316.0,32.64,10125400.0,27.67,8066300.0,30.03,5744000.0,1162.0,485650.0,35.9087,2630407.0,36.095,1227077.0,24.18,3197300.0,,0.0,24.63,2604900.0,11.95,8128500.0,23.68,6632200.0,,0.0,416.3,270689.0,81.55,976630.0,40.154,1784434.0,26.3,31152700.0,13.73,2007180.0,29.76,2199700.0,,0.0,22.94,304500.0,25.37,2675000.0,35.87,407100.0,,0.0,17.45,405300.0,29.41,5967700.0,,0.0,,0.0,78.6,2508489.0,312.0,1136651.0,12.47,18388100.0,,0.0,7.84,14973100.0,16.5556,737550.0,56.5,8491100.0,38.06,2574500.0,42.52,2959900.0,6.0045,166870000.0,,0.0,871.0,4327229.0,,0.0,39.41,1359700.0,7.2667,948000.0,99.82,3911800.0,,0.0,63.2747,3649132.0,5.0075,8514400.0,,0.0,,0.0,56.89,579700.0,,0.0,438.0,232520.0,228.6,515947.0,514.0,97903.0,41.026,2490411.0,,0.0,26.95,239500.0,24.8,279500.0,,0.0,362.5494,17034874.0,74.2,767000.0,1.713,3700000.0,32.34,1456700.0,21.82,1097000.0,5.77,450600.0,38.29,9907800.0,2828.5,3786563.0,158.65,528100.0,60.59,4395800.0,348.2,16881384.0,495.5165,376536.0,14.63,141086300.0,272.0,31089.0,,0.0,12.7625,3436400.0,247.8869,75951566.0,40.265,3812138.0,2141.0,5287093.0,30.4237,8654725.0,47.7926,4222456.0,,0.0,,0.0,9.5978,50520063.0,35.65,5386900.0,261.7,2021859.0,,0.0,73.3854,1878313.0,42.285,535116.0,32.6633,2362800.0,107.3,735740.0,13.5333,1110375.0,58.76,1161900.0,10.0,52770.0,159.0,9350.0,178.0,768680.0,55.69,2824200.0,27.46,5285400.0,783.5008,307578.0,208.9,858200.0,46.68,5286600.0,3.0,120100.0,207.3,437100.0,441.7,5294070.0,,0.0,29.49,3076313.0,23.89,11005400.0,120.1806,30853.0,41.35,5576519.0,34.93,1399190.0,48.5,5171927.0,,0.0,630.5,1283028.0,,0.0,177.5,636966.0,574.6,40893992.0,,0.0,20.93,732800.0,612.0,1366658.0,69.9938,0.0,156.5,53084.0,76.69,23040200.0,8.845,1651800.0,292.25,13439.0,520.5,499947.0,,0.0,7.47,154096200.0,119.9,148835216.0,113.3,5896464.0,359.5,4030.0,8.9,935408.0,719.5,259859.0,12.2767,1584137.0,62.72,1197000.0,331.5,602579.0,,0.0,32.1,23685280.0,34.74,2398766.0,18.1245,4958687.0,33.25,4564100.0,30.8,1359542.0,,0.0,56.15,16405500.0,48.78,2167100.0,671.5,213064.0,45.2935,1253073.0,,0.0,12.73,4283000.0,377.7777,135590.0,,0.0,,0.0,36.98,1582400.0,2223.0,707391.0,249.8138,59304.0,5.64,2832000.0,,0.0,20.024,5061000.0,,0.0,2550.0,0.0,16.085,2087200.0,557.2767,481907.0,53.1,2533300.0,,0.0,29.74,10000.0,33.34,3037900.0,25.87,897400.0,809.5,499.0,40.165,3524000.0,1.524,133820.0,60.12,1012500.0,7.665,36472000.0,,0.0,57.014,5299500.0,2.0224,47610000.0,54.86,4053400.0,14.89,3992700.0,270.3,15754870.0,4.495,2190000.0,13.74,3952900.0,31.3636,14440.0,35.64,4801100.0,31.0165,1424042.0,9.415,1275600.0,37.2773,9869653.0,27.52,4093800.0,,0.0,33.56,1294900.0,497.8029,12776196.0,2.0869,4545600.0,36.94,618100.0,895.5701,360743.0,23.37,254900.0,36.13,620100.0,16.49,6448800.0,,0.0,,0.0,14.47,8905276.0,23.93,42458500.0,3.945,716000.0,5.0067,70298100.0,6.155,3128400.0,,0.0,9.76,5689600.0,23.58,8110800.0,,0.0,236.1,165051.0,181.1,2469129.0,33.21,10367800.0,71.73,11273800.0,769.0,26997.0,,0.0,37.07,2975700.0,11.83,14521800.0,,0.0,,0.0,46.245,1556547.0,34.7169,9667573.0,1684.35,74878.0,16.5909,15765469.0,,0.0,52.32,5045200.0,,0.0,5.4889,5155200.0,,0.0,,0.0,22.06,107600.0,37.7,2008680.0,1018.0,15399170.0,55.9,1073500.0,13.12,6525900.0,12.0,5863810.0,24.1627,4276327.0,30.16,12389400.0,1287.0,119119.0,47.2,852300.0,15.9033,2658000.0,370.0,1161946.0,25.5373,3974321.0,,0.0,109.0666,1360302.0,28.744,3208691.0,,0.0,175.0,5970.0,11.47,613500.0,34.6476,2612708.0,412.5,1668077.0,102.4793,0.0,3.922,4094300.0,36.0255,1041403.0,9.348,18210565.0,,0.0,48.63,3105300.0,29.995,3061600.0,67.11,3357100.0,2.365,881200.0,16.12,8684100.0,9.314,30785594.0,41.33,6666000.0,43.17,2019500.0,,0.0,374.5,404365.0,,0.0,31.6,1284500.0,80.01,1755900.0,32.58,1898100.0,28.435,3272600.0,41.5293,822622.0,46.4439,104434.0,60.52,5832300.0,218.1,18445702.0,28.92,1721400.0,46.53,5839700.0,34.48,2058846.0,3.77,54486691.0,26.395,5166892.0,16.47,21435127.0,,0.0,177.5,43900.0,23.4551,9182885.0,45.53,7156400.0,186.25,41716.0,,0.0,95.23,2107900.0,32.76,2615300.0,23.3043,1675528.0,3.1625,270260.0,38.48,20400.0,25.22,1050600.0,47.25,243288.0,,0.0,79.44,190600.0,32.42,2612800.0,38.775,4337800.0,21.12,473400.0,7.1958,6918000.0,44.1,18320.0,31.184,8954574.0,32.95,2463700.0,42.54,10262750.0,611.0,2978038.0,11.29,361200.0,438.7634,1428689.0,11.18,65116200.0,,0.0,5.2675,7052000.0,266.8,728760.0,,0.0,37.085,45849600.0,64.33,297900.0,79.53,2272800.0,39.59,15876900.0,415.8,107040.0,102.1,889130.0,53.71,2496200.0,,0.0,281.6889,1573279.0,236.0,30600.0,11.61,6241512.0,21.01,258200.0,22.47,3877500.0,11.87,17497900.0,25.215,108000.0,125.0,0.0,,0.0,104.7,1825015.0,14.5866,396675.0,730.5,1187565.0,63.74,740900.0,,0.0,,0.0,113.81,2273800.0,102.2,196790.0,1.667,3223000.0,,0.0,255.206,16065.0,210.2,970809.0,372.5,2550.0,,0.0,67.8,2978000.0,,0.0,1113.0,870.0,75.5767,13958805.0,,0.0,,0.0,,0.0,,0.0,211.3,46867.0,23.38,22954200.0,34.715,4131000.0,19.7956,2922075.0,40.26,5222254.0,,0.0,17.95,14990900.0,,0.0,86.4663,410443.0,691.5,28142.0,13.3599,96761331.0,13.4234,96303600.0,37.91,547300.0,286.3281,431714.0,22.795,697000.0,406.0,122091.0,111.9198,353206.0,32.42,1404800.0,,0.0,154.05,11163400.0,38.675,377770.0,1220.9175,16354007.0,100.81,949500.0,30.16,14493200.0,36.14,2432600.0,107.5,6816569.0,4.79,16127900.0,,0.0,,0.0,28.99,14614200.0,40.2,2113805.0,36.45,817000.0,563.0,66291.0,208.0,21621.0,83.5,23200.0,118.0,313071.0,23.04,7192400.0,,0.0,552.0,207808.0,323.0,26328.0,242.0,1904370.0,,0.0,,0.0,1747.3815,508105.0,31.5,284040.0,33.33,630813.0,205.069,1004901.0,16.11,3634400.0,34.3519,4923892.0,,0.0,22.0799,28307591.0,330.5,56000.0,9.95,1276000.0,657.0,44115072.0,21.9098,2017050.0,194.75,17519.0,11.08,8376800.0,489.4928,612553.0,37.4,1341600.0,579.0,160348.0,,0.0,44.86,218117.0,46.82,2081800.0,,0.0,87.5,507381.0,339.9026,295467.0,,0.0,123.75,160645.0,211.1,23631234.0,5.81,38607460.0,118.2887,5323094.0,,0.0,19.898,6733000.0,327.3374,517377.0,297.5,27337.0,26.0,844800.0,112.1,189051.0,29.55,306300.0,41.69,671800.0,4.06,14733255.0,372.0,646090.0,1389.6812,892010.0,,0.0,252.8,4082150.0,2042.0,4214085.0,635.4285,1459579.0,249.0,1663440.0,10.66,1052500.0,294.426,1941906.0,6.351,28844381.0,114.3371,4333784.0,20.06,58837300.0,29.6,2460700.0,,0.0,309.1354,3546879.0,20.8912,7353074.0,6.73,6257640.0,52.1301,4843.0,,0.0,,0.0,20.0832,1853574.0,2.4514,98140082.0,36.6411,3802500.0,22.06,533100.0,,0.0,1191.0,404254.0,49.76,39926603.0,43.9,3633600.0,8.445,8721020.0,18.51,5129100.0,89.0,4129528.0,30.4391,1820709.0,139.6,224470.0,31.57,2739500.0,14.8,3571200.0,18.0466,6031427.0,5.835,200600.0,439.7,310753.0,125.5,261520.0,157.5,205694.0,156.6,73152.0,138.4,42240.0,366.0,311256.0,21.59,380000.0,1724.8755,1630824.0,47.3,548790.0,62.91,8353600.0,39.02,33830600.0,,0.0,,0.0,,0.0,49.4085,2043629.0,27.17,1522300.0,78.6217,571865.0,6.87,9413300.0,,0.0,210.0,16253500.0,,0.0,627.9828,98660.0,12.73,5017700.0,,0.0,29.48,4173400.0,623.0,114077.0,56.7498,2349566.0,,0.0,21.21,1662100.0,,0.0,27.11,26327200.0,10.72,11000000.0,,0.0,35.21,2099400.0,667.2,3815225.0,46.0741,953249.0,16.1723,13356833.0,71.7,18781912.0,61.4777,1841797.0,45.03,596200.0,42.1,523100.0,9.29,637600.0,48.145,418497382.0,34.17,6352000.0,121.5,379103.0,76.35,3432500.0,15.455,1111000.0,22.17,12708300.0,20.545,1167059.0,3.477,27243000.0,456.0,405506.0,589.5335,769951.0,13.96,743800.0,11.88,14928300.0,16.87,27332000.0,,0.0,271.1,153949.0,,0.0,11.58,3630000.0,22.9,12221000.0,46.35,169500.0,248.3325,1802336.0,25.1272,5260969.0,12.1002,14592233.0,27.2564,8505875.0,77.58,1229958.0,63.79,7478900.0,199.2,1777272.0,13.595,6176400.0,58.99,2399000.0,27.12,2867200.0,,0.0,28.99,21738800.0,42.3,5440000.0,34.75,8673.0,38.04,643100.0,30.7843,7678744.0,164.0,421382.0,11.38,43962500.0,539.0,21901.0,44.51,711000.0,17.98,1362400.0,315.1938,18015155.0,14.52,139000.0,12.5635,7270925.0,78.05,412600.0,22.14,2980000.0,67.1154,6607302.0,375.9799,957090.0,,0.0,276.0,217886.0,3.26,5518800.0,19.61,17005000.0,14.4067,155550.0,70.05,147586.0,,0.0,58.42,6274000.0,,0.0,21.25,754600.0,837.0,96372.0,322.7,89989.0,35.1908,15123478.0,,0.0,68.8431,5890666.0,19.12,14689800.0,27.12,18823500.0,29.2,749500.0,28.12,65993700.0,26.8826,7431268.0,84.0,927710.0,8.454,1517000.0,81.2767,4477296.0,72.4,429900.0,6.1508,7491829.0,94.85,221400.0,116.8977,1243873.0,518.0,87762.0,108.0,1260078.0,760.0,119122.0,,0.0,787.0,0.0,525.0,0.0,64.9262,390041.0,,0.0,6.75,2308569.0,6.05,9231300.0,28.15,268400.0,11.49,17407600.0,46.76,11208700.0,,0.0,0.9051,72037000.0,603.4172,6409388.0,5.8114,7384572.0,15.7375,7010000.0,53.6769,2117211.0,9.525,27904644.0,,0.0,22.22,4536200.0,48.58,3510200.0,31.54,5711200.0,50.34,1227600.0,41.15,5957000.0,0.428,695980000.0,673.75,35300.0,351.0769,9505964.0,,0.0,,0.0,,0.0,1920.0,1321389.0,25.2229,943248.0,,0.0,887.5,5534.0,4.2074,3864375.0,18.2192,753852.0,35.56,3681300.0,7.92,9632200.0,,0.0,75.9,863810.0,16.445,8537286.0,23.35,28159000.0,2.6347,25695000.0,,0.0,,0.0,254.75,3621.0,77.0856,6484240.0,,0.0,140.2,1120106.0,374.9,1282895.0,32.7902,921456.0,,0.0,,0.0,412.2083,17648.0,,0.0,29.43,2460500.0,23.7933,4341300.0,,0.0,41.29,3199100.0,239.5,195652.0,,0.0,30.53,5261500.0,61.19,14391100.0,,0.0,210.6191,1275389.0,16.9545,57646000.0,22.21,3834800.0,61.96,10383400.0,16.63,3802400.0,56.76,1370600.0,136.5,65068.0,,0.0,11.71,8790800.0,419.7754,5364.0,74.25,104844.0,47.9,1496990.0,21.5,354200.0,22.14,2218600.0,,0.0,48.67,16677800.0,51.4,4962000.0,27188.0,170.0,770.9996,723784.0,20.6179,757305.0,35.35,716800.0,15.07,484700.0,19.99,454600.0,102.5,24587.0,30.115,2874600.0,124.0,0.0,27.318,3788383.0,,0.0,480.4168,9634264.0,,0.0,76.74,1133900.0,,0.0,411.0,916614.0,865.0,1553465.0,,0.0,16.56,574500.0,462.75,103572.0,28.85,726062.0,17.59,1444300.0,,0.0,38.01,34201400.0,22.7961,1360793.0,,0.0,124.8,2140184.0,797.0,4485.0,26.0,2689500.0,996.0,114359.0,32.66,837400.0,27.76,827000.0,484.8,9013801.0,6.38,19687200.0,,0.0,55.37,1421056.0,180.25,127000.0,3216.0,11170699.0,17.1,946800.0,3196.1028,2712891.0,79.03,1194100.0,27.75,1822800.0,96.94,67842.0,58.55,4283030.0,31.0,8262910.0,50.72,1303700.0,3.8637,484481.0,,0.0,52.96,794100.0,124.5,1616550.0,11.55,7793600.0,178.619,62190472.0,185.3,1133411.0,26.22,2677500.0,580.5,19256.0,115.5,5782086.0,41.9824,8746015.0,20.87,1542700.0,63.2892,2010772.0,14.405,733106.0,138.5,881515.0,186.75,86422.0,9.0101,92093739.0,52.2346,5934470.0,31.115,6865904.0,33.81,1721500.0,326.2,8208543.0,11.28,18518200.0,17.68,9711700.0,,0.0,173.5,71222.0,192.95,4142105.0,,0.0,,0.0,233.6377,3633366.0,32.53,3225824.0,290.7315,4791632.0,451.6,1944872.0,155.0,0.0,1746.5,3978142.0,,0.0,21.2433,3158100.0,55.0942,4379283.0,59.7,620800.0,64.76,7325000.0,1022.0,872868.0,98.44,1629995.0,490.0,354695.0,660.0,5778595.0,41.43,450400.0,21.07,1219600.0,82.0,189029.0,31.32,3605200.0,122.5,261903.0,,0.0,67.0461,3888879.0,34.07,1641000.0,,0.0,107.8,3047389.0,1356.9226,41722.0,24.885,2709800.0,18.75,13261673.0,410.5768,1407418.0,4.2,0.0,1155.0,2243423.0,,0.0,,0.0,1316.3126,3568330.0,30.36,316400.0,244.0,258004.0,,0.0,7.6841,20822.0,15.72,5421100.0,6.004,4359481.0,45.05,4879600.0,15.49,1351500.0,36.95,2152736.0,,0.0,312.0,127692.0,1123.0,1243703.0,9.4,0.0,54.11,1460600.0,13.89,3951800.0,756.0,213243.0,16.12,579253.0,,0.0,52.17,1778500.0,,0.0,27.59,2168700.0,19.0257,36339828.0,39.44,3022400.0,478.3332,1562246.0,,0.0,248.4879,1541521.0,47.95,419300.0,37.31,122800.0,,0.0,15.1275,575200.0,25.13,3501000.0,98.12,3959995.0,281.0,101247.0,23.685,117525.0,9.72,4922500.0,27.19,4456000.0,,0.0,49.16,4716400.0,,0.0,119.75,40059.0,,0.0,9.38,18852400.0,16.07,288000.0,47.31,2252200.0,735.0,66439.0,11.88,2367200.0,673.3718,774434.0,8.8367,21600.0,35.38,4028700.0,,0.0,,0.0,12.53,1551000.0,,0.0,49.01,1402200.0,,0.0,50.2,4639300.0,151.4,393354.0,533.5831,14109918.0,,0.0,15.96,7058800.0,21.0555,6718527.0,,0.0,41.545,10466203.0,9.86,1771000.0,36.87,20100028.0,23.77,16194800.0,18.96,4799100.0,18.88,108100.0,15.66,9203400.0,,0.0,64.2832,12221074.0,15.05,2589100.0,31.38,942400.0,,0.0,17.75,216800.0,1854.0,3412637.0,,0.0,33.12,7857600.0,31.805,10367800.0,56.72,6647300.0,7.08,2456200.0,,0.0,,0.0,23.49,8753400.0,287.9,72255.0,529.0,2401357.0,21.285,18044800.0,832.0,61156.0,,0.0,,0.0,22.6725,2033540.0,16.4534,14182616.0,,0.0,43.05,1215500.0,,0.0,143.8314,142709063.0,147.0,915300.0,62.54,281414.0,56.8083,1290254.0,28.02,346900.0,23.35,2867500.0,38.1,1927300.0,,0.0,213.3328,4482259.0,47.8132,1031662.0,18.29,7887400.0,363.7829,1729943.0,27.2363,15994750.0,18.855,1164000.0,57.88,884100.0,,0.0,14.3127,6643232.0,,0.0,30.4535,4839799.0,24.135,2294800.0,750.5,642278.0,40.99,1119200.0,27.08,35821600.0,,0.0,211.8236,48864.0,31.93,2636200.0,17.6817,8861629.0,17.6933,34738800.0,,0.0,593.0,8771814.0,,0.0,7.4193,3514050.0,9.96,3234400.0,18.155,221200.0,1182.153,718460.0,73.7219,250924.0,624.0,6441.0,39.62,1199000.0,64.96,2880900.0,20.29,3170700.0,65.24,23555200.0,,0.0,,0.0,24.0043,5190795.0,,0.0,55.9223,2468189.0,29.28,580900.0,,0.0,,0.0
2010-02-12,145.8073,290598.0,21.4449,11457868.0,,0.0,2255.4956,7107645.0,7.1564,655468800.0,,0.0,269.1681,1664598.0,899.5,1274258.0,36.16,2101655.0,,0.0,25.8756,17566069.0,24.4223,1419204.0,9.7356,9512801.0,8.06,4926600.0,40.49,3347700.0,10.3341,3270986.0,31.45,21221400.0,27.99,7836200.0,29.77,5090900.0,1163.0,681204.0,35.6365,3429871.0,36.225,1293654.0,24.22,4323000.0,,0.0,24.56,1986800.0,11.77,10828700.0,23.57,10385600.0,,0.0,407.9,146240.0,77.45,6600492.0,40.4929,2187627.0,26.82,13396300.0,13.75,2290937.0,29.86,1782000.0,,0.0,22.98,523700.0,25.33,2792300.0,36.6,788700.0,,0.0,17.53,371700.0,29.53,5884500.0,,0.0,,0.0,78.94,2091647.0,308.6,1376544.0,12.47,23748600.0,,0.0,7.87,21788000.0,16.7333,970200.0,56.48,8008700.0,38.26,2551400.0,42.62,2758300.0,5.983,161470000.0,,0.0,855.5,3812593.0,,0.0,39.81,2295400.0,7.3167,1018200.0,99.58,2828100.0,,0.0,63.395,3714424.0,4.985,5599200.0,,0.0,,0.0,58.38,518300.0,,0.0,455.0,588902.0,230.0,857038.0,503.0,138719.0,40.8442,1403941.0,,0.0,26.99,375700.0,24.8,17330.0,,0.0,355.6324,9158592.0,75.49,1258500.0,1.736,1632000.0,32.09,1372800.0,22.16,906600.0,5.72,544500.0,38.42,10692600.0,2780.5,4061769.0,160.85,481200.0,59.65,5178300.0,341.7,12669865.0,488.4629,402738.0,14.45,162819300.0,267.6666,57366.0,,0.0,12.8475,3455600.0,242.0211,77285204.0,40.2,2832632.0,2157.5,6066663.0,30.3748,7184687.0,48.57,3769067.0,,0.0,,0.0,9.5517,31950109.0,35.76,5195800.0,259.0,1684949.0,,0.0,73.9902,1769765.0,42.83,466815.0,32.62,3818400.0,107.8,966353.0,13.5067,1297875.0,58.66,1235800.0,9.85,10175.0,157.0,55101.0,178.0,658320.0,55.21,2954300.0,27.05,7778800.0,781.4281,401926.0,207.78,830500.0,46.5,4814300.0,2.99,81700.0,207.16,396400.0,444.4,6400330.0,,0.0,29.0,3832336.0,23.91,9663100.0,125.0266,9184.0,41.735,3524191.0,34.7,1546470.0,47.6,4530565.0,,0.0,629.0,909302.0,,0.0,175.1,447412.0,573.7,34004648.0,,0.0,21.42,1051700.0,602.0,2047200.0,69.9938,10000.0,155.75,26136.0,76.9,316134200.0,8.85,1315600.0,289.25,9126.0,515.0,546921.0,,0.0,7.39,58085600.0,122.5,51751350.0,110.6,4342931.0,359.25,0.0,8.845,594820.0,709.0,165663.0,12.581,1846530.0,63.4,1355600.0,338.0,409145.0,,0.0,31.8,18926940.0,34.64,1603477.0,18.2101,6098739.0,33.38,3679300.0,30.52,1041336.0,,0.0,56.2,13447700.0,48.81,2110700.0,667.0,361027.0,45.0611,815749.0,,0.0,12.64,4349200.0,358.8888,267756.0,,0.0,,0.0,37.33,1582300.0,2228.0,750533.0,257.5327,364651.0,5.66,2626700.0,,0.0,20.1,7234500.0,,0.0,2550.0,75.0,16.09,1673200.0,547.6413,589927.0,52.12,2414800.0,,0.0,29.74,100.0,32.76,4100000.0,25.98,1361600.0,810.0,6911.0,39.83,4864600.0,1.514,610260.0,59.36,1672900.0,7.67,55095600.0,,0.0,58.214,4503000.0,2.0974,109610000.0,54.95,4198100.0,14.83,3395000.0,271.2,15898051.0,4.5375,1995200.0,13.65,5529300.0,33.1818,0.0,35.14,7013900.0,29.7065,1659053.0,9.5825,3095600.0,37.1019,13941059.0,27.35,2583700.0,,0.0,33.04,2936000.0,497.8029,5006050.0,2.1063,5131200.0,37.42,785100.0,875.836,271298.0,23.28,142400.0,36.47,884500.0,16.2725,8150000.0,,0.0,,0.0,14.44,6570419.0,23.76,56455000.0,3.902,1268000.0,4.9889,46888200.0,6.15,4227200.0,,0.0,9.875,7223200.0,23.58,10075200.0,,0.0,235.0,360670.0,181.7,2795500.0,32.99,10772300.0,71.01,13809100.0,737.5,28896.0,,0.0,37.14,3826400.0,12.25,12768600.0,,0.0,,0.0,46.955,2138691.0,34.2043,7688743.0,1639.549,57703.0,16.5492,16810287.0,,0.0,53.11,5683500.0,,0.0,5.5278,4593600.0,,0.0,,0.0,22.55,125600.0,37.295,2295490.0,1030.0,7135908.0,56.07,1026500.0,13.07,8325600.0,11.695,7786976.0,24.1728,5554672.0,30.07,12802700.0,1272.0,168771.0,47.66,529900.0,16.1233,3553800.0,373.3,118307.0,25.082,5211218.0,,0.0,108.2333,1072674.0,28.6367,2069411.0,,0.0,173.25,538668.0,11.53,725100.0,34.8532,2315136.0,410.0,2575071.0,102.4793,30269.0,3.9385,2140840.0,35.7021,1303545.0,9.42,15474010.0,,0.0,48.45,3110933.0,29.49,2302200.0,67.08,3367700.0,2.4125,1068800.0,16.06,8433000.0,9.1625,42511630.0,41.79,3400100.0,42.22,2688500.0,,0.0,371.5,322951.0,,0.0,31.44,1432300.0,80.97,892500.0,32.59,1893500.0,28.33,3844800.0,42.2681,1085809.0,46.2151,407470.0,59.33,5727000.0,220.5,13241142.0,28.995,1527600.0,46.21,5373600.0,33.37,2867574.0,3.81,41230912.0,26.615,4066744.0,16.65,26240424.0,,0.0,175.0,451792.0,23.4642,6445573.0,45.49,5837000.0,186.0,19700.0,,0.0,95.89,934600.0,33.2,3192800.0,23.4077,1607742.0,3.055,583070.0,38.55,34500.0,25.13,1187300.0,46.875,267896.0,,0.0,80.21,332900.0,32.51,3581800.0,38.57,3290600.0,21.22,698200.0,7.2775,4191600.0,44.75,126580.0,30.8845,7413496.0,32.87,2626400.0,42.7,3157000.0,602.5,4101174.0,11.36,402800.0,435.9271,1504132.0,11.12,69465400.0,,0.0,5.2288,8524800.0,266.5,1130070.0,,0.0,36.84,43061200.0,64.9,257700.0,78.55,2902000.0,39.19,9142500.0,412.0,117145.0,102.1,1136520.0,53.35,1535800.0,,0.0,273.9435,3060636.0,236.75,54378.0,11.5875,6218840.0,21.06,209200.0,22.36,4152000.0,11.61,20010100.0,25.205,74000.0,122.5,0.0,,0.0,104.4,2362285.0,14.6797,121792.0,720.5,966102.0,64.46,601500.0,,0.0,,0.0,115.1,1874900.0,101.3,308145.0,1.652,2054000.0,,0.0,252.0159,0.0,230.0,6314989.0,370.0,1108.0,,0.0,67.95,2433400.0,,0.0,1137.0,250.0,74.5224,15963297.0,,0.0,,0.0,,0.0,,0.0,208.7,77599.0,23.505,19065200.0,34.745,5271600.0,19.7244,1618200.0,39.0,4433765.0,,0.0,17.89,15591700.0,,0.0,83.8609,433053.0,703.0,76859.0,13.2782,91529795.0,13.3413,91096812.0,38.19,806900.0,283.4891,520308.0,22.245,2655000.0,405.0,597274.0,111.2859,453493.0,31.95,2122000.0,,0.0,153.93,10293200.0,38.7,115720.0,1238.0426,17136478.0,100.85,662300.0,30.02,14981300.0,35.55,4321800.0,107.2,2314440.0,4.68,13711900.0,,0.0,,0.0,29.0,15027700.0,39.5,1682391.0,36.59,697300.0,558.5,32955.0,206.5,1374.0,82.55,125280.0,117.2,809775.0,23.45,5748700.0,,0.0,550.5,151721.0,324.0,82411.0,242.8,816534.0,,0.0,,0.0,1759.2529,425016.0,31.495,298851.0,32.99,315731.0,204.9112,862882.0,16.0,2785200.0,34.0194,6346283.0,,0.0,22.0073,34720916.0,331.25,111897.0,9.915,2121200.0,649.7,34059960.0,22.0275,2064480.0,193.25,11834.0,11.27,9775000.0,496.379,525008.0,37.6,1858400.0,563.0,744367.0,,0.0,45.88,329108.0,45.95,2216900.0,,0.0,87.0,1077434.0,327.3136,214379.0,,0.0,123.75,51748.0,195.5,18964071.0,5.81,18134564.0,118.5468,8386514.0,,0.0,20.102,4822500.0,322.6124,896564.0,292.0,23915.0,26.655,856000.0,111.8,233008.0,29.94,403800.0,41.68,486400.0,3.942,17705692.0,365.7,1292259.0,1401.166,1607015.0,,0.0,250.0,2546205.0,2057.0,4394847.0,624.5714,1825318.0,248.2,1327550.0,11.09,3544900.0,294.6101,2224091.0,6.318,21098230.0,113.5375,528003.0,20.43,91108900.0,29.39,2794600.0,,0.0,309.8645,3170248.0,21.078,7121142.0,6.72,5480530.0,50.6335,64096.0,,0.0,,0.0,20.0647,1668119.0,2.4607,69504750.0,36.8689,3793500.0,22.5,701700.0,,0.0,1177.0,539591.0,49.75,30721586.0,43.64,3109400.0,8.53,7112575.0,18.44,3609900.0,90.0,7880808.0,30.191,1589191.0,139.1,624510.0,31.68,1325700.0,14.74,2520500.0,17.9633,4510267.0,5.75,296100.0,427.1,469304.0,124.0,132075.0,155.0,42074.0,156.0,184203.0,139.6,76315.0,362.0,238554.0,21.58,398000.0,1721.5479,610573.0,46.7,1199400.0,62.72,12335800.0,38.95,38051100.0,,0.0,,0.0,,0.0,49.1455,3385635.0,27.08,1550700.0,78.3707,455887.0,6.79,9090700.0,,0.0,209.6,8607851.0,,0.0,640.744,105669.0,12.82,4772900.0,,0.0,29.67,4493200.0,609.0,413761.0,56.4334,2735372.0,,0.0,21.0,1716300.0,,0.0,26.99,24640000.0,10.68,9158200.0,,0.0,35.17,3247200.0,670.9333,2236427.0,46.2963,1064867.0,16.1438,11017338.0,69.8,21619044.0,61.6495,1257586.0,44.98,945200.0,42.27,702100.0,9.415,1235200.0,46.585,424344416.0,33.95,8706400.0,120.0,852987.0,75.58,2478500.0,15.485,2468800.0,22.16,11256900.0,20.26,662400.0,3.505,27274000.0,460.6,442786.0,590.4547,702055.0,14.175,737000.0,12.04,13841000.0,16.81,23036600.0,,0.0,267.8,232239.0,,0.0,11.92,3516400.0,22.548,14838000.0,46.48,290000.0,243.8223,1395372.0,25.2969,4375246.0,12.1353,8129303.0,26.9985,9953549.0,76.42,1367327.0,63.59,6749800.0,197.7,718228.0,13.615,5386200.0,58.99,1959300.0,26.98,3033200.0,,0.0,29.09,74196600.0,42.44,6242400.0,33.0,16335.0,38.68,538600.0,30.8734,8534044.0,162.2,592093.0,11.03,29246600.0,540.5,23168.0,44.54,782800.0,18.04,1549600.0,311.3014,7709376.0,14.71,114100.0,12.1939,13493353.0,78.25,447100.0,22.05,3671900.0,66.204,6509828.0,373.5599,995902.0,,0.0,273.5,546305.0,3.2692,6519600.0,19.63,15749000.0,13.96,633600.0,68.5,140265.0,,0.0,58.83,4379600.0,,0.0,21.5,477400.0,829.0,115058.0,318.0,153919.0,35.229,18766955.0,,0.0,68.1948,4492077.0,19.39,15844800.0,27.16,16628700.0,29.17,795600.0,27.93,81117200.0,28.9039,22203612.0,84.25,49186.0,8.48,1358000.0,81.125,3785447.0,72.07,830700.0,6.1508,6757459.0,94.33,424800.0,115.1968,1417858.0,513.0,110781.0,108.3,906864.0,747.5,152130.0,,0.0,790.0,2561.0,530.0,0.0,64.8431,2646.0,,0.0,6.72,1416872.0,6.0967,12387600.0,28.365,309200.0,11.3925,13014800.0,46.53,8136000.0,,0.0,0.9026,84084000.0,618.8894,5090614.0,5.7525,9643769.0,15.6225,11152000.0,53.2071,2815385.0,9.46,28008855.0,,0.0,22.06,4044000.0,48.48,2419000.0,31.46,4397400.0,50.01,1789100.0,41.13,5982400.0,0.4338,780212000.0,691.0,65200.0,336.5384,8819283.0,,0.0,,0.0,,0.0,1917.0,953183.0,26.1531,1169153.0,,0.0,887.5,0.0,4.2252,2459025.0,18.2411,1504506.0,35.2,3627900.0,8.02,11237300.0,,0.0,76.62,884226.0,16.445,5709139.0,23.41,33657700.0,2.6533,20529000.0,,0.0,,0.0,255.0,10043.0,76.4533,6458667.0,,0.0,136.0,5466328.0,361.8,884376.0,31.6234,827981.0,,0.0,,0.0,411.6666,27444.0,,0.0,29.53,3620700.0,23.7,4506150.0,,0.0,41.02,2000000.0,242.0,478902.0,,0.0,30.17,4165100.0,60.92,8566800.0,,0.0,208.3262,1659451.0,16.888,53060257.0,22.04,3531300.0,61.76,16188300.0,16.71,4296000.0,56.08,2551600.0,137.0,109947.0,,0.0,11.74,6547900.0,415.6746,0.0,74.0,196832.0,47.6,916160.0,21.6,493900.0,22.63,1838300.0,,0.0,49.29,13040700.0,51.52,7488900.0,27400.0,395.0,773.2496,550214.0,20.9066,1243762.0,35.3,1151000.0,15.14,262300.0,20.6,524000.0,103.0,45742.0,30.18,2951400.0,124.0,0.0,27.2062,2478527.0,,0.0,472.962,10731047.0,,0.0,76.55,1325000.0,,0.0,408.7,1584585.0,868.5,1758318.0,,0.0,16.62,1220100.0,467.5,137243.0,29.08,716161.0,17.49,1876700.0,,0.0,38.84,37313700.0,22.9034,1768621.0,,0.0,122.4,2506512.0,815.0,34195.0,25.59,3069800.0,980.0,174810.0,32.6,1107100.0,29.27,868700.0,489.0,6161960.0,6.35,22126400.0,,0.0,55.88,801348.0,180.25,19135.0,3206.0,13982238.0,17.2733,874200.0,3238.1311,2696034.0,78.69,908400.0,27.99,1783400.0,96.23,49331.0,57.7,3778390.0,29.555,6845505.0,51.43,1826700.0,3.9743,1897931.0,,0.0,52.9,1039200.0,122.0,1756180.0,11.6075,6904800.0,173.8146,26418631.0,185.0,838975.0,26.03,5628400.0,576.0,19794.0,114.9,5690539.0,41.3405,12644309.0,21.0,1706800.0,63.8474,1632990.0,14.23,671907.0,134.0,134814.0,183.75,158223.0,8.868,71713745.0,52.722,3223035.0,31.31,4000879.0,33.95,1793700.0,326.1,4202523.0,11.3,15750800.0,17.61,15981100.0,,0.0,172.0,82129.0,189.72,2464764.0,,0.0,,0.0,234.9,3464061.0,31.36,3856941.0,289.5843,2945198.0,453.5,1431182.0,155.0,0.0,1726.5,2963490.0,,0.0,21.3167,3126300.0,54.2819,3795352.0,59.02,939200.0,64.3,8400000.0,1006.0,721934.0,98.12,1535340.0,483.6,644159.0,653.0,3567402.0,41.61,302900.0,21.51,1527000.0,81.75,1157545.0,31.17,6222500.0,120.25,143878.0,,0.0,67.7328,4004002.0,34.17,2102000.0,,0.0,106.9,2992637.0,1337.538,64248.0,24.74,4221600.0,20.0,2819731.0,407.3375,1474857.0,4.2,404.0,1163.0,1617415.0,,0.0,,0.0,1296.1392,5119211.0,30.59,459100.0,244.8,358715.0,,0.0,7.3331,8169.0,15.96,6077400.0,5.884,3937287.0,44.62,5845700.0,15.36,1974200.0,36.245,2223244.0,,0.0,306.0,167652.0,1132.0,668261.0,8.75,1700.0,54.29,2179600.0,13.87,4896000.0,746.0,133355.0,16.14,460482.0,,0.0,52.06,1657600.0,,0.0,27.54,3504300.0,18.935,45165744.0,38.9,2394500.0,484.0499,2839110.0,,0.0,238.3273,809120.0,48.03,317700.0,37.48,216800.0,,0.0,15.4475,1386800.0,25.3,2134600.0,97.3,3410825.0,282.0,197447.0,23.285,137782.0,9.81,4757300.0,26.92,6218400.0,,0.0,48.64,8710900.0,,0.0,119.25,36210.0,,0.0,9.3975,14347200.0,16.08,241100.0,47.26,2118400.0,731.0,93441.0,11.92,2788750.0,655.39,1816138.0,8.8,5700.0,35.47,4754500.0,,0.0,,0.0,12.565,2233200.0,,0.0,48.94,1829300.0,,0.0,50.45,5810400.0,151.4,331903.0,537.0664,11510733.0,,0.0,16.04,4939400.0,19.3701,28063985.0,,0.0,41.625,7125154.0,9.65,1384900.0,35.58,18872156.0,24.03,21796600.0,18.32,6119700.0,19.0,180500.0,15.95,11612100.0,,0.0,63.2272,10029959.0,15.15,3174900.0,32.02,1024000.0,,0.0,17.86,294000.0,1867.0,3406028.0,,0.0,32.18,11688700.0,31.705,6833800.0,56.15,6148400.0,7.07,1658700.0,,0.0,,0.0,23.26,16552700.0,280.3,286510.0,538.0,2750323.0,21.195,22114800.0,823.0,90573.0,,0.0,,0.0,22.7496,1440876.0,16.1792,12805708.0,,0.0,42.94,1457400.0,,0.0,144.9261,85008315.0,142.0,915300.0,62.3,346844.0,55.7248,1501233.0,28.31,875600.0,23.29,2602600.0,38.38,1311300.0,,0.0,222.6103,5534522.0,47.8246,916332.0,18.31,3703600.0,363.3944,782268.0,27.1331,15161602.0,18.825,756000.0,58.26,931600.0,,0.0,14.6602,5311689.0,,0.0,30.1209,6392736.0,23.935,2428000.0,739.0,674481.0,40.76,1491100.0,26.88,45333600.0,,0.0,202.1952,204920.0,31.83,3396800.0,17.6409,8074338.0,17.6333,51115200.0,,0.0,594.5,5268025.0,,0.0,7.4341,5265675.0,10.115,2672400.0,18.245,260600.0,1176.139,804350.0,73.5099,173386.0,626.0,18915.0,39.54,1738400.0,63.04,3141400.0,20.23,3009500.0,64.8,30636200.0,,0.0,,0.0,23.9827,8109808.0,,0.0,55.5728,1191298.0,29.33,431300.0,,0.0,,0.0
2010-02-15,148.0592,207259.0,21.4449,0.0,,0.0,2293.5752,4186684.0,7.1564,0.0,,0.0,272.1015,1221386.0,899.5,813872.0,35.99,859504.0,,0.0,25.8756,0.0,24.373,701066.0,9.6681,4723987.0,8.06,0.0,40.49,0.0,10.3479,2896424.0,31.45,0.0,27.99,0.0,29.77,0.0,1170.0,230539.0,35.6365,0.0,36.33,459658.0,24.22,0.0,,0.0,24.56,0.0,11.77,0.0,23.57,0.0,,0.0,408.3,70316.0,77.05,668018.0,41.0167,2043590.0,26.82,0.0,13.55,1692329.0,29.86,0.0,,0.0,22.98,0.0,25.33,0.0,36.6,0.0,,0.0,17.53,0.0,29.53,0.0,,0.0,,0.0,79.58,1115344.0,310.9,1229463.0,12.47,0.0,,0.0,7.87,0.0,16.7333,0.0,56.48,0.0,38.26,0.0,42.62,0.0,5.983,0.0,,0.0,853.0,1490751.0,,0.0,39.81,0.0,7.3167,0.0,99.58,0.0,,0.0,63.395,0.0,4.985,0.0,,0.0,,0.0,58.38,0.0,,0.0,461.0,368031.0,229.0,187078.0,508.5,69321.0,40.8442,0.0,,0.0,26.99,0.0,24.85,140250.0,,0.0,361.7588,5945181.0,75.49,0.0,1.736,0.0,32.09,0.0,22.16,0.0,5.72,0.0,38.42,0.0,2799.5,4467754.0,160.85,0.0,59.65,0.0,341.4,7774112.0,445.2595,2447052.0,14.45,0.0,273.3333,28995.0,,0.0,12.8475,0.0,254.076,45607679.0,40.205,1547491.0,2147.0,2841847.0,30.3748,0.0,48.5651,1561988.0,,0.0,,0.0,9.6074,64823724.0,35.76,0.0,260.4,1189249.0,,0.0,73.9902,0.0,42.385,180576.0,32.62,0.0,107.4,633617.0,13.5067,0.0,58.66,0.0,9.77,5740.0,155.5,31517.0,178.5,396840.0,55.21,0.0,27.05,0.0,777.2826,181928.0,207.78,0.0,46.5,0.0,2.99,0.0,207.16,0.0,446.8,2252714.0,,0.0,28.65,2088003.0,23.91,0.0,123.5728,52206.0,41.645,2031646.0,34.95,649310.0,47.865,2145850.0,,0.0,628.5,567087.0,,0.0,176.8,471612.0,575.3,16381450.0,,0.0,21.42,0.0,609.5,747521.0,69.9938,0.0,155.75,26997.0,76.9,0.0,8.85,0.0,289.25,11988.0,523.0,522131.0,,0.0,7.39,0.0,119.4,20484552.0,111.6,3030351.0,359.25,9440.0,8.8237,358428.0,703.0,112307.0,12.581,0.0,63.4,0.0,337.5,359866.0,,0.0,31.8,0.0,34.385,1258611.0,18.2101,0.0,33.38,0.0,30.55,442720.0,,0.0,56.2,0.0,48.81,0.0,666.0,146567.0,44.7967,474501.0,,0.0,12.64,0.0,345.037,97031.0,,0.0,,0.0,37.33,0.0,2276.0,517271.0,253.5563,103839.0,5.66,0.0,,0.0,20.1,0.0,,0.0,2550.0,542.0,16.09,0.0,549.9188,315795.0,52.12,0.0,,0.0,29.74,0.0,32.76,0.0,25.98,0.0,805.0,10783.0,39.83,0.0,1.521,261090.0,59.36,0.0,7.67,0.0,,0.0,58.214,0.0,2.0974,0.0,54.95,0.0,14.83,0.0,272.6,7543592.0,4.5375,0.0,13.65,0.0,33.1818,0.0,35.14,0.0,29.8898,404887.0,9.5825,0.0,37.1019,0.0,27.35,0.0,,0.0,33.04,0.0,501.7809,3424477.0,2.1063,0.0,37.42,0.0,876.3665,131555.0,23.28,0.0,36.47,0.0,16.2725,0.0,,0.0,,0.0,14.66,3782191.0,23.76,0.0,3.902,0.0,4.9889,0.0,6.15,0.0,,0.0,9.875,0.0,23.58,0.0,,0.0,235.9,261598.0,180.3,490423.0,32.99,0.0,71.01,0.0,755.0,45750.0,,0.0,37.14,0.0,12.25,0.0,,0.0,,0.0,46.98,654079.0,34.2819,3127825.0,1642.995,36820.0,16.5492,0.0,,0.0,53.11,0.0,,0.0,5.5278,0.0,,0.0,,0.0,22.55,0.0,37.215,1062879.0,1030.0,4217589.0,56.07,0.0,13.07,0.0,11.85,2588781.0,24.1728,0.0,30.07,0.0,1290.0,114382.0,47.66,0.0,16.1233,0.0,370.0,63056.0,25.082,0.0,,0.0,109.2333,862002.0,28.6367,0.0,,0.0,179.0,40753.0,11.53,0.0,34.8532,0.0,411.4,839444.0,104.2963,283.0,3.975,2674090.0,35.7021,0.0,9.43,7760709.0,,0.0,48.45,0.0,29.49,0.0,67.08,0.0,2.4125,0.0,16.06,0.0,9.1625,0.0,41.79,0.0,42.22,0.0,,0.0,374.5,203773.0,,0.0,31.44,0.0,80.97,0.0,32.59,0.0,28.33,0.0,42.0968,482453.0,48.0454,96253.0,59.33,0.0,219.5,2990805.0,28.995,0.0,46.21,0.0,33.895,964077.0,3.8125,31823446.0,26.615,2142413.0,16.66,8597403.0,,0.0,174.0,62447.0,23.6817,4613429.0,45.49,0.0,186.5,30125.0,,0.0,95.89,0.0,33.2,0.0,23.4077,0.0,3.0035,141920.0,38.55,0.0,25.13,0.0,46.5,323528.0,,0.0,80.21,0.0,32.51,0.0,38.57,0.0,21.22,0.0,7.2775,0.0,44.9,18340.0,30.8845,0.0,32.87,0.0,42.7,0.0,600.0,1004655.0,11.36,0.0,434.1816,747475.0,11.12,0.0,,0.0,5.2288,0.0,267.2,551571.0,,0.0,36.84,0.0,64.9,0.0,78.55,0.0,39.19,0.0,420.0,39382.0,101.0,253870.0,53.35,0.0,,0.0,281.1182,2522419.0,237.25,32863.0,11.5875,0.0,21.06,0.0,22.36,0.0,11.61,0.0,25.205,0.0,122.5,10000.0,,0.0,104.3,695055.0,14.7895,113466.0,731.5,372107.0,64.46,0.0,,0.0,,0.0,115.1,0.0,101.2,135635.0,1.652,0.0,,0.0,252.0159,0.0,241.4,1454645.0,370.0,865.0,,0.0,67.95,0.0,,0.0,1127.0,307.0,74.5224,0.0,,0.0,,0.0,,0.0,,0.0,206.0,79865.0,23.505,0.0,34.745,0.0,19.7244,0.0,39.22,1809798.0,,0.0,17.89,0.0,,0.0,83.3724,62817.0,694.5,28260.0,13.2782,0.0,13.3413,0.0,38.19,0.0,284.9086,356327.0,22.245,0.0,404.6,498968.0,113.3686,892173.0,31.95,0.0,,0.0,153.93,0.0,39.3,300970.0,1244.5905,6873298.0,100.85,0.0,30.02,0.0,35.55,0.0,106.2,1108986.0,4.68,0.0,,0.0,,0.0,29.0,0.0,39.21,595153.0,36.46,418600.0,558.0,26152.0,201.0,15258.0,83.5,10020.0,117.9,429745.0,23.45,0.0,,0.0,552.0,120028.0,324.75,56219.0,242.3,392556.0,,0.0,,0.0,1748.7512,455217.0,31.5,239803.0,32.9,222366.0,201.7563,651812.0,16.0,0.0,34.0194,0.0,,0.0,22.0073,0.0,332.25,54031.0,9.915,0.0,657.0,18816124.0,22.0275,0.0,193.75,43637.0,11.27,0.0,493.5097,195774.0,37.6,0.0,568.0,276891.0,,0.0,45.88,0.0,45.95,0.0,,0.0,87.9,471215.0,330.4609,55603.0,,0.0,124.0,112423.0,200.6,10191210.0,5.833,13304647.0,118.5468,0.0,,0.0,20.102,0.0,319.9874,227675.0,301.75,30242.0,26.655,0.0,113.0,185446.0,29.94,0.0,41.68,0.0,3.848,14874097.0,364.5,602171.0,1408.8228,609547.0,,0.0,252.7,1246971.0,2039.0,2098437.0,627.4285,599844.0,245.4,943946.0,11.09,0.0,301.0547,1190905.0,6.454,14600753.0,113.9373,320163.0,20.43,0.0,29.39,0.0,,0.0,312.0518,2085685.0,21.078,0.0,6.72,0.0,50.8829,8417.0,,0.0,,0.0,20.0647,0.0,2.4491,32657798.0,36.8689,0.0,22.5,0.0,,0.0,1183.0,233828.0,49.78,7049047.0,43.64,0.0,8.587,6061410.0,18.44,0.0,89.55,1116201.0,30.191,0.0,140.2,105805.0,31.68,0.0,14.74,0.0,17.9633,0.0,5.825,10000.0,432.1,145195.0,123.0,56400.0,156.0,102994.0,157.3,29019.0,140.6,263040.0,364.5,157632.0,21.58,0.0,1722.657,324840.0,47.31,932040.0,62.72,0.0,38.95,0.0,,0.0,,0.0,,0.0,49.1455,0.0,27.08,0.0,77.9711,144820.0,6.79,0.0,,0.0,205.7,5128915.0,,0.0,636.7141,25044.0,12.82,0.0,,0.0,29.67,0.0,615.0,18770.0,56.4334,0.0,,0.0,21.0,0.0,,0.0,26.99,0.0,10.68,0.0,,0.0,35.17,0.0,674.6666,1138313.0,46.2963,0.0,16.1438,0.0,71.5,16468651.0,61.6495,0.0,44.98,0.0,42.27,0.0,9.415,0.0,46.8,141472592.0,33.95,0.0,120.0,252341.0,75.58,0.0,15.485,0.0,22.16,0.0,20.47,531419.0,3.505,0.0,463.2,272998.0,585.3884,485204.0,14.175,0.0,12.04,0.0,16.81,0.0,,0.0,268.7,157053.0,,0.0,11.92,0.0,22.548,0.0,46.48,0.0,242.7399,524561.0,25.2969,0.0,12.1353,0.0,26.6242,4809511.0,77.28,744264.0,63.59,0.0,196.5,301552.0,13.615,0.0,58.99,0.0,26.98,0.0,,0.0,29.09,0.0,42.44,0.0,34.5,845.0,38.68,0.0,30.8734,0.0,164.3,339433.0,11.03,0.0,531.0,14250.0,44.54,0.0,18.04,0.0,309.9722,4628686.0,14.71,0.0,12.3461,3246432.0,78.25,0.0,22.05,0.0,66.204,0.0,374.9899,620417.0,,0.0,277.0,220587.0,3.2692,0.0,19.63,0.0,13.96,0.0,67.2,140648.0,,0.0,58.83,0.0,,0.0,21.5,0.0,828.0,45679.0,321.0,135669.0,35.229,0.0,,0.0,67.0603,5092343.0,19.39,0.0,27.16,0.0,29.17,0.0,27.93,0.0,28.9039,0.0,85.0,105550.0,8.48,0.0,81.125,0.0,72.07,0.0,6.1508,0.0,94.33,0.0,113.9083,528842.0,518.0,48955.0,109.05,524712.0,753.5,96451.0,,0.0,790.0,3500.0,527.5,1450.0,63.6792,30180.0,,0.0,6.75,802272.0,6.0967,0.0,28.365,0.0,11.3925,0.0,46.53,0.0,,0.0,0.9026,0.0,617.9224,2343722.0,5.7525,0.0,15.6225,0.0,53.2071,0.0,9.49,11862589.0,,0.0,22.06,0.0,48.48,0.0,31.46,0.0,50.01,0.0,41.13,0.0,0.4338,0.0,691.0,0.0,340.3076,5501514.0,,0.0,,0.0,,0.0,1903.0,453724.0,26.1531,0.0,,0.0,876.0,700.0,4.2252,0.0,18.2411,0.0,35.2,0.0,8.02,0.0,,0.0,76.75,703646.0,16.485,3917918.0,23.41,0.0,2.6533,0.0,,0.0,,0.0,250.0,1486.0,76.4533,0.0,,0.0,137.0,435181.0,356.3,480680.0,30.8242,577193.0,,0.0,,0.0,413.6166,14426.0,,0.0,29.53,0.0,23.7,0.0,,0.0,41.02,0.0,243.0,87948.0,,0.0,30.17,0.0,60.92,0.0,,0.0,211.5362,951949.0,16.888,0.0,22.04,0.0,61.76,0.0,16.71,0.0,56.08,0.0,137.0,9000.0,,0.0,11.74,0.0,419.4026,2682.0,75.875,207088.0,47.65,30000.0,21.6,0.0,22.63,0.0,,0.0,49.29,0.0,51.52,0.0,27400.0,433.0,772.4996,465010.0,20.9066,0.0,35.3,0.0,15.14,0.0,20.6,0.0,103.0,36015.0,30.18,0.0,124.0,0.0,27.2062,0.0,,0.0,475.447,4589840.0,,0.0,76.55,0.0,,0.0,409.9,610540.0,867.5,803858.0,,0.0,16.62,0.0,478.25,223701.0,29.22,509408.0,17.49,0.0,,0.0,38.84,0.0,22.9034,0.0,,0.0,123.5,1239664.0,810.0,6570.0,25.59,0.0,987.5,79028.0,32.6,0.0,29.27,0.0,486.7,2433720.0,6.35,0.0,,0.0,55.35,394695.0,180.0,65975.0,3275.0,4650312.0,17.2733,0.0,3240.0859,914406.0,78.69,0.0,27.99,0.0,96.01,18859.0,58.55,1104940.0,30.25,3779022.0,51.43,0.0,3.9743,0.0,,0.0,52.9,0.0,121.5,705940.0,11.6075,0.0,174.1578,12584802.0,185.8,647691.0,26.03,0.0,575.5,10658.0,116.2,2446208.0,41.3405,0.0,21.0,0.0,63.7178,927625.0,14.29,339297.0,137.0,11002.0,184.0,20854.0,8.9562,94415397.0,52.9109,1837418.0,31.4,2061286.0,33.95,0.0,324.5,2404216.0,11.3,0.0,17.61,0.0,,0.0,172.75,79290.0,190.06,1462576.0,,0.0,,0.0,234.4792,1900783.0,31.36,1494368.0,291.2096,1253434.0,460.7,857961.0,155.0,0.0,1727.5,1410844.0,,0.0,21.3167,0.0,54.8147,2263502.0,59.02,0.0,64.3,0.0,1014.0,551308.0,98.6,1103520.0,480.5,228540.0,659.0,1227571.0,41.61,0.0,21.51,0.0,81.75,411679.0,31.17,0.0,122.25,67930.0,,0.0,67.7328,0.0,34.17,0.0,,0.0,105.2,696588.0,1336.4611,31702.0,24.74,0.0,19.75,2713433.0,406.1228,1435938.0,4.2,0.0,1171.0,1197705.0,,0.0,,0.0,1308.5183,2139995.0,30.59,0.0,254.4,279378.0,,0.0,7.428,1182.0,15.96,0.0,5.808,2976096.0,44.62,0.0,15.36,0.0,36.36,974232.0,,0.0,303.5,113070.0,1136.0,369361.0,8.75,0.0,54.29,0.0,13.87,0.0,747.5,131712.0,16.185,177481.0,,0.0,52.06,0.0,,0.0,27.54,0.0,18.935,0.0,38.9,0.0,478.5665,1748192.0,,0.0,238.8621,185140.0,48.03,0.0,37.48,0.0,,0.0,15.4475,0.0,25.3,0.0,97.74,2420085.0,301.0,182206.0,23.32,121982.0,9.81,0.0,26.92,0.0,,0.0,48.64,0.0,,0.0,118.75,53920.0,,0.0,9.3975,0.0,16.08,0.0,47.26,0.0,742.0,31228.0,11.92,0.0,663.9077,466418.0,8.8,0.0,35.47,0.0,,0.0,,0.0,12.565,0.0,,0.0,48.94,0.0,,0.0,50.45,0.0,152.7,161155.0,536.8131,6935801.0,,0.0,16.04,0.0,19.3701,0.0,,0.0,41.705,3297264.0,9.65,0.0,35.61,9206046.0,24.03,0.0,18.32,0.0,19.0,0.0,15.95,0.0,,0.0,64.2172,5711152.0,15.15,0.0,32.02,0.0,,0.0,17.86,0.0,1852.0,1755676.0,,0.0,32.18,0.0,31.705,0.0,56.15,0.0,7.07,0.0,,0.0,,0.0,23.26,0.0,283.0,146233.0,533.5,1318355.0,21.195,0.0,811.0,134508.0,,0.0,,0.0,22.7014,677944.0,16.1792,0.0,,0.0,42.94,0.0,,0.0,144.7697,46180506.0,143.0,924345.0,62.58,176015.0,55.4962,377769.0,28.31,0.0,23.29,0.0,38.38,0.0,,0.0,225.1901,2472551.0,47.8246,0.0,18.31,0.0,363.7829,218180.0,27.1331,0.0,18.825,0.0,58.26,0.0,,0.0,14.6602,0.0,,0.0,30.1209,0.0,23.935,0.0,735.5,617773.0,40.76,0.0,26.88,0.0,,0.0,204.6023,88880.0,31.83,0.0,17.6409,0.0,17.6333,0.0,,0.0,592.0,2656769.0,,0.0,7.4341,0.0,10.115,0.0,18.245,0.0,1173.5616,363147.0,73.5099,0.0,628.0,36692.0,39.54,0.0,63.04,0.0,20.23,0.0,64.8,0.0,,0.0,,0.0,23.9827,0.0,,0.0,55.5728,0.0,29.33,0.0,,0.0,,0.0
2010-02-16,149.1851,342571.0,21.6381,6559556.0,,0.0,2381.4519,6978325.0,7.2643,543737600.0,,0.0,273.3586,1595710.0,900.0,1939845.0,36.34,1251733.0,,0.0,26.1923,15742184.0,24.7289,1388837.0,10.0678,6250084.0,8.14,6503400.0,40.84,2420000.0,10.3433,4124896.0,31.81,9113700.0,28.6,6318100.0,29.48,7384300.0,1196.0,370415.0,36.2599,2762075.0,36.48,766951.0,25.24,6152000.0,,0.0,25.09,1454800.0,11.85,18712000.0,24.125,6279800.0,,0.0,412.9,146084.0,79.25,1101834.0,42.2798,2260300.0,27.43,6887900.0,13.795,1869954.0,30.81,1079000.0,,0.0,23.04,399100.0,25.65,2339800.0,37.71,633600.0,,0.0,17.95,268400.0,30.52,5622600.0,,0.0,,0.0,80.86,2269633.0,313.4,1733851.0,12.95,21663600.0,,0.0,8.06,13579100.0,16.9022,794925.0,56.99,5245900.0,39.26,1964000.0,43.36,2839400.0,5.8765,178654000.0,,0.0,881.5,3047654.0,,0.0,39.9,1358600.0,7.3283,972000.0,103.68,4317700.0,,0.0,65.1341,2036712.0,5.1625,9291200.0,,0.0,,0.0,61.2,551100.0,,0.0,474.0,124855.0,231.5,499816.0,512.0,65683.0,41.7532,1232539.0,,0.0,27.22,440800.0,25.15,136600.0,,0.0,366.996,5719808.0,77.69,1082700.0,1.748,4227000.0,32.6,1698700.0,22.12,759900.0,5.95,693700.0,39.62,10961400.0,2787.0,5061327.0,164.87,737500.0,61.26,4268700.0,345.9,9462876.0,482.291,5736515.0,15.16,205493300.0,277.3333,28953.0,,0.0,13.01,3610400.0,271.35,119222926.0,40.84,2776808.0,2128.5,4130216.0,30.9288,6274864.0,49.4114,2781657.0,,0.0,,0.0,9.7035,31598370.0,36.43,4622600.0,263.4,2050541.0,,0.0,75.0341,1418908.0,42.57,666043.0,33.3267,3912000.0,111.0,712280.0,13.64,1045875.0,59.7,1281700.0,9.9,40000.0,157.5,38679.0,179.9,532250.0,55.12,3277000.0,27.73,5077400.0,793.3464,903871.0,211.21,846700.0,47.94,4892300.0,3.0,373800.0,210.41,277100.0,448.8,3328048.0,,0.0,29.405,2560619.0,24.21,10274500.0,121.1498,8219.0,42.075,2750933.0,35.49,1419810.0,49.2,4087048.0,,0.0,629.0,976538.0,,0.0,177.9,316233.0,588.2,39597728.0,,0.0,21.64,512200.0,618.5,1442874.0,69.9938,20001.0,159.0,30298.0,76.05,25006300.0,8.28,5131600.0,296.5,9177.0,535.0,351282.0,,0.0,7.41,36869900.0,118.7,43532712.0,115.9,9052589.0,360.5,1705.0,8.78,637680.0,718.0,302645.0,13.0913,2378652.0,65.03,1698200.0,336.5,105194.0,,0.0,33.1,33228540.0,34.67,1807171.0,18.6148,6669279.0,33.54,3826700.0,31.34,1229277.0,,0.0,57.12,7364200.0,49.49,2424700.0,677.5,300531.0,45.3176,1457680.0,,0.0,13.22,4234200.0,348.6888,280576.0,,0.0,,0.0,37.98,1072800.0,2284.0,1085188.0,258.0005,34065.0,5.65,3022600.0,,0.0,20.714,11940500.0,,0.0,2550.0,83.0,16.11,1446000.0,555.3497,579990.0,52.75,1511000.0,,0.0,29.74,0.0,32.72,4182000.0,26.33,834900.0,810.0,1455.0,40.31,3914400.0,1.543,253300.0,59.9,1132400.0,7.835,40474600.0,,0.0,59.43,3283500.0,2.0758,30225000.0,57.11,3499800.0,15.12,1912200.0,274.0,8956604.0,4.5075,1595600.0,13.95,2975400.0,33.1818,0.0,36.74,8239700.0,29.4293,1181576.0,9.535,1154000.0,38.0548,14967929.0,27.57,3328800.0,,0.0,33.59,2329100.0,510.5105,8047755.0,2.2037,13011200.0,38.59,1102100.0,881.8835,193360.0,23.61,110600.0,36.96,731200.0,16.55,5511200.0,,0.0,,0.0,14.975,5920597.0,24.0,46758200.0,3.95,928000.0,5.1233,42340500.0,5.9375,10638400.0,,0.0,10.2075,5854800.0,23.715,7406600.0,,0.0,240.6,359689.0,181.4,760773.0,33.52,7642400.0,72.99,14230800.0,780.0,22476.0,,0.0,38.24,3302400.0,12.48,7985600.0,,0.0,,0.0,47.35,943675.0,35.5519,9369123.0,1646.441,83015.0,16.9601,14485390.0,,0.0,53.78,6325800.0,,0.0,5.6289,3668400.0,,0.0,,0.0,23.03,248000.0,37.74,1652473.0,1040.0,3234558.0,56.69,1390800.0,13.22,4582500.0,11.895,4817280.0,24.7004,4684885.0,30.47,9061600.0,1271.0,206736.0,48.43,775500.0,16.44,5277000.0,375.9,303101.0,26.357,4711518.0,,0.0,109.0,6284481.0,29.2602,1958124.0,,0.0,178.0,205433.0,11.83,550500.0,36.1225,5072715.0,413.9,1139900.0,103.5695,33032.0,4.0085,2026700.0,36.6553,968435.0,9.507,14038707.0,,0.0,48.75,3638967.0,29.75,1623000.0,69.1,3011200.0,2.4325,722000.0,16.31,7442600.0,9.4781,34442021.0,42.38,2233800.0,42.95,1309500.0,,0.0,380.0,419174.0,,0.0,31.96,1613400.0,82.36,667300.0,33.35,1511800.0,29.18,3086200.0,42.2191,781848.0,47.5878,348656.0,58.46,9030900.0,227.8,9978071.0,29.665,1596200.0,46.95,4616500.0,34.225,1112262.0,3.865,30982279.0,26.925,3239265.0,16.87,13278303.0,,0.0,174.0,17481.0,24.0624,8714224.0,46.41,5396400.0,185.0,8499.0,,0.0,95.76,753400.0,34.39,3112600.0,24.0827,2496299.0,3.0405,258060.0,38.88,59100.0,25.79,957800.0,46.75,1264000.0,,0.0,82.22,301200.0,33.32,3749800.0,39.495,2126800.0,21.6,582800.0,7.3425,5320800.0,45.5,52860.0,31.5264,5715533.0,33.92,2557400.0,44.36,2750050.0,600.0,2855784.0,11.59,441800.0,432.9816,1122496.0,11.32,62537500.0,,0.0,5.3725,8638400.0,269.7,421966.0,,0.0,37.97,34512000.0,65.28,155100.0,79.97,2649200.0,39.21,5027600.0,423.0,66100.0,101.5,606850.0,53.57,707000.0,,0.0,285.0317,2057285.0,239.5,42815.0,11.7375,3937296.0,21.46,145200.0,22.52,1954000.0,12.08,15697800.0,25.27,90200.0,120.0,6000.0,,0.0,104.2,756423.0,15.0058,263943.0,760.0,647236.0,66.22,547300.0,,0.0,,0.0,121.36,2546600.0,103.4,427050.0,1.651,809000.0,,0.0,255.206,39.0,269.9,4757191.0,370.0,81500.0,,0.0,69.85,2745100.0,,0.0,1160.0,86.0,76.8707,14490497.0,,0.0,,0.0,,0.0,,0.0,209.4,105089.0,23.435,26284000.0,35.31,4646400.0,19.8622,1752525.0,41.0,3930851.0,,0.0,18.15,13418200.0,,0.0,85.1636,227915.0,699.0,41905.0,13.482,146723904.0,13.546,146029824.0,40.75,2264000.0,284.3002,524348.0,22.295,2835400.0,410.0,176085.0,112.4631,261638.0,32.79,1713600.0,,0.0,157.4,11497100.0,39.5,97780.0,1250.6346,8916203.0,102.04,540200.0,31.05,15028400.0,35.03,3858100.0,107.6,2180098.0,4.82,14918600.0,,0.0,,0.0,29.44,13317200.0,39.215,1176547.0,36.24,1059000.0,560.0,52822.0,209.75,7544.0,83.5,179450.0,118.0,518626.0,23.95,5483200.0,,0.0,548.0,146097.0,327.0,18000.0,245.1,934973.0,,0.0,,0.0,1756.0566,355409.0,31.8,217735.0,32.78,403391.0,214.376,791395.0,16.09,5324400.0,34.9719,6646208.0,,0.0,22.4523,32341435.0,337.0,23295.0,10.065,2831200.0,667.8,32725724.0,22.2471,1028160.0,195.0,33355.0,11.62,10051200.0,495.6617,502255.0,38.38,1722800.0,577.0,148813.0,,0.0,46.67,169991.0,46.01,1499600.0,,0.0,86.05,407606.0,328.8873,94289.0,,0.0,124.75,424705.0,199.6,10046652.0,5.89,20642468.0,119.7228,7089056.0,,0.0,20.832,6140000.0,329.4374,1068327.0,298.0,42159.0,26.79,766200.0,112.8,192302.0,30.32,201600.0,42.0,522500.0,3.973,15475335.0,373.6,1283320.0,1367.4768,1748233.0,,0.0,255.0,5193210.0,2004.0,4491128.0,625.7142,618895.0,250.0,1946463.0,11.2,3071600.0,301.2389,1545302.0,6.45,19300441.0,114.3371,523098.0,20.72,69083400.0,29.79,2013900.0,,0.0,319.9989,3056165.0,22.5069,10960866.0,6.87,4281510.0,50.8829,2898.0,,0.0,,0.0,20.7024,1283901.0,2.421,120107061.0,37.1444,3380400.0,23.53,1423300.0,,0.0,1177.0,286421.0,50.45,13346529.0,44.69,2493900.0,8.657,6370140.0,19.14,3922700.0,90.45,5118667.0,31.655,2775070.0,143.0,242400.0,32.09,708400.0,15.26,2706400.0,18.1715,5611465.0,5.75,357100.0,437.0,234360.0,124.8,161425.0,157.0,86603.0,157.0,82381.0,141.8,173095.0,368.4,159817.0,22.19,765200.0,1740.405,336338.0,47.7,3021580.0,63.61,10212400.0,40.07,46425300.0,,0.0,,0.0,,0.0,49.3897,2716922.0,27.44,1673800.0,78.5566,380774.0,6.92,9443500.0,,0.0,206.3,5952596.0,,0.0,636.0425,178647.0,13.23,4421200.0,,0.0,30.82,4337300.0,612.0,210798.0,56.8169,2901730.0,,0.0,21.18,990800.0,,0.0,27.41,19339400.0,10.79,8427600.0,,0.0,36.12,2151600.0,678.9333,3103680.0,46.9136,1296891.0,16.5055,5723456.0,74.35,24381554.0,62.2251,987421.0,45.59,382600.0,42.57,499900.0,9.41,780400.0,49.0,344795712.0,34.08,7280900.0,119.0,175459.0,76.03,2531400.0,15.83,1185600.0,22.74,8992800.0,20.9,555859.0,3.571,23116000.0,463.7,241457.0,597.3633,911936.0,14.42,768400.0,12.45,10677900.0,17.56,21864600.0,,0.0,274.0,107804.0,,0.0,11.9,1398100.0,22.53,17568000.0,47.75,206700.0,247.4305,910728.0,25.5608,5916348.0,12.3023,4833769.0,27.1274,6837162.0,77.5,1067938.0,64.01,7090200.0,196.3,437672.0,13.6,5623400.0,59.88,1782500.0,27.24,2389100.0,,0.0,28.97,54149700.0,42.97,6859600.0,33.75,112243.0,39.65,515800.0,31.2478,7745054.0,161.5,661895.0,11.59,21592200.0,537.5,26015.0,45.7,949300.0,18.29,1226600.0,316.0483,8480017.0,14.89,49500.0,12.5007,4445133.0,79.57,313100.0,22.39,2486800.0,67.2826,4328444.0,380.9299,824461.0,,0.0,279.5,328893.0,3.2542,5184000.0,19.73,15081500.0,13.9267,413100.0,65.2,590997.0,,0.0,60.38,4501900.0,,0.0,21.66,157200.0,836.5,98649.0,332.0,80998.0,35.9351,21768951.0,,0.0,67.3034,1248857.0,20.06,12889200.0,27.82,15765300.0,29.58,250600.0,28.35,51935600.0,29.3486,9826395.0,86.0,46100.0,8.614,1457000.0,84.9396,2691822.0,75.12,1116600.0,6.1679,4773926.0,95.76,209700.0,114.9391,894813.0,529.0,70653.0,109.3,842624.0,775.5,103715.0,,0.0,795.0,3524.0,527.5,0.0,65.6744,309765.0,,0.0,6.83,1150265.0,6.1833,9264600.0,28.975,272800.0,11.595,11662400.0,47.42,11204300.0,,0.0,0.9266,99225000.0,620.8234,4182883.0,5.8978,7927675.0,15.9125,9628000.0,53.8125,2635639.0,9.61,20318087.0,,0.0,22.49,2689900.0,49.89,2512100.0,32.3,7300700.0,50.99,1325700.0,42.69,7459600.0,0.4417,457024000.0,705.16,21800.0,358.1846,8729106.0,,0.0,,0.0,,0.0,1916.0,770136.0,26.9864,1261517.0,,0.0,887.5,1000.0,4.1956,2876175.0,18.5782,1426379.0,35.95,2831800.0,8.16,5525200.0,,0.0,73.18,3701785.0,16.695,6799254.0,23.81,21582200.0,2.6567,28821000.0,,0.0,,0.0,249.75,4628.0,77.7754,6079777.0,,0.0,138.0,1256179.0,356.5,1341485.0,31.4354,493175.0,,0.0,,0.0,427.9166,13088.0,,0.0,29.87,1797900.0,24.1133,3032250.0,,0.0,41.78,1826400.0,247.8,195419.0,,0.0,30.76,3017500.0,61.31,6930800.0,,0.0,218.808,2488181.0,16.8121,66699017.0,22.81,2727000.0,62.83,13273100.0,17.07,3082200.0,57.25,1561300.0,139.0,43529.0,,0.0,11.66,7849000.0,419.4026,1341.0,75.9375,169992.0,47.9,189750.0,22.24,786100.0,23.3,2016500.0,,0.0,49.42,11304100.0,52.44,6835200.0,27600.0,197.0,772.4996,1150851.0,21.2559,452656.0,36.37,976500.0,15.28,199600.0,21.13,551200.0,104.0,10723.0,30.71,1913000.0,124.0,0.0,27.765,1718488.0,,0.0,484.1442,6293070.0,,0.0,78.08,1662100.0,,0.0,417.4,1437985.0,871.5,1857806.0,,0.0,16.96,891600.0,490.25,185991.0,29.2,813529.0,17.67,2156300.0,,0.0,39.02,34301800.0,23.0857,679092.0,,0.0,122.0,2348094.0,829.0,11453.0,25.85,1694600.0,998.5,118048.0,33.64,947000.0,28.74,452900.0,486.0,3482798.0,6.62,17782600.0,,0.0,56.64,741952.0,179.75,205000.0,3358.0,7702726.0,17.5267,706350.0,3207.8318,2394582.0,79.72,1097400.0,27.725,1214800.0,96.07,37315.0,59.4,3892740.0,31.08,3248122.0,52.83,1509800.0,4.0,655594.0,,0.0,53.84,479800.0,122.8,1804810.0,11.6525,5942800.0,175.8736,7149546.0,186.3,635592.0,27.02,4363500.0,582.5,25652.0,117.3,5069659.0,41.7432,9996399.0,21.59,1879200.0,64.256,2070384.0,14.425,570134.0,135.5,18488.0,189.0,114060.0,9.0648,138309830.0,53.269,2898724.0,32.155,5154084.0,34.33,1147200.0,326.3,2982005.0,11.44,16820000.0,17.81,8150700.0,,0.0,173.0,55453.0,194.48,2427999.0,,0.0,,0.0,237.5299,2936891.0,32.385,2911000.0,297.2326,2679504.0,464.123,2108377.0,155.0,0.0,1760.5,2933193.0,,0.0,21.5133,2244600.0,55.2515,3524348.0,59.85,655200.0,65.65,6115900.0,1015.0,1296515.0,99.2,2393345.0,476.0,331516.0,663.5,1656995.0,42.25,279800.0,21.21,1799700.0,81.5,661482.0,31.88,3797300.0,123.0,124207.0,,0.0,70.3857,6032312.0,34.5,1283300.0,,0.0,106.9,1011687.0,1357.9995,70230.0,24.5,9670000.0,20.0,5683956.0,408.9572,1072755.0,4.1375,2000.0,1183.0,1186198.0,,0.0,,0.0,1340.6123,3860461.0,30.84,340000.0,248.4,317266.0,,0.0,7.428,0.0,16.4,7216400.0,5.92,6008445.0,45.47,5037100.0,15.61,839500.0,36.975,1761996.0,,0.0,308.1,102491.0,1140.0,536356.0,8.75,0.0,54.87,1504500.0,14.12,3488000.0,750.0,50622.0,16.37,507632.0,,0.0,52.8,1362300.0,,0.0,28.18,3251500.0,19.1239,34296499.0,39.88,2199600.0,484.1665,930594.0,,0.0,246.2597,512957.0,48.57,182500.0,37.81,114300.0,,0.0,15.375,517600.0,25.82,1960800.0,99.62,3024065.0,301.0,103888.0,23.425,101562.0,10.12,3847400.0,27.41,5202500.0,,0.0,50.09,5788600.0,,0.0,120.0,58226.0,,0.0,9.6175,11754000.0,16.1,156700.0,48.21,1675400.0,755.0,44880.0,12.4,1953750.0,671.479,919891.0,9.22,21000.0,36.18,3478900.0,,0.0,,0.0,12.56,1524000.0,,0.0,50.18,1242200.0,,0.0,51.61,5379100.0,153.9,659139.0,540.2964,9836431.0,,0.0,16.44,5945800.0,19.7543,6080420.0,,0.0,42.51,5698486.0,9.75,1072200.0,36.7,16395158.0,24.79,22856400.0,19.08,3328200.0,19.18,66500.0,15.68,12249300.0,,0.0,64.7782,6581762.0,15.76,2689100.0,32.01,1031100.0,,0.0,18.39,185900.0,1868.0,2169625.0,,0.0,31.63,13934200.0,32.58,7541800.0,57.33,5065200.0,7.14,1078700.0,,0.0,,0.0,23.86,11484600.0,283.0,166781.0,537.0,1358850.0,21.47,16065600.0,827.0,46755.0,,0.0,,0.0,22.8557,1444072.0,16.426,9928488.0,,0.0,44.48,1312600.0,,0.0,145.2911,60732468.0,142.0,2088397.0,63.39,183195.0,56.2914,469004.0,28.25,213500.0,23.61,2696000.0,38.68,1017300.0,,0.0,222.0149,3997736.0,49.4462,1243406.0,18.68,4256400.0,371.0683,535289.0,27.3676,12456485.0,19.035,573200.0,58.9,752800.0,,0.0,14.7879,2650757.0,,0.0,32.1844,9595454.0,24.395,1408800.0,746.0,732361.0,41.71,1526900.0,27.39,36097500.0,,0.0,211.8236,41118.0,32.9,2948500.0,18.236,8519750.0,17.8533,47313600.0,,0.0,596.5,3061129.0,,0.0,7.4726,2613263.0,10.295,2296000.0,18.395,117800.0,1176.998,889882.0,73.8543,243223.0,630.0,23513.0,40.48,1627800.0,64.91,1977000.0,20.6,1541700.0,66.28,30514900.0,,0.0,,0.0,24.1553,5279680.0,,0.0,56.6602,1030206.0,29.53,260200.0,,0.0,,0.0
2010-02-17,149.1851,393100.0,21.9099,4891183.0,,0.0,2385.8457,7197265.0,7.2339,436396800.0,,0.0,275.4539,2192769.0,919.5,2785256.0,37.27,2595362.0,,0.0,26.2691,13285744.0,25.7789,1983565.0,10.3807,7662726.0,8.0389,6722100.0,40.79,2480300.0,10.3594,5360658.0,32.33,9213000.0,28.38,6629000.0,29.88,4611900.0,1200.0,376515.0,36.4004,2425842.0,36.455,1200677.0,25.88,4878700.0,,0.0,25.4,1957500.0,12.03,11136400.0,24.37,5900600.0,,0.0,417.8,123919.0,82.95,1698522.0,43.1527,2904994.0,26.9,5361600.0,14.48,4296443.0,30.71,1281500.0,,0.0,23.27,588600.0,25.69,1990600.0,37.77,946500.0,,0.0,17.92,190100.0,30.69,4745500.0,,0.0,,0.0,81.98,2406181.0,316.5,928980.0,12.99,25202600.0,,0.0,8.03,12019200.0,16.8711,674550.0,57.2,6831900.0,39.82,2164500.0,43.71,2247900.0,5.8155,178896000.0,,0.0,882.0,3276249.0,,0.0,40.28,1909500.0,7.28,925800.0,103.57,3049200.0,,0.0,64.9214,3034367.0,5.2112,6211200.0,,0.0,,0.0,61.07,277200.0,,0.0,474.75,304836.0,233.6,820541.0,520.5,99348.0,41.2338,952490.0,,0.0,27.4,382200.0,25.45,178500.0,,0.0,372.332,9359170.0,78.04,977800.0,1.741,5077000.0,32.1,2447600.0,22.21,1092700.0,6.41,1675300.0,39.05,9850000.0,2794.5,5355020.0,165.62,328500.0,61.82,4116200.0,349.0,10319227.0,499.0433,2994949.0,15.66,261541900.0,269.5,42609.0,,0.0,13.0375,3032400.0,279.248,78642364.0,41.55,4511905.0,2143.5,3134912.0,31.3145,8283211.0,49.6181,3177810.0,,0.0,,0.0,9.7516,35448749.0,36.28,5794400.0,269.8,2875750.0,,0.0,75.4732,1314768.0,42.95,486767.0,33.6333,3474900.0,112.0,4460231.0,13.8667,743250.0,61.24,1537100.0,9.9,0.0,161.0,37617.0,178.9,310890.0,56.23,2497800.0,27.71,4322700.0,804.7466,499771.0,212.87,2011600.0,48.05,3699400.0,3.02,289900.0,213.09,372500.0,453.0,4497339.0,,0.0,29.615,2157337.0,24.51,9011200.0,123.5728,13760.0,42.45,2528949.0,36.0,891360.0,51.15,6467431.0,,0.0,635.5,1112210.0,,0.0,180.9,2847470.0,572.6,34618131.0,,0.0,21.83,677800.0,636.5,1756711.0,69.9938,0.0,160.0,44127.0,76.25,11576500.0,8.27,4062200.0,294.0,8272.0,536.0,762256.0,,0.0,7.75,38507100.0,117.2,48615696.0,121.3,6278610.0,364.0,12993.0,8.8175,750444.0,723.5,697172.0,13.1109,1507407.0,65.39,1083500.0,335.0,106583.0,,0.0,34.1,57569040.0,35.375,3289111.0,18.7004,5185746.0,33.75,3148300.0,31.685,1430192.0,,0.0,57.5,8450800.0,49.75,2926000.0,685.0,238182.0,45.8946,1385255.0,,0.0,12.94,16317900.0,384.074,185419.0,,0.0,,0.0,38.4,1441100.0,2320.0,982218.0,262.4448,196657.0,5.77,1573200.0,,0.0,20.93,11225000.0,,0.0,2550.0,75.0,16.215,1390400.0,556.4008,586394.0,53.0,1345300.0,,0.0,29.74,0.0,33.19,5307200.0,26.51,675000.0,800.0,20082.0,40.6,3467800.0,1.558,262800.0,60.38,1127100.0,7.83,26798200.0,,0.0,58.616,2089500.0,2.0892,18140000.0,56.46,2400800.0,15.13,1475600.0,274.8,10647694.0,4.5125,1369200.0,14.06,3407200.0,33.1818,4456.0,36.85,6431600.0,30.632,911258.0,9.6825,1016800.0,37.5822,15882378.0,27.59,5869000.0,,0.0,33.62,2972500.0,516.588,4459308.0,2.215,7036800.0,38.55,809100.0,908.1957,344897.0,24.13,138000.0,37.28,476800.0,16.695,6672400.0,,0.0,,0.0,15.555,8364506.0,24.07,48505500.0,3.985,1232000.0,5.1233,36320400.0,5.9625,6526800.0,,0.0,10.0975,5468400.0,23.595,5900200.0,,0.0,242.9,195539.0,184.2,2249999.0,33.99,9118400.0,72.84,8728000.0,789.0,12642.0,,0.0,38.38,3341600.0,12.73,10321500.0,,0.0,,0.0,49.1,2708704.0,36.3015,9509510.0,1658.5031,76424.0,17.115,14425274.0,,0.0,56.48,17375400.0,,0.0,5.75,4082400.0,,0.0,,0.0,22.76,189800.0,38.63,2004637.0,1050.0,4296504.0,57.39,1037300.0,13.12,6917100.0,12.17,5269142.0,25.2818,11068280.0,30.86,9768600.0,1294.0,139043.0,48.85,625000.0,16.6967,2220000.0,377.5,234177.0,26.6849,3515686.0,,0.0,112.5,1522320.0,29.7964,3182585.0,,0.0,180.75,66193.0,12.29,801200.0,36.2834,2214677.0,418.6,1987383.0,103.5695,1857.0,4.081,2116430.0,36.4936,1098038.0,9.55,16886419.0,,0.0,48.54,2367333.0,30.175,2615800.0,69.79,4839000.0,2.4375,596800.0,16.63,9097200.0,9.5455,28001635.0,42.36,2671200.0,42.86,1027500.0,,0.0,380.0,299932.0,,0.0,32.49,1478400.0,82.5,642800.0,33.31,1622500.0,29.43,2646800.0,43.0411,853204.0,49.4181,103062.0,59.7,9182300.0,239.6,32522076.0,29.65,1233200.0,47.17,4443400.0,35.0,1333908.0,3.9175,44008341.0,27.03,4730273.0,16.93,15108474.0,,0.0,180.0,14132.0,24.1892,8560836.0,46.43,4310600.0,187.25,17000.0,,0.0,96.18,502500.0,34.6,2615100.0,24.0773,3945509.0,3.1275,199580.0,39.13,43400.0,25.85,1177000.0,47.375,633720.0,,0.0,83.65,253400.0,33.52,3524400.0,39.13,4120400.0,21.66,567000.0,7.4842,4618800.0,45.2,65510.0,31.3766,4000046.0,34.19,1172800.0,43.76,3859300.0,605.5,2957413.0,11.6,575000.0,442.0362,1064909.0,11.49,65983200.0,,0.0,5.39,6466400.0,272.5,632960.0,,0.0,37.56,32796400.0,65.85,126300.0,79.94,2484400.0,38.57,4534900.0,429.0,107053.0,101.9,623200.0,53.77,1045900.0,,0.0,291.1465,3644685.0,243.0,45994.0,11.78,4202804.0,21.8,179900.0,22.61,2880100.0,12.05,14963900.0,25.02,138600.0,120.0,0.0,,0.0,103.6,202123.0,14.9759,153743.0,770.0,878383.0,67.13,600000.0,,0.0,,0.0,124.22,2602900.0,104.2,214770.0,1.692,1847000.0,,0.0,248.8258,879.0,262.8,2214193.0,370.0,56838.0,,0.0,70.1,2284400.0,,0.0,1125.0,1000.0,77.3979,12635303.0,,0.0,,0.0,,0.0,,0.0,210.2,82028.0,24.325,35693800.0,35.485,3416800.0,20.1778,1326825.0,42.0,4239371.0,,0.0,18.01,12557300.0,,0.0,85.4893,38658.0,695.0,48311.0,13.405,81492313.0,13.4687,81106812.0,40.7,1068500.0,286.5308,669064.0,21.85,3589800.0,411.4,86973.0,113.8213,478415.0,33.0,1298700.0,,0.0,157.26,10070000.0,39.5,241890.0,1254.1603,7069628.0,102.64,640300.0,31.08,11394000.0,35.43,1485800.0,109.9,2753191.0,4.76,12692100.0,,0.0,,0.0,30.02,21524600.0,40.485,1796745.0,35.99,1122300.0,567.0,43271.0,208.75,42403.0,83.0,160650.0,117.5,721681.0,24.08,6257500.0,,0.0,550.5,88458.0,326.75,50172.0,249.4,619553.0,,0.0,,0.0,1789.3879,572093.0,32.245,293533.0,33.715,509118.0,217.7675,529416.0,16.07,4235100.0,35.1246,5250749.0,,0.0,22.7611,51705823.0,338.5,22323.0,10.1475,2933200.0,681.0,56376152.0,22.3725,1221195.0,198.75,29347.0,11.81,9840700.0,511.8729,465260.0,38.39,1330800.0,595.5,301827.0,,0.0,46.73,135956.0,46.64,1701300.0,,0.0,88.0,839605.0,330.4609,131654.0,,0.0,126.25,14100.0,206.8,13181613.0,5.964,25952410.0,120.7744,6095460.0,,0.0,20.562,5536500.0,339.0186,712573.0,290.0,40990.0,26.815,481400.0,113.0,149317.0,30.6,340600.0,42.1,479600.0,4.089,20727473.0,378.8,1563140.0,1380.493,2112562.0,,0.0,262.2,3085843.0,2000.0,3440165.0,644.0,833754.0,260.5,2227502.0,11.06,2191200.0,310.1692,2010689.0,6.812,46605388.0,114.437,133506.0,20.66,47296700.0,29.91,2483500.0,,0.0,329.6958,1939867.0,22.1427,6404145.0,6.98,5921900.0,52.3795,139387.0,,0.0,,0.0,21.7652,3238967.0,2.5238,78261997.0,37.9056,5577300.0,23.7,1577600.0,,0.0,1195.0,174228.0,52.2,23581525.0,45.45,3815000.0,8.611,5941080.0,19.16,3683800.0,91.0,1207783.0,32.0438,1623768.0,145.6,230275.0,32.66,1508300.0,15.29,1751300.0,18.3797,5468725.0,5.77,253100.0,442.2,499745.0,127.5,99485.0,159.0,46678.0,160.2,152056.0,142.0,152820.0,368.9,258974.0,22.52,483900.0,1768.1361,548538.0,48.5,2333190.0,63.98,9485500.0,40.04,34644100.0,,0.0,,0.0,,0.0,49.7465,2454399.0,28.59,3933400.0,78.7425,633931.0,6.83,12498800.0,,0.0,213.2,12584140.0,,0.0,638.0574,135846.0,13.42,4424500.0,,0.0,30.43,3327900.0,625.0,173477.0,56.9032,2693652.0,,0.0,21.19,1117000.0,,0.0,27.665,17064600.0,10.865,13549800.0,,0.0,36.17,1524000.0,683.7333,3798229.0,47.3333,1054823.0,16.5055,6039465.0,76.35,23874204.0,62.8436,1189259.0,46.02,510100.0,43.0,396100.0,9.42,835000.0,50.57,345134208.0,34.39,5708100.0,119.75,677830.0,76.37,2060100.0,15.8,1070200.0,23.05,11773500.0,21.785,757299.0,3.527,20592000.0,467.0,140996.0,604.2719,901140.0,14.37,1037000.0,12.29,8076000.0,17.46,23050900.0,,0.0,280.8,84036.0,,0.0,11.91,1198500.0,22.483,12500000.0,48.74,271900.0,254.1056,1562562.0,25.5325,4593812.0,12.2583,5139549.0,27.4809,7466415.0,78.69,1283196.0,64.26,5424600.0,203.8,2069006.0,13.53,7716200.0,60.27,2029600.0,27.07,2529100.0,,0.0,28.63,24839500.0,43.47,5773700.0,33.5,7536.0,40.22,731200.0,31.0784,6831297.0,166.0,1021119.0,11.63,23478100.0,540.5,49791.0,46.14,854700.0,18.56,1371400.0,324.7825,16084861.0,15.0,61600.0,12.7689,4442401.0,79.67,219900.0,22.78,3299600.0,67.0067,3701859.0,387.8599,846876.0,,0.0,282.4,341247.0,3.29,8931600.0,19.78,8752800.0,14.4333,452250.0,69.0,315808.0,,0.0,61.26,4766600.0,,0.0,21.53,235800.0,849.5,708230.0,334.0,142637.0,35.6298,12534918.0,,0.0,68.4379,1358302.0,19.99,7134200.0,27.39,16590200.0,29.08,619900.0,28.59,45882900.0,28.7422,9358194.0,86.25,497194.0,8.6,697000.0,83.8342,2015752.0,74.49,1018500.0,6.2307,4240922.0,96.24,157700.0,116.8977,663719.0,533.0,81933.0,109.75,928663.0,784.0,178553.0,,0.0,798.5,3295.0,522.5,26845.0,64.6768,1954.0,,0.0,6.905,1376830.0,6.19,7142700.0,29.045,197000.0,11.4425,11451200.0,47.24,12083800.0,,0.0,0.9216,81340000.0,616.9554,4238796.0,5.8821,5236592.0,16.12,10640400.0,54.1558,2161704.0,9.78,20414786.0,,0.0,22.59,3466400.0,49.26,2253500.0,32.08,11614800.0,51.84,2045800.0,42.44,4983200.0,0.446,876560000.0,710.0,27800.0,365.0769,5981555.0,,0.0,,0.0,,0.0,1937.0,1342812.0,27.4419,1039018.0,,0.0,892.5,10225.0,4.2859,4243725.0,18.7008,2041340.0,36.35,3446600.0,8.08,6266900.0,,0.0,74.25,1492863.0,16.845,7932039.0,24.18,26147200.0,2.7193,30249000.0,,0.0,,0.0,248.5,1419.0,77.5455,4957302.0,,0.0,139.0,2460895.0,360.0,4121292.0,31.9867,718940.0,,0.0,,0.0,427.9166,12232.0,,0.0,30.08,1870800.0,24.04,2468250.0,,0.0,41.87,2021900.0,251.6,187490.0,,0.0,30.74,2219700.0,62.11,6703500.0,,0.0,229.2898,1590341.0,16.7647,61399821.0,22.84,3088400.0,62.85,14384400.0,16.92,3766500.0,58.19,1501600.0,137.5,48660.0,,0.0,11.61,6581800.0,419.4026,0.0,73.75,535184.0,47.925,209100.0,22.46,716500.0,23.46,739100.0,,0.0,49.83,7402400.0,51.85,6298200.0,27783.0,582.0,791.2496,880289.0,21.323,762517.0,36.65,857300.0,15.04,218300.0,20.99,606800.0,103.0,7665.0,30.905,2847600.0,124.0,0.0,27.5694,1239747.0,,0.0,499.8819,13314535.0,,0.0,78.75,1244300.0,,0.0,432.0,1724068.0,886.0,1360623.0,,0.0,17.33,1492000.0,493.75,960819.0,28.19,2460431.0,17.61,1916700.0,,0.0,39.43,24733000.0,23.0643,579815.0,,0.0,125.8,2581817.0,840.0,80282.0,25.91,2309200.0,1013.0,90438.0,33.68,520000.0,30.46,1062100.0,493.5,9153220.0,6.46,16534700.0,,0.0,57.29,732563.0,179.75,46381.0,3400.0,6501112.0,17.62,1345800.0,3286.0237,2530516.0,80.3,885700.0,27.895,1245400.0,98.04,40531.0,60.1,1924760.0,31.695,2965094.0,53.09,1191100.0,4.0593,586238.0,,0.0,53.91,433100.0,125.5,2825170.0,11.7725,5629600.0,177.0747,15121436.0,191.8,1082979.0,27.42,2343500.0,587.5,18528.0,118.4,2820580.0,42.3851,9515727.0,21.59,1321900.0,64.3457,1960195.0,14.645,735493.0,136.0,8355.0,189.5,45080.0,9.1994,90976322.0,53.5873,4147913.0,32.37,5387783.0,34.33,1138700.0,332.4,10461857.0,11.575,12950400.0,17.74,10138300.0,,0.0,172.25,41719.0,200.6,5130741.0,,0.0,,0.0,241.5273,4137199.0,33.44,3713495.0,306.5062,2298494.0,467.598,1812396.0,155.0,0.0,1757.0,3124200.0,,0.0,21.68,2220300.0,56.1687,4285325.0,60.34,695400.0,65.43,6430200.0,1040.0,690110.0,101.8,2067925.0,479.2,551789.0,654.0,2953630.0,42.47,215900.0,22.1,2296500.0,81.0,2360423.0,31.64,3320700.0,122.5,153301.0,,0.0,71.3547,5226133.0,34.75,932400.0,,0.0,108.1,2429717.0,1375.2303,27328.0,24.095,8005400.0,20.5,175000.0,415.4357,1374403.0,4.2,4000.0,1149.0,2764566.0,,0.0,,0.0,1366.2875,4818355.0,30.83,516400.0,259.0,328836.0,,0.0,7.76,414.0,16.22,6495900.0,6.17,6883211.0,44.84,4456800.0,15.68,1360400.0,38.35,3148452.0,,0.0,310.5,185871.0,1146.0,735639.0,8.75,0.0,55.84,1310000.0,14.32,3679200.0,762.0,117233.0,16.25,774999.0,,0.0,53.07,1117900.0,,0.0,28.47,3499300.0,19.1843,25826341.0,40.47,1843600.0,489.8832,1945538.0,,0.0,247.9531,1474935.0,48.36,192900.0,37.87,124300.0,,0.0,15.515,806000.0,26.21,1623300.0,101.9,3050880.0,302.0,21727.0,23.525,139554.0,10.0,2417400.0,27.22,4871200.0,,0.0,50.6,5474300.0,,0.0,119.0,33048.0,,0.0,9.6975,11612000.0,16.16,274100.0,48.71,2265000.0,763.5,64356.0,12.42,1760900.0,694.6661,549300.0,9.0,13200.0,36.05,4488800.0,,0.0,,0.0,12.795,1399400.0,,0.0,49.92,1504600.0,,0.0,51.75,4512800.0,154.0,309657.0,541.5631,13502866.0,,0.0,16.63,7272900.0,20.157,6865224.0,,0.0,42.63,6854392.0,9.66,2178500.0,38.48,25781989.0,24.71,19430500.0,19.06,2858800.0,19.51,109100.0,15.49,6328100.0,,0.0,66.0817,7546092.0,15.98,1880300.0,31.84,1578100.0,,0.0,18.45,211200.0,1880.0,3265165.0,,0.0,32.55,11690900.0,32.49,5587800.0,57.51,4489000.0,7.16,981700.0,,0.0,,0.0,23.73,21960400.0,287.4,198319.0,543.0,2170378.0,21.605,14976800.0,843.0,133332.0,,0.0,,0.0,23.0678,1518354.0,16.2888,8019239.0,,0.0,44.35,1008500.0,,0.0,145.8124,94673793.0,142.0,822354.0,64.58,287565.0,58.7466,1329044.0,27.94,456100.0,24.12,3123000.0,39.78,1522300.0,,0.0,228.7126,3172065.0,50.4396,1463557.0,18.87,4494000.0,376.8966,442879.0,27.3301,14310116.0,19.205,721600.0,58.92,618800.0,,0.0,16.0347,19702293.0,,0.0,32.2298,5439779.0,24.33,1129800.0,762.5,668462.0,42.02,1039300.0,27.33,50109700.0,,0.0,211.8236,30136.0,33.0,2075100.0,18.2523,6692223.0,18.02,46602600.0,,0.0,603.5,8905747.0,,0.0,7.4519,1937250.0,10.22,3475000.0,18.485,166400.0,1210.5039,1126446.0,74.8344,337145.0,640.0,11559.0,40.32,1538500.0,64.41,1679100.0,20.55,2249700.0,65.76,21821800.0,,0.0,,0.0,24.1984,3859051.0,,0.0,56.6408,1013726.0,29.66,254500.0,,0.0,,0.0
2010-02-18,149.1851,241116.0,22.1602,3313959.0,,0.0,2442.9653,6154150.0,7.2475,422825200.0,,0.0,275.7332,3007239.0,928.0,1673182.0,37.34,2064223.0,,0.0,26.3746,11171113.0,25.8388,1077182.0,10.1448,5881021.0,8.0,7453800.0,41.31,2309400.0,10.3594,4807888.0,33.24,9614400.0,29.57,10230000.0,29.97,3679600.0,1199.0,363096.0,36.1633,4233891.0,37.03,807243.0,25.92,2334100.0,,0.0,25.64,3138500.0,12.03,7280800.0,24.425,4833600.0,,0.0,418.5,85155.0,83.5,695866.0,43.3273,1743384.0,26.71,6481400.0,14.66,2158668.0,30.65,1496100.0,,0.0,23.34,443600.0,25.73,1983300.0,37.87,708300.0,,0.0,17.99,187200.0,31.25,4801300.0,,0.0,,0.0,82.57,2523298.0,317.2,2391367.0,12.68,45212200.0,,0.0,7.95,14677000.0,17.0533,411525.0,57.27,8120500.0,39.78,1631000.0,43.39,2924700.0,5.904,196002000.0,,0.0,894.0,2506464.0,,0.0,40.27,1394900.0,7.415,749400.0,103.59,3296500.0,,0.0,64.7086,2204483.0,5.245,8580800.0,,0.0,,0.0,61.69,496600.0,,0.0,485.5,528337.0,235.0,972328.0,523.0,69304.0,41.6753,1406328.0,,0.0,27.38,458900.0,25.8,68750.0,,0.0,370.4545,6062166.0,79.4,1071700.0,1.745,4619000.0,32.05,2322300.0,22.51,751800.0,6.58,1898500.0,39.15,6853400.0,2797.5,4105048.0,163.19,892100.0,62.89,4390300.0,364.0,23747278.0,487.5812,3198782.0,15.88,242140300.0,273.0,25086.0,,0.0,13.2225,2802000.0,284.7905,70074994.0,42.005,3152656.0,2170.0,2276956.0,31.1678,5374984.0,49.9625,2135236.0,,0.0,,0.0,9.7756,40482803.0,36.15,4706000.0,271.4,1723369.0,,0.0,76.0585,1184900.0,43.805,542824.0,33.8033,3449700.0,112.4,311305.0,14.072,565125.0,61.21,749900.0,9.95,5300.0,162.0,194772.0,179.0,306840.0,55.98,2593500.0,27.69,4701300.0,802.6738,349565.0,232.95,3965300.0,48.65,4124500.0,3.0,281600.0,213.73,350900.0,454.4,2950054.0,,0.0,29.415,4277152.0,24.84,11287500.0,121.1498,10581.0,43.0,3612534.0,35.98,1232760.0,52.25,5138448.0,,0.0,639.5,556667.0,,0.0,180.0,1910012.0,577.1,21473012.0,,0.0,21.78,932700.0,640.5,1556134.0,69.9938,0.0,161.5,30594.0,76.64,9288300.0,8.25,2687600.0,298.0,5756.0,536.5,585148.0,,0.0,7.79,17745500.0,115.8,87298918.0,119.4,6259076.0,365.0,7200.0,8.845,399948.0,717.0,220519.0,13.2385,1816266.0,66.35,1184300.0,332.0,196230.0,,0.0,34.3,28868750.0,35.635,1970374.0,18.8794,4587707.0,33.77,2594800.0,33.645,5316177.0,,0.0,57.81,6844000.0,50.32,2134500.0,688.5,262279.0,46.2311,1444222.0,,0.0,13.27,3194300.0,382.5629,59942.0,,0.0,,0.0,38.49,1098300.0,2332.0,847550.0,272.2689,223993.0,5.82,1977300.0,,0.0,20.402,11651500.0,,0.0,2550.0,985.0,16.465,1573200.0,565.1603,515751.0,52.9,1032000.0,,0.0,29.7,1700.0,33.15,4585300.0,26.66,1124600.0,792.0,1729.0,41.22,4855200.0,1.562,463050.0,60.9,1065600.0,7.865,25432600.0,,0.0,58.338,2511000.0,2.0796,14245000.0,57.49,1744900.0,15.19,3177500.0,276.3,9223098.0,4.5225,1693200.0,14.39,5963400.0,33.1818,22000.0,37.33,5329000.0,30.5068,557694.0,9.605,822400.0,37.2544,12565646.0,27.86,2931200.0,,0.0,33.85,2386900.0,519.019,9181857.0,2.2456,4433600.0,39.23,929600.0,925.2775,218222.0,24.23,115300.0,37.6,518900.0,17.1125,8361600.0,,0.0,,0.0,15.64,7404895.0,24.28,41154700.0,4.006,1469000.0,5.1556,25281000.0,6.03,5526400.0,,0.0,10.235,6501600.0,23.65,6124200.0,,0.0,244.8,293190.0,185.4,921994.0,34.12,8455400.0,73.62,9848000.0,790.0,13442.0,,0.0,38.72,2527300.0,12.55,7197400.0,,0.0,,0.0,50.25,2005898.0,36.7481,8906411.0,1683.488,161949.0,17.5914,17265527.0,,0.0,57.26,6090000.0,,0.0,5.8033,3879000.0,,0.0,,0.0,23.28,121400.0,38.765,1428166.0,1061.0,3870714.0,57.7,859500.0,12.78,7208600.0,12.25,3943854.0,25.3691,4706310.0,31.02,8212300.0,1310.0,181060.0,49.84,595700.0,16.6267,1643700.0,381.4,288047.0,27.1038,3599464.0,,0.0,117.6333,2612376.0,30.4601,3363091.0,,0.0,177.75,18294.0,12.25,886100.0,36.2208,1678823.0,416.9,2161540.0,102.8427,11007.0,4.098,1860770.0,37.0979,1364293.0,9.657,15930813.0,,0.0,48.99,2296733.0,30.595,1570800.0,70.21,3399100.0,2.445,666000.0,16.59,5232700.0,9.6128,21359052.0,42.72,1416300.0,42.71,1941500.0,,0.0,383.5,192174.0,,0.0,32.01,1784500.0,83.46,504500.0,33.61,1542600.0,29.755,3067600.0,43.1341,771038.0,48.0454,130052.0,59.11,6166400.0,238.5,23142592.0,29.93,976000.0,47.73,4173200.0,35.185,974120.0,3.95,43037135.0,27.195,4133326.0,17.09,12492845.0,,0.0,181.5,679418.0,24.2708,6174523.0,47.17,4983600.0,188.25,13760.0,,0.0,95.03,560000.0,35.07,3128900.0,24.1971,1269918.0,3.1605,112460.0,39.5,76900.0,26.14,1946700.0,47.625,693288.0,,0.0,84.25,281700.0,33.805,2185400.0,39.02,2954000.0,21.76,802100.0,7.5567,5556000.0,45.5,464685.0,31.7118,5817178.0,33.94,1473600.0,45.7,3083650.0,612.5,1659801.0,11.84,348000.0,449.4543,1266771.0,11.38,53406800.0,,0.0,5.455,6279200.0,272.0,849633.0,,0.0,38.3,37814200.0,65.31,229900.0,80.1,1714300.0,38.8,4062600.0,423.7,72945.0,102.4,1631320.0,54.68,964900.0,,0.0,293.4294,2839062.0,244.0,22726.0,11.765,4332172.0,22.41,212900.0,22.61,3703000.0,11.92,10465200.0,25.4,123000.0,120.0,0.0,,0.0,104.0,197706.0,15.5032,252811.0,785.5,726865.0,68.08,659400.0,,0.0,,0.0,126.29,4205800.0,104.8,323310.0,1.733,1409000.0,,0.0,252.0159,276.0,269.7,1853654.0,370.0,3293.0,,0.0,71.78,2692800.0,,0.0,1127.0,0.0,77.8292,9876707.0,,0.0,,0.0,,0.0,,0.0,207.0,66996.0,24.725,25876400.0,36.015,4300200.0,20.4978,1393200.0,38.975,11879505.0,,0.0,17.99,10071900.0,,0.0,84.8379,199262.0,691.0,906580.0,13.5298,93826371.0,13.5941,93382524.0,40.63,750700.0,288.5587,228266.0,21.92,2535000.0,417.0,108740.0,112.5536,249488.0,33.79,2302000.0,,0.0,155.73,10991100.0,38.975,40740.0,1252.6493,7132273.0,104.27,613700.0,31.54,11485800.0,35.76,1821500.0,110.7,2517588.0,4.72,11941600.0,,0.0,,0.0,30.3,16564800.0,40.69,1224778.0,36.56,1115700.0,571.0,25243.0,206.75,1202.0,84.0,202870.0,118.0,1174924.0,24.14,5024000.0,,0.0,550.0,79105.0,330.25,45297.0,249.7,361847.0,,0.0,,0.0,1794.4105,721870.0,32.43,221685.0,33.71,427852.0,216.821,285160.0,16.24,2663800.0,35.8075,5911141.0,,0.0,23.0745,51696134.0,342.0,33387.0,10.5675,7535600.0,685.0,20023885.0,22.3922,2546430.0,198.0,5792.0,11.68,9465400.0,510.0079,799837.0,38.83,1441100.0,596.5,160888.0,,0.0,47.49,104852.0,46.2,2470300.0,,0.0,88.0,627676.0,325.74,59614.0,,0.0,126.25,28800.0,209.7,13818837.0,6.0,26089460.0,122.1893,5780091.0,,0.0,20.472,3133500.0,336.7874,2177116.0,288.0,13538.0,26.945,406000.0,113.5,232586.0,31.24,305700.0,42.38,317100.0,4.116,11822253.0,386.5,1055871.0,1385.0872,1120827.0,,0.0,265.2,4102938.0,2035.0,2680640.0,643.4285,906778.0,261.0,2523519.0,10.72,2770200.0,303.8167,1812037.0,6.889,24108003.0,114.437,735948.0,20.84,42613600.0,30.32,2737500.0,,0.0,335.164,1466616.0,22.6283,5073696.0,7.09,4649223.0,50.8829,204437.0,,0.0,,0.0,22.0333,1318958.0,2.5005,63820054.0,38.3056,3915000.0,23.76,1144700.0,,0.0,1201.0,289768.0,52.2,12455457.0,46.57,4462500.0,8.486,11235650.0,19.49,3742300.0,92.0,1161018.0,32.5566,1185758.0,146.0,247035.0,32.35,1103100.0,15.36,2432000.0,18.4369,4584615.0,5.72,694500.0,447.0,146518.0,128.8,129175.0,160.5,64395.0,162.0,78871.0,145.2,99880.0,374.5,160142.0,22.71,356700.0,1771.4637,481995.0,49.2,553690.0,64.53,8260600.0,40.41,31809500.0,,0.0,,0.0,,0.0,49.7746,1553729.0,29.14,1555100.0,79.5139,1007762.0,6.74,14011800.0,,0.0,217.4,16326970.0,,0.0,641.4156,141663.0,13.74,5191000.0,,0.0,30.25,3180000.0,639.5,68150.0,57.9099,2334964.0,,0.0,21.1,797600.0,,0.0,27.955,17264600.0,11.0,12215600.0,,0.0,36.44,1292000.0,687.4666,1602475.0,47.0617,1012500.0,16.2199,5549799.0,76.15,20489480.0,62.8179,1337902.0,46.88,543800.0,43.27,425300.0,9.44,813400.0,50.68,192471988.0,34.41,4158200.0,119.5,1708150.0,77.33,2687400.0,15.955,922000.0,23.15,8571100.0,22.405,996041.0,3.513,29237000.0,469.0,301776.0,610.7199,984157.0,14.595,1029600.0,12.44,9945300.0,15.91,53185900.0,,0.0,279.3,79627.0,,0.0,12.15,6070500.0,22.2,17281000.0,49.79,281100.0,255.9999,643310.0,25.4948,3080083.0,12.1529,4232791.0,26.1959,37633309.0,79.6,1386158.0,64.48,4975800.0,206.7,1068459.0,13.635,5354000.0,60.71,1467500.0,26.9,2147000.0,,0.0,28.81,20606500.0,43.81,3861900.0,34.75,275.0,41.59,622300.0,31.0606,7162736.0,169.5,2615623.0,10.8,49440500.0,553.0,21457.0,46.59,560400.0,18.805,1000200.0,322.504,6598896.0,15.27,267300.0,12.6215,5541358.0,80.67,342900.0,22.87,2663500.0,67.8177,3232070.0,390.3899,1201463.0,,0.0,287.5,463022.0,3.3758,9345600.0,20.0,11181600.0,14.18,198150.0,69.45,167789.0,,0.0,60.56,4969500.0,,0.0,21.62,242700.0,854.0,144519.0,338.0,107156.0,35.5821,12942590.0,,0.0,68.9647,1827855.0,19.97,6988700.0,27.26,12147400.0,28.7,768800.0,28.97,42856500.0,28.3379,6442078.0,85.75,40055.0,8.504,845000.0,85.6765,1512795.0,75.43,1454200.0,6.2507,5238292.0,96.0,180200.0,118.3924,756927.0,536.5,53786.0,110.25,703069.0,790.0,87427.0,,0.0,804.0,0.0,522.5,0.0,65.5082,41500.0,,0.0,6.935,989777.0,6.2033,6653100.0,29.215,472600.0,11.435,11796000.0,48.41,10410600.0,,0.0,0.9443,88060000.0,615.5048,3284992.0,5.8939,8357780.0,16.11,6468000.0,55.5743,3644272.0,9.86,15199068.0,,0.0,22.57,4348400.0,50.25,2693600.0,31.68,19885800.0,52.47,1499200.0,43.62,6230100.0,0.4168,1515508000.0,708.39,27200.0,363.3538,4746928.0,,0.0,,0.0,,0.0,1928.0,757978.0,27.8585,926839.0,,0.0,897.5,1000.0,4.2711,4145175.0,18.6876,1192457.0,36.78,3751100.0,8.16,5595300.0,,0.0,75.09,932908.0,17.0,6216596.0,24.52,31679100.0,2.5573,137565000.0,,0.0,,0.0,241.0,9443.0,77.5934,4299202.0,,0.0,138.0,3099738.0,371.7,1429293.0,31.7645,1111239.0,,0.0,,0.0,422.4999,7151.0,,0.0,30.16,2416200.0,23.9533,3124350.0,,0.0,42.51,2741800.0,254.0,277025.0,,0.0,30.85,3440400.0,62.53,6942900.0,,0.0,232.7619,1025679.0,16.8216,60202899.0,22.97,2654900.0,63.39,17709000.0,17.15,3313800.0,58.76,1522700.0,137.75,57500.0,,0.0,11.49,4326600.0,426.8587,28165.0,73.0,254896.0,47.75,21340.0,22.89,1021900.0,23.91,1435400.0,,0.0,50.28,7533300.0,51.87,3664900.0,27855.0,199.0,789.7496,878449.0,21.4439,496284.0,36.89,684900.0,14.87,152900.0,20.58,783900.0,103.25,38000.0,31.055,1992200.0,124.5,275000.0,27.5322,1821774.0,,0.0,497.8112,5572638.0,,0.0,79.95,1244600.0,,0.0,425.6,1248141.0,875.5,2304450.0,,0.0,17.37,983900.0,497.5,393446.0,28.2,1172608.0,18.0,2115700.0,,0.0,39.81,19503800.0,23.0964,489860.0,,0.0,127.1,2114881.0,835.0,8284.0,25.87,1883500.0,1015.0,62914.0,34.18,1178900.0,26.66,3919000.0,486.2,11937717.0,6.42,18949400.0,,0.0,58.29,1335657.0,179.5,79936.0,3441.0,5898545.0,17.5667,803100.0,3367.1482,2337653.0,80.57,562500.0,28.715,2060600.0,98.9,47700.0,60.9,4245250.0,32.265,4063185.0,53.78,726400.0,4.1343,609525.0,,0.0,54.84,489400.0,127.1,1288660.0,11.775,4888400.0,180.678,15867793.0,190.8,576744.0,27.63,2154600.0,590.0,11618.0,118.0,6607568.0,42.8634,6554307.0,21.92,1537800.0,64.8341,1627648.0,14.785,680069.0,135.25,75503.0,192.5,78222.0,9.2737,122075496.0,54.1343,2670495.0,32.395,3251113.0,34.45,1981300.0,332.7,3189539.0,11.63,9300600.0,17.81,10787000.0,,0.0,173.75,68656.0,203.32,3475688.0,,0.0,,0.0,241.0013,1781869.0,34.03,2751583.0,310.5215,2910376.0,476.2,2626493.0,155.0,0.0,1777.5,2036677.0,,0.0,21.7433,2142300.0,56.9287,3838020.0,60.9,447100.0,65.81,7704400.0,1041.0,932583.0,103.2,1412615.0,478.0,461285.0,659.5,5080380.0,42.57,388700.0,21.79,2045700.0,81.25,1055511.0,31.81,2976400.0,125.0,81084.0,,0.0,72.6435,4296646.0,35.01,1102800.0,,0.0,107.6,574368.0,1373.0764,205342.0,24.065,5389000.0,20.5,442968.0,417.0553,1085619.0,4.2,0.0,1143.0,2565555.0,,0.0,,0.0,1382.793,5331323.0,31.41,551200.0,260.0,345402.0,,0.0,7.7126,9170.0,16.67,6907800.0,6.26,4049067.0,45.23,5354600.0,15.59,1448000.0,39.825,4433738.0,,0.0,311.3,66073.0,1138.0,1354540.0,8.75,0.0,56.36,2861700.0,14.63,3336800.0,768.0,56978.0,16.1,631558.0,,0.0,53.24,1074800.0,,0.0,28.51,1697700.0,19.0634,35785734.0,40.64,1567300.0,493.6165,1091358.0,,0.0,250.0031,434042.0,49.19,193900.0,38.47,185200.0,,0.0,15.62,450000.0,26.17,2548100.0,102.8,2922435.0,298.0,63107.0,23.75,212166.0,9.97,3525600.0,27.25,3649800.0,,0.0,50.74,4882200.0,,0.0,119.0,52795.0,,0.0,9.7725,12093200.0,16.34,154700.0,49.32,2822200.0,767.5,45449.0,12.54,1542250.0,692.7732,1852111.0,9.1767,18900.0,36.44,3739300.0,,0.0,,0.0,13.015,1621600.0,,0.0,49.6,1739700.0,,0.0,52.74,4577600.0,155.7,324291.0,544.6664,10641774.0,,0.0,16.9,4726300.0,20.597,5582715.0,,0.0,43.0,4839048.0,9.64,1523000.0,38.34,12173206.0,24.83,13218600.0,19.75,4512900.0,19.36,155900.0,14.98,8801900.0,,0.0,65.4052,9173408.0,16.25,1486300.0,31.91,1804500.0,,0.0,18.42,92700.0,1896.0,1694362.0,,0.0,32.69,10327100.0,32.655,5065400.0,57.17,4332500.0,7.02,1175100.0,,0.0,,0.0,23.91,9075800.0,289.6,219006.0,536.5,2943448.0,21.74,15289200.0,851.5,30689.0,,0.0,,0.0,23.1787,1183220.0,16.17,12758884.0,,0.0,44.45,620600.0,,0.0,147.6891,97455301.0,142.0,2519129.0,63.97,307844.0,59.0647,1051954.0,28.0,613800.0,23.98,2781000.0,40.25,1282500.0,,0.0,234.7156,1714244.0,51.3418,1650169.0,18.86,3726000.0,373.3025,533423.0,27.3395,11936700.0,19.55,516400.0,59.14,525400.0,,0.0,16.1472,4297963.0,,0.0,32.8042,5228496.0,24.45,1046400.0,771.0,466771.0,42.35,1493800.0,27.34,30287900.0,,0.0,216.6377,98146.0,32.9,2765800.0,18.0648,10930569.0,17.8233,88372500.0,,0.0,603.0,4186774.0,,0.0,7.5674,2095200.0,10.125,2036200.0,19.505,534800.0,1218.236,775283.0,74.649,154171.0,645.0,7017.0,40.6,1402100.0,62.01,3167400.0,20.84,2286800.0,65.96,22536700.0,,0.0,,0.0,24.2056,4080220.0,,0.0,56.699,790010.0,29.73,203300.0,,0.0,,0.0
2010-02-19,149.1851,206833.0,22.3176,4186171.0,,0.0,2399.5154,8880054.0,7.2025,415469600.0,,0.0,275.0348,7085730.0,937.0,2918065.0,37.28,2230316.0,,0.0,26.0915,20116924.0,26.3286,1519427.0,10.3518,5776146.0,8.0033,6094800.0,40.87,5039200.0,10.3836,4800726.0,33.88,12324000.0,29.75,3853400.0,29.95,3897500.0,1212.0,611767.0,36.4881,4293802.0,37.46,1000653.0,25.99,2929500.0,,0.0,25.65,2066000.0,12.18,6705500.0,24.52,7204200.0,,0.0,419.0,44227.0,83.05,1978300.0,43.8768,1703003.0,26.53,4671500.0,14.865,2347070.0,30.91,1596300.0,,0.0,23.54,361100.0,25.89,2509000.0,38.13,462500.0,,0.0,17.94,317100.0,31.22,4879900.0,,0.0,,0.0,82.24,3053521.0,318.6,4508843.0,12.5,29090400.0,,0.0,7.93,8107300.0,17.2533,743850.0,57.38,7131600.0,40.14,2382300.0,43.92,3065200.0,5.876,142312000.0,,0.0,892.5,3083740.0,,0.0,40.57,1829300.0,7.4467,1224000.0,105.01,3283500.0,,0.0,64.4218,2036280.0,5.3488,13837600.0,,0.0,,0.0,61.59,326700.0,,0.0,493.75,248803.0,235.0,476173.0,518.0,111069.0,41.2987,1575959.0,,0.0,27.78,406200.0,25.95,86010.0,,0.0,374.6047,11251857.0,78.82,1263700.0,1.753,3746000.0,31.8,2941300.0,22.88,1019400.0,7.15,5253700.0,39.06,9412300.0,2830.0,5456961.0,163.67,490100.0,63.59,7371100.0,366.4,17205106.0,485.3769,886398.0,15.88,216078200.0,275.6666,36933.0,,0.0,13.1575,2833200.0,288.4393,85476363.0,42.06,4409343.0,2225.0,7368179.0,31.2548,7192419.0,50.1987,2776297.0,,0.0,,0.0,9.8188,35363020.0,36.34,4468300.0,274.8,1471244.0,,0.0,75.6488,1659168.0,44.33,619897.0,33.87,4464600.0,115.1,1026558.0,14.1173,740625.0,61.31,1101500.0,9.85,25187.0,158.25,58054.0,178.7,465350.0,56.61,3057000.0,28.66,12293600.0,800.0829,603639.0,230.57,1406100.0,48.86,6560300.0,3.01,610100.0,215.51,294800.0,449.2,5324897.0,,0.0,30.435,3241132.0,24.95,10744300.0,124.0574,18785.0,43.74,3966603.0,35.97,1423840.0,53.08,4898939.0,,0.0,653.0,1403881.0,,0.0,182.3,1493366.0,581.3,60138816.0,,0.0,21.65,890300.0,645.0,2764341.0,69.9938,0.0,163.0,43787.0,78.74,24692700.0,8.36,5149000.0,296.0,17668.0,548.0,399243.0,,0.0,7.69,12421200.0,118.6,62324868.0,117.7,6423662.0,359.5,21950.0,8.9725,732428.0,711.0,210091.0,13.474,1733828.0,66.57,1294400.0,324.4,246215.0,,0.0,34.2,27822290.0,34.92,4735415.0,19.1751,7098854.0,33.83,3120100.0,33.835,1423870.0,,0.0,58.25,8005800.0,50.39,1455400.0,689.0,148392.0,46.7921,1704716.0,,0.0,13.42,2600800.0,395.0296,177348.0,,0.0,,0.0,38.62,1238400.0,2381.0,1817715.0,271.8011,226865.0,5.8,2202800.0,,0.0,20.828,7530500.0,,0.0,2550.0,0.0,16.475,1686400.0,562.5324,476399.0,53.5,1768100.0,,0.0,29.7,0.0,32.8,2729800.0,26.71,1182500.0,781.0,9730.0,40.875,4863000.0,1.567,131400.0,61.01,1025200.0,8.0,51955000.0,,0.0,58.36,5206000.0,2.0998,16515000.0,57.93,1946700.0,15.58,4304500.0,277.9,20226022.0,4.5475,2102000.0,14.53,4373100.0,33.1818,0.0,37.79,6076100.0,29.6573,1046080.0,9.61,720000.0,37.2773,12413609.0,28.14,3862400.0,,0.0,33.93,2054000.0,530.4005,9782310.0,2.2562,3316800.0,39.3,598400.0,924.1104,172939.0,24.23,78700.0,37.43,667000.0,17.23,7196800.0,,0.0,,0.0,15.405,8409722.0,24.36,38781900.0,4.018,792000.0,5.1967,33928200.0,6.1225,6420000.0,,0.0,10.33,6856000.0,23.755,7719200.0,,0.0,246.3,323277.0,186.0,861886.0,34.31,7935700.0,74.05,13113200.0,795.0,179284.0,,0.0,39.17,2522400.0,12.69,4816200.0,,0.0,,0.0,50.56,1282860.0,37.2142,8510765.0,1705.889,47571.0,17.4068,17083666.0,,0.0,57.28,4262100.0,,0.0,5.8622,9671400.0,,0.0,,0.0,23.58,187600.0,38.905,1374827.0,1071.0,7868050.0,57.5,1426000.0,12.95,7725200.0,12.32,4036850.0,25.5237,5794808.0,31.23,12595600.0,1286.0,211098.0,50.07,735900.0,16.6667,2938500.0,379.1,54033.0,27.2131,3493616.0,,0.0,114.5333,1742895.0,30.8891,3661599.0,,0.0,176.25,262083.0,12.28,853100.0,36.6946,1837678.0,421.0,974604.0,102.1159,0.0,4.135,1543680.0,37.9574,3291528.0,9.752,17900690.0,,0.0,49.83,2960900.0,30.805,1661000.0,71.42,3733000.0,2.34,1726400.0,16.75,8940100.0,9.8569,46963541.0,42.57,1704600.0,43.13,1993700.0,,0.0,387.5,193159.0,,0.0,32.0,1884400.0,83.86,338200.0,34.24,2108100.0,29.415,2963200.0,43.1634,706234.0,48.0454,46047.0,58.47,5993500.0,237.4,13419586.0,30.01,1243400.0,48.08,5662300.0,35.435,1656113.0,3.975,42551069.0,27.56,6483473.0,17.07,14473137.0,,0.0,178.5,238057.0,24.4068,8205975.0,47.32,3841200.0,190.0,14004.0,,0.0,95.01,492000.0,35.46,3696200.0,24.5618,1789789.0,3.152,87370.0,39.6,73900.0,26.67,1316300.0,47.75,625888.0,,0.0,84.19,341900.0,33.86,3417800.0,39.375,3548000.0,22.18,517600.0,7.5417,5370000.0,45.7,94335.0,32.0114,5396158.0,34.32,2177600.0,45.18,2253050.0,618.5,2851241.0,12.07,656800.0,447.3816,1568567.0,11.29,46990000.0,,0.0,5.4837,6874400.0,275.2,518422.0,,0.0,38.58,30220200.0,65.21,234200.0,81.76,3000000.0,39.7,3364800.0,432.0,58832.0,103.2,1650620.0,54.94,1079300.0,,0.0,292.6956,2120618.0,244.0,27817.0,11.8975,6017208.0,22.73,241600.0,22.68,2890100.0,12.23,16148400.0,25.38,73800.0,120.0,0.0,,0.0,105.2,197699.0,15.6047,436279.0,774.0,1120072.0,68.49,567500.0,,0.0,,0.0,116.0,5671700.0,105.9,418510.0,1.733,1663000.0,,0.0,248.8258,0.0,282.0,2358938.0,370.0,934.0,,0.0,72.61,2474900.0,,0.0,1127.0,418.0,77.4937,13605102.0,,0.0,,0.0,,0.0,,0.0,207.5,5146.0,24.42,23377800.0,36.18,2998000.0,20.68,1295775.0,39.7,6547543.0,,0.0,18.29,13176500.0,,0.0,84.6751,6039.0,688.0,38843.0,13.4685,102506786.0,13.5325,102021876.0,41.03,771700.0,288.1531,369795.0,21.795,2136000.0,417.5,110674.0,116.0851,495359.0,33.72,1502900.0,,0.0,156.18,8693000.0,40.25,27290.0,1244.0868,21490403.0,104.14,816900.0,31.79,12130100.0,35.8,1565200.0,111.2,6102412.0,4.85,11149600.0,,0.0,,0.0,30.15,18576300.0,40.4,1344468.0,36.81,1235200.0,574.0,157115.0,209.75,28304.0,83.9,236430.0,118.0,1086789.0,24.34,4674200.0,,0.0,544.5,151172.0,325.5,41729.0,251.2,515455.0,,0.0,,0.0,1784.8221,726863.0,32.485,167696.0,29.62,5808000.0,212.9562,577644.0,16.11,3229100.0,36.14,6469369.0,,0.0,23.0654,36685981.0,343.0,9480.0,10.385,5826400.0,691.0,57534588.0,22.4392,2861610.0,199.0,18800.0,11.71,7809200.0,509.8644,320885.0,39.97,3565100.0,597.5,284915.0,,0.0,47.78,138390.0,45.35,3960000.0,,0.0,88.55,1491325.0,327.3136,126552.0,,0.0,126.0,66376.0,210.6,9643762.0,6.06,35201564.0,121.5966,6593043.0,,0.0,20.7,5828000.0,337.3124,365303.0,298.75,42793.0,26.475,733000.0,114.4,197107.0,31.48,374100.0,42.48,371400.0,4.157,13134082.0,387.4,711435.0,1404.2288,1422480.0,,0.0,268.9,3840301.0,2080.0,4504773.0,648.5714,467591.0,272.3,3708248.0,10.86,2687300.0,305.4739,1638844.0,6.839,24619615.0,113.9373,790498.0,20.82,40760000.0,32.72,9866000.0,,0.0,335.966,1171858.0,22.647,4881490.0,7.11,3164014.0,52.3795,81301.0,,0.0,,0.0,22.3198,1933642.0,2.5262,65364535.0,38.5022,5451300.0,23.71,667500.0,,0.0,1214.0,699605.0,53.7,24994023.0,46.76,3001800.0,8.732,15817480.0,19.54,3372000.0,91.2,3533036.0,32.5236,1672973.0,148.4,234275.0,32.95,1413000.0,15.16,1883000.0,18.5358,4518720.0,5.68,666000.0,460.9,227908.0,129.0,90150.0,162.0,45218.0,161.0,254414.0,145.0,109505.0,382.3,91063.0,22.67,551600.0,1772.5731,985375.0,49.1,1326320.0,63.81,14222300.0,40.03,40290200.0,,0.0,,0.0,,0.0,49.9531,2114238.0,28.93,1825400.0,79.3652,667900.0,6.79,10628800.0,,0.0,219.4,10842140.0,,0.0,638.0574,198759.0,13.71,4500400.0,,0.0,30.58,3698900.0,648.0,52103.0,57.7661,2220130.0,,0.0,20.78,1741600.0,,0.0,27.86,18944800.0,11.045,10295800.0,,0.0,36.55,1423900.0,688.0,3089824.0,47.1852,1393241.0,16.4769,6462421.0,76.9,23382628.0,63.5567,1092181.0,47.23,661900.0,43.81,607300.0,9.41,700400.0,50.52,313732484.0,34.24,5476400.0,119.75,1238011.0,77.21,2801000.0,16.21,1004800.0,23.13,18888700.0,22.59,416645.0,3.566,23852000.0,473.2,265066.0,612.5622,1606647.0,14.545,789600.0,12.43,11230200.0,16.24,28488600.0,,0.0,279.9,50768.0,,0.0,12.29,4475900.0,22.263,17620000.0,49.53,423300.0,268.4481,1731029.0,25.6927,3267243.0,11.9508,7121832.0,26.8654,15616289.0,79.55,1212197.0,64.74,5622600.0,206.2,545233.0,13.705,3394400.0,60.75,1758300.0,27.09,2362400.0,,0.0,28.92,15497300.0,43.7,4807100.0,34.75,5944.0,41.74,689600.0,31.221,8700437.0,186.3,2413267.0,10.86,18008400.0,552.0,21276.0,46.78,652800.0,18.88,1083400.0,325.0674,11705985.0,15.36,99200.0,12.7181,3563911.0,81.51,417200.0,22.79,2732600.0,68.1605,3848608.0,394.8999,902641.0,,0.0,289.4,99020.0,3.4042,7668000.0,20.16,12752800.0,14.3067,277650.0,68.0,1517459.0,,0.0,60.78,4479700.0,,0.0,21.19,313500.0,860.0,124921.0,342.0,105772.0,35.7729,13004003.0,,0.0,69.8156,952728.0,20.04,11913800.0,27.41,12358500.0,29.29,728400.0,28.77,44451800.0,28.3379,4358268.0,86.25,21781.0,8.566,1701000.0,85.3514,2923853.0,76.6,1711800.0,6.3307,7217972.0,97.43,245600.0,119.0109,893900.0,541.5,58580.0,111.1,1044854.0,789.0,90409.0,,0.0,802.0,3900.0,522.5,0.0,65.6744,24641.0,,0.0,6.93,642287.0,6.21,6201900.0,29.445,355600.0,11.72,16754400.0,48.54,8567900.0,,0.0,0.9521,88130000.0,628.5595,8655655.0,5.9568,6267063.0,16.0875,9498000.0,55.3032,3061981.0,9.885,15078220.0,,0.0,23.2,5192300.0,51.01,3290700.0,31.29,10254200.0,54.6,4349500.0,44.35,7040500.0,0.4145,510548000.0,710.0,22100.0,371.8615,9082137.0,,0.0,,0.0,,0.0,1941.0,1512130.0,27.6938,819718.0,,0.0,897.5,246.0,4.3185,2720250.0,18.8233,1731804.0,37.07,3266400.0,8.21,7338600.0,,0.0,76.0,951152.0,17.12,6796092.0,24.32,25941000.0,2.594,62865000.0,,0.0,,0.0,241.25,2260.0,78.0916,4047653.0,,0.0,139.0,2021772.0,375.4,642502.0,32.4569,691269.0,,0.0,,0.0,421.4166,16009.0,,0.0,30.23,2641600.0,23.9667,4545000.0,,0.0,42.61,3088800.0,254.8,56941.0,,0.0,31.18,2822900.0,62.66,6416500.0,,0.0,233.2205,752952.0,17.0683,53393321.0,22.83,2801200.0,63.45,10897800.0,17.15,2592600.0,59.0,1109200.0,140.0,20967.0,,0.0,11.43,5365400.0,426.8587,2289.0,71.6875,160828.0,47.75,15000.0,22.72,595200.0,23.76,1272700.0,,0.0,49.98,8931900.0,51.7,5378500.0,28003.0,426.0,792.7496,798515.0,21.7529,821035.0,37.37,1134600.0,14.86,104100.0,20.66,541900.0,103.0,6079.0,31.24,2013400.0,124.5,0.0,27.8116,2319948.0,,0.0,500.2961,9947527.0,,0.0,81.7,1650700.0,,0.0,420.3,1295967.0,889.0,4227290.0,,0.0,17.36,660300.0,492.25,187592.0,28.275,938767.0,17.88,3549600.0,,0.0,39.59,26638700.0,23.0964,516240.0,,0.0,128.0,1730605.0,834.0,14444.0,26.3,1980100.0,1027.0,103151.0,34.29,674600.0,26.29,805700.0,482.4,12244048.0,6.57,14485500.0,,0.0,57.75,785596.0,179.5,31017.0,3414.0,9125449.0,17.7933,854700.0,3405.2668,3420104.0,80.6,1147000.0,28.735,1791400.0,99.11,24675.0,61.0,3000770.0,32.29,2562203.0,54.31,1207900.0,4.1778,811519.0,,0.0,55.52,1145000.0,127.8,864090.0,11.775,6316400.0,179.9917,18372915.0,192.7,217976.0,28.08,2898300.0,599.5,16094.0,129.7,23051812.0,43.1215,8415503.0,21.79,985600.0,64.5351,3414050.0,14.965,801304.0,137.0,90604.0,195.0,53279.0,9.3665,72722318.0,54.4127,3270324.0,32.905,4337480.0,34.78,1170200.0,333.4,8160801.0,11.68,9731800.0,18.73,26144900.0,,0.0,174.0,68243.0,202.98,4993329.0,,0.0,,0.0,240.4753,4333614.0,33.92,2558131.0,308.7051,3635697.0,475.6,2981378.0,155.0,0.0,1791.5,7327500.0,,0.0,21.79,2217300.0,57.0772,4970106.0,60.55,821800.0,63.9,18088700.0,1037.0,1212514.0,104.0,3776760.0,479.4,900546.0,665.0,8133442.0,42.9,325900.0,21.35,2884300.0,81.5,402438.0,32.29,4247500.0,125.75,64208.0,,0.0,73.1138,4001238.0,35.33,1805400.0,,0.0,106.2,6605163.0,1368.7687,58942.0,24.475,5777400.0,20.75,15981146.0,424.3437,2380705.0,4.025,3884.0,1142.0,4709455.0,,0.0,,0.0,1388.2948,8243001.0,31.61,669900.0,258.7,150745.0,,0.0,7.8833,5793.0,16.73,6378100.0,6.34,3381937.0,46.64,9715600.0,15.6,1589900.0,40.605,3211178.0,,0.0,309.4,154669.0,1149.0,1236770.0,8.75,0.0,55.92,1126700.0,14.58,3251200.0,782.5,90772.0,15.805,575943.0,,0.0,53.16,1227100.0,,0.0,29.14,4561300.0,18.9577,45942270.0,41.11,1653700.0,497.9332,1058761.0,,0.0,250.8943,671186.0,49.3,194200.0,38.44,151800.0,,0.0,15.765,470400.0,26.4,2279200.0,103.7,2078950.0,302.0,84773.0,23.77,87379.0,10.07,3482300.0,27.31,4684500.0,,0.0,50.73,5172500.0,,0.0,119.5,95162.0,,0.0,9.7875,11656400.0,16.44,114600.0,49.22,2012100.0,772.0,23668.0,12.62,1821200.0,705.0766,739475.0,9.3267,21600.0,36.38,3433900.0,,0.0,,0.0,13.23,2103000.0,,0.0,49.95,1647700.0,,0.0,52.88,5437300.0,156.1,408618.0,541.7531,25063547.0,,0.0,16.95,7229500.0,20.6713,4053936.0,,0.0,42.99,6160529.0,9.5,1641600.0,37.89,12812780.0,25.01,15979000.0,19.68,3683500.0,19.26,92600.0,15.33,5187900.0,,0.0,65.4712,8498602.0,16.31,2532900.0,32.28,926000.0,,0.0,17.94,315400.0,1947.0,5810705.0,,0.0,31.94,11508200.0,33.285,10253800.0,57.81,4886100.0,7.03,2765200.0,,0.0,,0.0,24.14,11805100.0,288.2,623524.0,540.5,3019744.0,21.7025,13672000.0,865.0,36806.0,,0.0,,0.0,23.3185,1320892.0,16.3528,9502593.0,,0.0,45.5,1372600.0,,0.0,148.4711,149607358.0,143.0,2519129.0,63.16,465109.0,59.7804,884831.0,28.01,152500.0,24.12,2231300.0,40.7,982800.0,,0.0,228.2164,4765152.0,51.4902,1481071.0,19.07,4826300.0,373.4967,570660.0,27.2175,19705104.0,19.615,347400.0,58.78,508000.0,,0.0,16.3567,5625201.0,,0.0,32.6153,5080055.0,24.9,1490000.0,778.0,494200.0,41.86,2148000.0,27.37,32174300.0,,0.0,216.6377,52494.0,33.38,2581200.0,18.13,8264598.0,17.83,45271200.0,,0.0,600.0,7525474.0,,0.0,7.5704,1632825.0,10.275,2537400.0,19.11,363400.0,1237.9958,1209842.0,76.0265,341562.0,645.0,135406.0,41.29,2016000.0,62.25,2159100.0,21.08,1938000.0,65.87,24264600.0,,0.0,,0.0,24.2919,4105954.0,,0.0,56.4078,1104572.0,29.8,119100.0,,0.0,,0.0
2010-02-22,148.9036,206417.0,22.2818,4038123.0,,0.0,2389.2629,4575359.0,7.1579,390563600.0,,0.0,275.0348,1780496.0,934.0,1415251.0,36.58,2055121.0,,0.0,26.1011,11966236.0,25.793,1207518.0,10.4193,5766845.0,8.0767,6145200.0,40.7,2421400.0,10.3502,3267878.0,33.7,6119800.0,29.89,4298200.0,29.81,3619800.0,1204.0,533249.0,36.5233,3410963.0,37.16,794889.0,26.08,4149500.0,,0.0,25.41,1396900.0,12.0,4871600.0,24.56,5542000.0,,0.0,412.6,109943.0,85.0,4168389.0,43.276,1417951.0,28.43,24154700.0,14.87,2762829.0,30.81,1438500.0,,0.0,23.61,317200.0,25.88,2395000.0,38.14,285400.0,,0.0,17.92,477200.0,31.41,3692400.0,,0.0,,0.0,82.3,2046064.0,319.4,508071.0,12.45,22697700.0,,0.0,7.9,9708700.0,17.2756,627075.0,57.1,7176800.0,40.48,1535900.0,43.78,2535100.0,5.9005,136146000.0,,0.0,905.0,2346462.0,,0.0,40.46,1147600.0,7.4883,668400.0,104.02,3323500.0,,0.0,64.6809,3554328.0,5.22,9249600.0,,0.0,,0.0,61.35,402600.0,,0.0,498.25,209041.0,234.5,377578.0,514.0,81296.0,41.5844,893662.0,,0.0,28.0,373400.0,26.2,12000.0,,0.0,376.4822,5440793.0,80.0,969100.0,1.735,8465000.0,32.04,2049100.0,22.69,431300.0,7.63,3894400.0,38.93,7413000.0,2810.0,4882147.0,163.07,275700.0,63.97,6034100.0,369.5,21502933.0,478.7642,1680440.0,16.21,173773200.0,273.0,78549.0,,0.0,13.17,2567200.0,292.1343,68312057.0,41.8,2388307.0,2200.0,2964180.0,31.3634,7768284.0,49.6673,1943579.0,,0.0,,0.0,9.7179,28707239.0,36.57,5584700.0,273.2,1896848.0,,0.0,75.6098,973443.0,44.0,330129.0,33.7867,2446200.0,115.0,1684223.0,14.088,462000.0,61.5,1030700.0,9.8,366.0,160.5,55321.0,178.4,212840.0,55.67,2170300.0,28.84,7654800.0,795.4192,327962.0,229.07,880600.0,48.13,9763800.0,3.11,640200.0,217.23,374900.0,447.9,2798849.0,,0.0,30.26,2163162.0,24.68,8655000.0,124.0574,23565.0,43.245,1704516.0,36.2,1560670.0,53.95,3941300.0,,0.0,678.0,3506217.0,,0.0,186.0,654561.0,581.2,22636888.0,,0.0,21.6,992600.0,634.0,1377580.0,69.9938,0.0,163.25,22595.0,79.56,16954300.0,8.375,2836400.0,300.5,3612.0,556.5,432732.0,,0.0,7.87,22635700.0,118.2,20352858.0,120.6,8075844.0,374.0,18000.0,9.1038,629092.0,706.5,348083.0,13.5819,2888355.0,67.03,1311200.0,324.0,490023.0,,0.0,34.6,23360670.0,34.085,2582074.0,19.144,6056462.0,33.67,2610100.0,34.16,1564205.0,,0.0,58.03,6994800.0,50.7,1303700.0,680.5,151142.0,48.3227,2090114.0,,0.0,13.32,2137500.0,400.4444,68530.0,,0.0,,0.0,38.29,886900.0,2375.0,1335861.0,265.7195,220553.0,5.7,1252500.0,,0.0,20.73,5328000.0,,0.0,2550.0,778.0,16.55,2188000.0,559.379,330197.0,54.16,1625500.0,,0.0,29.7,19700.0,33.42,4063300.0,26.84,845000.0,800.0,3222.0,41.04,4043400.0,1.586,768930.0,61.02,866700.0,8.095,39578000.0,,0.0,57.408,4063500.0,2.0786,18160000.0,57.18,1993600.0,15.49,2315700.0,275.7,8671824.0,4.5075,1056000.0,14.45,2310200.0,33.1818,16501.0,38.28,6873200.0,29.0939,795418.0,9.795,1734000.0,37.1248,10961588.0,27.89,3256200.0,,0.0,33.5,2936500.0,527.638,5225805.0,2.2625,2432000.0,39.48,768400.0,924.747,294742.0,24.31,72700.0,37.11,488000.0,17.26,5123600.0,,0.0,,0.0,15.175,7043559.0,24.3,31374800.0,4.065,1341000.0,5.2022,32790600.0,6.1325,3461200.0,,0.0,10.2825,16485600.0,23.665,7004400.0,,0.0,247.0,239946.0,185.3,1221708.0,34.22,6978800.0,72.96,8683400.0,788.0,23701.0,,0.0,39.0,2924500.0,12.73,9824800.0,,0.0,,0.0,50.99,1202036.0,37.1054,5413267.0,1705.889,22085.0,17.4842,11939171.0,,0.0,56.7,4127600.0,,0.0,5.6706,6845400.0,,0.0,,0.0,23.24,155500.0,38.7,1348300.0,1060.0,4174113.0,57.37,1157000.0,12.92,6202800.0,12.33,3080376.0,25.4565,4770287.0,31.12,7868200.0,1279.0,149491.0,50.78,674700.0,16.51,3861600.0,381.7,43463.0,26.9308,3809291.0,,0.0,114.9,1451103.0,30.8488,2914808.0,,0.0,185.0,58244.0,12.32,571700.0,36.6946,1611590.0,416.8,3590450.0,106.1133,20524.0,4.174,1567260.0,37.9745,1488725.0,9.675,15376597.0,,0.0,49.29,2671900.0,30.8,679400.0,70.02,3048400.0,2.3575,544000.0,16.59,7470800.0,9.798,34242437.0,42.12,1852500.0,42.92,1598700.0,,0.0,385.0,314832.0,,0.0,31.97,828500.0,84.43,306200.0,33.81,1766200.0,29.545,2258400.0,42.9286,385684.0,48.503,35506.0,59.44,8005200.0,236.9,9578102.0,30.135,1694400.0,48.21,4409600.0,35.15,1035385.0,3.9775,32227864.0,27.555,3569951.0,17.02,10141755.0,,0.0,181.0,21162.0,24.1983,5667019.0,46.055,3793400.0,191.75,27023.0,,0.0,94.51,535400.0,35.92,4216900.0,24.2079,1940607.0,3.126,281300.0,39.59,35200.0,26.68,648300.0,48.125,267552.0,,0.0,84.62,300200.0,33.715,2425000.0,38.86,2178400.0,22.16,330000.0,7.6142,6024000.0,46.55,108940.0,31.8759,4523553.0,34.55,2047700.0,44.76,2197600.0,618.5,1029445.0,12.0,868600.0,443.5634,1550329.0,11.21,41993100.0,,0.0,5.5075,6742400.0,275.2,979174.0,,0.0,38.12,24424000.0,65.23,171400.0,82.36,2218800.0,39.74,3966600.0,427.0,73028.0,104.5,1518100.0,54.9,742400.0,,0.0,294.0816,1745927.0,244.5,41655.0,11.8275,4538996.0,22.88,310300.0,22.65,1834700.0,12.55,18310000.0,25.455,56400.0,120.0,0.0,,0.0,104.3,316299.0,15.3984,62075.0,777.5,792453.0,68.58,543100.0,,0.0,,0.0,113.09,5790400.0,105.9,370315.0,1.697,1734000.0,,0.0,242.4457,2351.0,282.0,6907343.0,370.0,12545.0,,0.0,72.57,1753900.0,,0.0,1130.0,1000.0,77.8771,9387290.0,,0.0,,0.0,,0.0,,0.0,204.5,54877.0,23.94,27884200.0,36.145,2646800.0,20.8311,1279350.0,40.52,4085059.0,,0.0,17.76,21806100.0,,0.0,84.3494,10013.0,688.5,49112.0,13.5193,86105539.0,13.5836,85698216.0,40.68,523400.0,285.7197,871711.0,21.51,1924400.0,417.5,415686.0,114.9985,271658.0,34.92,2520200.0,,0.0,156.71,7375500.0,40.45,78760.0,1212.355,14826233.0,103.64,392800.0,31.02,14988500.0,35.52,1627800.0,110.7,2630851.0,4.93,16529800.0,,0.0,,0.0,30.32,16101000.0,40.55,705609.0,36.5,459300.0,580.0,61916.0,206.0,5746.0,84.9,251590.0,118.0,787881.0,24.81,4964800.0,,0.0,545.5,275939.0,323.0,48635.0,253.2,492216.0,,0.0,,0.0,1768.8413,544666.0,33.095,365211.0,29.25,1472168.0,211.3788,625826.0,16.19,2493400.0,36.0771,4527813.0,,0.0,22.9609,27387815.0,350.0,30016.0,10.4025,2711600.0,698.8,34516740.0,22.4235,3874980.0,198.75,23735.0,11.72,6263800.0,507.4256,482868.0,39.74,4638900.0,604.5,1340270.0,,0.0,47.52,90120.0,47.87,5733100.0,,0.0,88.0,401429.0,330.4609,64822.0,,0.0,127.75,15190.0,207.2,5775227.0,6.024,20378888.0,121.2715,3983273.0,,0.0,20.552,3766500.0,334.6874,548604.0,293.75,21938.0,26.345,752800.0,114.1,217157.0,31.52,221200.0,42.25,242400.0,4.19,11660266.0,395.0,819282.0,1395.0406,697232.0,,0.0,270.9,2731960.0,2056.0,2005566.0,657.1428,897449.0,271.3,2466472.0,10.71,1702500.0,304.277,1394875.0,6.923,21641455.0,113.4376,423320.0,20.87,38730600.0,32.36,4738500.0,,0.0,336.2577,1538868.0,22.4041,5761782.0,7.06,3209586.0,52.3795,2004.0,,0.0,,0.0,22.061,1786274.0,2.5215,41022603.0,38.5544,3451500.0,23.42,306200.0,,0.0,1218.0,694453.0,53.95,20430322.0,46.46,2000900.0,8.515,6766330.0,19.62,3579700.0,92.0,2983180.0,32.5236,1075500.0,149.2,252690.0,33.4,1626800.0,15.27,1787800.0,18.4682,4895264.0,5.68,110200.0,460.0,276801.0,131.4,341570.0,163.0,125058.0,164.9,321654.0,145.2,531640.0,374.0,140686.0,22.6,991500.0,1777.01,527933.0,48.7,1571380.0,63.49,9839700.0,40.85,43898900.0,,0.0,,0.0,,0.0,49.6338,2744612.0,28.65,1286800.0,78.1198,768252.0,6.97,20247300.0,,0.0,215.8,7876071.0,,0.0,654.8484,363881.0,13.64,3401100.0,,0.0,30.33,2849300.0,661.5,108736.0,57.4305,2509145.0,,0.0,20.56,1287000.0,,0.0,27.69,13487600.0,11.05,9430400.0,,0.0,36.7,1160700.0,688.0,2482110.0,46.9383,597497.0,16.3436,6081908.0,76.8,11353600.0,63.5481,685712.0,47.05,536400.0,43.64,423700.0,9.375,577000.0,51.67,264071312.0,34.47,5855000.0,120.75,223702.0,76.94,3029100.0,16.215,839200.0,23.07,25810200.0,22.43,266800.0,3.525,19564000.0,475.0,711146.0,610.7199,1230992.0,14.16,1920200.0,12.5,10156200.0,16.52,19226400.0,,0.0,282.2,50015.0,,0.0,12.61,2422300.0,22.424,10856000.0,50.33,214100.0,265.8322,743034.0,25.787,4407182.0,11.9684,4199220.0,26.1169,8884034.0,80.08,953215.0,64.77,4274900.0,205.9,457290.0,13.54,4593800.0,59.93,1979300.0,26.8,2118900.0,,0.0,28.95,27353400.0,43.66,4819200.0,34.75,17739.0,40.93,1319300.0,31.4349,7150169.0,185.9,787244.0,10.92,15957500.0,592.5,51278.0,46.8,721000.0,18.735,1014200.0,317.0926,4452885.0,15.53,193000.0,12.5925,3070261.0,81.99,496800.0,22.75,2087600.0,67.4582,3618378.0,400.5099,1427117.0,,0.0,288.0,241910.0,3.3792,5442000.0,20.27,12790600.0,14.46,150450.0,68.0,619281.0,,0.0,60.68,4226600.0,,0.0,20.94,503100.0,859.0,62231.0,338.0,142133.0,35.4198,18421115.0,,0.0,72.3278,3650020.0,19.96,8365000.0,27.71,14503100.0,29.36,646200.0,28.73,36707100.0,27.772,7112356.0,86.25,207247.0,8.636,655000.0,86.0233,2812798.0,78.09,1179800.0,6.2479,10078056.0,98.36,243500.0,117.9801,876363.0,537.0,68656.0,111.9,992775.0,788.0,145824.0,,0.0,798.5,3098.0,525.0,0.0,63.1804,16966.0,,0.0,7.09,1514027.0,6.1767,3662400.0,29.715,375800.0,11.705,13581200.0,47.73,6265300.0,,0.0,0.9324,352982000.0,620.8234,4409475.0,5.9764,6529198.0,16.0775,6864800.0,55.7188,1911898.0,9.88,13540701.0,,0.0,23.07,3992000.0,51.14,1665500.0,30.64,6244100.0,54.65,2457900.0,43.66,5398900.0,0.4153,458084000.0,710.0,27600.0,385.323,11520187.0,,0.0,,0.0,,0.0,1884.0,1432185.0,27.4225,889378.0,,0.0,897.5,14000.0,4.4163,3437100.0,19.0291,1776349.0,36.98,1511700.0,8.21,7050500.0,,0.0,75.49,536912.0,17.0,5971310.0,24.81,37081800.0,2.5813,22660500.0,,0.0,,0.0,233.5,10889.0,76.6545,5543173.0,,0.0,139.2,414538.0,380.0,1091187.0,31.7474,521280.0,,0.0,,0.0,414.9166,29696.0,,0.0,30.29,1501300.0,23.5733,3844500.0,,0.0,41.98,2561400.0,254.2,139195.0,,0.0,30.57,2305800.0,62.41,4709500.0,,0.0,231.2552,1146694.0,17.0304,61134003.0,23.0,2344800.0,63.42,9675300.0,17.19,2331700.0,58.92,1249000.0,139.75,54338.0,,0.0,11.38,4399600.0,426.8587,1640.0,72.5,337896.0,48.1,51750.0,22.46,1263800.0,23.97,969800.0,,0.0,49.75,8233500.0,53.17,6449300.0,28100.0,373.0,788.9996,896587.0,21.914,566267.0,37.23,955200.0,15.0,140200.0,20.71,434700.0,103.0,3333.0,31.035,1686800.0,124.5,0.0,27.318,2388555.0,,0.0,506.9225,5359317.0,,0.0,81.34,1215600.0,,0.0,425.1,1560072.0,891.5,1802893.0,,0.0,17.21,757600.0,490.0,105958.0,28.2,648138.0,19.26,7420900.0,,0.0,39.01,27657900.0,23.3539,1063615.0,,0.0,128.2,1071490.0,840.0,51834.0,26.61,1457000.0,1018.0,100380.0,33.92,697300.0,25.53,905000.0,482.2,5567645.0,6.81,23729800.0,,0.0,56.25,848559.0,179.5,19212.0,3467.5,6250424.0,17.8733,562950.0,3401.3572,1521405.0,81.31,1112600.0,28.975,1537400.0,97.91,41835.0,62.1,11799540.0,31.89,2101579.0,54.04,737000.0,4.2291,712800.0,,0.0,55.2,735600.0,131.2,2427850.0,11.7875,7893200.0,180.3348,6989257.0,193.9,479728.0,28.0,2257100.0,611.5,42418.0,130.0,6846658.0,43.0459,5261656.0,22.38,4185600.0,64.4155,2000746.0,15.23,762848.0,136.0,14393.0,194.75,47064.0,9.1818,60900997.0,53.8458,3157638.0,32.52,2660982.0,34.22,1840700.0,332.4,3491519.0,11.45,16983800.0,18.71,14953500.0,,0.0,175.25,98428.0,203.83,1137058.0,,0.0,,0.0,242.2637,3314349.0,33.5,1555015.0,310.5215,2837460.0,473.1,1281438.0,155.0,0.0,1785.5,1318490.0,,0.0,21.6033,2799900.0,56.7802,2313674.0,60.39,802100.0,61.57,87130600.0,1032.0,692589.0,104.0,874920.0,473.0,469523.0,663.0,2854102.0,42.87,191800.0,22.04,2116800.0,80.75,386283.0,32.34,3799400.0,125.0,49282.0,,0.0,73.9793,3667244.0,34.8,1531200.0,,0.0,106.8,2567365.0,1373.0764,86403.0,24.315,5139600.0,20.75,6470.0,421.5093,1531312.0,4.2825,3940.0,1132.0,1186823.0,,0.0,,0.0,1413.053,4120803.0,31.24,344800.0,260.0,346510.0,,0.0,7.8833,1686.0,16.8,4667800.0,6.37,5073786.0,46.78,5888600.0,15.53,958400.0,40.435,2303630.0,,0.0,310.5,218936.0,1154.0,755455.0,8.75,0.0,56.22,1579100.0,15.29,8725200.0,795.0,187043.0,15.79,328478.0,,0.0,53.09,1255300.0,,0.0,29.0,3335400.0,18.8973,41185403.0,41.35,1354800.0,497.1165,1920540.0,,0.0,255.3507,1383398.0,49.4,251000.0,38.27,120000.0,,0.0,15.715,1449200.0,26.17,1657400.0,103.0,1871420.0,301.0,47426.0,23.595,66784.0,10.04,2293400.0,28.21,7221700.0,,0.0,50.64,4000300.0,,0.0,121.25,26500.0,,0.0,9.8425,16239600.0,16.28,183100.0,48.1,19134000.0,777.5,66851.0,12.48,2008200.0,692.3,1212514.0,9.3333,18300.0,36.56,4720200.0,,0.0,,0.0,13.6,2207000.0,,0.0,50.04,1469600.0,,0.0,53.04,4457700.0,156.0,330536.0,535.2297,10387307.0,,0.0,16.64,6349500.0,20.6156,4524044.0,,0.0,42.675,4277810.0,9.24,2405200.0,37.67,13414126.0,24.73,11176800.0,19.88,3574500.0,19.38,59600.0,15.53,5174700.0,,0.0,64.7122,6006828.0,16.48,2141700.0,31.45,1185600.0,,0.0,17.98,201300.0,1930.0,2009986.0,,0.0,33.08,16338800.0,33.425,8623200.0,57.95,2916300.0,7.44,2207600.0,,0.0,,0.0,24.55,12844900.0,288.7,519397.0,540.0,2006980.0,21.7275,11572800.0,873.5,194012.0,,0.0,,0.0,23.4101,1584277.0,16.2523,10545175.0,,0.0,45.82,1215900.0,,0.0,147.2199,75475178.0,148.0,748038.0,65.03,536843.0,60.8937,1062794.0,28.24,290500.0,24.32,3246700.0,39.92,1187100.0,,0.0,228.7622,3279857.0,51.4217,1199884.0,19.61,11221800.0,375.9252,1011236.0,27.1988,14640538.0,19.68,422400.0,59.22,2077600.0,,0.0,16.3975,6083726.0,,0.0,32.0257,5557658.0,24.83,773600.0,790.0,413950.0,42.0,1319600.0,28.01,41852200.0,,0.0,216.6377,64916.0,33.36,1396000.0,17.592,10017174.0,17.9433,36291600.0,,0.0,601.0,4419929.0,,0.0,7.5733,1491413.0,10.465,2918800.0,19.015,264200.0,1233.7002,495457.0,76.7152,215213.0,646.5,33989.0,41.3,1568900.0,63.02,1679400.0,21.04,2090700.0,65.4,20469700.0,,0.0,,0.0,24.2128,4423519.0,,0.0,56.4466,722545.0,29.51,121900.0,,0.0,,0.0
2010-02-23,149.0443,305213.0,22.0672,4366373.0,,0.0,2323.844,6109205.0,7.0379,575094800.0,,0.0,270.7047,3672345.0,938.0,1617036.0,36.44,1825404.0,,0.0,25.8948,13961234.0,25.6979,1648353.0,10.0822,6596999.0,8.0744,4234500.0,40.26,2600900.0,10.3364,3992335.0,33.44,7906000.0,29.15,6081200.0,29.62,5819300.0,1199.0,384488.0,36.1721,3778519.0,36.3,1809842.0,25.66,5913100.0,,0.0,25.29,1402600.0,11.77,5440300.0,24.065,5783400.0,,0.0,413.5,128249.0,84.5,1215800.0,43.1733,1974999.0,26.76,13607000.0,15.045,3089515.0,30.43,2293700.0,,0.0,23.72,455900.0,25.63,2090800.0,36.97,710900.0,,0.0,17.92,677800.0,31.18,5503500.0,,0.0,,0.0,81.53,2533220.0,317.1,2222412.0,12.01,30237000.0,,0.0,7.79,15566700.0,16.9556,578250.0,56.38,7703000.0,39.77,1826000.0,42.81,4557400.0,5.862,141364000.0,,0.0,880.0,2951097.0,,0.0,40.59,1739100.0,7.4283,1189200.0,102.46,4844500.0,,0.0,64.8196,3593893.0,5.1537,6515200.0,,0.0,,0.0,61.76,799300.0,,0.0,472.0,526694.0,230.0,574589.0,507.0,58333.0,40.039,3065216.0,,0.0,27.48,441800.0,26.175,140000.0,,0.0,371.7391,8540894.0,79.94,1145200.0,1.738,18202000.0,31.52,1391700.0,22.45,916100.0,6.97,4430800.0,37.93,9693800.0,2817.0,5491350.0,164.24,434600.0,62.77,6483800.0,370.1,13884076.0,480.9684,1378520.0,15.94,210478400.0,267.0,543720.0,,0.0,13.0775,3496400.0,287.9774,64381434.0,41.265,3088964.0,2217.0,3412231.0,30.9397,7117490.0,49.0473,3533794.0,,0.0,,0.0,9.3692,41990349.0,36.4,6150400.0,271.7,1829484.0,,0.0,75.9707,1599308.0,44.205,367423.0,33.3433,3590700.0,115.2,864375.0,13.9707,631125.0,60.13,1180400.0,9.9,6500.0,160.75,45689.0,178.4,373830.0,55.25,2910600.0,28.12,7437000.0,782.9826,1341576.0,225.09,1151900.0,47.06,7170500.0,2.97,555500.0,214.87,276000.0,450.1,2572751.0,,0.0,29.69,2331493.0,24.44,8651000.0,125.0266,8454.0,43.205,2211148.0,35.9,2000240.0,52.63,4578363.0,,0.0,675.5,2571365.0,,0.0,182.0,1021156.0,572.9,31804601.0,,0.0,21.41,712800.0,627.5,1747695.0,69.9938,0.0,161.75,37019.0,79.15,14902000.0,8.41,1874600.0,298.0,12211.0,542.0,389515.0,,0.0,7.75,18015700.0,115.5,27895387.0,121.8,15860644.0,373.0,30000.0,9.335,959256.0,698.5,318950.0,13.5721,4795822.0,65.95,1525700.0,327.0,473474.0,,0.0,33.5,28291710.0,33.765,2645980.0,18.965,4789452.0,32.99,3072900.0,33.51,1426175.0,,0.0,56.66,10311000.0,50.29,1522600.0,678.5,254389.0,45.1974,4292953.0,,0.0,12.89,2644700.0,392.8888,102384.0,,0.0,,0.0,37.16,1366000.0,2346.0,903594.0,261.0413,332570.0,5.66,5005600.0,,0.0,20.386,4889500.0,,0.0,2550.0,599.0,16.48,1650000.0,578.1243,587091.0,53.56,2650100.0,,0.0,29.7,0.0,33.0,3433000.0,26.6,978300.0,800.0,10707.0,40.945,4416600.0,1.585,349470.0,60.95,1021900.0,8.07,34481600.0,,0.0,55.314,4706500.0,2.0728,15375000.0,55.64,2451500.0,15.32,3054700.0,271.9,10757796.0,4.4925,1338000.0,14.31,2839400.0,33.1818,0.0,37.03,7199000.0,30.3324,1576664.0,9.795,2623600.0,36.4768,13906165.0,27.75,5407100.0,,0.0,33.19,4498800.0,528.6325,5262476.0,2.2194,3496000.0,39.52,1073700.0,990.1031,851000.0,23.74,87100.0,36.79,673800.0,17.06,5597200.0,,0.0,,0.0,14.88,8017414.0,24.05,36286000.0,3.983,2857000.0,5.2222,46153800.0,6.05,4019200.0,,0.0,9.93,7316000.0,23.61,6853000.0,,0.0,244.0,296130.0,181.8,878953.0,34.15,10182000.0,72.04,11907600.0,789.0,200721.0,,0.0,38.82,4133500.0,12.64,5596600.0,,0.0,,0.0,50.71,1971856.0,35.8782,8778710.0,1711.92,23322.0,17.1983,14441059.0,,0.0,56.09,4890200.0,,0.0,5.6189,4995000.0,,0.0,,0.0,23.64,134300.0,38.31,1525381.0,1059.0,4768281.0,56.7,1260200.0,12.57,9556500.0,12.145,4610200.0,25.0835,5206817.0,30.92,10228300.0,1280.0,96620.0,50.64,757500.0,16.5633,4638900.0,385.8,101361.0,26.4117,4647395.0,,0.0,112.4333,1067832.0,30.1249,3578953.0,,0.0,187.0,36257.0,12.14,644300.0,36.3102,2306186.0,410.8,8467767.0,105.3865,0.0,4.1435,1365950.0,37.4383,2186088.0,9.502,17870752.0,,0.0,49.05,2054267.0,30.56,1559200.0,68.04,4506900.0,2.3175,781600.0,16.31,5673100.0,9.6338,24659791.0,41.58,2221900.0,42.75,1240200.0,,0.0,384.9,507530.0,,0.0,31.71,1149000.0,84.2,421800.0,33.3,1862800.0,29.33,2486000.0,42.6155,698990.0,52.3924,412731.0,59.01,5930200.0,230.8,8397382.0,29.505,1441400.0,47.12,5196900.0,34.685,1419644.0,3.9375,62151071.0,27.45,5378019.0,16.73,14504976.0,,0.0,182.5,31500.0,23.8902,7645829.0,44.955,4300000.0,192.75,45246.0,,0.0,93.23,827100.0,35.7,4729700.0,23.7725,1707308.0,3.108,125090.0,39.39,66000.0,26.33,1257100.0,47.781,538264.0,,0.0,84.59,247700.0,33.185,2576600.0,38.7,2335200.0,22.03,608800.0,7.5133,7618800.0,46.85,259415.0,31.4836,5323254.0,36.91,9134000.0,44.84,2376500.0,624.0,1983259.0,11.52,2374000.0,444.218,746842.0,11.6,114688400.0,,0.0,5.4913,9116800.0,273.0,1050769.0,,0.0,36.82,35785800.0,65.0,167700.0,81.49,2217300.0,39.21,2895300.0,425.0,57633.0,102.5,1182350.0,54.33,627400.0,,0.0,294.2447,2666623.0,244.5,66515.0,11.7625,4114144.0,22.6,102300.0,22.6,2652000.0,12.27,20394700.0,25.095,135200.0,120.0,7500.0,,0.0,103.6,232717.0,15.3052,286033.0,751.5,724774.0,68.27,1038800.0,,0.0,,0.0,105.78,5722200.0,104.0,122300.0,1.668,1278000.0,,0.0,242.4457,115.0,260.8,2834352.0,372.5,0.0,,0.0,71.81,1747700.0,,0.0,1140.0,2100.0,76.4394,13223146.0,,0.0,,0.0,,0.0,,0.0,211.3,155891.0,23.675,20081400.0,35.94,2297200.0,20.0578,2943225.0,39.555,4286208.0,,0.0,17.21,23526600.0,,0.0,83.8609,37055.0,685.0,45859.0,13.3268,115334688.0,13.3901,114789096.0,39.89,921500.0,285.8211,910251.0,21.36,2873000.0,414.4,124960.0,115.1796,167849.0,34.45,2366400.0,,0.0,156.7,15696000.0,40.95,229090.0,1217.3918,7174038.0,102.84,685500.0,30.2,14472400.0,35.28,1283800.0,112.0,2647518.0,4.81,13714300.0,,0.0,,0.0,30.75,35770100.0,39.46,1334302.0,36.4,542300.0,577.0,97595.0,208.75,3763.0,86.4,170480.0,118.4,543298.0,23.85,7428900.0,,0.0,545.5,81318.0,329.0,21949.0,248.4,248867.0,,0.0,,0.0,1786.6486,364352.0,32.61,419603.0,28.635,1275813.0,203.176,252969.0,16.16,4279200.0,35.8794,5789501.0,,0.0,22.7611,26555019.0,353.5,95431.0,10.2975,3058400.0,700.6,38034588.0,22.3922,3519510.0,199.25,16111.0,11.53,6330400.0,503.5521,215853.0,39.26,1119000.0,601.5,218311.0,,0.0,46.53,96837.0,46.82,2429600.0,,0.0,87.0,800076.0,314.7247,106496.0,,0.0,127.25,11200.0,209.5,10092907.0,5.9,22410800.0,120.8987,4803127.0,,0.0,20.436,4339000.0,332.7186,436598.0,293.5,23881.0,26.25,607800.0,114.2,189663.0,30.82,156300.0,41.74,525400.0,4.091,14814420.0,395.0,1733134.0,1391.2124,781109.0,,0.0,268.1,2984451.0,2048.0,1907733.0,649.7142,531071.0,271.5,2042822.0,10.54,1768000.0,300.1341,1196854.0,6.6,29816903.0,113.9373,486550.0,20.39,62245300.0,31.87,5932500.0,,0.0,330.352,1385827.0,22.4228,7499343.0,6.85,6859603.0,52.3795,37245.0,,0.0,,0.0,22.061,2021501.0,2.4537,73945734.0,38.0756,3437100.0,23.1,484600.0,,0.0,1288.0,791593.0,53.5,14083889.0,45.61,3138300.0,8.461,6237565.0,19.05,4224000.0,91.8,841235.0,32.1513,2133348.0,149.4,340905.0,33.45,2247400.0,14.93,2647300.0,18.3068,6530348.0,5.8,1330900.0,454.7,239250.0,130.0,150695.0,164.5,130804.0,162.5,173980.0,142.8,113035.0,370.0,60076.0,22.45,623400.0,1762.5898,492737.0,48.1,662010.0,63.31,12481400.0,39.88,52233100.0,,0.0,,0.0,,0.0,49.5117,2497106.0,28.42,1226000.0,76.5862,600120.0,6.74,11928800.0,,0.0,213.2,11714470.0,,0.0,671.6394,125723.0,13.44,4255600.0,,0.0,28.89,5228200.0,658.0,48945.0,57.8907,3244147.0,,0.0,20.17,2383700.0,,0.0,27.415,14835600.0,10.845,13706600.0,,0.0,36.06,2003300.0,687.4666,2237391.0,47.0864,1216134.0,15.4965,8762624.0,76.05,15892298.0,63.0584,1307056.0,46.54,464800.0,42.94,662100.0,9.28,703400.0,51.73,256553082.0,33.96,5547900.0,119.5,101651.0,76.9,2900000.0,16.04,1144600.0,22.81,16679500.0,22.27,304600.0,3.315,67531000.0,475.1,406613.0,603.3507,1854100.0,13.965,1532200.0,12.4,11993800.0,16.09,23120700.0,,0.0,281.5,232797.0,,0.0,12.54,2036900.0,22.202,16517000.0,51.05,647900.0,256.4509,1357363.0,25.5137,3324962.0,11.6432,5311387.0,25.9921,8211088.0,79.0,885065.0,64.87,7485700.0,205.0,775090.0,13.44,6541400.0,58.53,3488600.0,26.72,2923300.0,,0.0,29.13,27848300.0,42.87,11667900.0,31.25,39145.0,38.05,2687500.0,31.0517,8419264.0,186.5,2775941.0,10.43,19171200.0,585.0,150502.0,46.69,1020500.0,18.575,1344200.0,311.776,7578823.0,15.34,76200.0,12.2882,4658343.0,81.49,532200.0,22.78,3946800.0,66.6472,4762352.0,417.4499,2351103.0,,0.0,285.8,193817.0,3.3242,7946400.0,19.97,21163500.0,14.3667,181650.0,69.5,227672.0,,0.0,58.88,4260900.0,,0.0,20.55,396400.0,856.5,107163.0,333.5,140728.0,34.8378,16699670.0,,0.0,70.545,1239511.0,19.42,8424500.0,27.15,20896400.0,29.46,661700.0,28.33,52266200.0,27.4081,5608905.0,86.0,105078.0,8.612,607000.0,82.6855,3823327.0,77.22,1805100.0,6.2964,10023775.0,98.36,247600.0,118.2893,823955.0,534.0,57931.0,112.0,1085074.0,789.0,204788.0,,0.0,801.5,4850.0,522.5,2900.0,64.0118,180435.0,,0.0,6.955,1600744.0,6.1467,6428400.0,32.325,1533200.0,11.7,14850000.0,46.58,8061600.0,,0.0,0.9193,130494000.0,618.8894,3804229.0,5.9096,6139304.0,16.0325,7738800.0,55.3303,1949530.0,9.79,15487112.0,,0.0,22.26,5158300.0,50.68,1997400.0,29.9,7964600.0,53.46,1483600.0,42.0,6989100.0,0.4053,489764000.0,695.2,62400.0,387.6923,13595943.0,,0.0,,0.0,,0.0,1832.0,1550106.0,27.1609,1135819.0,,0.0,920.0,10175.0,4.3837,3773925.0,18.8058,1790513.0,36.67,2043600.0,7.87,10826500.0,,0.0,74.93,1384218.0,16.845,7062921.0,24.48,25098300.0,2.5733,26371500.0,,0.0,,0.0,234.25,361356.0,75.6964,7660365.0,,0.0,138.0,911476.0,381.8,1250453.0,31.3627,668642.0,,0.0,,0.0,408.6333,11650.0,,0.0,30.09,2559200.0,23.2667,3945300.0,,0.0,42.02,3352000.0,254.8,177011.0,,0.0,30.16,3321100.0,61.78,5159400.0,,0.0,227.0624,950351.0,16.7647,50458353.0,22.21,3261500.0,63.21,11948500.0,17.08,3251100.0,58.31,1451100.0,139.5,140727.0,,0.0,10.97,6741400.0,423.1307,0.0,72.75,321012.0,47.6,4060.0,23.33,1571700.0,23.68,1082900.0,,0.0,49.3,10514700.0,52.56,6263700.0,28200.0,458.0,784.4996,747279.0,21.6185,861833.0,37.2,728200.0,14.98,183200.0,20.32,404200.0,103.0,175677.0,30.725,1978600.0,124.5,493037.0,27.0385,2810286.0,,0.0,498.6395,11706382.0,,0.0,80.33,1645700.0,,0.0,409.5,3933519.0,893.0,2848804.0,,0.0,17.21,914500.0,491.0,194730.0,28.515,888929.0,19.04,4103800.0,,0.0,38.54,17926000.0,23.0428,650008.0,,0.0,127.1,809416.0,822.5,13480.0,25.78,2775500.0,1012.0,85420.0,33.53,1055400.0,24.65,1225900.0,488.0,8189791.0,6.53,20854700.0,,0.0,56.12,771192.0,179.5,36910.0,3379.0,7854930.0,17.4333,939900.0,3401.3572,2701278.0,80.28,1175000.0,28.47,957000.0,96.81,61057.0,61.2,3670080.0,30.54,4776602.0,53.25,926700.0,4.1975,1106663.0,,0.0,54.48,514700.0,133.4,3352690.0,11.755,8288800.0,180.678,10956140.0,191.1,380057.0,27.66,2165500.0,592.5,15715.0,131.5,5792696.0,42.6621,6598005.0,22.32,1983700.0,63.2892,2868064.0,15.3,713208.0,136.0,3500.0,192.0,62899.0,8.8049,65896864.0,53.7563,3627155.0,32.315,3339080.0,34.38,1796700.0,332.0,4019702.0,11.34,16508400.0,18.41,11761700.0,,0.0,174.25,56859.0,202.47,1644841.0,,0.0,,0.0,241.1065,1811643.0,33.355,2761836.0,310.6171,2908778.0,477.0,2627635.0,155.0,0.0,1768.0,3086449.0,,0.0,21.3767,2369400.0,55.7407,4047910.0,60.11,1380600.0,60.88,35857500.0,1027.0,728730.0,103.6,1323750.0,469.3,431856.0,672.5,2276675.0,42.16,266300.0,21.9,1875700.0,80.75,460011.0,32.02,4049500.0,125.5,95971.0,,0.0,73.2926,4121995.0,34.3,1262900.0,,0.0,107.1,1091771.0,1368.7687,35395.0,24.12,4366600.0,20.75,0.0,427.178,2740037.0,4.3,1600.0,1126.0,1491935.0,,0.0,,0.0,1410.7606,5931296.0,31.05,523500.0,260.0,531852.0,,0.0,7.5418,110.0,16.09,6695500.0,6.168,5193818.0,45.86,5167200.0,15.22,2240000.0,39.455,2729262.0,,0.0,312.4,131379.0,1148.0,681554.0,8.75,0.0,55.24,1138200.0,14.75,5876300.0,791.5,539307.0,15.415,678087.0,,0.0,52.62,1249300.0,,0.0,28.92,3700100.0,18.7538,37754919.0,40.86,1269400.0,490.1165,1287384.0,,0.0,256.1529,1384985.0,49.0,208400.0,37.67,101900.0,,0.0,15.77,692800.0,25.63,1569500.0,100.8,2180185.0,298.5,24432.0,23.32,98356.0,9.64,4057900.0,27.75,6083700.0,,0.0,50.06,15695000.0,,0.0,122.0,48733.0,,0.0,9.795,18218400.0,16.27,317500.0,49.67,14686100.0,764.0,57544.0,12.32,2487500.0,710.2819,4393819.0,9.0767,69600.0,36.56,4749100.0,,0.0,,0.0,13.28,1952400.0,,0.0,49.6,2207600.0,,0.0,52.36,6511900.0,155.9,191922.0,533.5831,11674983.0,,0.0,16.75,5381100.0,20.1446,7784622.0,,0.0,41.98,6503190.0,9.32,1630300.0,37.53,26347937.0,24.3,12905800.0,19.53,3461200.0,19.4,144000.0,15.58,8987500.0,,0.0,62.2042,9205979.0,16.5,1853300.0,30.56,1275200.0,,0.0,17.72,542500.0,1929.0,2130085.0,,0.0,32.81,10746500.0,33.195,8241800.0,58.4,5622400.0,7.29,991200.0,,0.0,,0.0,24.27,13288900.0,289.8,559065.0,537.0,1627719.0,21.53,19129200.0,864.5,170340.0,,0.0,,0.0,23.1931,1592920.0,15.9781,11636440.0,,0.0,45.18,1340500.0,,0.0,145.9688,81917283.0,144.0,272826.0,64.31,454146.0,60.3271,1010299.0,28.01,390400.0,24.38,2996900.0,39.42,1637500.0,,0.0,230.2009,4106487.0,51.0677,1440614.0,19.16,7143200.0,368.8341,884347.0,26.9549,15712094.0,19.335,822200.0,58.71,792600.0,,0.0,16.3873,11183081.0,,0.0,30.8692,6806703.0,24.55,2540600.0,775.5,702063.0,41.54,1622800.0,27.29,38755100.0,,0.0,209.4165,114726.0,32.62,2547600.0,17.2985,8221786.0,17.8733,42414000.0,,0.0,597.0,4663205.0,,0.0,7.5822,2236950.0,10.705,7456800.0,19.245,496800.0,1213.0813,711585.0,77.5099,641599.0,645.0,18334.0,41.02,2011600.0,63.68,3269700.0,20.98,3150800.0,64.94,33372900.0,,0.0,,0.0,24.1409,4232813.0,,0.0,55.7087,845424.0,29.06,153400.0,,0.0,,0.0
2010-02-24,149.8888,544909.0,22.3391,3945855.0,,0.0,2328.7258,4645998.0,7.1664,460566400.0,,0.0,270.0062,3472076.0,946.0,1130733.0,37.02,1677555.0,,0.0,26.0675,14141309.0,26.1454,3232756.0,10.1304,6073279.0,8.2333,5005800.0,40.28,3261600.0,10.3018,2969010.0,34.55,9545200.0,29.49,3698100.0,29.57,4607500.0,1210.0,655947.0,37.0852,4643134.0,36.3,959141.0,27.89,14246800.0,,0.0,25.14,1640200.0,11.8,6354300.0,24.535,4585400.0,,0.0,413.6,69810.0,84.6,406769.0,43.3633,1442671.0,27.99,12118400.0,14.735,4127928.0,30.95,1001300.0,,0.0,23.87,378800.0,25.76,1632100.0,36.88,734400.0,,0.0,18.0,557100.0,31.28,4225600.0,,0.0,,0.0,82.08,2084074.0,319.0,923925.0,12.27,25624000.0,,0.0,8.05,16543800.0,16.9778,770175.0,56.74,4887700.0,40.65,2459600.0,42.62,6001800.0,5.986,147798000.0,,0.0,879.5,2292246.0,,0.0,40.74,1544300.0,7.5383,1102800.0,102.27,3820100.0,,0.0,64.6346,4476421.0,5.2038,7242400.0,,0.0,,0.0,61.68,554300.0,,0.0,477.0,457482.0,230.4,743470.0,506.0,62769.0,40.2727,1191883.0,,0.0,27.42,399900.0,26.25,130200.0,,0.0,371.4426,9807408.0,80.77,920600.0,1.774,8523000.0,31.73,1273800.0,22.26,639500.0,7.23,1316900.0,38.41,6412300.0,2817.5,4109759.0,164.96,494100.0,63.48,3400400.0,372.0,10660149.0,477.8825,920082.0,16.33,191571600.0,268.6666,38415.0,,0.0,13.255,2325600.0,286.3609,58613930.0,40.655,5082353.0,2231.0,4460364.0,31.2873,4954315.0,49.2048,3589082.0,,0.0,,0.0,9.2039,47752516.0,36.94,5881500.0,269.2,1782162.0,,0.0,76.8976,1935405.0,44.435,419219.0,33.8833,3674400.0,114.4,636796.0,14.192,1014000.0,60.05,1922700.0,9.97,71019.0,159.5,17100.0,178.4,243980.0,55.29,5288000.0,28.63,7151400.0,777.2826,891444.0,225.02,898500.0,47.91,6116800.0,2.97,136300.0,218.36,280500.0,445.0,3335890.0,,0.0,29.485,2161768.0,24.71,8538400.0,122.6036,5094.0,43.2,1773457.0,35.92,1400110.0,52.9,3481610.0,,0.0,676.5,1723697.0,,0.0,185.3,628903.0,576.3,26434944.0,,0.0,21.08,975100.0,627.5,1597168.0,69.9938,0.0,162.5,64427.0,79.68,12045300.0,8.475,1293000.0,297.0,19532.0,542.5,368457.0,,0.0,7.8,17359400.0,116.1,23514362.0,114.8,41867930.0,373.0,21100.0,9.28,666892.0,685.0,432817.0,13.739,4160169.0,66.71,1598000.0,327.0,431988.0,,0.0,34.5,29262200.0,33.825,2182601.0,19.0895,4032715.0,33.26,3648300.0,34.115,1720077.0,,0.0,56.96,5810100.0,50.33,1892800.0,672.5,176149.0,43.9152,2753562.0,,0.0,13.11,2487300.0,384.1999,60309.0,,0.0,,0.0,37.85,2476600.0,2429.0,2298722.0,257.2988,154396.0,5.76,1965000.0,,0.0,20.158,7880000.0,,0.0,2550.0,391.0,16.84,2504400.0,583.3799,506578.0,53.68,1822500.0,,0.0,29.7,0.0,33.93,5177500.0,26.92,847400.0,795.0,300.0,41.48,4016000.0,1.578,314470.0,61.0,841000.0,8.21,53823600.0,,0.0,58.114,6629500.0,2.0968,12470000.0,55.95,2428600.0,15.4,4645400.0,272.1,14597189.0,4.47,981200.0,14.21,3171800.0,31.8181,59107.0,37.64,4333100.0,30.0552,656487.0,10.02,1567600.0,36.858,10245744.0,27.89,2652500.0,,0.0,33.15,3228800.0,534.931,6326699.0,2.2356,1932800.0,39.95,560700.0,988.936,687236.0,23.81,51700.0,37.73,1028200.0,17.36,10460400.0,,0.0,,0.0,14.9,5759501.0,24.34,33182100.0,3.982,870000.0,5.2533,29479500.0,6.1625,4883200.0,,0.0,10.04,8075200.0,24.085,8553000.0,,0.0,246.0,202627.0,187.1,2670486.0,34.51,7587900.0,72.34,8921000.0,781.5,93989.0,,0.0,38.53,3940200.0,12.75,6896100.0,,0.0,,0.0,51.16,1310220.0,36.15,6767518.0,1690.381,43569.0,17.2698,15199400.0,,0.0,56.18,3982800.0,,0.0,5.6683,6586200.0,,0.0,,0.0,24.16,208400.0,38.28,1310878.0,1066.0,3643333.0,56.82,898800.0,12.34,9437600.0,12.065,5461270.0,25.0431,6649121.0,31.39,12062100.0,1284.0,232496.0,51.12,934600.0,18.5933,20157300.0,375.0,76525.0,26.7577,3585080.0,,0.0,112.4666,1346433.0,29.964,3989792.0,,0.0,183.75,17766.0,12.43,581200.0,36.641,1536637.0,398.5,4770717.0,107.2035,1375.0,4.1935,1795690.0,37.6681,1455120.0,9.52,16389918.0,,0.0,49.35,2645867.0,30.835,2432200.0,68.39,2497500.0,2.315,816800.0,16.52,3758900.0,9.7896,24076958.0,42.01,1778800.0,42.88,1752400.0,,0.0,387.6,233595.0,,0.0,32.3,1170900.0,85.22,382900.0,33.18,2401700.0,30.005,4780200.0,43.0754,632053.0,52.1636,93453.0,60.14,6493800.0,228.4,8657906.0,29.785,1538800.0,48.16,5654500.0,34.235,1714878.0,3.9825,41722320.0,27.47,4141618.0,16.82,10704727.0,,0.0,182.5,15913.0,23.9944,7756121.0,46.34,5405400.0,192.5,19738.0,,0.0,94.83,554400.0,36.11,3003000.0,23.9793,1677548.0,3.1335,49740.0,39.63,37800.0,26.26,1582800.0,47.75,182840.0,,0.0,85.22,373100.0,33.405,2153800.0,38.365,2833400.0,22.15,469000.0,7.5842,7220400.0,46.8,508660.0,31.3909,7191839.0,36.59,3461400.0,45.26,1778450.0,621.5,1651615.0,11.5,980100.0,444.8725,1221841.0,11.73,84200800.0,,0.0,5.5225,5346400.0,274.5,709175.0,,0.0,36.34,34098200.0,66.24,202600.0,83.08,3083400.0,39.12,2784700.0,419.2,50721.0,102.7,921740.0,55.57,1087000.0,,0.0,292.6141,1491243.0,244.75,40686.0,11.9225,4377280.0,23.02,161200.0,22.88,3328300.0,12.69,17103900.0,26.19,190200.0,120.0,4000.0,,0.0,103.0,297485.0,15.6346,212284.0,757.0,1136521.0,68.62,554500.0,,0.0,,0.0,105.13,3706200.0,105.4,221895.0,1.657,2555000.0,,0.0,242.4457,0.0,275.0,2416313.0,372.5,681.0,,0.0,72.6,1220500.0,,0.0,1125.0,0.0,77.2541,11820833.0,,0.0,,0.0,,0.0,,0.0,204.3,101610.0,23.78,18946400.0,35.96,2578800.0,20.3733,1429200.0,40.24,3527907.0,,0.0,17.5,16668800.0,,0.0,84.0238,205319.0,696.0,1701480.0,13.2371,93412827.0,13.3,92970936.0,40.38,656900.0,284.8072,1024565.0,21.545,1398400.0,414.1,61298.0,115.904,49305.0,32.45,9779600.0,,0.0,158.33,8361500.0,40.9,28200.0,1215.3771,7230284.0,103.51,544400.0,30.01,18173300.0,35.48,1461100.0,113.3,3943506.0,4.89,12362900.0,,0.0,,0.0,31.36,22937500.0,38.5,2025837.0,36.35,865700.0,577.0,81351.0,206.0,2672.0,84.4,298530.0,118.1,1234839.0,24.33,5243300.0,,0.0,546.0,41039.0,323.0,37042.0,249.9,270724.0,,0.0,,0.0,1774.777,433956.0,32.78,217669.0,29.0,1399019.0,207.5929,673324.0,16.57,4370500.0,36.4635,5367158.0,,0.0,23.0654,33065232.0,350.0,25462.0,10.3575,2748000.0,717.8,47448812.0,22.3922,1603185.0,198.75,0.0,11.63,7582800.0,502.9782,241034.0,39.64,1467700.0,603.0,326496.0,,0.0,46.77,100396.0,46.91,2186000.0,,0.0,86.8,980980.0,319.4455,45121.0,,0.0,127.25,58284.0,209.6,8011276.0,5.9,25951106.0,121.979,5001972.0,,0.0,20.84,4109500.0,327.0749,570602.0,297.0,46473.0,26.525,307200.0,115.3,99523.0,30.9,123400.0,41.9,561700.0,4.037,23717490.0,387.9,2512129.0,1391.2124,917915.0,,0.0,269.3,3240368.0,2044.0,2112815.0,649.7142,1106726.0,268.2,2494662.0,10.51,949100.0,301.3309,1046162.0,6.76,26453949.0,114.437,649953.0,20.7,51070100.0,32.27,4724600.0,,0.0,325.8316,1788360.0,22.3201,4278317.0,6.82,8647682.0,53.876,26475.0,,0.0,,0.0,22.4584,2511430.0,2.4397,76094556.0,38.2456,2982600.0,23.3,585700.0,,0.0,1277.0,856666.0,54.25,19697526.0,45.43,3925200.0,8.597,8395115.0,19.55,4159200.0,89.8,1648150.0,32.6476,2065888.0,150.8,291640.0,34.21,1579100.0,15.28,2178800.0,18.3589,4271084.0,5.9,18438300.0,444.2,428044.0,133.0,483165.0,162.5,55736.0,163.9,199297.0,144.6,69460.0,371.9,74796.0,22.67,447700.0,1730.4218,795051.0,48.2,700470.0,63.45,8519300.0,40.85,44645000.0,,0.0,,0.0,,0.0,49.2019,2480705.0,28.65,1811000.0,75.7962,609763.0,7.11,19088100.0,,0.0,214.0,4894047.0,,0.0,658.2066,213476.0,13.8,4363800.0,,0.0,29.09,5315800.0,655.0,117204.0,57.814,3092391.0,,0.0,20.42,2014800.0,,0.0,27.58,14470600.0,10.945,9683800.0,,0.0,36.62,1756000.0,678.9333,2718182.0,48.0988,1678320.0,15.487,13788823.0,76.65,12088075.0,63.1443,813985.0,46.09,1137400.0,42.8,523200.0,9.47,843600.0,53.49,242218935.0,34.04,4426200.0,119.25,4729621.0,77.56,2379300.0,16.01,982800.0,23.64,16583800.0,22.605,439795.0,3.372,58201000.0,482.0,355437.0,608.8776,1058403.0,14.2,1501400.0,12.44,11230000.0,16.09,17605200.0,,0.0,287.0,138040.0,,0.0,12.51,1474100.0,22.175,15190000.0,51.7,372400.0,255.6391,555323.0,25.6927,3145016.0,11.696,3845302.0,25.7384,10291275.0,78.7,661167.0,65.26,7579700.0,202.5,615134.0,13.645,3486000.0,59.27,2268600.0,27.02,1887400.0,,0.0,29.05,22312000.0,43.59,5280600.0,33.0,101850.0,39.7,941800.0,31.7201,6359720.0,189.3,1016137.0,10.44,11404600.0,567.0,63401.0,47.34,906400.0,18.63,1123000.0,311.5862,7891238.0,15.39,45200.0,12.3679,4881729.0,81.87,498600.0,23.08,2592700.0,66.9482,4222717.0,413.3799,2142383.0,,0.0,286.0,157608.0,3.3442,11876400.0,20.26,18101300.0,14.3733,105900.0,72.0,2079061.0,,0.0,57.62,4302000.0,,0.0,20.83,275100.0,860.0,90424.0,339.0,76953.0,35.2385,17913988.0,,0.0,70.0587,1031837.0,19.28,14756000.0,27.83,17933600.0,29.96,343800.0,28.63,43165900.0,27.4486,5046432.0,86.0,489556.0,8.719,455000.0,83.0757,1871338.0,78.2,1590300.0,6.3107,7386418.0,98.55,169600.0,118.7017,1746403.0,537.0,63009.0,113.1,1031186.0,794.0,595853.0,,0.0,798.0,4850.0,517.5,0.0,64.0118,16569.0,,0.0,7.08,1070493.0,6.2,6550500.0,33.535,770400.0,11.765,23348400.0,46.48,8617800.0,,0.0,0.9241,120057000.0,623.241,4282646.0,5.8978,7452269.0,16.2325,11618000.0,55.7369,2060985.0,9.835,11297823.0,,0.0,21.86,5536400.0,51.11,1715300.0,29.83,9370800.0,53.56,1580100.0,42.09,5767200.0,0.4137,445868000.0,696.55,30800.0,389.0923,8130214.0,,0.0,,0.0,,0.0,1850.0,1325648.0,27.4322,663576.0,,0.0,920.0,7000.0,4.4578,3014550.0,19.2217,1343913.0,36.88,1595500.0,8.04,11192900.0,,0.0,76.02,918086.0,16.845,6186961.0,24.77,24530400.0,2.6193,23559000.0,,0.0,,0.0,242.0,1428.0,76.2138,3818857.0,,0.0,138.5,377841.0,378.6,1217608.0,31.2431,610946.0,,0.0,,0.0,411.6666,13228.0,,0.0,30.31,3428300.0,23.8067,3988350.0,,0.0,42.01,3989200.0,255.5,60048.0,,0.0,30.17,3771400.0,62.08,6888100.0,,0.0,223.4593,1098862.0,16.8975,71379515.0,23.2,3551200.0,63.89,12808800.0,17.23,2775100.0,58.87,2075300.0,138.75,11915.0,,0.0,10.81,9054000.0,426.8587,0.0,73.0,148792.0,47.6,21000.0,23.69,903100.0,23.92,950100.0,,0.0,49.83,8305900.0,53.78,5567400.0,28063.0,191.0,785.2496,558928.0,21.7596,442829.0,37.64,1303500.0,15.0,100900.0,20.34,338000.0,103.5,9072.0,31.05,2376800.0,124.0,4000.0,26.9175,2362787.0,,0.0,505.2659,9542846.0,,0.0,81.53,1282600.0,,0.0,393.0,6668292.0,896.5,1686777.0,,0.0,17.57,1135900.0,497.75,358944.0,28.475,676574.0,19.16,3267800.0,,0.0,37.87,27111500.0,23.1179,620831.0,,0.0,126.5,1360347.0,820.0,58177.0,27.71,9446900.0,1014.0,103687.0,34.23,774500.0,24.85,558800.0,486.1,8412939.0,6.64,20217300.0,,0.0,56.66,651463.0,179.5,46859.0,3362.5,6075518.0,17.2467,1613100.0,3349.5549,1920863.0,80.15,1887400.0,28.76,834200.0,97.86,34343.0,60.9,3052810.0,30.9,2980598.0,53.78,785500.0,4.2193,581175.0,,0.0,55.06,700900.0,132.0,3142640.0,12.035,7453600.0,184.4529,18945776.0,190.7,284523.0,28.06,1845900.0,587.5,31383.0,129.7,5633712.0,43.1844,7694574.0,22.35,1331500.0,63.0999,2556678.0,15.05,992614.0,138.0,19479.0,195.75,16326.0,8.6796,80016481.0,53.627,2881874.0,32.7,2983022.0,34.89,1749200.0,332.3,3767497.0,11.54,12921000.0,18.43,9636400.0,,0.0,176.5,21790.0,204.0,2422541.0,,0.0,,0.0,245.7351,3566476.0,33.105,2641899.0,310.7128,2181419.0,474.9,1994370.0,155.0,0.0,1788.0,1814094.0,,0.0,21.4633,1938600.0,56.0551,2976186.0,58.67,3051200.0,60.91,22980900.0,1030.0,551521.0,104.2,1177720.0,465.0,311828.0,673.5,2548414.0,42.27,484500.0,22.04,1516300.0,79.75,646948.0,32.13,3603200.0,124.25,118174.0,,0.0,72.9351,5580963.0,34.6,1716200.0,,0.0,106.8,2364257.0,1366.6149,60763.0,24.265,5003600.0,20.75,0.0,429.2026,2576071.0,4.275,14600.0,1128.0,2983463.0,,0.0,,0.0,1428.1831,6163782.0,31.63,419800.0,255.0,431614.0,,0.0,7.2383,210.0,16.2,5120000.0,6.334,6727394.0,45.38,8404500.0,15.02,2710900.0,39.64,2116220.0,,0.0,310.4,56801.0,1145.0,736256.0,8.75,0.0,56.14,1374200.0,15.2,7070200.0,788.5,284745.0,15.305,550809.0,,0.0,52.89,1094700.0,,0.0,28.97,2479000.0,18.8142,38357339.0,40.98,1053700.0,490.8165,1642717.0,,0.0,250.2705,688451.0,49.4,146200.0,38.11,117500.0,,0.0,15.9275,322400.0,26.33,1967000.0,101.2,1392575.0,299.0,13970.0,23.165,145944.0,9.98,4306700.0,28.48,6612000.0,,0.0,50.99,9273500.0,,0.0,122.0,5415.0,,0.0,10.1275,28059200.0,16.43,124500.0,48.39,6836100.0,780.0,25862.0,12.48,2450000.0,671.9522,4731917.0,9.15,51900.0,37.18,4355700.0,,0.0,,0.0,13.555,995000.0,,0.0,50.63,1379300.0,,0.0,52.79,6050600.0,155.8,420345.0,535.0397,18419038.0,,0.0,16.67,5659400.0,20.0765,7114722.0,,0.0,41.795,5995260.0,9.22,1390300.0,36.38,33067926.0,24.75,14513800.0,19.59,5307500.0,19.63,80000.0,15.67,4648600.0,,0.0,62.5342,11616537.0,16.71,1598700.0,30.4,1285100.0,,0.0,18.36,187100.0,1937.0,1961397.0,,0.0,33.62,10982600.0,33.44,6783800.0,58.76,4748300.0,7.36,1566200.0,,0.0,,0.0,24.78,12020100.0,289.0,265508.0,535.5,2167590.0,21.4075,16210000.0,863.5,36923.0,,0.0,,0.0,23.3956,1817105.0,16.0878,9561779.0,,0.0,44.88,697600.0,,0.0,147.0114,75525036.0,143.0,109993.0,65.2,331188.0,61.2913,846146.0,27.96,263000.0,24.65,4341200.0,40.36,1393700.0,,0.0,227.5715,4174585.0,51.2733,1459179.0,19.42,8683700.0,358.3432,1610846.0,27.1613,13273532.0,18.87,1204000.0,59.31,732500.0,,0.0,16.3516,9144670.0,,0.0,29.4709,14987209.0,24.44,2087400.0,789.5,894722.0,42.26,1605000.0,27.66,35782300.0,,0.0,214.2306,43104.0,32.92,3163500.0,17.6083,9145363.0,17.9733,31872600.0,,0.0,594.0,4574661.0,,0.0,7.6356,2744213.0,10.65,3180800.0,19.325,199800.0,1210.5039,856942.0,77.8543,389580.0,645.0,6845.0,42.04,2135500.0,63.35,3057100.0,21.03,2907000.0,65.55,21469600.0,,0.0,,0.0,24.2344,3992448.0,,0.0,55.767,1103748.0,29.09,77100.0,,0.0,,0.0
2010-02-25,149.748,368742.0,22.2389,4778504.0,,0.0,2252.0781,6548473.0,7.2143,665126000.0,,0.0,263.8602,4593460.0,932.5,1001980.0,36.25,1704131.0,,0.0,25.9668,12305752.0,26.1242,1499280.0,10.1111,13182151.0,8.2222,6125400.0,39.75,5548700.0,10.0946,6175710.0,34.56,7735500.0,29.63,4270500.0,29.47,4701500.0,1213.0,580624.0,36.6198,4149605.0,35.725,1202196.0,27.93,6061300.0,,0.0,25.07,1876100.0,11.7,6364800.0,24.595,5502800.0,,0.0,410.0,155872.0,83.0,1110731.0,42.6444,1690948.0,27.51,12376000.0,14.53,2412131.0,30.56,2325600.0,,0.0,23.77,362500.0,25.66,2278300.0,36.91,648700.0,,0.0,18.12,750500.0,31.3,4250500.0,,0.0,,0.0,82.18,3872307.0,315.0,1182454.0,12.22,21748200.0,,0.0,7.89,20955600.0,17.2444,1327275.0,56.25,6592200.0,40.17,4720200.0,42.8,4325600.0,5.91,190668000.0,,0.0,861.0,3087574.0,,0.0,40.99,1621800.0,7.5417,730200.0,103.14,2875100.0,,0.0,63.8113,2542836.0,5.1838,7702400.0,,0.0,,0.0,62.0,528400.0,,0.0,468.75,75617.0,232.0,1197551.0,498.1,134678.0,39.8831,1800568.0,,0.0,27.33,326600.0,26.2,5000.0,,0.0,368.577,12174087.0,81.19,594100.0,1.809,23197000.0,31.51,1190200.0,22.31,1211700.0,7.25,1335000.0,38.04,8456500.0,2810.0,4676770.0,166.08,686700.0,62.87,5043100.0,370.0,18554915.0,467.302,806344.0,16.55,287325100.0,263.8333,53829.0,,0.0,13.2825,3450800.0,283.4511,49603462.0,41.115,9469167.0,2179.5,5834625.0,31.0103,8144584.0,48.5946,3893764.0,,0.0,,0.0,9.0175,34424321.0,36.87,6126400.0,271.7,2892583.0,,0.0,76.6049,1531760.0,44.065,541865.0,33.39,4352100.0,113.0,1014680.0,14.152,1205250.0,60.4,1607900.0,10.0,51591.0,164.0,93150.0,177.9,232350.0,54.89,2826200.0,28.39,6516700.0,769.5097,744514.0,223.87,1068900.0,47.89,4355100.0,3.0,409500.0,218.3,359100.0,444.6,3554947.0,,0.0,29.375,2173803.0,24.48,10154800.0,121.3921,19631.0,42.545,2168042.0,35.8,1940030.0,51.51,3289541.0,,0.0,668.5,895869.0,,0.0,178.0,3958522.0,567.4,31129476.0,,0.0,21.01,1429600.0,624.0,1202471.0,69.9938,4000.0,161.5,39303.0,79.4,10176000.0,8.445,1240800.0,294.0,34060.0,529.0,780838.0,,0.0,7.73,21517300.0,117.5,36510642.0,112.5,22677206.0,371.5,90670.0,9.0538,739680.0,670.0,716838.0,13.6605,5382154.0,67.42,1380100.0,320.0,306047.0,,0.0,33.9,25996910.0,33.48,2742071.0,19.0739,4646817.0,33.61,4928100.0,33.205,1452130.0,,0.0,56.79,9965600.0,50.37,1911400.0,673.0,373515.0,43.6748,1515490.0,,0.0,13.15,2492300.0,359.8962,86647.0,,0.0,,0.0,37.85,1341500.0,2449.0,1906956.0,254.0241,40010.0,5.74,2794200.0,,0.0,21.078,10770000.0,,0.0,2550.0,0.0,16.86,3416000.0,573.9197,851799.0,53.49,1612200.0,,0.0,29.5,2800.0,33.87,4678000.0,26.96,839400.0,786.0,4497.0,41.555,5434400.0,1.565,405750.0,61.17,940900.0,8.07,46155800.0,,0.0,59.088,5392000.0,2.0764,10860000.0,56.03,2192600.0,15.29,3015400.0,277.7,29339260.0,4.48,1144400.0,14.1,4075600.0,32.2727,24519.0,37.37,5267200.0,28.7273,975899.0,10.05,1782800.0,36.8199,11975471.0,28.08,3168400.0,,0.0,33.27,2618700.0,531.9143,6825055.0,2.2375,3681600.0,39.95,434700.0,985.647,655580.0,23.37,285100.0,37.8,567900.0,17.0025,19942400.0,,0.0,,0.0,14.4,9223207.0,24.33,37112100.0,3.947,1926000.0,5.2811,41621400.0,6.2075,5222800.0,,0.0,10.1075,5284000.0,24.08,8585600.0,,0.0,243.0,285475.0,185.6,1965095.0,34.0,13221900.0,72.11,11761100.0,779.5,235963.0,,0.0,38.34,3361700.0,12.66,6528800.0,,0.0,,0.0,50.46,1814899.0,35.4199,5996216.0,1671.426,23138.0,16.8649,19105965.0,,0.0,56.96,5749000.0,,0.0,5.8978,26895600.0,,0.0,,0.0,23.8,258000.0,37.76,2363682.0,1056.0,3341347.0,56.69,1264900.0,12.35,6001800.0,11.63,6384492.0,25.0532,6509265.0,31.36,10553800.0,1292.0,218691.0,51.24,946000.0,18.69,8453700.0,387.7,398547.0,26.4208,4774214.0,,0.0,112.8666,1334289.0,29.9037,2997155.0,,0.0,177.0,504545.0,12.43,667300.0,36.051,3413469.0,389.0,4563900.0,107.2035,0.0,4.1515,2167850.0,37.4043,1512108.0,9.4,41781908.0,,0.0,49.14,2568067.0,30.745,1985000.0,68.81,3628500.0,2.2775,823200.0,16.56,6468700.0,9.6801,38203942.0,42.16,3252300.0,42.87,1817600.0,,0.0,382.0,272857.0,,0.0,32.3,904900.0,85.81,430700.0,32.74,2907500.0,30.285,4276800.0,42.6448,560972.0,51.2484,1411598.0,61.45,15277300.0,220.0,11321836.0,29.695,1705200.0,47.7,5332700.0,33.325,1691630.0,3.9,46111835.0,26.735,4997147.0,16.41,14798742.0,,0.0,189.5,105419.0,23.4189,10599508.0,46.61,3998800.0,192.25,57720.0,,0.0,94.33,862400.0,36.24,2843400.0,23.9467,1711533.0,3.103,106140.0,39.74,42900.0,25.57,1918900.0,47.813,900352.0,,0.0,85.42,274600.0,33.475,4099600.0,38.26,2464000.0,22.04,1102700.0,7.605,8175600.0,45.9,143415.0,31.2482,5968174.0,36.61,3295100.0,44.8,2322050.0,611.0,1493060.0,11.43,759400.0,443.5634,1659243.0,11.78,83114500.0,,0.0,5.5462,8723200.0,273.0,686718.0,,0.0,37.035,42673600.0,66.15,164900.0,83.18,3007100.0,39.07,3306300.0,420.0,73689.0,101.7,1186940.0,55.37,874300.0,,0.0,284.2164,3098639.0,246.0,36160.0,11.9825,6572244.0,22.96,95100.0,22.8,4253500.0,12.2,24791200.0,25.89,174600.0,150.0,150358.0,,0.0,100.0,675472.0,15.5049,123625.0,737.0,889507.0,69.05,410900.0,,0.0,,0.0,102.97,5220500.0,102.2,273130.0,1.676,1933000.0,,0.0,236.0655,0.0,270.2,2178635.0,372.5,1603.0,,0.0,72.2,1651400.0,,0.0,1135.0,20146.0,76.2956,13221769.0,,0.0,,0.0,,0.0,,0.0,196.7,20706.0,23.705,23808400.0,35.845,4094600.0,20.5822,1686825.0,39.79,5004979.0,,0.0,17.5,31412100.0,,0.0,85.815,23661.0,686.0,107267.0,13.1116,132864148.0,13.1739,132235632.0,40.3,880800.0,284.503,537760.0,21.47,1431000.0,408.8,111196.0,114.6363,1757269.0,31.92,3398900.0,,0.0,156.44,10519900.0,40.55,243420.0,1212.355,8141164.0,102.49,1059300.0,30.0,13093300.0,35.69,2058100.0,104.2,20860322.0,4.8,10031300.0,,0.0,,0.0,31.36,15049200.0,36.86,1437810.0,36.11,1159300.0,572.5,84409.0,207.5,0.0,83.7,98420.0,117.2,1820703.0,24.34,4502600.0,,0.0,541.5,146324.0,315.0,140546.0,246.3,717422.0,,0.0,,0.0,1763.8188,1038534.0,32.495,297731.0,28.705,970437.0,198.2071,567362.0,16.93,7577300.0,36.113,6281623.0,,0.0,23.1244,28263110.0,346.25,15968.0,10.295,2755200.0,710.0,42278972.0,22.298,1562640.0,196.25,0.0,11.64,5742900.0,501.2567,346117.0,39.73,2333900.0,579.5,1023866.0,,0.0,47.69,204921.0,47.13,2072700.0,,0.0,83.0,834825.0,305.2829,82348.0,,0.0,126.5,57489.0,207.1,8100246.0,5.813,24799224.0,121.4818,5919000.0,,0.0,21.018,4361000.0,317.2311,535265.0,290.5,33396.0,26.25,613600.0,112.1,595564.0,31.05,271600.0,41.97,462200.0,3.907,15016921.0,383.0,1531206.0,1392.7437,1120765.0,,0.0,258.7,3476721.0,2036.0,2749251.0,633.1428,952903.0,261.4,2590206.0,10.58,1243200.0,299.3055,1886014.0,6.355,32169898.0,113.1377,310031.0,20.63,48789400.0,32.46,5224800.0,,0.0,317.5929,3430079.0,22.3108,5584995.0,6.75,13394235.0,51.3818,11120.0,,0.0,,0.0,24.0481,4288940.0,2.4187,83432555.0,38.2011,3362400.0,23.59,468700.0,,0.0,1266.0,873419.0,53.95,23110782.0,45.22,2772500.0,8.594,12489840.0,19.75,5183300.0,86.45,1377167.0,32.5897,1592697.0,149.1,301485.0,34.72,2026400.0,15.01,3154900.0,18.5827,8461673.0,5.82,56000.0,442.5,451883.0,129.2,226705.0,162.75,156629.0,161.8,340183.0,140.0,75510.0,366.0,212787.0,22.58,469200.0,1737.0771,824331.0,47.47,1048880.0,63.28,10528900.0,40.64,46718100.0,,0.0,,0.0,,0.0,49.1174,2177925.0,31.83,12704200.0,75.7962,466123.0,6.99,15527600.0,,0.0,211.9,12436440.0,,0.0,666.9379,169733.0,13.95,4946300.0,,0.0,28.9,4440400.0,657.0,91906.0,57.9099,2684891.0,,0.0,20.33,1358400.0,,0.0,26.56,63648600.0,11.155,26174800.0,,0.0,36.66,1871400.0,675.2,3918410.0,47.8765,1235331.0,15.487,7535044.0,74.8,15057087.0,62.8265,1322188.0,45.32,1371200.0,42.33,628900.0,9.47,1330800.0,54.9,734420800.0,34.24,6111600.0,119.5,175269.0,76.99,2047900.0,15.865,1317400.0,23.82,16795100.0,22.085,420948.0,3.376,31368000.0,476.0,1556419.0,604.7324,884342.0,14.56,1403200.0,12.43,6476800.0,16.2,20621600.0,,0.0,280.0,164775.0,,0.0,12.58,3274100.0,22.149,19896000.0,52.61,573700.0,253.384,477798.0,25.4477,3789680.0,11.5641,4984554.0,25.2435,8526172.0,76.76,985516.0,64.38,8500000.0,198.1,1777403.0,13.56,4543200.0,59.14,2235500.0,26.86,2177600.0,,0.0,28.81,22799300.0,43.44,6026200.0,33.0,37289.0,40.04,572800.0,31.943,9399331.0,175.5,2214174.0,10.45,13591000.0,549.0,58209.0,47.78,895500.0,18.55,1467600.0,307.0292,8135475.0,15.02,78400.0,12.1601,4325204.0,80.96,313400.0,23.19,3087300.0,66.6722,4911135.0,401.9399,1574544.0,,0.0,282.2,565459.0,3.3675,34256400.0,20.41,21307900.0,14.3667,105450.0,72.0,663275.0,,0.0,58.52,5280000.0,,0.0,20.73,152800.0,843.5,128818.0,332.0,116569.0,34.895,17854252.0,,0.0,68.1138,1261071.0,19.19,11444800.0,27.74,15301300.0,29.84,301800.0,28.6,48735300.0,27.6911,6598466.0,85.25,120416.0,8.724,1054000.0,83.2274,2137005.0,76.58,1080300.0,6.4192,7010304.0,98.79,137600.0,116.4338,2990233.0,527.0,48214.0,111.6,1078426.0,791.0,247493.0,,0.0,790.0,1853.0,517.5,893.0,62.0166,678966.0,,0.0,7.02,1189073.0,6.2233,5906400.0,33.28,434400.0,11.72,12076000.0,49.02,16562300.0,,0.0,0.9373,107177000.0,620.3399,6095934.0,5.89,4593471.0,16.54,15967600.0,55.2219,3060542.0,9.665,15642870.0,,0.0,22.07,5194900.0,51.65,2563100.0,30.01,7590900.0,53.11,1831800.0,41.88,5943500.0,0.41,576972000.0,695.56,30100.0,415.7999,39304907.0,,0.0,,0.0,,0.0,1817.0,1458447.0,27.4322,505577.0,,0.0,920.0,1954.0,4.5156,2447550.0,19.3355,850254.0,36.62,2220700.0,7.99,8438600.0,,0.0,75.53,1269960.0,17.01,18516831.0,24.87,29145200.0,2.6333,23401500.0,,0.0,,0.0,242.0,113777.0,75.7156,5354876.0,,0.0,134.5,747730.0,364.5,2170287.0,30.8498,561026.0,,0.0,,0.0,410.5833,20995.0,,0.0,29.8,3686100.0,23.8,4127550.0,,0.0,41.5,4052400.0,250.2,183494.0,,0.0,29.92,4217700.0,62.3,8074100.0,,0.0,225.0316,1384210.0,16.7837,56344732.0,23.12,3051900.0,63.7,10085600.0,17.24,3949700.0,58.9,1553900.0,138.0,8000.0,,0.0,10.7,6269100.0,428.7227,0.0,73.5,266452.0,47.35,87580.0,24.15,1124000.0,24.28,1146200.0,,0.0,49.61,9596000.0,53.64,4679600.0,28013.0,59.0,773.2496,697347.0,21.7797,541549.0,37.57,1174300.0,14.92,126300.0,20.43,333700.0,102.5,12086.0,30.53,3766400.0,124.0,0.0,26.8523,2736740.0,,0.0,487.8715,9561397.0,,0.0,81.91,1091800.0,,0.0,391.3,5346893.0,898.5,3565554.0,,0.0,17.64,1291700.0,478.75,551863.0,28.34,579563.0,19.23,2050800.0,,0.0,37.18,34843000.0,23.2359,696057.0,,0.0,125.2,1442982.0,810.0,103057.0,27.79,4702200.0,999.0,92260.0,34.4,685000.0,24.34,613600.0,485.8,6207112.0,6.54,18802500.0,,0.0,55.5,659452.0,179.75,69346.0,3250.5,7341585.0,17.0533,1166850.0,3330.9844,2107092.0,79.64,1833800.0,28.77,835800.0,96.01,40028.0,59.8,9712420.0,29.42,6098875.0,53.52,1060500.0,4.2331,478406.0,,0.0,54.82,580400.0,128.7,1637850.0,12.2175,9108400.0,184.796,39017165.0,184.3,1176916.0,28.14,2182400.0,584.0,32267.0,127.2,7463009.0,43.2159,9407833.0,22.41,1302800.0,61.4853,4781122.0,16.56,5375990.0,137.0,18171.0,194.0,115183.0,8.5765,71729926.0,52.6325,4717804.0,32.305,3841275.0,35.44,2427200.0,329.4,5035504.0,11.45,18623800.0,18.26,11696400.0,,0.0,171.0,115200.0,198.56,2329623.0,,0.0,,0.0,244.1572,3595074.0,32.0,2920299.0,306.9842,3832686.0,471.5,2479600.0,155.0,0.0,1761.0,3185041.0,,0.0,21.4467,2481000.0,54.4391,5255754.0,59.39,1258100.0,60.81,17558200.0,1026.0,842168.0,102.9,1645110.0,456.9,366367.0,667.0,1801968.0,42.12,264900.0,22.02,1411100.0,79.5,868842.0,32.01,3895700.0,122.75,273329.0,,0.0,73.857,3765146.0,34.17,2232100.0,,0.0,104.0,3183155.0,1356.9226,75764.0,25.16,9145600.0,21.5,652621.0,422.3191,2218890.0,4.275,0.0,1113.0,2116603.0,,0.0,,0.0,1406.1758,7122724.0,31.4,222600.0,251.7,567283.0,,0.0,7.2667,7257.0,16.1,6480500.0,6.249,5187392.0,44.99,7236500.0,14.83,4360100.0,38.72,1998022.0,,0.0,309.0,107197.0,1142.0,848348.0,8.75,0.0,56.0,1230200.0,14.97,7126300.0,774.5,602158.0,15.53,670324.0,,0.0,52.84,1332700.0,,0.0,29.21,4292900.0,18.7085,39168157.0,40.85,1393200.0,491.2832,1600545.0,,0.0,250.5378,731327.0,49.59,270200.0,38.03,89000.0,,0.0,15.8775,483600.0,25.74,2227400.0,101.0,3796910.0,297.0,34435.0,23.055,210570.0,10.03,4439000.0,28.23,5600100.0,,0.0,50.95,8211800.0,,0.0,119.5,138879.0,,0.0,10.435,42669200.0,17.01,289600.0,49.28,9253500.0,758.0,46861.0,12.96,8172750.0,636.935,4864122.0,8.92,68700.0,36.69,5117500.0,,0.0,,0.0,13.5,1571200.0,,0.0,50.32,1076400.0,,0.0,52.75,5101400.0,153.1,340027.0,527.1864,17186736.0,,0.0,17.0,6548700.0,19.8224,8452263.0,,0.0,40.445,8670741.0,9.28,1538400.0,35.5,23219500.0,24.52,17886100.0,19.45,4472200.0,18.52,418900.0,15.66,4535300.0,,0.0,60.3893,9095248.0,16.67,1633500.0,31.01,1725600.0,,0.0,18.1,204700.0,1916.0,1927831.0,,0.0,33.45,14779500.0,34.23,11503800.0,58.42,4441400.0,7.28,1366600.0,,0.0,,0.0,24.3,12541000.0,290.1,1132976.0,533.0,2549265.0,21.3075,14140800.0,860.0,117444.0,,0.0,,0.0,22.8557,2763597.0,15.9506,10209099.0,,0.0,44.55,757400.0,,0.0,148.3668,134910034.0,143.0,248355.0,64.06,377238.0,60.2178,783563.0,27.98,328900.0,24.86,4412100.0,40.14,1107800.0,,0.0,222.3622,2598078.0,50.7594,1874436.0,20.7,27066600.0,354.1662,1022998.0,27.0862,16887606.0,19.085,693400.0,59.91,1074500.0,,0.0,16.0399,14534052.0,,0.0,29.554,14052641.0,24.325,1461400.0,779.5,691718.0,42.63,2602600.0,27.44,34185600.0,,0.0,204.6023,127967.0,33.03,2507200.0,17.7143,6039500.0,18.05,40530300.0,,0.0,596.0,7252954.0,,0.0,7.677,3164063.0,10.7,3577600.0,19.57,304800.0,1200.1945,444309.0,77.9338,470516.0,642.0,22950.0,41.23,2294700.0,62.8,3694500.0,20.97,3108700.0,65.14,25668800.0,,0.0,,0.0,24.2272,7090623.0,,0.0,55.5728,1085826.0,29.0,136900.0,,0.0,,0.0
2010-02-26,149.8888,224284.0,22.5036,4678127.0,,0.0,2333.6079,5919192.0,7.3079,507460800.0,,0.0,272.9396,4091951.0,950.0,1440171.0,36.76,2229878.0,,0.0,26.0435,14675281.0,26.1771,1309499.0,10.5155,10065882.0,8.22,17273700.0,39.97,4534000.0,10.3594,9053060.0,34.65,4792600.0,29.24,3606800.0,29.36,3487500.0,1240.0,449069.0,36.532,3740248.0,36.39,1522217.0,27.88,3554600.0,,0.0,24.71,2139100.0,11.69,7000100.0,24.725,4703400.0,,0.0,414.0,108070.0,84.85,1661707.0,45.0372,4353699.0,24.77,27126500.0,15.155,2724588.0,30.52,1249000.0,,0.0,23.73,480800.0,26.3,4167700.0,37.49,632600.0,,0.0,18.1,800400.0,31.25,3983700.0,,0.0,,0.0,84.8,4276370.0,317.0,1643589.0,12.24,15882200.0,,0.0,7.91,17085200.0,17.3511,1030275.0,56.61,6351700.0,40.03,2232700.0,42.66,4030100.0,5.92,114432000.0,,0.0,883.5,2188876.0,,0.0,40.94,1446300.0,7.55,2046000.0,103.64,2375700.0,,0.0,63.4413,2203402.0,5.2063,5529600.0,,0.0,,0.0,61.62,606700.0,,0.0,470.0,98575.0,235.0,1093102.0,507.0,141016.0,40.039,1543465.0,,0.0,27.46,487800.0,26.45,68400.0,,0.0,385.6719,17118589.0,81.42,1117000.0,1.815,2807000.0,31.6,1020100.0,22.26,1076800.0,7.56,2242300.0,38.19,6475500.0,2883.5,6275689.0,165.93,584000.0,63.16,4416000.0,374.3,11310984.0,464.2161,896864.0,16.66,343669400.0,270.8333,51171.0,,0.0,13.51,4627200.0,288.6702,54978427.0,41.24,4880666.0,2229.5,4866900.0,30.9234,7998777.0,47.8959,8017339.0,,0.0,,0.0,9.1751,52921202.0,36.5,5113000.0,275.9,2392036.0,,0.0,75.9707,1391028.0,45.025,500883.0,33.9067,3145800.0,112.8,745826.0,13.9627,1582500.0,59.59,952700.0,9.7,205159.0,165.0,118209.0,179.0,615780.0,55.01,2847100.0,28.52,5389800.0,768.9916,896953.0,226.71,987600.0,47.92,3625100.0,3.0,411600.0,218.8,302500.0,440.0,4495915.0,,0.0,29.785,2098213.0,24.51,7107200.0,121.6344,22380.0,42.95,2718755.0,36.35,1617270.0,53.13,4237242.0,,0.0,680.5,1393282.0,,0.0,178.6,1332359.0,578.7,41591516.0,,0.0,21.04,899200.0,625.5,1934591.0,69.9938,0.0,164.0,39322.0,80.13,10651200.0,8.39,2304800.0,293.75,10094.0,548.5,304972.0,,0.0,7.74,18903400.0,114.9,41366319.0,113.8,13081278.0,377.5,176000.0,9.3075,1025672.0,665.0,539340.0,13.7193,2804797.0,67.93,1842200.0,317.7,166527.0,,0.0,34.0,17855770.0,33.885,2907227.0,19.035,4605954.0,33.97,4734400.0,33.835,1098304.0,,0.0,57.05,6108500.0,49.99,1979300.0,674.5,107503.0,43.8911,1206108.0,,0.0,13.2,2032500.0,362.2888,44966.0,,0.0,,0.0,37.8,1128700.0,2481.0,1759703.0,254.4919,170630.0,5.7,2135000.0,,0.0,21.248,3649500.0,,0.0,2550.0,175.0,16.795,2052400.0,581.4528,365673.0,53.33,1701400.0,,0.0,29.75,2700.0,34.26,3212700.0,26.89,812000.0,791.5,16304.0,41.47,3667400.0,1.583,301960.0,61.31,973300.0,8.22,43478000.0,,0.0,60.338,5462000.0,2.0942,15475000.0,56.78,1675000.0,15.27,2641200.0,279.7,21109362.0,4.4675,1132000.0,13.38,12626900.0,31.8181,2446.0,37.75,3824400.0,30.1402,935671.0,10.015,1679600.0,36.5912,10411160.0,28.04,4036700.0,,0.0,33.33,2509100.0,538.7985,9796487.0,2.23,4712000.0,40.05,717400.0,988.936,361242.0,23.21,194400.0,37.92,505800.0,16.9875,10079600.0,,0.0,,0.0,14.785,9064132.0,24.33,30719800.0,3.935,3415000.0,5.2733,26195400.0,6.1975,12786800.0,,0.0,10.035,8014800.0,24.065,7802600.0,,0.0,246.6,208382.0,185.4,2054280.0,33.75,12715400.0,72.3,8978800.0,800.0,31816.0,,0.0,37.99,3370600.0,12.92,6592000.0,,0.0,,0.0,51.08,1072081.0,36.2238,6917024.0,1662.811,36708.0,16.8589,13105566.0,,0.0,57.3,4068600.0,,0.0,6.6778,38629800.0,,0.0,,0.0,23.89,265000.0,38.45,2665392.0,1064.0,7875675.0,56.75,1005400.0,12.36,5250400.0,11.945,4840231.0,24.8583,5996558.0,31.24,13449800.0,1295.0,145832.0,51.58,959600.0,18.58,4259100.0,384.5,1355887.0,26.2113,5626042.0,,0.0,112.0,439596.0,30.3394,2398798.0,,0.0,177.0,138381.0,12.49,900900.0,36.2476,1418951.0,399.9,4432235.0,109.0205,1623.0,4.23,2032180.0,36.9532,1457000.0,9.45,21000763.0,,0.0,49.05,2503333.0,30.805,1257000.0,68.86,3728900.0,2.26,814800.0,16.58,5745500.0,9.6886,37546978.0,42.14,2149800.0,42.75,1353400.0,,0.0,386.5,347830.0,,0.0,32.26,1021000.0,85.42,332900.0,32.63,2342800.0,30.065,2507800.0,43.3445,742941.0,53.0787,990910.0,61.87,7666100.0,224.7,16003321.0,29.775,1540400.0,47.34,5693700.0,33.8,1622606.0,3.9825,47059287.0,26.97,4735878.0,16.57,13872650.0,,0.0,196.0,12756.0,23.7044,7846697.0,47.025,3510200.0,193.25,35975.0,,0.0,94.47,642000.0,36.08,3645800.0,23.8214,1404570.0,3.18,113660.0,39.62,76800.0,25.6,1619000.0,49.188,1798232.0,,0.0,85.9,560100.0,34.06,4776200.0,37.985,2905400.0,21.4,1900800.0,7.6525,10189200.0,46.7,103725.0,30.8845,6759463.0,36.47,2952300.0,44.48,3165750.0,607.0,3646042.0,11.28,1137400.0,451.7452,803430.0,11.74,72368400.0,,0.0,5.5462,10523200.0,277.0,753999.0,,0.0,37.58,26165600.0,66.2,225300.0,84.76,3030000.0,38.65,2972600.0,429.5,47608.0,104.2,906100.0,55.8,995800.0,,0.0,289.9236,3505859.0,246.75,104282.0,12.0525,6241136.0,22.96,268700.0,22.54,4975700.0,12.21,14335100.0,26.15,132600.0,146.0,106300.0,,0.0,102.6,157507.0,15.9541,220477.0,750.5,935429.0,68.96,596000.0,,0.0,,0.0,105.75,2717900.0,104.6,605355.0,1.718,2109000.0,,0.0,239.2556,639.0,282.0,1415909.0,372.5,0.0,,0.0,72.55,1504200.0,,0.0,1144.0,1000.0,76.9665,12637494.0,,0.0,,0.0,,0.0,,0.0,204.1,41682.0,23.805,18997200.0,36.005,3671400.0,20.6667,1343700.0,40.4,4295374.0,,0.0,17.63,20319700.0,,0.0,84.8379,46112.0,694.5,73670.0,13.1208,82279251.0,13.1832,81890028.0,40.36,507900.0,285.01,625089.0,21.405,1969800.0,415.4,90218.0,115.5418,997068.0,31.95,1918200.0,,0.0,156.35,7812700.0,41.0,271350.0,1222.9323,15937591.0,101.65,1140800.0,30.15,12722900.0,35.78,1570700.0,104.3,5233067.0,4.81,9186500.0,,0.0,,0.0,31.2,13879200.0,37.425,1130933.0,37.83,1772600.0,585.0,52697.0,208.75,15109.0,83.75,396580.0,118.4,789758.0,24.37,4635100.0,,0.0,550.0,225193.0,320.75,84502.0,249.2,1408170.0,,0.0,,0.0,1748.7512,755519.0,32.895,306241.0,29.345,772855.0,205.069,259017.0,17.25,5053500.0,36.0861,4965959.0,,0.0,23.0654,24262076.0,348.5,31187.0,10.2775,2124400.0,719.6,48469632.0,22.2863,1529235.0,196.75,14995.0,11.71,8654700.0,510.1513,398248.0,39.76,1433900.0,587.5,433483.0,,0.0,46.85,486918.0,47.33,1911300.0,,0.0,81.5,970801.0,306.8565,89948.0,,0.0,126.75,81039.0,211.2,8148631.0,5.914,24825018.0,121.5679,5004273.0,,0.0,21.458,4721000.0,318.1499,641318.0,294.0,17160.0,26.4,556000.0,114.5,158025.0,31.0,232600.0,42.11,395500.0,4.007,12647434.0,386.7,1163297.0,1408.8228,1197531.0,,0.0,263.1,4201669.0,2046.0,3865256.0,645.7142,1677809.0,254.5,3559946.0,10.66,1191700.0,308.8803,1433121.0,6.565,24530235.0,114.437,280473.0,20.53,47795300.0,32.36,3049700.0,,0.0,324.3734,4519273.0,21.6384,7168363.0,7.5,32287628.0,52.8783,53871.0,,0.0,,0.0,23.9187,2187588.0,2.414,69802581.0,38.5711,3121200.0,23.79,457400.0,,0.0,1282.0,477023.0,54.0,20016168.0,45.52,2254600.0,8.662,7338780.0,19.6,4581100.0,83.7,4596677.0,32.0934,2250377.0,150.9,149025.0,35.48,1858700.0,15.17,2444700.0,18.7701,6987388.0,5.75,188400.0,449.5,124092.0,130.5,133185.0,161.75,124525.0,164.0,154961.0,141.5,63445.0,381.9,107030.0,22.58,561100.0,1761.4806,506821.0,48.95,944730.0,63.0,9357800.0,41.97,67699100.0,,0.0,,0.0,,0.0,48.9671,2247896.0,31.75,3313500.0,78.3428,764956.0,7.15,14077600.0,,0.0,215.0,9879150.0,,0.0,672.9827,181929.0,13.89,8049900.0,,0.0,29.13,3311700.0,662.0,68862.0,58.2359,2777092.0,,0.0,20.19,1465100.0,,0.0,26.36,63095400.0,11.05,17161800.0,,0.0,36.46,1961400.0,674.6666,5426844.0,48.642,6597977.0,15.6202,6083273.0,77.15,19196013.0,62.9811,828652.0,45.22,764100.0,42.2,561400.0,9.575,2193800.0,52.5,641132128.0,34.34,4850100.0,119.25,124272.0,77.76,2636000.0,15.815,905000.0,23.71,13102300.0,22.995,928949.0,3.391,18657000.0,480.0,1151345.0,612.5622,1114197.0,14.325,1415400.0,12.58,7985500.0,16.63,24100500.0,,0.0,285.6,80403.0,,0.0,12.99,5294500.0,22.437,10947000.0,51.94,619900.0,255.7293,508135.0,25.5514,2873825.0,11.7487,5482429.0,25.5014,6665114.0,79.6,1489975.0,63.85,8288400.0,203.0,1260873.0,13.53,3695600.0,59.15,1308500.0,26.62,1355800.0,,0.0,28.43,26546400.0,43.4,4865800.0,32.0,25587.0,41.14,554700.0,32.4332,10848281.0,172.5,3777837.0,10.54,17487000.0,555.0,72393.0,51.58,3071700.0,18.555,1030000.0,313.39,8271038.0,14.94,193500.0,12.3751,3315343.0,79.22,851000.0,23.22,2948600.0,67.0151,3856382.0,418.6599,1721806.0,,0.0,287.9,231862.0,3.465,18368400.0,20.12,15720700.0,14.2533,103650.0,74.0,337972.0,,0.0,58.39,2887500.0,,0.0,20.31,150600.0,854.0,113567.0,339.0,140765.0,35.1908,13800483.0,,0.0,70.545,2007607.0,19.32,9181600.0,28.18,18672100.0,29.98,367800.0,28.67,40370600.0,27.3273,6343030.0,83.0,571949.0,8.862,880000.0,82.8372,1827876.0,77.43,1042000.0,6.3935,7943937.0,99.41,140000.0,116.64,898601.0,540.0,92291.0,113.65,1063612.0,806.5,718597.0,,0.0,791.0,9339.0,517.5,13415.0,61.8503,36820.0,,0.0,7.13,1437043.0,6.21,5703000.0,32.9,472800.0,11.5925,13330000.0,49.28,7766600.0,,0.0,0.9436,86205000.0,630.4936,5894962.0,5.9018,23137868.0,16.9,19633200.0,55.3484,3776536.0,9.895,13787356.0,,0.0,21.84,5076400.0,51.43,2579400.0,30.01,6076300.0,53.29,1241700.0,41.4,6456900.0,0.405,393396000.0,708.3,59700.0,405.6769,19022690.0,,0.0,,0.0,,0.0,1875.0,1656166.0,27.1318,762854.0,,0.0,915.0,1000.0,4.5541,1454625.0,19.4055,1512044.0,36.62,3203000.0,7.96,8180200.0,,0.0,76.02,985982.0,17.225,10721343.0,24.65,21048700.0,2.62,24034500.0,,0.0,,0.0,232.0,16637.0,76.5012,4590520.0,,0.0,134.5,827940.0,371.1,1025254.0,31.5422,660156.0,,0.0,,0.0,411.6666,34453.0,,0.0,29.94,2317000.0,23.5667,4211850.0,,0.0,41.92,4826000.0,252.5,107845.0,,0.0,29.72,2599600.0,62.47,14785800.0,,0.0,227.3245,347764.0,16.6509,62436536.0,23.21,2308800.0,63.28,10640900.0,17.15,2776100.0,60.31,2204800.0,141.25,171457.0,,0.0,10.83,6144700.0,428.7227,670.0,75.0,648164.0,47.45,10030490.0,23.8,618000.0,24.34,1332000.0,,0.0,48.98,8502800.0,53.76,7781200.0,28138.0,291.0,786.7496,873995.0,21.867,584433.0,36.41,2290300.0,14.7,151600.0,19.98,192000.0,103.5,759.0,30.77,2025800.0,124.0,0.0,26.5263,2222139.0,,0.0,499.0536,11124466.0,,0.0,82.19,1707600.0,,0.0,390.1,2773426.0,912.0,3048412.0,,0.0,17.41,791600.0,493.0,248489.0,28.97,785424.0,19.0,3186900.0,,0.0,36.68,30557500.0,23.3968,965550.0,,0.0,126.1,796476.0,818.0,56905.0,28.27,3132200.0,1018.0,108903.0,34.67,1198600.0,24.46,512600.0,492.0,6336799.0,6.75,19859000.0,,0.0,55.33,1113303.0,179.75,7500.0,3364.0,6933497.0,17.24,693600.0,3370.0803,2378087.0,79.93,1103000.0,28.54,1473800.0,98.99,72415.0,63.5,13542450.0,30.2,3634000.0,54.09,790700.0,4.1975,773044.0,,0.0,55.44,855500.0,129.8,1294050.0,12.23,8029200.0,191.4878,42481830.0,185.4,729314.0,28.14,1711200.0,599.0,45819.0,128.9,5167768.0,43.2033,6313415.0,22.21,945300.0,62.0733,2492270.0,17.28,2998822.0,139.5,518664.0,197.0,90484.0,8.8643,62630037.0,53.4281,4176482.0,32.76,3816363.0,35.36,2250400.0,330.4,5787949.0,11.455,12100000.0,18.31,11311000.0,,0.0,175.5,59294.0,203.32,2061682.0,,0.0,,0.0,249.1013,3313369.0,34.52,7278294.0,304.6897,3001980.0,472.7,2152411.0,155.0,0.0,1790.0,5505989.0,,0.0,21.1267,3271500.0,55.0244,3974315.0,59.68,1118700.0,61.1,15524000.0,1039.0,778810.0,104.8,3489605.0,458.9,423252.0,673.5,2382945.0,42.22,357500.0,21.9,946800.0,78.5,1181896.0,31.77,3852100.0,124.5,286719.0,,0.0,73.65,4256784.0,34.2,1158900.0,,0.0,104.1,468924.0,1367.6918,63229.0,24.585,6752400.0,21.5,10574.0,448.2333,13386475.0,4.275,0.0,1121.0,2798256.0,,0.0,,0.0,1432.3094,7135290.0,31.61,325800.0,255.8,94951.0,,0.0,7.2477,6584.0,16.33,5077900.0,6.36,4588245.0,44.91,4911700.0,15.04,1611600.0,39.215,2467566.0,,0.0,311.6,347970.0,1165.0,1346637.0,8.75,0.0,57.25,2616600.0,15.27,5891800.0,788.0,497922.0,15.65,555076.0,,0.0,53.1,1213900.0,,0.0,28.9,3585800.0,18.7387,38639484.0,40.38,1893500.0,491.2832,1541471.0,,0.0,254.6377,658309.0,50.22,528300.0,37.67,191300.0,,0.0,15.98,461200.0,25.63,1920700.0,103.8,2171475.0,301.0,16852.0,23.41,186679.0,9.99,4775800.0,28.53,5643900.0,,0.0,51.52,4189600.0,,0.0,121.0,42500.0,,0.0,10.4075,25156800.0,17.05,362200.0,48.77,3933300.0,773.0,51696.0,12.34,5573500.0,633.1493,1454558.0,9.0,51900.0,36.44,3815600.0,,0.0,,0.0,13.435,1419200.0,,0.0,50.69,1529700.0,,0.0,52.59,7398500.0,154.1,245255.0,531.6197,15239620.0,,0.0,17.04,4022300.0,19.7729,5886599.0,,0.0,40.98,7382331.0,9.62,2811100.0,35.6,30913316.0,24.38,13204600.0,19.92,3764900.0,18.16,342800.0,17.15,14314800.0,,0.0,61.2802,8957735.0,16.8,2227700.0,31.02,2416700.0,,0.0,18.33,112600.0,1924.0,2915084.0,,0.0,33.86,9684700.0,33.685,12743200.0,58.74,3895100.0,7.55,1162300.0,,0.0,,0.0,24.61,9446500.0,290.6,274967.0,543.5,3463013.0,21.32,12476400.0,870.0,44138.0,,0.0,,0.0,22.9569,3203486.0,16.0146,7680099.0,,0.0,43.41,1617500.0,,0.0,147.4806,138876893.0,143.0,298355.0,63.53,1117544.0,59.4425,1370712.0,28.3,632800.0,24.92,5170200.0,40.54,1355700.0,,0.0,228.2164,4793006.0,50.4625,1456902.0,21.34,13308600.0,354.4576,784007.0,27.1331,13582737.0,19.07,533000.0,59.66,968400.0,,0.0,15.9172,119175820.0,,0.0,29.1988,6176822.0,24.215,1777000.0,781.0,668373.0,42.36,1855100.0,27.34,50819700.0,,0.0,209.4165,103016.0,33.02,1879800.0,17.5594,8651619.0,18.0233,47858700.0,,0.0,604.0,4612546.0,,0.0,7.6267,2142450.0,10.73,2601000.0,19.475,383600.0,1219.9543,617357.0,78.8874,354284.0,653.0,57565.0,40.4,1791400.0,63.57,3955800.0,20.81,2561700.0,65.0,20129700.0,,0.0,,0.0,24.2416,3504068.0,,0.0,55.6602,945025.0,28.57,167800.0,,0.0,,0.0
2010-03-01,150.5925,198094.0,22.9542,4723562.0,,0.0,2392.1921,4689449.0,7.4639,550093600.0,,0.0,269.7269,4478765.0,970.0,1260737.0,37.705,2919373.0,,0.0,26.0483,9501667.0,27.0263,1625905.0,10.6407,6061770.0,8.3333,4489200.0,40.09,4157800.0,10.5205,4006982.0,34.89,4965000.0,29.82,3629400.0,29.66,2732700.0,1265.0,859570.0,36.8481,3315971.0,38.1,1927080.0,28.15,3607100.0,,0.0,25.04,1375600.0,11.17,16674600.0,25.01,5342200.0,,0.0,421.2,213813.0,85.0,1226235.0,45.6842,2248219.0,25.78,29658700.0,15.365,1744188.0,30.65,1434400.0,,0.0,24.02,567700.0,27.19,2987000.0,39.44,1212000.0,,0.0,18.78,797400.0,31.57,4535000.0,,0.0,,0.0,86.2,3444780.0,322.5,1468752.0,12.5,16465100.0,,0.0,8.21,14856000.0,17.5778,618750.0,56.9,5638400.0,40.29,1734100.0,42.93,2656600.0,6.227,265930000.0,,0.0,916.0,2726606.0,,0.0,40.98,994600.0,7.65,2423400.0,105.03,2629100.0,,0.0,63.9778,2357985.0,5.3125,5453600.0,,0.0,,0.0,61.9,299800.0,,0.0,477.5,500191.0,239.9,1055127.0,506.0,151558.0,40.961,1697388.0,,0.0,27.93,443900.0,27.0,105400.0,,0.0,370.7509,28524387.0,81.26,910400.0,1.83,8722000.0,31.84,1059600.0,21.08,5563500.0,6.98,3405400.0,38.13,9137700.0,2929.0,5773305.0,166.0,704200.0,64.0,5265600.0,379.0,11991198.0,462.8935,1299245.0,16.71,170931100.0,282.0,60624.0,,0.0,13.65,2626400.0,288.3469,61703111.0,42.105,4294797.0,2288.5,3691775.0,31.1081,9315276.0,49.7066,3975406.0,,0.0,,0.0,9.2068,30049663.0,36.8,5262000.0,277.3,2376820.0,,0.0,77.0927,1722513.0,46.055,617666.0,34.28,2659800.0,112.8,2152314.0,14.248,1292625.0,60.26,519600.0,9.7,7841.0,168.75,81084.0,179.4,525700.0,56.78,2567900.0,28.42,4698200.0,774.1734,486523.0,238.54,1657900.0,48.31,5599600.0,3.03,245700.0,218.0,389700.0,444.4,3640527.0,,0.0,30.445,1927504.0,24.39,10867500.0,121.3921,35221.0,43.355,1832293.0,36.85,1878390.0,54.3,3693250.0,,0.0,696.5,880872.0,,0.0,180.0,518130.0,596.0,40624221.0,,0.0,21.41,865100.0,637.5,1203500.0,69.9938,0.0,168.0,38365.0,81.91,16667500.0,8.42,1357000.0,296.0,13808.0,568.0,690459.0,,0.0,7.77,19325900.0,113.5,38269554.0,114.2,7986867.0,383.5,9601.0,9.4388,522840.0,656.5,986724.0,13.8469,2337790.0,68.28,1261400.0,321.5,415479.0,,0.0,33.9,15568690.0,35.12,3345790.0,19.214,6098482.0,35.07,5589000.0,34.34,1601999.0,,0.0,57.85,8398500.0,50.43,1886600.0,684.0,219235.0,43.9072,885286.0,,0.0,13.6,2096900.0,366.5703,66449.0,,0.0,,0.0,38.17,955400.0,2543.0,1039991.0,256.3632,391130.0,5.76,1586000.0,,0.0,21.508,3645000.0,,0.0,2550.0,0.0,16.8125,1752000.0,587.4093,278236.0,53.56,2163600.0,,0.0,30.1,24800.0,34.58,3701100.0,27.38,1164400.0,800.0,19225.0,41.895,3972200.0,1.599,206350.0,61.56,899800.0,8.415,46009200.0,,0.0,60.206,3462000.0,2.1586,34480000.0,58.96,2341300.0,15.38,5502600.0,282.8,12567928.0,4.5525,1550800.0,13.6,6794300.0,32.7272,0.0,37.38,4418400.0,29.778,796209.0,10.1775,1244800.0,37.2849,11431603.0,28.07,3116800.0,,0.0,33.35,2101600.0,552.5005,9510792.0,2.2669,8777600.0,40.5,576800.0,1007.7153,224051.0,23.11,285000.0,38.15,513000.0,17.725,10422000.0,,0.0,,0.0,14.81,7820181.0,24.6,41777800.0,3.963,1656000.0,5.3689,28586700.0,6.2725,5391600.0,,0.0,10.1925,5256000.0,25.24,14395800.0,,0.0,251.0,322644.0,188.0,2426610.0,34.41,11964100.0,72.81,7428100.0,815.0,431034.0,,0.0,38.3,3138400.0,13.17,8057800.0,,0.0,,0.0,51.39,1175245.0,36.9734,5778837.0,1648.1639,26420.0,17.0852,15341799.0,,0.0,58.29,3529600.0,,0.0,6.8222,15539400.0,,0.0,,0.0,24.09,271500.0,39.62,2278949.0,1094.0,5769304.0,56.84,1246700.0,12.56,3873800.0,12.08,4374138.0,25.3221,6957400.0,31.54,8681000.0,1303.0,125023.0,52.42,1128300.0,18.4267,3934500.0,380.0,467643.0,26.4481,3511953.0,,0.0,111.5666,1948413.0,30.6746,2048526.0,,0.0,181.0,12583.0,12.74,1921000.0,36.784,1804900.0,403.5,2031303.0,108.2937,2339.0,4.3085,1958580.0,37.7106,1552058.0,9.573,16409009.0,,0.0,49.47,1792633.0,31.55,3258200.0,69.38,3319000.0,2.3025,873600.0,16.87,5876000.0,10.0505,44650505.0,42.36,2512300.0,43.19,1548000.0,,0.0,391.0,243478.0,,0.0,32.66,749000.0,85.48,412700.0,33.32,2437000.0,31.08,6075200.0,44.2398,621943.0,52.3924,76080.0,62.06,6988200.0,225.2,8590118.0,30.03,3508200.0,47.37,4928500.0,35.2,2554924.0,4.0175,39342462.0,27.17,4475124.0,16.84,12281010.0,,0.0,196.0,11247.0,24.0986,6484502.0,47.325,4078400.0,198.25,64039.0,,0.0,97.8,835300.0,36.1,2461500.0,24.4529,1563287.0,3.262,200550.0,39.68,47800.0,26.11,1071000.0,49.188,1021056.0,,0.0,86.52,195600.0,35.0,3980800.0,38.885,2696200.0,21.44,754100.0,7.8025,6314400.0,47.95,314450.0,31.7118,8170155.0,36.34,1551300.0,46.26,2556500.0,615.0,3227081.0,11.34,631600.0,457.3089,970876.0,12.41,142605500.0,,0.0,5.615,13035200.0,282.6,1328362.0,,0.0,38.225,30067200.0,67.6,267100.0,85.81,2419000.0,39.07,2871700.0,449.0,51307.0,107.4,416020.0,58.25,2144300.0,,0.0,290.6573,1733615.0,251.0,45597.0,12.2275,6217672.0,23.83,369500.0,23.07,1969800.0,12.24,12508600.0,26.85,323400.0,146.0,20904.0,,0.0,106.0,211974.0,16.0905,233281.0,782.5,781374.0,69.57,378500.0,,0.0,,0.0,105.62,1756700.0,106.0,357275.0,1.799,3470000.0,,0.0,239.2556,0.0,294.0,2986802.0,372.5,1543.0,,0.0,73.91,2384900.0,,0.0,1150.0,0.0,76.1998,13103625.0,,0.0,,0.0,,0.0,,0.0,207.0,55826.0,23.755,18722400.0,36.225,4221000.0,20.9111,882900.0,41.275,3308856.0,,0.0,17.77,8688200.0,,0.0,85.3265,6193.0,694.0,20476.0,13.2675,89851528.0,13.3306,89426484.0,40.81,542900.0,287.0378,550445.0,21.885,2413000.0,417.0,102980.0,115.4512,364784.0,32.47,2477500.0,,0.0,156.54,6522800.0,41.2,123230.0,1238.5463,19756989.0,104.21,835700.0,30.75,11698800.0,36.06,1668600.0,105.0,4192441.0,4.8,7019800.0,,0.0,,0.0,31.43,14182000.0,37.835,1095919.0,38.61,1523200.0,590.0,39297.0,208.0,11816.0,84.3,60540.0,118.5,369857.0,24.81,4506700.0,,0.0,564.5,282081.0,316.5,35291.0,247.0,1629037.0,,0.0,,0.0,1778.8864,702395.0,33.16,356409.0,29.19,705056.0,205.8577,372088.0,17.35,5051600.0,36.4545,5059554.0,,0.0,23.406,31158961.0,354.0,29331.0,10.3325,1599600.0,682.0,152629872.0,22.3098,4292670.0,196.5,32000.0,11.76,5991400.0,514.3117,1193749.0,39.91,1539000.0,603.0,882338.0,,0.0,47.78,174253.0,47.48,2229600.0,,0.0,83.5,1713015.0,310.0038,141686.0,,0.0,130.75,62357.0,212.4,5865902.0,5.955,20167996.0,122.9159,4788274.0,,0.0,21.618,3943000.0,318.2811,735093.0,292.5,27102.0,27.11,810400.0,117.6,160648.0,31.56,265100.0,42.35,395800.0,4.08,12919601.0,395.4,4584738.0,1448.6372,860852.0,,0.0,259.4,4556214.0,2103.0,4151983.0,654.2857,1198738.0,250.2,2823587.0,11.5,3247100.0,322.5981,4056522.0,6.95,60812384.0,115.1366,384105.0,20.87,51203300.0,32.9,2811000.0,,0.0,328.0918,5508425.0,22.5816,6373949.0,8.26,25938362.0,52.3795,254345.0,,0.0,,0.0,24.0203,2250019.0,2.4491,51794675.0,39.8478,4926600.0,24.2,1175400.0,,0.0,1312.0,578940.0,55.2,30422097.0,46.09,2135700.0,8.862,6878885.0,20.08,3452600.0,84.6,4885560.0,32.6145,1436861.0,154.6,440630.0,34.93,2163700.0,15.57,3323700.0,19.124,7228683.0,6.0,225300.0,454.2,273052.0,134.8,252995.0,165.25,74312.0,171.0,245468.0,144.0,93025.0,391.0,176105.0,23.04,640200.0,1798.0857,647293.0,51.0,1044460.0,63.39,9219400.0,41.83,34606800.0,,0.0,,0.0,,0.0,48.9765,2637047.0,31.18,2578600.0,79.9694,569908.0,6.97,9943000.0,,0.0,218.9,10066730.0,,0.0,678.3558,113368.0,14.0,5630000.0,,0.0,30.14,3653200.0,675.0,109349.0,58.2454,3237368.0,,0.0,21.47,2768000.0,,0.0,26.635,39449800.0,11.205,13523400.0,,0.0,37.02,1600700.0,682.1333,3895150.0,48.1728,1078799.0,15.8392,4092565.0,73.2,48695328.0,63.7371,971358.0,45.08,1335700.0,43.22,694900.0,9.685,1909000.0,50.26,323043424.0,34.32,5714700.0,119.75,549323.0,78.86,2436600.0,16.105,1084400.0,23.98,9701600.0,23.91,1501200.0,3.514,22760000.0,497.5,734475.0,626.3794,716976.0,15.11,1864200.0,12.71,10934300.0,17.09,22198700.0,,0.0,289.0,127936.0,,0.0,12.69,2743800.0,23.274,24265000.0,52.21,246700.0,259.0668,571472.0,25.655,2710537.0,12.2759,5179835.0,26.0711,5954218.0,81.74,1299507.0,63.98,6320300.0,204.7,510176.0,13.745,3405600.0,60.4,1467000.0,27.17,2193800.0,,0.0,28.72,13289700.0,43.92,5026200.0,33.5,8032.0,42.74,582400.0,32.5668,5968928.0,175.1,978067.0,10.66,16189600.0,568.5,73707.0,52.93,1118600.0,18.665,811200.0,314.0546,12957738.0,14.97,145300.0,12.5949,2757891.0,78.17,539900.0,23.34,2089200.0,67.3746,3043940.0,428.8899,1351233.0,,0.0,294.6,374152.0,3.4875,16219200.0,20.27,10422000.0,14.5133,138600.0,74.05,338199.0,,0.0,59.45,3433200.0,,0.0,20.85,620400.0,861.5,194176.0,342.0,138151.0,35.563,12373107.0,,0.0,72.8141,1464258.0,20.08,12376200.0,28.19,9220800.0,28.59,5746900.0,29.02,43805400.0,27.2465,4802028.0,83.5,214186.0,9.067,1066000.0,83.0757,2085375.0,77.8,829200.0,6.5877,10974568.0,102.62,215500.0,117.877,982020.0,542.0,146008.0,114.55,1055299.0,819.5,559530.0,,0.0,795.0,3851.0,520.0,1935.0,63.4298,379918.0,,0.0,7.29,1170354.0,6.2667,5836500.0,33.52,558200.0,11.845,14040800.0,50.28,8046300.0,,0.0,0.9957,128667000.0,634.3616,4727383.0,5.9607,5208852.0,17.06,10674000.0,56.9295,2709685.0,9.84,16290914.0,,0.0,22.58,4454300.0,52.64,2915200.0,31.46,9051400.0,53.44,1096500.0,42.37,5729600.0,0.4212,555868000.0,709.82,20500.0,395.123,12466318.0,,0.0,,0.0,,0.0,1856.0,2008536.0,27.1124,922195.0,,0.0,905.0,8989.0,4.5111,2933550.0,19.8083,1043285.0,37.68,2579200.0,8.2,10273200.0,,0.0,77.58,736677.0,17.36,8162585.0,24.74,19744300.0,2.638,21897000.0,,0.0,,0.0,242.0,32494.0,77.3635,4347320.0,,0.0,135.8,756662.0,380.1,727002.0,32.1662,678495.0,,0.0,,0.0,411.6666,10543.0,,0.0,30.29,2315000.0,24.02,3218550.0,,0.0,42.04,2362400.0,260.5,142322.0,,0.0,30.44,2944500.0,63.43,9016500.0,,0.0,224.3765,1183912.0,16.8406,48087169.0,23.16,2442100.0,63.51,7748600.0,17.28,2449100.0,61.71,3111800.0,147.75,140280.0,,0.0,10.92,4018200.0,426.8587,5364.0,75.0625,305896.0,47.3,40000.0,24.39,1089200.0,24.46,1014600.0,,0.0,48.93,8198300.0,53.81,3469300.0,28280.0,685.0,783.7496,569947.0,23.049,2384038.0,36.63,1901200.0,15.16,278000.0,20.24,376800.0,104.0,10657.0,31.19,2029600.0,124.0,0.0,26.964,1823277.0,,0.0,439.0015,56227102.0,,0.0,84.62,1846800.0,,0.0,400.6,3217338.0,956.0,4319317.0,,0.0,17.91,1098600.0,500.0,162505.0,29.81,886433.0,19.19,3216800.0,,0.0,35.56,59161000.0,23.5685,1040404.0,,0.0,128.0,1199375.0,838.5,40811.0,28.36,2073400.0,1044.0,156355.0,35.32,1172000.0,25.37,624500.0,498.0,7118669.0,6.65,16291900.0,,0.0,56.98,825810.0,181.5,79490.0,3468.5,6555620.0,17.5667,764550.0,3417.9729,1256213.0,80.76,740500.0,29.085,643200.0,100.05,80200.0,64.75,6597110.0,30.265,3021480.0,55.13,864300.0,4.2647,912769.0,,0.0,55.7,531500.0,137.3,2474850.0,12.325,8996800.0,192.8605,26539310.0,185.0,751137.0,28.89,1716500.0,600.0,37999.0,129.0,5364466.0,43.8263,5884385.0,23.26,3154400.0,62.7211,1937670.0,17.315,1303097.0,139.75,15338.0,200.0,123457.0,8.9655,41449567.0,54.5221,3051445.0,33.445,4013619.0,35.54,1255800.0,338.4,5588234.0,11.645,12703000.0,18.25,7913800.0,,0.0,181.75,129836.0,207.4,1523594.0,,0.0,,0.0,249.5221,4266511.0,35.075,2602210.0,308.8963,1869187.0,485.5,1804352.0,155.0,0.0,1833.5,4645421.0,,0.0,21.2467,2560800.0,56.5793,3625456.0,59.51,780900.0,61.42,12843400.0,1060.0,1274530.0,108.0,2122965.0,465.0,451678.0,687.0,2137198.0,42.81,315800.0,22.08,2021800.0,85.0,1022398.0,32.06,2971100.0,130.0,148663.0,,0.0,73.7535,2061476.0,34.32,1378800.0,,0.0,103.8,608171.0,1374.1533,61698.0,24.65,5119000.0,21.5,196290.0,459.1658,2731635.0,4.3325,8104.0,1128.0,2198029.0,,0.0,,0.0,1398.84,12240442.0,32.17,312100.0,252.8,236393.0,,0.0,7.2667,210.0,16.68,4464200.0,6.528,4539357.0,44.97,3332500.0,15.26,1071100.0,40.115,2140088.0,,0.0,313.5,80786.0,1174.0,1160312.0,8.75,0.0,59.06,2434600.0,15.67,9255200.0,806.0,146419.0,15.76,454426.0,,0.0,53.82,1031000.0,,0.0,28.97,2863500.0,18.8822,32975544.0,41.08,1190200.0,505.7499,1608249.0,,0.0,254.4595,643757.0,52.6,397200.0,38.65,157100.0,,0.0,16.1875,364800.0,26.39,2217900.0,108.3,3638790.0,301.0,4619.0,24.075,271306.0,10.39,4227300.0,27.8,7718200.0,,0.0,52.24,4883600.0,,0.0,121.25,74000.0,,0.0,10.4175,21328000.0,17.44,464200.0,48.65,6794500.0,779.0,77609.0,12.08,5121200.0,628.8905,1252601.0,9.2,77400.0,37.02,5397400.0,,0.0,,0.0,13.705,1321200.0,,0.0,51.1,1047000.0,,0.0,53.08,4330200.0,156.0,210773.0,548.5297,23227326.0,,0.0,17.17,3946000.0,20.2562,7218814.0,,0.0,41.36,5300718.0,9.44,2125100.0,36.11,35613496.0,24.63,14892800.0,20.21,4400400.0,18.73,329100.0,18.03,13438700.0,,0.0,61.2802,6932170.0,16.78,1512300.0,31.69,1207000.0,,0.0,19.12,360000.0,1971.0,3662702.0,,0.0,34.04,10970800.0,33.85,7594800.0,58.85,3944600.0,7.8,1881800.0,,0.0,,0.0,24.51,6843500.0,286.3,350858.0,552.5,2606254.0,21.705,13495200.0,880.0,74749.0,,0.0,,0.0,23.3281,2175934.0,16.1243,6410621.0,,0.0,43.01,1574300.0,,0.0,148.8881,98938889.0,145.5,846311.0,64.27,312116.0,59.9395,1093822.0,28.4,321800.0,25.44,4996700.0,41.43,1164300.0,,0.0,232.1854,3881361.0,50.8051,1303742.0,21.38,19325900.0,355.6233,684688.0,27.1894,17269741.0,19.45,727000.0,61.7,1426200.0,,0.0,15.7844,15196888.0,,0.0,30.5971,9812030.0,24.655,1017400.0,794.5,580308.0,42.7,1369200.0,27.35,34311000.0,,0.0,207.0094,40017.0,33.37,2404900.0,17.9833,8197252.0,17.9667,36386100.0,,0.0,621.5,5928133.0,,0.0,7.677,1266300.0,10.84,2209400.0,20.07,596000.0,1250.0236,731107.0,79.9205,345375.0,652.5,14819.0,41.72,1823000.0,66.22,3104700.0,21.02,1524900.0,65.4,18798600.0,,0.0,,0.0,24.3566,3931940.0,,0.0,56.534,1166269.0,29.49,165400.0,,0.0,,0.0
2010-03-02,151.7184,307566.0,23.1474,6018250.0,,0.0,2459.5642,4747913.0,7.4589,566546400.0,,0.0,271.5427,3103019.0,957.0,4032334.0,37.6,2095117.0,,0.0,26.1875,10419341.0,27.7486,1991865.0,10.8622,7028418.0,8.3367,3536100.0,40.6,3726700.0,10.5551,2479324.0,34.74,5603400.0,29.62,4293600.0,29.85,4422200.0,1223.0,1055100.0,36.7428,3260274.0,38.045,1296165.0,28.49,4580600.0,,0.0,25.33,1253100.0,11.24,13684800.0,24.97,4766800.0,,0.0,426.0,297750.0,86.15,1307064.0,45.7047,1586642.0,25.03,18185800.0,15.445,1447372.0,30.73,1048000.0,,0.0,24.13,484400.0,27.45,3098700.0,40.33,1359800.0,,0.0,18.96,815200.0,32.02,5472100.0,,0.0,,0.0,87.15,2622350.0,328.8,2839186.0,12.42,22421700.0,,0.0,8.38,25506100.0,17.68,652725.0,56.87,7219100.0,40.5,2380300.0,42.78,3801400.0,6.2765,241950000.0,,0.0,933.0,2012659.0,,0.0,40.94,743200.0,7.8567,3207000.0,106.18,3197900.0,,0.0,65.3747,2641964.0,5.305,8715200.0,,0.0,,0.0,62.4,571100.0,,0.0,474.0,53365.0,239.5,1186323.0,513.5,218672.0,42.7532,4362974.0,,0.0,28.05,281700.0,27.7,137920.0,,0.0,374.7035,21145088.0,81.28,685900.0,1.872,9810000.0,31.67,1414700.0,20.75,4386200.0,7.02,1429500.0,38.39,9938400.0,2967.5,5559299.0,164.74,1696900.0,64.44,4383200.0,382.1,11667248.0,471.7105,1072172.0,16.46,183048600.0,281.0,35151.0,,0.0,13.5475,3006000.0,297.261,58982819.0,42.14,4018387.0,2289.0,3550997.0,31.749,7305456.0,50.3069,2337304.0,,0.0,,0.0,9.3557,38123143.0,36.45,6336000.0,282.6,2545704.0,,0.0,77.2098,1388158.0,46.235,780300.0,34.71,3442800.0,113.5,1881070.0,14.384,1330875.0,61.41,945200.0,9.7,54613.0,174.0,42793.0,180.0,602230.0,57.31,2530800.0,28.69,6755300.0,813.5558,627417.0,241.34,1836700.0,49.23,5456000.0,3.04,148100.0,216.41,568200.0,456.0,3337745.0,,0.0,31.34,2630272.0,24.72,10434600.0,121.1498,13251.0,43.69,1925241.0,36.98,2265660.0,54.7,2678894.0,,0.0,698.5,668109.0,,0.0,182.9,990863.0,600.2,38195668.0,,0.0,21.42,729600.0,637.0,1758556.0,69.9938,2666.0,170.0,61307.0,80.77,15162600.0,8.46,753400.0,298.0,2259.0,577.0,690304.0,,0.0,7.82,20927000.0,115.2,28556726.0,118.8,12351554.0,386.75,10059.0,9.4,437796.0,689.5,997330.0,13.8469,2578681.0,68.62,1173500.0,322.0,396288.0,,0.0,34.0,16428080.0,35.78,3328446.0,19.3774,5344829.0,35.55,5199600.0,35.205,2330523.0,,0.0,58.15,6583600.0,50.35,1422400.0,685.0,188089.0,44.4281,848975.0,,0.0,13.65,2225700.0,393.6444,78732.0,,0.0,,0.0,38.32,1100400.0,2593.0,1068389.0,259.1701,361622.0,5.95,2612500.0,,0.0,21.284,33642000.0,,0.0,2550.0,970.0,16.9,1458000.0,591.9642,173092.0,53.21,1597700.0,,0.0,30.4,29100.0,34.44,4178000.0,27.73,1383500.0,840.0,5119.0,41.93,5687800.0,1.604,352860.0,61.6,1360600.0,8.4,44590800.0,,0.0,61.892,4407500.0,2.2024,40915000.0,59.24,3112900.0,15.63,5157200.0,287.0,12621334.0,4.6375,3474400.0,13.83,3806900.0,36.3636,46596.0,37.98,3617600.0,31.0478,601270.0,10.24,1596800.0,37.8948,13249220.0,28.46,2366300.0,,0.0,33.85,2498400.0,551.727,6570789.0,2.3131,13670400.0,40.38,540500.0,1011.5348,275605.0,23.0,282800.0,38.49,502400.0,17.96,8080800.0,,0.0,,0.0,15.16,7232658.0,24.61,51403800.0,3.996,1293000.0,5.3856,30943800.0,6.215,4774000.0,,0.0,10.1925,5685200.0,25.505,13258600.0,,0.0,254.6,415688.0,190.2,1290463.0,34.66,9878200.0,73.32,9257200.0,820.0,58467.0,,0.0,38.48,2445900.0,12.78,9626600.0,,0.0,,0.0,52.28,1357457.0,37.3851,5436033.0,1665.396,132130.0,17.1983,17631096.0,,0.0,58.21,3547700.0,,0.0,6.9583,11934000.0,,0.0,,0.0,24.04,279500.0,39.93,1722295.0,1097.0,5158605.0,56.65,1524500.0,12.47,3805800.0,12.47,5826378.0,25.3792,3127423.0,31.88,14070600.0,1325.0,138588.0,52.82,1111700.0,18.68,4341600.0,380.0,425982.0,26.6393,5368451.0,,0.0,113.6666,532077.0,30.936,2258272.0,,0.0,177.0,339281.0,13.39,3628900.0,36.2119,3223627.0,393.0,2392831.0,109.0205,0.0,4.3595,2195660.0,38.0,1133640.0,9.54,18126112.0,,0.0,49.32,2048367.0,31.77,1914200.0,70.16,3125700.0,2.355,1199200.0,16.74,5983900.0,10.0968,36125179.0,42.2,2603000.0,43.79,1898500.0,,0.0,396.8,529398.0,,0.0,32.77,818900.0,84.45,948100.0,33.23,2757300.0,30.855,5706000.0,43.9952,689377.0,52.1636,125580.0,61.9,5509600.0,234.7,7348288.0,30.265,2700600.0,47.63,3286600.0,35.815,1947793.0,4.0375,35816343.0,27.375,2647126.0,16.95,10284183.0,,0.0,196.0,4777.0,24.2074,5941063.0,47.415,3815600.0,202.0,107775.0,,0.0,98.21,609800.0,36.12,2009000.0,24.9047,2728312.0,3.2585,210100.0,39.9,88100.0,26.23,1153100.0,50.75,1837576.0,,0.0,87.1,348800.0,35.01,2890000.0,39.225,3684400.0,21.86,1765200.0,7.9275,5503200.0,49.05,104730.0,31.6262,7494812.0,36.33,1514300.0,46.22,2593600.0,624.5,6844283.0,11.17,1617200.0,469.8543,1703926.0,12.22,193706600.0,,0.0,5.6025,9314400.0,285.2,821890.0,,0.0,38.99,36969600.0,68.77,323900.0,85.41,3169300.0,39.32,3457600.0,452.0,73470.0,108.7,1052970.0,59.69,2586300.0,,0.0,297.2613,3041932.0,254.75,57331.0,12.2625,6155568.0,23.8,288200.0,22.98,1784200.0,12.66,16660400.0,27.225,255600.0,145.0,40000.0,,0.0,112.9,655167.0,16.4066,261373.0,817.5,1039959.0,69.96,390500.0,,0.0,,0.0,107.26,2900100.0,107.0,758020.0,1.746,2792000.0,,0.0,239.2556,71.0,293.0,1851371.0,372.5,851.0,,0.0,73.98,2203000.0,,0.0,1150.0,0.0,76.1998,10973039.0,,0.0,,0.0,,0.0,,0.0,205.3,66387.0,23.77,15558400.0,36.35,4592800.0,20.9822,1115325.0,42.02,3242333.0,,0.0,17.61,12978700.0,,0.0,85.0008,20043.0,691.0,22738.0,13.476,174925214.0,13.54,174097728.0,40.94,772800.0,293.9324,932331.0,21.755,1795000.0,418.1,61251.0,118.3488,1062729.0,32.99,2882700.0,,0.0,158.75,11986400.0,42.4,109290.0,1254.1603,9558679.0,103.58,612100.0,31.21,12519400.0,36.61,2394400.0,104.6,4342453.0,4.83,11973800.0,,0.0,,0.0,31.36,15189500.0,39.25,1173396.0,38.69,947400.0,597.0,112533.0,208.0,6255.0,84.7,155840.0,119.0,1752007.0,25.72,14139300.0,,0.0,575.0,194689.0,322.0,72693.0,251.2,1275011.0,,0.0,,0.0,1835.9604,763913.0,33.205,281902.0,29.645,654502.0,213.8238,407880.0,17.37,4156000.0,36.5533,4506556.0,,0.0,23.2153,33058846.0,354.5,19606.0,10.4575,2898800.0,700.6,81900824.0,22.3412,4567305.0,196.75,36290.0,11.73,4988700.0,529.0883,637994.0,40.17,1185700.0,624.0,313666.0,,0.0,48.16,193144.0,47.49,1430800.0,,0.0,85.2,768354.0,308.4302,197349.0,,0.0,133.0,19946.0,225.5,16348364.0,6.0,20704642.0,121.8164,6289912.0,,0.0,21.638,5128000.0,316.3124,1673362.0,295.5,758.0,27.71,664200.0,120.0,461358.0,31.77,329100.0,42.84,482200.0,4.197,23214468.0,400.0,898095.0,1493.0458,1378920.0,,0.0,261.8,3787617.0,2113.0,1797735.0,663.4285,520212.0,248.6,3835834.0,11.44,1838600.0,322.2299,6169316.0,6.941,28666496.0,115.4365,638142.0,20.7,59399000.0,33.13,4445000.0,,0.0,343.1111,4176590.0,23.3754,9235833.0,8.17,10363362.0,52.3795,112026.0,,0.0,,0.0,23.8725,1368514.0,2.4467,54781706.0,40.1444,5892300.0,24.27,800300.0,,0.0,1323.0,282990.0,55.1,36779085.0,46.04,2505700.0,8.808,5849435.0,20.33,3848100.0,85.75,2800568.0,32.9785,1782505.0,156.0,346105.0,35.1,1786200.0,16.19,4376700.0,19.249,7764298.0,5.9,71900.0,450.0,203169.0,135.4,249385.0,169.0,0.0,173.0,154325.0,148.0,129660.0,398.0,213134.0,23.2,521000.0,1796.9764,1197846.0,51.9,898340.0,63.44,9014000.0,41.62,33891600.0,,0.0,,0.0,,0.0,49.3991,2451417.0,31.5,2563600.0,81.1869,490469.0,7.04,7789700.0,,0.0,221.0,7892417.0,,0.0,694.4751,121508.0,14.02,6764400.0,,0.0,30.26,3016700.0,651.0,472836.0,57.8523,6698980.0,,0.0,21.7,2225500.0,,0.0,26.65,24506200.0,11.34,18667000.0,,0.0,37.19,1260100.0,700.8,1876691.0,47.9259,1696059.0,15.8011,3574534.0,73.25,32851108.0,64.1323,764399.0,45.43,1762200.0,43.44,521000.0,9.875,1126000.0,51.41,186981023.0,34.55,6316400.0,120.0,1279129.0,79.21,2727900.0,16.345,1168400.0,23.69,9887000.0,23.805,472944.0,3.548,32536000.0,497.0,322229.0,635.1303,700660.0,15.52,1456400.0,12.63,8712700.0,17.11,20437200.0,,0.0,293.0,258769.0,,0.0,13.03,2550500.0,23.181,13247000.0,52.01,333300.0,264.2085,580111.0,25.3252,4150844.0,12.3199,3165461.0,26.4121,5875083.0,83.12,1126981.0,64.07,6271700.0,209.5,720618.0,13.645,5809400.0,61.7,2741500.0,27.21,1432300.0,,0.0,28.91,13813800.0,44.75,7571800.0,32.0,36108.0,42.45,646800.0,32.7897,5082323.0,177.9,1560623.0,10.69,13068300.0,562.0,86436.0,52.24,1226700.0,18.86,1297200.0,323.2635,9590017.0,14.99,193700.0,12.8631,3306687.0,77.63,537700.0,23.38,1776500.0,67.8344,4025258.0,446.4899,1006190.0,,0.0,302.0,459092.0,3.4825,22808400.0,20.33,12661600.0,14.68,211500.0,76.0,791473.0,,0.0,61.49,4776700.0,,0.0,21.16,626200.0,866.0,372280.0,345.0,110997.0,35.6775,12842402.0,,0.0,73.746,2356579.0,20.38,13891400.0,28.7,13052300.0,32.61,4981500.0,28.46,93123900.0,27.5294,6342288.0,85.0,164934.0,8.831,1670000.0,85.5031,2675766.0,78.46,694500.0,6.582,6932559.0,103.61,156400.0,119.0625,992663.0,552.0,64318.0,115.9,942728.0,839.5,195118.0,,0.0,789.5,3700.0,520.0,1016.0,62.8479,45902.0,,0.0,7.28,1003763.0,6.4167,10055100.0,33.545,867800.0,11.7975,12073200.0,51.7,11242500.0,,0.0,0.9854,119567000.0,637.7462,4108338.0,5.9489,6397621.0,17.0075,9844800.0,56.8392,2349640.0,9.98,14876675.0,,0.0,22.67,5342400.0,52.71,1423400.0,31.09,7709200.0,53.41,1273400.0,42.91,5721400.0,0.421,538648000.0,712.32,17700.0,406.4307,10700619.0,,0.0,,0.0,,0.0,1889.0,1241713.0,27.1027,728798.0,,0.0,910.0,3810.0,4.4933,1842075.0,19.9483,1003994.0,37.66,2462700.0,8.3,13224700.0,,0.0,79.67,2259226.0,17.345,5615634.0,24.58,23535000.0,2.6353,21129000.0,,0.0,,0.0,242.0,2834.0,77.7946,4214970.0,,0.0,136.0,1218752.0,384.1,1069954.0,32.9612,523903.0,,0.0,,0.0,411.6666,19800.0,,0.0,29.99,2477900.0,24.74,7937550.0,,0.0,42.64,2535700.0,262.0,173425.0,,0.0,30.63,2401400.0,63.8,9527200.0,,0.0,226.1453,572707.0,16.6983,68147740.0,23.78,3145200.0,63.71,8004000.0,17.23,4928700.0,62.07,2012700.0,147.0,75058.0,,0.0,10.77,4129200.0,432.4507,10729.0,74.5,320308.0,47.5,0.0,24.37,857600.0,24.64,761900.0,,0.0,49.81,7126700.0,53.51,6209200.0,28713.0,753.0,790.4996,548500.0,22.9886,969190.0,37.34,1893800.0,15.28,167800.0,20.5,207400.0,104.25,30250.0,31.3,2483000.0,124.0,0.0,26.9733,2833476.0,,0.0,403.7986,79656211.0,,0.0,85.14,1310000.0,,0.0,424.4,5135587.0,951.0,3611876.0,,0.0,18.29,1565000.0,510.5,609614.0,29.855,1405632.0,18.94,2210100.0,,0.0,37.93,77896200.0,24.1585,934136.0,,0.0,128.4,573205.0,822.5,97049.0,28.41,2211500.0,1048.0,154684.0,35.37,861000.0,25.21,687300.0,506.5,5712433.0,6.61,16207600.0,,0.0,57.3,582452.0,182.0,232323.0,3553.0,5941740.0,17.7733,1107000.0,3408.199,1393020.0,80.63,1398800.0,29.45,1153600.0,100.45,67324.0,66.95,3999680.0,31.05,3537010.0,55.65,765700.0,4.3042,1088944.0,,0.0,55.69,408300.0,135.9,3126910.0,12.32,10063600.0,190.1151,24933278.0,187.2,1427929.0,29.31,2362400.0,605.0,57569.0,132.0,6877637.0,43.8955,9464561.0,23.43,1398800.0,62.9105,1474375.0,17.18,1379501.0,142.5,46248.0,200.5,110664.0,9.0045,48922625.0,54.6912,2161519.0,33.87,5108687.0,35.42,1701300.0,339.0,4247242.0,11.665,17122200.0,18.26,5904800.0,,0.0,182.0,21054.0,208.08,1538976.0,,0.0,,0.0,255.6234,3210497.0,35.51,2391737.0,320.0819,2129309.0,498.0,1539212.0,155.0,0.0,1863.5,3981617.0,,0.0,21.36,1980600.0,57.5751,3647428.0,59.85,819000.0,62.81,17688300.0,1055.0,1144323.0,110.0,4117670.0,470.9,303338.0,687.0,1775803.0,43.02,244900.0,22.21,1850200.0,91.5,2178964.0,32.23,3216800.0,130.5,139037.0,,0.0,73.3866,2288320.0,34.32,1214600.0,,0.0,106.9,1035723.0,1416.1533,109747.0,24.395,7025000.0,21.75,37306.0,461.1903,2295484.0,4.3725,600.0,1123.0,1971415.0,,0.0,,0.0,1457.9847,7836448.0,32.45,584700.0,254.4,371830.0,,0.0,7.5228,105.0,16.82,4156000.0,6.634,4857280.0,45.03,3427000.0,15.47,1365000.0,40.37,1592246.0,,0.0,318.4,484993.0,1183.0,812757.0,8.75,0.0,58.78,1822600.0,15.76,6330300.0,821.5,144623.0,15.655,448925.0,,0.0,54.46,1092100.0,,0.0,29.07,3402500.0,18.7915,44224248.0,41.07,1285900.0,508.6665,1110662.0,,0.0,259.0941,441387.0,52.87,220500.0,39.19,124500.0,,0.0,16.3925,446000.0,25.82,3194500.0,109.6,2046125.0,300.0,39634.0,24.41,145099.0,10.59,6375700.0,27.81,4871400.0,,0.0,51.67,4805300.0,,0.0,122.0,84075.0,,0.0,10.27,21886400.0,17.75,293600.0,49.42,2516300.0,794.0,75227.0,12.46,3384650.0,633.6225,1212908.0,9.2433,47700.0,36.87,4517700.0,,0.0,,0.0,13.76,1016600.0,,0.0,51.4,1466800.0,,0.0,53.29,3619600.0,157.2,262100.0,553.3431,18976261.0,,0.0,17.45,6095700.0,20.3429,9021299.0,,0.0,41.61,4453873.0,9.28,2160100.0,37.97,28362564.0,24.48,16888500.0,20.9,4948300.0,18.63,344200.0,17.87,13317000.0,,0.0,61.5112,6443389.0,16.74,1114300.0,32.04,686600.0,,0.0,19.67,298800.0,1988.0,2616252.0,,0.0,33.95,7081500.0,33.635,8546200.0,59.16,6304900.0,8.02,2345000.0,,0.0,,0.0,24.74,7907800.0,285.7,328141.0,558.5,2282243.0,21.6125,12901200.0,880.0,35644.0,,0.0,,0.0,23.7716,2162981.0,16.6362,14737493.0,,0.0,42.68,1302700.0,,0.0,151.9639,144221263.0,141.0,322546.0,65.64,314853.0,60.3371,736259.0,28.02,468000.0,25.26,3470300.0,41.84,1105100.0,,0.0,234.1699,9883301.0,50.7594,958366.0,21.35,11763600.0,374.1767,1055813.0,27.4426,18502083.0,19.57,493800.0,62.08,821000.0,,0.0,15.7128,11565087.0,,0.0,29.9395,7187065.0,24.965,1794600.0,802.5,549910.0,42.53,1118900.0,27.87,45592200.0,,0.0,214.2306,237009.0,33.51,1690100.0,18.1627,8182655.0,17.8633,42245100.0,,0.0,631.5,5930207.0,,0.0,7.7007,1760063.0,10.74,3814800.0,20.27,482600.0,1270.6425,617632.0,80.3179,287881.0,661.5,44499.0,42.42,1726200.0,66.87,2190100.0,21.22,1827700.0,65.49,24823900.0,,0.0,,0.0,24.5004,6773475.0,,0.0,57.3398,993023.0,29.62,196100.0,,0.0,,0.0
2010-03-03,151.5777,495581.0,23.2046,6419616.0,,0.0,2558.6692,6989826.0,7.4761,372052800.0,,0.0,277.8285,5097434.0,957.0,2202524.0,37.85,1922542.0,,0.0,25.9476,13975823.0,27.9601,1548563.0,10.9585,5110443.0,8.2867,3418200.0,40.64,3194000.0,10.5746,3816192.0,34.82,4098900.0,29.19,2398800.0,29.78,3891600.0,1242.0,1112973.0,36.7954,3735692.0,36.47,5899314.0,28.61,3129100.0,,0.0,25.43,1580800.0,11.52,8599500.0,25.085,5124800.0,,0.0,427.0,153895.0,87.6,1496224.0,45.6688,2120043.0,24.88,10424000.0,15.485,1620058.0,30.77,900500.0,,0.0,24.29,389100.0,28.12,7599400.0,40.35,597800.0,,0.0,18.75,520200.0,31.99,4420400.0,,0.0,,0.0,87.85,2654499.0,329.0,2115845.0,12.39,17029600.0,,0.0,8.35,14260800.0,17.84,699750.0,56.9,5655600.0,40.66,1492800.0,42.98,2697200.0,6.2945,128808000.0,,0.0,967.5,2470794.0,,0.0,40.84,937600.0,7.9017,1667400.0,106.01,3108700.0,,0.0,65.9759,2241345.0,5.4437,11669600.0,,0.0,,0.0,62.43,581600.0,,0.0,462.0,273045.0,245.1,1156073.0,510.0,214463.0,43.2727,3193883.0,,0.0,28.3,376600.0,27.65,154380.0,,0.0,385.5731,11602052.0,80.43,715400.0,1.891,10634000.0,31.43,1488600.0,20.92,3049300.0,6.93,1132400.0,38.28,8222000.0,2967.5,3047374.0,164.57,943100.0,64.45,4289400.0,381.7,9540613.0,471.7105,586135.0,16.37,154950200.0,283.3333,49446.0,,0.0,13.6475,2632800.0,304.7434,62172830.0,42.275,4456819.0,2296.5,3634252.0,32.0478,7394929.0,51.3599,3812304.0,,0.0,,0.0,9.5277,39780609.0,36.55,5128700.0,278.5,2880917.0,,0.0,76.761,1082093.0,45.26,802824.0,34.64,3160500.0,109.6,962216.0,14.4053,1148625.0,61.57,686100.0,9.5,80700.0,172.0,186160.0,177.9,1224050.0,56.79,1990500.0,28.69,5406100.0,800.601,698244.0,235.82,963600.0,50.0,5188400.0,3.04,204800.0,216.08,500900.0,456.4,2863297.0,,0.0,31.65,1971953.0,24.33,14351900.0,118.7268,266.0,43.585,2139761.0,37.56,1483070.0,54.85,3001625.0,,0.0,699.5,589040.0,,0.0,180.3,1471631.0,604.1,64539552.0,,0.0,21.28,1063100.0,648.0,1837727.0,69.9938,0.0,169.6,105150.0,82.95,11875100.0,8.54,1467200.0,299.5,10511.0,584.0,577955.0,,0.0,7.9,19317700.0,117.7,25273796.0,116.9,8513112.0,388.0,25543.0,9.3462,677304.0,675.0,295675.0,13.9647,6254011.0,68.67,905100.0,317.1,325980.0,,0.0,34.0,16364990.0,35.925,2308156.0,19.3696,4243456.0,35.16,4602600.0,35.385,1065143.0,,0.0,58.57,8833800.0,50.55,1273500.0,692.5,227583.0,44.7166,1032018.0,,0.0,13.57,3137600.0,397.7999,94375.0,,0.0,,0.0,38.56,1234800.0,2566.0,1098824.0,264.55,241535.0,6.01,2548000.0,,0.0,21.356,16783000.0,,0.0,2550.0,0.0,16.7175,1451600.0,595.2928,877337.0,52.47,2205500.0,,0.0,30.75,131800.0,34.69,3145300.0,27.68,959900.0,847.0,4507.0,41.93,3841400.0,1.621,303170.0,61.38,1014300.0,8.48,46038400.0,,0.0,61.172,3644000.0,2.2016,21240000.0,59.18,2724700.0,15.51,5419300.0,288.0,24256662.0,4.64,1159200.0,13.77,3725200.0,36.3636,0.0,37.76,5416800.0,30.9405,408939.0,9.9425,2498000.0,37.6432,18194935.0,28.0,3090300.0,,0.0,34.04,2677800.0,546.644,6592744.0,2.1894,19147200.0,39.69,444500.0,1025.2214,311512.0,23.14,306800.0,39.26,1324100.0,17.6425,5988000.0,,0.0,,0.0,15.195,7503763.0,24.84,50693400.0,4.105,2698000.0,5.3311,33776100.0,6.2675,4698400.0,,0.0,10.215,3818800.0,24.92,9116000.0,,0.0,256.0,199476.0,189.6,2017099.0,34.74,8414200.0,73.13,8194200.0,817.0,237589.0,,0.0,38.61,2951300.0,12.93,5705700.0,,0.0,,0.0,52.26,845524.0,38.0608,7179610.0,1651.611,49178.0,17.6331,19987562.0,,0.0,58.66,3921600.0,,0.0,6.9494,10035000.0,,0.0,,0.0,23.99,114700.0,40.165,1421607.0,1082.0,5453110.0,55.83,3129100.0,12.57,5471700.0,12.765,6642532.0,25.3019,3144087.0,31.64,10345500.0,1340.0,469724.0,52.67,703600.0,18.54,3189900.0,379.0,202543.0,26.6302,2778928.0,,0.0,112.9666,1112757.0,30.7818,2371797.0,,0.0,177.0,19819.0,14.06,3585700.0,36.2834,1844502.0,386.4,6179942.0,108.2937,1300.0,4.37,2567000.0,37.9489,1657808.0,9.56,15427402.0,,0.0,49.2,2228000.0,31.51,1741200.0,70.44,3195500.0,2.3175,796800.0,16.81,3319500.0,9.8948,35194262.0,42.67,2211100.0,43.68,1795800.0,,0.0,399.5,286848.0,,0.0,32.66,529500.0,83.01,938800.0,33.3,2330000.0,30.59,2958400.0,43.5793,891940.0,52.1636,317819.0,62.36,4413200.0,238.6,20764392.0,30.525,2360200.0,47.91,3589100.0,37.53,3523552.0,4.05,40651241.0,27.42,3205340.0,17.1,12060393.0,,0.0,196.0,0.0,24.2799,6718992.0,47.91,4738600.0,202.5,34486.0,,0.0,97.13,612300.0,35.84,2456600.0,25.1497,1907908.0,3.224,285180.0,40.3,68500.0,26.16,1116000.0,50.25,290104.0,,0.0,87.13,257400.0,35.77,4761000.0,38.915,2362800.0,22.08,948000.0,7.955,5442000.0,48.8,126715.0,31.719,5531311.0,36.13,1118400.0,45.74,2600900.0,619.0,6224739.0,11.31,1791800.0,466.9089,1133310.0,12.69,157004600.0,,0.0,5.6275,9282400.0,286.0,802609.0,,0.0,39.62,34036600.0,69.52,298900.0,86.14,3579600.0,38.92,3349800.0,450.0,164147.0,106.7,1476370.0,61.32,2957700.0,,0.0,301.3379,2498393.0,251.0,90612.0,12.3025,8088444.0,23.67,153800.0,22.93,1811300.0,12.54,14426700.0,27.16,172800.0,143.5,6570.0,,0.0,107.4,363181.0,16.6278,125996.0,839.5,880532.0,69.78,544400.0,,0.0,,0.0,107.64,1782400.0,105.8,1193355.0,1.709,1564000.0,,0.0,229.6854,89.0,298.1,1418882.0,372.5,607.0,,0.0,72.83,3344600.0,,0.0,1110.0,1079.0,76.8228,17489514.0,,0.0,,0.0,,0.0,,0.0,206.2,16184.0,23.785,17649400.0,36.48,3210200.0,21.5422,2732175.0,42.86,3880465.0,,0.0,17.61,12200700.0,,0.0,84.5123,35489.0,690.0,25085.0,13.5821,124039193.0,13.6466,123452424.0,40.31,603000.0,291.499,602775.0,21.41,1580200.0,413.5,219801.0,117.6244,682249.0,33.82,2540700.0,,0.0,157.72,10006000.0,41.4,258530.0,1249.1235,8732841.0,104.54,726700.0,31.7,10792800.0,36.33,1665100.0,104.0,4624890.0,4.81,10153200.0,,0.0,,0.0,31.47,13900900.0,39.4,1189229.0,38.07,1010400.0,594.01,34588.0,202.0,22573.0,84.0,212360.0,118.9,1045536.0,25.36,6718400.0,,0.0,572.0,97823.0,318.0,50684.0,252.7,369823.0,,0.0,,0.0,1813.1309,478863.0,33.395,400628.0,29.77,662830.0,228.1787,1490624.0,17.15,3860000.0,36.769,6172115.0,,0.0,23.2062,25219506.0,354.0,12294.0,10.3475,2535200.0,699.9,48122812.0,22.1804,2182290.0,197.0,10009.0,11.86,14403900.0,510.2948,450244.0,40.76,2376800.0,625.0,461904.0,,0.0,48.62,138253.0,47.49,1551300.0,,0.0,86.5,2363794.0,308.4302,36360.0,,0.0,131.0,33451.0,224.2,8415776.0,6.041,21961688.0,121.3002,6683940.0,,0.0,21.468,4201500.0,317.6249,1433045.0,293.0,28118.0,27.95,564000.0,119.7,130980.0,31.59,328400.0,42.92,293300.0,4.227,13580019.0,401.3,716383.0,1460.1222,1607644.0,,0.0,263.9,2084127.0,2138.0,2485629.0,661.1428,927637.0,252.5,2086122.0,11.43,1589900.0,336.9604,3140471.0,7.099,29081523.0,115.2366,1115283.0,20.52,49909900.0,33.21,3484000.0,,0.0,355.8703,6113334.0,23.5342,6673447.0,8.18,8881373.0,51.8806,11911.0,,0.0,,0.0,23.6784,1506577.0,2.4888,81495117.0,40.3111,4086000.0,24.08,504200.0,,0.0,1334.0,300409.0,55.0,57213034.0,46.2,2526400.0,8.807,5638820.0,20.5,4240900.0,86.05,3127306.0,33.3424,1997702.0,157.3,403405.0,34.6,2381000.0,16.45,3944100.0,19.1292,9334832.0,5.8,429900.0,446.5,177563.0,134.5,301805.0,169.5,298626.0,173.0,168332.0,146.0,1076640.0,399.5,516368.0,23.13,394600.0,1843.5647,742818.0,51.45,1291030.0,63.4,9360400.0,41.53,27562500.0,,0.0,,0.0,,0.0,49.3615,2183996.0,31.65,2333700.0,82.1628,468046.0,7.04,9324200.0,,0.0,220.9,14345576.0,,0.0,678.3558,75475.0,14.0,5604600.0,,0.0,30.23,2371900.0,664.5,142954.0,57.5455,2707524.0,,0.0,22.2,2153900.0,,0.0,26.965,26574200.0,11.265,23363000.0,,0.0,37.05,1563000.0,706.1333,2721945.0,47.4568,1399437.0,15.9819,4075756.0,76.95,36666764.0,62.9553,2373280.0,46.82,1293200.0,43.21,249500.0,9.95,1053600.0,52.78,167718400.0,34.32,5317600.0,119.0,40078.0,78.85,1958900.0,16.235,900400.0,23.62,9627100.0,23.775,611795.0,3.52,17656000.0,485.2,519055.0,633.288,875027.0,15.62,1066800.0,12.55,9701900.0,17.17,19647300.0,,0.0,287.1,118481.0,,0.0,13.44,2236000.0,23.215,13620000.0,50.98,457400.0,258.3452,429777.0,25.1838,4429251.0,12.4517,3705442.0,26.5743,6303886.0,84.43,1216536.0,63.63,6396100.0,213.2,718219.0,13.505,3652400.0,60.76,1673600.0,27.18,1539100.0,,0.0,28.97,13534300.0,44.67,3444000.0,30.0,58716.0,43.06,480300.0,32.754,4300289.0,176.4,615423.0,10.85,20171600.0,560.0,54970.0,53.11,1013800.0,18.91,731400.0,322.7888,6677281.0,15.01,71400.0,13.0152,2999645.0,79.38,647000.0,23.39,1851700.0,67.7258,3411351.0,465.2999,2218203.0,,0.0,302.5,644289.0,3.45,15814800.0,20.35,12762500.0,14.8533,237000.0,71.0,862444.0,,0.0,61.27,3092100.0,,0.0,20.92,207100.0,863.7,234307.0,349.9,73144.0,35.5057,13186879.0,,0.0,74.7185,1581795.0,19.96,14581100.0,28.32,17662800.0,32.12,1290300.0,28.46,48442100.0,27.772,5289870.0,84.25,141964.0,8.897,855000.0,88.2123,2589394.0,76.6,832000.0,6.5505,3689707.0,103.94,96900.0,120.4026,622058.0,549.0,62516.0,116.55,911631.0,838.0,401108.0,,0.0,780.0,983.0,525.0,3755.0,62.5154,30559.0,,0.0,7.435,1424786.0,6.48,7612200.0,33.65,398600.0,11.7325,12189600.0,51.94,7710600.0,,0.0,0.965,220493000.0,632.9111,5366077.0,5.9528,4486072.0,16.91,8670400.0,56.3061,2759270.0,10.19,21193314.0,,0.0,22.5,4167100.0,52.22,1834400.0,31.24,7451900.0,53.46,923100.0,43.16,4400600.0,0.4157,399300000.0,716.46,18200.0,408.3692,7762957.0,,0.0,,0.0,,0.0,1891.0,2171113.0,27.093,633545.0,,0.0,900.0,7700.0,4.5407,1779300.0,20.084,1202737.0,37.63,1915900.0,8.2,6301900.0,,0.0,78.67,1105972.0,17.44,6497294.0,24.5,20726400.0,2.6173,23464500.0,,0.0,,0.0,231.5,6031.0,77.6317,7052784.0,,0.0,136.6,1213597.0,388.5,651834.0,33.6963,634363.0,,0.0,,0.0,411.6666,56556.0,,0.0,30.36,2881600.0,25.5,8025450.0,,0.0,42.31,2437300.0,261.5,2197583.0,,0.0,30.57,2356400.0,63.98,8486300.0,,0.0,221.4285,945513.0,16.4326,114953456.0,23.96,2833900.0,63.55,8608300.0,17.03,5551100.0,62.41,2750600.0,146.25,81991.0,,0.0,10.93,4012900.0,439.9068,16764.0,75.3125,945392.0,47.2,19648900.0,24.52,721500.0,24.45,858800.0,,0.0,49.98,7166800.0,53.75,4097500.0,28700.0,389.0,791.9996,768868.0,22.8811,1001353.0,37.56,1213500.0,15.22,128500.0,20.87,246700.0,104.5,20682.0,31.47,2448000.0,124.0,0.0,26.7405,1906807.0,,0.0,414.1524,47201754.0,,0.0,84.79,1071400.0,,0.0,425.0,2221938.0,962.0,3119407.0,,0.0,18.2,1525400.0,516.5,384114.0,29.995,722354.0,18.8,2875300.0,,0.0,38.69,42163800.0,24.0405,715913.0,,0.0,129.0,1346006.0,805.0,44884.0,28.43,1916900.0,1035.0,208863.0,35.31,554400.0,24.98,640300.0,505.0,6527636.0,6.62,12900100.0,,0.0,58.33,995249.0,182.8,164005.0,3641.0,7309975.0,17.9,1127100.0,3411.1311,1156734.0,80.35,834100.0,29.63,758000.0,102.5,86637.0,67.3,6035900.0,31.645,2877783.0,55.26,993700.0,4.3141,623700.0,,0.0,55.76,678700.0,136.0,2972760.0,12.3625,7551200.0,190.973,18460125.0,194.9,1151061.0,29.23,1505800.0,610.0,35062.0,132.4,3927617.0,43.8011,7683768.0,23.34,866800.0,63.0899,1701845.0,17.29,896973.0,141.0,79267.0,198.0,96290.0,9.2236,61814692.0,54.8404,2067860.0,33.62,2955657.0,35.65,846800.0,335.9,6761707.0,11.53,11035000.0,18.12,10580800.0,,0.0,180.3,154269.0,210.12,2136570.0,,0.0,,0.0,254.6766,2535764.0,36.15,2634679.0,324.3841,2543452.0,505.5,1859391.0,155.0,0.0,1871.0,2956691.0,,0.0,21.3367,2846100.0,58.702,4898240.0,59.56,702700.0,63.23,15293200.0,1059.0,1156134.0,111.0,3159280.0,458.2,365958.0,693.0,3402666.0,42.96,233500.0,22.19,797700.0,89.5,2004111.0,32.18,3455100.0,131.3,212712.0,,0.0,72.8692,1903302.0,34.29,1500200.0,,0.0,109.6,2309154.0,1397.8456,74943.0,24.47,4437200.0,22.0,0.0,459.1658,1464998.0,4.25,7664.0,1125.0,2935483.0,,0.0,,0.0,1535.0103,15250031.0,31.88,595500.0,251.9,375955.0,,0.0,7.9782,864.0,17.03,5324600.0,6.635,3263350.0,44.92,2751200.0,15.43,1498400.0,40.79,1738558.0,,0.0,325.2,151192.0,1189.0,629227.0,8.75,0.0,58.79,699100.0,15.54,4820000.0,810.0,352126.0,16.225,1055451.0,,0.0,54.11,1447800.0,,0.0,28.75,3785800.0,18.7991,27400312.0,41.32,2124200.0,515.6665,1701475.0,,0.0,273.4436,981413.0,52.71,167800.0,39.55,167000.0,,0.0,16.3725,416400.0,25.86,2803100.0,110.8,2034675.0,286.5,147362.0,24.02,438784.0,10.52,4719900.0,27.38,6655800.0,,0.0,51.68,3993500.0,,0.0,121.0,21560.0,,0.0,10.29,18950800.0,17.68,167200.0,49.14,2729100.0,790.0,107915.0,12.66,3282100.0,638.8278,767410.0,9.4167,87300.0,36.47,4560600.0,,0.0,,0.0,13.79,942200.0,,0.0,51.64,1403300.0,,0.0,53.12,3892900.0,155.5,350182.0,551.6331,17527907.0,,0.0,17.22,7858700.0,20.851,8011042.0,,0.0,41.76,4969070.0,9.03,5512400.0,36.72,29499140.0,24.4,13012700.0,21.24,4626900.0,18.48,223200.0,18.25,9107600.0,,0.0,64.1182,10021279.0,16.56,1133800.0,31.65,882500.0,,0.0,19.97,404800.0,1989.0,1787400.0,,0.0,34.1,8089700.0,33.605,6581000.0,59.18,6077200.0,7.76,1627000.0,,0.0,,0.0,24.65,8391800.0,252.4,5150665.0,560.5,2368858.0,21.7,13658000.0,880.0,49737.0,,0.0,,0.0,24.3116,2345685.0,17.0201,12679898.0,,0.0,43.89,1242700.0,,0.0,154.3098,134835346.0,140.61,394697.0,66.84,224974.0,61.7386,790599.0,27.63,663200.0,25.35,4326300.0,41.98,1367000.0,,0.0,236.4025,5081169.0,50.5995,1005829.0,21.13,7016100.0,367.1827,643274.0,27.3207,14241984.0,19.67,768000.0,62.24,751400.0,,0.0,15.6413,6157700.0,,0.0,29.2063,11646369.0,24.925,1023200.0,821.0,516097.0,42.34,913300.0,28.2,35902200.0,,0.0,214.2306,159314.0,33.5,1579300.0,18.4154,6656281.0,17.8867,34893600.0,,0.0,633.5,3468361.0,,0.0,7.7333,2550825.0,10.93,5051600.0,20.235,204000.0,1268.9243,910134.0,79.9735,323933.0,670.0,58167.0,42.77,1483200.0,66.37,1960500.0,21.23,1558200.0,65.43,22279800.0,,0.0,,0.0,24.4213,3866841.0,,0.0,57.3204,895276.0,29.51,321100.0,,0.0,,0.0
2010-03-04,153.9703,780971.0,23.0758,6100173.0,,0.0,2529.3772,5007770.0,7.5254,366041200.0,,0.0,277.6888,2284837.0,958.0,1418887.0,36.52,4709918.0,,0.0,25.9476,13258858.0,27.5584,1540725.0,10.8815,6590618.0,8.3056,3615300.0,40.91,3642900.0,11.0776,14940613.0,34.94,4440700.0,29.07,2814600.0,30.0,3504000.0,1210.0,753737.0,36.6198,5117413.0,36.675,1860074.0,28.47,3184600.0,,0.0,25.59,1604000.0,11.32,6509100.0,25.285,5098200.0,,0.0,430.0,203484.0,87.45,764019.0,45.4121,1765679.0,26.71,25802100.0,15.645,2614279.0,30.97,1982600.0,,0.0,24.17,482800.0,28.27,3773200.0,40.29,338200.0,,0.0,18.83,243600.0,31.94,5962100.0,,0.0,,0.0,86.97,2026028.0,327.6,933449.0,12.26,27418900.0,,0.0,8.5,14448000.0,17.7244,783900.0,56.77,6127000.0,41.26,2376500.0,42.96,2586900.0,6.4265,150194000.0,,0.0,957.0,1545471.0,,0.0,40.84,911800.0,7.9017,1356600.0,104.8,2678100.0,,0.0,66.5032,2690609.0,5.4062,7743200.0,,0.0,,0.0,62.19,531000.0,,0.0,457.75,139431.0,247.2,731387.0,510.0,173226.0,42.8571,1848924.0,,0.0,28.25,321400.0,27.7,162100.0,,0.0,375.494,17543675.0,80.85,643000.0,1.906,3966000.0,30.79,2413400.0,21.25,1550900.0,6.78,1507900.0,38.89,8899100.0,2986.5,3819453.0,167.62,742100.0,65.55,7718700.0,385.4,12444356.0,456.7216,3038360.0,16.4,157746500.0,289.0,39984.0,,0.0,13.6125,2894400.0,307.6994,62609733.0,41.75,3325805.0,2318.0,3040044.0,32.0695,6897859.0,50.8482,2773899.0,,0.0,,0.0,9.6651,45803151.0,37.15,9585400.0,286.5,5296940.0,,0.0,76.5854,1709290.0,45.45,936498.0,35.2333,3771600.0,110.0,408230.0,14.5653,1019625.0,60.89,685200.0,9.6,34030.0,170.0,67558.0,178.7,392430.0,56.66,1377900.0,28.89,4431300.0,797.4919,439061.0,233.12,1594700.0,49.92,6225300.0,3.04,90500.0,215.84,300600.0,459.0,3324942.0,,0.0,31.56,1842357.0,24.47,14242300.0,118.7268,19968.0,43.285,2638101.0,37.51,1988970.0,54.77,4032133.0,,0.0,695.0,1142223.0,,0.0,180.6,369334.0,606.7,61804328.0,,0.0,21.36,945700.0,666.0,2690875.0,69.9938,0.0,172.75,107119.0,82.68,8268300.0,8.59,1504000.0,300.5,7461.0,581.0,564185.0,,0.0,7.92,33014800.0,117.9,36957632.0,115.8,6232907.0,387.25,966.0,9.5,1566728.0,675.0,434674.0,14.053,3514633.0,69.17,1056800.0,317.0,210688.0,,0.0,34.3,31935610.0,35.635,2860568.0,19.3774,6398401.0,35.24,2886000.0,35.235,1133102.0,,0.0,58.45,6195600.0,50.85,1196700.0,699.5,283673.0,45.3897,1342810.0,,0.0,13.58,3148700.0,405.6073,89737.0,,0.0,,0.0,38.92,1060100.0,2556.0,1091772.0,263.6143,226291.0,6.18,3856100.0,,0.0,21.646,7001500.0,,0.0,2550.0,1511.0,16.72,1391200.0,598.9718,947821.0,52.67,1610000.0,,0.0,31.02,17000.0,34.04,5001000.0,27.82,942400.0,830.0,5493.0,42.08,3954800.0,1.607,212340.0,61.59,931500.0,8.585,31287600.0,,0.0,61.504,3022500.0,2.1806,15845000.0,59.73,2610800.0,15.5,4527200.0,284.2,23602064.0,4.6475,820400.0,14.02,3937800.0,36.3636,0.0,36.84,9498300.0,30.5426,433268.0,10.05,1970000.0,37.6127,13562214.0,27.99,2659400.0,,0.0,34.15,3201600.0,547.8595,3924099.0,2.165,5222400.0,39.95,724700.0,1019.7044,201781.0,23.23,552600.0,38.85,557200.0,17.7225,5519200.0,,0.0,,0.0,15.135,5454377.0,24.95,40262000.0,4.111,653000.0,5.34,25968600.0,6.32,4738000.0,,0.0,10.06,4626000.0,24.815,7323200.0,,0.0,256.5,201698.0,188.1,2168062.0,34.87,10790800.0,73.08,9419900.0,820.0,13971.0,,0.0,38.75,2310000.0,12.78,7559000.0,,0.0,,0.0,52.27,964925.0,38.6046,10233004.0,1655.918,120220.0,17.6033,15410479.0,,0.0,58.5,3374900.0,,0.0,6.9861,9462600.0,,0.0,,0.0,24.2,149900.0,41.22,4886559.0,1079.0,3595571.0,55.95,1422700.0,12.49,4405000.0,12.79,3546893.0,25.5036,4127544.0,32.57,23075400.0,1343.0,359724.0,52.99,1041500.0,18.7267,3466200.0,377.1,144529.0,26.949,2750929.0,,0.0,112.2666,287247.0,30.8824,1865782.0,,0.0,175.0,170025.0,13.7,2982700.0,36.1583,2225193.0,380.7,2164158.0,103.9329,36573.0,4.396,3909770.0,38.0426,1174413.0,9.571,14455563.0,,0.0,48.99,2274500.0,31.76,1528200.0,69.55,3651700.0,2.2725,540000.0,16.82,4501100.0,10.0084,28079568.0,42.68,2002200.0,43.54,1737800.0,,0.0,402.8,401176.0,,0.0,32.75,684000.0,82.7,635700.0,33.13,2395800.0,30.54,3211200.0,43.8729,785091.0,49.4181,140084.0,61.23,8895200.0,238.6,7221770.0,30.63,1281000.0,47.95,3283800.0,37.185,2017359.0,4.0275,36955801.0,26.685,9701666.0,17.09,11236468.0,,0.0,196.0,5117.0,24.0986,7305338.0,47.6,4888800.0,202.75,41075.0,,0.0,98.75,505000.0,36.08,2356300.0,25.0463,1956038.0,3.266,382540.0,40.46,60900.0,26.26,922100.0,50.188,143096.0,,0.0,88.06,398500.0,35.77,4145400.0,39.12,2236000.0,22.15,1022000.0,7.9842,4522800.0,49.9,284470.0,31.8973,5698008.0,36.31,1266500.0,46.14,1304100.0,617.0,2822969.0,11.73,401500.0,477.0543,2364277.0,12.79,89836800.0,,0.0,5.6363,9108800.0,285.4,685015.0,,0.0,39.42,26113400.0,69.01,262800.0,86.36,2448200.0,38.92,2272900.0,452.0,127887.0,107.7,2745050.0,60.7,1243700.0,,0.0,299.8703,1577894.0,256.0,47052.0,12.2875,4698364.0,23.65,216100.0,23.03,1463600.0,12.33,14801000.0,27.18,157200.0,143.5,200.0,,0.0,107.0,222140.0,16.6594,162267.0,812.5,659341.0,69.91,319500.0,,0.0,,0.0,108.05,1393700.0,105.0,347030.0,1.687,2034000.0,,0.0,239.2556,0.0,286.2,2614377.0,370.0,1409.0,,0.0,72.94,3061300.0,,0.0,1153.0,0.0,77.2062,9834703.0,,0.0,,0.0,,0.0,,0.0,240.6,266869.0,23.53,19900000.0,36.19,6746000.0,21.76,1927350.0,42.88,4946626.0,,0.0,17.51,13267300.0,,0.0,86.9548,19198.0,697.0,20815.0,13.813,127829347.0,13.8786,127224648.0,40.21,754000.0,299.4075,583744.0,21.375,1300000.0,413.9,137353.0,117.715,454197.0,33.86,1121000.0,,0.0,163.61,15439500.0,42.6,151130.0,1254.1603,6537637.0,104.7,495000.0,31.45,7605700.0,36.73,1514500.0,103.0,12444816.0,4.81,5681800.0,,0.0,,0.0,31.44,13777600.0,40.32,1009478.0,38.54,772800.0,602.0,40410.0,208.25,21763.0,84.35,364330.0,118.8,742994.0,26.35,8881900.0,,0.0,589.0,270936.0,331.5,51095.0,255.2,631996.0,,0.0,,0.0,1818.61,741801.0,33.195,378318.0,30.0,653755.0,228.9674,553915.0,17.11,3044400.0,37.0026,4116932.0,,0.0,23.3924,17791279.0,353.5,73122.0,10.45,1935200.0,693.4,39064052.0,22.098,1989000.0,201.25,55578.0,12.05,7808300.0,507.8559,331902.0,41.1,1879000.0,629.5,187639.0,,0.0,48.17,125537.0,47.12,2038100.0,,0.0,80.0,4425371.0,310.0038,71093.0,,0.0,129.75,14507.0,224.5,4040503.0,6.07,25793968.0,121.1472,6309786.0,,0.0,21.79,4111500.0,327.7311,1725954.0,294.5,26312.0,27.72,385600.0,119.5,211213.0,31.33,381300.0,43.53,421400.0,4.236,18601454.0,409.0,1672828.0,1459.3564,1176978.0,,0.0,270.5,2972685.0,2140.0,1929960.0,685.7142,3108590.0,259.4,2090652.0,11.34,1368100.0,333.7381,2152920.0,7.141,22564127.0,115.4365,504515.0,20.53,62750100.0,33.43,3097000.0,,0.0,365.6401,5313818.0,23.3287,4713805.0,8.29,6049589.0,51.3818,4009.0,,0.0,,0.0,23.6969,1005070.0,2.5379,81495747.0,39.3878,5229000.0,24.1,377300.0,,0.0,1339.0,286828.0,53.4,30797100.0,46.48,2373400.0,8.876,4617625.0,20.91,3837900.0,86.8,1518914.0,33.2432,1150577.0,158.1,365000.0,34.3,1761000.0,16.63,3051300.0,19.0512,8197708.0,5.805,194900.0,447.9,159201.0,136.8,215370.0,170.75,67409.0,169.0,236789.0,149.8,142280.0,398.0,285992.0,23.42,502100.0,1842.4554,550223.0,50.9,1746050.0,63.57,8067200.0,41.92,25450700.0,,0.0,,0.0,,0.0,49.4366,2941424.0,31.95,3293400.0,81.977,575277.0,7.1,6691200.0,,0.0,222.1,7770034.0,,0.0,687.7587,46449.0,14.04,4368300.0,,0.0,30.03,2037500.0,661.0,120436.0,57.5647,3249571.0,,0.0,22.52,1541200.0,,0.0,27.235,28983200.0,11.345,8489800.0,,0.0,37.14,2348000.0,709.3333,2232592.0,47.4074,1373517.0,15.7535,4370334.0,76.1,22733568.0,62.3625,1120699.0,46.27,810800.0,43.29,272500.0,9.945,1385400.0,53.89,168180300.0,34.54,5815300.0,119.75,484287.0,79.27,1850000.0,16.255,1084600.0,23.79,10692700.0,23.66,1152310.0,3.452,22828000.0,477.1,1705430.0,641.1177,875959.0,15.915,884800.0,12.6,9861300.0,17.18,18190400.0,,0.0,289.6,101792.0,,0.0,13.2,2397300.0,23.3,10161000.0,51.42,222100.0,257.8942,520879.0,25.4383,4056734.0,12.4253,2180408.0,26.5411,6137694.0,84.01,1158492.0,63.43,5958200.0,216.3,499517.0,13.5,6103000.0,61.29,1459500.0,27.28,954400.0,,0.0,29.08,11131100.0,44.82,4051300.0,31.0,2630.0,43.39,403200.0,33.9661,10159486.0,178.0,1332302.0,10.77,12453700.0,560.0,76383.0,52.92,614500.0,18.95,1551000.0,323.2635,6506189.0,15.18,44900.0,13.0297,2996751.0,80.53,531400.0,23.38,2692800.0,67.7425,3133879.0,469.6999,1488057.0,,0.0,302.7,333653.0,3.48,8000400.0,20.42,14095900.0,14.7933,163650.0,70.2,571995.0,,0.0,60.43,3675400.0,,0.0,20.94,134500.0,868.0,156736.0,353.0,105098.0,35.4389,12421839.0,,0.0,77.4333,2500856.0,20.13,25577800.0,29.2,20645400.0,32.87,1332500.0,28.63,42890600.0,27.489,4526432.0,85.0,226120.0,8.928,479000.0,88.3207,2705710.0,76.16,1004500.0,6.6276,5004008.0,103.37,231500.0,120.7118,2072229.0,550.0,50102.0,115.6,713268.0,838.0,369643.0,,0.0,775.0,1895.0,527.5,0.0,62.3491,14988.0,,0.0,7.5,1933884.0,6.5833,10386000.0,33.775,290400.0,11.8125,9306400.0,50.86,10462900.0,,0.0,0.9716,70630000.0,637.2627,6405648.0,5.9489,5037319.0,16.9075,6306400.0,56.9928,3788157.0,10.13,11408671.0,,0.0,22.3,5632700.0,52.47,2614400.0,31.36,5098000.0,53.76,928700.0,43.51,4517200.0,0.4165,557396000.0,712.35,26700.0,423.8769,18467092.0,,0.0,,0.0,,0.0,1882.0,1320300.0,27.1899,420953.0,,0.0,897.5,150.0,4.5422,1289925.0,20.5087,3209582.0,37.51,1962600.0,8.1,12082500.0,,0.0,77.97,987506.0,17.45,7901301.0,24.76,20925500.0,2.6347,22876500.0,,0.0,,0.0,236.75,3070.0,77.8425,4530294.0,,0.0,136.3,829237.0,395.0,1061564.0,33.9357,620810.0,,0.0,,0.0,411.6666,11356.0,,0.0,30.33,2387500.0,25.6267,5366250.0,,0.0,42.41,2079400.0,259.5,344221.0,,0.0,30.9,7348300.0,64.11,7830600.0,,0.0,221.756,481126.0,16.4421,59990729.0,24.16,2784500.0,63.67,8600300.0,17.11,4131300.0,62.07,1897700.0,145.25,8904.0,,0.0,10.87,3459200.0,438.0428,0.0,75.75,693592.0,47.8,23640.0,24.4,383000.0,24.55,910800.0,,0.0,50.66,7350200.0,54.2,4973800.0,28913.0,571.0,793.4996,558609.0,22.9416,1382983.0,37.7,688500.0,15.14,57900.0,20.94,114900.0,104.5,26420.0,31.455,2313000.0,131.0,5000.0,26.6939,2680910.0,,0.0,424.9204,20268076.0,,0.0,85.84,1099300.0,,0.0,420.0,2981364.0,974.0,2313789.0,,0.0,17.99,892500.0,513.5,317910.0,29.88,690381.0,18.62,3170100.0,,0.0,39.25,29404500.0,23.8581,493775.0,,0.0,129.7,1130645.0,811.0,125382.0,28.94,1776900.0,1050.0,107849.0,35.45,564600.0,24.81,572200.0,503.5,5311758.0,6.67,11836200.0,,0.0,58.14,682588.0,183.0,46873.0,3604.5,4897251.0,18.02,827850.0,3419.9277,1194319.0,80.99,1528200.0,29.545,682200.0,103.7,48878.0,66.35,10297560.0,31.635,2978552.0,55.0,684400.0,4.3002,412088.0,,0.0,55.7,343300.0,137.5,2805850.0,12.765,15167200.0,190.6299,18188011.0,195.9,2719685.0,29.07,1680100.0,602.0,15888.0,134.5,3241334.0,44.2857,8980551.0,23.12,775700.0,62.7112,1919656.0,17.85,1715782.0,145.0,18035.0,199.0,69722.0,9.3247,87320508.0,54.5122,2560318.0,33.84,3487415.0,35.71,2482900.0,335.4,3116145.0,11.46,12892600.0,18.43,7293200.0,,0.0,178.0,205631.0,222.7,6511276.0,,0.0,,0.0,255.0974,2406841.0,35.955,1871976.0,326.2962,2202278.0,508.0,3434675.0,155.0,0.0,1863.0,2405074.0,,0.0,21.5767,3195000.0,58.0468,2915582.0,59.7,739900.0,62.88,12989200.0,1061.0,687488.0,110.3,2192740.0,463.6,160999.0,692.0,2208798.0,43.07,149500.0,22.27,770700.0,89.0,357123.0,32.29,3264100.0,130.5,86317.0,,0.0,73.0103,2385478.0,34.49,1419200.0,,0.0,112.0,2485919.0,1453.8456,276125.0,24.405,3924600.0,22.0,321771.0,466.0492,1905973.0,4.25,0.0,1118.0,1991477.0,,0.0,,0.0,1559.3101,8163531.0,31.6,220200.0,254.7,185347.0,,0.0,8.0351,2658.0,17.18,5564900.0,6.59,4119649.0,45.1,3835700.0,15.57,1096800.0,40.645,1721216.0,,0.0,335.3,208254.0,1192.0,658722.0,8.75,0.0,58.44,2478400.0,15.52,2771700.0,812.5,146244.0,16.1,740438.0,,0.0,54.05,1256500.0,,0.0,28.98,4064900.0,18.852,38040109.0,42.18,1604200.0,515.7832,962232.0,,0.0,276.9196,1664847.0,52.66,137800.0,40.15,248200.0,,0.0,16.3625,381600.0,25.86,2671600.0,109.8,2653530.0,292.75,55218.0,24.02,193299.0,10.56,4797100.0,27.81,6131300.0,,0.0,52.94,6891400.0,,0.0,121.5,85754.0,,0.0,10.26,30528400.0,17.52,187900.0,48.62,2123000.0,790.0,53016.0,12.74,2156850.0,658.2292,3183690.0,9.3467,41700.0,37.18,4169700.0,,0.0,,0.0,13.695,937000.0,,0.0,52.56,1699000.0,,0.0,53.55,3911600.0,158.0,347826.0,548.7831,10053212.0,,0.0,17.5,5822200.0,20.5598,9427822.0,,0.0,41.55,5559140.0,10.02,7570800.0,36.36,9960553.0,24.67,13538000.0,21.06,5049300.0,18.66,306900.0,18.06,6289600.0,,0.0,64.5142,10200218.0,16.52,1751500.0,33.03,1720700.0,,0.0,21.21,553000.0,1988.0,1139680.0,,0.0,32.95,17386600.0,34.03,6620800.0,59.2,4370400.0,7.87,714000.0,,0.0,,0.0,24.74,7836000.0,262.0,1867548.0,560.5,1438841.0,21.76,14576800.0,882.5,65450.0,,0.0,,0.0,24.1091,1601767.0,17.2029,9867989.0,,0.0,43.77,1286500.0,,0.0,153.8928,69298670.0,143.0,555876.0,66.27,217580.0,61.0329,759720.0,27.24,294700.0,26.25,7932800.0,41.6,875600.0,,0.0,245.3327,4236217.0,50.668,1205401.0,21.29,8046500.0,366.6971,252629.0,27.452,13974255.0,19.745,393600.0,61.62,861100.0,,0.0,15.8815,6135782.0,,0.0,29.8035,7356674.0,24.865,934400.0,835.0,692705.0,42.63,916900.0,28.43,30891500.0,,0.0,214.2306,50602.0,33.47,1389900.0,18.3828,6666585.0,17.9867,33635400.0,,0.0,624.0,7247711.0,,0.0,7.7333,1837013.0,11.135,4433000.0,20.245,128400.0,1264.6287,1820118.0,80.6887,265760.0,668.0,32114.0,42.53,1221600.0,65.89,1430300.0,21.06,2696100.0,65.4,21961100.0,,0.0,,0.0,24.4572,4118890.0,,0.0,57.068,1207675.0,28.89,386400.0,,0.0,,0.0
2010-03-05,152.5629,1308486.0,23.7196,7695291.0,,0.0,2601.6311,5662644.0,7.8196,899620400.0,,0.0,283.5554,1712233.0,960.0,950844.0,36.35,3986797.0,,0.0,26.0627,15291788.0,27.8332,1242777.0,11.2281,9533811.0,8.3322,4761000.0,41.18,2781800.0,11.0811,5778847.0,35.16,8381900.0,29.5,3195700.0,30.62,5047800.0,1315.0,428200.0,37.9104,5564812.0,36.91,1526153.0,28.85,2954800.0,,0.0,25.94,2016800.0,11.58,6780000.0,25.755,5177400.0,,0.0,434.7,207209.0,88.0,1026381.0,46.2131,1815646.0,28.08,19516700.0,15.955,2202256.0,31.68,1361900.0,,0.0,24.43,334800.0,29.2,4285400.0,41.17,565400.0,,0.0,19.17,628000.0,32.14,4967600.0,,0.0,,0.0,88.01,2231835.0,330.7,1040201.0,12.29,23992500.0,,0.0,8.61,14826400.0,17.7556,989325.0,57.24,6529100.0,42.9,3868200.0,43.41,1992600.0,6.4455,135386000.0,,0.0,993.0,2757789.0,,0.0,41.46,1427600.0,7.9633,1378200.0,107.41,2537000.0,,0.0,67.9926,2875028.0,5.4887,11920800.0,,0.0,,0.0,63.28,582000.0,,0.0,463.5,251295.0,253.9,909056.0,510.0,271751.0,43.9091,1596056.0,,0.0,28.6,327100.0,27.85,174630.0,,0.0,387.4505,10736425.0,83.2,1003700.0,1.936,3767000.0,31.15,1541000.0,21.41,929200.0,6.97,1049600.0,40.2,10137000.0,2995.5,3440785.0,168.79,536100.0,67.93,8505600.0,387.2,8067552.0,515.7956,1624094.0,16.7,172469000.0,311.1666,58137.0,,0.0,13.725,2113200.0,315.3664,65546947.0,43.1,4583765.0,2327.0,3700331.0,32.3085,6859934.0,51.4682,3535642.0,,0.0,,0.0,10.0494,52839399.0,38.64,11727700.0,277.1,3741626.0,,0.0,76.6829,1641435.0,45.03,579425.0,36.43,4580100.0,110.0,964539.0,14.8027,1051125.0,63.27,1378500.0,9.6,0.0,173.25,112300.0,177.2,463010.0,57.21,1526500.0,29.7,7188000.0,800.0829,557283.0,235.34,2236700.0,50.89,5569100.0,3.11,200700.0,219.83,557200.0,469.7,5312128.0,,0.0,32.365,2465696.0,25.28,19878200.0,118.7268,6566.0,44.185,2856658.0,37.25,1459680.0,56.78,4196708.0,,0.0,695.5,691411.0,,0.0,180.4,195607.0,612.0,26358528.0,,0.0,21.7,2089800.0,673.5,2224577.0,69.9938,0.0,175.0,57761.0,83.36,8266900.0,8.68,2119800.0,302.25,19730.0,596.0,1244291.0,,0.0,7.89,26906300.0,126.7,26152780.0,124.7,8857664.0,393.5,7900.0,9.5962,787272.0,683.5,245147.0,14.6222,8036853.0,71.14,1322600.0,317.4,532337.0,,0.0,35.0,31907970.0,36.0,2379449.0,19.6809,5938242.0,35.5,3365000.0,35.85,879856.0,,0.0,59.23,6626900.0,51.49,1462700.0,713.5,221884.0,46.9364,1557831.0,,0.0,14.05,2564900.0,413.037,73980.0,,0.0,,0.0,39.4,1358800.0,2850.0,527449.0,269.462,243440.0,6.22,2262600.0,,0.0,20.948,16390000.0,,0.0,2550.0,667.0,16.8025,1087200.0,639.2653,671377.0,53.25,1621000.0,,0.0,31.75,48900.0,34.77,3587800.0,28.06,1366000.0,867.5,6352.0,42.105,5870000.0,1.625,580090.0,61.5,1099000.0,8.715,32694800.0,,0.0,62.026,2115500.0,2.2126,16425000.0,60.7,2550300.0,15.69,2549300.0,282.6,15301693.0,4.6575,1789200.0,14.01,4250700.0,36.3636,0.0,37.94,10041300.0,32.6396,839955.0,9.6275,5188000.0,38.4284,15240519.0,28.41,2715900.0,,0.0,34.39,1747300.0,554.7105,2885408.0,2.2119,5265600.0,40.92,704900.0,1015.8848,341681.0,23.96,233700.0,39.04,706400.0,18.07,6999200.0,,0.0,,0.0,15.615,9035099.0,25.21,57057100.0,4.191,1711000.0,5.4411,28179900.0,6.3825,4439200.0,,0.0,10.3425,4712000.0,25.335,5232600.0,,0.0,261.0,260758.0,191.1,1192400.0,35.03,6873700.0,74.3,8750200.0,820.0,31681.0,,0.0,39.11,1835000.0,12.7,7205000.0,,0.0,,0.0,53.18,1212246.0,39.5755,8586451.0,1665.396,77350.0,17.8653,16560417.0,,0.0,59.54,3086000.0,,0.0,7.1522,10400400.0,,0.0,,0.0,24.52,189900.0,41.9,2662346.0,1082.0,3270683.0,56.19,1103900.0,12.87,6497000.0,13.01,5479241.0,25.8598,3053924.0,33.22,19204800.0,1366.0,167595.0,54.28,1134600.0,18.9233,2507700.0,380.0,222175.0,27.6867,3752195.0,,0.0,116.0,498717.0,31.5192,2077318.0,,0.0,172.0,28999.0,13.89,1136700.0,36.632,2285267.0,376.5,5286532.0,105.3865,2738.0,4.4255,2436930.0,38.3319,1260893.0,9.68,17439433.0,,0.0,49.38,2139467.0,32.075,1567400.0,69.95,3879500.0,2.37,624000.0,17.12,5398600.0,10.3662,55289758.0,43.1,1607900.0,43.62,1682900.0,,0.0,408.5,468131.0,,0.0,33.34,1346300.0,81.76,1054500.0,33.78,2180700.0,30.83,2567800.0,44.734,1045957.0,48.7775,75574.0,62.25,4360700.0,245.9,7425131.0,30.875,1407200.0,48.49,3748300.0,37.615,1504539.0,4.0825,40403925.0,27.335,6280114.0,17.39,14885174.0,,0.0,190.0,5500.0,24.3524,9352812.0,48.69,5520200.0,204.5,177633.0,,0.0,102.74,1460100.0,37.27,3557400.0,25.7648,2289821.0,3.267,438100.0,40.83,72500.0,26.51,970100.0,50.625,285104.0,,0.0,90.38,473300.0,36.57,3531800.0,39.725,2965200.0,21.83,949500.0,8.0775,3730800.0,50.5,196040.0,32.4536,5758435.0,36.58,1852600.0,46.46,1742250.0,631.5,2060859.0,12.21,896900.0,476.2907,1522187.0,13.0,106920600.0,,0.0,5.7125,11210400.0,287.5,514742.0,,0.0,40.355,30796000.0,70.3,215000.0,86.95,1817600.0,39.61,2636600.0,459.0,37912.0,107.6,1526000.0,61.22,1163100.0,,0.0,300.8487,2195583.0,257.5,56467.0,12.4325,8402276.0,24.45,239000.0,23.48,1796200.0,12.73,13242200.0,27.165,145600.0,142.5,4850.0,,0.0,108.5,236292.0,16.6694,73773.0,846.5,761295.0,71.45,1113800.0,,0.0,,0.0,108.62,1352000.0,106.0,393845.0,1.705,3857000.0,,0.0,239.2556,0.0,298.0,1433513.0,370.0,126.0,,0.0,73.73,2350000.0,,0.0,1155.0,0.0,78.3564,13601409.0,,0.0,,0.0,,0.0,,0.0,248.2,31663.0,23.805,16142200.0,36.345,3623200.0,22.2178,1683675.0,44.95,5431321.0,,0.0,18.1,14018100.0,,0.0,86.792,97857.0,695.0,29486.0,14.0526,157074555.0,14.1194,156331512.0,40.4,612900.0,318.6718,615827.0,21.825,1486400.0,419.1,121007.0,117.715,910817.0,34.68,1630400.0,,0.0,167.18,12226700.0,41.5,15500.0,1247.6125,9942025.0,106.89,622000.0,31.88,8737400.0,37.47,1363900.0,103.5,14300433.0,4.96,14761100.0,,0.0,,0.0,31.8,18768700.0,41.0,885765.0,38.3,811400.0,610.0,45685.0,214.0,10920.0,84.3,224710.0,118.9,652363.0,26.86,7430400.0,,0.0,576.0,103374.0,346.0,59113.0,256.5,414861.0,,0.0,,0.0,1823.1759,621279.0,33.7,403103.0,30.265,647486.0,196.7873,951822.0,17.41,2081600.0,37.6585,6121812.0,,0.0,23.6285,34019138.0,356.5,91527.0,10.46,2484800.0,710.8,31924988.0,22.3059,2183310.0,206.0,47116.0,12.54,8629900.0,478.7331,242251.0,41.45,1596700.0,634.0,220947.0,,0.0,48.94,117613.0,48.14,1685700.0,,0.0,80.45,2346969.0,333.6081,115833.0,,0.0,132.0,42099.0,228.3,5051571.0,6.184,28945372.0,121.6539,6422649.0,,0.0,21.888,4078500.0,343.8748,1244435.0,294.5,88114.0,28.225,386800.0,120.0,179260.0,32.17,160300.0,44.49,469800.0,4.28,13918917.0,430.0,3043799.0,1472.3728,572715.0,,0.0,272.5,1985758.0,2154.0,1836639.0,690.2857,3391555.0,273.0,2725077.0,11.6,2195300.0,365.3166,2028835.0,7.435,30925893.0,115.4365,663625.0,20.79,45879700.0,33.91,3588200.0,,0.0,374.0247,3704311.0,23.6742,6443336.0,8.45,10231298.0,52.8783,156395.0,,0.0,,0.0,23.8725,1192148.0,2.6524,106454565.0,39.8222,3069900.0,24.49,562700.0,,0.0,1346.0,301502.0,52.5,32690170.0,47.27,2518200.0,9.101,5267200.0,21.36,4802600.0,86.8,0.0,34.2771,2219064.0,161.0,310720.0,34.98,1023300.0,16.72,2755000.0,19.5248,6749166.0,5.805,0.0,458.2,243686.0,139.0,181565.0,175.5,85408.0,169.9,173074.0,151.2,80195.0,402.0,224824.0,23.7,525300.0,1933.4135,469418.0,51.6,1287810.0,64.04,10633600.0,42.81,34790800.0,,0.0,,0.0,,0.0,49.6995,1756611.0,32.35,2495400.0,83.2782,402714.0,7.25,10951200.0,,0.0,222.0,10981070.0,,0.0,705.893,48353.0,14.61,5533700.0,,0.0,30.29,2578700.0,655.5,158594.0,57.6318,3110643.0,,0.0,23.3,1951300.0,,0.0,27.35,24238600.0,11.37,11277000.0,,0.0,37.5,2278300.0,724.2666,2957644.0,47.679,1393119.0,16.1913,4245527.0,76.25,35718460.0,62.2423,1700720.0,46.35,724200.0,43.77,201800.0,10.08,1313800.0,66.13,199663648.0,35.09,5995400.0,119.5,1354259.0,81.27,3194500.0,16.425,948800.0,24.05,10758900.0,23.49,1095600.0,3.472,22146000.0,464.3,427004.0,651.7109,751440.0,16.44,1248200.0,12.68,10028900.0,17.87,25164200.0,,0.0,295.9,71388.0,,0.0,13.84,2502900.0,23.954,32910000.0,53.07,409600.0,260.9611,435218.0,26.2677,5902343.0,12.645,2193381.0,27.4352,8307973.0,86.97,1607864.0,63.67,8154600.0,218.2,588888.0,13.63,4047800.0,62.08,1417300.0,28.11,2756100.0,,0.0,29.34,12133500.0,45.5,3896900.0,32.3,53642.0,44.65,557900.0,34.6881,7946228.0,183.5,487432.0,11.27,20738400.0,560.0,110358.0,53.88,746700.0,19.0,1834000.0,326.3015,10745719.0,15.47,78700.0,13.3679,3361365.0,82.14,443900.0,23.79,3291200.0,68.9298,3758550.0,478.6099,1408860.0,,0.0,303.1,201628.0,3.4508,9511200.0,20.71,12249200.0,15.22,144450.0,70.5,338433.0,,0.0,61.6,3965200.0,,0.0,20.85,288200.0,880.0,196055.0,355.8,130824.0,35.7729,10342502.0,,0.0,96.8829,4010959.0,20.4,38196500.0,29.41,18016100.0,33.62,2729900.0,28.59,56001800.0,28.0954,5401657.0,81.8,101473.0,9.133,1289000.0,91.7018,2404055.0,78.55,708100.0,6.7676,7655722.0,105.5,154800.0,119.3202,1420357.0,559.0,72421.0,116.0,1179651.0,842.0,673422.0,,0.0,791.0,4473.0,527.5,6738.0,65.0094,7759041.0,,0.0,7.725,1980626.0,6.6767,10438200.0,34.145,346000.0,11.9125,9364800.0,51.55,7407700.0,,0.0,0.9664,91175000.0,608.2522,4819031.0,6.0432,3692541.0,17.08,7460000.0,58.0228,1525623.0,10.34,17568490.0,,0.0,22.82,4665700.0,52.97,2668300.0,32.05,6557700.0,54.89,1412200.0,44.56,4963900.0,0.4293,632832000.0,740.12,36900.0,430.6615,12824477.0,,0.0,,0.0,,0.0,1946.0,1623395.0,27.5581,808159.0,,0.0,897.5,1700.0,4.6133,2242350.0,20.5262,1418612.0,38.06,2528900.0,8.22,11972400.0,,0.0,79.21,934939.0,17.72,8009873.0,24.95,19312900.0,2.648,22426500.0,,0.0,,0.0,284.75,23088.0,78.5036,4004232.0,,0.0,137.0,1868865.0,427.6,2161654.0,34.4913,499366.0,,0.0,,0.0,411.6666,28631.0,,0.0,31.12,2704700.0,26.14,4721550.0,,0.0,42.64,1441600.0,266.0,248633.0,,0.0,31.2,5039300.0,64.37,8448600.0,,0.0,171.5743,658761.0,16.5844,68202654.0,24.8,2654900.0,63.69,10101100.0,17.32,4666000.0,62.93,1130900.0,147.0,37273.0,,0.0,11.23,5411200.0,438.0428,0.0,75.5,455080.0,49.7,42640.0,24.61,386000.0,25.41,1198900.0,,0.0,51.25,7140400.0,55.57,5536200.0,29100.0,290.0,791.9996,407322.0,23.0625,766388.0,37.99,678200.0,15.34,294800.0,21.48,404600.0,105.25,53900.0,31.645,2309200.0,133.0,600.0,26.992,5097595.0,,0.0,430.7185,22552642.0,,0.0,87.42,1430700.0,,0.0,421.1,1604002.0,988.0,4367482.0,,0.0,18.02,1697400.0,518.0,123420.0,30.4,866873.0,18.69,2373200.0,,0.0,38.76,26466900.0,24.1477,696896.0,,0.0,130.2,1643480.0,838.5,288931.0,29.81,3913300.0,1060.0,171130.0,36.39,970600.0,25.51,693000.0,511.0,6168549.0,6.84,18875100.0,,0.0,58.57,734511.0,183.5,46612.0,3701.0,6908664.0,18.26,861600.0,3431.6565,878396.0,82.63,984500.0,29.75,588000.0,104.1,41798.0,69.55,4035670.0,32.89,3319606.0,55.98,2167200.0,4.4207,1030219.0,,0.0,56.4,336600.0,140.6,780650.0,12.785,12361200.0,194.9195,13691129.0,197.0,2354231.0,29.51,2738700.0,619.0,47643.0,134.7,3884417.0,44.8395,6447209.0,23.79,1550400.0,62.7909,2592255.0,17.875,1012133.0,149.8,124568.0,201.75,62685.0,9.6497,67111415.0,55.457,2840004.0,34.08,3411862.0,35.72,2223400.0,335.8,3047932.0,11.685,12328800.0,18.96,8003800.0,,0.0,181.5,156560.0,237.32,5746952.0,,0.0,,0.0,257.9377,1887920.0,36.475,1927157.0,326.105,2267055.0,513.0,2233662.0,155.0,0.0,1873.0,2352931.0,,0.0,21.72,2122500.0,58.9291,3539920.0,59.66,602800.0,63.81,11023900.0,1060.0,979333.0,112.3,9175865.0,470.1,324435.0,696.5,1248880.0,43.45,251600.0,22.44,692300.0,91.0,1319861.0,32.22,5062900.0,133.5,56303.0,,0.0,74.7225,3324958.0,35.28,1392000.0,,0.0,120.5,1991628.0,1658.4609,88738.0,24.865,4562600.0,21.5,28408.0,510.1842,3214695.0,4.45,3936.0,1124.0,5164434.0,,0.0,,0.0,1611.1189,9897641.0,32.22,378400.0,257.7,151987.0,,0.0,8.2818,353.0,17.53,4119100.0,6.806,5639417.0,45.64,3927800.0,15.81,1118700.0,41.235,2155648.0,,0.0,353.0,218666.0,1188.0,828373.0,8.75,0.0,59.09,2008300.0,15.77,3047900.0,818.5,171021.0,16.755,863627.0,,0.0,55.04,2263400.0,,0.0,29.04,4157300.0,18.8746,37017848.0,42.81,1705500.0,531.4165,2724447.0,,0.0,314.5315,1605864.0,52.85,390500.0,40.86,186900.0,,0.0,16.4225,733600.0,25.79,2658300.0,111.9,4251705.0,312.0,26038.0,24.435,150458.0,10.7,3330200.0,28.53,6500900.0,,0.0,53.49,4503300.0,,0.0,122.0,44944.0,,0.0,10.3825,15568400.0,17.95,256900.0,49.49,2717800.0,805.0,90069.0,12.76,2283050.0,804.4498,1018830.0,9.73,36300.0,37.69,3299900.0,,0.0,,0.0,13.58,3930600.0,,0.0,53.98,1754900.0,,0.0,53.94,4259700.0,158.0,450577.0,553.7231,9198559.0,,0.0,17.24,8337500.0,21.0307,5328376.0,,0.0,42.41,6794107.0,9.99,3041400.0,37.07,21705920.0,24.97,10345800.0,21.81,4573900.0,19.03,183200.0,18.23,4602000.0,,0.0,66.3292,8217673.0,16.94,2811500.0,33.1,960200.0,,0.0,21.4,546500.0,1997.0,2064201.0,,0.0,33.74,8133300.0,34.565,6577000.0,59.49,5400400.0,8.28,1420600.0,,0.0,,0.0,25.2,9443000.0,265.0,3281561.0,551.5,2985453.0,22.1275,19503600.0,890.0,99528.0,,0.0,,0.0,23.0823,8088129.0,17.8885,15482288.0,,0.0,45.09,867300.0,,0.0,153.9449,72897469.0,146.5,555876.0,71.36,846689.0,63.0209,1578788.0,27.38,716400.0,26.5,3886600.0,41.52,940200.0,,0.0,253.5187,2701949.0,51.5245,1325022.0,21.77,8994500.0,370.3883,443708.0,27.4145,19983282.0,20.065,702400.0,64.21,2026800.0,,0.0,16.1216,5055714.0,,0.0,29.6674,5953368.0,24.97,1095200.0,855.0,859497.0,43.16,1668300.0,29.15,40554100.0,,0.0,226.2661,125187.0,33.86,1624900.0,18.8556,7665481.0,18.0467,34125300.0,,0.0,645.5,18841512.0,,0.0,7.8252,3021638.0,11.655,6474800.0,20.435,194400.0,1276.6564,698804.0,81.1656,243865.0,675.0,32711.0,43.38,966900.0,67.74,1815000.0,21.19,1982700.0,66.47,26837900.0,,0.0,,0.0,25.0683,7705305.0,,0.0,58.3495,1662626.0,28.98,404000.0,,0.0,,0.0
2010-03-08,151.2962,727544.0,23.6052,7017820.0,,0.0,2601.6311,4841005.0,7.8243,429889600.0,,0.0,283.4158,2423987.0,960.0,715449.0,35.85,2073001.0,,0.0,26.1107,8986453.0,27.7839,648008.0,11.3004,4890567.0,8.5111,4983300.0,41.46,4536100.0,11.1421,3976336.0,35.06,3850100.0,29.52,2995700.0,30.57,2761700.0,1247.0,378023.0,37.8841,3948799.0,36.765,1116694.0,28.91,2094100.0,,0.0,25.5,1957300.0,11.49,8339500.0,25.85,4408000.0,,0.0,436.0,150463.0,87.7,1099709.0,45.5764,1546679.0,29.1,27312500.0,15.88,3641597.0,32.22,1491300.0,,0.0,24.39,541200.0,29.45,4947000.0,41.25,466500.0,,0.0,19.27,336400.0,31.99,4463800.0,,0.0,,0.0,88.18,1741443.0,331.8,2011410.0,12.36,29715700.0,,0.0,8.64,12760000.0,17.6578,596925.0,57.61,4409300.0,43.04,2299500.0,42.45,4482000.0,6.5055,112118000.0,,0.0,994.0,2766846.0,,0.0,41.43,1111200.0,7.9017,636000.0,106.02,2327300.0,,0.0,68.6401,2971561.0,5.47,9616800.0,,0.0,,0.0,64.47,259600.0,,0.0,462.5,86806.0,251.6,438091.0,518.0,95237.0,44.6234,2529681.0,,0.0,28.61,224000.0,27.8,114270.0,,0.0,387.747,9280477.0,84.38,787900.0,1.931,2220000.0,31.38,1472700.0,21.35,877800.0,6.99,955400.0,39.71,7811600.0,2953.0,5376032.0,168.15,495400.0,67.24,5075600.0,384.3,5213395.0,460.6893,672794.0,16.74,127705100.0,285.3333,23391.0,,0.0,13.6025,2366000.0,318.6919,112028990.0,43.23,3872531.0,2322.0,2531865.0,32.1184,4114635.0,51.0155,2553025.0,,0.0,,0.0,10.1935,33714812.0,39.35,6831000.0,283.3,4755087.0,,0.0,76.0488,1088243.0,44.955,448509.0,36.1067,3455700.0,110.0,598708.0,14.792,820125.0,62.2,1132000.0,9.25,1250.0,170.0,47803.0,176.9,360670.0,57.67,3064900.0,29.62,6132000.0,803.7102,372317.0,240.18,1268800.0,50.34,3684000.0,3.11,78000.0,218.12,293900.0,463.7,1898683.0,,0.0,31.99,2206491.0,25.31,12382000.0,119.4537,3095.0,44.125,1730508.0,37.59,1381240.0,57.21,3415093.0,,0.0,705.0,776006.0,,0.0,179.7,317429.0,616.2,23426908.0,,0.0,21.44,1255100.0,684.5,1158860.0,69.9938,0.0,175.25,42645.0,82.79,7878900.0,8.655,1013800.0,305.5,9357.0,589.5,538720.0,,0.0,7.9,20604100.0,120.0,20790769.0,117.3,5556009.0,392.0,18179.0,9.5638,605508.0,692.5,264448.0,14.3768,4090572.0,72.58,1341400.0,318.9,593669.0,,0.0,35.6,45986460.0,36.07,2274220.0,19.642,4500199.0,35.3,2136600.0,35.85,781791.0,,0.0,58.91,4755100.0,51.82,1156700.0,720.0,192095.0,46.704,932799.0,,0.0,14.12,2318800.0,412.7851,38727.0,,0.0,,0.0,38.47,2223200.0,2606.0,552736.0,262.6787,111097.0,6.25,1726000.0,,0.0,20.596,8785500.0,,0.0,2550.0,238.0,16.875,1484400.0,596.6943,703502.0,53.32,1488500.0,,0.0,31.75,49100.0,34.8,2347000.0,28.33,894500.0,847.0,7880.0,41.975,3466000.0,1.647,229170.0,61.88,1307200.0,8.78,33416400.0,,0.0,62.626,5004500.0,2.23,18135000.0,60.02,2069200.0,15.62,3532200.0,284.5,9121455.0,4.625,1285200.0,14.15,2968600.0,35.909,2431.0,37.85,4008100.0,32.7022,426333.0,9.8125,2187600.0,38.6723,8167604.0,28.07,2470000.0,,0.0,34.16,1132100.0,552.0585,3080379.0,2.2194,4497600.0,41.35,480500.0,998.2726,277643.0,24.51,259700.0,38.78,403200.0,18.2375,5848800.0,,0.0,,0.0,15.58,5109878.0,26.13,116178200.0,4.131,898000.0,5.4478,20457900.0,6.5025,4800400.0,,0.0,10.3475,6818800.0,25.01,6663800.0,,0.0,260.7,147250.0,191.8,881594.0,34.83,4710600.0,74.64,6474000.0,815.0,40451.0,,0.0,39.08,1563000.0,12.54,10698200.0,,0.0,,0.0,52.78,947120.0,39.6532,6314706.0,1630.071,94790.0,17.5676,11878383.0,,0.0,59.2,2429700.0,,0.0,7.2594,9498600.0,,0.0,,0.0,24.67,144800.0,41.585,1780517.0,1084.0,3190827.0,55.93,1092700.0,12.96,2870700.0,12.805,5236697.0,25.7422,2345716.0,33.19,13176600.0,1359.0,86059.0,54.98,831600.0,18.9467,2528400.0,379.2,193431.0,27.8142,2787602.0,,0.0,113.2333,343869.0,31.2846,781250.0,,0.0,170.75,103692.0,13.79,1485400.0,37.5349,2433494.0,378.4,2281081.0,105.3865,532.0,4.4295,2328630.0,38.1617,1360768.0,9.747,14489492.0,,0.0,49.59,1036567.0,31.28,3432200.0,69.69,4064300.0,2.4175,870400.0,17.28,6267100.0,10.4545,26778233.0,42.7,1970100.0,43.79,1043100.0,,0.0,410.0,237756.0,,0.0,33.04,642800.0,83.26,886400.0,33.56,1746900.0,31.17,2747200.0,44.915,642163.0,47.5878,71974.0,61.96,4424000.0,251.5,11069787.0,30.875,1415800.0,47.98,4086200.0,37.06,1531080.0,4.12,30689780.0,27.47,4324642.0,17.55,12448777.0,,0.0,190.0,0.0,24.3433,7905365.0,48.685,4479800.0,208.5,80241.0,,0.0,102.62,841800.0,37.62,2450200.0,25.6396,2088669.0,3.3065,412780.0,40.42,52000.0,26.58,831000.0,51.125,443936.0,,0.0,90.54,339800.0,36.3,1560200.0,39.775,2160200.0,21.93,788800.0,8.065,2775600.0,50.8,242080.0,32.3324,3836012.0,36.48,2261500.0,46.26,1105700.0,632.0,1756357.0,12.48,685100.0,472.9089,905096.0,12.93,78903200.0,,0.0,5.6813,7164800.0,290.0,516268.0,,0.0,40.31,22415600.0,70.25,178200.0,86.67,1924700.0,39.51,2363500.0,459.5,59222.0,108.0,739720.0,60.88,1351900.0,,0.0,295.3046,1902371.0,256.0,23702.0,12.4775,4645876.0,24.1,240600.0,23.4,1490700.0,12.61,13943200.0,27.08,105000.0,142.5,86388.0,,0.0,110.4,244204.0,16.1653,188267.0,848.0,500834.0,72.21,434000.0,,0.0,,0.0,108.64,1496400.0,106.2,175250.0,1.724,3159000.0,,0.0,239.2556,101.0,295.6,717881.0,370.0,3551.0,,0.0,73.65,1766500.0,,0.0,1160.0,1459.0,77.973,11200334.0,,0.0,,0.0,,0.0,,0.0,250.6,77144.0,23.505,14617400.0,36.075,3749600.0,22.4711,1528875.0,44.305,4284324.0,,0.0,18.35,13749100.0,,0.0,85.0008,75524.0,695.0,27963.0,14.0095,95813793.0,14.0761,95360544.0,40.48,533300.0,306.2007,363124.0,21.98,916800.0,419.9,41299.0,118.8016,1891983.0,35.11,1756200.0,,0.0,169.84,9344500.0,42.9,55810.0,1245.0941,6812558.0,106.65,563700.0,31.41,10685000.0,37.5,1398500.0,103.1,7335838.0,4.96,12788000.0,,0.0,,0.0,31.96,11048000.0,41.075,551667.0,38.38,756800.0,615.0,33999.0,215.25,4500.0,84.35,72690.0,118.4,531969.0,26.93,5341100.0,,0.0,588.5,121454.0,341.0,45068.0,256.8,325221.0,,0.0,,0.0,1810.3914,528668.0,33.82,271569.0,30.015,453697.0,240.7983,342071.0,17.52,2332300.0,37.2812,3911603.0,,0.0,23.4923,28370128.0,361.5,32724.0,10.42,2328400.0,705.8,24640402.0,22.2,1692435.0,209.25,24180.0,12.59,6846000.0,512.3033,271723.0,41.2,1724200.0,629.0,107976.0,,0.0,49.11,160535.0,47.95,1422200.0,,0.0,79.5,1252358.0,330.4609,945525.0,,0.0,133.75,66309.0,224.3,3677582.0,6.22,16747390.0,120.8509,6484468.0,,0.0,22.044,2684500.0,338.4936,667749.0,297.0,20138.0,28.285,445200.0,118.6,158716.0,32.3,301700.0,44.27,232100.0,4.289,9358154.0,418.9,1402103.0,1468.5446,572911.0,,0.0,273.0,1228389.0,2145.0,1285494.0,713.7142,2409236.0,275.0,2306848.0,11.99,2243100.0,344.0494,4270803.0,7.298,27884593.0,115.1366,355304.0,20.77,35742100.0,33.98,2938800.0,,0.0,380.9511,3626993.0,23.5809,4725584.0,8.51,7680710.0,50.8829,56092.0,,0.0,,0.0,23.8817,751233.0,2.6617,44551850.0,39.5522,1988100.0,24.3,470600.0,,0.0,1324.0,334131.0,51.6,25324020.0,46.66,2355200.0,9.14,4306305.0,21.08,3560300.0,89.3,1787645.0,34.7486,2381429.0,159.4,325620.0,35.27,1399900.0,16.95,2093800.0,19.4155,6528235.0,5.675,1137600.0,463.6,288262.0,138.2,257205.0,176.0,45035.0,170.4,76582.0,152.4,170185.0,404.0,265505.0,23.59,483900.0,1853.5479,342533.0,52.1,1287160.0,64.2,33380500.0,42.59,28524900.0,,0.0,,0.0,,0.0,49.4085,1616670.0,32.85,3385400.0,83.5756,385279.0,7.27,8176000.0,,0.0,221.1,12303137.0,,0.0,722.684,143046.0,14.75,3082600.0,,0.0,30.13,2001000.0,650.0,371424.0,57.6414,2808069.0,,0.0,23.23,1579200.0,,0.0,27.23,18915600.0,11.45,25473800.0,,0.0,37.54,1510800.0,715.2,2174416.0,47.7284,1261211.0,16.3722,4725423.0,78.3,39085260.0,61.89,1241639.0,46.24,716100.0,44.56,804900.0,10.105,1110400.0,53.65,135330560.0,34.93,5672000.0,119.5,145350.0,81.09,2440100.0,16.54,1316400.0,23.95,9528200.0,23.25,573689.0,3.495,12754000.0,482.0,324079.0,654.4743,997747.0,16.53,1016800.0,12.55,9748300.0,18.44,28276300.0,,0.0,295.3,304774.0,,0.0,14.25,4190900.0,24.561,29561000.0,53.38,243900.0,255.0978,648952.0,26.2959,2988731.0,12.8822,2462632.0,27.456,5850737.0,85.9,1041605.0,65.12,11825600.0,220.9,1281626.0,13.545,2131600.0,60.99,1691500.0,28.21,1302400.0,,0.0,29.17,7578600.0,44.81,3616000.0,32.5,45443.0,45.44,414800.0,36.4528,17506117.0,183.3,419827.0,11.47,16415200.0,566.0,103739.0,54.71,733300.0,18.88,1128200.0,332.8523,9415221.0,15.07,67800.0,13.2737,1838682.0,82.53,657300.0,23.72,2201100.0,67.9849,4338968.0,475.3099,1620557.0,,0.0,303.8,627115.0,3.4292,4550400.0,20.74,13901100.0,15.42,184650.0,68.5,601391.0,,0.0,61.38,2208700.0,,0.0,21.19,784100.0,879.0,62242.0,352.5,202842.0,35.6393,12625570.0,,0.0,77.8385,756819.0,20.27,11320000.0,29.58,11056900.0,34.01,2221300.0,28.63,39414500.0,27.9337,4038392.0,84.75,334129.0,8.654,2936000.0,93.154,3368307.0,78.73,906200.0,6.8475,6655901.0,105.29,153200.0,119.681,1577972.0,554.5,62433.0,117.8,1008244.0,855.0,165745.0,,0.0,768.0,10677.0,530.0,0.0,62.6817,19535.0,,0.0,7.705,1695865.0,6.69,8087700.0,34.11,314800.0,11.9375,7573600.0,51.06,5581200.0,,0.0,0.9811,60641000.0,640.6472,4051801.0,6.0668,2848619.0,17.205,7084000.0,57.9686,1408522.0,10.4,11638592.0,,0.0,22.9,1857500.0,52.97,1839300.0,32.51,5319400.0,54.9,1489200.0,44.84,5328200.0,0.423,439312000.0,752.52,50700.0,425.0615,9680949.0,,0.0,,0.0,,0.0,1967.0,982583.0,27.7229,637054.0,,0.0,912.5,3744.0,4.7467,3931200.0,20.3029,1826378.0,37.99,1187200.0,8.16,7426600.0,,0.0,79.03,646076.0,17.77,4957880.0,24.7,16843600.0,2.6513,16101000.0,,0.0,,0.0,237.5,6121.0,78.0724,3621375.0,,0.0,136.1,412323.0,379.1,1093974.0,34.1708,377098.0,,0.0,,0.0,396.4999,31772.0,,0.0,31.25,2282700.0,25.9933,3441750.0,,0.0,42.59,1693600.0,271.1,190280.0,,0.0,30.71,2415200.0,64.15,5086300.0,,0.0,220.7078,1158113.0,16.4611,51370695.0,24.91,2499400.0,63.19,11293300.0,17.17,4114300.0,63.02,1402400.0,149.0,222448.0,,0.0,11.42,6539600.0,438.4156,130066.0,73.9375,650340.0,49.25,0.0,24.5,384100.0,25.81,825200.0,,0.0,50.79,6970700.0,55.53,3620200.0,29313.0,0.0,790.4996,377401.0,22.861,836520.0,37.86,686000.0,15.62,449200.0,21.55,398000.0,105.0,22675.0,31.775,1868000.0,133.0,0.0,26.9454,2360855.0,,0.0,429.0619,18693084.0,,0.0,87.58,1161100.0,,0.0,433.7,1719378.0,998.5,2123125.0,,0.0,18.18,558000.0,509.0,53047.0,30.2,691300.0,18.6,1648700.0,,0.0,38.79,13854600.0,24.1477,711345.0,,0.0,133.5,1269869.0,847.5,22844.0,30.23,2840600.0,1072.0,153452.0,36.78,635100.0,25.47,359800.0,515.0,3190574.0,6.98,19023600.0,,0.0,58.61,654422.0,184.0,45925.0,3720.5,4855877.0,18.5133,558600.0,3436.5437,970958.0,82.78,662900.0,29.59,653400.0,103.6,35057.0,67.05,4119390.0,32.985,2303968.0,56.14,1171200.0,4.4128,562950.0,,0.0,56.77,607300.0,138.9,1119110.0,12.9475,7447200.0,194.5763,8417312.0,198.0,2703287.0,29.24,1474500.0,607.0,25065.0,134.4,3847197.0,44.5312,6385397.0,23.68,1490800.0,63.3989,2061442.0,17.7,904738.0,144.25,43692.0,200.0,56175.0,9.6821,47307494.0,55.4471,1904106.0,33.965,2405016.0,35.35,1618000.0,337.4,3168924.0,11.66,8997200.0,19.04,7081200.0,,0.0,184.75,326658.0,235.96,2835688.0,,0.0,,0.0,259.0948,1565305.0,36.3,1912760.0,323.6193,1386009.0,506.5,2147254.0,155.0,0.0,1885.0,2061623.0,,0.0,21.7533,2864400.0,58.5884,2772361.0,59.17,932300.0,64.48,12253000.0,1064.0,479088.0,112.8,1956505.0,472.2,258270.0,696.0,1483808.0,43.17,253900.0,22.46,614000.0,90.0,503234.0,32.35,3070100.0,134.75,171051.0,,0.0,75.0611,2351888.0,35.47,1347000.0,,0.0,114.4,1441984.0,1472.1533,64883.0,25.5,6893400.0,21.5,571515.0,463.2149,1413445.0,4.45,3584.0,1135.0,1743263.0,,0.0,,0.0,1628.5414,6041204.0,31.82,208200.0,257.0,108787.0,,0.0,8.5853,1425.0,17.96,6215800.0,6.756,3363794.0,45.49,4222400.0,15.78,1596600.0,41.15,1521638.0,,0.0,351.1,240228.0,1193.0,742595.0,8.75,0.0,59.07,930200.0,15.92,3434100.0,815.0,127907.0,16.7,457634.0,,0.0,55.05,1357300.0,,0.0,28.95,2702000.0,19.0937,32679895.0,42.69,1260800.0,536.1999,1421463.0,,0.0,275.2262,1880367.0,51.92,368700.0,40.65,85800.0,,0.0,16.2775,577600.0,25.89,2664500.0,111.1,2363605.0,290.0,62163.0,24.285,82148.0,10.63,2809300.0,28.71,4245200.0,,0.0,53.48,3261700.0,,0.0,123.25,73461.0,,0.0,10.385,11134400.0,17.84,250300.0,49.93,3576100.0,800.5,38036.0,13.1,2525200.0,676.211,540757.0,9.8833,53400.0,37.55,3248700.0,,0.0,,0.0,13.47,1738000.0,,0.0,53.36,1316900.0,,0.0,53.8,3145000.0,162.2,367831.0,557.6497,8481663.0,,0.0,17.62,4690200.0,21.0865,3799274.0,,0.0,42.26,5023316.0,10.18,1674200.0,37.42,10995949.0,24.69,22269200.0,21.74,4333800.0,19.04,153800.0,17.52,8109300.0,,0.0,66.7417,3863197.0,17.12,1515500.0,33.06,608700.0,,0.0,20.98,440100.0,1982.0,2970038.0,,0.0,33.1,7734800.0,34.745,4807400.0,59.8,4076700.0,8.18,633600.0,,0.0,,0.0,24.99,8185800.0,264.0,1075624.0,553.5,1952255.0,22.6575,31258400.0,887.5,38100.0,,0.0,,0.0,22.9425,3251491.0,17.9342,8676295.0,,0.0,45.95,984100.0,,0.0,154.4662,40940115.0,151.0,418441.0,71.22,334505.0,64.2436,1286859.0,29.03,680100.0,26.55,3248100.0,41.4,687800.0,,0.0,250.2939,1971616.0,51.8328,763260.0,21.42,7429000.0,377.5765,2274152.0,27.7897,17094454.0,20.145,448600.0,63.6,807600.0,,0.0,16.188,4766469.0,,0.0,29.932,6665009.0,25.03,915200.0,859.0,716210.0,43.4,1000800.0,28.89,31311900.0,,0.0,214.2306,18488.0,33.6,1645100.0,18.6355,6240677.0,18.05,22670100.0,,0.0,641.0,7429592.0,,0.0,7.92,2608875.0,11.53,3941400.0,20.285,109200.0,1275.7972,538600.0,81.4834,415703.0,680.5,65212.0,43.59,1042000.0,68.99,2215700.0,21.15,1408200.0,66.48,20297200.0,,0.0,,0.0,25.4565,6864307.0,,0.0,57.8155,1056162.0,29.06,217400.0,,0.0,,0.0
2010-03-09,151.2962,311049.0,23.7983,7083386.0,,0.0,2586.0085,5442644.0,7.965,920259200.0,,0.0,285.2316,1936968.0,964.0,1858782.0,36.565,3027678.0,,0.0,26.293,12287828.0,27.6958,860766.0,11.1415,6877287.0,8.3989,4230900.0,42.06,4826300.0,11.2457,4919445.0,35.12,5486200.0,29.25,4010700.0,30.51,4476400.0,1259.0,651001.0,38.3406,5927926.0,36.765,1176694.0,29.06,1644600.0,,0.0,25.57,1365600.0,11.4,7163700.0,25.625,4445600.0,,0.0,434.6,176762.0,89.4,8521869.0,45.6842,1362492.0,32.77,57916300.0,15.435,8225292.0,32.34,1309000.0,,0.0,24.43,728800.0,30.41,7947100.0,41.0,360000.0,,0.0,19.44,514500.0,31.87,4049600.0,,0.0,,0.0,87.89,1740975.0,331.9,2204590.0,12.29,24562200.0,,0.0,8.63,17664900.0,17.68,617400.0,57.76,5095400.0,42.8,2724500.0,42.89,4712500.0,6.441,121416000.0,,0.0,1005.0,3499630.0,,0.0,41.31,1182800.0,7.9267,727800.0,106.21,1729700.0,,0.0,68.6679,2672556.0,5.5363,8008000.0,,0.0,,0.0,64.62,358500.0,,0.0,464.0,206026.0,246.8,420286.0,515.0,70281.0,44.2208,1588664.0,,0.0,28.45,381800.0,27.9,39360.0,,0.0,387.4505,7202986.0,84.55,1249600.0,1.935,9227000.0,32.07,1943000.0,21.22,936000.0,7.15,2016000.0,39.7,6764600.0,2951.0,3916877.0,167.86,563300.0,67.79,7655900.0,380.4,11727328.0,460.6893,908067.0,16.8,167779500.0,290.1666,20028.0,,0.0,13.51,2696400.0,319.4309,62488665.0,43.28,2947073.0,2306.5,4220508.0,32.0369,4154769.0,51.5371,2647087.0,,0.0,,0.0,10.0974,31181978.0,38.91,5642200.0,281.9,4984759.0,,0.0,76.5561,1106693.0,44.885,392362.0,36.0533,3471900.0,109.8,2691520.0,14.904,1677750.0,62.37,493800.0,9.45,15902.0,174.0,219454.0,177.8,1718580.0,57.84,2195300.0,29.81,6449900.0,787.1281,400467.0,238.33,898200.0,49.94,4915900.0,3.12,51700.0,216.97,323100.0,457.5,3384714.0,,0.0,32.13,2367379.0,25.2,11099800.0,119.2114,561.0,44.305,2053582.0,37.52,1341960.0,56.92,3798353.0,,0.0,713.0,904282.0,,0.0,182.3,296627.0,619.6,35711588.0,,0.0,22.03,1152400.0,679.0,966119.0,69.9938,0.0,176.25,137331.0,82.47,6188600.0,8.72,1502000.0,304.5,28215.0,588.5,868245.0,,0.0,7.74,24442200.0,119.8,41191064.0,115.4,7101194.0,396.0,4401.0,9.7963,726072.0,678.0,405449.0,14.5731,2936045.0,72.49,1590100.0,312.6,1328298.0,,0.0,38.2,110631150.0,36.21,2210998.0,19.642,2846147.0,35.2,2150700.0,35.73,922271.0,,0.0,59.18,7692500.0,50.43,3166000.0,722.5,184992.0,46.7921,1002347.0,,0.0,14.15,2371600.0,396.6666,58358.0,,0.0,,0.0,39.29,2214900.0,2608.0,1068248.0,260.1057,74061.0,6.3,2861000.0,,0.0,20.126,12228000.0,,0.0,2550.0,0.0,16.8475,1233200.0,599.4973,212895.0,53.39,1060200.0,,0.0,32.75,134900.0,34.05,3625400.0,28.42,848100.0,830.0,583.0,42.25,4540800.0,1.62,572690.0,62.01,795000.0,8.755,34396600.0,,0.0,61.628,5859500.0,2.2402,20700000.0,61.13,2504200.0,15.76,4026000.0,284.2,8897855.0,4.4775,2695600.0,14.11,2637700.0,35.909,10590.0,38.66,6799200.0,32.2997,395187.0,9.77,1051200.0,38.7638,12696432.0,27.99,2907900.0,,0.0,34.06,1763600.0,555.8155,3857282.0,2.1844,5683200.0,41.31,497800.0,998.2726,380803.0,24.47,89000.0,37.96,1050700.0,18.42,9360000.0,,0.0,,0.0,15.715,5933588.0,26.13,160887600.0,4.137,1539000.0,5.5022,29178900.0,6.5375,4453200.0,,0.0,10.23,4858800.0,25.145,5581600.0,,0.0,258.8,112998.0,191.7,1637571.0,34.68,6657600.0,74.3,8480100.0,814.0,34835.0,,0.0,39.22,2546900.0,12.81,17172100.0,,0.0,,0.0,52.74,816819.0,39.8241,5865991.0,1614.564,46874.0,17.4008,14239047.0,,0.0,59.28,3370400.0,,0.0,7.2961,8539200.0,,0.0,,0.0,25.12,185200.0,41.515,2353703.0,1086.0,4163265.0,55.72,776400.0,13.09,5021400.0,13.09,11728460.0,26.0614,6390238.0,33.31,11072700.0,1345.0,167182.0,55.03,517400.0,18.6767,4183500.0,380.5,92205.0,27.8415,2929135.0,,0.0,110.2666,1943190.0,31.184,1406907.0,,0.0,170.25,593805.0,14.19,2127000.0,37.5706,2323526.0,376.1,1617547.0,106.1133,6806.0,4.432,2125890.0,38.2468,1840990.0,9.778,14706533.0,,0.0,49.41,1229633.0,31.245,2356400.0,70.85,5451800.0,2.4225,1595600.0,17.58,13646200.0,10.7365,51349874.0,42.55,1616800.0,43.66,1390200.0,,0.0,410.0,291717.0,,0.0,33.04,579000.0,82.54,555700.0,33.56,2055700.0,30.825,2561000.0,45.1646,918475.0,49.1894,67206.0,61.43,3654300.0,249.4,10454019.0,30.715,1749400.0,47.99,2992100.0,37.08,1469252.0,4.13,35341937.0,27.89,5981827.0,17.69,15395316.0,,0.0,192.5,182319.0,24.3614,8181774.0,49.025,5116800.0,209.75,36423.0,,0.0,102.3,519400.0,38.3,5593900.0,25.7866,2136247.0,3.308,203180.0,40.61,35500.0,26.49,992900.0,50.813,298704.0,,0.0,89.84,636900.0,36.21,2566200.0,39.585,2508400.0,21.76,724600.0,8.0292,2353200.0,51.2,245280.0,32.0756,5434432.0,36.62,1332400.0,45.9,1325200.0,635.5,2034657.0,12.66,1824800.0,465.2725,1075711.0,12.8,83934300.0,,0.0,5.6613,8757600.0,290.0,969727.0,,0.0,39.88,25750000.0,71.0,216400.0,86.85,2023300.0,39.46,2698200.0,459.0,50466.0,107.8,1070330.0,61.66,1411400.0,,0.0,293.7555,1968391.0,260.0,47621.0,12.515,6964772.0,24.57,391800.0,23.14,4013400.0,12.62,13319300.0,27.01,75800.0,142.5,27544.0,,0.0,108.4,97481.0,16.2735,88764.0,840.0,599998.0,71.81,1127300.0,,0.0,,0.0,106.22,2619300.0,105.8,1819510.0,1.701,3533000.0,,0.0,245.6357,1276.0,296.6,610612.0,370.0,0.0,,0.0,73.68,1363000.0,,0.0,1185.0,3040.0,79.0273,17462012.0,,0.0,,0.0,,0.0,,0.0,248.7,45193.0,23.72,14542000.0,36.035,3365600.0,22.4178,1618200.0,43.645,4003865.0,,0.0,18.4,13154600.0,,0.0,84.8379,34906.0,694.0,21813.0,13.9525,127540267.0,14.0188,126936936.0,40.56,424700.0,302.7534,990233.0,22.515,2737200.0,417.8,34754.0,118.6205,2742677.0,35.38,2213000.0,,0.0,168.85,12958700.0,43.5,50630.0,1264.7375,9561195.0,107.56,449900.0,30.91,14949900.0,37.68,1147600.0,103.0,5009452.0,5.03,21012700.0,,0.0,,0.0,31.68,15127700.0,40.56,473948.0,38.22,914800.0,618.0,32078.0,211.5,2012188.0,84.35,226190.0,117.4,606962.0,26.58,6949500.0,,0.0,581.0,90133.0,362.0,314998.0,252.5,894761.0,,0.0,,0.0,1781.6259,481163.0,33.105,412280.0,29.65,828156.0,236.5392,921000.0,17.42,1675200.0,37.982,6166773.0,,0.0,23.5604,22527781.0,364.5,31530.0,10.42,2424800.0,701.1,29119776.0,21.9569,2308770.0,204.0,146214.0,12.55,8284700.0,508.1429,155162.0,41.57,1679800.0,629.0,82196.0,,0.0,48.87,291102.0,47.94,1278100.0,,0.0,79.1,1781137.0,371.3751,2328863.0,,0.0,134.0,11651.0,223.2,4363221.0,6.187,22775936.0,120.0287,7875125.0,,0.0,21.942,4824500.0,333.1124,693171.0,295.0,6446.0,28.075,428000.0,119.5,76932.0,32.43,204400.0,44.03,270600.0,4.29,14775934.0,414.8,1053249.0,1470.0758,615855.0,,0.0,271.8,1694579.0,2091.0,3949212.0,714.2857,1837399.0,295.3,3662678.0,12.59,4379900.0,342.6684,1995313.0,7.314,17173677.0,114.9367,271647.0,20.94,83168700.0,33.95,3283200.0,,0.0,383.8674,4408409.0,23.4314,6242671.0,8.52,5570040.0,52.3795,10023.0,,0.0,,0.0,23.7061,1267238.0,2.636,55565440.0,39.5178,2295000.0,24.37,497100.0,,0.0,1324.0,494952.0,51.85,24698881.0,46.64,2394800.0,9.144,5822465.0,19.99,11493800.0,89.1,3386807.0,35.4434,2743637.0,157.7,216260.0,36.15,2095400.0,17.06,2396900.0,19.6133,5409746.0,5.8,1459700.0,467.7,545314.0,138.8,87660.0,176.75,211171.0,171.0,356352.0,153.7,155915.0,402.5,116589.0,23.55,419000.0,1882.3883,369689.0,51.85,1202830.0,64.27,8827100.0,42.42,37107100.0,,0.0,,0.0,,0.0,49.23,1499840.0,33.47,3405200.0,83.3154,455363.0,7.26,12701800.0,,0.0,218.4,8719678.0,,0.0,718.6541,65944.0,14.68,4133600.0,,0.0,29.75,3126400.0,664.0,530781.0,57.536,2237652.0,,0.0,22.98,1146100.0,,0.0,27.09,23070000.0,11.175,42406000.0,,0.0,37.44,1645300.0,706.6666,2304658.0,48.1235,1242459.0,16.4579,4212645.0,78.2,18232518.0,61.7612,678030.0,46.1,949700.0,44.52,239700.0,10.29,1392800.0,53.18,203191824.0,35.06,4805800.0,119.25,246290.0,82.22,2553800.0,16.54,992800.0,24.01,11145800.0,23.75,574400.0,3.475,16339000.0,484.0,173428.0,652.1715,1260771.0,16.85,1372000.0,12.68,12231800.0,18.85,41037700.0,,0.0,296.0,107761.0,,0.0,14.14,1998600.0,24.648,21849000.0,53.78,273400.0,252.4819,807973.0,26.4844,5110094.0,12.8998,2785255.0,27.2522,5701795.0,85.69,1113821.0,65.1,7126900.0,219.0,1657625.0,13.46,3557800.0,60.43,1934400.0,28.04,2235500.0,,0.0,29.23,14592500.0,44.74,3348300.0,32.5,44425.0,46.44,630700.0,36.3725,10304672.0,183.4,577835.0,11.54,21965300.0,568.0,95054.0,54.55,917400.0,18.985,1422400.0,333.327,5377023.0,15.1,71500.0,13.2109,2367855.0,81.88,914900.0,24.0,3637000.0,68.5535,5082761.0,483.7799,1013521.0,,0.0,304.1,363453.0,3.4092,11194800.0,20.77,16554900.0,15.4933,125400.0,68.5,791934.0,,0.0,60.98,3738600.0,,0.0,20.86,241100.0,875.0,154012.0,354.9,40778.0,35.3435,15401198.0,,0.0,78.2437,1086712.0,20.29,11833400.0,29.05,20072800.0,33.58,896600.0,28.8,50271600.0,28.1762,6739740.0,86.0,344433.0,8.539,1966000.0,91.4851,2718583.0,78.79,1177500.0,6.8447,5473626.0,105.0,84200.0,120.918,1617109.0,557.0,56772.0,116.3,851323.0,850.0,394291.0,,0.0,774.5,14499.0,530.0,0.0,62.6817,6387.0,,0.0,7.5,3407014.0,6.7167,7794300.0,34.41,495400.0,11.755,11987600.0,51.17,6957900.0,,0.0,0.9991,141799000.0,638.2297,3129776.0,6.0629,3165471.0,17.2325,6042400.0,57.824,2027006.0,10.42,12620514.0,,0.0,22.75,2425900.0,53.74,2369400.0,32.55,4808300.0,54.8,1225500.0,44.93,4952400.0,0.4387,830832000.0,744.48,44500.0,419.7846,11197494.0,,0.0,,0.0,,0.0,1975.0,1516247.0,28.2171,745723.0,,0.0,900.0,4000.0,4.9363,6169500.0,20.4124,2058701.0,38.23,1701500.0,8.23,9954700.0,,0.0,79.24,660358.0,17.74,5933147.0,24.88,21835800.0,2.6493,17887500.0,,0.0,,0.0,239.0,1200.0,78.0724,6393849.0,,0.0,135.5,638235.0,380.5,853209.0,34.1024,367355.0,,0.0,,0.0,411.5583,12193.0,,0.0,31.5,2231200.0,26.4067,5682300.0,,0.0,42.84,2379100.0,274.5,106647.0,,0.0,30.55,2987200.0,64.36,7655400.0,,0.0,225.3591,842521.0,16.3472,57489271.0,25.04,2148900.0,63.3,7100900.0,17.14,5382300.0,63.33,1470900.0,149.25,74419.0,,0.0,11.49,4854300.0,460.4109,207361.0,73.375,835324.0,49.225,71320.0,24.37,549200.0,26.01,1460900.0,,0.0,50.38,6203800.0,56.19,5344600.0,29250.0,376.0,788.2496,290364.0,22.9953,489137.0,37.65,2269400.0,15.89,414100.0,21.91,642400.0,105.75,21332.0,31.465,1586000.0,133.0,0.0,26.8895,1869229.0,,0.0,430.3043,20545077.0,,0.0,87.69,1242500.0,,0.0,420.4,3347460.0,1001.0,3061252.0,,0.0,18.0,1261200.0,522.5,1300162.0,30.19,693075.0,18.69,2230200.0,,0.0,38.68,20134400.0,23.9761,710040.0,,0.0,132.0,576222.0,841.5,314381.0,29.73,2666200.0,1059.0,123680.0,37.04,1593400.0,25.65,412700.0,514.5,6746136.0,6.91,22997500.0,,0.0,59.52,692155.0,183.5,107679.0,3694.0,6722688.0,18.4067,468000.0,3434.5889,1811596.0,82.93,704100.0,29.68,596800.0,102.65,25582.0,67.0,2011290.0,32.685,1919198.0,56.05,804400.0,4.4563,713813.0,,0.0,56.68,540400.0,138.9,852520.0,12.87,10384000.0,194.7479,6987672.0,198.0,250788.0,29.0,2319400.0,637.5,66774.0,133.0,10324542.0,45.1731,8835635.0,23.52,1059700.0,64.266,2628443.0,17.425,1074801.0,148.5,24802.0,200.25,159284.0,9.5893,52709436.0,55.8648,2785152.0,33.995,2380720.0,36.26,1537500.0,337.3,4092743.0,11.81,13357200.0,18.97,6132400.0,,0.0,187.0,216560.0,235.96,4439894.0,,0.0,,0.0,258.8844,3009125.0,36.185,2142098.0,318.9347,1678243.0,486.0,5919616.0,155.0,0.0,1899.5,2448394.0,,0.0,21.8333,2044500.0,58.5709,2258077.0,59.2,939900.0,64.1,12032000.0,1067.0,688157.0,114.0,2666935.0,471.0,301676.0,695.5,1231308.0,43.18,255400.0,22.54,834300.0,94.0,1285591.0,32.31,10894400.0,135.0,139473.0,,0.0,76.0301,3166252.0,35.3,1425000.0,,0.0,115.6,926096.0,1479.6918,27858.0,25.325,6694800.0,22.25,93181.0,464.8345,1218824.0,4.45,2596.0,1139.0,1401373.0,,0.0,,0.0,1582.2343,11785338.0,32.0,282500.0,251.1,227223.0,,0.0,8.4525,2108.0,17.73,7481700.0,6.735,4541730.0,45.78,3886100.0,15.81,1815500.0,41.335,1449062.0,,0.0,351.4,398919.0,1196.0,452983.0,8.75,0.0,59.27,1023900.0,15.8,4293600.0,830.0,122428.0,16.54,376387.0,,0.0,55.0,1329800.0,,0.0,28.7,3574600.0,19.3051,57545277.0,42.94,2591900.0,529.1999,1910306.0,,0.0,276.474,1422773.0,52.51,263200.0,40.82,83800.0,,0.0,16.2575,398400.0,25.77,2193600.0,112.4,1761245.0,285.75,179266.0,24.3,205614.0,10.81,6680600.0,28.82,4891000.0,,0.0,52.86,3597600.0,,0.0,124.0,27890.0,,0.0,10.415,11187200.0,17.86,307800.0,50.23,4539900.0,804.0,30832.0,13.2,1797000.0,676.211,1102866.0,9.7467,72900.0,38.86,5809100.0,,0.0,,0.0,13.505,2093600.0,,0.0,53.49,1167200.0,,0.0,53.57,5107400.0,163.3,618530.0,556.4464,8150662.0,,0.0,17.6,3938100.0,20.9688,4374281.0,,0.0,42.525,6091472.0,10.39,1741100.0,37.0,11408301.0,24.19,27986900.0,21.62,7801800.0,18.94,262500.0,18.16,21499500.0,,0.0,65.8672,6084869.0,17.06,3724300.0,32.54,1498100.0,,0.0,21.17,559400.0,1990.0,2639044.0,,0.0,33.08,8770800.0,35.42,10288000.0,60.29,5471000.0,8.39,939300.0,,0.0,,0.0,24.67,13248300.0,264.0,1412278.0,555.5,1638295.0,22.5375,36690800.0,879.0,28688.0,,0.0,,0.0,22.6677,3657129.0,17.8519,8237601.0,,0.0,45.69,1400200.0,,0.0,154.7269,107680968.0,150.75,268470.0,69.85,248202.0,63.2396,953820.0,28.45,706800.0,26.51,3963400.0,42.08,1635900.0,,0.0,252.0303,1612445.0,52.1754,1311448.0,21.61,6069300.0,367.1827,891372.0,28.0523,21646272.0,20.53,1327400.0,64.04,1392800.0,,0.0,16.3056,3898344.0,,0.0,29.3197,9133066.0,24.93,1007000.0,926.5,2292775.0,43.63,1294500.0,28.98,31292400.0,,0.0,209.4165,113761.0,33.62,1929900.0,18.5866,6430569.0,18.02,37753800.0,,0.0,640.0,4048548.0,,0.0,7.7778,3800250.0,11.45,4324200.0,20.365,139400.0,1279.2336,450266.0,82.8079,390335.0,680.0,27311.0,43.55,1021000.0,69.77,3054100.0,21.13,2193400.0,66.78,29003100.0,,0.0,,0.0,26.312,14821801.0,,0.0,57.3884,1238884.0,29.09,239700.0,,0.0,,0.0
2010-03-10,151.5777,130849.0,24.0773,4696721.0,,0.0,2646.0576,4974870.0,8.03,596218000.0,,0.0,290.9586,5184475.0,964.5,1202808.0,37.07,2373506.0,,0.0,26.4034,17001042.0,27.428,1696127.0,11.5748,9052808.0,8.3322,3584700.0,42.06,3192100.0,11.2468,6577357.0,35.15,5969600.0,30.08,5723100.0,30.24,4428800.0,1240.0,442903.0,38.525,5221404.0,37.14,1158910.0,29.18,3818300.0,,0.0,25.57,1601300.0,11.26,12657900.0,26.235,7183400.0,,0.0,438.0,129913.0,91.1,3367589.0,45.8639,1363896.0,36.24,70650900.0,15.275,3765845.0,32.61,1632100.0,,0.0,24.64,768400.0,31.27,7390800.0,41.33,358300.0,,0.0,19.47,275500.0,31.6,4295300.0,,0.0,,0.0,88.47,1855049.0,335.0,15381936.0,12.53,35119100.0,,0.0,8.92,23426900.0,17.7556,1279575.0,57.78,4620700.0,42.85,3196000.0,43.11,2098100.0,6.5255,112514000.0,,0.0,1019.0,2608247.0,,0.0,40.97,1128100.0,7.9433,598200.0,106.59,2501300.0,,0.0,68.8252,2353229.0,5.6425,9715200.0,,0.0,,0.0,64.82,321200.0,,0.0,456.25,153394.0,249.5,338481.0,518.0,95729.0,44.7922,1593592.0,,0.0,28.64,388500.0,28.05,38350.0,,0.0,389.8221,8512272.0,84.98,784200.0,1.974,5449000.0,32.36,1565200.0,21.07,840800.0,7.07,1175200.0,39.72,7749400.0,2950.0,4924446.0,168.09,633700.0,70.01,10616500.0,376.4,11343055.0,464.2161,1121098.0,17.11,222932200.0,294.6666,7416.0,,0.0,13.5325,2304400.0,321.3246,92926057.0,44.035,4230054.0,2235.0,3821756.0,31.7653,6061493.0,51.7634,2320843.0,,0.0,,0.0,10.2319,78446332.0,38.96,4274700.0,283.3,2473899.0,,0.0,76.9951,1298573.0,44.89,364636.0,35.81,4466700.0,111.8,1035025.0,14.6107,1311000.0,61.85,657600.0,9.6,13200.0,175.0,72542.0,177.3,338570.0,58.71,2248600.0,29.62,6623200.0,798.0101,445337.0,240.99,792800.0,49.98,6222300.0,3.18,117200.0,215.7,502000.0,463.0,2853757.0,,0.0,32.265,2312507.0,25.65,16804200.0,118.7268,332.0,44.255,1591278.0,37.7,2752530.0,57.47,2870151.0,,0.0,707.5,723180.0,,0.0,188.1,465196.0,624.9,25881648.0,,0.0,22.28,1042200.0,689.0,1165721.0,69.9938,0.0,178.0,52506.0,82.07,5880700.0,8.775,1481600.0,305.0,17328.0,602.0,312311.0,,0.0,7.65,16192000.0,119.2,20107974.0,121.9,17443153.0,399.0,32061.0,9.75,660168.0,696.5,677488.0,14.5633,2998815.0,73.46,1209600.0,316.0,242772.0,,0.0,39.6,121205060.0,36.44,2142896.0,19.6265,3402937.0,35.02,3478900.0,36.415,1376675.0,,0.0,58.78,6529900.0,49.94,3305900.0,722.0,199686.0,47.4092,1021908.0,,0.0,13.95,3439800.0,411.3999,42022.0,,0.0,,0.0,39.46,1576300.0,2614.0,894830.0,265.7195,72165.0,6.4,2035200.0,,0.0,20.71,19365000.0,,0.0,2550.0,944.0,16.88,1025600.0,607.9064,559395.0,53.67,1695600.0,,0.0,33.0,111000.0,34.33,2762800.0,28.38,1277300.0,830.0,26508.0,41.79,5145400.0,1.63,540850.0,62.35,1220000.0,8.765,37625400.0,,0.0,61.58,3362500.0,2.2464,13650000.0,60.23,4113000.0,15.73,3165500.0,286.9,12522456.0,4.4875,2065200.0,14.12,2848000.0,35.4545,0.0,39.09,5789000.0,32.9078,298224.0,9.9375,1057600.0,39.2364,15930521.0,28.05,2364600.0,,0.0,33.88,2072100.0,558.0255,2153857.0,2.1962,5371200.0,41.16,493000.0,988.936,327422.0,24.2,106900.0,37.58,975900.0,18.7975,8216000.0,,0.0,,0.0,16.125,10890487.0,25.87,69660800.0,4.18,1178000.0,5.5433,39405600.0,6.605,5354800.0,,0.0,10.4325,7728800.0,25.405,5765000.0,,0.0,260.0,114127.0,194.6,2260563.0,34.85,6590400.0,73.96,14652900.0,815.0,8797.0,,0.0,39.38,3275100.0,13.3,17016700.0,,0.0,,0.0,53.43,892992.0,40.4299,7131657.0,1664.5341,70784.0,17.3055,14135103.0,,0.0,58.49,4794100.0,,0.0,7.2178,7225200.0,,0.0,,0.0,25.06,248200.0,42.0,1796846.0,1093.0,2636810.0,55.75,1522600.0,13.01,5013200.0,13.0,6689427.0,26.1858,6453620.0,33.33,9652900.0,1341.0,346365.0,54.4,922100.0,18.7167,1890000.0,376.4,110425.0,28.3242,3277969.0,,0.0,113.4,3656211.0,31.0567,1620382.0,,0.0,172.0,1243090.0,13.57,2236000.0,37.7673,1583510.0,378.0,2284733.0,106.8401,0.0,4.433,2636040.0,38.1362,1577673.0,9.811,13331198.0,,0.0,49.41,1694667.0,30.45,4661800.0,71.85,6096000.0,2.56,2010000.0,17.89,7334200.0,10.7576,32503918.0,42.58,1939900.0,43.74,1220900.0,,0.0,403.1,340889.0,,0.0,33.21,768700.0,82.64,536200.0,34.1,2877300.0,30.93,2232000.0,45.4385,727039.0,48.0454,437507.0,62.48,6002200.0,248.0,11138960.0,30.79,2838800.0,47.99,3558800.0,37.8,1374399.0,4.1575,31975024.0,28.09,4007677.0,17.87,11993199.0,,0.0,192.5,2363.0,24.6968,13495859.0,49.42,4033400.0,212.0,51338.0,,0.0,103.06,785900.0,38.41,3577600.0,24.3223,7370779.0,3.32,209730.0,40.64,55100.0,26.73,1188800.0,51.281,289920.0,,0.0,89.86,498800.0,36.23,3627000.0,39.76,2012200.0,21.96,841300.0,8.0983,2967600.0,51.95,191705.0,32.1755,5872137.0,37.05,2034300.0,46.02,2161200.0,636.5,2104448.0,12.66,820100.0,473.9998,930766.0,12.82,56850600.0,,0.0,5.6588,7296800.0,292.5,989950.0,,0.0,40.04,30947800.0,71.16,320100.0,87.26,2557400.0,39.76,2954000.0,465.0,41607.0,108.9,962600.0,62.67,1501700.0,,0.0,301.0117,1618856.0,262.0,53400.0,12.625,5113848.0,24.71,225500.0,23.18,2785700.0,12.96,19743700.0,27.1,569400.0,142.0,3650.0,,0.0,107.3,192377.0,16.4365,65507.0,867.0,486116.0,71.87,501300.0,,0.0,,0.0,110.95,3146300.0,107.0,660930.0,1.666,2836000.0,,0.0,236.0655,731.0,301.9,697364.0,372.5,3425.0,,0.0,73.94,1903600.0,,0.0,1170.0,2688.0,79.1231,14156346.0,,0.0,,0.0,,0.0,,0.0,253.7,81833.0,23.64,12711200.0,36.125,4021800.0,22.6311,1773225.0,44.8,3468536.0,,0.0,18.48,10807100.0,,0.0,84.1866,62785.0,688.0,166812.0,14.3574,227043838.0,14.4257,225969804.0,40.58,528200.0,304.1729,1125463.0,22.705,2272400.0,420.0,250430.0,122.4236,2063492.0,35.7,1171700.0,,0.0,171.94,13107200.0,43.7,46200.0,1264.2339,7169657.0,108.08,610900.0,30.64,20693100.0,38.01,1623000.0,103.5,1923417.0,5.25,39935500.0,,0.0,,0.0,31.71,10532400.0,41.72,832229.0,38.4,826700.0,623.0,54098.0,205.0,28293.0,84.1,46350.0,117.0,820963.0,27.26,8331100.0,,0.0,593.0,68128.0,360.25,94423.0,254.0,479077.0,,0.0,,0.0,1785.2787,427754.0,33.45,440877.0,29.395,682710.0,236.3814,483131.0,17.55,4134700.0,38.0449,5338890.0,,0.0,23.515,25738077.0,375.0,40450.0,10.4075,2031600.0,706.1,21768116.0,21.9725,1969620.0,207.0,24819.0,12.7,7319000.0,511.8729,443255.0,41.5,1512900.0,634.0,127165.0,,0.0,49.4,206660.0,48.32,1348800.0,,0.0,80.5,1054540.0,383.9641,1347622.0,,0.0,135.5,80866.0,231.4,9537080.0,6.243,18983160.0,120.0956,7234345.0,,0.0,22.0,4408000.0,339.2811,614314.0,294.0,23389.0,27.975,455000.0,121.0,168524.0,32.66,241300.0,43.94,383800.0,4.364,14138287.0,410.0,2572263.0,1490.7488,759322.0,,0.0,275.1,2410576.0,2099.0,1747272.0,732.5714,1302599.0,282.6,6015040.0,12.42,3493200.0,349.3892,1621466.0,7.371,19787498.0,114.537,572367.0,21.19,58435600.0,34.47,4693900.0,,0.0,392.9811,3253163.0,23.4501,5179168.0,8.58,3646819.0,48.8875,390526.0,,0.0,,0.0,23.6969,1158822.0,2.6617,52812597.0,39.7156,2725200.0,23.92,1152300.0,,0.0,1353.0,581570.0,52.3,50254114.0,46.74,2024200.0,9.268,7520960.0,19.97,6314000.0,89.5,1875118.0,35.4848,1651090.0,159.2,189600.0,35.78,1904300.0,17.54,3704000.0,19.6185,5365367.0,5.605,17663500.0,505.0,1038733.0,139.4,251490.0,179.5,54694.0,171.8,108906.0,155.0,165195.0,406.6,130331.0,23.57,432800.0,1907.9009,485918.0,52.7,927100.0,64.29,8436600.0,42.93,40903700.0,,0.0,,0.0,,0.0,49.3052,2235755.0,33.65,3696100.0,83.65,493936.0,7.56,20269700.0,,0.0,216.7,9398451.0,,0.0,715.9676,55371.0,14.75,3404800.0,,0.0,30.13,2733700.0,662.0,75673.0,57.0278,3925852.0,,0.0,23.29,1105100.0,,0.0,27.1,21574800.0,11.075,18987600.0,,0.0,37.53,2600700.0,712.0,2510753.0,48.0741,974673.0,16.1152,5681014.0,79.6,19593438.0,62.1306,872767.0,46.39,677600.0,44.15,420800.0,10.275,2532000.0,55.26,241024032.0,35.34,5063800.0,118.5,148702.0,82.58,2308000.0,16.59,924600.0,24.29,9675300.0,24.17,778366.0,3.556,25589000.0,486.0,1199349.0,668.2915,1768654.0,16.855,1214400.0,12.82,11039700.0,19.73,42071300.0,,0.0,296.8,118742.0,,0.0,14.09,1812900.0,24.96,19561000.0,53.42,230400.0,251.3093,922629.0,26.4844,3624907.0,13.058,4054808.0,27.5433,4605151.0,86.42,1225499.0,64.94,6900200.0,218.9,1874401.0,13.64,5025000.0,60.59,1793000.0,27.75,2345400.0,,0.0,29.38,13906700.0,44.63,4350000.0,31.0,32407.0,46.72,444700.0,37.2371,12029411.0,186.5,881315.0,11.89,23403200.0,545.0,48141.0,54.27,824700.0,19.05,1625800.0,331.4282,4932679.0,14.97,71500.0,13.6578,4097352.0,82.0,360900.0,24.01,2860800.0,68.194,4287182.0,502.0399,2213870.0,,0.0,307.9,152609.0,3.4067,7869600.0,20.82,15672100.0,15.5533,94200.0,68.0,611794.0,,0.0,60.35,4439500.0,,0.0,20.91,398500.0,877.5,123472.0,355.0,80875.0,34.9905,20357505.0,,0.0,83.876,17349625.0,20.64,12199400.0,29.97,29179500.0,33.58,896000.0,28.97,44891400.0,28.7422,5265158.0,97.0,610875.0,8.65,1098000.0,91.9836,1818832.0,79.56,1067500.0,6.8304,7912069.0,105.62,284000.0,118.0832,1941709.0,559.5,53858.0,117.9,1079902.0,863.0,615957.0,,0.0,768.0,5809.0,532.5,0.0,62.8479,4841.0,,0.0,7.61,4142009.0,6.74,9172500.0,35.055,582400.0,11.7425,7936400.0,50.27,9014400.0,,0.0,1.0183,77448000.0,635.8122,4368630.0,6.11,4270510.0,17.28,5592800.0,58.3209,1569673.0,10.67,18696392.0,,0.0,22.64,2847600.0,53.87,1979600.0,33.18,7204400.0,54.03,2509600.0,45.03,4868800.0,0.4397,418520000.0,748.2,28500.0,435.0769,10645898.0,,0.0,,0.0,,0.0,1978.0,838675.0,28.314,988450.0,,0.0,900.0,0.0,4.9378,3856275.0,20.5262,1583089.0,38.84,2359800.0,8.27,8447900.0,,0.0,79.27,674820.0,17.805,5617295.0,24.87,23095900.0,2.684,20311500.0,,0.0,,0.0,235.0,1791.0,78.5323,4511297.0,,0.0,135.2,1022477.0,383.0,1060767.0,34.5041,298483.0,,0.0,,0.0,400.9416,20521.0,,0.0,31.79,2325400.0,26.5067,4437750.0,,0.0,42.97,2261300.0,281.0,237579.0,,0.0,30.55,3263100.0,64.43,6450000.0,,0.0,222.7387,943686.0,16.2713,59341465.0,25.43,2716200.0,63.01,9813200.0,17.06,3032700.0,63.82,1154500.0,151.0,54761.0,,0.0,11.36,5922200.0,477.187,21459.0,73.75,596492.0,50.4,128150.0,24.29,1115600.0,26.6,1518100.0,,0.0,50.3,5967300.0,57.4,6290900.0,29150.0,259.0,779.9996,428410.0,23.0557,452805.0,37.41,952500.0,16.34,289900.0,22.13,535800.0,105.0,25953.0,31.85,2715000.0,133.0,0.0,27.0758,2335087.0,,0.0,442.7289,28156558.0,,0.0,87.81,1106400.0,,0.0,425.1,2038711.0,998.5,2467778.0,,0.0,17.85,2263000.0,513.0,175359.0,30.285,850078.0,18.61,2430600.0,,0.0,38.88,15250000.0,24.255,573569.0,,0.0,131.2,659742.0,848.0,478951.0,30.69,2924500.0,1064.0,85476.0,36.81,1062500.0,25.78,558100.0,510.0,6627194.0,7.29,40783500.0,,0.0,59.95,685300.0,184.0,89735.0,3760.0,5497381.0,18.5,714000.0,3433.6113,736269.0,82.35,1066800.0,30.09,1865800.0,102.85,41604.0,66.6,4955860.0,33.12,2358906.0,56.16,858500.0,4.484,1629619.0,,0.0,56.94,501900.0,142.5,2075770.0,13.0175,9565200.0,195.2627,8156516.0,197.7,380983.0,28.72,4380400.0,641.0,18656.0,129.9,9644816.0,45.1794,7788960.0,23.5,1226000.0,64.2859,1809969.0,17.76,770987.0,142.25,7976.0,204.5,89007.0,9.7286,47018218.0,55.825,2780343.0,34.015,3021575.0,36.67,1059100.0,336.2,2425069.0,12.115,24464200.0,19.06,8201800.0,,0.0,189.0,179815.0,230.35,2763382.0,,0.0,,0.0,262.1455,3320818.0,36.08,1903669.0,320.3688,2108844.0,483.4,2925340.0,155.0,0.0,1927.0,3181353.0,,0.0,21.5667,3800700.0,59.2086,2860315.0,59.19,665500.0,64.2,11854600.0,1068.0,628750.0,116.2,3920115.0,469.8,199392.0,695.5,1295754.0,43.65,328500.0,22.75,975400.0,94.0,1149787.0,32.36,3721100.0,133.25,215685.0,,0.0,75.9831,1944121.0,35.04,2084700.0,,0.0,120.0,2871075.0,1496.9225,49504.0,25.34,4397400.0,21.75,3500.0,469.6934,3759625.0,4.525,28004.0,1140.0,2156066.0,,0.0,,0.0,1590.0286,5592148.0,32.34,295700.0,254.0,113449.0,,0.0,8.7276,492.0,17.88,4007900.0,6.815,3466903.0,45.31,5213500.0,15.62,1849300.0,42.535,3359140.0,,0.0,356.1,178489.0,1197.0,357501.0,8.75,0.0,59.38,980700.0,15.75,4337600.0,830.5,101331.0,16.71,356557.0,,0.0,55.29,1566300.0,,0.0,28.41,4636400.0,19.2749,31161267.0,43.01,1335300.0,528.3832,1210483.0,,0.0,347.5979,13746699.0,52.61,212200.0,41.25,112700.0,,0.0,16.28,718400.0,26.78,3436200.0,115.0,2479260.0,282.0,75931.0,24.345,130191.0,10.89,3948300.0,29.63,8718200.0,,0.0,52.64,4164700.0,,0.0,124.25,168367.0,,0.0,10.4675,11386800.0,18.04,344800.0,50.41,2009100.0,794.5,24400.0,13.22,2379650.0,682.8359,1213430.0,9.4333,120900.0,38.58,4228200.0,,0.0,,0.0,13.525,1566800.0,,0.0,53.44,1710200.0,,0.0,52.89,5891200.0,164.3,514727.0,555.0531,8252739.0,,0.0,17.51,4417100.0,20.9998,3669522.0,,0.0,42.93,6378601.0,10.5,1526000.0,37.5,18696836.0,24.59,13878500.0,21.81,4718800.0,19.03,190100.0,18.98,11737600.0,,0.0,67.2367,4845668.0,17.0,3167300.0,33.51,3239800.0,,0.0,21.47,250400.0,1984.0,3380422.0,,0.0,33.24,7419000.0,35.8,15680600.0,60.73,6309500.0,8.5,1249500.0,,0.0,,0.0,24.96,11993900.0,270.0,572969.0,558.0,1785837.0,22.88,28438800.0,884.5,153680.0,,0.0,,0.0,22.8701,2200544.0,18.7569,18427774.0,,0.0,45.41,948900.0,,0.0,155.4046,84018614.0,151.0,207712.0,70.28,290473.0,63.3688,1022910.0,28.53,413000.0,26.9,4206300.0,43.02,3012000.0,,0.0,253.2706,1505883.0,51.8557,1407950.0,21.81,10665500.0,375.4395,845574.0,27.9022,19359540.0,20.805,811400.0,65.07,1304700.0,,0.0,16.2953,4785648.0,,0.0,28.7755,9746409.0,24.94,1749400.0,930.0,1050804.0,44.04,1984500.0,29.57,42568300.0,,0.0,211.8236,236731.0,33.49,2410900.0,18.5213,9951178.0,17.8767,38091000.0,,0.0,650.5,4394902.0,,0.0,7.7481,2705063.0,12.195,9759600.0,20.475,226200.0,1283.5294,651905.0,82.6755,206983.0,682.5,27691.0,43.0,1377200.0,70.96,2586700.0,21.11,2285800.0,67.22,24810300.0,,0.0,,0.0,26.5133,7121225.0,,0.0,57.1456,1294092.0,29.1,364200.0,,0.0,,0.0
2010-03-11,149.3258,273408.0,24.02,3942360.0,,0.0,2615.3008,5915292.0,8.0536,405700400.0,,0.0,300.038,5271206.0,962.0,582102.0,37.025,1984827.0,,0.0,26.6481,11900584.0,27.7557,1018849.0,11.6085,7144844.0,8.3333,2961900.0,42.0,3282900.0,11.2549,4477972.0,35.22,4371500.0,29.17,5894800.0,29.44,8551000.0,1243.0,255679.0,38.5689,4325466.0,37.725,1551818.0,29.03,2811200.0,,0.0,25.76,1269000.0,11.6,9167800.0,26.315,5077400.0,,0.0,436.5,98036.0,91.3,3591810.0,45.6431,1424987.0,35.11,46473300.0,14.85,5307266.0,32.98,1286400.0,,0.0,24.73,434900.0,31.41,4519300.0,41.4,359300.0,,0.0,19.43,171100.0,31.78,3010600.0,,0.0,,0.0,88.09,1491871.0,334.4,865829.0,12.41,30593800.0,,0.0,8.95,15977800.0,17.7956,1041975.0,57.49,4346900.0,42.85,1802700.0,43.5,2309100.0,6.679,144816000.0,,0.0,1028.0,4749237.0,,0.0,41.32,1361100.0,8.0583,1338600.0,106.94,2458900.0,,0.0,69.0657,2279505.0,5.5413,28581600.0,,0.0,,0.0,64.9,360900.0,,0.0,460.5,971327.0,244.9,369019.0,513.0,150738.0,44.7792,705936.0,,0.0,28.72,223900.0,28.2,140180.0,,0.0,389.5256,9415825.0,85.52,827400.0,1.986,3947000.0,33.04,2322200.0,21.02,1318500.0,7.03,833700.0,40.11,7634600.0,2933.0,3692717.0,168.66,333600.0,70.07,7289500.0,376.0,8031689.0,467.302,718422.0,17.12,145079600.0,288.3333,14118.0,,0.0,13.6175,1586400.0,317.5372,50825107.0,44.24,4015373.0,2234.5,3360647.0,31.5915,6706763.0,51.0549,2255288.0,,0.0,,0.0,10.1551,24753942.0,39.47,5996800.0,282.4,1989028.0,,0.0,76.5463,1115508.0,44.78,441238.0,35.99,3079200.0,109.2,747737.0,14.7627,1032000.0,60.94,867200.0,9.45,62910.0,176.0,55200.0,177.5,238610.0,58.78,1865700.0,29.67,5663800.0,801.1192,419231.0,242.21,624500.0,49.98,2974200.0,3.19,88200.0,210.41,730900.0,459.8,1934142.0,,0.0,32.69,4103340.0,25.96,15854200.0,118.7268,25190.0,44.17,1830279.0,37.6,1631570.0,56.9,3472501.0,,0.0,708.0,716711.0,,0.0,190.2,397227.0,623.7,20796900.0,,0.0,22.15,656400.0,685.0,888005.0,76.2432,23002.0,178.0,63364.0,82.36,5527200.0,8.84,1568000.0,307.5,17329.0,585.5,309399.0,,0.0,7.86,15693500.0,122.4,35326467.0,124.5,12877107.0,398.5,88087.0,9.7163,290220.0,706.5,458318.0,14.6222,4788383.0,73.72,1139300.0,316.0,1496436.0,,0.0,41.8,120029930.0,36.975,2967931.0,19.7432,2860796.0,34.99,4465700.0,35.95,1140379.0,,0.0,58.9,6166500.0,50.24,3273700.0,706.5,278495.0,47.4733,753479.0,,0.0,13.83,1456300.0,387.8518,292235.0,,0.0,,0.0,39.44,867600.0,2615.0,811431.0,268.9942,225297.0,6.36,1928800.0,,0.0,20.122,13735500.0,,0.0,2565.0,10362.0,17.0075,2659200.0,597.9206,671947.0,53.46,1975500.0,,0.0,32.5,33100.0,34.95,3317900.0,28.49,873400.0,865.0,19908.0,42.04,4436200.0,1.63,234580.0,62.56,1196000.0,8.785,21028000.0,,0.0,62.656,2841000.0,2.2592,11770000.0,59.44,2389100.0,15.77,1395100.0,289.0,10042456.0,4.575,2411600.0,14.28,1936000.0,35.4545,0.0,39.81,4837100.0,33.1135,482612.0,9.8675,1129200.0,39.1068,10174776.0,28.08,1678400.0,,0.0,34.25,2481700.0,560.788,2458384.0,2.2025,2320000.0,41.14,749600.0,1011.0044,286313.0,24.44,79100.0,38.97,1545000.0,18.855,6578000.0,,0.0,,0.0,16.055,5495653.0,25.97,37340500.0,4.199,680000.0,5.6311,41865300.0,6.665,3591200.0,,0.0,10.315,3736000.0,25.505,5664800.0,,0.0,259.3,274802.0,199.3,1697494.0,34.66,8626700.0,73.99,7024700.0,796.0,6722.0,,0.0,39.65,1673600.0,12.99,10470400.0,,0.0,,0.0,53.2,778488.0,40.562,6289756.0,1676.5959,33364.0,17.508,12770055.0,,0.0,57.73,7502500.0,,0.0,7.1872,5994000.0,,0.0,,0.0,25.11,99800.0,42.235,1812637.0,1089.0,3534881.0,55.93,1191500.0,12.96,4345000.0,12.87,5289939.0,26.3067,6950854.0,33.81,11392500.0,1336.0,294690.0,55.33,2795600.0,18.6833,1749000.0,379.2,166975.0,28.8434,3984203.0,,0.0,113.8333,1506246.0,31.1103,1167176.0,,0.0,176.25,2481774.0,13.74,1385500.0,37.7941,1773017.0,389.0,2551492.0,105.3865,13758.0,4.433,2428370.0,38.2213,769155.0,9.905,15835345.0,,0.0,49.44,1922700.0,31.37,2435400.0,72.04,9963500.0,2.5275,1499200.0,17.9,6244000.0,10.7071,53725162.0,42.7,1216800.0,43.89,1056100.0,,0.0,399.8,284829.0,,0.0,33.29,609400.0,83.12,636100.0,34.26,2127900.0,31.595,3195600.0,45.3505,877822.0,50.3333,270116.0,63.55,6307100.0,248.1,8378832.0,30.905,1814200.0,47.95,3500800.0,37.6,997100.0,4.1675,35898969.0,28.32,4327718.0,17.79,15263731.0,,0.0,193.5,17111.0,24.7285,6893709.0,48.89,4580200.0,212.0,28142.0,,0.0,104.44,552700.0,38.14,2073600.0,23.8541,18732991.0,3.265,122110.0,40.83,41600.0,26.67,1051300.0,50.688,561720.0,,0.0,90.46,390500.0,36.27,3032400.0,39.9,1513400.0,22.04,595300.0,8.1008,2895600.0,51.6,246730.0,32.0471,4831993.0,37.26,2365800.0,45.8,2185950.0,628.5,1954809.0,12.56,1018300.0,474.218,1129584.0,12.91,59274700.0,,0.0,5.6525,7712800.0,289.3,978405.0,,0.0,40.25,25444800.0,71.41,268200.0,86.49,4330500.0,39.73,2896800.0,460.0,31883.0,109.0,1728920.0,63.74,1432900.0,,0.0,301.3379,1410792.0,259.0,27318.0,12.5625,5908644.0,25.25,221200.0,23.2,2348800.0,13.28,20652000.0,27.09,153800.0,140.5,61563.0,,0.0,106.9,332050.0,16.6361,99554.0,842.0,618980.0,71.78,559800.0,,0.0,,0.0,113.69,3096400.0,105.8,386105.0,1.637,1946000.0,,0.0,242.4457,1175.0,297.9,896889.0,372.5,2500.0,,0.0,74.15,2017000.0,,0.0,1155.0,1859.0,78.9794,13543317.0,,0.0,,0.0,,0.0,,0.0,263.4,56267.0,23.55,18272600.0,36.31,2792400.0,22.7867,1247400.0,44.0,3450514.0,,0.0,18.35,12497300.0,,0.0,85.1636,101125.0,677.5,91642.0,14.4742,169966698.0,14.543,169162668.0,40.9,600700.0,302.2464,599229.0,22.63,1322800.0,418.0,312596.0,122.8763,494883.0,35.91,1128200.0,,0.0,173.51,8910600.0,43.6,1635910.0,1259.1971,6060278.0,108.67,561500.0,30.74,13677900.0,38.09,897900.0,105.4,3796204.0,5.4,54603100.0,,0.0,,0.0,32.13,15316800.0,41.67,552623.0,38.5,679600.0,633.5,54586.0,205.0,920.0,84.4,60730.0,116.8,531807.0,27.29,5281900.0,,0.0,586.0,69489.0,356.0,105900.0,253.5,545220.0,,0.0,,0.0,1782.0825,389493.0,33.59,702588.0,29.345,771245.0,227.5477,614255.0,19.28,23730200.0,38.2965,3927072.0,,0.0,23.624,21071599.0,371.5,37750.0,10.39,1496800.0,694.6,24724368.0,22.1137,1812030.0,207.5,23557.0,12.81,7629900.0,508.8602,261690.0,41.68,1399200.0,635.0,207672.0,,0.0,49.4,115698.0,49.0,1453000.0,,0.0,81.1,848704.0,358.7861,640161.0,,0.0,135.5,16102.0,230.5,7419116.0,6.26,73156592.0,121.9885,8286621.0,,0.0,22.332,3558000.0,337.3124,850264.0,294.5,26334.0,27.935,401200.0,120.0,173911.0,33.0,322000.0,44.13,214600.0,4.37,12776444.0,408.8,1171635.0,1514.4844,758584.0,,0.0,277.2,4401511.0,2101.0,1576078.0,730.8571,1220686.0,277.8,3219240.0,13.07,3614200.0,350.3099,892618.0,7.359,15251474.0,114.1372,503674.0,21.25,53778700.0,34.54,2652700.0,,0.0,386.4193,2191616.0,23.5342,6316876.0,8.53,3331256.0,49.3864,33351.0,,0.0,,0.0,23.817,726347.0,2.6243,54518805.0,39.7556,2151900.0,24.1,502300.0,,0.0,1378.0,337405.0,51.15,29881060.0,46.66,3519700.0,9.29,7277225.0,19.91,4899500.0,89.0,1823750.0,35.7743,1414253.0,158.0,266005.0,35.62,1779900.0,17.5,2812500.0,19.7539,6837539.0,5.78,670000.0,512.0,2102398.0,139.0,530725.0,178.25,387788.0,172.2,163124.0,155.0,93640.0,407.1,74791.0,23.67,570700.0,1891.2622,592376.0,51.9,953760.0,64.22,9957800.0,43.18,30119600.0,,0.0,,0.0,,0.0,49.4742,2482515.0,35.03,6035600.0,86.5684,1389217.0,7.88,17572600.0,,0.0,223.7,20333134.0,,0.0,717.3109,67869.0,14.93,3013800.0,,0.0,29.99,2789200.0,667.0,440124.0,57.2483,3142142.0,,0.0,23.29,821100.0,,0.0,26.8,29130600.0,10.89,22206400.0,,0.0,37.7,1366700.0,712.5333,1621661.0,47.8765,1033196.0,15.8392,6130969.0,78.9,26238940.0,63.3849,1302749.0,46.75,573300.0,44.4,206500.0,10.38,1377800.0,56.54,175534228.0,35.82,6661300.0,118.25,190015.0,83.03,3114300.0,16.765,1072400.0,24.59,8535900.0,23.83,623914.0,3.474,29127000.0,484.9,234442.0,671.9761,1211512.0,17.085,785600.0,12.84,8684200.0,19.34,25767300.0,,0.0,294.1,51639.0,,0.0,14.1,1761100.0,25.019,11508000.0,53.37,233400.0,252.1211,1179771.0,26.7012,3898432.0,13.2865,4178281.0,27.6057,4644075.0,85.76,1142369.0,65.21,4350400.0,215.3,1171905.0,13.755,8108400.0,60.46,1866500.0,28.26,1736400.0,,0.0,29.42,8597100.0,44.34,5482900.0,31.5,46693.0,47.23,541000.0,37.7184,10313761.0,189.3,507416.0,11.67,13862700.0,548.0,55090.0,54.29,558100.0,19.15,966800.0,335.7953,6755713.0,14.92,70000.0,13.752,4028624.0,82.38,527300.0,24.07,2043200.0,67.9431,4841528.0,500.2799,960995.0,,0.0,305.8,285185.0,3.4492,7748400.0,20.37,13046000.0,15.5067,129450.0,68.45,80513.0,,0.0,59.93,3482900.0,,0.0,20.67,381800.0,878.0,322144.0,354.0,99371.0,35.1908,16049177.0,,0.0,84.6054,2709599.0,20.51,9462500.0,30.02,14993600.0,34.32,729400.0,29.18,35349700.0,28.4188,4799357.0,94.75,174678.0,8.669,518000.0,91.0516,2124086.0,80.3,490800.0,6.8247,4781981.0,105.3,197200.0,116.2277,2272901.0,553.5,56051.0,116.95,580158.0,860.5,304780.0,,0.0,779.0,14161.0,537.5,0.0,62.8479,0.0,,0.0,7.61,1072762.0,6.7467,5084400.0,35.0,402800.0,11.8425,11961600.0,50.42,6454000.0,,0.0,1.017,84574000.0,633.8781,4246065.0,6.1179,3670654.0,17.4375,6960000.0,58.5016,1440620.0,10.59,12231713.0,,0.0,22.94,2830900.0,54.36,1878900.0,33.32,5345100.0,54.05,1776900.0,45.01,4522300.0,0.4297,540660000.0,742.64,29000.0,436.6923,7329311.0,,0.0,,0.0,,0.0,2020.0,1322135.0,28.314,565020.0,,0.0,900.0,0.0,4.9719,1460025.0,20.64,1667612.0,39.26,1954400.0,8.05,24330700.0,,0.0,79.13,640356.0,17.745,5166029.0,25.14,24214600.0,2.6887,14500500.0,,0.0,,0.0,243.0,5013.0,78.4269,4073017.0,,0.0,134.1,244497.0,384.1,824292.0,36.1924,1036353.0,,0.0,,0.0,410.5833,25410.0,,0.0,31.88,1411900.0,26.54,3843150.0,,0.0,42.91,1802700.0,280.0,371578.0,,0.0,30.67,2532000.0,64.97,7536900.0,,0.0,220.5768,905872.0,16.4042,51448270.0,25.44,2001500.0,63.17,10047900.0,17.12,2347900.0,63.69,939700.0,149.25,110777.0,,0.0,11.41,4894700.0,480.915,0.0,73.75,790268.0,51.6,191440.0,24.28,647000.0,26.92,1760700.0,,0.0,50.24,8066600.0,58.44,5273800.0,29213.0,145.0,785.9996,361618.0,23.0356,448636.0,37.49,1151000.0,16.47,220900.0,22.05,183100.0,105.75,12650.0,31.645,1913000.0,139.0,762.0,26.9454,1462959.0,,0.0,451.8403,24745617.0,,0.0,88.15,1339200.0,,0.0,436.7,1420472.0,994.0,2518277.0,,0.0,18.04,1315500.0,504.0,494181.0,30.14,497462.0,18.68,1493200.0,,0.0,39.1,16325300.0,24.4803,541689.0,,0.0,133.0,941577.0,840.0,20153.0,30.6,1790400.0,1056.0,231569.0,36.89,943700.0,25.5,431300.0,509.5,3678495.0,7.38,24929300.0,,0.0,60.24,728396.0,184.0,81900.0,3701.0,7091042.0,18.4133,843300.0,3444.3628,2822420.0,82.67,869900.0,30.32,1147000.0,101.75,52341.0,66.7,5013560.0,33.27,1976297.0,55.84,1240400.0,4.4642,435375.0,,0.0,57.66,831600.0,141.2,1211780.0,13.1525,11040000.0,192.1741,16045884.0,197.3,460823.0,28.8,2608300.0,625.0,21755.0,129.0,5350673.0,45.3367,7919099.0,23.46,1005000.0,64.2959,1466569.0,18.185,1467601.0,147.0,37990.0,204.5,183992.0,9.5893,41048674.0,55.3476,2459955.0,33.7,2736816.0,36.49,867000.0,335.7,3267813.0,12.135,17979000.0,19.1,7653800.0,,0.0,186.5,237183.0,227.46,2389805.0,,0.0,,0.0,262.2507,2971471.0,35.955,1572798.0,315.971,1878825.0,479.9,1826765.0,155.0,0.0,1921.5,2525567.0,,0.0,21.75,3735600.0,58.7194,2805578.0,58.95,864900.0,63.9,8021300.0,1065.0,734165.0,115.7,2912245.0,472.0,162034.0,677.5,4469989.0,43.52,312600.0,22.65,1019300.0,94.25,536865.0,32.5,2547900.0,133.0,157170.0,,0.0,76.143,2158422.0,35.1,1503800.0,,0.0,123.0,5644624.0,1501.2302,54697.0,25.295,2342800.0,22.25,169302.0,473.7425,1512791.0,4.565,20480.0,1137.0,2207091.0,,0.0,,0.0,1581.3173,4388201.0,32.37,301600.0,256.0,241252.0,,0.0,8.8605,0.0,17.77,4286700.0,6.758,2379739.0,45.03,3873100.0,15.83,1099400.0,42.425,2774052.0,,0.0,352.5,180037.0,1199.0,470266.0,8.75,0.0,58.83,1556400.0,15.63,4857500.0,822.0,146990.0,16.6,305882.0,,0.0,55.73,2422700.0,,0.0,28.65,4648100.0,19.3353,28811034.0,43.13,787300.0,532.5832,1227064.0,,0.0,328.3463,6684618.0,52.84,280200.0,41.42,282100.0,,0.0,16.395,233600.0,26.51,1973100.0,113.8,1971675.0,290.0,20505.0,24.155,88707.0,10.66,6256200.0,30.42,10564100.0,,0.0,52.81,3217600.0,,0.0,124.5,85213.0,,0.0,10.4425,15973200.0,17.78,431000.0,50.84,2943400.0,785.0,59759.0,13.46,2661950.0,690.8804,1026791.0,9.3267,60900.0,38.49,2638200.0,,0.0,,0.0,13.455,732000.0,,0.0,53.4,1083900.0,,0.0,53.62,4085400.0,163.0,652217.0,553.3431,8722295.0,,0.0,17.74,3268400.0,21.5141,7975699.0,,0.0,42.925,4261286.0,10.22,1725500.0,37.5,11683660.0,24.07,23056400.0,22.25,3904800.0,18.97,157600.0,19.17,8722900.0,,0.0,66.4942,4729165.0,17.26,1495000.0,33.66,1536000.0,,0.0,21.54,481900.0,1974.0,2209493.0,,0.0,33.5,14678000.0,36.25,11602200.0,62.47,10353600.0,8.47,556800.0,,0.0,,0.0,25.47,14610600.0,270.0,296962.0,560.0,1147329.0,23.185,55125200.0,880.0,162704.0,,0.0,,0.0,23.0485,2057622.0,18.6563,13469984.0,,0.0,45.64,685700.0,,0.0,156.1866,80921298.0,150.0,1082943.0,73.39,600376.0,68.2694,3038908.0,28.19,479100.0,26.73,3497100.0,43.0,1037900.0,,0.0,251.0381,1351939.0,52.4266,1041032.0,21.98,6294600.0,381.4621,912251.0,27.9866,11714926.0,20.98,707800.0,65.33,1083700.0,,0.0,16.4997,3698339.0,,0.0,29.3726,19193952.0,25.07,688000.0,925.5,1596164.0,44.48,1146300.0,29.76,32127400.0,,0.0,214.2306,176659.0,33.45,2142500.0,18.5947,4784838.0,17.99,32021700.0,,0.0,653.0,3855431.0,,0.0,7.7837,2273063.0,12.06,4560400.0,20.325,181800.0,1297.2753,796983.0,82.9139,261343.0,686.0,112088.0,43.79,1203900.0,71.19,1938600.0,21.09,2853800.0,67.22,19357400.0,,0.0,,0.0,26.8152,5115263.0,,0.0,55.3689,9298840.0,29.31,379300.0,,0.0,,0.0
2010-03-12,150.874,256805.0,23.9056,4015755.0,,0.0,2644.1047,6307612.0,8.0929,416323600.0,,0.0,295.5681,3966555.0,955.5,1006720.0,36.9,2631373.0,,0.0,26.1587,33828679.0,27.7486,1372757.0,11.7,5873876.0,8.3389,1279800.0,42.12,2755900.0,11.1812,4522684.0,35.16,6262400.0,28.98,3475400.0,28.66,7700400.0,1238.0,300757.0,38.4636,3051267.0,38.33,1272534.0,29.16,2589800.0,,0.0,25.51,1175200.0,11.66,5814100.0,26.345,3764600.0,,0.0,437.5,108431.0,93.05,3590048.0,45.4583,1343360.0,34.23,21011100.0,14.675,2938718.0,32.9,1094300.0,,0.0,25.21,729200.0,31.94,8512500.0,41.94,863300.0,,0.0,19.18,377700.0,31.47,4125800.0,,0.0,,0.0,88.09,1891403.0,335.0,2089221.0,12.36,25069900.0,,0.0,8.93,12802500.0,17.84,820350.0,57.43,3601400.0,43.33,1792300.0,43.38,3540100.0,6.591,123016000.0,,0.0,1033.0,3181879.0,,0.0,41.54,1766000.0,8.0933,478200.0,106.85,2691100.0,,0.0,68.9732,2073466.0,5.5188,17888800.0,,0.0,,0.0,65.01,233300.0,,0.0,460.5,313033.0,245.5,435353.0,513.0,81388.0,44.7273,1500037.0,,0.0,28.8,373200.0,28.35,298800.0,,0.0,391.2055,13805009.0,86.24,1523700.0,1.965,4984000.0,33.31,2518900.0,20.96,1970000.0,6.94,1168900.0,40.76,9464400.0,2922.0,3639880.0,168.89,256600.0,69.83,5302100.0,378.9,10503872.0,468.1837,717005.0,16.85,171456700.0,296.3333,48207.0,,0.0,13.6125,1755200.0,325.0196,73010826.0,44.255,3044030.0,2233.5,3210125.0,31.4014,6843918.0,50.9072,2224020.0,,0.0,,0.0,10.1647,21528571.0,40.12,7516300.0,281.5,2020936.0,,0.0,76.4585,931008.0,44.255,430491.0,36.1133,1921200.0,108.3,899528.0,14.7707,1803375.0,60.84,1092800.0,9.47,4195.0,174.5,48076.0,176.7,447480.0,58.76,1468700.0,29.72,5641300.0,829.1014,667977.0,238.91,718000.0,50.04,4693000.0,3.14,155700.0,210.0,601600.0,463.9,2467655.0,,0.0,32.54,1901660.0,25.89,11789900.0,118.7268,4565.0,43.965,1513015.0,37.9,2995870.0,57.0,3535395.0,,0.0,717.5,582880.0,,0.0,198.5,712473.0,619.9,26265620.0,,0.0,22.2,872700.0,686.0,1152569.0,69.9938,0.0,178.25,52411.0,82.24,4731100.0,8.835,1374200.0,306.0,40579.0,595.5,328858.0,,0.0,7.78,14576900.0,123.3,33309166.0,126.9,10554439.0,399.0,12194.0,9.7212,462236.0,727.0,414627.0,14.3768,3614189.0,74.0,1259400.0,322.0,637240.0,,0.0,39.7,127975970.0,35.855,4872323.0,19.7432,3301936.0,34.91,2339300.0,35.76,963530.0,,0.0,60.36,9688800.0,50.2,2362300.0,706.0,345712.0,48.8276,2258222.0,,0.0,14.04,1815600.0,397.674,85403.0,,0.0,,0.0,39.28,1273400.0,2600.0,699606.0,273.6724,340971.0,6.36,2085400.0,,0.0,19.346,68882000.0,,0.0,2575.0,2699.0,17.1275,1326400.0,597.3951,455068.0,53.87,1710800.0,,0.0,32.5,207600.0,34.54,2432700.0,28.5,1326000.0,869.0,19931.0,42.075,4126400.0,1.64,507890.0,62.89,1339600.0,8.71,28875200.0,,0.0,62.884,2536500.0,2.2996,25035000.0,60.37,2220000.0,15.71,1477000.0,290.0,16032170.0,4.52,1356800.0,14.24,1616900.0,35.4545,90043.0,39.89,6531300.0,33.3236,403714.0,9.7175,754400.0,39.3965,10019591.0,27.93,2337200.0,,0.0,34.49,1849500.0,559.683,2867762.0,2.2113,4027200.0,41.18,720600.0,1015.3544,197120.0,24.69,100000.0,38.87,821700.0,18.9275,4140400.0,,0.0,,0.0,16.17,6629741.0,25.88,31167200.0,4.229,2329000.0,5.6644,21461400.0,6.6675,2346000.0,,0.0,10.465,5516800.0,25.4,4135800.0,,0.0,261.5,244563.0,198.6,1660289.0,34.63,6330100.0,73.72,7681900.0,800.0,14335.0,,0.0,39.69,3437200.0,12.83,7359600.0,,0.0,,0.0,53.3,681810.0,41.0746,9153144.0,1675.734,57810.0,17.77,15382100.0,,0.0,58.64,4650900.0,,0.0,7.2756,5027400.0,,0.0,,0.0,25.13,55300.0,42.55,2585107.0,1090.0,2528549.0,55.97,1041300.0,13.0,4572100.0,13.125,7558965.0,26.253,3970131.0,33.69,9610400.0,1334.0,200663.0,55.53,1192800.0,18.77,1775700.0,376.3,92787.0,29.2623,3654364.0,,0.0,113.7,1265763.0,31.1237,1007853.0,,0.0,177.0,123534.0,13.9,687400.0,37.5617,2940374.0,388.9,6114507.0,105.3865,913.0,4.405,2501960.0,38.1872,872673.0,9.885,15543744.0,,0.0,48.99,1662567.0,31.185,1238200.0,70.53,6106000.0,2.45,1055600.0,17.77,4571800.0,10.9301,36094054.0,43.62,3008400.0,43.7,1464000.0,,0.0,399.4,402820.0,,0.0,33.51,514700.0,82.53,293500.0,33.79,1685900.0,31.755,2061000.0,45.326,454813.0,48.503,177129.0,62.58,5541500.0,252.3,12263498.0,30.965,1660600.0,48.09,2360500.0,37.605,1229600.0,4.145,31880753.0,28.19,4375140.0,17.46,27104894.0,,0.0,193.5,2452.0,24.5472,9192119.0,48.79,2114400.0,214.0,37842.0,,0.0,104.16,527000.0,38.07,2517800.0,23.8977,6330853.0,3.2775,132120.0,40.9,42000.0,26.81,976300.0,50.844,511024.0,,0.0,91.1,251700.0,37.21,4880600.0,39.125,1435800.0,22.07,651000.0,8.1542,2516400.0,52.0,45930.0,31.4979,6865874.0,37.21,1586500.0,44.62,2466050.0,630.0,1556023.0,12.72,784300.0,480.5452,1228867.0,13.34,104771000.0,,0.0,5.6588,6011200.0,289.9,1037709.0,,0.0,40.265,20679000.0,71.18,620500.0,86.18,3605200.0,39.45,2499300.0,466.0,98009.0,109.2,1661690.0,63.1,1078800.0,,0.0,304.436,1791506.0,262.5,27648.0,12.605,4473908.0,25.47,459500.0,23.19,1558200.0,13.15,13392900.0,27.21,141600.0,149.0,35328.0,,0.0,106.0,617215.0,16.5646,61059.0,846.0,491798.0,72.36,400400.0,,0.0,,0.0,115.53,2104300.0,105.3,316595.0,1.634,1479000.0,,0.0,248.8258,98.0,304.9,1051262.0,372.5,0.0,,0.0,73.76,1587400.0,,0.0,1170.0,2473.0,81.6631,23552817.0,,0.0,,0.0,,0.0,,0.0,274.4,38850.0,23.71,16998400.0,36.185,3535800.0,22.7333,956250.0,44.28,3939184.0,,0.0,18.04,11108200.0,,0.0,89.2345,57962.0,679.0,456122.0,14.4344,110548817.0,14.503,110025864.0,40.76,472800.0,305.5923,1065944.0,22.6,1298600.0,421.0,557467.0,123.6007,486706.0,35.91,1271900.0,,0.0,174.96,10216900.0,43.9,67860.0,1252.1456,8773710.0,107.83,896700.0,31.5,15641400.0,38.2,942300.0,106.2,2633865.0,5.47,26892500.0,,0.0,,0.0,32.45,14953600.0,41.7,779565.0,37.92,666000.0,626.0,65993.0,207.0,3014.0,85.7,455530.0,116.9,393757.0,26.75,5952800.0,,0.0,591.5,94451.0,358.5,26851.0,255.0,3242812.0,,0.0,,0.0,1776.1469,586030.0,33.85,381496.0,29.41,496929.0,225.5759,731556.0,18.64,14793700.0,38.5751,6181686.0,,0.0,23.7784,25892437.0,369.75,63275.0,10.3175,2466400.0,684.0,47344380.0,22.2078,1138065.0,208.0,35954.0,13.09,11092100.0,506.8517,191371.0,42.65,3367300.0,634.5,386303.0,,0.0,50.15,138092.0,47.97,2195900.0,,0.0,80.95,1279045.0,355.6389,417816.0,,0.0,134.75,87148.0,235.6,12043218.0,6.271,31211312.0,122.3136,5407297.0,,0.0,22.046,4762000.0,355.6873,1500920.0,303.0,41058.0,28.13,400800.0,119.5,124063.0,32.8,399300.0,44.73,254400.0,4.44,18141981.0,409.9,909469.0,1516.0157,611907.0,,0.0,281.2,4255506.0,2078.0,2255850.0,736.0,827344.0,287.2,2735212.0,13.0,1936800.0,355.1894,1256381.0,7.32,19233214.0,114.7368,325451.0,21.27,39584500.0,34.61,2660700.0,,0.0,386.4193,1721762.0,23.6649,6579968.0,8.42,8964638.0,48.8875,69520.0,,0.0,,0.0,23.9464,635783.0,2.6617,53900236.0,39.8778,3590100.0,23.95,442500.0,,0.0,1410.0,627250.0,51.85,27637484.0,46.65,4984900.0,9.32,3807850.0,20.37,6408700.0,87.4,5753373.0,36.0224,1074653.0,159.2,160345.0,35.41,1407800.0,17.62,2387600.0,19.6029,7127055.0,5.7,1041800.0,527.0,1505948.0,141.0,397345.0,178.25,144583.0,173.0,154320.0,155.8,177915.0,404.0,110710.0,23.83,655300.0,1925.6488,509991.0,52.1,675390.0,64.18,8223000.0,43.15,31367300.0,,0.0,,0.0,,0.0,49.2864,2314565.0,34.97,1687300.0,88.0927,1007701.0,7.55,31948000.0,,0.0,221.0,13877513.0,,0.0,718.6541,77738.0,15.12,2874400.0,,0.0,29.45,3970500.0,676.0,114353.0,57.6031,3848670.0,,0.0,23.4,874200.0,,0.0,26.675,22334400.0,11.135,21034800.0,,0.0,37.56,1765600.0,718.9333,1280652.0,47.6543,613656.0,15.5441,4570781.0,80.1,31212256.0,63.3162,787679.0,45.12,1182100.0,45.0,452000.0,10.355,1268200.0,58.47,371503680.0,35.93,7245200.0,118.25,1312708.0,83.09,2008600.0,16.885,2194000.0,24.95,16217100.0,23.85,566760.0,3.426,29676000.0,479.8,486905.0,676.5818,666147.0,17.58,2557800.0,13.0,9520500.0,19.59,25320700.0,,0.0,299.8,86693.0,,0.0,13.99,1707800.0,24.997,8736000.0,53.66,177600.0,256.2705,1708986.0,27.05,4895985.0,13.3304,3521541.0,27.8927,6619016.0,86.41,821159.0,65.53,6601700.0,220.0,1532535.0,14.115,10706000.0,61.08,2334000.0,28.26,1567200.0,,0.0,29.45,8989700.0,43.94,4366800.0,31.5,4578.0,48.65,632800.0,37.5312,7205260.0,189.6,452816.0,11.8,16217300.0,575.5,48716.0,53.93,804400.0,19.155,961200.0,339.9726,10119491.0,14.91,78000.0,13.7206,2766038.0,82.06,431400.0,24.02,2652600.0,68.0435,3523296.0,501.5999,907019.0,,0.0,306.0,341061.0,3.5025,11521200.0,20.2,16536100.0,15.3733,99900.0,68.45,111514.0,,0.0,63.8,11275600.0,,0.0,20.36,349600.0,890.0,286522.0,356.2,86657.0,35.458,17172738.0,,0.0,88.0901,6615829.0,20.28,10318300.0,29.91,19440400.0,34.86,1573400.0,29.27,31700200.0,28.3379,3679802.0,96.75,298833.0,8.748,590000.0,92.0703,2543671.0,80.0,849900.0,6.7847,5326892.0,106.09,120600.0,115.6607,1125067.0,557.5,47031.0,116.6,884583.0,858.5,143592.0,,0.0,775.0,5737.0,547.5,888.0,64.6768,23564.0,,0.0,7.66,1394808.0,6.7667,4017600.0,35.0,557800.0,11.7675,10052000.0,50.04,5657200.0,,0.0,0.9997,93695000.0,629.0431,4139379.0,6.0864,3897922.0,17.475,7208400.0,57.824,2072053.0,10.8,21588513.0,,0.0,22.19,5232100.0,54.45,1272100.0,32.91,4583900.0,53.97,1788700.0,45.28,6052300.0,0.4313,520352000.0,738.03,23700.0,458.4461,17887056.0,,0.0,,0.0,,0.0,2007.0,732663.0,28.2655,888862.0,,0.0,910.0,6008.0,4.9659,2269350.0,20.4255,53092197.0,39.31,1525900.0,8.0,12970200.0,,0.0,78.47,735491.0,17.75,5981149.0,25.05,35344700.0,2.6953,10462500.0,,0.0,,0.0,247.25,9552.0,78.4077,4116751.0,,0.0,134.8,2086569.0,390.0,658942.0,36.7822,1173144.0,,0.0,,0.0,392.0583,23490.0,,0.0,32.13,2254800.0,27.5667,10422150.0,,0.0,42.79,1999300.0,282.9,395502.0,,0.0,30.57,1916400.0,65.1,6896400.0,,0.0,222.0836,629382.0,16.2049,90062719.0,25.61,3234400.0,63.32,8099000.0,17.09,2599800.0,63.61,860400.0,150.5,97060.0,,0.0,11.23,4908300.0,488.3711,8047.0,73.3125,691380.0,50.8,188640.0,24.29,803000.0,27.27,1503300.0,,0.0,50.14,6118200.0,57.86,3832100.0,29200.0,338.0,790.4996,451479.0,22.9416,488988.0,37.33,723500.0,15.65,313700.0,22.08,236600.0,105.75,16072.0,32.08,2505400.0,139.0,0.0,26.2655,3739317.0,,0.0,457.6384,25116369.0,,0.0,88.99,1129300.0,,0.0,444.7,2487694.0,998.0,2578277.0,,0.0,18.0,1164200.0,508.0,224075.0,30.29,424800.0,19.13,3572200.0,,0.0,38.95,20712100.0,24.2979,1002557.0,,0.0,138.1,2198140.0,853.0,169678.0,30.9,3058900.0,1070.0,187526.0,37.57,895800.0,24.69,917300.0,507.5,5960075.0,7.34,29002600.0,,0.0,59.9,515560.0,184.0,25125.0,3708.5,7305787.0,18.3333,1286550.0,3431.6565,1040386.0,82.16,721500.0,30.345,540200.0,103.75,50118.0,65.8,5395800.0,33.9,2904165.0,55.36,1413700.0,4.4444,626231.0,,0.0,58.05,491900.0,143.8,1012440.0,13.23,6421200.0,193.7184,14828472.0,199.3,760860.0,28.71,2355000.0,633.0,11868.0,129.5,3731939.0,45.0157,9225098.0,23.37,885000.0,63.7776,1730324.0,18.315,910620.0,151.25,242486.0,208.0,103952.0,9.6218,35997756.0,55.099,2781007.0,33.5,3358162.0,36.26,1166300.0,332.7,3783500.0,12.14,12833400.0,18.43,19925100.0,,0.0,187.0,136069.0,231.2,3485229.0,,0.0,,0.0,261.9351,2965053.0,35.99,1683611.0,316.927,1689955.0,481.6,1243624.0,155.0,0.0,1920.0,1972014.0,,0.0,21.8467,2158200.0,59.7327,5013620.0,59.18,658600.0,64.54,8398200.0,1061.0,599688.0,116.8,3449320.0,478.4,149263.0,677.0,1539908.0,43.31,346900.0,22.75,617000.0,95.25,541655.0,32.48,3238000.0,132.75,167211.0,,0.0,77.2154,2783572.0,35.05,1398800.0,,0.0,122.8,1586560.0,1491.5378,54787.0,25.135,3116400.0,22.25,2319.0,476.5768,2060266.0,4.5875,21800.0,1124.0,2474457.0,,0.0,,0.0,1590.4871,4770920.0,32.34,245500.0,256.3,93390.0,,0.0,8.9648,347.0,17.93,5152800.0,6.649,3768464.0,44.65,3986900.0,16.11,1627100.0,42.725,2197524.0,,0.0,356.5,80328.0,1195.0,486902.0,8.75,0.0,57.86,5307900.0,15.36,3314200.0,827.0,55994.0,16.8,348095.0,,0.0,55.23,2085600.0,,0.0,28.64,3725500.0,19.3505,23591164.0,43.15,742400.0,544.8332,2295885.0,,0.0,331.1093,1463216.0,52.6,323200.0,41.39,321300.0,,0.0,16.345,212400.0,26.64,1835900.0,113.2,3183385.0,290.0,50523.0,24.01,109664.0,10.49,6621700.0,30.7,8331800.0,,0.0,53.08,3757400.0,,0.0,124.0,26607.0,,0.0,10.5325,18422000.0,17.27,367300.0,50.16,2942300.0,794.0,58939.0,13.38,1731350.0,713.5943,1270389.0,9.4,16800.0,38.27,2781600.0,,0.0,,0.0,13.535,915800.0,,0.0,53.33,1320700.0,,0.0,53.16,4490200.0,161.9,237684.0,551.5697,12609749.0,,0.0,17.54,3854900.0,21.5698,8962232.0,,0.0,42.7,6457677.0,10.13,1044600.0,39.3,23819426.0,24.0,15073900.0,22.26,3374700.0,18.96,267300.0,19.68,8762800.0,,0.0,67.0717,6790137.0,17.31,1327200.0,33.03,1197600.0,,0.0,23.33,1976200.0,1958.0,2615319.0,,0.0,32.91,9450400.0,36.5,7041000.0,62.32,5878800.0,8.42,528700.0,,0.0,,0.0,25.67,14154500.0,270.0,306322.0,558.0,1401942.0,23.3125,28641200.0,883.0,17233.0,,0.0,,0.0,23.4294,4096471.0,18.6837,10460609.0,,0.0,45.26,935200.0,,0.0,158.0633,106843052.0,149.5,1082943.0,74.43,980097.0,69.5715,3592554.0,28.2,537800.0,26.64,5059100.0,43.46,1188500.0,,0.0,252.2784,2029126.0,53.089,1286403.0,21.95,3526300.0,393.8958,1294691.0,27.8834,12047268.0,21.3,657000.0,64.84,705700.0,,0.0,16.5764,5096811.0,,0.0,29.0098,8806153.0,24.995,1245000.0,923.0,541036.0,44.78,1220300.0,29.63,36671500.0,,0.0,219.0448,29430.0,33.42,1906700.0,18.6518,5441732.0,17.9667,31433700.0,,0.0,668.0,4601452.0,,0.0,7.7304,2057738.0,12.355,3775600.0,20.345,188200.0,1303.2892,467408.0,83.2583,165194.0,688.5,27885.0,43.68,982400.0,71.47,1888700.0,21.03,2119000.0,66.8,23361800.0,,0.0,,0.0,26.9375,6842607.0,,0.0,57.5146,4889204.0,29.79,214300.0,,0.0,,0.0
2010-03-15,149.6073,429237.0,23.8269,3619282.0,,0.0,2601.1428,3799057.0,7.9943,493502800.0,,0.0,297.9427,3543389.0,954.5,951957.0,36.565,1605454.0,,0.0,26.293,15406419.0,27.7134,741816.0,11.4689,5767593.0,8.3189,2055600.0,42.5,2619800.0,11.1996,2941038.0,35.49,3933100.0,28.92,2589200.0,28.61,4943900.0,1251.0,415073.0,38.8411,3343990.0,37.74,1074349.0,29.26,1316600.0,,0.0,25.49,1699600.0,11.57,8602400.0,26.385,5003200.0,,0.0,435.7,183969.0,92.65,1743793.0,45.1861,1508925.0,34.32,43645300.0,14.655,1629309.0,32.62,1701100.0,,0.0,25.32,625900.0,31.28,6041700.0,42.2,760200.0,,0.0,18.54,699300.0,30.93,7307800.0,,0.0,,0.0,87.8,1385661.0,331.6,835819.0,12.23,23660300.0,,0.0,8.92,11428900.0,17.7511,594000.0,56.89,7051800.0,43.45,1927300.0,43.34,2748300.0,6.5565,126584000.0,,0.0,1001.0,2928024.0,,0.0,41.9,1767200.0,8.2167,1840200.0,104.32,3029400.0,,0.0,68.5661,2309340.0,5.4862,8668000.0,,0.0,,0.0,65.26,421000.0,,0.0,475.25,1030201.0,247.3,1482904.0,518.0,121582.0,43.4935,1512819.0,,0.0,28.8,188000.0,28.4,23750.0,,0.0,386.0671,7169299.0,86.1,857300.0,1.942,1792000.0,33.61,1525500.0,21.1,1568800.0,6.89,885800.0,40.7,7125300.0,2917.5,3702068.0,169.0,305300.0,69.4,7709000.0,375.0,6204028.0,468.1837,491307.0,16.85,120308200.0,290.5,51030.0,,0.0,13.5625,1435200.0,322.0174,50028952.0,43.72,2231274.0,2216.0,4420136.0,31.7056,5737845.0,50.5431,1473644.0,,0.0,,0.0,10.059,34872557.0,39.6,6154900.0,282.3,3570182.0,,0.0,77.0732,719140.0,44.0,336095.0,36.11,2312400.0,108.3,2079130.0,14.68,847875.0,60.48,585900.0,9.5,15600.0,175.5,50647.0,177.9,471760.0,58.9,1407400.0,29.94,5501700.0,818.7376,241975.0,238.86,443600.0,49.87,5932600.0,3.1,120700.0,212.17,384800.0,464.7,1938451.0,,0.0,32.64,1691864.0,25.95,9240300.0,118.7268,2509.0,43.69,2061783.0,37.35,761780.0,56.18,2773075.0,,0.0,721.0,993855.0,,0.0,191.2,421011.0,619.3,19405974.0,,0.0,22.07,781100.0,687.0,1472026.0,69.9938,0.0,177.25,46466.0,82.17,4740400.0,8.85,1238800.0,304.0,11217.0,587.5,358255.0,,0.0,6.8,243874000.0,124.7,37149748.0,124.9,5523828.0,397.0,11259.0,9.6525,241052.0,718.5,344604.0,14.1609,3299828.0,74.06,1157600.0,322.0,248913.0,,0.0,38.9,63482980.0,35.46,2544516.0,19.8444,4068695.0,35.43,2743600.0,35.645,827242.0,,0.0,59.47,7906700.0,50.81,2724900.0,715.0,389330.0,48.6433,779266.0,,0.0,13.9,1683600.0,403.8444,28384.0,,0.0,,0.0,38.8,1766600.0,2592.0,621721.0,271.5672,131295.0,6.32,1468200.0,,0.0,19.276,17520000.0,,0.0,2570.0,1912.0,16.82,2887600.0,598.0958,248719.0,53.88,1651000.0,,0.0,33.0,247100.0,34.29,2485500.0,28.69,982700.0,872.0,5829.0,42.185,3536800.0,1.624,868650.0,62.93,797100.0,8.765,25120200.0,,0.0,62.83,2474000.0,2.2836,15000000.0,60.22,2589700.0,15.65,1187900.0,294.7,21404381.0,4.6425,1712000.0,14.23,2251500.0,35.4545,0.0,39.98,7799500.0,32.1075,330024.0,9.7475,589600.0,39.3736,12761890.0,27.75,2755000.0,,0.0,34.7,1711700.0,554.7105,2480166.0,2.22,3078400.0,40.67,717700.0,1009.3068,225978.0,24.33,63500.0,38.35,486100.0,18.9,5657200.0,,0.0,,0.0,15.68,8441545.0,26.08,36759300.0,4.287,2491000.0,5.68,26702100.0,6.695,2142000.0,,0.0,10.2075,6594800.0,25.425,4662600.0,,0.0,260.2,154455.0,196.1,1329508.0,34.73,5650000.0,73.57,8807600.0,810.0,48735.0,,0.0,39.71,4653800.0,12.66,13433400.0,,0.0,,0.0,52.84,702762.0,40.8183,7692823.0,1654.1949,37288.0,17.8653,15135925.0,,0.0,58.13,3531100.0,,0.0,7.2739,4262400.0,,0.0,,0.0,25.03,195600.0,42.45,1525315.0,1095.0,1923612.0,56.32,1433300.0,12.84,3530400.0,12.91,3516573.0,26.2194,3449390.0,33.72,8235900.0,1331.0,114862.0,55.48,632000.0,18.9867,2940900.0,380.0,285944.0,29.2623,4544402.0,,0.0,112.4,533409.0,30.9963,1515659.0,,0.0,177.0,36307.0,13.77,753700.0,37.9371,2566730.0,381.3,2797110.0,105.3865,0.0,4.35,2243150.0,38.3489,1168773.0,9.808,16110558.0,,0.0,49.38,1733367.0,31.29,1130200.0,68.73,5537400.0,2.4425,1255200.0,17.87,3721700.0,11.0606,45463810.0,43.53,1324500.0,44.15,1270000.0,,0.0,395.8,297823.0,,0.0,33.75,788600.0,82.12,239100.0,34.08,2088200.0,31.555,3338000.0,45.419,580063.0,50.3333,230189.0,61.52,6408200.0,247.5,5149002.0,30.78,1410600.0,48.35,3114300.0,37.33,995294.0,4.1325,36229143.0,28.1,3407399.0,17.32,10714272.0,,0.0,190.0,109074.0,24.3841,6161991.0,48.445,3561600.0,213.5,14301.0,,0.0,102.06,794400.0,38.11,2118100.0,23.6799,4540513.0,3.3,222220.0,41.04,25500.0,27.0,673000.0,51.25,1037480.0,,0.0,90.46,298100.0,36.98,2474200.0,39.405,1478600.0,22.16,1063000.0,8.2317,5072400.0,51.7,42480.0,31.669,4472520.0,37.03,1081000.0,45.26,2054800.0,625.0,1553587.0,12.8,580000.0,471.3816,857312.0,13.4,95072200.0,,0.0,5.735,7833600.0,288.2,410549.0,,0.0,40.33,23122600.0,71.62,433200.0,87.83,2509100.0,39.69,3107400.0,464.0,187523.0,109.2,567770.0,63.07,647300.0,,0.0,299.6257,844129.0,260.0,175531.0,12.6725,6953456.0,25.25,329100.0,23.35,1727700.0,13.38,11582800.0,27.46,126200.0,155.0,1523465.0,,0.0,107.0,396561.0,16.6794,67771.0,820.0,328268.0,71.6,598800.0,,0.0,,0.0,114.92,2010200.0,106.8,380345.0,1.633,1644000.0,,0.0,252.0159,411.0,295.0,812374.0,379.0,1703.0,,0.0,73.66,1620400.0,,0.0,1175.0,334.0,82.8612,24611923.0,,0.0,,0.0,,0.0,,0.0,270.2,49727.0,23.76,12463000.0,36.28,3758200.0,22.8889,1666125.0,43.155,3634976.0,,0.0,18.08,12912900.0,,0.0,88.2575,28642.0,680.0,42284.0,14.0269,186853758.0,14.0936,185969844.0,40.5,607300.0,304.1729,567631.0,22.31,1133400.0,426.0,231735.0,122.8763,378024.0,35.59,1456500.0,,0.0,173.53,13958600.0,43.8,160430.0,1257.1824,4214807.0,107.13,590900.0,31.03,10154400.0,37.63,1839200.0,106.3,4433815.0,5.41,22332300.0,,0.0,,0.0,32.69,12049100.0,41.125,734426.0,37.78,485300.0,623.0,32688.0,205.0,1001.0,84.5,163500.0,116.5,1799465.0,26.82,7240600.0,,0.0,591.0,121850.0,352.75,76791.0,254.1,1754138.0,,0.0,,0.0,1758.7963,343291.0,34.035,491008.0,29.41,479065.0,220.8435,856770.0,19.38,7393900.0,38.611,5457970.0,,0.0,23.8056,22631055.0,374.75,10270.0,10.33,1585600.0,681.0,25470402.0,22.302,1214310.0,207.5,37275.0,13.0,9774300.0,504.5563,285204.0,42.98,2523500.0,635.0,207233.0,,0.0,49.84,147572.0,47.5,1632300.0,,0.0,80.75,704429.0,339.9026,249269.0,,0.0,136.0,42962.0,235.4,5289533.0,6.23,49145768.0,122.2084,4704594.0,,0.0,21.778,3415000.0,346.2373,442216.0,296.0,57244.0,28.31,459200.0,118.2,158443.0,32.71,419800.0,44.99,396400.0,4.31,15536606.0,407.6,409168.0,1508.3591,378818.0,,0.0,281.3,2206070.0,2059.0,2191213.0,733.1428,594614.0,285.8,1646126.0,12.98,1163700.0,353.8084,1291206.0,7.126,14614512.0,114.7368,363500.0,21.17,34378000.0,34.64,1812400.0,,0.0,385.6902,1919166.0,23.2633,5149186.0,8.34,6408788.0,49.8852,266194.0,,0.0,,0.0,24.0758,890161.0,2.636,40176826.0,39.5556,2836800.0,23.75,588300.0,,0.0,1400.0,313747.0,52.35,16221321.0,45.47,4762900.0,9.276,11515925.0,20.31,3773100.0,87.9,1677421.0,35.9231,1205464.0,158.6,162855.0,35.69,824100.0,17.37,2174700.0,19.4468,7296115.0,5.72,5567700.0,525.5,732364.0,139.0,209710.0,177.75,71079.0,175.0,119296.0,152.6,82225.0,409.0,224219.0,23.95,848900.0,1910.1194,308325.0,51.85,749880.0,64.57,7444700.0,43.07,29142000.0,,0.0,,0.0,,0.0,49.3052,1475664.0,34.95,3032800.0,88.1113,776876.0,7.57,25890100.0,,0.0,220.2,8915950.0,,0.0,701.8631,40194.0,15.09,3570200.0,,0.0,28.09,7296200.0,673.5,81918.0,57.8619,2612819.0,,0.0,23.27,602300.0,,0.0,26.825,23874000.0,11.15,9080600.0,,0.0,37.4,2110500.0,715.2,1440857.0,47.7778,682587.0,15.3156,6544155.0,79.75,16122220.0,64.1495,1316484.0,45.42,874400.0,45.5,528400.0,10.3,938200.0,57.57,146332672.0,36.01,6446000.0,118.0,79294.0,84.12,2630900.0,16.805,961000.0,25.04,8989200.0,23.605,336625.0,3.268,66973000.0,475.0,552965.0,670.5944,1706937.0,17.835,1478600.0,13.0,10012400.0,18.69,34005700.0,,0.0,298.0,107342.0,,0.0,13.6,2824400.0,25.008,11262000.0,53.52,225600.0,254.3762,566044.0,26.9746,2623110.0,13.3128,3204836.0,27.7221,5215917.0,85.68,681675.0,65.93,5715100.0,220.3,643451.0,13.92,7171400.0,60.75,1531300.0,28.6,1481000.0,,0.0,29.56,9896900.0,45.81,12646200.0,32.5,21574.0,46.47,677000.0,37.656,6455988.0,187.0,445633.0,11.38,18130100.0,563.0,79732.0,54.18,506500.0,19.33,1578000.0,343.2005,7755426.0,14.92,97200.0,13.4935,2254049.0,81.33,357600.0,24.23,2976400.0,67.9431,3136271.0,509.1899,998966.0,,0.0,305.5,326249.0,3.4975,14276400.0,20.37,13010200.0,15.2533,107550.0,68.25,213787.0,,0.0,62.39,4364000.0,,0.0,20.49,170600.0,885.0,130871.0,356.7,67857.0,36.021,18251863.0,,0.0,86.2667,6559704.0,19.87,9587300.0,29.64,17780600.0,34.55,869800.0,29.29,37512000.0,28.4188,5430872.0,97.0,379835.0,8.707,1037000.0,91.225,1842179.0,80.31,709900.0,6.7533,5925034.0,107.17,150000.0,116.073,1568490.0,554.0,39595.0,116.25,831947.0,861.0,344853.0,,0.0,768.0,2633.0,552.5,6800.0,62.6817,217027.0,,0.0,7.6,699673.0,6.76,8693100.0,34.76,323600.0,11.8275,6087200.0,49.73,6028800.0,,0.0,0.9943,70126000.0,632.4276,4813120.0,6.0943,3363218.0,17.5975,9514000.0,58.1041,1925180.0,10.8,13055313.0,,0.0,22.27,2323500.0,54.56,1277700.0,32.82,3756000.0,54.26,1936300.0,45.12,5030800.0,0.429,358904000.0,730.76,26000.0,460.1692,13974738.0,,0.0,,0.0,,0.0,2009.0,839934.0,28.3818,656558.0,,0.0,907.5,13000.0,4.963,1599075.0,20.3861,3636765.0,39.16,1828700.0,7.86,12046700.0,,0.0,77.99,549222.0,17.59,6400140.0,25.28,22025300.0,2.6973,13948500.0,,0.0,,0.0,248.75,16511.0,77.6605,3329954.0,,0.0,133.8,321633.0,382.0,1466135.0,36.4574,474627.0,,0.0,,0.0,393.2499,54900.0,,0.0,32.44,1971400.0,27.6,3886200.0,,0.0,42.97,1764700.0,280.0,158749.0,,0.0,30.85,2157400.0,66.15,10468000.0,,0.0,219.9217,392616.0,16.3757,46310547.0,25.97,3925100.0,63.7,7674900.0,17.36,3952500.0,63.84,762400.0,148.0,62150.0,,0.0,11.1,3597400.0,521.9233,8047.0,74.5,389144.0,50.5,386200.0,24.36,1152400.0,27.37,1491000.0,,0.0,50.92,9131000.0,57.3,4619100.0,29250.0,544.0,784.4996,306433.0,23.2371,908141.0,37.37,1015900.0,15.76,308100.0,22.14,231400.0,105.5,47276.0,32.245,1725600.0,130.5,25000.0,26.666,3856131.0,,0.0,445.2138,20131041.0,,0.0,88.9,698600.0,,0.0,441.0,1215761.0,998.0,1232570.0,,0.0,17.91,571100.0,504.0,426657.0,30.245,355854.0,18.97,916600.0,,0.0,38.87,17334500.0,24.2228,910458.0,,0.0,138.0,1780329.0,850.0,22999.0,30.56,2417700.0,1088.0,189911.0,37.41,726100.0,24.78,388900.0,504.5,1390003.0,7.23,19977400.0,,0.0,60.0,532854.0,184.25,109656.0,3657.0,4476156.0,18.5667,1066050.0,3451.2046,955173.0,81.12,1813500.0,30.315,447800.0,102.9,43607.0,64.1,3743580.0,33.57,2072448.0,54.99,1045500.0,4.3911,1015031.0,,0.0,57.25,1081700.0,142.4,749240.0,13.3875,8617200.0,194.9195,12444040.0,198.4,1156808.0,29.04,2382400.0,645.0,36728.0,128.1,2823566.0,45.2108,8680866.0,23.5,656600.0,63.8275,1457268.0,18.51,1337429.0,154.0,240153.0,206.25,102556.0,9.4779,48946035.0,55.646,3222671.0,33.44,2043349.0,35.61,2188400.0,332.5,2907429.0,12.21,11841800.0,18.24,16563200.0,,0.0,188.5,86356.0,231.2,1470647.0,,0.0,,0.0,260.1468,2523951.0,35.375,1639667.0,316.927,1282616.0,480.2,930948.0,155.0,0.0,1911.0,1704509.0,,0.0,21.87,1945800.0,59.1387,3885597.0,59.38,689400.0,64.31,10054100.0,1057.0,489935.0,117.5,2337650.0,473.7,131368.0,676.5,1572313.0,43.17,190700.0,22.65,743000.0,98.5,1098304.0,32.86,3353700.0,131.75,132856.0,,0.0,77.0273,2374104.0,35.29,1762000.0,,0.0,121.3,2215444.0,1493.6918,42079.0,25.125,2826800.0,22.25,14500.0,474.9572,1156364.0,4.625,4804.0,1118.0,1446613.0,,0.0,,0.0,1587.7361,4813470.0,32.4,210900.0,255.4,168838.0,,0.0,8.9079,84.0,17.81,3152700.0,6.576,2763456.0,44.53,2945400.0,16.13,1076600.0,42.02,1820302.0,,0.0,360.0,137909.0,1200.0,459508.0,8.75,0.0,57.62,3164200.0,15.36,4262300.0,825.0,76973.0,16.645,306897.0,,0.0,55.42,1033500.0,,0.0,28.68,2858900.0,19.4713,26904077.0,43.13,924900.0,534.6832,2347079.0,,0.0,321.5726,1168916.0,52.44,188800.0,41.41,76600.0,,0.0,16.4425,329200.0,26.53,1351200.0,113.0,3135385.0,290.0,36497.0,24.07,75251.0,10.19,5354800.0,30.78,6248600.0,,0.0,53.47,3841300.0,,0.0,124.0,26232.0,,0.0,10.7175,19232000.0,17.35,257800.0,49.94,3025100.0,787.0,72207.0,13.26,1193700.0,700.8177,794614.0,9.2833,18900.0,38.05,3132700.0,,0.0,,0.0,13.555,1030600.0,,0.0,53.45,1265200.0,,0.0,52.73,4929600.0,162.0,211975.0,551.5064,7211165.0,,0.0,17.37,3314800.0,21.6504,4917011.0,,0.0,42.35,4605586.0,10.12,1304400.0,39.05,25813008.0,23.94,9053400.0,22.05,3048600.0,19.15,106200.0,19.88,7747700.0,,0.0,65.8672,4660516.0,17.22,1231800.0,33.86,1371500.0,,0.0,22.11,1143200.0,1947.0,3243938.0,,0.0,32.53,13520100.0,36.455,7934800.0,62.7,4937900.0,8.25,713100.0,,0.0,,0.0,25.9,8366100.0,264.8,348580.0,557.5,1473363.0,23.1025,20734000.0,882.0,30005.0,,0.0,,0.0,23.4872,2029741.0,18.6106,10811564.0,,0.0,45.48,835800.0,,0.0,157.0207,61537115.0,150.0,808849.0,73.72,170568.0,68.4284,861932.0,28.1,463300.0,26.86,4077800.0,43.24,1428600.0,,0.0,249.7978,3247486.0,53.2717,1766725.0,21.95,6283300.0,387.4847,958305.0,28.0054,13430587.0,21.385,509800.0,64.55,823600.0,,0.0,16.5508,3764485.0,,0.0,28.9116,5578033.0,25.105,807400.0,921.0,497095.0,44.96,1023500.0,29.89,26911900.0,,0.0,226.2661,120092.0,33.7,2090800.0,18.505,5897203.0,18.4733,73121700.0,,0.0,659.5,2610146.0,,0.0,7.6681,2528550.0,12.27,2121600.0,20.625,240200.0,1289.5432,436532.0,83.3377,210381.0,685.0,27713.0,43.37,788700.0,70.47,2047000.0,21.15,1147600.0,66.3,22070000.0,,0.0,,0.0,27.0884,4431726.0,,0.0,56.5437,2723217.0,30.08,556800.0,,0.0,,0.0
2010-03-16,148.7629,576629.0,23.9056,3285999.0,,0.0,2616.7654,3833317.0,8.0161,446908000.0,,0.0,302.6919,4590232.0,957.0,1289223.0,37.35,1979904.0,,0.0,26.2355,12421426.0,28.1609,1000382.0,11.8781,7261348.0,8.3478,1961100.0,42.0,4625500.0,11.2791,2922033.0,35.02,5818800.0,30.01,5235400.0,28.59,4822400.0,1240.0,1102444.0,38.8499,2639860.0,37.74,1189906.0,29.31,1337800.0,,0.0,25.5,1448400.0,11.88,5306200.0,26.85,4767200.0,,0.0,442.1,304396.0,95.7,1493004.0,45.5456,1448868.0,33.61,35336600.0,14.64,2197552.0,33.14,1287300.0,,0.0,25.49,496500.0,31.65,4405900.0,42.6,924800.0,,0.0,18.9,497900.0,31.02,4792600.0,,0.0,,0.0,88.88,1872685.0,335.0,1298242.0,12.45,29795900.0,,0.0,9.4,25356300.0,17.6844,1462725.0,57.42,6256500.0,43.97,1468200.0,44.26,4366600.0,6.5895,82650000.0,,0.0,1021.0,1983248.0,,0.0,41.88,1077000.0,8.26,1503600.0,104.65,2948900.0,,0.0,69.2692,1980500.0,5.5475,9924800.0,,0.0,,0.0,66.92,550700.0,,0.0,484.75,312574.0,253.6,547794.0,520.0,79653.0,44.4026,1113420.0,,0.0,28.91,169300.0,28.55,160230.0,,0.0,390.415,10029180.0,88.04,946600.0,1.95,1623000.0,34.05,1393100.0,21.07,1044400.0,6.78,973900.0,40.92,5796900.0,2911.0,3449202.0,169.17,516100.0,68.72,7494400.0,376.5,10179835.0,469.5063,824414.0,17.03,107411800.0,297.3333,60639.0,,0.0,13.62,1471600.0,330.1926,63851675.0,44.15,2230930.0,2232.0,2597994.0,31.5318,4733395.0,51.2714,1725764.0,,0.0,,0.0,10.1695,30467498.0,39.58,4842300.0,281.6,2366923.0,,0.0,77.1024,870738.0,44.085,390336.0,36.3133,2699400.0,106.7,2239174.0,14.816,829500.0,60.01,852600.0,10.1,23646.0,175.0,99610.0,177.6,361600.0,59.73,3238200.0,30.25,6283100.0,834.8015,520440.0,241.81,617600.0,51.04,4454000.0,3.11,743500.0,212.35,290400.0,469.1,2298789.0,,0.0,32.755,1592199.0,25.99,8604800.0,118.2422,81.0,43.89,1879666.0,37.57,3642820.0,57.48,3568722.0,,0.0,726.0,1035475.0,,0.0,190.3,245837.0,622.4,21826514.0,,0.0,22.08,587200.0,694.5,913888.0,69.9938,0.0,179.0,114518.0,82.3,4542100.0,8.87,459600.0,303.5,22224.0,592.5,408899.0,,0.0,7.09,134719500.0,126.4,27840590.0,127.0,7514791.0,398.0,21069.0,9.7463,810824.0,729.0,335150.0,14.1609,2290101.0,75.69,1194700.0,327.6,236608.0,,0.0,40.5,54320540.0,36.07,2306423.0,19.9222,4393544.0,35.32,2983100.0,36.165,917475.0,,0.0,59.45,7281000.0,51.26,1296900.0,770.0,1104725.0,49.6851,1143300.0,,0.0,14.42,3083700.0,393.0147,61182.0,,0.0,,0.0,39.8,2724100.0,2591.0,745979.0,271.3333,75368.0,6.32,1860200.0,,0.0,19.124,19119000.0,,0.0,2570.0,1044.0,16.975,1769600.0,594.7672,401588.0,55.28,3479600.0,,0.0,32.75,16500.0,34.96,3322700.0,28.75,813300.0,878.0,21650.0,42.31,3490600.0,1.629,508160.0,63.95,2284600.0,8.745,39739600.0,,0.0,62.866,2152000.0,2.2942,19580000.0,60.7,3562000.0,15.74,1851500.0,295.4,13075828.0,4.7975,1618800.0,14.43,2335200.0,36.8181,31405.0,40.39,7872500.0,32.7647,281252.0,9.76,724400.0,39.7701,15411183.0,28.36,4210300.0,,0.0,35.0,2042100.0,549.075,7375641.0,2.2181,6648000.0,41.87,865600.0,1001.0312,238772.0,24.59,88600.0,38.23,407600.0,19.1725,7889200.0,,0.0,,0.0,15.84,6186062.0,26.15,53887500.0,4.273,570000.0,5.7267,22990500.0,6.7775,2880800.0,,0.0,10.29,5663200.0,25.63,5143800.0,,0.0,261.8,246589.0,195.5,2936345.0,34.93,7861200.0,73.98,9828300.0,808.0,11327.0,,0.0,39.89,4744800.0,12.98,8101500.0,,0.0,,0.0,53.19,773354.0,41.8669,7088916.0,1649.026,55715.0,18.1273,18017655.0,,0.0,58.92,3566600.0,,0.0,7.2633,6215400.0,,0.0,,0.0,25.12,109300.0,42.955,1702130.0,1100.0,3189276.0,56.95,1368500.0,13.03,5042700.0,12.99,4046159.0,26.2059,5542174.0,33.75,8472600.0,1338.0,325065.0,55.94,1553500.0,18.9067,3804000.0,382.5,40830.0,30.0638,4406823.0,,0.0,111.9,649467.0,31.0768,2181445.0,,0.0,176.25,943331.0,14.08,1017400.0,38.0801,2823694.0,377.5,2345512.0,103.9329,1568186.0,4.352,1877100.0,38.817,1089108.0,9.838,13645705.0,,0.0,49.83,2024833.0,31.335,876000.0,67.79,8492000.0,2.3825,1080800.0,17.92,6721000.0,11.2753,43619558.0,43.71,1230800.0,44.48,1731500.0,,0.0,397.5,275895.0,,0.0,34.65,1028000.0,81.76,439700.0,34.37,1581400.0,31.72,2054000.0,45.9621,545649.0,48.0454,185730.0,61.97,4710100.0,246.3,6159634.0,31.11,1453800.0,48.69,2714200.0,37.56,669744.0,4.1825,41116420.0,28.135,3256252.0,17.45,10591679.0,,0.0,191.5,42642.0,24.3343,11519657.0,48.24,3621600.0,213.0,50269.0,,0.0,102.01,455200.0,39.37,3139400.0,23.7888,3123635.0,3.3245,163000.0,41.48,42600.0,27.25,1094900.0,51.0,950696.0,,0.0,92.37,543800.0,37.285,1813600.0,40.13,1991400.0,22.44,770800.0,8.2275,2662800.0,52.8,382250.0,32.3395,6954060.0,37.49,1173000.0,45.52,2783700.0,628.0,2948960.0,13.1,852900.0,479.3452,1515454.0,13.49,74692700.0,,0.0,5.7937,8737600.0,287.0,1098134.0,,0.0,41.095,25932800.0,73.89,587600.0,88.63,2798400.0,39.85,2441100.0,464.2,80944.0,110.5,1269530.0,62.51,865100.0,,0.0,300.5226,1505005.0,259.25,41784.0,12.665,5217404.0,25.61,352400.0,23.52,1851600.0,13.45,12491200.0,27.63,91200.0,159.5,334450.0,,0.0,107.5,2384096.0,16.9056,151678.0,826.0,645370.0,73.09,631200.0,,0.0,,0.0,115.24,948300.0,106.2,465070.0,1.648,2364000.0,,0.0,248.8258,80.0,295.0,627565.0,367.5,176494.0,,0.0,73.71,1380500.0,,0.0,1205.0,2594.0,86.5993,47694123.0,,0.0,,0.0,,0.0,,0.0,274.6,71104.0,23.735,10754000.0,36.635,4055000.0,23.3733,1678950.0,44.05,3656323.0,,0.0,18.48,22057700.0,,0.0,87.769,3779.0,686.0,57018.0,14.0772,137774484.0,14.1441,137122740.0,40.96,587300.0,305.2882,764552.0,22.5,781400.0,434.5,206529.0,121.8803,1057245.0,35.3,1367200.0,,0.0,176.19,11687700.0,43.975,562790.0,1248.1162,6979443.0,107.75,437400.0,31.71,11203600.0,37.85,1767000.0,105.9,2287159.0,5.53,18207300.0,,0.0,,0.0,32.55,13690400.0,41.885,665603.0,37.83,500600.0,626.0,50541.0,205.0,2587.0,85.0,68720.0,116.4,599812.0,27.26,7140600.0,,0.0,595.0,128239.0,356.0,66534.0,258.5,1174358.0,,0.0,,0.0,1757.8831,469579.0,34.74,510114.0,29.365,1066591.0,225.1026,583752.0,19.18,4135600.0,38.6649,7114625.0,,0.0,23.7738,24895812.0,365.0,63437.0,10.3475,1366000.0,683.5,34308792.0,22.4039,959310.0,208.75,49022.0,13.35,8483400.0,492.0751,611145.0,43.52,2454600.0,639.0,207157.0,,0.0,50.93,157162.0,47.7,1188000.0,,0.0,80.9,2572926.0,330.4609,142033.0,,0.0,134.0,55825.0,246.0,20002393.0,6.271,23191188.0,123.0115,6417105.0,,0.0,21.742,2029000.0,351.3561,790525.0,296.0,13755.0,28.255,970400.0,118.6,286800.0,32.57,291400.0,45.37,357700.0,4.459,14831843.0,413.3,831090.0,1519.844,509459.0,,0.0,285.6,3115654.0,2055.0,2794980.0,726.8571,661921.0,288.4,1809620.0,12.99,1349300.0,350.402,2570263.0,7.289,14158647.0,114.437,346584.0,22.01,123060900.0,34.64,2495800.0,,0.0,386.4193,2688003.0,23.7023,8511341.0,8.43,2755790.0,47.8898,54626.0,,0.0,,0.0,24.122,999984.0,2.6734,43974448.0,39.5011,2599200.0,23.58,448700.0,,0.0,1421.0,283038.0,53.25,19386640.0,45.8,4462800.0,9.382,8643825.0,20.69,3910800.0,86.75,4186997.0,36.3698,1334945.0,159.6,737035.0,36.54,1193900.0,17.72,3114300.0,19.3895,8877408.0,5.95,338000.0,519.0,862039.0,139.0,193530.0,178.0,167838.0,175.0,169352.0,153.3,146010.0,410.0,120459.0,24.55,1182300.0,1927.8673,594628.0,52.2,802210.0,64.53,8882000.0,43.24,28553800.0,,0.0,,0.0,,0.0,49.6056,2036919.0,36.47,4579500.0,88.6225,380178.0,7.7,17002300.0,,0.0,223.0,6642077.0,,0.0,699.1766,38015.0,15.57,5046100.0,,0.0,29.01,4718200.0,657.0,80946.0,58.0345,4531105.0,,0.0,23.37,592000.0,,0.0,26.85,22287800.0,11.145,9968400.0,,0.0,37.62,1606900.0,717.8666,954439.0,47.7037,687326.0,15.9343,7677185.0,82.35,24444217.0,64.433,817244.0,45.94,706000.0,45.09,323900.0,10.325,1131000.0,57.5,145675228.0,36.18,6635900.0,118.0,377110.0,84.62,4087500.0,16.745,2727200.0,25.05,12994700.0,23.69,433512.0,3.374,33315000.0,467.6,967928.0,675.6607,696769.0,17.765,1411800.0,13.18,9229900.0,20.06,42332200.0,,0.0,299.8,159484.0,,0.0,13.72,1619200.0,24.934,9672000.0,54.44,230500.0,257.1725,1066577.0,27.1442,3046662.0,13.4534,2787190.0,28.3709,6022912.0,86.74,831666.0,66.07,5705600.0,218.4,601152.0,14.175,9134200.0,61.29,1617000.0,28.73,1307300.0,,0.0,29.69,11378600.0,45.12,8785300.0,36.0,286540.0,46.33,549100.0,38.0481,5179601.0,186.3,385668.0,12.3,34640000.0,554.0,107374.0,54.06,630800.0,19.315,1714400.0,343.7701,7311361.0,15.27,62000.0,13.6844,2812035.0,82.81,598800.0,24.49,4580700.0,68.2776,5073671.0,524.1499,1027661.0,,0.0,305.0,290512.0,3.5167,8830800.0,20.36,12956100.0,15.4933,82800.0,67.4,151365.0,,0.0,63.04,3693800.0,,0.0,20.85,166600.0,891.0,111660.0,352.3,115458.0,36.2023,19187937.0,,0.0,85.4563,6559102.0,20.41,10916000.0,30.31,16673100.0,34.92,626500.0,29.37,36723500.0,29.8337,9864440.0,95.75,143140.0,8.647,702000.0,94.4761,2972068.0,81.45,852000.0,6.8218,6815242.0,109.14,304300.0,116.073,1257813.0,552.0,152753.0,116.15,1088445.0,869.5,406898.0,,0.0,795.0,1531.0,557.5,0.0,62.6817,4757.0,,0.0,7.675,2665612.0,6.75,8693700.0,34.835,286000.0,11.9625,6906000.0,51.34,8537300.0,,0.0,1.009,84980000.0,629.0431,4324459.0,6.1611,4139952.0,17.595,10107200.0,58.3932,1723630.0,10.98,15146673.0,,0.0,22.5,2155700.0,55.13,2142400.0,33.19,4010400.0,54.81,1513400.0,46.07,6990500.0,0.444,664988000.0,745.0,24600.0,466.0923,9684071.0,,0.0,,0.0,,0.0,2034.0,918484.0,28.9922,758107.0,,0.0,900.0,2111.0,5.1067,2148525.0,20.4167,2400676.0,39.24,1362800.0,8.07,17158200.0,,0.0,78.17,879501.0,17.78,5637685.0,25.21,25478300.0,2.7407,19248000.0,,0.0,,0.0,255.0,10591.0,78.9155,5761322.0,,0.0,134.0,289427.0,382.7,459437.0,37.419,620807.0,,0.0,,0.0,400.2916,31282.0,,0.0,32.29,2834100.0,27.8333,3821700.0,,0.0,43.22,1425200.0,285.4,179303.0,,0.0,31.13,2360100.0,66.07,7474500.0,,0.0,218.0874,489294.0,16.3757,56037175.0,26.83,3894600.0,63.53,8939300.0,17.37,4085200.0,64.44,1008600.0,148.5,38094.0,,0.0,11.39,5718500.0,525.6513,9967.0,74.5,121544.0,50.5,371960.0,25.04,919000.0,27.98,1975600.0,,0.0,51.24,5970200.0,58.62,4174600.0,29325.0,51.0,788.9996,469428.0,23.6467,962936.0,37.72,539800.0,15.04,356600.0,22.82,252100.0,105.0,26192.0,32.32,1753800.0,132.0,10000.0,26.9454,2769916.0,,0.0,439.0015,18959430.0,,0.0,90.75,1122100.0,,0.0,453.3,1646952.0,998.5,1778835.0,,0.0,17.96,587900.0,503.0,396978.0,30.63,605533.0,19.45,2672600.0,,0.0,39.01,27699200.0,24.4696,448284.0,,0.0,141.0,1946581.0,845.5,88813.0,31.11,2306200.0,1103.0,125154.0,38.67,952600.0,24.76,309200.0,506.5,3899609.0,7.51,22336300.0,,0.0,60.27,539028.0,184.25,218801.0,3702.0,4569558.0,18.5067,982650.0,3424.8147,1313523.0,81.37,671800.0,30.5,526000.0,103.7,22609.0,63.85,4287180.0,34.33,2771476.0,55.33,1228000.0,4.3812,736088.0,,0.0,57.91,445200.0,142.6,634600.0,13.5525,8393200.0,198.3512,22466511.0,198.1,2858990.0,28.84,2965900.0,645.5,11919.0,127.0,5085732.0,45.5632,8190501.0,23.63,1046700.0,64.0567,1930763.0,18.925,1396450.0,151.0,53003.0,206.5,173189.0,9.5661,44377582.0,56.8992,4270956.0,33.635,3195445.0,36.38,1413900.0,333.6,4065489.0,12.645,33800200.0,18.47,15542900.0,,0.0,187.0,123266.0,233.58,1689276.0,,0.0,,0.0,260.3572,2194412.0,35.79,1288099.0,316.8314,2226538.0,482.2,1912469.0,155.0,0.0,1936.5,2740869.0,,0.0,21.69,2584500.0,60.8596,5045312.0,59.8,935900.0,65.52,9911800.0,1070.0,665113.0,117.9,2053770.0,472.2,255212.0,679.5,1713872.0,43.31,359800.0,22.62,1027500.0,95.75,1584341.0,33.21,4859400.0,132.25,217634.0,,0.0,79.191,3325277.0,35.33,1549700.0,,0.0,121.8,1116415.0,1496.9225,63321.0,25.165,3242600.0,22.25,685200.0,478.1965,1184243.0,4.6875,5960.0,1116.0,1678315.0,,0.0,,0.0,1605.6171,4365516.0,32.99,482700.0,254.8,235394.0,,0.0,8.9363,383.0,18.21,6206000.0,6.695,3135031.0,45.09,5488200.0,16.17,822600.0,42.6,1466798.0,,0.0,364.3,150545.0,1196.0,663281.0,8.75,0.0,57.76,1578600.0,15.67,3857800.0,822.0,51055.0,16.7,251178.0,,0.0,55.43,1059200.0,,0.0,28.63,3459800.0,19.5242,23329410.0,43.34,1198300.0,543.1999,1599031.0,,0.0,316.938,1673420.0,52.25,170500.0,41.72,123500.0,,0.0,16.4675,169200.0,26.71,1747600.0,113.1,1729685.0,294.25,55590.0,24.24,102319.0,10.62,8933000.0,31.59,8346500.0,,0.0,53.44,2844600.0,,0.0,124.0,30983.0,,0.0,10.8075,15599200.0,17.24,209100.0,49.51,3209300.0,781.0,79820.0,13.7,1531150.0,733.9421,2044629.0,9.3567,63300.0,37.82,3204600.0,,0.0,,0.0,13.56,728800.0,,0.0,53.85,1334800.0,,0.0,52.85,4126300.0,161.1,413333.0,553.5331,7781105.0,,0.0,17.66,2467300.0,22.1213,6338632.0,,0.0,42.615,5083333.0,9.96,1801300.0,39.9,21040888.0,24.68,18282000.0,22.4,4386200.0,19.19,103700.0,20.18,8962900.0,,0.0,67.2367,7740143.0,17.8,1674400.0,34.15,1131700.0,,0.0,22.86,528700.0,1956.0,3491833.0,,0.0,33.05,12932100.0,36.725,7455400.0,62.48,5827100.0,8.25,330800.0,,0.0,,0.0,26.12,10743300.0,260.7,333146.0,554.5,2011144.0,22.9125,19068000.0,874.0,31175.0,,0.0,,0.0,23.5595,2219681.0,18.7934,9592739.0,,0.0,46.49,2481200.0,,0.0,155.6653,94359228.0,147.25,808849.0,75.5,232283.0,69.9791,595133.0,28.05,623800.0,26.75,2618000.0,43.71,1513500.0,,0.0,258.4799,2882673.0,54.151,1896066.0,22.09,3711900.0,394.6729,849843.0,28.071,13724758.0,21.665,549400.0,65.07,725400.0,,0.0,16.5764,2881291.0,,0.0,29.161,5875046.0,25.375,1041800.0,925.5,695961.0,45.98,2871200.0,30.28,40201400.0,,0.0,223.859,60304.0,33.88,2194700.0,18.8393,5918670.0,18.6633,55359000.0,,0.0,659.0,3259873.0,,0.0,7.6415,2325713.0,12.39,2314400.0,20.875,305600.0,1289.5432,356234.0,84.0795,133786.0,690.0,52841.0,44.64,1580100.0,73.63,3435000.0,21.31,1443700.0,66.57,35103700.0,,0.0,,0.0,27.0525,3984241.0,,0.0,56.1262,2023435.0,30.02,186900.0,,0.0,,0.0
2010-03-17,150.311,505132.0,23.877,3926003.0,,0.0,2663.1445,3556364.0,8.0043,450956800.0,,0.0,290.9586,4078640.0,956.5,868488.0,37.645,1952482.0,,0.0,26.1491,15366194.0,28.7599,1524711.0,12.013,5277423.0,8.4167,3734100.0,42.24,5203200.0,11.2273,3615616.0,35.49,8350000.0,30.43,3439300.0,29.1,5398200.0,1253.0,562361.0,39.2362,3099219.0,37.42,1425065.0,29.52,2864300.0,,0.0,25.67,1014500.0,11.76,8994000.0,27.32,5413200.0,,0.0,442.4,89509.0,99.1,1075464.0,45.6996,1537604.0,34.41,18017700.0,14.48,3653641.0,33.5,828800.0,,0.0,25.64,325300.0,32.08,3357900.0,42.83,485600.0,,0.0,19.32,625500.0,31.27,5769500.0,,0.0,,0.0,89.91,2613336.0,338.5,1060696.0,12.66,27773300.0,,0.0,9.67,23574800.0,17.6489,1151775.0,57.43,5348600.0,44.88,1715900.0,44.25,3143500.0,6.567,87176000.0,,0.0,1030.0,1881533.0,,0.0,42.02,1394400.0,8.3,993600.0,106.18,2668300.0,,0.0,68.9639,1815431.0,5.5712,17516800.0,,0.0,,0.0,67.34,325200.0,,0.0,475.75,216744.0,257.9,942176.0,525.0,93293.0,44.8182,1325709.0,,0.0,29.07,210600.0,28.75,126120.0,,0.0,395.2569,8238896.0,89.51,977100.0,1.989,3094000.0,34.63,1653000.0,21.27,905900.0,6.7,1020800.0,41.01,8941900.0,2895.5,3673258.0,172.0,672200.0,69.38,6004300.0,376.1,9918169.0,468.6246,1004013.0,17.27,134463900.0,298.6666,115491.0,,0.0,13.7025,1876800.0,331.9939,51962300.0,44.55,2973704.0,2234.0,3838000.0,31.6893,4544693.0,51.0155,2731949.0,,0.0,,0.0,10.2319,46893515.0,40.11,5519100.0,282.5,2259765.0,,0.0,77.3073,863358.0,44.025,473896.0,37.1567,3796800.0,106.2,1494184.0,15.056,1112250.0,61.68,1544300.0,10.1,30025.0,174.0,80799.0,178.5,247690.0,59.36,1982700.0,30.69,6494700.0,831.1742,532989.0,242.92,858800.0,51.86,4442900.0,3.1,246000.0,222.8,895300.0,468.1,1562294.0,,0.0,32.47,2630644.0,25.98,14715000.0,117.273,16593.0,43.85,1408251.0,37.7,988570.0,57.72,3128705.0,,0.0,728.5,1171263.0,,0.0,192.6,203805.0,630.7,26783672.0,,0.0,22.29,671400.0,706.0,1213728.0,69.9938,0.0,180.0,51630.0,82.5,4365200.0,8.94,700400.0,306.0,160594.0,597.0,536104.0,,0.0,6.95,62405600.0,124.7,26218163.0,125.7,8236486.0,396.0,5321.0,9.7463,410148.0,730.5,175476.0,14.3768,3084921.0,77.14,1353200.0,329.0,248669.0,,0.0,40.5,68063590.0,35.93,1828230.0,20.0467,4248467.0,35.49,2664300.0,36.62,1017821.0,,0.0,60.22,7925400.0,51.5,2072100.0,779.0,446635.0,50.9673,1706235.0,,0.0,14.93,5844300.0,373.7481,133321.0,,0.0,,0.0,39.1,3049500.0,2596.0,531761.0,270.3977,257584.0,6.5,2674000.0,,0.0,18.9,14038500.0,,0.0,2570.0,445.0,16.9425,1557200.0,584.2559,3897672.0,55.68,1992300.0,,0.0,34.0,115000.0,34.83,2267400.0,29.11,714300.0,897.0,68699.0,42.315,4796600.0,1.641,325960.0,64.64,2662400.0,8.79,27608000.0,,0.0,63.2,1783000.0,2.3004,16690000.0,60.17,3462400.0,15.75,1901500.0,296.1,8782419.0,4.915,2173600.0,14.46,2584700.0,36.8181,0.0,40.25,5605800.0,33.3952,373617.0,9.91,807600.0,40.3875,15822692.0,28.2,3088500.0,,0.0,35.13,1767900.0,556.368,7809537.0,2.2162,3400000.0,42.26,899000.0,1010.3678,233212.0,25.68,131500.0,38.18,378100.0,19.185,5502800.0,,0.0,,0.0,16.155,7758946.0,26.26,32456000.0,4.25,610000.0,5.6922,23272200.0,6.8775,4385200.0,,0.0,10.405,6030400.0,25.81,4141600.0,,0.0,261.0,149429.0,194.5,5141114.0,35.21,7652700.0,74.67,10292000.0,810.0,27172.0,,0.0,40.56,6384400.0,12.94,8628800.0,,0.0,,0.0,53.34,630629.0,42.6048,7629611.0,1687.796,42108.0,18.1214,16649249.0,,0.0,59.59,3866700.0,,0.0,7.5411,7518600.0,,0.0,,0.0,25.82,503500.0,43.5,2573296.0,1092.0,3077238.0,57.49,1294700.0,12.89,4875300.0,13.105,4990059.0,26.0144,8105114.0,33.75,7858400.0,1330.0,325415.0,55.96,748300.0,18.83,3172500.0,380.0,151690.0,30.7832,5511082.0,,0.0,111.3,574473.0,31.4589,1301139.0,,0.0,174.75,26147.0,14.19,915000.0,38.8757,2100235.0,376.8,3682883.0,106.1133,2889.0,4.393,3066350.0,38.9957,1492250.0,9.86,15730521.0,,0.0,49.86,2271800.0,31.695,1968200.0,67.17,8180400.0,2.4075,695600.0,18.14,5719000.0,11.3552,36523159.0,43.6,2013100.0,44.51,1481300.0,,0.0,397.0,181251.0,,0.0,35.15,1090500.0,82.38,405200.0,34.71,1981700.0,31.965,1851200.0,46.0452,504626.0,47.1303,322029.0,61.94,6469400.0,237.3,13804703.0,31.56,1807000.0,48.89,2631800.0,37.945,1468833.0,4.2,31484937.0,28.07,4141063.0,17.35,13992412.0,,0.0,191.5,19098.0,24.2164,10154015.0,47.905,5742400.0,210.5,49504.0,,0.0,104.46,614800.0,39.91,2725600.0,23.7452,2660527.0,3.322,139370.0,41.67,36300.0,27.16,1301900.0,51.625,1000824.0,,0.0,93.42,308600.0,37.45,2647400.0,40.29,2582800.0,22.47,515900.0,8.2025,2408400.0,52.6,202255.0,32.3466,5065286.0,37.58,1093500.0,45.8,1798450.0,628.0,1272741.0,13.13,533300.0,485.4543,2183969.0,14.1,137318700.0,,0.0,5.93,9532800.0,288.1,671487.0,,0.0,40.615,23936800.0,76.17,548000.0,89.8,4885800.0,39.99,2534400.0,469.2,81135.0,111.5,1133250.0,64.6,1454500.0,,0.0,309.4094,10037062.0,258.0,84090.0,12.815,5789108.0,26.04,330800.0,23.83,2908400.0,13.7,13375700.0,27.56,201400.0,159.5,6708.0,,0.0,108.5,735356.0,16.6361,70713.0,854.0,910804.0,73.67,805000.0,,0.0,,0.0,114.53,1220300.0,106.6,350550.0,1.694,4712000.0,,0.0,242.4457,0.0,301.0,1772146.0,367.5,19.0,,0.0,74.98,2250100.0,,0.0,1203.0,0.0,86.4556,33490224.0,,0.0,,0.0,,0.0,,0.0,274.6,15031.0,23.59,15564400.0,36.585,3369000.0,23.88,2313450.0,45.0,4004676.0,,0.0,18.88,20462100.0,,0.0,88.9089,21753.0,685.0,246195.0,14.0862,133362007.0,14.1532,132731136.0,41.26,523700.0,306.9104,2045455.0,23.03,1786800.0,437.0,183008.0,124.144,422922.0,37.27,3544000.0,,0.0,176.64,10138600.0,44.1,299800.0,1233.5095,8085887.0,108.35,448200.0,32.52,16965200.0,38.14,1404400.0,106.2,2732860.0,5.76,32758400.0,,0.0,,0.0,32.52,14730700.0,42.9,1428288.0,37.67,665000.0,625.0,55902.0,202.0,3965.0,84.5,108670.0,117.5,700100.0,28.58,24458500.0,,0.0,580.0,260790.0,351.0,133535.0,263.8,612095.0,,0.0,,0.0,1769.2979,566682.0,35.885,753396.0,29.41,639389.0,225.2604,445683.0,19.07,3067700.0,38.5571,5699913.0,,0.0,23.7193,31279630.0,369.0,45488.0,10.3925,1717600.0,692.8,42103417.0,22.4941,881790.0,208.5,7419.0,13.64,14616000.0,482.6066,1094163.0,43.15,1906300.0,658.0,92171.0,,0.0,50.53,145512.0,48.23,2080100.0,,0.0,82.0,2384563.0,327.3136,257369.0,,0.0,135.25,30490.0,240.8,9978599.0,6.308,24953872.0,122.1415,6640426.0,,0.0,21.89,2911500.0,359.8873,710458.0,291.0,62150.0,28.375,292600.0,118.3,211289.0,32.8,419300.0,45.4,270100.0,4.508,16081679.0,409.2,1308267.0,1529.032,657403.0,,0.0,288.0,2427319.0,2032.0,2199090.0,744.0,852371.0,287.2,1530011.0,13.38,2145800.0,350.7702,2957129.0,7.462,23228131.0,113.0378,681697.0,22.24,77805900.0,34.53,3349800.0,,0.0,390.0647,3480208.0,25.2338,16744813.0,8.54,5708528.0,48.3887,8469.0,,0.0,,0.0,24.39,957137.0,2.7225,71433740.0,39.5756,3621600.0,23.58,784400.0,,0.0,1432.0,204888.0,53.8,22427406.0,46.28,4342900.0,9.708,20646445.0,21.41,5801200.0,88.3,1364798.0,36.7503,2279150.0,161.4,409955.0,36.02,1388700.0,17.9,3195600.0,19.1553,9399190.0,5.94,1204800.0,498.2,1185433.0,140.4,94690.0,177.0,68740.0,172.0,291295.0,153.0,154135.0,414.0,229536.0,24.76,866000.0,1953.38,433707.0,52.45,660210.0,64.65,8060700.0,43.79,32918800.0,,0.0,,0.0,,0.0,49.7277,2094855.0,36.68,2607300.0,89.0036,513116.0,7.9,17953400.0,,0.0,228.4,16538153.0,,0.0,699.1766,79469.0,15.9,4893100.0,,0.0,29.42,4209300.0,651.5,195915.0,58.418,3021675.0,,0.0,24.21,2105500.0,,0.0,26.92,26074400.0,11.22,11505400.0,,0.0,37.6,2163800.0,714.1333,1811503.0,47.5802,884561.0,15.8392,4546513.0,83.35,22987596.0,65.043,1192052.0,46.55,744300.0,44.56,636100.0,10.2,1386000.0,57.37,156505040.0,36.22,6155400.0,118.0,99336.0,84.86,2587500.0,16.895,900800.0,25.16,12615600.0,24.02,595800.0,3.389,31931000.0,463.0,1688059.0,677.0424,488501.0,17.625,978400.0,13.03,7235200.0,19.84,36219800.0,,0.0,303.9,55435.0,,0.0,13.76,1922600.0,24.865,11144000.0,54.85,318200.0,261.1415,697861.0,27.0688,3038492.0,13.6467,3722398.0,28.5705,6498048.0,86.0,1021737.0,66.38,4818800.0,225.0,2740669.0,14.305,6348200.0,62.96,2863600.0,28.74,1189600.0,,0.0,29.7,15558100.0,44.95,5571700.0,37.75,424504.0,47.33,315900.0,38.3512,6832419.0,188.7,231783.0,12.26,31164200.0,551.5,24359.0,54.42,499900.0,19.445,1049600.0,335.9852,12346670.0,15.68,189900.0,13.8051,2939092.0,89.2,2083900.0,24.6,5143700.0,68.7124,4771681.0,530.1999,1138431.0,,0.0,306.1,196742.0,3.5483,7480800.0,20.33,33244300.0,16.0,261450.0,67.85,59250.0,,0.0,61.91,4054900.0,,0.0,21.56,553400.0,905.0,215337.0,356.4,103894.0,36.3359,12983986.0,,0.0,88.4547,5247561.0,20.45,13969400.0,30.28,18425700.0,35.37,1122600.0,29.63,50385700.0,29.389,5569870.0,93.75,59257.0,8.583,720000.0,94.5194,2588656.0,82.79,621100.0,6.8789,8188026.0,108.81,151200.0,117.4131,1148555.0,558.0,102681.0,116.75,856745.0,869.0,179331.0,,0.0,792.5,36575.0,562.5,16349.0,63.7624,847619.0,,0.0,7.715,1777496.0,6.8367,8184000.0,35.16,301200.0,12.005,9468800.0,51.23,6066100.0,,0.0,1.0131,43904000.0,628.5595,3431945.0,6.22,4089815.0,17.72,14751600.0,58.6371,1645822.0,11.3,31482850.0,,0.0,22.47,2610400.0,55.28,1742900.0,33.04,5094900.0,55.8,1584400.0,45.11,7720600.0,0.4525,651168000.0,751.25,35700.0,468.9999,9911779.0,,0.0,,0.0,,0.0,2069.0,1316828.0,29.2733,856044.0,,0.0,907.5,1200.0,5.037,2237625.0,20.4693,2482686.0,39.78,1739800.0,8.06,14609400.0,,0.0,78.41,689035.0,17.825,5732273.0,25.47,30309400.0,2.7927,30928500.0,,0.0,,0.0,253.0,6530.0,79.7203,7288781.0,,0.0,134.5,659110.0,391.2,848826.0,37.1497,1043731.0,,0.0,,0.0,400.7249,91902.0,,0.0,32.43,2871100.0,28.28,5215800.0,,0.0,43.22,1828100.0,281.6,263744.0,,0.0,30.96,3551500.0,66.57,6922300.0,,0.0,220.2493,400459.0,16.3283,59708468.0,27.76,6069300.0,64.01,10135400.0,17.89,7698300.0,65.37,1476200.0,149.75,87559.0,,0.0,11.47,5311000.0,521.9233,0.0,74.0,334888.0,50.2,89400.0,25.46,1370200.0,28.58,1299900.0,,0.0,51.83,6784300.0,59.96,6055100.0,29150.0,25.0,790.4996,568763.0,23.7206,521895.0,37.91,672600.0,15.19,117700.0,22.71,226800.0,108.25,157634.0,32.95,2411400.0,133.0,12300.0,27.1783,2151385.0,,0.0,441.4865,16845001.0,,0.0,91.74,1175100.0,,0.0,450.2,1459106.0,997.0,3122192.0,,0.0,17.93,634000.0,507.5,1259761.0,30.945,607624.0,19.76,3671500.0,,0.0,38.9,23287400.0,24.6198,513910.0,,0.0,139.5,1650606.0,838.5,32746.0,31.62,2664300.0,1111.0,213335.0,39.37,1373100.0,24.58,271000.0,506.5,2314852.0,7.7,25224500.0,,0.0,59.87,698210.0,184.5,162820.0,3767.0,7408907.0,18.6533,907500.0,3401.3572,1868064.0,81.99,608900.0,30.9,807600.0,103.6,41316.0,65.05,8579630.0,34.68,2667347.0,55.23,852800.0,4.4128,518906.0,,0.0,58.34,462900.0,144.0,778960.0,13.49,9937600.0,199.3807,13964767.0,199.9,1970773.0,28.84,2725100.0,650.0,17428.0,128.1,5148376.0,45.4311,7128731.0,24.0,1109800.0,64.3059,1862797.0,18.87,1309703.0,151.75,234304.0,209.75,75606.0,9.645,64389154.0,55.9742,4223479.0,34.5,6839128.0,36.34,742700.0,332.0,3855618.0,12.78,21365000.0,18.49,13029800.0,,0.0,189.5,122784.0,234.94,1319476.0,,0.0,,0.0,261.6195,2005473.0,36.725,3249388.0,314.5369,1733829.0,483.9,2006357.0,155.0,0.0,1957.5,5109838.0,,0.0,21.92,3666300.0,62.8076,8384598.0,60.23,586400.0,66.6,12425700.0,1075.0,474444.0,118.6,1518495.0,475.0,180149.0,671.0,1664564.0,43.53,414100.0,22.66,1048600.0,95.0,4412331.0,33.45,3424600.0,132.25,129980.0,,0.0,80.5738,3713909.0,35.78,1463600.0,,0.0,122.8,759294.0,1496.9225,31960.0,25.155,3964400.0,22.25,105844.0,483.4603,1730409.0,4.6725,2936.0,1116.0,1481506.0,,0.0,,0.0,1636.3356,5055886.0,32.86,747200.0,255.4,175563.0,,0.0,8.9363,21.0,17.98,5428400.0,6.796,3292015.0,46.27,5726000.0,16.24,828400.0,43.28,1866152.0,,0.0,368.1,98722.0,1209.0,559758.0,8.75,0.0,58.44,1957600.0,16.09,4792800.0,830.5,154543.0,16.59,312364.0,,0.0,56.27,2233000.0,,0.0,29.06,4132700.0,19.5619,23969961.0,43.46,1141000.0,537.4832,1304378.0,,0.0,322.2856,2181983.0,52.36,70800.0,41.81,71000.0,,0.0,16.475,168400.0,27.41,2139300.0,114.2,2601250.0,288.75,20584.0,24.2,97332.0,10.92,5969300.0,32.16,8175400.0,,0.0,53.18,3488500.0,,0.0,125.25,83051.0,,0.0,10.775,11718000.0,17.12,121000.0,49.97,3604000.0,785.0,80494.0,13.82,1431600.0,736.7814,906604.0,9.1833,53100.0,38.23,2172200.0,,0.0,,0.0,13.915,1036200.0,,0.0,55.25,1956400.0,,0.0,52.99,5519100.0,160.9,490238.0,550.6831,11165094.0,,0.0,17.7,4056600.0,21.8053,6730631.0,,0.0,42.805,5185850.0,9.83,1509000.0,40.25,17581732.0,24.91,12620400.0,22.53,3061300.0,19.2,108200.0,19.49,11232200.0,,0.0,71.4441,14015987.0,17.84,1793700.0,34.63,1750300.0,,0.0,22.49,310500.0,1943.0,3253186.0,,0.0,32.75,10614400.0,36.605,8778800.0,62.88,5771400.0,8.25,567900.0,,0.0,,0.0,26.21,11859900.0,260.4,147123.0,556.0,1657391.0,22.8775,14785200.0,877.0,15378.0,,0.0,,0.0,23.8488,2693207.0,18.8848,11251571.0,,0.0,49.65,4235700.0,,0.0,154.3098,89365186.0,150.0,1048416.0,75.49,285655.0,71.0228,853063.0,28.01,415200.0,26.72,1786100.0,42.4,2101700.0,,0.0,266.1698,3929244.0,54.7219,1201723.0,22.1,3235900.0,389.4274,789076.0,28.2774,26049671.0,21.84,341400.0,65.42,811700.0,,0.0,16.6428,2462102.0,,0.0,29.5994,8600294.0,25.595,1725200.0,948.0,662004.0,46.21,1647100.0,30.55,33176200.0,,0.0,221.4519,20424.0,33.97,1658300.0,18.8311,7794406.0,18.64,37485600.0,,0.0,645.0,5822478.0,,0.0,7.6059,3942675.0,12.38,2524800.0,20.985,249800.0,1292.1206,408229.0,84.3444,235296.0,682.0,21449.0,45.32,1177400.0,72.81,3254200.0,21.44,1759900.0,67.36,38770000.0,,0.0,,0.0,27.7786,9834926.0,,0.0,55.9612,2237572.0,30.15,160400.0,,0.0,,0.0
2010-03-18,148.4814,288326.0,23.9342,4494710.0,,0.0,2668.5149,4923940.0,8.0232,342109600.0,,0.0,288.7237,3284052.0,953.5,1128499.0,37.99,2228565.0,,0.0,25.7988,32043351.0,28.626,1304112.0,11.7674,5246521.0,8.3589,2679300.0,42.28,2731700.0,11.2273,2024858.0,35.75,4227000.0,30.16,2673600.0,29.24,5884200.0,1262.0,386018.0,39.2625,1961130.0,38.66,2321745.0,29.42,2597500.0,,0.0,26.0,1627400.0,11.56,5940400.0,27.41,4801800.0,,0.0,442.0,174811.0,95.7,1546448.0,45.1194,1961921.0,34.64,14330100.0,14.68,6033569.0,33.3,1046800.0,,0.0,25.73,327900.0,31.94,4063400.0,42.85,331500.0,,0.0,19.2,281000.0,31.38,4156200.0,,0.0,,0.0,89.68,1871282.0,338.5,1642173.0,12.63,18686400.0,,0.0,9.39,17772300.0,17.6133,1152000.0,58.31,6442600.0,44.82,1364700.0,44.01,3211700.0,6.638,100426000.0,,0.0,1013.0,2042598.0,,0.0,42.34,1454200.0,8.275,601800.0,103.45,2951700.0,,0.0,69.1582,1578476.0,5.5325,7156800.0,,0.0,,0.0,67.45,397400.0,,0.0,477.25,387207.0,258.6,617284.0,524.5,126526.0,44.2078,1328019.0,,0.0,29.02,135600.0,28.6,70710.0,,0.0,394.5652,6618174.0,88.56,1180300.0,1.998,2112000.0,34.79,1246200.0,21.4,732600.0,6.39,1849100.0,41.0,5519500.0,2910.5,5065037.0,172.21,309300.0,70.87,7433700.0,376.5,9016356.0,469.5063,1082058.0,17.08,123986800.0,294.8333,504354.0,,0.0,13.5775,2264000.0,325.9895,66284371.0,44.755,3667089.0,2263.5,4101990.0,32.0315,4400726.0,50.3365,3359926.0,,0.0,,0.0,10.0494,57437523.0,40.45,6616100.0,284.2,2660538.0,,0.0,77.4537,708685.0,44.135,354438.0,37.1967,3168900.0,105.4,1463705.0,15.2987,1203375.0,61.99,1792000.0,10.0,1058.0,173.0,30156.0,178.4,641610.0,59.2,2512000.0,30.82,5921000.0,852.9381,773664.0,242.81,528400.0,49.37,7937600.0,3.27,524400.0,225.66,406000.0,472.0,4767836.0,,0.0,32.105,2789460.0,26.07,9515200.0,114.3654,74603.0,43.63,1979562.0,37.8,725020.0,57.2,2890896.0,,0.0,730.0,782200.0,,0.0,192.7,301187.0,633.0,30068572.0,,0.0,22.19,827900.0,704.0,1163330.0,69.9938,0.0,178.5,153181.0,82.35,3732600.0,8.965,945800.0,307.0,37039.0,595.5,490744.0,,0.0,7.07,79551500.0,123.7,28104756.0,124.8,6902033.0,400.0,8857.0,9.7212,370320.0,732.0,293477.0,14.2296,2562275.0,76.74,1433900.0,332.0,473940.0,,0.0,40.2,35021590.0,35.675,2551227.0,20.1245,5732642.0,35.55,4137800.0,36.5,716917.0,,0.0,59.77,7204200.0,51.52,1485400.0,775.0,565736.0,50.4704,1098375.0,,0.0,14.99,2616000.0,372.111,36253.0,,0.0,,0.0,38.56,2446200.0,2598.0,567438.0,270.3977,477338.0,6.68,3790000.0,,0.0,18.624,21590500.0,,0.0,2610.0,1895.0,16.9525,1240800.0,584.9566,1155065.0,56.58,2114600.0,,0.0,34.75,15400.0,35.84,6015600.0,29.28,652400.0,868.0,5293.0,42.385,2695800.0,1.643,592540.0,64.61,1192700.0,8.835,30982200.0,,0.0,62.178,2612000.0,2.2834,16395000.0,59.33,3887000.0,15.83,2197300.0,298.0,11691272.0,5.1625,4764800.0,14.41,1757500.0,36.8181,0.0,40.84,5476600.0,32.5948,400741.0,9.97,656000.0,40.1817,11119528.0,28.57,2756600.0,,0.0,35.04,1289900.0,554.158,3744629.0,2.215,2612800.0,42.55,744300.0,1000.5007,191646.0,25.59,172500.0,38.15,670400.0,19.2275,5493600.0,,0.0,,0.0,15.9,6908965.0,26.34,27088000.0,4.258,770000.0,5.7611,27639000.0,6.9475,8002800.0,,0.0,9.88,9182800.0,25.915,3874400.0,,0.0,260.7,150384.0,195.0,7225455.0,35.09,7255900.0,74.76,9916100.0,802.0,121007.0,,0.0,40.51,3946600.0,13.11,6619800.0,,0.0,,0.0,53.11,730018.0,42.0378,6527195.0,1666.257,42956.0,17.8653,16875609.0,,0.0,59.25,3415000.0,,0.0,7.4494,4399200.0,,0.0,,0.0,25.24,156700.0,43.09,1931432.0,1088.0,4255306.0,57.69,924000.0,12.76,2937600.0,13.09,6692305.0,26.2093,5966801.0,33.78,8044200.0,1320.0,230434.0,55.93,572700.0,18.9167,1911300.0,375.5,67549.0,30.51,4014068.0,,0.0,111.0,1024182.0,31.5661,1393779.0,,0.0,177.0,748991.0,13.56,1934900.0,38.8757,1930082.0,370.5,2242650.0,107.2035,2907.0,4.3965,1472400.0,38.417,1368053.0,9.864,14576806.0,,0.0,49.74,2631400.0,31.84,1151800.0,65.39,8371300.0,2.4325,819600.0,18.53,10611700.0,11.5572,28619158.0,43.14,2571000.0,44.33,1454800.0,,0.0,396.0,157499.0,,0.0,35.71,2564800.0,82.27,213400.0,34.51,2244800.0,31.9,1728800.0,45.9082,561380.0,48.2742,504723.0,63.82,10554100.0,241.0,11915462.0,31.18,2143600.0,48.98,2042800.0,37.87,1097928.0,4.1225,60450161.0,27.9,3023984.0,17.22,15207075.0,,0.0,192.5,46101.0,24.017,9337657.0,46.64,6340200.0,209.5,426268.0,,0.0,103.87,353200.0,39.64,3333700.0,23.2771,5611117.0,3.31,122430.0,41.6,16400.0,27.17,1166600.0,51.375,602448.0,,0.0,92.92,250200.0,37.55,1321600.0,40.185,3107600.0,22.43,487900.0,8.2608,2431200.0,51.3,626085.0,31.8616,6026918.0,38.03,959300.0,45.4,1788250.0,642.0,3089640.0,13.18,454200.0,488.727,1180536.0,13.73,235094400.0,,0.0,5.9175,6857600.0,286.0,1103033.0,,0.0,40.135,23412200.0,75.05,460800.0,92.67,13233200.0,39.59,2950300.0,466.0,74858.0,110.4,1768130.0,64.31,827300.0,,0.0,310.5509,10465672.0,259.0,143966.0,12.77,4003180.0,25.66,238200.0,23.57,2086300.0,13.44,11392800.0,27.49,89200.0,162.5,2944.0,,0.0,105.8,389295.0,16.518,125449.0,836.5,401478.0,73.5,646300.0,,0.0,,0.0,115.13,1500700.0,107.1,199650.0,1.718,6276000.0,,0.0,242.4457,114.0,304.6,866375.0,367.5,0.0,,0.0,75.24,2430200.0,,0.0,1220.0,2100.0,87.1744,18469808.0,,0.0,,0.0,,0.0,,0.0,269.1,28409.0,23.71,11149200.0,36.82,4336000.0,23.8578,990675.0,44.655,3604860.0,,0.0,19.24,16267800.0,,0.0,87.769,42468.0,681.0,151916.0,14.1071,71354455.0,14.1742,71016912.0,41.42,557200.0,304.6798,1120521.0,23.22,1018600.0,455.3,970901.0,122.6047,570186.0,36.74,2051900.0,,0.0,177.45,6883500.0,43.7,253010.0,1281.359,20695129.0,108.37,490900.0,31.58,12179500.0,38.1,1110700.0,106.3,1958078.0,5.5,32948700.0,,0.0,,0.0,32.4,17763500.0,43.37,1599125.0,37.8,643700.0,624.0,70444.0,202.0,18871.0,84.8,335440.0,117.6,660694.0,27.84,58662500.0,,0.0,606.0,364872.0,335.0,89376.0,262.1,371201.0,,0.0,,0.0,1776.1469,859325.0,35.995,483346.0,29.46,387392.0,225.497,282802.0,19.56,4777200.0,39.0244,5522073.0,,0.0,23.9464,31112939.0,372.0,93436.0,10.39,1782800.0,681.0,32704716.0,22.5843,1109250.0,208.0,39825.0,13.68,8602700.0,490.0666,427482.0,42.98,1789500.0,653.5,228283.0,,0.0,50.41,146569.0,50.09,4850700.0,,0.0,82.75,1091242.0,327.3136,189266.0,,0.0,135.75,27611.0,242.5,6573593.0,6.285,23966544.0,122.7342,5182302.0,,0.0,21.908,3108000.0,355.5561,912603.0,289.0,3774.0,28.785,277200.0,117.0,152520.0,32.29,511700.0,45.42,340800.0,4.456,10191449.0,410.1,705695.0,1535.923,381733.0,,0.0,288.7,2228715.0,2048.0,2821918.0,733.1428,801729.0,298.0,3831493.0,13.11,1720900.0,353.9925,1328779.0,7.346,15934051.0,113.7374,578755.0,22.2,54458500.0,34.65,2769500.0,,0.0,390.0647,3365784.0,24.6735,7482210.0,8.64,6078324.0,48.8875,29479.0,,0.0,,0.0,24.3623,667378.0,2.7178,66496586.0,39.2878,2692800.0,23.48,357500.0,,0.0,1446.0,319471.0,54.75,28979603.0,47.19,3877400.0,9.65,12743090.0,21.17,4051100.0,87.55,0.0,36.2705,1432267.0,160.0,289215.0,36.35,1304700.0,17.73,1906800.0,19.3062,10016838.0,6.145,680600.0,498.8,434369.0,140.6,243795.0,176.0,139112.0,172.9,145163.0,152.1,152835.0,410.3,177380.0,24.58,763400.0,1945.6152,539297.0,51.75,1205660.0,65.06,11742100.0,43.64,26012000.0,,0.0,,0.0,,0.0,49.615,2102843.0,36.67,3296500.0,89.366,406022.0,7.56,19632900.0,,0.0,230.1,10707580.0,,0.0,699.8482,51146.0,15.64,5784900.0,,0.0,29.09,3697600.0,653.5,261031.0,58.7632,3073304.0,,0.0,23.88,1117900.0,,0.0,26.975,23496200.0,11.12,13277000.0,,0.0,37.45,2299600.0,720.5333,1539009.0,47.2593,1143680.0,15.744,2705615.0,82.95,21971240.0,65.4381,785933.0,47.26,828700.0,44.39,406400.0,10.175,1134000.0,55.55,128378265.0,36.36,5731200.0,118.0,1510523.0,85.94,2923100.0,16.24,4559400.0,24.9,10390100.0,23.945,612050.0,3.39,28635000.0,464.0,915034.0,681.1876,887852.0,17.415,1222400.0,13.06,7053800.0,19.28,22973100.0,,0.0,299.0,133358.0,,0.0,13.67,941400.0,24.63,7593000.0,54.62,172900.0,259.2472,345231.0,27.0877,2893878.0,13.6292,2641526.0,28.8117,6127508.0,87.18,987629.0,66.68,6206700.0,226.1,691420.0,14.235,4313400.0,63.31,1861400.0,29.66,6082600.0,,0.0,29.83,10776900.0,45.17,4745800.0,37.5,169233.0,47.25,181700.0,37.8342,7401946.0,189.2,530474.0,11.91,16894300.0,544.5,26672.0,54.19,395000.0,19.425,975200.0,338.0738,6421585.0,15.68,175500.0,13.7399,2481454.0,87.45,610300.0,24.6,2978700.0,69.9582,5907642.0,523.8199,1346780.0,,0.0,304.4,306514.0,3.5167,5413200.0,20.46,8917700.0,16.4867,227400.0,66.5,272547.0,,0.0,59.56,8493000.0,,0.0,21.69,372600.0,917.0,259842.0,354.6,86446.0,36.6889,13097275.0,,0.0,87.6038,2109125.0,20.31,8172700.0,30.08,16285100.0,35.22,600100.0,29.61,43845200.0,29.7124,3944490.0,94.75,102693.0,8.502,1039000.0,93.9559,1849007.0,84.0,1273700.0,6.9303,5491836.0,108.22,97100.0,116.7431,774747.0,555.5,95541.0,116.5,823925.0,860.0,203746.0,,0.0,808.0,9279.0,578.5,0.0,62.6817,614683.0,,0.0,7.645,814120.0,6.91,7291800.0,35.565,509400.0,11.9925,11521200.0,51.27,6426500.0,,0.0,1.0077,35931000.0,627.5925,3967518.0,6.1925,3590232.0,18.665,43696000.0,58.7727,1657333.0,11.15,22849317.0,,0.0,22.02,5028000.0,55.68,2248900.0,33.3,3209700.0,55.62,1250600.0,44.74,4503600.0,0.4365,740964000.0,752.5,18500.0,452.3076,10255985.0,,0.0,,0.0,,0.0,2069.0,954818.0,29.5349,1063476.0,,0.0,907.5,3300.0,4.9867,2884275.0,20.4868,2187085.0,39.56,1416300.0,7.96,5146700.0,,0.0,78.99,740143.0,17.65,7532571.0,25.38,29185800.0,2.794,25617000.0,,0.0,,0.0,260.0,27890.0,79.0496,4751783.0,,0.0,133.2,632260.0,395.3,902528.0,38.0516,1024270.0,,0.0,,0.0,398.6666,106499.0,,0.0,32.47,2635400.0,28.0267,4796100.0,,0.0,43.17,1995800.0,282.1,173672.0,,0.0,30.99,2269400.0,66.52,6961900.0,,0.0,217.4323,367329.0,16.3472,53653975.0,27.76,4021200.0,63.73,8867400.0,17.87,3916400.0,65.6,1214900.0,149.0,76980.0,,0.0,11.5,4417800.0,507.384,6705.0,73.3125,172504.0,51.0,30630.0,25.29,888700.0,28.6,1366400.0,,0.0,51.82,6092500.0,59.2,4277000.0,29180.0,354.0,789.7496,437710.0,23.7341,531424.0,37.94,734300.0,15.05,97700.0,22.71,139100.0,110.0,84042.0,32.37,2941200.0,134.0,5000.0,26.8709,2029096.0,,0.0,442.7289,10684962.0,,0.0,91.82,890000.0,,0.0,452.9,2285645.0,1003.0,3903521.0,,0.0,17.89,779000.0,510.0,1699738.0,31.115,827084.0,19.62,1891800.0,,0.0,40.43,45529100.0,24.8236,796919.0,,0.0,142.0,1177929.0,857.0,550312.0,31.11,2547100.0,1097.0,82638.0,38.99,763000.0,24.69,315500.0,503.5,3116652.0,7.5,26623500.0,,0.0,59.95,434296.0,184.5,28100.0,3729.5,5764456.0,18.6533,966000.0,3436.5437,1827396.0,83.32,1050900.0,31.35,1213400.0,105.3,73399.0,65.65,3196540.0,34.44,1654784.0,55.13,797300.0,4.4207,344250.0,,0.0,57.8,463800.0,143.1,929640.0,13.0375,19119600.0,201.7828,19147561.0,209.1,2257741.0,28.85,2450500.0,655.0,22896.0,128.3,2993461.0,45.6262,5044439.0,24.11,981100.0,64.2062,1381417.0,19.115,1056539.0,137.5,1749958.0,204.5,68377.0,9.4779,58068439.0,56.2527,2890134.0,34.6,3760285.0,35.9,1220800.0,332.2,4599007.0,12.51,21413600.0,18.79,8925500.0,,0.0,187.5,308057.0,233.92,1697976.0,,0.0,,0.0,260.252,3321925.0,36.54,2060870.0,313.5809,2809058.0,488.1,2066821.0,155.0,0.0,1951.0,4690605.0,,0.0,21.76,3167700.0,62.6766,4545740.0,60.0,676100.0,65.25,12906100.0,1076.0,985637.0,118.4,1827805.0,469.4,187227.0,672.0,1448015.0,43.74,433100.0,22.77,832500.0,94.75,2441894.0,33.38,3375900.0,131.25,88577.0,,0.0,79.5484,2553751.0,36.1,1853400.0,,0.0,121.2,714315.0,1491.5378,53806.0,25.375,2505800.0,22.25,287500.0,477.7915,2666388.0,4.6625,6160.0,1117.0,2204156.0,,0.0,,0.0,1624.415,4108082.0,33.32,333200.0,254.7,208041.0,,0.0,8.9363,34.0,17.64,3747000.0,6.714,2691309.0,46.24,3736200.0,16.19,1519200.0,42.82,1949496.0,,0.0,359.9,354631.0,1215.0,790449.0,8.75,0.0,58.55,1536600.0,15.82,2665300.0,835.0,96835.0,16.71,552492.0,,0.0,56.66,1597100.0,,0.0,28.91,3137900.0,19.6828,22520710.0,43.32,1116500.0,536.7832,1422586.0,,0.0,322.8204,2325768.0,52.22,102400.0,41.74,70900.0,,0.0,16.4925,169600.0,27.28,2242200.0,113.0,2373325.0,290.0,54545.0,24.26,158782.0,10.81,3122700.0,31.91,8593100.0,,0.0,53.04,4068400.0,,0.0,126.0,175461.0,,0.0,10.79,14771200.0,17.11,138600.0,49.86,2150700.0,788.0,59428.0,13.88,1783300.0,735.3618,980654.0,9.1667,32100.0,38.08,2617300.0,,0.0,,0.0,13.975,794000.0,,0.0,55.22,1055100.0,,0.0,53.38,4113000.0,160.0,351564.0,554.1664,9802617.0,,0.0,17.65,3167500.0,21.892,4470949.0,,0.0,42.56,6692334.0,10.0,1736300.0,40.19,24742194.0,24.72,10499500.0,22.15,2697700.0,19.08,86700.0,19.53,5776600.0,,0.0,70.8666,7973804.0,17.77,1482800.0,34.17,1769600.0,,0.0,22.64,237100.0,1944.0,2964096.0,,0.0,33.59,15407200.0,36.825,7648600.0,64.42,7749200.0,8.14,396600.0,,0.0,,0.0,25.99,8568200.0,265.0,321992.0,559.5,1718460.0,22.5325,18766000.0,880.0,56072.0,,0.0,,0.0,23.7186,1333708.0,18.7843,8108947.0,,0.0,48.39,1943300.0,,0.0,153.2672,113023780.0,152.5,1064398.0,74.77,247425.0,71.0526,829312.0,28.37,232800.0,26.97,1974800.0,41.7,2066500.0,,0.0,267.1621,3653954.0,54.288,1236664.0,22.36,4579900.0,387.9703,887747.0,28.418,11864730.0,21.64,1316000.0,66.01,1489900.0,,0.0,16.6326,1920208.0,,0.0,29.486,3621845.0,25.515,1677600.0,943.5,289487.0,45.91,1328700.0,30.29,33984900.0,,0.0,216.6377,101398.0,34.1,1797900.0,18.6029,7276987.0,18.6467,28416600.0,,0.0,641.5,5361185.0,,0.0,7.5941,2994638.0,12.225,2852000.0,20.935,129200.0,1305.0074,633837.0,84.3179,296451.0,682.0,22341.0,44.82,1025000.0,72.01,1713200.0,21.44,2177800.0,67.39,25925500.0,,0.0,,0.0,27.4263,6812562.0,,0.0,55.767,1780973.0,30.15,134200.0,,0.0,,0.0
2010-03-19,146.511,830571.0,23.9056,5882504.0,,0.0,2601.1428,7940736.0,7.9375,559445600.0,,0.0,289.9808,5594416.0,960.5,1539865.0,38.07,4778868.0,,0.0,25.6501,34032097.0,28.4005,1337426.0,12.0033,11952044.0,8.2733,6384600.0,42.06,4329100.0,11.2802,3982271.0,34.67,16351100.0,29.75,4870300.0,29.09,6960800.0,1280.0,704511.0,39.1572,4858291.0,39.1,2195344.0,29.11,3888500.0,,0.0,26.04,2912200.0,11.46,9708900.0,27.05,7447400.0,,0.0,441.5,420992.0,97.15,1252154.0,44.8113,4510675.0,34.8,11326800.0,14.83,4974669.0,33.2,1240000.0,,0.0,25.58,915900.0,31.39,4266000.0,42.24,646200.0,,0.0,19.16,556600.0,31.26,5370200.0,,0.0,,0.0,88.93,5050589.0,340.4,2534116.0,12.49,24762900.0,,0.0,9.11,15938000.0,17.5644,1333350.0,60.0,18901000.0,44.18,2563400.0,44.29,3288400.0,6.5175,178100000.0,,0.0,996.5,3465443.0,,0.0,42.65,3298600.0,8.19,1117200.0,101.68,3774300.0,,0.0,68.8622,2503812.0,5.4363,16609600.0,,0.0,,0.0,66.59,280200.0,,0.0,479.0,84250.0,259.6,1184091.0,528.5,322060.0,43.6623,798875.0,,0.0,28.95,425200.0,28.9,520090.0,,0.0,396.245,15857455.0,87.97,1318400.0,2.011,6365000.0,35.03,2458300.0,21.25,1321500.0,6.32,1378400.0,40.33,10729300.0,2942.0,7769255.0,172.28,551100.0,70.72,17722500.0,385.7,20143437.0,467.7429,1459702.0,16.82,178218800.0,300.1666,291330.0,,0.0,13.55,4214800.0,330.3311,102371946.0,44.3,9460686.0,2233.5,8212845.0,32.1836,7957354.0,49.7755,8503985.0,,0.0,,0.0,9.9245,145716929.0,40.99,14172700.0,284.4,3265818.0,,0.0,77.1707,1405070.0,44.115,979232.0,36.79,4360800.0,107.2,11123854.0,15.352,2130750.0,62.01,1488700.0,10.0,27944.0,173.25,67210.0,176.7,853980.0,59.63,5024800.0,30.64,7794800.0,860.1927,796581.0,239.01,1015900.0,47.53,10119500.0,3.16,639800.0,224.35,514700.0,473.8,3952327.0,,0.0,32.06,4417910.0,26.01,14936700.0,112.6693,31984.0,43.58,3729961.0,38.1,2484370.0,57.32,6173391.0,,0.0,736.5,1562688.0,,0.0,198.6,955934.0,635.1,69847240.0,,0.0,21.95,1183600.0,705.5,2709771.0,69.9938,0.0,179.0,56698.0,82.06,9720100.0,8.99,1768200.0,311.0,47455.0,599.5,796142.0,,0.0,7.13,41529300.0,124.1,36841056.0,127.3,18639876.0,403.0,16920.0,9.7225,394480.0,747.5,729765.0,13.6997,4183708.0,75.89,1896000.0,328.0,442728.0,,0.0,39.0,55803040.0,35.86,3746426.0,20.1089,6060317.0,35.85,5030700.0,36.28,1276766.0,,0.0,59.37,9425500.0,52.7,4248300.0,785.0,1217354.0,50.7349,2207473.0,,0.0,14.73,3745400.0,355.4888,295896.0,,0.0,,0.0,38.39,1883500.0,2650.0,1499308.0,276.0115,293804.0,6.87,8965700.0,,0.0,18.28,13077000.0,,0.0,2610.0,204.0,16.9675,1277600.0,584.4311,1290199.0,56.6,3059500.0,,0.0,34.75,1300.0,37.08,7779700.0,29.39,1558500.0,870.0,3879.0,42.42,5987200.0,1.647,1031250.0,64.43,1134500.0,8.765,48341400.0,,0.0,62.328,3966500.0,2.2726,16055000.0,58.16,3043300.0,15.82,2113600.0,290.9,23566946.0,5.4575,11207200.0,14.43,4085700.0,36.8181,0.0,39.77,7784600.0,32.9525,1259673.0,10.0175,1691600.0,39.9225,15383635.0,28.68,5468600.0,,0.0,35.31,3761400.0,555.263,8400789.0,2.2044,8558400.0,43.87,2261000.0,1007.7153,736827.0,25.44,154600.0,38.36,787100.0,19.005,6185600.0,,0.0,,0.0,15.8,11067921.0,26.15,55661800.0,4.2,1367000.0,5.7233,33425100.0,7.0325,13705600.0,,0.0,9.535,12646000.0,25.625,10245200.0,,0.0,260.1,660402.0,194.9,4330266.0,34.55,16438000.0,74.98,16610700.0,790.0,97742.0,,0.0,40.7,6179100.0,12.57,9765000.0,,0.0,,0.0,52.86,2203775.0,41.9524,12502929.0,1692.9659,265301.0,17.24,27130679.0,,0.0,58.99,5244000.0,,0.0,7.3906,6247800.0,,0.0,,0.0,25.6,741400.0,42.75,3589201.0,1092.0,8390553.0,57.3,2574400.0,12.51,5593200.0,13.005,14668610.0,25.8699,6004295.0,33.64,16729000.0,1322.0,514165.0,56.0,1299600.0,18.8067,2369700.0,364.1,604047.0,30.1548,5665021.0,,0.0,111.3,1839279.0,31.1907,1917845.0,,0.0,180.0,119180.0,13.35,1229500.0,39.0187,2095313.0,363.3,4209567.0,110.4741,34395.0,4.4405,3270810.0,38.383,1584605.0,9.89,44063691.0,,0.0,49.74,3889233.0,31.685,1446600.0,64.31,8940900.0,2.4625,1414000.0,18.42,7823100.0,11.4436,51354626.0,43.19,2327500.0,44.3,2092900.0,,0.0,396.1,605961.0,,0.0,35.53,1694100.0,80.83,688900.0,34.41,3080500.0,31.565,2724200.0,46.285,936827.0,49.4181,356581.0,65.07,12464700.0,244.1,27990064.0,30.605,1687000.0,48.62,3959400.0,37.125,1754442.0,4.135,83642882.0,27.9,6582247.0,17.09,29315418.0,,0.0,192.5,112000.0,23.8267,26173589.0,45.85,8416400.0,209.0,36681.0,,0.0,102.69,573100.0,39.31,4076800.0,22.7109,5675779.0,3.2805,72830.0,41.86,76900.0,27.16,1317600.0,51.75,393608.0,,0.0,92.17,402100.0,37.075,4379800.0,40.345,3850200.0,22.37,1077600.0,8.325,5500800.0,52.4,152795.0,31.826,7717309.0,38.61,3963400.0,45.38,3214500.0,651.5,5238120.0,12.87,1695600.0,486.7634,1687219.0,13.29,252411200.0,,0.0,5.8725,18700000.0,288.5,1921829.0,,0.0,39.255,31220800.0,72.62,846700.0,91.05,5613000.0,39.78,4164300.0,472.0,222963.0,110.5,2395270.0,61.75,2231500.0,,0.0,309.9801,10650782.0,257.0,45674.0,12.67,8602332.0,25.46,452000.0,23.63,3431900.0,13.3,17166900.0,27.135,141000.0,162.5,0.0,,0.0,105.1,888637.0,16.4016,71576.0,827.0,1249668.0,72.78,682600.0,,0.0,,0.0,113.3,2223000.0,107.4,865750.0,1.71,4524000.0,,0.0,232.8754,376.0,312.0,2523709.0,367.5,0.0,,0.0,75.49,2438000.0,,0.0,1220.0,1283.0,86.5993,23953698.0,,0.0,,0.0,,0.0,,0.0,257.7,15518.0,23.935,38567800.0,36.67,5539000.0,23.6356,1600875.0,45.0,6353339.0,,0.0,19.39,24105400.0,,0.0,87.2805,30469.0,683.0,357918.0,13.9477,192486794.0,14.014,191576232.0,41.6,1111000.0,302.1451,2444279.0,23.01,1747000.0,469.4,578037.0,123.4196,1917282.0,36.13,1847900.0,,0.0,177.9,10896600.0,43.75,96740.0,1295.9657,22095026.0,107.56,778100.0,30.5,18790400.0,37.89,1436300.0,105.5,7802837.0,5.32,37237600.0,,0.0,,0.0,32.36,22430600.0,43.41,1585687.0,38.1,1595600.0,627.0,35147.0,212.0,4103.0,84.8,188670.0,117.8,1371941.0,27.26,19144500.0,,0.0,589.0,605452.0,326.75,965833.0,261.0,1433898.0,,0.0,,0.0,1767.9281,1024245.0,35.7,745905.0,29.65,462920.0,217.0576,597243.0,18.67,8233900.0,39.3748,10787401.0,,0.0,23.8374,46066501.0,373.5,19717.0,10.35,2388800.0,680.0,75831965.0,22.6,2093805.0,208.0,35251.0,13.55,13525800.0,489.2059,877391.0,42.44,2141900.0,651.5,495929.0,,0.0,50.86,298577.0,50.0,3678700.0,,0.0,83.35,3237087.0,325.74,122893.0,,0.0,135.25,69442.0,243.5,13205457.0,6.255,70047456.0,122.0937,11238538.0,,0.0,21.622,4318000.0,363.6936,1296561.0,289.5,20000.0,28.925,721600.0,119.9,599550.0,32.09,552900.0,44.98,465400.0,4.444,26281161.0,410.1,1926742.0,1560.4242,1471603.0,,0.0,292.6,9019815.0,2031.0,4912705.0,734.2857,2591628.0,299.4,4110154.0,12.66,3261200.0,350.3099,2383144.0,7.206,36768497.0,112.9378,1082801.0,21.99,77998500.0,34.61,4131100.0,,0.0,392.9811,28455444.0,24.1132,7377059.0,8.61,4746856.0,43.899,581161.0,,0.0,,0.0,24.0296,1279573.0,2.6524,193324259.0,38.7978,7875000.0,23.17,518600.0,,0.0,1442.0,733664.0,54.15,28494868.0,46.77,4644000.0,9.758,7963125.0,20.45,7994300.0,87.2,5640908.0,35.6502,2039291.0,161.2,525510.0,35.91,2153900.0,17.34,4618100.0,19.1501,8575981.0,5.85,913800.0,510.0,532605.0,142.4,776480.0,178.0,48029.0,172.0,396814.0,153.1,92820.0,400.1,600465.0,24.49,847100.0,1937.8505,1188834.0,52.2,5037190.0,65.11,23117600.0,43.45,37014400.0,,0.0,,0.0,,0.0,50.169,3496502.0,36.18,3731400.0,89.2824,587426.0,7.6,15160600.0,,0.0,231.5,12865160.0,,0.0,718.6541,180270.0,15.57,5361000.0,,0.0,28.79,3941500.0,655.0,152885.0,58.8974,3874432.0,,0.0,23.64,1355800.0,,0.0,27.375,43610800.0,10.82,29720200.0,,0.0,37.17,3369000.0,720.0,4207640.0,47.2593,2133459.0,15.3347,5738584.0,82.5,31334841.0,64.8711,1371192.0,46.05,1150100.0,43.42,402500.0,10.05,2797200.0,60.13,894609152.0,36.17,9641300.0,116.25,342949.0,86.9,4031700.0,16.35,3366400.0,24.78,16328800.0,24.415,903258.0,3.388,33597000.0,461.9,666024.0,681.6481,2097483.0,16.75,1671000.0,12.81,10408300.0,19.5,23020300.0,,0.0,301.5,267626.0,,0.0,13.07,2504200.0,24.436,9801000.0,54.41,453700.0,262.4946,1211940.0,27.3893,3840820.0,13.181,6617470.0,28.5913,15091837.0,86.62,1380933.0,66.53,10230100.0,221.9,1497244.0,14.125,7191000.0,64.07,3594100.0,29.66,3333900.0,,0.0,29.63,16581600.0,44.79,7525400.0,37.0,28356.0,46.26,405700.0,37.2816,9555850.0,191.0,1174228.0,11.75,16085500.0,565.0,118067.0,53.03,832300.0,19.555,1980000.0,338.4536,7945594.0,15.87,180200.0,13.6336,3211029.0,87.41,1323300.0,24.59,5390000.0,68.5284,8223935.0,516.8899,2597290.0,,0.0,307.0,692378.0,3.5775,21294000.0,20.34,15862300.0,16.4333,377400.0,66.45,528136.0,,0.0,58.42,5150300.0,,0.0,21.44,339200.0,928.0,639487.0,356.0,300849.0,36.3168,32252934.0,,0.0,87.928,30943648.0,20.06,9935100.0,29.63,24666000.0,35.07,1364200.0,29.59,81332100.0,29.0252,5803562.0,94.75,186269.0,8.927,2683000.0,91.5068,2646606.0,83.28,1057600.0,6.8218,5916629.0,107.2,186900.0,114.9391,2764762.0,555.5,217837.0,116.6,2770493.0,862.0,309600.0,,0.0,820.0,22609.0,585.0,10800.0,63.5961,345473.0,,0.0,7.5,1940469.0,7.01,12896700.0,33.795,853800.0,12.04,13207200.0,50.76,7829700.0,,0.0,1.0064,99057000.0,618.8894,11854772.0,6.1807,6254847.0,18.38,18789600.0,59.2154,4805977.0,11.17,24676066.0,,0.0,22.06,5196100.0,55.33,3175700.0,32.46,8786600.0,55.45,1922600.0,44.39,6494500.0,0.4313,584612000.0,747.15,46400.0,473.8461,27876424.0,,0.0,,0.0,,0.0,2076.0,1572340.0,29.031,1448722.0,,0.0,907.5,2700.0,4.9378,2283525.0,20.1147,2966979.0,39.08,3042600.0,7.85,9290800.0,,0.0,78.7,1120354.0,17.585,15936992.0,25.19,45881000.0,2.8,33721500.0,,0.0,,0.0,265.0,10591.0,79.1167,7077939.0,,0.0,134.1,1046521.0,403.6,1784137.0,37.6455,1107767.0,,0.0,,0.0,398.6666,644756.0,,0.0,32.17,4713200.0,28.1667,5953800.0,,0.0,43.3,3506700.0,282.1,365357.0,,0.0,30.92,3569000.0,66.56,10947400.0,,0.0,216.8427,1242649.0,16.0436,119353801.0,27.4,4655700.0,63.84,17458100.0,18.1,6683200.0,65.11,1714200.0,150.0,36384.0,,0.0,11.2,8910900.0,512.6032,5364.0,73.5,237548.0,52.6,11320.0,24.78,690200.0,28.06,1943100.0,,0.0,52.68,15243800.0,59.61,4548100.0,28900.0,1053.0,784.4996,923034.0,22.9214,1385812.0,37.77,1087900.0,15.06,256700.0,22.91,492300.0,110.0,17056.0,32.465,3130000.0,134.0,0.0,26.5542,3762508.0,,0.0,441.4865,20522432.0,,0.0,90.91,1352200.0,,0.0,457.5,3364071.0,1000.0,5327836.0,,0.0,17.82,1622400.0,516.5,359156.0,31.26,965831.0,19.42,2255700.0,,0.0,40.05,33417800.0,24.6949,1619380.0,,0.0,141.8,3370054.0,835.0,236283.0,31.01,2848500.0,1086.0,452999.0,38.32,888500.0,23.77,985400.0,499.2,7134307.0,7.38,22666300.0,,0.0,60.15,856184.0,185.0,180114.0,3670.0,10041731.0,18.5733,1382100.0,3483.459,3413805.0,82.86,1056700.0,31.09,1766600.0,105.4,54518.0,64.95,4052830.0,34.125,2566485.0,55.37,1785400.0,4.403,1211456.0,,0.0,57.26,1176200.0,142.7,2460140.0,13.5175,20170000.0,206.244,34487357.0,211.9,2847424.0,28.55,3551500.0,652.0,72072.0,128.5,6427182.0,46.0919,14617370.0,23.61,1714500.0,63.7976,4226242.0,19.08,1397560.0,145.75,3083129.0,205.75,170380.0,9.3108,143132367.0,56.2626,6491403.0,34.4,8742652.0,35.27,1021600.0,333.1,8688468.0,12.485,22038600.0,18.58,14262400.0,,0.0,190.0,170627.0,237.15,5447570.0,,0.0,,0.0,260.7779,5242846.0,35.955,3083005.0,304.7853,6259100.0,488.5,3494340.0,155.0,0.0,1945.0,12746335.0,,0.0,21.7667,6123300.0,62.266,14391513.0,59.79,1236000.0,64.32,18665900.0,1100.0,1809894.0,119.5,4928660.0,467.2,459097.0,669.5,3413737.0,42.88,492300.0,22.54,1335500.0,96.5,9070144.0,33.18,8063000.0,133.0,138443.0,,0.0,78.5889,4748740.0,35.77,2020400.0,,0.0,119.7,2260119.0,1476.4611,463095.0,25.25,4652600.0,22.25,17647.0,479.8161,2512534.0,4.575,1600.0,1102.0,4116349.0,,0.0,,0.0,1623.498,10454468.0,33.54,744900.0,249.9,444729.0,,0.0,8.9174,373.0,17.39,4804200.0,6.707,1958777.0,45.95,4840900.0,16.0,1731400.0,42.855,3012186.0,,0.0,362.0,1109423.0,1206.0,1505084.0,8.75,0.0,58.07,2280600.0,15.32,4935100.0,821.0,426827.0,16.06,1291690.0,,0.0,56.64,1804100.0,,0.0,28.77,4429100.0,19.8187,47487511.0,43.36,1417800.0,527.6832,2543421.0,,0.0,320.8596,1475997.0,52.41,191200.0,41.92,276100.0,,0.0,16.3925,557200.0,27.5,3627500.0,113.9,4943335.0,289.0,30119.0,24.175,150573.0,10.66,5946300.0,31.85,7386400.0,,0.0,53.3,5225500.0,,0.0,126.75,118787.0,,0.0,10.745,14452000.0,17.19,399300.0,49.88,3047900.0,782.0,121841.0,14.1,4147450.0,742.9331,1140089.0,9.1667,46200.0,37.85,3331500.0,,0.0,,0.0,14.14,2905200.0,,0.0,54.81,1518200.0,,0.0,53.46,13199100.0,157.4,814140.0,556.3197,27806970.0,,0.0,17.72,6623100.0,21.607,6652683.0,,0.0,42.34,11389078.0,10.02,3063600.0,39.59,32984939.0,24.36,16945400.0,22.21,5674600.0,19.13,146200.0,18.53,11689200.0,,0.0,70.2066,10719372.0,17.77,2503600.0,34.46,1767700.0,,0.0,21.7,448500.0,1945.0,4964896.0,,0.0,34.39,21827600.0,36.62,10629200.0,64.33,7976500.0,7.96,836200.0,,0.0,,0.0,26.14,13977300.0,263.7,586394.0,559.5,3781328.0,22.21,24224000.0,883.0,158276.0,,0.0,,0.0,23.627,3243100.0,18.5649,10598453.0,,0.0,48.57,1772000.0,,0.0,154.5184,185889699.0,157.0,1069614.0,75.11,634963.0,71.7286,2100372.0,28.29,462000.0,26.8,4554100.0,42.72,3983700.0,,0.0,267.9063,3120187.0,54.1395,1585455.0,22.53,10816600.0,397.587,1075359.0,28.5212,21208267.0,21.315,701400.0,65.06,1538800.0,,0.0,16.6071,4454523.0,,0.0,28.8284,7149095.0,25.28,2707400.0,937.0,951954.0,45.75,1627800.0,30.38,53781800.0,,0.0,214.2306,359341.0,34.16,4385100.0,18.3665,6814401.0,18.4467,51552300.0,,0.0,644.5,8294669.0,,0.0,7.5941,4371975.0,12.07,4529600.0,20.99,439800.0,1323.049,1173494.0,83.0728,375650.0,681.0,65576.0,44.37,1698800.0,71.75,2490000.0,21.58,3545700.0,67.04,45564200.0,,0.0,,0.0,27.2753,8597910.0,,0.0,55.3107,2511758.0,29.68,312700.0,,0.0,,0.0
2010-03-22,147.7777,644220.0,24.1202,3946694.0,,0.0,2620.6709,4041135.0,8.0268,456419600.0,,0.0,287.7459,2066111.0,963.5,578315.0,38.155,1401748.0,,0.0,25.8468,15663610.0,28.1292,973105.0,11.9793,7449376.0,8.3511,1788300.0,42.43,2346200.0,11.2871,2998810.0,34.95,4895900.0,30.07,2386500.0,29.33,4084700.0,1285.0,269986.0,39.3591,4801796.0,38.935,947684.0,29.5,1859200.0,,0.0,25.82,1865900.0,11.27,13088000.0,26.93,4293000.0,,0.0,438.5,211904.0,95.6,682924.0,45.2888,1564088.0,33.39,14772300.0,15.0,2817656.0,33.35,911900.0,,0.0,24.97,2011100.0,31.26,6050600.0,43.05,431000.0,,0.0,19.61,558100.0,31.08,5241400.0,,0.0,,0.0,88.2,2291464.0,339.6,1515213.0,12.78,26257100.0,,0.0,9.31,15101100.0,17.6889,1642500.0,60.09,8837000.0,44.39,1705700.0,44.25,2887300.0,6.5235,107668000.0,,0.0,1000.0,2765133.0,,0.0,42.69,1786100.0,8.3133,1345800.0,101.6,2894400.0,,0.0,69.3895,1159913.0,5.37,21666400.0,,0.0,,0.0,67.5,226900.0,,0.0,493.0,367799.0,257.1,490025.0,533.5,238574.0,44.8052,1912449.0,,0.0,28.95,225500.0,28.75,99010.0,,0.0,394.5652,8882217.0,88.05,946400.0,1.994,4734000.0,35.39,2005600.0,21.11,841700.0,6.44,781700.0,41.08,9194400.0,2970.0,5235574.0,174.19,518500.0,71.91,9013600.0,388.8,8933820.0,469.5063,719760.0,16.96,113667800.0,303.3333,154659.0,,0.0,13.5375,2332800.0,326.6361,51885045.0,44.71,2973216.0,2267.5,6392338.0,32.4117,8103898.0,49.6082,2996601.0,,0.0,,0.0,9.7852,62389560.0,41.2,8232200.0,282.2,2798537.0,,0.0,78.1854,1469030.0,44.175,438311.0,37.14,3166800.0,108.8,1252323.0,15.376,807375.0,63.16,1096900.0,10.0,138085.0,177.5,36154.0,177.3,637260.0,59.82,2156500.0,30.83,4298600.0,861.2291,303883.0,243.02,603300.0,47.49,7501800.0,3.28,134600.0,225.7,296900.0,463.1,3529263.0,,0.0,32.5,3021932.0,26.48,15305100.0,113.3962,6554.0,43.5,1765021.0,37.45,2053430.0,57.14,3424818.0,,0.0,734.5,597508.0,,0.0,197.5,621422.0,629.8,25596901.0,,0.0,22.13,593000.0,710.0,786548.0,69.9938,0.0,177.75,123817.0,82.37,4107700.0,8.955,681200.0,309.75,39606.0,596.0,520896.0,,0.0,6.95,32783900.0,122.6,20370138.0,124.3,6888017.0,400.75,14520.0,9.7563,451620.0,736.0,208476.0,13.8567,2975378.0,76.26,1348000.0,328.7,186290.0,,0.0,40.4,50007930.0,35.895,1750162.0,20.3268,6468562.0,36.19,2730400.0,36.58,1010817.0,,0.0,59.95,7512500.0,52.43,3447700.0,782.5,538357.0,50.4944,1554940.0,,0.0,14.51,6084300.0,353.2221,114530.0,,0.0,,0.0,38.62,1795500.0,2643.0,543515.0,275.7776,206924.0,6.72,2899000.0,,0.0,18.51,15089000.0,,0.0,2610.0,1539.0,17.1975,1410000.0,584.4311,424649.0,56.23,1451200.0,,0.0,34.43,6000.0,37.28,4975300.0,28.68,1090800.0,868.0,5274.0,42.475,4573800.0,1.63,375310.0,64.92,1087900.0,8.89,31109800.0,,0.0,62.322,1765000.0,2.2888,16630000.0,59.95,1820600.0,15.67,2246800.0,289.0,8772147.0,6.035,13178400.0,14.28,3552600.0,36.8181,0.0,40.61,6350100.0,32.6261,682658.0,10.2525,1134000.0,39.7167,10762720.0,29.29,4848800.0,,0.0,35.33,1398200.0,560.2355,3646098.0,2.2519,5092800.0,43.94,1613700.0,1024.1605,286684.0,25.28,110300.0,38.79,584200.0,19.3775,6491600.0,,0.0,,0.0,15.765,5553476.0,26.28,31899500.0,4.262,422000.0,5.7556,18254700.0,7.1125,5955200.0,,0.0,9.3875,11065600.0,25.935,4240600.0,,0.0,258.9,320012.0,190.4,3974650.0,35.19,13113800.0,74.46,9317900.0,803.5,10991.0,,0.0,40.13,4721600.0,13.07,7552800.0,,0.0,,0.0,52.71,905575.0,41.8669,6002869.0,1695.55,73829.0,17.6212,18327305.0,,0.0,60.02,5205800.0,,0.0,7.6506,6312600.0,,0.0,,0.0,25.01,234000.0,42.825,1529399.0,1100.0,2358004.0,57.95,1419800.0,12.75,3372300.0,12.95,5393773.0,26.0312,3363988.0,33.95,11717600.0,1322.0,210310.0,56.46,897700.0,19.8267,8372100.0,365.0,179785.0,30.9472,4615004.0,,0.0,110.7,805425.0,31.117,1387812.0,,0.0,175.5,217775.0,13.92,1130800.0,39.4478,2019577.0,359.9,1491360.0,110.4741,23734.0,4.3945,3097960.0,38.2638,927310.0,9.85,15149317.0,,0.0,49.32,2342400.0,32.095,1202400.0,64.0,7814600.0,2.58,1288800.0,18.56,4891200.0,11.3931,32926133.0,43.39,1306400.0,44.26,1212500.0,,0.0,393.8,329495.0,,0.0,35.91,966600.0,80.1,611400.0,34.23,2256800.0,32.475,2954400.0,46.422,630287.0,49.4181,178696.0,64.39,8654700.0,242.8,7325669.0,31.29,1505600.0,48.82,2495100.0,37.615,1577758.0,4.11,36102720.0,27.715,3855124.0,17.16,11259678.0,,0.0,192.5,11331.0,23.7361,10426547.0,45.75,6130600.0,210.25,57400.0,,0.0,101.95,930400.0,39.65,2609300.0,22.4986,3989413.0,3.314,58740.0,41.77,23400.0,27.09,1170100.0,50.938,426888.0,,0.0,92.9,353000.0,37.83,3088200.0,39.955,2266000.0,22.31,517600.0,8.4383,4840800.0,52.2,379615.0,31.612,5658612.0,38.37,2101200.0,46.9,3318550.0,646.5,1817278.0,12.9,1123600.0,489.5998,1109697.0,13.99,170576100.0,,0.0,6.0475,14832800.0,287.3,996077.0,,0.0,39.9,28113600.0,73.03,517900.0,89.68,3904200.0,39.88,4265300.0,465.7,42415.0,109.7,2123350.0,62.78,825700.0,,0.0,306.5558,12240400.0,259.0,150248.0,12.8175,3837228.0,26.46,260700.0,23.71,1487700.0,13.43,10445800.0,28.1,132000.0,163.0,6879.0,,0.0,105.9,178771.0,16.1054,248822.0,830.0,433370.0,73.55,434400.0,,0.0,,0.0,109.36,2446200.0,107.4,402000.0,1.713,5656000.0,,0.0,242.4457,0.0,310.4,756793.0,367.5,50967.0,,0.0,75.66,1340200.0,,0.0,1208.0,0.0,86.5993,13550662.0,,0.0,,0.0,,0.0,,0.0,259.9,33465.0,24.075,14699000.0,36.49,6166400.0,23.6222,1238625.0,45.665,4835636.0,,0.0,19.42,17273900.0,,0.0,86.9548,78110.0,683.0,55571.0,13.8855,160792439.0,13.9515,160031808.0,42.87,1437000.0,300.1172,368541.0,23.37,930000.0,467.2,190756.0,122.2425,518063.0,36.23,1485000.0,,0.0,176.16,7320400.0,44.0,425720.0,1303.5209,8881612.0,108.4,466500.0,30.64,11853300.0,38.25,1408500.0,106.0,2135444.0,5.47,22213500.0,,0.0,,0.0,32.67,11737300.0,42.36,1236802.0,38.67,1120600.0,624.5,64720.0,204.0,6009.0,84.65,127450.0,117.7,712888.0,27.63,14975100.0,,0.0,599.5,104063.0,337.0,79381.0,260.8,435669.0,,0.0,,0.0,1750.5776,343461.0,35.94,323332.0,29.555,517506.0,216.1112,429251.0,18.77,4737600.0,39.1412,5311291.0,,0.0,24.0463,34552022.0,367.5,31776.0,10.4025,1498400.0,678.1,28836632.0,22.8275,1219155.0,211.0,75833.0,13.91,11464200.0,488.4885,321223.0,42.88,1398000.0,636.5,132700.0,,0.0,51.04,145951.0,49.32,3930900.0,,0.0,84.05,805017.0,324.1664,69984.0,,0.0,134.5,77461.0,241.0,7234917.0,6.205,21508110.0,122.3518,5911887.0,,0.0,21.976,2470500.0,358.9686,454210.0,290.25,47424.0,29.38,467400.0,118.5,171754.0,32.47,197800.0,45.48,426600.0,4.489,13270479.0,411.4,416613.0,1560.4242,617173.0,,0.0,291.4,3987865.0,2050.0,1720484.0,740.0,763159.0,296.7,2279028.0,13.19,3749200.0,343.6812,972517.0,7.127,25230559.0,113.8373,250303.0,22.24,47405700.0,34.9,2891400.0,,0.0,402.4593,3823313.0,24.328,8632232.0,8.73,5040712.0,45.3955,18673.0,,0.0,,0.0,24.3253,909529.0,2.6196,107154766.0,38.6444,5224500.0,23.49,734500.0,,0.0,1455.0,208871.0,53.7,15527345.0,46.94,2658100.0,9.8,9878615.0,20.66,4096300.0,100.5,8184819.0,35.8983,1032823.0,161.2,418315.0,36.26,1478000.0,17.77,2980100.0,19.3739,7501101.0,5.99,415900.0,504.5,516139.0,141.6,273780.0,176.0,127013.0,173.2,219471.0,157.5,224275.0,403.2,360437.0,24.72,520500.0,1935.632,663744.0,51.7,1824860.0,65.1,8803800.0,43.74,23257200.0,,0.0,,0.0,,0.0,50.8545,3867761.0,36.8,2465100.0,88.2972,597422.0,7.64,14027000.0,,0.0,233.0,8326801.0,,0.0,713.281,42542.0,15.79,3763000.0,,0.0,29.77,3351800.0,651.0,69538.0,60.4027,4978656.0,,0.0,24.01,1425400.0,,0.0,27.27,18127400.0,10.665,23742600.0,,0.0,37.14,1676200.0,716.8,2042189.0,47.9753,1179117.0,15.5155,4796231.0,81.3,17824690.0,65.5155,1298675.0,46.98,690300.0,44.34,326300.0,10.18,1497600.0,61.1,211777086.0,36.54,6691600.0,115.75,138071.0,85.71,3012700.0,16.415,1554600.0,24.91,12325400.0,24.515,631603.0,3.59,57714000.0,460.0,504719.0,677.503,1104724.0,17.52,1153400.0,12.93,7060300.0,21.43,74328000.0,,0.0,299.2,210553.0,,0.0,13.6,1204300.0,24.708,8089000.0,54.9,167400.0,263.4869,557596.0,27.8511,4167184.0,13.3831,3223499.0,28.6121,6183317.0,86.81,719625.0,67.01,7386400.0,220.0,641035.0,14.395,5138600.0,64.63,2483000.0,30.02,2048400.0,,0.0,29.73,8633800.0,45.8,6555300.0,39.0,143731.0,46.87,443700.0,37.1836,7516727.0,191.6,629316.0,12.52,38350200.0,558.0,48766.0,54.29,511600.0,19.7,1601600.0,337.0295,4719600.0,15.98,82500.0,13.7544,3425320.0,88.98,1136900.0,24.51,2589700.0,68.4281,3895013.0,519.1999,806298.0,,0.0,305.3,310100.0,3.5733,8288400.0,20.44,9447400.0,17.02,656100.0,66.7,187701.0,,0.0,59.19,4734200.0,,0.0,22.52,510200.0,932.0,438401.0,360.0,151723.0,36.5458,16215914.0,,0.0,87.928,4077502.0,20.56,10903600.0,29.6,12571400.0,35.72,576600.0,29.6,37718200.0,29.3486,3685318.0,93.25,107029.0,8.912,1056000.0,91.5284,2168379.0,83.25,543300.0,6.8018,8227249.0,108.6,145900.0,115.1968,1639574.0,554.0,86153.0,116.75,715559.0,863.5,203610.0,,0.0,813.5,5479.0,582.5,5029.0,62.8064,85778.0,,0.0,7.55,1218884.0,6.9333,6894000.0,34.465,392600.0,11.96,8700000.0,51.4,6020300.0,,0.0,1.0413,72163000.0,617.9224,3947967.0,6.169,2976632.0,18.47,11696000.0,58.6733,2380631.0,11.2,16643669.0,,0.0,21.62,3602500.0,55.4,2811500.0,32.94,3625200.0,55.63,1146300.0,44.66,3256700.0,0.4383,435336000.0,753.0,21000.0,471.4769,13104300.0,,0.0,,0.0,,0.0,2077.0,892913.0,29.4864,671832.0,,0.0,905.0,7926.0,4.9659,1657800.0,20.0709,1676978.0,39.66,2090500.0,8.05,9834300.0,,0.0,78.88,538709.0,17.65,6887303.0,25.56,24945500.0,2.8507,22689000.0,,0.0,,0.0,267.0,22074.0,79.1071,3924279.0,,0.0,133.0,540742.0,401.9,499565.0,37.3421,557035.0,,0.0,,0.0,397.3124,15028.0,,0.0,32.49,2052300.0,28.82,4487700.0,,0.0,43.0,2585200.0,283.0,221303.0,,0.0,30.59,2010200.0,66.31,6763000.0,,0.0,215.598,685215.0,16.2713,74916107.0,27.45,4335400.0,63.88,9648000.0,18.25,3395100.0,65.55,942900.0,150.5,52212.0,,0.0,11.47,6815300.0,510.7392,0.0,73.0,256656.0,52.25,131290.0,25.07,679200.0,28.09,1490500.0,,0.0,52.89,6994400.0,59.85,3035600.0,29000.0,321.0,780.7496,317998.0,23.002,906652.0,37.76,812100.0,15.22,155300.0,23.4,311600.0,108.75,39987.0,32.74,1978600.0,134.0,0.0,26.3214,2353876.0,,0.0,436.1025,10895915.0,,0.0,91.79,1188800.0,,0.0,456.7,2670227.0,996.0,1564326.0,,0.0,17.86,1323200.0,525.0,564988.0,30.85,619964.0,19.72,2178200.0,,0.0,40.28,16394500.0,24.8021,458165.0,,0.0,140.7,5949210.0,843.5,12380.0,31.43,2461400.0,1068.0,161213.0,38.89,663800.0,24.36,513500.0,501.5,4147953.0,7.62,19801300.0,,0.0,60.16,453441.0,185.5,138296.0,3730.0,5847778.0,18.7467,575250.0,3497.1426,1262957.0,83.86,676100.0,31.215,663200.0,105.3,29174.0,64.75,2826350.0,33.73,2708183.0,55.86,1201500.0,4.4405,786206.0,,0.0,57.49,459200.0,143.1,752990.0,13.6725,8683200.0,205.3861,15354039.0,214.3,877994.0,28.55,2848600.0,651.0,25300.0,128.9,2383516.0,45.6954,8226094.0,24.06,1017600.0,63.7477,1753796.0,19.275,843652.0,145.0,104133.0,206.0,208058.0,9.1521,88854079.0,56.0239,4609056.0,34.9,3975053.0,35.79,980300.0,329.2,6754863.0,12.62,16329600.0,18.54,7779700.0,,0.0,190.75,115991.0,237.66,1258805.0,,0.0,,0.0,259.9364,2173929.0,35.79,1818943.0,303.0644,3003918.0,482.5,1054737.0,155.0,0.0,1930.0,2808823.0,,0.0,21.92,3567600.0,62.2311,3642477.0,60.51,875000.0,63.49,15691300.0,1127.0,1550419.0,118.5,3565640.0,465.4,145998.0,678.0,1946281.0,43.03,338100.0,22.8,710100.0,95.1,891025.0,33.11,3480300.0,132.5,600963.0,,0.0,79.9342,2398128.0,35.93,1098200.0,,0.0,120.1,877507.0,1487.2302,97747.0,25.155,2669000.0,22.5,24250.0,479.8161,1569341.0,4.575,800.0,1095.0,2015846.0,,0.0,,0.0,1610.2019,5300830.0,33.8,696700.0,248.9,251706.0,,0.0,8.7751,176.0,17.54,3610400.0,6.788,2797437.0,45.69,4227700.0,16.11,1286400.0,42.89,1932840.0,,0.0,355.0,1652538.0,1198.0,636322.0,8.75,0.0,59.0,1469900.0,15.69,4799400.0,819.5,69630.0,16.53,714339.0,,0.0,56.85,1847500.0,,0.0,28.95,2573800.0,19.9396,32488842.0,43.15,1183900.0,523.5999,1852138.0,,0.0,318.0075,377694.0,52.27,77500.0,41.9,129400.0,,0.0,16.5525,248800.0,27.58,3338400.0,112.9,3310620.0,294.5,21942.0,24.26,136318.0,11.11,7822700.0,32.0,4084400.0,,0.0,53.88,3767300.0,,0.0,126.25,58123.0,,0.0,10.905,11164000.0,17.22,189600.0,50.8,2178900.0,773.0,87447.0,14.12,1839300.0,748.6115,774631.0,9.0233,29400.0,38.34,4034600.0,,0.0,,0.0,14.2,1188200.0,,0.0,55.46,837400.0,,0.0,53.39,3817700.0,156.8,605649.0,553.1531,10659102.0,,0.0,18.11,7209700.0,22.0655,4997380.0,,0.0,42.385,5502585.0,10.27,4066500.0,38.86,17635389.0,24.73,10651200.0,22.18,3057700.0,19.28,89900.0,19.43,8082900.0,,0.0,70.4541,6583157.0,17.78,1855100.0,36.59,3787400.0,,0.0,22.07,339700.0,1940.0,1931706.0,,0.0,33.3,20218800.0,37.0,6382200.0,63.96,3829600.0,7.97,879000.0,,0.0,,0.0,26.22,9702700.0,262.0,248445.0,553.0,2112543.0,22.31,16674400.0,879.0,61133.0,,0.0,,0.0,23.4824,1959517.0,18.5466,10229119.0,,0.0,49.55,2105600.0,,0.0,154.2056,65285635.0,160.0,13000.0,75.71,374581.0,72.5138,917303.0,28.2,253800.0,26.53,3562100.0,42.48,1139900.0,,0.0,267.4101,2753096.0,55.5213,1375987.0,22.91,8485900.0,392.7301,295439.0,28.7463,13596172.0,21.57,560800.0,65.45,727700.0,,0.0,16.9545,3696577.0,,0.0,30.7181,12539262.0,25.11,1381800.0,943.5,448884.0,46.26,1062300.0,30.41,28594000.0,,0.0,211.8236,153948.0,34.27,1962300.0,18.3502,6466021.0,18.54,29622300.0,,0.0,640.0,3301420.0,,0.0,7.5822,1213988.0,13.55,15946400.0,21.34,200200.0,1312.7395,568071.0,83.7351,207210.0,685.0,57750.0,44.96,858300.0,76.54,4878700.0,21.5,1789300.0,66.97,21390600.0,,0.0,,0.0,27.4263,4265780.0,,0.0,56.5049,3405798.0,30.13,111700.0,,0.0,,0.0
2010-03-23,149.748,469614.0,24.3991,5195807.0,,0.0,2653.3806,4627402.0,8.1557,602431200.0,,0.0,287.6062,2759656.0,966.5,674364.0,38.38,1466655.0,,0.0,26.0723,9704460.0,28.8727,1320434.0,12.2778,7199608.0,8.3622,2383200.0,42.4,3822900.0,11.3193,4191500.0,35.22,8504500.0,30.43,1911000.0,29.32,4818300.0,1327.0,976127.0,39.4293,3250364.0,39.275,723778.0,29.71,2278300.0,,0.0,25.88,936900.0,11.23,8879000.0,26.75,7604600.0,,0.0,438.4,182988.0,96.5,858115.0,45.2272,1394790.0,33.28,13088000.0,14.69,4016853.0,33.17,1029200.0,,0.0,25.21,746600.0,31.52,3828300.0,43.2,420400.0,,0.0,19.89,400500.0,31.44,2925000.0,,0.0,,0.0,88.63,1720481.0,341.5,972864.0,13.24,39649700.0,,0.0,9.45,10623200.0,17.8578,1379925.0,60.06,5024800.0,44.69,1620800.0,44.57,2728000.0,6.463,84262000.0,,0.0,1012.0,2052051.0,,0.0,42.89,935700.0,8.7533,4684200.0,103.26,3932000.0,,0.0,69.8797,1114079.0,5.2812,36502400.0,,0.0,,0.0,66.99,468500.0,,0.0,495.0,340716.0,262.8,479530.0,531.0,145087.0,45.974,2327556.0,,0.0,28.99,240600.0,28.9,99720.0,,0.0,396.8379,14551500.0,87.6,729600.0,2.022,2819000.0,35.74,1544100.0,21.61,1645700.0,6.6,839600.0,41.24,8592000.0,2969.0,2783140.0,175.05,346000.0,72.18,4985400.0,380.2,14340522.0,493.7531,28636271.0,17.13,131261400.0,304.6666,157863.0,,0.0,13.63,2557200.0,330.6082,42873962.0,44.935,3344323.0,2256.0,8036564.0,32.2488,6526345.0,49.3032,3259192.0,,0.0,,0.0,9.9581,77182115.0,41.51,7757000.0,285.0,2330404.0,,0.0,77.7659,894210.0,44.73,495559.0,37.5633,2783400.0,108.0,1349648.0,15.4693,622875.0,65.34,2440900.0,10.5,11000.0,177.5,101451.0,175.8,719890.0,59.84,1232300.0,31.35,6007800.0,854.4926,406041.0,244.41,793000.0,47.12,6974400.0,3.29,105900.0,227.0,301200.0,462.3,1908813.0,,0.0,33.15,4092777.0,26.79,11539200.0,114.3654,14783.0,43.35,2406727.0,37.7,1676920.0,57.64,3097117.0,,0.0,735.0,524937.0,,0.0,201.0,624651.0,634.6,22903300.0,,0.0,21.74,1628500.0,713.5,777545.0,69.9938,13801.0,178.0,103899.0,82.33,5008000.0,9.0,889600.0,311.0,56200.0,600.5,366755.0,,0.0,7.02,53540600.0,124.1,23608860.0,124.6,6722729.0,401.5,113103.0,9.9,436972.0,719.5,356682.0,14.1217,3139029.0,76.03,1053300.0,329.7,130273.0,,0.0,41.3,44335410.0,35.875,1542610.0,20.4514,5239716.0,36.26,2451600.0,36.905,1139410.0,,0.0,62.41,14315300.0,52.79,2598500.0,782.0,374175.0,51.2718,1473911.0,,0.0,14.5,4346900.0,364.5555,88038.0,,0.0,,0.0,38.71,1892000.0,2700.0,1966271.0,279.754,129119.0,6.72,2010400.0,,0.0,18.34,11861000.0,,0.0,2610.0,1053.0,17.3,1090800.0,585.8326,528862.0,56.43,1303900.0,,0.0,35.0,53700.0,36.94,3372900.0,28.95,705700.0,870.0,6335.0,42.67,4531200.0,1.631,736880.0,65.11,851100.0,9.045,41655800.0,,0.0,62.118,4332000.0,2.3054,13780000.0,62.35,3014900.0,15.69,2558700.0,291.1,8626608.0,6.06,8014000.0,14.3,3383500.0,36.3636,0.0,40.91,4431200.0,32.881,422967.0,10.17,750400.0,40.0292,11690944.0,29.21,2345700.0,,0.0,35.52,1253300.0,572.3905,6283887.0,2.2687,3441600.0,43.1,924200.0,1010.3678,456146.0,25.8,91700.0,39.22,653900.0,19.275,4934800.0,,0.0,,0.0,16.015,5755000.0,26.64,48863100.0,4.297,574000.0,5.75,28452600.0,7.145,4946400.0,,0.0,9.56,7705200.0,26.26,6509400.0,,0.0,260.5,403611.0,190.5,3690981.0,35.92,11595200.0,74.77,8006700.0,795.0,18437.0,,0.0,40.19,3657300.0,13.43,9092700.0,,0.0,,0.0,53.52,915955.0,42.4107,4819826.0,1695.55,85129.0,17.8474,18719910.0,,0.0,61.96,8971600.0,,0.0,7.7967,9255600.0,,0.0,,0.0,25.18,152500.0,43.525,1689633.0,1102.0,2768985.0,57.28,1492800.0,12.76,5137400.0,13.025,4409399.0,26.0614,4201638.0,34.01,7038000.0,1310.0,233975.0,55.37,1068900.0,19.9333,4240200.0,363.0,227458.0,30.8106,5621870.0,,0.0,113.6,2422680.0,31.7605,3352350.0,,0.0,179.25,79074.0,13.9,664200.0,39.2511,3382593.0,358.8,1542377.0,121.7396,51416.0,4.37,2027070.0,38.5362,1227053.0,9.871,11802478.0,,0.0,49.38,1852967.0,31.91,1307600.0,64.98,6147700.0,2.705,2268800.0,18.52,4378000.0,11.3847,25999142.0,43.42,2014300.0,44.17,1927800.0,,0.0,395.1,608486.0,,0.0,35.86,841300.0,79.53,967700.0,34.48,2226600.0,32.65,1868200.0,46.0403,700068.0,50.1045,91086.0,63.61,5986200.0,242.7,7288636.0,31.43,1320000.0,49.54,3046200.0,37.81,1026316.0,4.14,34016821.0,27.76,3710768.0,17.32,12353432.0,,0.0,192.5,1674449.0,23.8811,8205925.0,47.07,5594800.0,208.5,68097.0,,0.0,102.01,1527000.0,39.54,2193000.0,22.7164,2520731.0,3.327,105110.0,42.01,20400.0,27.24,755400.0,51.125,1102128.0,,0.0,91.77,356200.0,38.16,2794000.0,40.035,1920000.0,22.38,671600.0,8.38,5304000.0,52.5,628880.0,31.6049,7978502.0,38.42,1583700.0,45.82,3202300.0,650.0,1619592.0,13.06,725100.0,494.727,590082.0,13.9,167002400.0,,0.0,6.125,8817600.0,288.3,765875.0,,0.0,40.545,25375600.0,73.55,601500.0,91.63,4116000.0,40.44,3878100.0,462.0,206928.0,110.3,1074940.0,63.6,901400.0,,0.0,306.4743,2382368.0,259.0,45676.0,12.75,6057112.0,26.48,231700.0,23.77,1074500.0,13.46,9507500.0,27.48,97000.0,165.0,11630.0,,0.0,107.1,189491.0,16.0639,195805.0,839.5,521683.0,73.56,407900.0,,0.0,,0.0,112.02,1519400.0,108.6,728525.0,1.734,2566000.0,,0.0,248.8258,10358.0,340.6,2900127.0,367.5,1350.0,,0.0,76.94,1818800.0,,0.0,1220.0,1641.0,87.8454,22447889.0,,0.0,,0.0,,0.0,,0.0,262.0,50306.0,23.88,17343600.0,36.785,4904800.0,23.72,1369350.0,46.16,4064364.0,,0.0,19.68,14103600.0,,0.0,86.6291,1383.0,690.0,81077.0,13.6737,220876809.0,13.7387,219831948.0,43.08,784400.0,304.1729,1318013.0,23.19,972800.0,462.5,239300.0,121.0653,369766.0,37.24,2523300.0,,0.0,174.83,10804800.0,43.7,418320.0,1293.951,8670993.0,109.34,420700.0,30.71,10179100.0,38.23,1177600.0,105.9,2833039.0,5.48,24917400.0,,0.0,,0.0,32.59,11511400.0,42.69,698517.0,40.21,2303300.0,627.0,133625.0,212.0,28231.0,84.0,237580.0,117.4,475215.0,27.86,9217400.0,,0.0,613.0,384589.0,332.0,190918.0,259.4,446193.0,,0.0,,0.0,1738.2496,577371.0,36.24,295903.0,29.375,423593.0,223.2097,704648.0,18.83,3379500.0,39.7073,6164436.0,,0.0,24.1371,21254805.0,362.0,79772.0,10.4575,1370800.0,675.8,34882076.0,22.8824,1521840.0,212.0,157722.0,13.95,6128700.0,486.0497,240503.0,43.15,1266800.0,636.0,283472.0,,0.0,51.07,179957.0,49.02,1329900.0,,0.0,80.8,1810657.0,317.8719,196886.0,,0.0,138.5,181515.0,247.5,8995886.0,6.293,74926424.0,123.6807,6253511.0,,0.0,21.97,2417000.0,357.5248,571261.0,281.0,58626.0,29.58,311200.0,116.5,410852.0,33.13,191000.0,46.06,413100.0,4.678,18995180.0,413.1,530140.0,1592.5822,795324.0,,0.0,292.4,3219724.0,2041.0,3673190.0,761.1428,977618.0,300.0,4295968.0,14.15,5920600.0,345.3383,1428123.0,7.289,19206051.0,113.2377,362784.0,22.67,64740900.0,34.6,2440300.0,,0.0,407.1984,2233461.0,24.4307,9530085.0,8.79,5494560.0,43.4001,86269.0,,0.0,,0.0,25.2126,1850436.0,2.5986,95551146.0,38.7744,3993300.0,23.48,386500.0,,0.0,1464.0,360626.0,54.2,15170833.0,47.54,2294200.0,9.796,6279795.0,20.78,3141600.0,108.1,10234587.0,36.5931,1344616.0,160.2,415130.0,36.54,1295800.0,18.36,6147800.0,19.4363,4773463.0,6.05,233700.0,502.0,765560.0,140.5,226240.0,177.5,324959.0,172.6,551350.0,158.0,150275.0,404.1,235234.0,24.8,541300.0,1938.9598,645240.0,52.1,989870.0,65.36,9453900.0,44.58,33735700.0,,0.0,,0.0,,0.0,51.4178,2986793.0,36.57,2099200.0,89.2359,326448.0,7.69,11010000.0,,0.0,227.0,16058740.0,,0.0,711.9377,58104.0,15.69,5477500.0,,0.0,31.09,6879500.0,658.0,61784.0,60.8917,3363884.0,,0.0,24.73,1572400.0,,0.0,27.65,19081200.0,10.695,15575800.0,,0.0,37.47,1250800.0,719.4666,1535813.0,47.5062,1128087.0,16.2389,10087277.0,85.1,50068890.0,63.8574,1697810.0,47.53,838200.0,45.4,466100.0,10.24,1850600.0,63.0,248566928.0,36.62,6515200.0,116.25,489372.0,84.78,3327800.0,16.73,2358200.0,24.83,12291600.0,24.905,655802.0,3.721,44346000.0,458.3,692897.0,676.5818,1285208.0,18.115,1502000.0,13.03,6042500.0,21.45,46784600.0,,0.0,296.2,189668.0,,0.0,13.63,1387200.0,24.559,11016000.0,54.38,414900.0,262.5848,1099534.0,28.0396,4995082.0,13.6028,4679684.0,28.6537,5526158.0,87.54,890320.0,67.35,8057700.0,220.0,577391.0,14.535,5123200.0,64.93,1750000.0,30.32,1961300.0,,0.0,30.78,28224800.0,45.72,4439600.0,37.5,53845.0,47.1,227900.0,37.5847,5471433.0,192.8,491895.0,12.5,32773100.0,549.0,45375.0,54.19,496200.0,19.855,1178600.0,338.1688,7596497.0,16.14,70800.0,14.0805,3932415.0,88.94,511200.0,24.62,2788500.0,68.8545,4967108.0,523.5999,1250020.0,,0.0,307.1,335270.0,3.6142,8632800.0,20.52,8921900.0,16.94,287250.0,66.0,362546.0,,0.0,59.14,3511100.0,,0.0,23.07,488800.0,945.0,224567.0,355.0,175014.0,36.7366,12927185.0,,0.0,89.3462,4502432.0,21.14,22673400.0,29.53,12139800.0,36.19,724300.0,29.88,42026600.0,29.7124,4263006.0,92.5,63995.0,8.94,1073000.0,93.8042,2565864.0,83.21,462000.0,6.8161,8029736.0,109.77,105500.0,115.6092,920018.0,558.5,135450.0,117.1,541668.0,864.0,887745.0,,0.0,822.0,7786.0,582.5,4384.0,64.0118,287511.0,,0.0,7.61,1394439.0,6.98,5538300.0,35.295,443000.0,11.955,9041200.0,51.45,6236300.0,,0.0,1.0423,49791000.0,619.8564,3483705.0,6.2318,3827935.0,18.6225,8986000.0,58.8992,2372441.0,11.24,12047235.0,,0.0,21.58,5733800.0,55.24,2933700.0,32.74,5347700.0,55.79,944100.0,46.33,5863900.0,0.4473,493612000.0,750.0,32300.0,474.4923,8424525.0,,0.0,,0.0,,0.0,2078.0,648346.0,29.2829,764299.0,,0.0,907.5,3803.0,4.9763,1704375.0,20.3204,2357044.0,39.82,2064600.0,8.24,7004100.0,,0.0,79.18,486147.0,17.7,4324575.0,25.99,25834200.0,2.8667,13645500.0,,0.0,,0.0,265.0,11964.0,79.8257,7832170.0,,0.0,133.7,937952.0,408.4,637000.0,36.9061,998884.0,,0.0,,0.0,399.7499,50187.0,,0.0,32.76,2078600.0,28.8267,4677300.0,,0.0,43.32,2276000.0,281.5,397197.0,,0.0,30.53,2770200.0,66.86,6412800.0,,0.0,216.1876,685744.0,16.6414,77908623.0,28.04,3559000.0,64.53,11807900.0,18.51,3928300.0,66.57,1101400.0,150.5,80513.0,,0.0,11.47,8048700.0,513.7216,19179.0,73.875,479468.0,51.0,237620.0,25.26,611200.0,28.47,1373500.0,,0.0,52.44,7052200.0,59.81,2574600.0,29150.0,401.0,788.9996,837739.0,23.7542,1068953.0,37.83,720800.0,15.4,210300.0,23.68,261000.0,110.75,79042.0,33.025,1203800.0,134.0,0.0,26.638,2466717.0,,0.0,432.3751,11291364.0,,0.0,92.13,1072700.0,,0.0,446.0,2621501.0,1006.0,1810110.0,,0.0,18.36,1705000.0,524.0,634754.0,30.805,657996.0,20.06,1952000.0,,0.0,40.52,13840700.0,24.7485,1002837.0,,0.0,141.5,1324844.0,840.0,50427.0,33.61,9239300.0,1064.0,149763.0,38.77,503400.0,25.72,726100.0,505.0,2922179.0,7.73,23056900.0,,0.0,60.22,517015.0,185.75,112044.0,3823.0,7633171.0,18.7067,614550.0,3508.8713,1475585.0,84.9,951500.0,31.415,487800.0,104.8,34951.0,64.5,5099850.0,34.105,2067449.0,56.78,1913300.0,4.4938,1102613.0,,0.0,57.92,329200.0,143.3,1207780.0,13.565,10936800.0,210.0189,21282406.0,213.0,846320.0,28.88,2448300.0,657.0,25674.0,129.2,4447101.0,45.9975,7887955.0,24.19,683400.0,63.977,1328797.0,19.2,1003884.0,144.0,111432.0,205.5,145048.0,9.3201,46366236.0,55.8151,2621874.0,35.22,4414921.0,36.3,1558300.0,328.1,3865422.0,12.705,17656000.0,18.52,9209400.0,,0.0,191.5,183464.0,238.0,2003258.0,,0.0,,0.0,259.0948,3376951.0,36.365,1788885.0,303.0644,3050312.0,489.3,1781161.0,155.0,0.0,1939.5,2405771.0,,0.0,22.1533,2590200.0,62.729,3217750.0,61.01,529100.0,63.03,10663100.0,1139.0,1286996.0,119.6,5758060.0,461.3,218930.0,672.0,2564403.0,43.38,391400.0,22.78,1277900.0,96.45,1272332.0,33.35,4174100.0,132.75,473665.0,,0.0,79.4262,1990999.0,36.04,976700.0,,0.0,121.4,553075.0,1467.8456,72715.0,25.03,4069200.0,22.5,0.0,487.9143,1640158.0,4.75,3124.0,1090.0,3062037.0,,0.0,,0.0,1637.2526,5517197.0,34.05,320000.0,250.0,197953.0,,0.0,8.9079,215.0,18.0,2752300.0,6.902,3655517.0,46.16,3665500.0,16.37,1070200.0,42.975,2207388.0,,0.0,337.5,236224.0,1188.0,1222058.0,8.75,0.0,59.9,3117300.0,16.41,6734000.0,817.5,71178.0,16.77,516411.0,,0.0,57.0,1365300.0,,0.0,29.43,5212400.0,20.0529,24012461.0,43.0,1196000.0,528.1499,1086970.0,,0.0,318.2749,982298.0,52.14,181500.0,42.21,168800.0,,0.0,16.7325,320400.0,28.22,2212800.0,114.3,4027680.0,287.75,42609.0,24.655,163167.0,11.48,5073500.0,32.1,4567900.0,,0.0,53.89,3173600.0,,0.0,126.0,35804.0,,0.0,10.8825,13295200.0,17.24,279800.0,50.85,3674000.0,770.0,61773.0,14.4,3474350.0,752.8704,2668689.0,8.9533,90600.0,38.35,3821900.0,,0.0,,0.0,14.535,1481000.0,,0.0,55.86,1330500.0,,0.0,53.9,3244300.0,155.0,441978.0,550.3664,7687034.0,,0.0,18.29,4459400.0,22.4002,4557128.0,,0.0,42.49,3850208.0,10.5,1799300.0,38.29,11864712.0,25.45,17937200.0,22.45,3108600.0,19.39,62900.0,19.53,5583200.0,,0.0,71.0316,9198620.0,17.73,1585800.0,35.95,1192300.0,,0.0,22.21,290200.0,1909.0,3893421.0,,0.0,33.16,11409500.0,36.85,6280200.0,64.62,4073400.0,8.39,1027100.0,,0.0,,0.0,26.25,9573700.0,257.4,383804.0,545.5,2830371.0,22.495,13516400.0,876.0,31729.0,,0.0,,0.0,24.4417,5035798.0,18.5558,8356957.0,,0.0,50.18,1488800.0,,0.0,154.8312,71485783.0,161.0,672894.0,72.36,935602.0,68.0904,5932316.0,28.0,341500.0,26.42,2572800.0,42.18,1087100.0,,0.0,275.3481,2362884.0,55.3614,1435360.0,22.92,9305600.0,385.0562,440338.0,29.0558,15380178.0,22.065,550000.0,66.82,1085000.0,,0.0,17.0414,4728895.0,,0.0,31.7611,11364702.0,25.17,1130000.0,946.5,511136.0,46.25,937800.0,31.08,39320200.0,,0.0,216.6377,568688.0,34.69,2501800.0,18.611,6442345.0,18.63,28107900.0,,0.0,644.0,7210390.0,,0.0,7.6148,1656450.0,13.365,7058400.0,21.63,221200.0,1312.7395,641174.0,84.5563,313514.0,681.0,108459.0,45.32,1054700.0,76.33,3299600.0,21.3,1649500.0,66.95,24754700.0,,0.0,,0.0,27.4982,4696016.0,,0.0,56.7573,1512143.0,29.95,182600.0,,0.0,,0.0
2010-03-24,150.874,324432.0,24.2489,3791516.0,,0.0,2677.3025,4219606.0,8.1918,597780400.0,,0.0,287.7459,2432838.0,966.5,1221086.0,38.16,1543555.0,,0.0,25.8468,13205711.0,28.7035,763587.0,12.35,8554772.0,8.3844,2268900.0,41.79,3096400.0,11.2756,3388405.0,36.51,16778000.0,29.06,7601100.0,28.5,8886100.0,1325.0,472112.0,38.9289,4508390.0,39.295,825222.0,29.43,2421200.0,,0.0,25.5,1336700.0,11.02,11099100.0,26.825,4708400.0,,0.0,439.6,184362.0,94.45,3816919.0,44.7702,1487422.0,33.17,13741900.0,15.16,5387828.0,33.48,878400.0,,0.0,25.06,510500.0,31.56,4739700.0,42.51,428700.0,,0.0,19.66,315200.0,31.33,3228100.0,,0.0,,0.0,88.99,2153370.0,342.9,1011600.0,13.0,34127100.0,,0.0,9.23,12096100.0,17.7867,1820475.0,59.07,9367100.0,44.68,1722400.0,44.47,3220700.0,6.402,93928000.0,,0.0,1013.0,2800960.0,,0.0,42.42,1328300.0,8.71,1651800.0,102.32,3191100.0,,0.0,69.2044,1757057.0,5.2475,18145600.0,,0.0,,0.0,67.4,705900.0,,0.0,500.0,243639.0,266.4,567130.0,534.5,178086.0,45.2338,1220835.0,,0.0,28.83,297300.0,29.25,176590.0,,0.0,379.3478,15128395.0,88.13,912900.0,1.962,1535000.0,35.06,1380400.0,21.7,1263800.0,6.63,1247400.0,41.01,7499900.0,2986.0,2480017.0,173.57,437100.0,72.32,7700000.0,379.2,13273310.0,499.925,8538961.0,17.57,270410600.0,307.1666,198501.0,,0.0,13.5,2838000.0,331.6244,50928443.0,44.865,3604753.0,2251.5,2391571.0,31.9935,4731186.0,48.9981,3454709.0,,0.0,,0.0,9.8236,60513592.0,41.18,7518700.0,286.7,3027463.0,,0.0,77.0829,1526123.0,44.51,448325.0,36.8767,3867900.0,108.5,960795.0,15.352,700125.0,64.38,967900.0,11.0,14134.0,177.5,88089.0,176.7,200860.0,58.85,1809200.0,30.68,7640400.0,856.5654,466784.0,243.8,595900.0,46.55,5739200.0,3.14,109200.0,225.0,327500.0,460.4,2096038.0,,0.0,33.375,2363979.0,26.69,16057600.0,113.1539,112960.0,43.175,2008235.0,38.2,1693280.0,57.84,3835985.0,,0.0,736.5,718684.0,,0.0,205.3,532069.0,637.2,26382694.0,,0.0,21.61,595300.0,713.5,1372281.0,69.9938,0.0,180.0,93750.0,81.44,5773000.0,8.98,746600.0,313.5,38764.0,604.5,542170.0,,0.0,7.04,17266600.0,123.9,21707603.0,128.5,13844163.0,404.5,11272.0,9.8525,366104.0,760.0,742519.0,14.2493,3834803.0,76.15,1046000.0,330.0,267756.0,,0.0,41.5,46585380.0,35.62,2462835.0,20.3113,7351228.0,35.79,2840400.0,36.48,1300072.0,,0.0,62.06,11447400.0,52.88,2009000.0,773.5,400056.0,52.7142,2347837.0,,0.0,14.18,6261000.0,369.7184,85035.0,,0.0,,0.0,38.37,1734500.0,2696.0,1999951.0,284.4322,1174767.0,6.73,1714300.0,,0.0,18.482,8616000.0,,0.0,2610.0,304.0,17.165,1028000.0,581.8032,397775.0,56.12,1293800.0,,0.0,35.0,1400.0,36.39,2617700.0,28.79,712400.0,879.0,1821.0,42.17,4359600.0,1.639,496750.0,64.85,1156400.0,9.09,35448800.0,,0.0,63.78,3881500.0,2.287,9745000.0,61.81,3131500.0,15.55,2180500.0,289.9,12809934.0,6.065,4162000.0,14.19,2031800.0,36.3636,11000.0,41.26,5131100.0,32.8721,291925.0,10.0625,656000.0,40.0445,19336193.0,28.72,2158600.0,,0.0,35.24,1206700.0,571.838,3893071.0,2.2294,2268800.0,42.72,799400.0,1035.7251,518822.0,24.71,115600.0,39.43,642400.0,19.04,4733600.0,,0.0,,0.0,16.14,6911409.0,26.45,35293400.0,4.205,688000.0,5.6778,21191400.0,7.08,4122400.0,,0.0,9.5425,6209200.0,25.96,5459800.0,,0.0,261.3,218837.0,140.0,400000.0,35.51,10334500.0,73.93,8997600.0,803.5,56923.0,,0.0,40.08,3252800.0,13.81,11060200.0,,0.0,,0.0,55.98,2565018.0,43.0787,9980668.0,1670.5649,56542.0,18.0797,21021633.0,,0.0,60.49,6149600.0,,0.0,7.7089,6640200.0,,0.0,,0.0,25.25,1307200.0,43.28,1955819.0,1104.0,5826300.0,57.45,1508000.0,12.85,5272100.0,13.105,4439831.0,25.6615,4851523.0,34.39,12195200.0,1319.0,143555.0,55.53,988800.0,19.8033,3737400.0,363.4,65371.0,30.8561,5757912.0,,0.0,112.0333,1143252.0,31.1036,2257078.0,,0.0,180.0,282142.0,13.83,663200.0,40.1451,6203714.0,355.6,2374418.0,121.0128,12726.0,4.379,1829240.0,38.3319,2112650.0,9.823,18806801.0,,0.0,48.96,2082067.0,31.605,898600.0,65.12,11050000.0,2.64,1158400.0,18.53,4998600.0,11.3384,26729287.0,43.29,1830000.0,43.84,1553800.0,,0.0,395.3,376963.0,,0.0,35.85,904900.0,79.55,899800.0,34.09,2146100.0,31.845,3276000.0,46.2409,499113.0,50.1045,13505.0,63.4,5141200.0,246.7,20525390.0,31.69,2461400.0,49.13,3359300.0,37.7,1190202.0,4.13,32364048.0,27.74,4091198.0,17.32,11049868.0,,0.0,186.5,36866.0,24.0125,7152455.0,46.285,4117800.0,213.0,29556.0,,0.0,100.09,1484000.0,39.37,4154300.0,22.5966,2345665.0,3.349,148150.0,41.91,39400.0,26.95,666700.0,51.0,479080.0,,0.0,91.75,270700.0,37.41,2633200.0,39.6,1626400.0,22.0,670200.0,8.3342,2738400.0,53.2,219515.0,31.0699,8261425.0,37.83,1642300.0,45.6,1475250.0,647.5,2026116.0,13.04,614100.0,489.7089,2283017.0,13.9,91765400.0,,0.0,6.0425,9482400.0,289.0,682248.0,,0.0,39.895,21712000.0,72.7,574500.0,90.24,4458000.0,40.27,3697300.0,469.0,60106.0,110.0,1556200.0,63.99,1113100.0,,0.0,305.4959,3889634.0,261.0,46727.0,12.6775,5500068.0,26.57,220500.0,23.59,1219900.0,13.58,11406000.0,27.505,70400.0,155.0,274288.0,,0.0,107.5,100315.0,16.2868,114004.0,819.5,726676.0,73.82,443300.0,,0.0,,0.0,109.45,1766900.0,108.0,571060.0,1.721,1864000.0,,0.0,229.6854,22667.0,358.5,3541345.0,367.5,0.0,,0.0,75.74,1476100.0,,0.0,1180.0,27743.0,88.4205,25924408.0,,0.0,,0.0,,0.0,,0.0,259.4,31006.0,23.645,14502400.0,36.09,9006800.0,23.5111,1664550.0,46.5,3395545.0,,0.0,19.46,12484500.0,,0.0,86.1406,92760.0,702.0,121400.0,13.8812,263592319.0,13.9472,262345392.0,42.38,644300.0,306.4035,531092.0,22.555,1634800.0,468.0,691421.0,122.2425,4177534.0,38.05,2295400.0,,0.0,174.41,8396100.0,44.2,625560.0,1302.5135,6708983.0,108.88,538000.0,30.21,9982800.0,38.06,1344500.0,108.1,5747261.0,5.48,20073200.0,,0.0,,0.0,32.32,11804400.0,42.285,742796.0,39.33,1082900.0,627.0,91593.0,205.5,429614.0,84.2,227970.0,117.7,674947.0,28.14,10372500.0,,0.0,617.5,129547.0,337.0,124155.0,257.2,384070.0,,0.0,,0.0,1747.3815,577602.0,36.66,474480.0,29.3,548036.0,210.5901,2196659.0,18.67,1797600.0,39.9678,8725986.0,,0.0,24.0963,33297543.0,357.25,100593.0,10.465,1708800.0,674.5,40365856.0,22.8784,1173765.0,212.75,67822.0,14.4,10285800.0,494.9443,550871.0,42.69,1343500.0,639.0,196376.0,,0.0,50.72,134735.0,47.9,2109200.0,,0.0,80.7,1250065.0,311.5774,179261.0,,0.0,137.5,46427.0,245.5,3944664.0,6.212,30259308.0,122.8776,6976088.0,,0.0,22.098,3467500.0,359.7561,288054.0,285.5,45746.0,28.655,843200.0,117.7,136682.0,32.56,268200.0,45.8,378400.0,4.949,31494166.0,415.5,443049.0,1560.4242,772963.0,,0.0,292.1,2747539.0,2040.0,2522368.0,759.4285,1270935.0,305.0,2411436.0,14.11,1850900.0,343.9574,2170709.0,7.258,17395247.0,114.2371,410886.0,22.43,54729000.0,34.74,3436200.0,,0.0,407.563,2706326.0,24.4774,9816412.0,8.53,9068696.0,43.899,58226.0,,0.0,,0.0,24.9723,1425319.0,2.601,68588239.0,38.4578,4113900.0,23.03,477600.0,,0.0,1463.0,212669.0,57.0,36589136.0,46.9,2749100.0,9.77,8341180.0,20.57,3787000.0,110.0,3039242.0,38.0241,4144954.0,163.5,351490.0,36.38,1623300.0,16.53,15593600.0,19.3322,5941134.0,6.03,626700.0,515.0,481753.0,142.0,337590.0,178.75,134752.0,174.5,259149.0,158.4,113010.0,407.9,141539.0,24.3,451400.0,1907.9009,1244410.0,52.45,1436460.0,64.75,9312500.0,44.94,35849200.0,,0.0,,0.0,,0.0,51.277,2264829.0,36.33,2309000.0,88.9478,289988.0,7.9,20819900.0,,0.0,228.5,8732209.0,,0.0,721.3407,47215.0,15.88,4129500.0,,0.0,30.66,5360300.0,666.5,90594.0,60.2972,2036353.0,,0.0,24.45,1572000.0,,0.0,27.31,17052600.0,10.625,17574600.0,,0.0,37.25,1636200.0,717.8666,1742247.0,47.037,758646.0,16.8386,16193662.0,84.95,21440924.0,63.5567,1351055.0,46.59,722900.0,44.71,274600.0,10.095,873200.0,64.2,339945760.0,36.26,5450700.0,118.25,873321.0,83.88,2092500.0,16.61,1512200.0,24.38,9807300.0,24.6,564900.0,3.634,28715000.0,472.9,2015828.0,682.1087,1531912.0,18.025,2399200.0,13.0,5795900.0,21.9,55172400.0,,0.0,299.8,152238.0,,0.0,13.54,1842900.0,24.468,7700000.0,54.12,531300.0,272.4171,3334464.0,27.9642,4004745.0,13.3304,4596723.0,28.687,6514359.0,87.11,898053.0,66.8,6363700.0,223.0,886920.0,14.28,4436000.0,64.01,1342300.0,30.33,1907700.0,,0.0,30.72,17918800.0,45.31,4643300.0,37.75,36851.0,46.72,229800.0,37.3619,5393791.0,193.8,508133.0,12.45,33618000.0,557.0,11747.0,53.86,441000.0,19.685,2077000.0,338.4536,8224002.0,16.05,83600.0,14.0201,2248676.0,87.9,412400.0,24.47,2930600.0,68.2358,3710590.0,520.2999,1494533.0,,0.0,310.0,518408.0,3.595,4460400.0,20.47,16961600.0,16.8333,135900.0,67.65,224117.0,,0.0,60.28,6392200.0,,0.0,22.68,307100.0,954.0,250275.0,353.2,206946.0,36.2691,12930643.0,,0.0,88.7789,5336401.0,20.77,10625000.0,29.37,12954600.0,35.93,438000.0,29.65,33987700.0,29.3081,3234805.0,92.0,41186.0,8.751,1168000.0,91.7668,2432707.0,83.04,288100.0,6.7676,5927135.0,108.36,120300.0,117.0523,1564585.0,560.5,83104.0,117.4,602963.0,874.0,185741.0,,0.0,820.5,4668.0,587.5,0.0,63.4714,12179.0,,0.0,7.635,962157.0,6.9967,6949500.0,34.31,732600.0,11.8175,10957200.0,49.72,8770300.0,,0.0,1.0339,33999000.0,610.6698,4975453.0,6.169,3842187.0,18.345,11069200.0,58.6733,1871610.0,11.37,15638531.0,,0.0,21.17,5763500.0,54.66,2841400.0,33.17,4908300.0,55.16,954300.0,45.82,4313600.0,0.4322,436252000.0,740.65,51400.0,479.123,12519788.0,,0.0,,0.0,,0.0,2070.0,976675.0,29.6899,1131691.0,,0.0,907.5,34853.0,4.917,1244025.0,20.1979,1481433.0,39.75,3276900.0,7.98,14087400.0,,0.0,78.68,747982.0,17.59,6466941.0,25.76,28837000.0,2.8027,22321500.0,,0.0,,0.0,270.0,3553.0,79.4712,5380553.0,,0.0,136.0,655734.0,414.6,1130634.0,37.7823,1220664.0,,0.0,,0.0,395.4166,18311.0,,0.0,32.34,3920500.0,28.7067,4030050.0,,0.0,42.87,2292200.0,285.0,627145.0,,0.0,30.09,3384400.0,66.26,7661200.0,,0.0,210.4226,1104260.0,16.7078,77922536.0,28.66,5912800.0,63.61,11732100.0,18.49,3930300.0,65.34,1521500.0,151.0,200970.0,,0.0,11.65,9363500.0,531.2434,10729.0,72.5,173036.0,53.2,367440.0,25.0,636100.0,28.78,1744600.0,,0.0,51.89,8034100.0,59.87,3476900.0,28985.0,642.0,767.2496,848979.0,23.3244,584135.0,37.44,904500.0,15.39,104100.0,23.26,169900.0,110.25,64655.0,32.715,1808800.0,134.0,0.0,26.3027,2219240.0,,0.0,437.7591,12942479.0,,0.0,92.93,1541000.0,,0.0,459.7,4745743.0,1005.0,3554306.0,,0.0,18.05,860700.0,542.0,2963071.0,30.895,790784.0,19.98,2438200.0,,0.0,40.19,12980800.0,24.5983,581959.0,,0.0,140.4,895722.0,856.5,55549.0,33.13,3411400.0,1067.0,133647.0,38.78,621500.0,25.4,495400.0,509.0,4481429.0,7.85,26987400.0,,0.0,60.32,524701.0,186.0,95506.0,3877.5,6190448.0,18.52,916500.0,3493.2329,1144198.0,84.72,717900.0,31.705,959200.0,105.15,39008.0,64.0,4089840.0,33.8,2017961.0,55.82,796600.0,4.4188,612563.0,,0.0,57.3,340200.0,144.3,1281180.0,13.395,8198000.0,207.2735,17576293.0,217.0,1211375.0,28.84,2736000.0,672.0,19626.0,128.0,3350293.0,45.966,6643450.0,23.98,849400.0,63.967,1590281.0,19.395,834094.0,142.5,87883.0,208.5,127823.0,9.088,92060938.0,55.646,2686107.0,35.34,3614286.0,35.69,1028400.0,327.6,5672935.0,12.645,24294400.0,18.45,8590700.0,,0.0,192.0,467910.0,236.47,1414341.0,,0.0,,0.0,257.4117,2799490.0,35.515,2760313.0,304.0205,4055996.0,493.3,1536567.0,155.0,0.0,1935.0,3434873.0,,0.0,21.95,2454600.0,62.8513,4301350.0,61.0,720000.0,62.21,11762400.0,1156.0,2210440.0,120.6,5918375.0,468.0,354013.0,677.0,3022348.0,42.93,259600.0,22.81,2042400.0,100.5,2305300.0,33.03,2922400.0,133.0,103540.0,,0.0,79.5014,2298950.0,35.87,1019200.0,,0.0,122.4,613521.0,1471.0764,61111.0,24.785,5205400.0,22.25,2226284.0,485.4848,4795785.0,4.92,9540.0,1087.0,4999883.0,,0.0,,0.0,1648.7147,6386508.0,33.58,244000.0,260.0,564681.0,,0.0,9.2304,8502.0,17.67,3224700.0,7.198,8824658.0,45.37,3975300.0,16.22,1045000.0,42.8,1712962.0,,0.0,336.1,205041.0,1170.0,871201.0,8.75,0.0,59.1,1359600.0,16.05,5484000.0,820.0,148266.0,16.605,374068.0,,0.0,57.96,2681700.0,,0.0,29.09,5040000.0,19.8338,27038728.0,42.8,1253000.0,525.4665,1256256.0,,0.0,320.8596,3096357.0,52.12,187200.0,41.75,114800.0,,0.0,16.525,183600.0,28.17,2561400.0,114.6,2338340.0,290.75,12723.0,24.9,121797.0,11.09,3958200.0,32.12,5057300.0,,0.0,53.37,4685500.0,,0.0,128.0,57427.0,,0.0,10.8075,11494800.0,17.39,242700.0,50.73,2422800.0,785.0,78551.0,14.14,1840700.0,759.0221,1028874.0,9.1967,28200.0,38.65,3177400.0,,0.0,,0.0,14.295,1186400.0,,0.0,55.0,1374500.0,,0.0,54.06,3218200.0,157.4,446539.0,548.2764,9954986.0,,0.0,18.44,8164500.0,21.6256,6644130.0,,0.0,42.435,6065430.0,10.38,1011900.0,38.65,31975044.0,24.79,16894900.0,22.28,2470400.0,19.15,166500.0,19.6,4990600.0,,0.0,70.7016,8072733.0,17.79,1600800.0,35.17,1276900.0,,0.0,21.97,288800.0,1914.0,3749245.0,,0.0,32.72,10825800.0,36.455,6323000.0,63.77,4127800.0,8.46,1103400.0,,0.0,,0.0,26.19,7370300.0,248.6,698553.0,542.0,2119686.0,22.1875,15611600.0,888.0,31933.0,,0.0,,0.0,24.7214,3197453.0,18.9122,12482649.0,,0.0,49.73,1451600.0,,0.0,155.2482,78392058.0,158.0,528762.0,71.15,425512.0,68.5974,2582016.0,28.02,628600.0,26.37,1949500.0,41.71,1413200.0,,0.0,271.8752,4646879.0,55.5556,1219587.0,22.66,6586500.0,391.953,1205747.0,28.5681,16000934.0,21.935,743000.0,66.91,1182300.0,,0.0,17.0976,4051186.0,,0.0,31.5117,6352120.0,24.945,1001400.0,958.5,783347.0,46.31,1346600.0,30.86,36135600.0,,0.0,223.859,226042.0,34.36,2415400.0,18.6436,6081084.0,18.5267,26096700.0,,0.0,641.0,5626981.0,,0.0,7.603,1645650.0,13.86,7207600.0,20.915,268600.0,1305.8666,662978.0,83.5232,222687.0,691.0,70981.0,45.0,885700.0,75.81,3633000.0,21.08,1646400.0,66.5,19748800.0,,0.0,,0.0,27.261,5151847.0,,0.0,56.3592,1023614.0,29.41,123100.0,,0.0,,0.0
2010-03-25,151.4369,319289.0,24.7139,6941350.0,,0.0,2711.4768,4364268.0,8.0946,542284400.0,,0.0,291.7967,2520392.0,978.5,672068.0,37.97,2442019.0,,0.0,25.6789,17738224.0,28.9044,803442.0,12.7448,8859071.0,8.3622,1787400.0,41.52,4643600.0,11.2975,3805344.0,35.87,6566400.0,28.94,5233800.0,28.26,6065500.0,1311.0,503915.0,38.6128,4693363.0,40.025,1102840.0,29.49,2625000.0,,0.0,25.29,1730700.0,10.76,15058400.0,26.605,5430800.0,,0.0,443.3,112006.0,97.05,1568516.0,45.3248,1298186.0,34.51,29454700.0,15.265,3346628.0,33.67,1433700.0,,0.0,25.17,569800.0,31.51,3886000.0,41.83,455100.0,,0.0,19.35,270500.0,31.56,5614700.0,,0.0,,0.0,91.0,2447178.0,348.0,1162013.0,13.16,38278400.0,,0.0,9.03,15824100.0,17.6311,1717875.0,59.26,8863000.0,44.7,2345800.0,42.46,11561400.0,6.7365,324192000.0,,0.0,1020.0,1685002.0,,0.0,42.59,1145700.0,8.57,1921200.0,99.07,4599100.0,,0.0,68.1776,1313307.0,5.2438,21110400.0,,0.0,,0.0,67.87,364400.0,,0.0,496.25,157087.0,269.6,812507.0,536.0,102636.0,45.6234,1341109.0,,0.0,28.38,244100.0,29.55,330850.0,,0.0,379.4466,16545104.0,88.37,919200.0,1.965,5835000.0,34.98,1166500.0,21.51,1274300.0,6.31,1285100.0,41.42,8716200.0,3011.0,3135386.0,173.93,368000.0,72.49,5431000.0,381.0,10670263.0,504.3335,4931970.0,17.74,315304700.0,320.0,105912.0,,0.0,13.295,2519200.0,337.2592,51697798.0,45.34,3366876.0,2278.0,7798177.0,31.8957,6020622.0,49.805,3068712.0,,0.0,,0.0,10.0542,24824954.0,42.66,30641200.0,291.8,3696656.0,,0.0,76.9463,957965.0,44.68,347718.0,37.41,3882300.0,110.2,1461034.0,15.3173,720750.0,63.76,880000.0,10.7,71690.0,178.0,52455.0,177.7,959120.0,58.27,2407000.0,30.84,6311100.0,863.82,293337.0,255.03,2304600.0,44.87,7552600.0,3.05,130600.0,225.41,486500.0,469.4,2845945.0,,0.0,34.04,2624975.0,26.78,13528300.0,115.3346,177739.0,43.515,1829241.0,38.5,1374000.0,58.73,4021093.0,,0.0,740.0,492787.0,,0.0,213.3,1249482.0,635.0,28204734.0,,0.0,21.54,638000.0,738.0,1445663.0,69.9938,0.0,184.0,153207.0,81.7,5460900.0,8.93,1067200.0,314.0,135687.0,609.5,818512.0,,0.0,6.96,86609400.0,125.6,20431112.0,129.6,6091348.0,408.0,49588.0,9.7612,498816.0,765.0,700610.0,14.4161,5803409.0,76.73,1353700.0,335.7,414101.0,,0.0,42.7,97149430.0,35.975,1768283.0,19.4086,12670614.0,35.75,2736000.0,36.455,1549268.0,,0.0,62.14,11361900.0,52.67,1706000.0,783.0,1056861.0,53.8362,1434448.0,,0.0,14.45,5807300.0,368.711,269423.0,,0.0,,0.0,36.88,4050500.0,2746.0,879687.0,295.6597,1509522.0,6.64,2763900.0,,0.0,18.006,9700000.0,,0.0,2620.0,1529.0,16.835,1484800.0,582.1536,382015.0,55.65,1779900.0,,0.0,34.5,91000.0,36.1,3769200.0,28.86,776700.0,882.5,6435.0,41.705,5516600.0,1.646,264060.0,64.77,997100.0,9.22,50792000.0,,0.0,63.97,2848500.0,2.2996,24780000.0,61.56,2615600.0,15.43,2498600.0,293.0,15717605.0,6.0275,3335600.0,14.13,1783400.0,36.3636,0.0,42.05,6346700.0,34.428,990622.0,9.9225,812400.0,39.2822,13804108.0,28.6,2623700.0,,0.0,34.87,1691300.0,585.098,5893754.0,2.21,1806400.0,43.08,839900.0,1043.8947,167598.0,24.84,81200.0,39.51,441200.0,18.9925,5840800.0,,0.0,,0.0,16.605,10305408.0,26.43,35137800.0,4.156,516000.0,5.6867,30698100.0,7.055,4846400.0,,0.0,9.2375,7662400.0,25.73,5899400.0,,0.0,263.7,279359.0,137.0,100000.0,36.42,15189400.0,73.8,10510300.0,802.0,328165.0,,0.0,40.26,6430700.0,14.2,17938500.0,,0.0,,0.0,56.33,1325103.0,44.5234,9329371.0,1669.703,60041.0,17.7938,22882222.0,,0.0,60.2,5452100.0,,0.0,7.5811,5641200.0,,0.0,,0.0,24.43,367900.0,43.61,1416655.0,1116.0,2734765.0,57.95,1482600.0,12.97,6170100.0,13.12,7956536.0,25.6985,6306920.0,35.09,32705900.0,1326.0,142838.0,55.44,979600.0,19.7133,3989400.0,365.0,272544.0,30.5738,4806495.0,,0.0,114.5,2249667.0,30.9561,2479355.0,,0.0,180.25,37108.0,13.97,1296800.0,39.9484,2953127.0,383.4,7159017.0,121.3762,1375.0,4.3895,1965100.0,38.034,1382505.0,9.877,18463547.0,,0.0,48.9,1783367.0,31.475,962400.0,62.93,6915500.0,2.5325,1410800.0,18.56,4655500.0,11.5993,76668530.0,43.1,1931100.0,43.84,1651600.0,,0.0,398.1,374900.0,,0.0,35.9,1639400.0,79.97,769200.0,33.83,1861300.0,31.695,2484400.0,46.373,387660.0,51.706,233189.0,63.59,3414400.0,251.4,8937379.0,31.475,2379200.0,49.49,4452200.0,37.955,943787.0,4.15,40569799.0,28.47,6325647.0,17.46,11699167.0,,0.0,186.5,0.0,24.4702,13407918.0,44.71,6803200.0,213.25,73592.0,,0.0,98.95,953700.0,39.5,4088900.0,22.2156,4452704.0,3.306,272630.0,42.02,37800.0,27.09,1764000.0,51.5,229448.0,,0.0,91.12,482200.0,37.23,3442000.0,39.695,3907400.0,21.83,756600.0,8.2467,6229200.0,54.65,521745.0,30.8773,8721562.0,37.2,1963600.0,45.76,1834450.0,651.0,1327194.0,12.9,854100.0,492.9816,2269155.0,13.8,88909300.0,,0.0,6.0037,9670400.0,291.8,690903.0,,0.0,38.955,26994800.0,72.23,410900.0,90.94,5720000.0,39.01,4345800.0,468.9,68082.0,111.1,1429110.0,62.65,1237600.0,,0.0,308.5126,1644115.0,263.0,16797.0,12.5725,4212236.0,26.35,230000.0,23.39,1805200.0,13.41,22618200.0,27.52,145800.0,155.0,33448.0,,0.0,106.9,185183.0,16.5796,93350.0,827.5,549887.0,74.11,740100.0,,0.0,,0.0,112.05,2080100.0,110.0,365050.0,1.72,1435000.0,,0.0,236.0655,24685.0,355.5,1663416.0,367.5,0.0,,0.0,76.22,2168100.0,,0.0,1163.0,493.0,87.7016,20379692.0,,0.0,,0.0,,0.0,,0.0,262.0,24246.0,22.975,40254200.0,35.575,8410000.0,23.4444,1481175.0,47.07,4088188.0,,0.0,19.69,16407200.0,,0.0,87.2805,89414.0,696.5,117757.0,14.0195,157825359.0,14.0861,157078764.0,42.3,667100.0,306.4035,502195.0,22.725,1335400.0,486.3,707366.0,121.2464,1665123.0,39.02,4617400.0,,0.0,174.9,9534300.0,44.1,495720.0,1304.5282,6130631.0,108.75,513100.0,29.57,14175800.0,38.1,1809500.0,108.5,3340348.0,5.5,25154200.0,,0.0,,0.0,32.62,12956600.0,41.935,1194976.0,39.33,610500.0,631.5,70926.0,205.0,145350.0,84.3,477510.0,118.1,897928.0,27.85,14156600.0,,0.0,624.5,442790.0,350.0,140356.0,257.4,415713.0,,0.0,,0.0,1765.1886,620707.0,36.92,514219.0,29.305,589647.0,217.6097,1220391.0,18.52,3506700.0,39.842,6706193.0,,0.0,24.2961,37032355.0,365.0,85071.0,10.415,2067600.0,694.7,45360232.0,22.6667,1703910.0,215.5,28175.0,14.54,14073100.0,491.2143,542865.0,42.64,1624900.0,631.0,296745.0,,0.0,50.37,194200.0,47.87,1740500.0,,0.0,80.15,5208092.0,316.2983,497787.0,,0.0,137.0,25976.0,253.9,9862679.0,6.333,30178144.0,123.5564,7952947.0,,0.0,21.98,3265000.0,369.7311,356409.0,300.0,59302.0,28.615,379200.0,121.0,141506.0,32.2,449100.0,45.78,619100.0,5.016,30647529.0,418.4,695854.0,1592.5822,652919.0,,0.0,296.5,4930924.0,2061.0,2399023.0,764.0,720104.0,299.9,6433730.0,13.92,1781200.0,350.2178,1914152.0,7.438,24245927.0,114.437,343790.0,22.35,52428700.0,34.4,3036900.0,,0.0,408.6566,2490808.0,23.5435,8415184.0,8.39,4007784.0,40.6564,567385.0,,0.0,,0.0,25.0462,1434083.0,2.6337,57513579.0,38.0067,4653900.0,23.04,629500.0,,0.0,1469.0,243355.0,59.55,52368134.0,46.79,2781100.0,9.947,10444905.0,20.6,4963100.0,113.5,3174757.0,37.5609,1928186.0,167.4,432920.0,35.76,1408600.0,16.44,5816500.0,19.1397,6428912.0,6.1,155300.0,525.0,504534.0,144.4,76270.0,179.0,260326.0,178.7,221373.0,160.1,223410.0,412.5,177847.0,24.24,417800.0,1941.1783,379507.0,53.3,1403410.0,64.57,10496600.0,44.94,45019400.0,,0.0,,0.0,,0.0,50.9296,2652596.0,36.13,2283000.0,90.0631,328402.0,7.93,23956200.0,,0.0,225.8,20782636.0,,0.0,721.3407,48648.0,16.06,4768700.0,,0.0,30.88,4207300.0,669.0,54190.0,60.441,3352619.0,,0.0,24.51,1288000.0,,0.0,27.4,16638800.0,10.62,12291600.0,,0.0,37.1,1638500.0,725.3333,2870682.0,47.1605,638523.0,17.1813,9665266.0,85.65,18935322.0,64.3471,1246411.0,46.13,693900.0,44.47,181400.0,9.925,1489400.0,64.91,210865168.0,35.98,5852200.0,117.75,1186676.0,83.53,1531900.0,16.595,1204800.0,24.34,12777600.0,23.47,3079700.0,3.704,38262000.0,486.4,1070799.0,681.1876,1115127.0,19.7,10992400.0,13.07,6766100.0,20.93,43210800.0,,0.0,304.0,97540.0,,0.0,13.67,2537600.0,24.609,13145000.0,53.82,624100.0,291.1796,4220216.0,28.4166,18396997.0,13.2953,3942260.0,29.1236,7286396.0,87.51,702733.0,66.9,5705600.0,226.1,638050.0,14.25,4237800.0,64.17,1484000.0,30.51,2526200.0,,0.0,30.8,14827800.0,44.98,5077300.0,37.0,228001.0,46.51,381800.0,37.5312,6387434.0,200.6,814618.0,11.97,28277500.0,555.0,35295.0,53.02,753500.0,19.015,5215000.0,344.7195,15586338.0,16.01,77200.0,14.1892,2438877.0,84.27,1515000.0,24.47,3678600.0,67.6672,5911230.0,516.1199,1590742.0,,0.0,315.6,406969.0,3.6125,5902800.0,20.52,14844200.0,16.4067,147600.0,67.5,637766.0,,0.0,58.44,4787700.0,,0.0,22.9,360300.0,970.0,181952.0,362.0,181236.0,36.0496,13808029.0,,0.0,89.954,2457924.0,20.44,17256000.0,28.91,21705900.0,35.84,595700.0,30.01,73168700.0,29.2677,7510946.0,92.0,159741.0,8.63,836000.0,93.6308,3352666.0,82.45,606700.0,6.6505,6750455.0,109.42,135200.0,119.0625,2126970.0,564.0,67218.0,119.0,820958.0,886.0,249598.0,,0.0,819.5,7122.0,605.0,0.0,64.8431,30986.0,,0.0,7.78,2479684.0,6.99,6603000.0,34.505,519800.0,11.8625,10774800.0,48.35,9640200.0,,0.0,1.0506,83496000.0,621.7904,5028473.0,6.1336,3191685.0,18.3925,11321600.0,58.7094,1736469.0,11.53,17641793.0,,0.0,20.32,5807500.0,54.7,2887700.0,32.62,6013700.0,55.98,1799700.0,44.88,5180200.0,0.4335,495184000.0,745.45,39900.0,491.0769,14875559.0,,0.0,,0.0,,0.0,2174.0,2926302.0,29.5736,1038398.0,,0.0,907.5,0.0,4.9096,1219050.0,19.9877,1356248.0,39.77,3067300.0,8.0,11118200.0,,0.0,78.93,572508.0,17.805,6120329.0,26.04,54350900.0,2.7973,17511000.0,,0.0,,0.0,267.5,6622.0,78.0916,7057689.0,,0.0,138.7,698716.0,412.4,5057200.0,37.8037,591257.0,,0.0,,0.0,394.8749,26206.0,,0.0,31.07,8069400.0,28.96,6242850.0,,0.0,42.98,2780200.0,288.6,325065.0,,0.0,29.35,5960600.0,66.55,6246600.0,,0.0,210.2915,804772.0,16.4991,50807754.0,29.18,6958500.0,63.62,8203200.0,18.59,11640500.0,64.79,1839800.0,151.25,200095.0,,0.0,11.61,6656900.0,531.2434,2313.0,72.5,411872.0,54.8,505340.0,24.34,1318100.0,28.89,1629400.0,,0.0,51.72,6076200.0,59.93,5465700.0,29250.0,246.0,779.2496,567080.0,23.2169,668114.0,37.28,851100.0,14.92,179900.0,23.1,360300.0,113.75,118492.0,32.345,2106600.0,134.0,0.0,25.8557,3024157.0,,0.0,441.9006,7793212.0,,0.0,92.1,1660400.0,,0.0,469.7,2207398.0,1036.0,2671799.0,,0.0,17.9,760900.0,545.0,1072864.0,31.83,1373186.0,19.49,2351800.0,,0.0,42.19,67289200.0,24.8236,716099.0,,0.0,141.5,798152.0,862.5,28447.0,33.25,2217200.0,1068.0,143771.0,39.05,787600.0,26.56,878900.0,526.0,5760000.0,7.69,35378100.0,,0.0,61.72,914661.0,187.5,29530.0,3882.0,5383310.0,18.4933,986700.0,3532.3291,1337246.0,84.65,671600.0,31.595,713800.0,103.3,98980.0,65.8,23115620.0,35.53,3940498.0,55.92,1108400.0,4.3062,1471669.0,,0.0,56.85,316500.0,144.1,940260.0,13.435,7839200.0,207.9599,12089410.0,218.7,945739.0,28.76,2519300.0,659.0,25740.0,128.9,4909905.0,46.1108,6254781.0,23.9,1186900.0,64.5849,2622924.0,19.96,1838409.0,146.25,176793.0,214.25,99897.0,9.3387,85882484.0,56.0239,2881452.0,35.755,4145539.0,34.81,2673900.0,330.6,4925031.0,12.105,37962200.0,18.72,11928700.0,,0.0,192.75,95601.0,237.49,1722476.0,,0.0,,0.0,259.4104,2988190.0,35.73,2718639.0,307.5578,2921148.0,501.0,1093553.0,155.0,0.0,1928.0,3236516.0,,0.0,22.1333,5168100.0,64.4237,4706078.0,60.6,547800.0,60.76,12399200.0,1155.0,1952559.0,122.0,1672150.0,487.5,461152.0,679.5,1215266.0,42.61,208700.0,22.55,1023400.0,102.6,939112.0,33.01,3877800.0,135.5,172300.0,,0.0,80.461,3248315.0,35.71,1181600.0,,0.0,122.0,1077221.0,1474.3071,64113.0,24.37,5433400.0,22.25,0.0,489.5339,1847246.0,4.9,4716.0,1126.0,4130753.0,,0.0,,0.0,1692.7294,6889592.0,34.23,482700.0,259.9,406073.0,,0.0,9.4676,1296.0,17.2,3799700.0,7.41,6877062.0,46.06,5512000.0,16.18,1196500.0,43.375,1716398.0,,0.0,330.2,211222.0,1190.0,618721.0,8.75,0.0,57.92,1605800.0,16.32,5555200.0,828.5,64749.0,16.81,562439.0,,0.0,57.68,1713400.0,,0.0,29.01,3569100.0,19.7508,31899132.0,42.66,2015400.0,530.2499,1649422.0,,0.0,325.7616,786932.0,52.21,259900.0,41.22,210800.0,,0.0,16.49,492400.0,27.88,3362000.0,116.1,3114450.0,290.75,24698.0,25.23,217902.0,11.19,5553600.0,32.29,5651100.0,,0.0,53.45,3540700.0,,0.0,130.0,69361.0,,0.0,10.88,13332400.0,17.56,278000.0,50.4,3069700.0,789.0,74429.0,13.88,1913050.0,766.5933,1085950.0,9.1667,15300.0,38.7,2967700.0,,0.0,,0.0,14.08,1447200.0,,0.0,55.22,1547300.0,,0.0,54.08,4123700.0,155.1,641574.0,553.0264,9349576.0,,0.0,18.21,5439900.0,21.3901,6619600.0,,0.0,42.675,5216500.0,10.18,1252200.0,39.12,15564469.0,24.79,11306500.0,21.77,4974900.0,18.9,136900.0,19.66,7739000.0,,0.0,71.9391,5701331.0,17.97,2194000.0,35.18,868100.0,,0.0,22.72,545300.0,1930.0,2228811.0,,0.0,33.12,14786200.0,36.335,7964200.0,63.65,4120000.0,8.41,1027800.0,,0.0,,0.0,26.17,10567700.0,250.0,825981.0,557.0,3837910.0,22.6025,20353600.0,902.5,87590.0,,0.0,,0.0,25.0588,3401571.0,18.1627,14255476.0,,0.0,48.26,2447100.0,,0.0,153.4757,133727429.0,157.25,586805.0,70.28,541083.0,66.172,3597575.0,28.0,230300.0,26.08,3456900.0,41.55,1207800.0,,0.0,275.8442,4440614.0,55.4071,1436323.0,22.26,5504600.0,393.4101,630622.0,28.4274,14419510.0,21.76,746600.0,66.98,1187500.0,,0.0,17.0669,3922806.0,,0.0,30.7483,7590316.0,24.8,1837600.0,958.5,564951.0,46.27,1244700.0,31.06,47424300.0,,0.0,233.4873,581162.0,34.27,2169900.0,18.505,10525638.0,18.5367,29379300.0,,0.0,647.0,15722911.0,,0.0,7.6385,2543738.0,13.55,9146800.0,20.745,210600.0,1324.7673,478639.0,84.4503,219743.0,695.0,38010.0,44.16,1123600.0,74.41,3156500.0,21.06,2143600.0,66.3,21095600.0,,0.0,,0.0,27.3544,4844297.0,,0.0,55.8058,1367634.0,29.03,178800.0,,0.0,,0.0
2010-03-26,153.2666,353256.0,24.5422,4705808.0,,0.0,2729.5403,4016008.0,8.2464,640875200.0,,0.0,292.9142,2172579.0,982.0,931392.0,37.535,1723020.0,,0.0,25.3814,25017716.0,28.8868,474193.0,12.5378,6421895.0,8.3656,2070000.0,42.4,6528800.0,11.324,4077655.0,35.51,6049100.0,28.49,5712500.0,28.42,6438700.0,1315.0,222123.0,38.8411,2178793.0,40.055,764027.0,29.5,2764500.0,,0.0,25.63,2368600.0,10.86,8682500.0,26.735,4811800.0,,0.0,443.2,210264.0,97.0,827088.0,45.1399,1269057.0,34.21,13033500.0,15.325,1511485.0,33.97,1416900.0,,0.0,25.09,410500.0,31.68,3098000.0,41.47,869000.0,,0.0,19.46,877300.0,32.2,6639500.0,,0.0,,0.0,92.25,3105625.0,346.9,902997.0,13.21,30090900.0,,0.0,9.02,12158100.0,17.7422,1452375.0,59.41,5627100.0,43.96,2515300.0,41.65,8362100.0,6.753,131314000.0,,0.0,1011.0,1610843.0,,0.0,42.58,1233900.0,8.5667,1320000.0,98.31,5131300.0,,0.0,68.7512,1183046.0,5.1825,18972800.0,,0.0,,0.0,68.23,445200.0,,0.0,503.0,66365.0,268.9,453885.0,534.5,79387.0,45.8571,1522290.0,,0.0,28.31,223900.0,29.575,27080.0,,0.0,379.9407,8668807.0,87.78,1355200.0,1.991,5250000.0,35.45,1479200.0,21.25,1035800.0,6.0,2312900.0,41.12,6821600.0,2994.0,2836202.0,174.22,308000.0,72.59,4933700.0,380.8,9746189.0,510.0646,3249906.0,17.9,220970700.0,323.3333,42144.0,,0.0,13.5,3182800.0,339.5224,37534069.0,45.25,3099878.0,2277.0,3696561.0,31.7382,5802096.0,49.1752,3223691.0,,0.0,,0.0,10.0254,41419835.0,43.16,10669700.0,293.2,1868841.0,,0.0,76.5951,1024590.0,44.69,292770.0,36.9867,4317000.0,108.8,723466.0,15.2773,880125.0,63.84,805400.0,10.55,74340.0,178.75,82068.0,177.5,1757110.0,58.15,1347000.0,30.9,5918200.0,862.2655,239906.0,252.11,783300.0,44.87,5814900.0,3.07,222200.0,219.27,538100.0,477.3,3881227.0,,0.0,34.2,2849826.0,26.69,12398200.0,112.6693,195084.0,43.565,1892912.0,38.68,1396010.0,58.72,2448494.0,,0.0,733.5,539812.0,,0.0,223.0,2093568.0,631.6,24089423.0,,0.0,21.37,546600.0,742.0,1140503.0,69.9938,0.0,182.0,75802.0,81.3,4816000.0,8.905,1091000.0,314.75,14770.0,612.0,226871.0,,0.0,7.01,24877500.0,124.5,23277360.0,129.3,2797191.0,405.5,18488.0,9.755,306704.0,781.0,414915.0,14.2591,4244237.0,76.19,1192300.0,343.9,1476980.0,,0.0,43.1,58727000.0,35.645,1689733.0,19.1751,12029399.0,35.42,2577400.0,36.275,983367.0,,0.0,62.44,7887300.0,52.76,1961500.0,793.5,500746.0,53.5637,979694.0,,0.0,14.95,5499800.0,375.2592,56716.0,,0.0,,0.0,37.04,2782200.0,2742.0,589919.0,296.5954,148421.0,6.62,1392500.0,,0.0,18.634,12353000.0,,0.0,2620.0,415.0,16.6225,3019200.0,580.0513,760349.0,55.56,1545600.0,,0.0,34.75,57800.0,35.9,2684000.0,29.0,727300.0,882.5,5887.0,42.22,5112200.0,1.649,301820.0,64.56,1023200.0,9.17,26237000.0,,0.0,63.14,3558500.0,2.2804,12365000.0,62.36,1880200.0,15.53,3102800.0,293.8,13867013.0,5.88,2544000.0,14.19,3173100.0,36.3636,0.0,41.92,4469800.0,34.6516,467823.0,9.505,5040800.0,38.8934,19689983.0,28.59,2554700.0,,0.0,34.92,1679700.0,580.1255,5109068.0,2.2031,2772800.0,42.64,677800.0,1046.1227,156060.0,25.36,97600.0,39.2,351800.0,18.7375,4206400.0,,0.0,,0.0,16.58,7016971.0,26.47,37524500.0,4.109,750000.0,5.6656,22098600.0,6.98,8132000.0,,0.0,9.1,10977600.0,25.545,4883400.0,,0.0,262.1,224041.0,144.5,6600.0,36.79,14978400.0,74.43,10411500.0,808.5,60016.0,,0.0,40.6,4921900.0,14.5,12418800.0,,0.0,,0.0,56.07,638129.0,44.9506,9001012.0,1667.119,80488.0,17.901,15223413.0,,0.0,60.56,4195800.0,,0.0,7.6517,5099400.0,,0.0,,0.0,24.99,793000.0,43.48,1397676.0,1112.0,3347065.0,57.89,1279000.0,13.13,4400800.0,12.99,5304021.0,25.7489,5620434.0,35.31,22909800.0,1362.0,183276.0,54.51,1097300.0,19.9033,2753700.0,371.4,190627.0,30.3916,4149781.0,,0.0,113.3,1529529.0,30.8824,3442305.0,,0.0,182.5,158251.0,13.79,462700.0,39.5908,3088824.0,370.9,3877472.0,121.3762,10594.0,4.365,1539640.0,38.0426,1321053.0,9.871,13784171.0,,0.0,49.26,1550000.0,31.31,984600.0,63.2,4784300.0,2.4575,1589200.0,18.85,5822200.0,11.553,27346810.0,43.49,1609700.0,44.18,1513200.0,,0.0,398.3,350705.0,,0.0,36.09,1093300.0,79.77,522400.0,34.02,1881700.0,31.96,3380800.0,46.3584,441539.0,53.0787,193721.0,63.05,3656500.0,242.4,13534522.0,31.685,1624200.0,49.8,4721800.0,37.875,1168972.0,4.1225,33071451.0,28.27,3635494.0,17.41,8932721.0,,0.0,189.0,64300.0,24.1938,10795467.0,44.795,7181600.0,213.0,44866.0,,0.0,96.45,1181700.0,39.35,2853700.0,21.9325,5092899.0,3.318,133980.0,42.45,37800.0,27.02,1231400.0,51.625,443624.0,,0.0,89.81,594900.0,37.285,2515800.0,40.14,2699200.0,21.96,472500.0,8.1842,5677200.0,53.75,342585.0,30.806,4386998.0,36.67,2779400.0,45.88,2250500.0,660.0,8415115.0,13.0,697600.0,502.4725,2278176.0,13.86,60400400.0,,0.0,6.035,6006400.0,290.5,498689.0,,0.0,39.585,23495000.0,72.4,279500.0,91.35,3777100.0,38.79,2513100.0,467.0,49158.0,111.5,634930.0,62.56,723500.0,,0.0,308.1865,2879828.0,264.5,13764.0,12.6025,4474620.0,25.77,282900.0,23.66,2087200.0,13.2,21076100.0,27.52,139200.0,156.5,5000.0,,0.0,108.7,132605.0,16.33,192595.0,834.0,616057.0,73.43,408000.0,,0.0,,0.0,116.5,3825100.0,110.0,312225.0,1.705,3375000.0,,0.0,242.4457,6100.0,359.3,1451488.0,367.5,52801.0,,0.0,76.92,1644700.0,,0.0,1170.0,875.0,87.8933,17607011.0,,0.0,,0.0,,0.0,,0.0,260.3,24469.0,22.67,23744600.0,35.24,5831000.0,23.4044,1543050.0,47.145,2718069.0,,0.0,19.79,14425200.0,,0.0,89.723,156127.0,695.0,14671.0,14.0147,108252241.0,14.0813,107740152.0,41.88,623000.0,310.3577,416612.0,22.8,1681600.0,487.7,352803.0,122.5141,1354146.0,39.94,2049600.0,,0.0,172.87,11811500.0,45.0,369150.0,1284.3811,8335757.0,109.05,303800.0,29.36,12483100.0,38.41,1676400.0,108.8,2280242.0,5.47,23286100.0,,0.0,,0.0,32.75,12346300.0,40.71,1314703.0,39.34,507300.0,632.5,64106.0,206.25,32261.0,83.8,191100.0,118.0,714613.0,27.97,10766900.0,,0.0,628.0,713666.0,344.0,45822.0,258.6,273214.0,,0.0,,0.0,1786.1919,527351.0,36.56,567697.0,29.295,304795.0,223.6829,812306.0,18.26,2262500.0,40.0757,4958614.0,,0.0,24.2598,31326313.0,368.5,82432.0,10.4875,2565600.0,687.7,26467586.0,22.6706,1612110.0,215.5,14733.0,14.6,11139300.0,487.9147,367624.0,42.49,970700.0,625.5,284676.0,,0.0,50.05,192304.0,47.2,1612400.0,,0.0,80.4,1296137.0,319.4455,143846.0,,0.0,138.5,14615.0,251.5,7580780.0,6.303,18223070.0,123.5755,5806137.0,,0.0,22.216,3185500.0,366.3186,377216.0,312.0,46206.0,27.94,684600.0,121.0,324753.0,32.82,371900.0,45.65,595200.0,5.05,19227337.0,416.3,574804.0,1601.7701,475326.0,,0.0,295.3,2033785.0,2051.0,2118139.0,766.2857,466725.0,293.1,5485327.0,14.07,2001500.0,356.7545,855236.0,7.405,14827448.0,114.9367,272253.0,22.24,45700500.0,34.24,2977400.0,,0.0,408.6566,1549390.0,23.338,9744027.0,8.33,5181452.0,40.6564,83917.0,,0.0,,0.0,24.9815,997820.0,2.6337,48653788.0,38.0,4177800.0,22.68,729100.0,,0.0,1470.0,266669.0,58.7,29456192.0,47.23,3180000.0,9.9,3793870.0,21.07,5222300.0,118.5,6243026.0,37.1142,1519554.0,165.4,181260.0,35.64,1544900.0,16.37,4297400.0,19.1865,4282995.0,6.3,2746400.0,532.0,495500.0,147.6,231840.0,178.0,118950.0,177.5,278979.0,161.2,110695.0,414.5,163104.0,24.18,442200.0,1945.6152,452282.0,53.05,1313320.0,64.38,9450400.0,45.02,39727000.0,,0.0,,0.0,,0.0,50.4789,2066739.0,35.8,2726100.0,89.7564,341883.0,7.86,17553600.0,,0.0,223.0,12248266.0,,0.0,723.3556,67082.0,16.1,5636200.0,,0.0,30.41,4017900.0,677.5,80201.0,60.2205,2709923.0,,0.0,25.01,1667900.0,,0.0,27.325,16276800.0,10.605,10534400.0,,0.0,37.24,2075600.0,730.1333,3205212.0,47.5556,1003793.0,17.4193,10806491.0,85.15,19171388.0,64.9313,1236634.0,46.2,522700.0,44.64,348600.0,9.81,1651400.0,64.05,138723376.0,35.42,8199200.0,118.75,403926.0,84.24,1674200.0,16.58,2643800.0,24.48,12185400.0,23.575,815164.0,3.65,19612000.0,483.0,2193554.0,677.9636,846010.0,20.285,5041600.0,13.05,9135200.0,21.89,53852400.0,,0.0,304.0,87885.0,,0.0,13.73,1580200.0,24.624,10836000.0,53.64,212400.0,290.909,837425.0,29.3025,8491926.0,13.348,3171265.0,29.0945,5594493.0,87.2,875646.0,67.26,5984100.0,229.3,755373.0,14.215,3395400.0,63.62,1739400.0,30.26,2157800.0,,0.0,30.63,17103100.0,44.49,5369300.0,38.0,94735.0,46.75,428600.0,37.6649,5156263.0,205.6,1177704.0,12.46,31861100.0,557.5,52583.0,53.13,379500.0,18.815,1930000.0,352.3145,12797926.0,16.2,49000.0,13.9791,3597128.0,83.37,1038100.0,24.58,2544900.0,67.7258,4563099.0,510.3999,1504873.0,,0.0,313.5,266910.0,3.5992,7624800.0,20.42,11035400.0,16.1267,89100.0,67.3,14845881.0,,0.0,59.35,3814300.0,,0.0,22.09,455500.0,977.0,97822.0,358.6,86625.0,35.7156,14149782.0,,0.0,88.7384,3501132.0,20.03,13709400.0,28.85,18225900.0,35.76,643100.0,29.66,55595500.0,28.9847,6480124.0,92.75,82366.0,8.5,877000.0,95.2563,2420942.0,80.81,963200.0,6.6019,4919960.0,109.39,80000.0,120.4026,1249433.0,561.5,63660.0,119.8,786900.0,889.0,258379.0,,0.0,815.0,8566.0,615.0,0.0,63.1804,15908.0,,0.0,7.42,2719674.0,7.0167,6141000.0,34.39,334600.0,11.9525,10840000.0,49.38,6884300.0,,0.0,1.0614,54278000.0,617.4389,3826107.0,6.2004,14055272.0,18.4725,8661600.0,59.2064,1946763.0,11.57,16788238.0,,0.0,20.25,4812200.0,54.83,1909200.0,32.73,5679800.0,55.35,1609900.0,45.67,4033900.0,0.4335,344676000.0,750.22,33400.0,490.9692,10294642.0,,0.0,,0.0,,0.0,2197.0,1474223.0,29.8159,677198.0,,0.0,912.5,2505.0,4.9022,1497825.0,19.8302,1557504.0,39.81,2223000.0,7.93,11048500.0,,0.0,78.41,606872.0,17.69,6075732.0,25.69,58562200.0,2.802,15828000.0,,0.0,,0.0,269.0,3818.0,78.3024,8429000.0,,0.0,139.0,904856.0,415.8,481685.0,38.5773,565036.0,,0.0,,0.0,389.9999,4923.0,,0.0,31.21,4416700.0,29.1133,3722700.0,,0.0,42.97,1898500.0,291.6,322346.0,,0.0,29.11,3177700.0,66.59,5313400.0,,0.0,214.8773,2018013.0,16.2619,57108144.0,29.17,4691400.0,63.69,10630300.0,19.27,7779300.0,64.61,1659200.0,153.0,131945.0,,0.0,11.72,6266900.0,527.5153,670.0,73.5,245204.0,53.65,450140.0,24.31,730600.0,28.86,1393500.0,,0.0,52.12,5112400.0,59.57,3660000.0,29100.0,641.0,771.7496,422694.0,23.2639,604236.0,37.55,1572600.0,14.81,94800.0,22.97,297700.0,115.75,28552.0,33.035,2666800.0,134.0,200.0,25.688,2901976.0,,0.0,441.4865,10947868.0,,0.0,92.14,1428800.0,,0.0,466.0,2144890.0,1037.0,1244607.0,,0.0,17.73,868700.0,543.5,1002668.0,32.0,788535.0,19.41,1686100.0,,0.0,41.83,29773800.0,24.8772,632762.0,,0.0,135.0,2900990.0,863.5,54225.0,32.99,2289400.0,1070.0,123179.0,38.6,821000.0,26.23,355000.0,522.0,3948072.0,7.63,22603200.0,,0.0,61.98,555257.0,188.25,75555.0,3863.0,5089919.0,18.1067,988050.0,3540.1482,1168464.0,86.07,972700.0,31.48,473200.0,103.05,76130.0,67.5,22841740.0,35.545,3354491.0,55.43,1276600.0,4.2765,701156.0,,0.0,56.87,321200.0,144.3,654160.0,13.4025,11890800.0,207.6167,11440812.0,220.2,344081.0,28.97,2710300.0,651.5,16931.0,129.2,4173089.0,46.331,7617189.0,24.0,1114000.0,64.2859,2165763.0,19.575,1277680.0,144.0,224830.0,212.75,100657.0,9.3387,47774853.0,55.4173,2818600.0,35.29,4187774.0,34.83,1906900.0,329.1,2609227.0,12.295,20463600.0,18.76,13440500.0,,0.0,193.75,248755.0,237.15,962141.0,,0.0,,0.0,257.4117,2225167.0,35.74,1491301.0,310.7128,2900657.0,507.5,1802055.0,155.0,0.0,1925.5,2466461.0,,0.0,22.28,2663400.0,64.0306,4735257.0,59.87,718100.0,61.67,11645300.0,1151.0,737102.0,122.2,10012785.0,491.0,410911.0,674.5,1731561.0,42.8,312300.0,22.5,594300.0,103.6,639001.0,33.1,2678400.0,135.25,286618.0,,0.0,79.9718,2577137.0,35.62,1164700.0,,0.0,123.4,1126941.0,1496.9225,55351.0,24.575,5003200.0,22.25,542.0,488.3192,826971.0,4.98,13012.0,1102.0,2888213.0,,0.0,,0.0,1663.3864,5347764.0,34.02,311500.0,260.0,167159.0,,0.0,9.3158,185.0,17.33,2961900.0,7.34,6891159.0,46.16,3392700.0,16.01,1117000.0,43.075,1380452.0,,0.0,344.1,123575.0,1177.0,467643.0,8.75,0.0,58.61,1872600.0,15.96,5554900.0,828.0,70406.0,17.155,585199.0,,0.0,56.71,1950700.0,,0.0,29.17,4010800.0,19.8187,23911175.0,42.61,1554400.0,537.2499,1454276.0,,0.0,322.2856,551980.0,52.56,303900.0,41.26,116500.0,,0.0,16.3475,624800.0,27.68,1732300.0,115.5,2645285.0,293.75,70147.0,25.435,159593.0,11.12,3537000.0,32.25,6044900.0,,0.0,54.37,4888000.0,,0.0,131.25,96181.0,,0.0,10.8325,14900400.0,17.6,234900.0,50.01,3334200.0,784.5,73323.0,13.86,1951900.0,773.6914,700243.0,9.1533,8100.0,40.31,5551800.0,,0.0,,0.0,14.105,1016400.0,,0.0,55.08,1506800.0,,0.0,54.35,3422700.0,154.8,308910.0,549.9864,8039316.0,,0.0,18.7,6493400.0,21.4645,5642911.0,,0.0,42.76,4901458.0,10.21,1246300.0,38.87,9787788.0,24.75,10138000.0,21.68,3868400.0,19.03,99100.0,19.91,8910300.0,,0.0,74.0841,10250635.0,18.05,2124800.0,35.63,1283200.0,,0.0,22.5,254300.0,1899.0,2455736.0,,0.0,32.63,8751000.0,36.33,6074000.0,63.67,2906000.0,8.4,695100.0,,0.0,,0.0,26.05,10817100.0,254.3,482734.0,552.5,1571165.0,22.5625,13536000.0,896.5,645786.0,,0.0,,0.0,24.7937,3126604.0,18.0256,14513551.0,,0.0,47.78,1451200.0,,0.0,152.9544,88145314.0,155.0,293467.0,72.56,534967.0,68.7862,3819854.0,28.07,314300.0,25.94,3143400.0,41.61,1210000.0,,0.0,274.3559,1370453.0,54.9275,1819880.0,22.38,5311000.0,395.8385,263448.0,28.4837,12930102.0,21.7,875200.0,66.79,610500.0,,0.0,17.164,3761158.0,,0.0,29.8942,12288686.0,24.79,1371800.0,961.0,426638.0,45.88,1269000.0,31.22,36079700.0,,0.0,233.4873,718947.0,34.43,4230200.0,18.5458,10923700.0,18.5033,29841900.0,,0.0,665.5,18469996.0,,0.0,7.6741,2560613.0,13.345,4124800.0,20.77,186200.0,1329.922,379851.0,84.3444,206039.0,693.5,40338.0,44.3,1339200.0,76.63,3085700.0,21.04,1900100.0,66.54,30553400.0,,0.0,,0.0,27.5126,3286377.0,,0.0,55.6408,1260411.0,29.32,163700.0,,0.0,,0.0
2010-03-29,153.8295,514599.0,24.6066,5377687.0,,0.0,2765.667,3488594.0,8.2996,540744400.0,,0.0,291.3777,2310129.0,978.5,1299088.0,37.795,939059.0,,0.0,25.487,22003752.0,29.0947,860511.0,12.4944,5202279.0,8.3867,1495800.0,42.3,3810200.0,11.2917,2736141.0,35.74,5055700.0,28.82,4141500.0,29.03,7454400.0,1325.0,487385.0,39.1045,3528280.0,40.53,995639.0,29.56,1995400.0,,0.0,25.93,1529400.0,11.24,8027400.0,26.825,4707200.0,,0.0,445.3,141594.0,95.3,617348.0,45.0834,1070537.0,34.45,10840700.0,15.305,1176440.0,34.37,902000.0,,0.0,24.95,450800.0,31.68,2457000.0,42.15,745500.0,,0.0,19.52,436000.0,32.26,3419500.0,,0.0,,0.0,92.94,1832759.0,344.7,1053029.0,13.31,27827600.0,,0.0,9.11,9621900.0,18.0667,865575.0,59.91,4268700.0,44.5,1734600.0,42.77,5162100.0,6.756,92538000.0,,0.0,1031.0,2143186.0,,0.0,42.9,1672700.0,8.6667,2083800.0,99.8,4797500.0,,0.0,68.7327,1982554.0,5.3025,10753600.0,,0.0,,0.0,68.6,222400.0,,0.0,502.5,148643.0,266.2,1310830.0,536.0,137061.0,46.1818,583506.0,,0.0,28.62,400900.0,29.5,39280.0,,0.0,383.1027,8681869.0,86.86,958800.0,2.022,2961000.0,36.08,1609000.0,21.43,506400.0,6.06,824000.0,41.48,5865400.0,2980.0,2953906.0,173.23,293800.0,74.11,9064200.0,381.8,6577167.0,511.828,2362201.0,18.04,152539700.0,320.6666,53574.0,,0.0,13.5125,1154000.0,338.8758,33956762.0,45.52,2278269.0,2284.0,3021890.0,31.8903,4431655.0,49.5098,1646411.0,,0.0,,0.0,9.9821,65637725.0,43.0,6874700.0,295.1,2340310.0,,0.0,77.0732,885908.0,44.235,413028.0,37.08,2540100.0,108.3,453071.0,15.6747,1142250.0,63.53,1181500.0,10.55,48040.0,182.0,102175.0,177.9,764240.0,58.42,1800700.0,30.96,4342600.0,846.2016,419624.0,255.67,1088300.0,45.65,5664600.0,3.11,107000.0,220.05,314600.0,483.5,3671604.0,,0.0,34.115,2104449.0,27.0,12627600.0,110.004,72047.0,44.085,2555013.0,38.6,1497970.0,58.82,2095953.0,18.0,7502232.0,730.0,579364.0,,0.0,220.5,1229456.0,628.2,26441927.0,,0.0,21.72,928100.0,727.5,1267312.0,69.9938,0.0,182.75,112542.0,81.75,3579300.0,8.915,1406200.0,319.75,162763.0,618.0,377307.0,,0.0,7.19,35298200.0,124.8,19463385.0,125.6,5880239.0,404.0,34983.0,9.765,783056.0,769.5,429692.0,14.0039,3403052.0,76.25,901500.0,346.2,348778.0,,0.0,41.8,88626840.0,35.73,1273400.0,19.4786,6515850.0,36.07,1988900.0,36.2,1002283.0,,0.0,63.48,6986500.0,52.69,1249600.0,788.5,277702.0,52.6021,1309977.0,,0.0,15.98,9291000.0,379.6666,60099.0,,0.0,,0.0,37.68,2379500.0,2728.0,534044.0,296.5954,130635.0,6.68,1491300.0,,0.0,18.586,9049000.0,,0.0,2620.0,999.0,16.815,1585600.0,581.8032,742397.0,56.09,1279500.0,,0.0,34.5,205600.0,36.35,1591900.0,29.31,705800.0,885.5,13169.0,42.49,2998400.0,1.633,281370.0,64.99,756400.0,9.25,29427600.0,,0.0,63.128,2739500.0,2.292,7185000.0,63.08,2177000.0,15.55,2913100.0,294.8,10367645.0,6.03,2173600.0,14.47,3443400.0,36.3636,0.0,42.65,4870100.0,34.8349,424295.0,9.6275,3220800.0,38.9925,16935353.0,28.84,2064800.0,,0.0,35.56,2089500.0,582.3355,3886959.0,2.2431,3073600.0,42.3,494500.0,1037.847,315139.0,25.11,129400.0,39.47,381900.0,18.6925,4227200.0,,0.0,,0.0,16.58,5924000.0,26.51,30387800.0,4.131,380000.0,5.7233,18704700.0,7.0875,4583200.0,,0.0,9.2825,4899200.0,25.57,3915600.0,,0.0,262.6,151847.0,144.5,0.0,37.07,13182300.0,75.23,8818000.0,815.5,197251.0,,0.0,41.18,3969500.0,14.65,12981500.0,,0.0,,0.0,55.71,742890.0,44.9351,5458711.0,1631.795,94511.0,17.5795,17414475.0,,0.0,61.35,3364400.0,,0.0,7.6761,7394400.0,,0.0,,0.0,25.35,336700.0,43.48,1391022.0,1108.0,2642993.0,58.49,698800.0,13.03,5074200.0,13.07,3703680.0,26.0009,4605435.0,35.16,12560500.0,1398.0,406655.0,54.95,663300.0,19.8833,1912500.0,370.0,65630.0,30.173,3400945.0,,0.0,111.6666,1820895.0,31.2645,2474880.0,,0.0,195.5,804483.0,13.78,583800.0,40.1987,2258194.0,380.8,3107973.0,118.1056,34256.0,4.365,1412310.0,38.6213,860218.0,9.95,12531310.0,,0.0,49.77,1765700.0,31.545,889000.0,64.57,5643900.0,2.4925,686000.0,18.68,3019500.0,11.4815,26923406.0,43.63,1407600.0,44.58,1477700.0,,0.0,397.0,259445.0,,0.0,36.4,1315800.0,80.86,599000.0,34.2,1784600.0,32.54,2496600.0,46.3143,464258.0,52.1636,188893.0,64.19,4434200.0,247.4,8680082.0,31.995,1682200.0,49.83,2436800.0,37.85,599665.0,4.1775,33016801.0,28.74,3586882.0,17.4,7181561.0,,0.0,189.0,11488.0,24.4294,9535942.0,46.48,6187800.0,212.5,79284.0,,0.0,97.09,955000.0,39.36,2162900.0,22.4333,2987697.0,3.305,113370.0,42.65,36300.0,27.54,753700.0,52.313,1380992.0,,0.0,88.5,536500.0,38.045,2686200.0,40.805,1899200.0,22.19,717700.0,8.2917,2146800.0,53.95,209650.0,31.3267,4326712.0,37.02,1227600.0,48.7,5285000.0,661.0,7411260.0,13.03,574000.0,502.4725,775475.0,13.57,158225000.0,,0.0,6.0538,7876000.0,291.2,653797.0,,0.0,41.44,34633000.0,72.98,248800.0,92.23,3423400.0,38.99,3167900.0,470.0,41251.0,111.7,723750.0,62.62,558100.0,,0.0,309.8171,1686103.0,265.0,67519.0,12.6325,3418092.0,25.5,336800.0,23.57,2057200.0,13.31,7340200.0,27.895,75800.0,156.5,46857.0,,0.0,110.5,296233.0,16.8258,161593.0,835.0,340452.0,73.6,431200.0,,0.0,,0.0,119.37,2148800.0,110.6,391550.0,1.74,2080000.0,,0.0,226.4953,9012.0,359.3,1634961.0,367.5,30009.0,,0.0,78.48,3168600.0,,0.0,1160.0,3000.0,88.1808,17510255.0,,0.0,,0.0,,0.0,,0.0,262.0,58295.0,22.94,14648600.0,35.43,5175800.0,23.6044,1132650.0,47.255,2246008.0,,0.0,20.1,13259700.0,,0.0,89.3974,34984.0,688.5,14704.0,14.0087,124645457.0,14.0753,124055820.0,42.06,529100.0,318.6718,777588.0,22.935,1008800.0,490.0,243461.0,122.2425,466989.0,39.14,2166600.0,,0.0,174.05,11785600.0,44.6,291560.0,1280.8553,6629792.0,109.47,229300.0,29.87,12255000.0,39.22,2225300.0,108.4,3283684.0,5.45,14392400.0,,0.0,,0.0,32.6,8929400.0,41.205,827404.0,39.38,571400.0,634.5,48320.0,215.75,17621.0,83.6,309650.0,117.7,568468.0,28.18,7574000.0,,0.0,630.0,408889.0,333.75,43774.0,253.8,328956.0,,0.0,,0.0,1796.6935,781275.0,37.0,296461.0,29.21,504921.0,220.1337,284046.0,18.41,2473400.0,40.3183,4807483.0,,0.0,24.0554,22537250.0,373.0,24960.0,10.61,2113600.0,684.0,20972928.0,22.8235,1318605.0,220.25,105008.0,14.62,9168600.0,489.2059,405656.0,42.87,1004200.0,614.5,303893.0,,0.0,50.31,139884.0,47.43,1925600.0,,0.0,79.35,962525.0,313.151,222793.0,,0.0,138.5,40773.0,251.0,6001113.0,6.33,21930434.0,122.935,4856578.0,,0.0,22.272,3769500.0,367.4998,715660.0,304.0,21565.0,28.775,458600.0,120.2,352776.0,33.21,344300.0,47.96,1132300.0,5.173,18679599.0,416.0,689429.0,1586.4568,832970.0,,0.0,294.7,2016883.0,2046.0,1519055.0,764.5714,1112635.0,291.7,2588592.0,14.06,1212500.0,354.9132,803037.0,7.42,14884483.0,114.1372,634140.0,22.33,34467900.0,34.32,2821200.0,,0.0,409.7502,1342495.0,23.4875,6969840.0,8.49,5036969.0,40.9059,49112.0,,0.0,,0.0,25.6377,1433434.0,2.6407,54040071.0,38.6433,3994200.0,22.7,494500.0,,0.0,1446.0,406766.0,60.6,39947666.0,47.21,3240900.0,9.922,6873850.0,21.47,3625200.0,114.0,5885153.0,37.7594,1379314.0,164.6,255585.0,35.64,1760600.0,16.37,3518100.0,19.4676,6738792.0,6.325,319300.0,521.5,671819.0,147.4,149610.0,180.5,350187.0,173.6,124154.0,162.0,140945.0,415.9,188576.0,24.29,412700.0,1948.943,501013.0,53.3,968230.0,64.82,7812900.0,44.86,30628400.0,,0.0,,0.0,,0.0,50.5728,2536085.0,35.64,1904300.0,90.7509,437764.0,7.72,17037000.0,,0.0,222.0,7353693.0,,0.0,719.9974,83260.0,16.16,4428800.0,,0.0,30.61,2651600.0,672.5,40902.0,60.6136,2140340.0,,0.0,25.78,3630000.0,,0.0,27.385,13853600.0,10.67,9823400.0,,0.0,37.36,2195000.0,735.4666,1534366.0,46.6914,1361772.0,17.3622,6785679.0,87.05,16484350.0,65.1289,684548.0,46.85,779600.0,44.59,291500.0,10.015,1125000.0,63.25,128220289.0,35.47,6954900.0,119.25,1131528.0,84.82,1343400.0,16.725,1221400.0,24.31,7946500.0,23.6,805613.0,3.719,24862000.0,484.0,442436.0,672.4367,465207.0,20.61,3021000.0,13.18,7169500.0,21.86,29358100.0,,0.0,302.5,101608.0,,0.0,14.37,2639300.0,24.801,7287000.0,54.04,270600.0,284.4143,1093151.0,29.4816,5852582.0,13.4622,2988957.0,29.0696,5265106.0,87.6,616853.0,67.07,6522600.0,233.2,669875.0,14.28,2744800.0,65.19,2309800.0,30.54,1263300.0,,0.0,30.54,10126800.0,45.07,4788100.0,36.0,61052.0,47.89,389600.0,38.3244,5373146.0,205.4,1414988.0,12.48,16764200.0,561.5,32519.0,54.99,952200.0,18.925,1701800.0,352.3145,8108991.0,15.99,70400.0,13.7689,3990140.0,84.9,314700.0,24.77,2137700.0,68.0268,3710710.0,514.7999,1405524.0,,0.0,311.8,274092.0,3.5875,4473600.0,20.65,12376400.0,16.2533,122250.0,68.7,178889.0,,0.0,60.22,3211600.0,,0.0,21.89,262900.0,969.5,143893.0,358.0,104526.0,36.1546,11693898.0,,0.0,88.5358,11338692.0,20.46,7839400.0,29.43,15036000.0,35.79,358200.0,29.59,33336000.0,29.2273,3114137.0,91.25,55721.0,8.551,468000.0,97.0336,1829260.0,80.95,658900.0,6.5306,9844122.0,109.06,245100.0,119.2686,1154575.0,567.5,63354.0,120.2,617090.0,884.0,162919.0,,0.0,818.0,10660.0,610.0,1900.0,64.6768,0.0,,0.0,7.34,1115478.0,7.0533,4236300.0,34.62,358000.0,12.145,11158400.0,50.37,6441200.0,,0.0,1.0557,56021000.0,623.241,3708502.0,6.275,3453565.0,18.4925,6522400.0,59.4322,2234975.0,11.44,8606620.0,,0.0,20.6,4323100.0,55.81,1796200.0,32.54,3203800.0,55.19,1641100.0,46.04,3409800.0,0.439,394456000.0,744.0,23300.0,482.2461,11609840.0,,0.0,,0.0,,0.0,2197.0,1094583.0,29.8837,628798.0,,0.0,912.5,41080.0,4.8919,1046925.0,20.1628,1271497.0,39.57,2006300.0,7.92,6261700.0,,0.0,78.6,537171.0,17.75,5852475.0,25.57,28975300.0,2.784,27535500.0,,0.0,,0.0,270.0,5997.0,80.6113,8497054.0,,0.0,138.0,1052581.0,408.0,941473.0,38.9021,764487.0,,0.0,,0.0,386.7499,10441.0,,0.0,31.19,2661200.0,29.2467,2660850.0,,0.0,42.81,1728100.0,294.0,160586.0,,0.0,29.49,2689700.0,66.55,6825600.0,,0.0,211.6673,751703.0,16.3947,51374595.0,29.32,4436000.0,63.73,8176700.0,19.26,4549700.0,65.24,1286800.0,152.5,46012.0,,0.0,11.62,4149200.0,531.2434,0.0,75.0,253872.0,54.5,129060.0,24.59,602800.0,28.5,1513500.0,,0.0,52.53,7271600.0,59.47,2715900.0,29200.0,310.0,783.7496,414536.0,23.4923,596940.0,38.22,721300.0,15.09,261900.0,23.11,166000.0,116.5,55263.0,32.88,1808000.0,134.0,0.0,25.9767,2196801.0,,0.0,442.7289,6737414.0,,0.0,92.64,1015800.0,,0.0,461.0,1332387.0,1032.0,2095388.0,,0.0,17.95,740200.0,538.0,259083.0,31.975,619578.0,19.46,3011100.0,,0.0,41.76,11592700.0,24.7914,575993.0,,0.0,135.0,2815418.0,851.0,14228.0,33.47,2214400.0,1078.0,149480.0,38.3,759800.0,26.8,362000.0,525.5,2764461.0,7.64,17755000.0,,0.0,62.3,473727.0,188.25,72440.0,3910.5,4920008.0,18.2467,956100.0,3503.9844,1211689.0,85.69,680200.0,31.745,445600.0,102.1,44761.0,67.7,3533120.0,35.7,2786407.0,55.55,1078000.0,4.316,474863.0,,0.0,56.96,578400.0,143.6,991110.0,13.37,5477600.0,207.102,9129890.0,221.7,410425.0,29.22,3546100.0,660.0,12162.0,129.5,4465435.0,46.5702,4821026.0,24.23,737800.0,64.7843,2266857.0,19.445,934191.0,144.0,78427.0,206.75,72867.0,9.3572,71050889.0,55.1885,2271928.0,35.68,3075741.0,35.63,1831200.0,330.2,2245905.0,12.305,13718000.0,18.73,11824500.0,,0.0,195.5,122934.0,238.0,1595523.0,,0.0,,0.0,255.939,2302400.0,35.93,1894886.0,312.6248,1426620.0,511.5,1959439.0,155.0,0.0,1912.0,2515826.0,,0.0,22.3367,1652400.0,65.0089,4220152.0,60.06,616100.0,63.07,10952500.0,1140.0,835977.0,121.9,2819780.0,494.0,647168.0,668.0,3527151.0,43.06,259300.0,22.44,540800.0,102.4,665113.0,33.34,2640100.0,136.75,169835.0,,0.0,80.1035,1844624.0,35.63,1158400.0,,0.0,124.0,1281182.0,1475.3842,40867.0,25.22,4194400.0,22.5,62308.0,487.1044,1064268.0,5.4488,5840.0,1111.0,1478720.0,,0.0,,0.0,1642.7544,4904939.0,34.18,238100.0,262.5,133396.0,,0.0,9.3443,2000.0,17.7,3078300.0,7.43,4573107.0,46.27,3042300.0,16.31,987200.0,42.9,1590214.0,,0.0,343.0,78885.0,1194.0,487334.0,8.75,0.0,58.34,1505600.0,15.78,3855800.0,821.0,165942.0,17.225,708967.0,,0.0,57.18,1123600.0,,0.0,29.68,3964300.0,20.0227,26903415.0,41.73,2119100.0,530.7165,1317195.0,,0.0,315.7793,624261.0,53.45,403700.0,41.41,125500.0,,0.0,16.33,410000.0,27.72,1623100.0,116.2,2904465.0,290.0,35510.0,25.35,189230.0,11.12,2851500.0,32.2,4444000.0,,0.0,53.96,3607300.0,,0.0,132.0,186044.0,,0.0,10.82,10122000.0,17.36,151900.0,50.51,2748000.0,780.0,59134.0,13.96,1381950.0,776.0575,1314234.0,9.1667,26400.0,39.98,4354900.0,,0.0,,0.0,14.42,1381400.0,,0.0,55.36,970700.0,,0.0,54.76,2644700.0,156.8,326013.0,552.0131,10749313.0,,0.0,19.09,4500200.0,21.4707,3028187.0,,0.0,42.705,5107736.0,10.11,953000.0,38.08,12193495.0,24.73,9217600.0,21.7,4055400.0,19.06,133600.0,19.99,5095300.0,,0.0,73.5066,6330913.0,17.93,986600.0,36.07,941900.0,,0.0,22.81,209600.0,1897.0,2422164.0,,0.0,32.84,7967200.0,36.79,5858600.0,64.13,3226100.0,9.0,2384100.0,,0.0,,0.0,25.96,6911400.0,253.3,448560.0,562.0,2579413.0,22.56,11134400.0,893.0,14960.0,,0.0,,0.0,25.0588,1683823.0,18.181,9463428.0,,0.0,48.22,819500.0,,0.0,157.5941,186605900.0,154.5,337909.0,71.93,234545.0,68.9254,1397643.0,28.0,317000.0,25.79,3689000.0,41.16,1369300.0,,0.0,273.3636,1428418.0,54.9732,1251901.0,22.87,5610400.0,391.4673,381862.0,28.5587,14965844.0,21.71,581200.0,67.55,588400.0,,0.0,17.1691,3096952.0,,0.0,30.2116,5802149.0,24.855,2601200.0,946.0,411041.0,45.83,917300.0,31.1,25280200.0,,0.0,231.0803,233564.0,34.55,1697100.0,18.7333,9234176.0,18.58,29329500.0,,0.0,674.0,7831128.0,,0.0,7.76,1714500.0,13.41,2500800.0,20.905,101000.0,1295.5571,695704.0,84.6887,267836.0,693.5,39565.0,44.88,876400.0,76.85,2360800.0,21.24,1929000.0,67.3,26122200.0,,0.0,,0.0,27.4479,5037646.0,,0.0,56.9029,1518941.0,29.43,119100.0,,0.0,,0.0
2010-03-30,154.8147,289071.0,24.7639,5980364.0,,0.0,2767.1316,4912054.0,8.4232,527310000.0,,0.0,282.2983,3433458.0,976.5,1565139.0,37.66,1288051.0,,0.0,25.1943,27988954.0,28.8551,761470.0,12.4222,5275758.0,8.35,1951200.0,42.21,3778000.0,11.3527,3770259.0,35.68,3469800.0,29.01,2870600.0,28.93,5522800.0,1316.0,266712.0,39.1484,2358300.0,40.265,813346.0,29.4,2309200.0,,0.0,26.09,1218900.0,11.07,6992400.0,26.895,5451800.0,,0.0,445.0,226091.0,95.2,980220.0,45.2323,1246322.0,34.19,8607400.0,14.88,2453158.0,34.34,877600.0,,0.0,24.91,425100.0,31.61,2916900.0,42.53,427900.0,,0.0,19.51,339900.0,32.06,2404300.0,,0.0,,0.0,93.09,2043935.0,343.7,961326.0,13.45,39364900.0,,0.0,9.27,13451600.0,18.4444,1746450.0,60.09,4360400.0,45.27,2377000.0,42.78,6004900.0,6.829,123854000.0,,0.0,1031.0,2084455.0,,0.0,42.89,1231500.0,8.785,1377000.0,99.72,4022100.0,,0.0,68.5384,1608096.0,5.2775,16245600.0,,0.0,,0.0,68.17,416400.0,,0.0,505.0,256739.0,266.1,1144031.0,543.0,91777.0,45.6623,1621774.0,,0.0,28.87,461500.0,29.45,31920.0,,0.0,383.1027,12404078.0,86.99,702300.0,2.038,3539000.0,36.17,1071400.0,21.37,1025500.0,6.03,577700.0,41.29,5561300.0,2941.5,3484972.0,173.58,343700.0,73.53,4381300.0,375.7,9940099.0,524.1718,2453264.0,17.76,144373000.0,323.3333,46191.0,,0.0,13.3625,1932000.0,330.7006,63173868.0,45.725,3439919.0,2282.5,2551423.0,31.8685,4013012.0,49.4016,2364148.0,,0.0,,0.0,9.8188,132349871.0,42.62,6990600.0,295.7,2865272.0,,0.0,77.1219,1126885.0,44.15,421857.0,37.2333,3319500.0,108.3,811617.0,15.84,1242000.0,63.25,1070200.0,10.9,122375.0,183.5,67624.0,177.0,1091880.0,57.71,2030100.0,30.72,3908500.0,844.1289,235314.0,255.99,587700.0,45.95,5128300.0,3.14,157100.0,219.13,222800.0,478.4,4538947.0,,0.0,33.785,1781874.0,26.76,15433900.0,111.4578,450804.0,44.615,2530825.0,39.0,1570770.0,58.29,2404784.0,17.9633,1924329.0,729.0,933895.0,,0.0,217.4,237127.0,624.0,28399800.0,,0.0,21.62,697000.0,719.5,1739672.0,69.9938,0.0,181.5,54950.0,81.6,3618900.0,8.99,998000.0,323.0,4502.0,620.0,423027.0,,0.0,7.25,50869800.0,124.0,15911786.0,124.7,4636568.0,405.25,4200.0,9.7563,429716.0,771.5,297454.0,14.0236,3177242.0,76.24,791200.0,340.4,546767.0,,0.0,40.9,62439130.0,35.82,1732835.0,19.4241,6084989.0,36.45,2668600.0,35.93,733819.0,,0.0,63.16,6183200.0,52.61,1080400.0,785.0,316696.0,51.0955,1356380.0,,0.0,15.71,4065800.0,386.9703,56795.0,,0.0,,0.0,38.31,2079000.0,2717.0,564372.0,302.2092,156679.0,6.65,1338700.0,,0.0,18.484,4129500.0,,0.0,2630.0,512.0,16.8125,721600.0,582.6792,772193.0,56.22,1372800.0,,0.0,34.45,44000.0,36.58,2405600.0,29.18,708900.0,876.0,1588.0,42.73,3925800.0,1.633,1633990.0,64.73,873900.0,9.37,56302000.0,,0.0,63.23,2149500.0,2.2896,13505000.0,62.15,2284200.0,15.53,2099200.0,296.3,10014051.0,6.0125,1903200.0,14.44,3417800.0,36.3636,0.0,41.92,4641700.0,33.896,631140.0,9.68,2350800.0,39.0763,12100878.0,29.28,2740800.0,,0.0,35.63,1240000.0,581.783,4432515.0,2.2262,2630400.0,42.35,518600.0,1039.5446,219343.0,24.97,65400.0,39.57,340500.0,18.8525,7784000.0,,0.0,,0.0,16.475,7521461.0,26.65,32975900.0,4.203,1242000.0,5.7033,31312800.0,7.095,3043200.0,,0.0,9.16,4431200.0,25.73,3819800.0,,0.0,261.0,393027.0,161.9,12212139.0,37.03,8150800.0,75.3,6378100.0,813.0,46933.0,,0.0,41.26,5198800.0,14.62,11130600.0,,0.0,,0.0,55.55,909820.0,45.0827,6811569.0,1649.026,48807.0,17.7224,9690680.0,,0.0,61.11,3932400.0,,0.0,7.8233,6118200.0,,0.0,,0.0,25.79,553100.0,43.8,2870429.0,1108.0,3637923.0,58.64,624200.0,12.8,4075900.0,12.97,5662500.0,27.1805,14755425.0,35.1,17201800.0,1374.0,197247.0,54.45,783400.0,19.8567,2075700.0,365.8,426161.0,30.1821,3777779.0,,0.0,115.1666,4210098.0,31.5862,2177268.0,,0.0,198.0,274256.0,13.86,1084900.0,40.0467,1718425.0,379.9,2266899.0,113.3814,8516.0,4.359,1327220.0,38.4681,1305308.0,9.986,16053751.0,,0.0,49.2,2962267.0,31.71,746000.0,64.41,3194800.0,2.4625,946800.0,18.79,4569600.0,11.4226,26093232.0,43.9,1422400.0,44.68,1729700.0,,0.0,395.7,165211.0,,0.0,36.18,1147700.0,80.88,779200.0,34.51,1809000.0,32.75,2883200.0,45.8055,746644.0,52.1636,118354.0,64.69,3618400.0,242.5,8980988.0,32.175,1309400.0,50.81,4249100.0,37.69,823646.0,4.175,34305916.0,28.95,4825388.0,17.42,10785095.0,,0.0,189.0,8121.0,24.7602,10927081.0,46.67,4418600.0,213.0,269375.0,,0.0,97.97,539600.0,39.49,2619600.0,22.3789,2496667.0,3.275,289880.0,42.5,46300.0,27.83,1614200.0,52.0,616584.0,,0.0,89.82,319400.0,38.21,2243200.0,41.025,1928800.0,22.39,639100.0,8.3433,2041200.0,53.95,474460.0,31.3552,3917048.0,37.02,911800.0,48.72,2429900.0,653.0,2135611.0,13.07,513800.0,497.127,1305489.0,13.28,142055200.0,,0.0,6.0625,6088800.0,288.1,931706.0,,0.0,41.83,27978800.0,73.25,232700.0,92.82,3979900.0,38.88,3373300.0,472.5,39596.0,111.4,1323380.0,62.47,666900.0,,0.0,305.4144,2765420.0,264.25,41985.0,12.6875,4901040.0,25.68,345200.0,23.43,1812500.0,13.27,6896100.0,27.755,72800.0,156.5,0.0,,0.0,108.3,228590.0,17.1851,298191.0,842.0,1062534.0,72.91,386400.0,,0.0,,0.0,122.18,2153500.0,109.8,379610.0,1.766,2360000.0,,0.0,236.0655,8822.0,372.0,2051313.0,367.5,79.0,,0.0,77.49,2199000.0,,0.0,1189.0,3519.0,87.7016,11094292.0,,0.0,,0.0,,0.0,,0.0,269.4,172954.0,22.805,15933800.0,35.585,6082200.0,23.4667,852750.0,46.71,2497548.0,,0.0,20.17,13777600.0,,0.0,90.2116,40356.0,687.0,13197.0,14.1148,79412546.0,14.1819,79036884.0,42.57,665400.0,321.4093,562018.0,23.16,2114400.0,490.1,281135.0,122.2425,618976.0,38.1,3068500.0,,0.0,171.38,8184600.0,45.0,657710.0,1272.7965,5414644.0,109.26,583800.0,30.0,11792700.0,39.05,1140700.0,108.3,2009708.0,5.41,11651500.0,,0.0,,0.0,32.69,8666400.0,41.595,857664.0,39.43,688800.0,632.0,104413.0,215.75,4916.0,85.0,400700.0,117.6,572035.0,28.04,7775600.0,,0.0,632.0,308559.0,340.25,1786643.0,254.8,336245.0,,0.0,,0.0,1795.3237,683613.0,37.07,452811.0,29.685,1187602.0,221.5534,310777.0,18.34,1762700.0,40.3902,5430593.0,,0.0,24.1871,22335326.0,371.25,41497.0,10.55,1986000.0,670.0,45674818.0,23.2196,1619505.0,224.5,13124.0,14.76,8078300.0,485.7628,393667.0,43.05,763900.0,614.0,183314.0,,0.0,50.68,129819.0,47.34,1994600.0,,0.0,79.35,757467.0,314.7247,226550.0,,0.0,139.25,25447.0,245.0,4735004.0,6.325,19678728.0,123.1071,3584224.0,,0.0,22.072,2385500.0,365.6623,762003.0,316.0,40984.0,28.825,378200.0,119.0,168632.0,33.42,288300.0,47.69,1098400.0,5.039,21434878.0,413.4,832219.0,1597.1761,1243913.0,,0.0,290.0,2856122.0,2030.0,2446184.0,761.1428,735611.0,289.7,2781692.0,14.01,1520300.0,351.2305,996293.0,7.368,18076960.0,114.3371,698915.0,22.34,37886300.0,34.36,2092900.0,,0.0,394.4393,4305058.0,23.5902,4509393.0,8.5,4349188.0,41.9036,291634.0,,0.0,,0.0,25.342,1184790.0,2.6056,43749432.0,38.7678,3324600.0,22.61,468300.0,,0.0,1457.0,249383.0,59.85,14463630.0,47.43,2508000.0,9.8,4544630.0,21.71,4958600.0,112.5,5381487.0,37.5609,1488605.0,163.8,248445.0,35.69,2066300.0,16.51,2636500.0,19.8944,13123902.0,6.315,169100.0,516.0,484147.0,147.0,280730.0,181.5,268666.0,176.2,139419.0,164.6,421280.0,415.3,202923.0,24.21,352200.0,1930.0858,530600.0,53.3,1857440.0,64.9,8311600.0,44.58,30296300.0,,0.0,,0.0,,0.0,50.4695,2063651.0,35.63,1647200.0,90.0259,431220.0,7.76,11073300.0,,0.0,217.5,13299941.0,,0.0,718.6541,130212.0,16.04,5245900.0,,0.0,30.88,2297000.0,673.0,48400.0,60.5369,1673285.0,,0.0,25.91,2104900.0,,0.0,27.435,13631600.0,10.72,12289000.0,,0.0,37.23,1729800.0,725.3333,2630070.0,46.8642,1472094.0,17.1813,6652783.0,88.0,29171100.0,65.2491,631586.0,47.42,717800.0,45.1,202100.0,10.095,1112000.0,61.36,132756374.0,35.9,7239900.0,119.25,905571.0,84.09,1546900.0,16.69,1207600.0,24.34,6960400.0,23.26,742379.0,3.743,29701000.0,485.0,1010873.0,665.5281,627522.0,20.95,2444800.0,13.09,5799800.0,21.21,36316400.0,,0.0,303.2,116774.0,,0.0,14.51,2824900.0,25.241,12046000.0,53.25,537100.0,285.4065,784916.0,29.9529,5973961.0,13.5325,1939038.0,28.7452,5555404.0,86.89,765595.0,67.24,5093500.0,234.4,1550578.0,14.215,5313400.0,66.72,4596800.0,30.23,1370900.0,,0.0,30.5,9197700.0,45.05,4226300.0,36.0,1518675.0,47.93,227700.0,38.2086,3992413.0,205.1,551746.0,12.21,14855900.0,560.0,24093.0,54.25,497400.0,19.145,1525400.0,350.8905,10651312.0,15.91,167700.0,13.2882,6836039.0,84.27,409400.0,24.55,1919900.0,70.4682,10410702.0,510.3999,1102903.0,,0.0,309.0,250580.0,3.61,11923200.0,20.65,12761900.0,16.4667,111900.0,67.85,213371.0,,0.0,60.05,2674400.0,,0.0,22.37,331200.0,969.0,103017.0,359.0,134631.0,35.9351,10397313.0,,0.0,89.1841,942190.0,20.76,10353000.0,29.21,14466600.0,36.15,490300.0,29.77,34954800.0,29.106,3279159.0,91.25,1939508.0,8.556,895000.0,95.0829,1785889.0,79.76,2020300.0,6.5049,6315857.0,110.31,123200.0,115.403,2879573.0,564.5,83716.0,119.7,771447.0,885.0,163702.0,,0.0,820.0,11886.0,622.5,2400.0,62.1829,296401.0,,0.0,7.325,547726.0,7.02,4555500.0,34.73,211200.0,11.915,17424400.0,50.74,6862500.0,,0.0,1.0723,76622000.0,621.7904,3962837.0,6.2829,2773541.0,18.4525,6461200.0,59.378,1579081.0,11.49,10463534.0,,0.0,21.09,4447200.0,56.2,3059800.0,32.57,3747100.0,54.65,1396700.0,45.56,2833400.0,0.4408,324104000.0,747.82,27500.0,465.8769,14315822.0,,0.0,,0.0,,0.0,2157.0,1319098.0,29.7771,578023.0,,0.0,912.5,500.0,4.9496,1127250.0,20.1716,1952934.0,39.88,1996900.0,7.95,9346800.0,,0.0,78.51,568537.0,17.75,6134984.0,25.54,29819400.0,2.7887,14538000.0,,0.0,,0.0,265.5,7192.0,80.7358,5316361.0,,0.0,138.3,287507.0,400.0,1839262.0,38.6157,642358.0,,0.0,,0.0,387.8333,21728.0,,0.0,31.06,2956500.0,29.22,2947650.0,,0.0,42.52,1701900.0,293.1,300612.0,,0.0,29.45,2444400.0,66.77,5733800.0,,0.0,210.6846,461908.0,16.3757,44091982.0,28.82,3183900.0,63.66,6113600.0,19.1,4384200.0,65.52,1245600.0,152.5,55557.0,,0.0,11.43,4421400.0,531.6162,3226.0,75.1875,505796.0,52.2,332660.0,24.62,434000.0,27.77,1641800.0,,0.0,52.49,4820600.0,58.69,4012300.0,29215.0,489.0,790.4996,368412.0,23.9087,1272351.0,38.09,807600.0,15.3,105200.0,23.06,359300.0,115.75,15699.0,33.025,1194600.0,134.0,0.0,25.9767,1775607.0,,0.0,446.4563,9449388.0,,0.0,93.16,1271600.0,,0.0,459.9,2663164.0,1031.0,1460997.0,,0.0,18.14,1179700.0,538.0,704332.0,31.78,526998.0,19.11,2863800.0,,0.0,42.13,20721000.0,24.8021,477834.0,,0.0,136.0,2128505.0,865.0,53456.0,33.43,2273100.0,1077.0,125231.0,37.88,777000.0,26.94,388300.0,523.0,2104510.0,7.62,12744700.0,,0.0,63.15,788021.0,187.25,217076.0,3897.0,5860963.0,18.2867,728100.0,3521.5776,1390656.0,85.77,443500.0,31.935,474400.0,101.2,34102.0,66.5,10709770.0,34.8,2391885.0,56.16,1121000.0,4.32,725963.0,,0.0,57.75,775500.0,144.2,641800.0,13.32,9963200.0,203.6703,13222233.0,220.0,569765.0,29.13,1625400.0,650.0,8546.0,129.7,2616536.0,46.652,4570123.0,24.31,602900.0,65.6115,2988291.0,19.27,1001556.0,140.25,80338.0,207.5,168398.0,9.2468,37458066.0,55.089,2117655.0,35.61,2719172.0,36.25,1360100.0,328.5,3287147.0,12.28,12786200.0,18.75,8654100.0,,0.0,197.75,87162.0,240.38,2402876.0,,0.0,,0.0,252.5728,2531704.0,35.85,1988436.0,314.4413,2114349.0,506.0,1395995.0,155.0,0.0,1900.0,2235678.0,,0.0,22.3233,2454900.0,63.8471,4365104.0,60.35,598700.0,63.05,10340600.0,1132.0,842995.0,121.6,3583835.0,483.8,289145.0,660.0,2412066.0,43.59,290800.0,22.47,647500.0,102.9,1904059.0,33.21,3324300.0,136.75,248126.0,,0.0,80.1129,1707391.0,35.84,1129500.0,,0.0,124.0,1891774.0,1487.2302,64480.0,25.13,3798000.0,22.25,8181.0,487.9143,1363256.0,5.25,2264.0,1109.0,2120548.0,,0.0,,0.0,1620.2886,4090099.0,34.16,219800.0,262.1,165886.0,,0.0,9.1735,2090.0,17.47,2908800.0,7.294,4286944.0,45.78,3781100.0,16.42,957300.0,42.715,1422062.0,,0.0,336.4,186848.0,1200.0,620834.0,8.0,200.0,58.22,855100.0,16.03,3337600.0,824.0,48362.0,17.655,1146076.0,,0.0,57.51,1088000.0,,0.0,29.72,4161100.0,19.5997,69180324.0,42.13,1442800.0,529.0832,1173161.0,,0.0,313.1055,369927.0,53.77,451100.0,41.86,124000.0,,0.0,16.2225,386400.0,27.89,1564900.0,116.5,3078205.0,297.0,41733.0,25.245,123495.0,11.24,2749100.0,31.97,4840200.0,,0.0,53.74,3079300.0,,0.0,135.5,291891.0,,0.0,10.8,10436400.0,17.42,141800.0,51.66,5520600.0,780.0,63619.0,14.18,1925050.0,780.7895,981938.0,9.19,36600.0,39.91,2688600.0,,0.0,,0.0,14.395,938600.0,,0.0,55.21,1009300.0,,0.0,53.93,3517500.0,155.3,637237.0,555.0531,17400174.0,,0.0,19.17,4562800.0,21.6132,5140042.0,,0.0,42.88,6006671.0,10.09,1062600.0,37.72,10298247.0,24.61,11074400.0,21.56,3241000.0,18.97,107100.0,19.71,4740400.0,,0.0,72.9291,5642608.0,17.93,2156900.0,35.8,1297100.0,,0.0,23.21,345100.0,1912.0,3250873.0,,0.0,33.06,7253100.0,36.805,5387200.0,64.53,3493100.0,9.4,3247300.0,,0.0,,0.0,25.86,9124000.0,253.5,885964.0,567.0,2120827.0,22.75,16330800.0,888.5,33376.0,,0.0,,0.0,25.1552,2124999.0,18.1353,9559810.0,,0.0,47.68,866100.0,,0.0,158.6889,105140020.0,158.0,236900.0,70.59,322649.0,67.504,2368359.0,27.91,732900.0,25.95,2701300.0,40.86,1535400.0,,0.0,275.8442,2410915.0,54.9732,1163105.0,22.65,7809400.0,385.8333,527732.0,29.2903,47206333.0,21.38,1101400.0,67.89,621400.0,,0.0,17.4962,4696800.0,,0.0,29.743,7855842.0,24.73,2359600.0,935.5,306267.0,45.71,803200.0,30.84,26937900.0,,0.0,233.4873,290155.0,34.44,1705100.0,18.8556,5644259.0,18.6367,20823900.0,,0.0,676.5,7605347.0,,0.0,7.7481,1659825.0,13.255,1937600.0,21.03,181000.0,1264.6287,942285.0,84.3444,129218.0,697.0,63708.0,45.25,1459500.0,77.25,2786400.0,21.22,1490600.0,67.05,17745900.0,,0.0,,0.0,27.5917,4502667.0,,0.0,57.3107,1807135.0,29.58,109400.0,,0.0,,0.0
2010-03-31,155.0962,1173333.0,24.5994,5293387.0,,0.0,2806.188,5182098.0,8.3929,430659600.0,,0.0,279.784,4020552.0,978.5,1235605.0,37.295,2211718.0,,0.0,25.2759,15870363.0,28.8656,1228942.0,12.48,7292076.0,8.4722,4628700.0,41.95,3026200.0,11.3608,4084138.0,35.37,4436700.0,28.82,2956500.0,28.9,4664700.0,1320.0,929665.0,39.043,3141248.0,39.6,1402294.0,29.38,1887100.0,,0.0,26.08,1887300.0,11.0,9039400.0,27.145,6307000.0,,0.0,446.1,280328.0,95.45,2201226.0,45.638,1857426.0,34.14,8121500.0,14.895,1510262.0,34.38,1091900.0,,0.0,24.55,451000.0,31.42,2239600.0,42.63,993700.0,,0.0,19.34,245700.0,32.31,3573000.0,,0.0,,0.0,92.83,2303730.0,341.5,2078630.0,13.47,40814400.0,,0.0,9.27,12850100.0,18.4267,1576350.0,59.84,4975100.0,45.36,2482200.0,42.61,3150800.0,6.7885,92012000.0,,0.0,1040.0,2147374.0,,0.0,42.71,1004800.0,8.7617,1830600.0,101.5,3847900.0,,0.0,68.4089,1508319.0,5.2737,11562400.0,,0.0,,0.0,67.6,549500.0,,0.0,517.5,572797.0,263.7,275246.0,540.5,110493.0,45.974,1756909.0,,0.0,28.57,367100.0,29.5,130920.0,,0.0,380.7312,10382708.0,86.35,1009100.0,2.056,6620000.0,36.41,1849700.0,21.76,964400.0,5.87,840500.0,41.26,6882700.0,2939.0,3882408.0,173.09,297500.0,72.61,5884600.0,371.3,17469520.0,531.2254,3234082.0,17.85,114280900.0,317.3333,55755.0,,0.0,13.345,1858000.0,332.8252,55049948.0,45.92,3439514.0,2271.5,4984168.0,31.6133,5452674.0,49.2835,3247980.0,,0.0,,0.0,9.7323,116452301.0,42.54,5579600.0,292.2,4242703.0,,0.0,76.8098,933468.0,44.285,594506.0,36.9667,2544000.0,108.4,1527625.0,15.8533,1413375.0,61.63,1810200.0,11.1,144070.0,183.5,78792.0,176.1,593820.0,57.39,1620500.0,30.88,7144000.0,843.6107,425380.0,255.0,861600.0,46.84,6840000.0,3.15,270200.0,217.76,324800.0,481.1,4366580.0,,0.0,34.18,2505019.0,26.7,12553700.0,110.4886,248836.0,44.6,3005065.0,38.5,1592340.0,56.86,5154371.0,18.3333,1363980.0,721.0,1026589.0,,0.0,210.1,529182.0,623.4,42113904.0,,0.0,21.38,1009400.0,714.5,1516001.0,69.9938,2000.0,182.5,125636.0,81.27,4307500.0,8.96,963000.0,326.5,25362.0,621.0,469432.0,,0.0,7.22,22734600.0,123.9,25502628.0,124.0,4178765.0,406.5,49574.0,9.825,501424.0,770.0,436392.0,13.739,4605676.0,75.44,998800.0,340.0,314603.0,,0.0,40.5,55035890.0,35.685,2407164.0,19.5097,6518291.0,36.03,3133500.0,36.47,1022217.0,,0.0,62.85,6660800.0,52.3,1563200.0,775.0,790447.0,50.815,1020584.0,,0.0,15.85,5628800.0,386.5925,59874.0,,0.0,,0.0,38.23,1226400.0,2705.0,937364.0,313.9046,781539.0,6.67,1700800.0,,0.0,18.236,7132500.0,,0.0,2630.0,1322.0,16.7375,942000.0,580.0513,502359.0,55.85,1376400.0,,0.0,34.5,91700.0,36.58,2688200.0,28.91,936300.0,870.0,91400.0,42.63,3754600.0,1.625,1249870.0,64.14,1286200.0,9.415,54720600.0,,0.0,63.222,2568000.0,2.2534,15740000.0,61.95,2397000.0,15.46,2990400.0,293.9,13830375.0,6.01,2994800.0,14.36,3647700.0,36.3636,0.0,41.41,5263600.0,33.574,384691.0,9.72,1989600.0,39.0077,16079803.0,28.92,2407300.0,,0.0,35.35,1610700.0,581.2305,11930108.0,2.225,5248000.0,41.63,664800.0,1029.6775,439989.0,24.89,69300.0,39.31,267900.0,18.6125,4547200.0,,0.0,,0.0,16.47,7478606.0,26.03,54745100.0,4.152,1601000.0,5.6556,31056300.0,7.025,4669600.0,,0.0,9.2,3792800.0,25.49,4509000.0,,0.0,261.0,324850.0,159.7,8443463.0,36.56,7802100.0,75.83,9875500.0,805.0,26591.0,,0.0,41.11,3518400.0,14.59,6676200.0,,0.0,,0.0,54.88,1314582.0,44.2982,7769675.0,1654.1949,44312.0,17.6092,11661426.0,,0.0,59.46,5567300.0,,0.0,7.6667,4615200.0,,0.0,,0.0,25.25,1212100.0,43.635,2188028.0,1106.0,5579649.0,58.29,887000.0,12.6,5407900.0,12.845,7458930.0,26.8545,6701195.0,34.91,10789500.0,1366.0,283608.0,54.2,703600.0,19.74,2903400.0,369.4,535958.0,30.0546,3746815.0,,0.0,112.5666,621291.0,31.3382,1387514.0,,0.0,198.5,161071.0,13.64,803100.0,39.8143,1841929.0,373.6,2333893.0,115.9252,214.0,4.3795,1792010.0,37.9574,1805740.0,10.035,17688479.0,,0.0,48.96,1997867.0,31.7,1238000.0,64.43,4494400.0,2.435,2082800.0,18.66,4220500.0,11.351,19122286.0,43.95,1765200.0,44.54,1246100.0,,0.0,396.3,436573.0,,0.0,35.8,1336200.0,80.93,752700.0,34.17,1928500.0,32.435,2460000.0,46.2556,820234.0,52.1636,63945.0,64.38,5289300.0,241.5,11704737.0,31.84,1810400.0,50.34,4253500.0,37.22,1094973.0,4.14,36155250.0,28.6,5694983.0,17.37,13169646.0,,0.0,189.0,14245.0,24.7738,9523886.0,46.47,6341600.0,213.0,38962.0,,0.0,97.34,645100.0,39.15,2559400.0,22.319,6395883.0,3.2095,226820.0,43.13,98100.0,27.64,914700.0,51.969,442024.0,,0.0,89.95,593200.0,37.885,2522400.0,40.675,1784600.0,22.3,548300.0,8.24,2857200.0,54.6,402315.0,31.2482,3805729.0,36.92,1151500.0,49.9,3200150.0,648.5,3246904.0,12.68,727500.0,500.6179,2156688.0,12.57,433659100.0,,0.0,5.9988,7308000.0,288.1,1376739.0,,0.0,41.77,16508200.0,73.37,267200.0,93.4,4168500.0,39.09,3586200.0,466.0,135885.0,111.6,2020250.0,61.63,740300.0,,0.0,292.6956,11001920.0,265.75,50864.0,12.69,4236976.0,25.34,326500.0,23.44,1941300.0,13.56,14098100.0,28.08,160200.0,157.0,3601.0,,0.0,107.1,313053.0,18.3364,1661683.0,848.0,865748.0,72.81,628600.0,,0.0,,0.0,122.65,1670400.0,110.5,587980.0,1.758,2122000.0,,0.0,242.4457,1604.0,375.5,1753264.0,367.5,50.0,,0.0,77.2,2131100.0,,0.0,1160.0,3352.0,87.2224,12356239.0,,0.0,,0.0,,0.0,,0.0,270.4,71443.0,22.735,14102400.0,35.395,5512400.0,23.7822,2390850.0,46.565,3640751.0,,0.0,20.21,13626800.0,,0.0,90.7001,24122.0,683.5,30969.0,14.1251,121686407.0,14.1922,121110768.0,42.24,682200.0,318.7732,678109.0,22.775,3135000.0,486.5,219901.0,122.2425,1128357.0,38.63,2309000.0,,0.0,170.63,8243200.0,44.5,342040.0,1274.8112,10092506.0,108.12,582300.0,30.13,10508700.0,38.28,1372400.0,108.5,3027524.0,5.39,16615500.0,,0.0,,0.0,32.35,10342100.0,41.3,777357.0,39.86,1252400.0,632.0,82070.0,240.0,300394.0,85.0,178810.0,117.9,784473.0,28.42,21737100.0,,0.0,632.0,313468.0,344.5,87256.0,252.2,1341996.0,,0.0,,0.0,1796.2369,719314.0,36.56,575896.0,29.72,649264.0,222.2632,486827.0,18.54,4013200.0,40.6777,9926799.0,,0.0,24.1371,28308472.0,370.0,42757.0,10.5025,1378800.0,668.0,47970143.0,23.098,1123785.0,223.0,64250.0,14.65,11379300.0,480.0243,964909.0,42.81,836500.0,615.5,139453.0,,0.0,50.43,150574.0,46.77,1819600.0,,0.0,77.15,9475979.0,316.2983,217163.0,,0.0,138.5,74803.0,243.0,8104021.0,6.275,40091656.0,122.6099,5130421.0,,0.0,22.436,6380500.0,355.6873,552387.0,320.0,41612.0,28.775,307600.0,119.0,619225.0,33.1,233700.0,47.67,695700.0,5.139,15053951.0,402.2,1619626.0,1580.3315,733915.0,,0.0,291.2,4127480.0,2010.0,3862471.0,754.2857,1194537.0,294.8,3321672.0,13.93,979200.0,356.5704,2394302.0,7.392,19260403.0,114.2371,437413.0,22.29,45983800.0,34.32,2393700.0,,0.0,392.9811,4815187.0,22.9832,5999710.0,8.32,4942686.0,41.9036,141119.0,,0.0,,0.0,25.3235,1272540.0,2.5776,61403902.0,38.6811,2432700.0,22.24,427900.0,,0.0,1458.0,394906.0,60.75,19743320.0,47.36,2469000.0,9.761,7807990.0,21.91,6420000.0,111.5,2544984.0,37.3789,1246085.0,162.7,666335.0,35.88,1448200.0,16.19,3546800.0,19.91,7300726.0,6.52,6900100.0,505.5,1138946.0,147.0,496175.0,183.75,213291.0,175.0,347029.0,160.1,260045.0,413.4,163482.0,24.06,462300.0,1936.7413,712355.0,53.5,1373120.0,65.2,11939100.0,44.75,39043000.0,,0.0,,0.0,,0.0,50.169,2069615.0,35.17,1651900.0,91.6153,825431.0,7.75,6360200.0,,0.0,214.4,18494240.0,,0.0,738.8033,97870.0,15.64,6898000.0,,0.0,30.93,4200100.0,676.0,103748.0,60.2876,2123027.0,,0.0,25.12,3183400.0,,0.0,27.5,22922000.0,10.83,14883000.0,,0.0,37.28,2989500.0,723.2,2924833.0,43.7037,6368585.0,16.3817,8131237.0,88.05,22388139.0,65.043,1001971.0,47.49,828900.0,44.32,321500.0,10.15,1269000.0,62.77,172023680.0,36.22,9361900.0,119.0,170054.0,83.22,2260600.0,16.63,1866800.0,24.24,9008600.0,23.39,676300.0,3.732,24264000.0,481.4,585208.0,654.4743,1119839.0,20.74,1333600.0,13.22,8113800.0,21.15,40794200.0,,0.0,303.2,152339.0,,0.0,14.5,3065100.0,25.4,9333000.0,51.79,546200.0,285.9477,1078355.0,29.7078,4164213.0,13.638,6144176.0,28.9906,5794333.0,86.54,1300855.0,66.72,5765600.0,229.0,1616926.0,14.08,9270200.0,65.72,3402800.0,29.75,2170900.0,,0.0,30.24,8654100.0,45.03,5839700.0,36.75,10680.0,48.21,319200.0,38.6275,5480072.0,203.7,713903.0,12.0,18322300.0,545.0,257287.0,54.38,631800.0,19.18,1466800.0,351.3652,8524329.0,15.73,118800.0,13.1795,4860417.0,83.55,359800.0,24.42,2781100.0,69.8746,5186693.0,510.5099,1032077.0,,0.0,308.3,520537.0,3.615,7705200.0,20.52,9619100.0,16.78,288750.0,68.0,396105.0,,0.0,60.77,4428100.0,,0.0,22.3,309900.0,966.0,206127.0,358.5,93947.0,35.6393,13588787.0,,0.0,89.2246,1189015.0,20.42,11859800.0,29.29,12761400.0,36.1,397100.0,29.29,63760000.0,28.3783,4562548.0,89.0,333167.0,8.507,1170000.0,95.1696,1861741.0,79.38,1217400.0,6.5049,6622282.0,109.2,124900.0,117.877,2182973.0,561.5,81932.0,120.15,967076.0,872.5,185609.0,,0.0,837.0,11578.0,627.5,1435.0,61.8503,26536.0,,0.0,7.29,1191774.0,7.04,5974200.0,33.96,572400.0,12.0825,15155200.0,50.93,5625600.0,,0.0,1.0534,57148000.0,620.3399,8726106.0,6.2083,4810814.0,18.375,7916000.0,59.2425,2179856.0,11.53,13972355.0,,0.0,20.9,3365700.0,55.89,1945800.0,32.54,3523500.0,55.26,1870800.0,45.38,3034600.0,0.435,389840000.0,726.5,56300.0,473.8461,12446358.0,,0.0,,0.0,,0.0,2164.0,881260.0,29.7384,809501.0,,0.0,920.0,2458.0,4.9467,2214000.0,19.9834,1522781.0,38.81,4734700.0,8.0,9249900.0,,0.0,77.86,809461.0,17.715,6873086.0,25.71,27196400.0,2.7807,24261000.0,,0.0,,0.0,269.0,2335.0,80.9945,5715291.0,,0.0,135.5,497543.0,400.0,1384505.0,38.6243,796837.0,,0.0,,0.0,379.1666,12850.0,,0.0,30.72,3136400.0,28.8933,4100100.0,,0.0,42.42,1918900.0,289.8,450021.0,,0.0,29.52,3954100.0,66.16,8123900.0,,0.0,207.9331,1072338.0,16.2713,62218779.0,29.21,5143300.0,63.27,8193800.0,19.09,4291900.0,64.74,1140800.0,153.0,34347.0,,0.0,11.25,5344800.0,527.5153,3868.0,75.4375,752744.0,53.9,10880.0,24.61,808200.0,27.24,2417800.0,,0.0,52.16,6486100.0,59.7,3886900.0,28900.0,496.0,783.7496,443974.0,23.9221,1260141.0,37.73,784700.0,15.09,182800.0,22.64,216500.0,117.0,78093.0,32.7,2279200.0,134.0,0.0,25.8091,2077088.0,,0.0,453.4969,15623528.0,,0.0,91.99,1493800.0,,0.0,465.5,2501026.0,1036.0,2160980.0,,0.0,18.05,792600.0,540.0,402584.0,31.68,1171370.0,19.16,3920800.0,,0.0,41.96,14932000.0,24.6627,466928.0,,0.0,134.0,1282252.0,875.0,48772.0,32.99,1949400.0,1082.0,239806.0,37.47,868300.0,26.49,409300.0,525.5,4826941.0,7.85,21527100.0,,0.0,62.87,960736.0,187.25,174208.0,3905.0,5063321.0,17.8267,1624050.0,3535.2612,2228500.0,85.04,396500.0,31.825,617200.0,102.85,73504.0,67.4,2056710.0,34.7,2692395.0,56.36,1057700.0,4.2825,735075.0,,0.0,57.84,520100.0,140.3,3176540.0,13.3675,7000400.0,204.3566,16825358.0,220.0,644470.0,29.02,2306700.0,653.5,22207.0,130.4,4702495.0,46.3247,5977182.0,23.9,863400.0,65.3823,2103637.0,19.3,1545857.0,144.0,125183.0,207.0,345087.0,9.1344,42728931.0,54.8901,3155965.0,35.86,3571934.0,36.07,976200.0,327.6,6044349.0,12.135,15088600.0,18.69,10355600.0,,0.0,194.5,80170.0,239.19,2844341.0,,0.0,,0.0,251.5208,4078380.0,35.6,1848341.0,305.5501,3650431.0,504.375,1734605.0,155.0,0.0,1910.0,5981937.0,,0.0,22.56,3322800.0,64.7731,4444786.0,60.26,574300.0,63.46,11957700.0,1136.0,1438523.0,121.8,4702570.0,485.9,361336.0,656.5,2617609.0,43.34,268200.0,22.37,775900.0,110.4,2071315.0,33.16,2740600.0,136.0,476242.0,,0.0,78.9276,2355608.0,35.65,1356700.0,,0.0,123.9,2918449.0,1510.9225,122948.0,24.95,3377800.0,23.5,1951936.0,486.6995,2647217.0,5.0,2120.0,1101.0,2803158.0,,0.0,,0.0,1648.2562,7725236.0,33.66,327000.0,260.5,1445570.0,,0.0,9.1925,263.0,17.47,3885700.0,7.37,4719850.0,45.14,5739200.0,16.44,1369700.0,43.42,3920514.0,,0.0,348.0,197938.0,1195.0,686367.0,8.0,0.0,57.41,1268100.0,15.6,4687600.0,827.5,812551.0,17.63,641752.0,,0.0,57.22,1251000.0,,0.0,29.5,3172200.0,19.5166,48599406.0,42.06,1057600.0,529.8999,1749741.0,,0.0,311.6794,2143913.0,53.04,352500.0,41.27,111400.0,,0.0,15.895,762400.0,27.48,2348200.0,115.4,2830815.0,298.0,55405.0,25.5,200636.0,11.17,2749500.0,32.39,5135800.0,,0.0,52.6,6467400.0,,0.0,136.5,178775.0,,0.0,10.63,16798400.0,17.3,202900.0,51.44,3290600.0,777.0,86937.0,14.16,2176100.0,774.6378,1248702.0,9.3333,20400.0,39.52,3361400.0,,0.0,,0.0,14.36,1524000.0,,0.0,54.97,1435500.0,,0.0,53.94,3357100.0,159.4,500629.0,551.5697,17149418.0,,0.0,19.15,4105100.0,21.607,3749245.0,,0.0,42.98,7096240.0,9.87,1402400.0,37.65,15455901.0,24.47,9899700.0,21.23,3694400.0,18.74,215300.0,19.55,6026900.0,,0.0,72.1866,7802006.0,17.64,1846600.0,35.09,756200.0,,0.0,22.62,459800.0,1935.0,5659630.0,,0.0,32.67,6961600.0,36.65,5456200.0,64.41,3177900.0,9.38,1734600.0,,0.0,,0.0,25.88,8451300.0,258.1,690727.0,559.0,2618339.0,22.7575,12504400.0,880.5,54133.0,,0.0,,0.0,24.7599,2672496.0,18.0073,12576952.0,,0.0,47.24,723000.0,,0.0,158.4804,122307917.0,157.25,484092.0,71.5,283422.0,67.9,5337403.0,28.2,480200.0,26.02,2245100.0,40.87,1904900.0,,0.0,271.1311,2181732.0,54.2195,1480021.0,22.71,4774000.0,388.5532,1078043.0,29.0933,22853877.0,21.06,957600.0,67.54,495200.0,,0.0,17.2662,4061166.0,,0.0,29.4709,5853349.0,24.705,1962400.0,935.0,432605.0,45.23,1020000.0,31.12,28384000.0,,0.0,231.0803,288472.0,34.43,1910200.0,18.8311,6534470.0,18.5333,29900700.0,,0.0,683.0,9053856.0,,0.0,7.7304,2383425.0,13.145,2359400.0,20.975,302200.0,1266.3469,729687.0,82.8874,291317.0,701.5,63186.0,45.27,1291500.0,75.83,2959100.0,21.2,2405000.0,66.98,22352500.0,,0.0,,0.0,27.5557,4553717.0,,0.0,57.4757,2021272.0,29.6,175400.0,,0.0,,0.0
2010-04-01,155.0962,853078.0,24.7139,3105098.0,,0.0,2877.4656,3446470.0,8.4275,603145200.0,,0.0,283.5554,2458182.0,982.0,1053247.0,37.475,2035071.0,,0.0,25.4102,12903501.0,29.9086,2109342.0,12.7207,4931812.0,8.4022,3114900.0,41.84,3622700.0,11.3953,3544082.0,35.74,5467700.0,28.82,2076900.0,29.11,3744300.0,1332.0,518274.0,38.7884,3068352.0,40.14,783050.0,29.16,4580800.0,,0.0,26.45,1258600.0,11.3,7927400.0,27.37,4532200.0,,0.0,450.8,119386.0,98.4,736994.0,46.1207,1550632.0,34.11,6250200.0,15.245,1678336.0,34.89,991000.0,,0.0,24.5,463400.0,31.41,2027100.0,42.87,571400.0,,0.0,19.58,272800.0,32.49,2893500.0,,0.0,,0.0,94.0,1969484.0,343.7,1468228.0,13.35,37110700.0,,0.0,9.37,11757400.0,18.6089,1021500.0,60.8,5916500.0,46.17,2242800.0,42.7,3596900.0,6.5905,175716000.0,,0.0,1075.0,2151654.0,,0.0,42.99,1146900.0,8.7533,1438200.0,103.87,3331200.0,,0.0,68.3349,1246609.0,5.2987,7662400.0,,0.0,,0.0,68.03,641600.0,,0.0,517.5,602251.0,267.8,307790.0,545.5,111189.0,46.2987,1327249.0,,0.0,28.95,209000.0,29.45,66720.0,,0.0,381.1264,18564890.0,85.74,1097100.0,2.05,3246000.0,36.4,1111500.0,21.81,1197400.0,5.78,702100.0,41.7,6016300.0,2946.0,1970491.0,174.88,288100.0,72.99,4411000.0,373.8,8711115.0,540.0424,2274979.0,18.04,95607200.0,325.0,73707.0,,0.0,13.565,2321200.0,334.8113,29682717.0,47.0,4219381.0,2278.5,2721022.0,31.6295,6023016.0,49.8346,2472031.0,,0.0,,0.0,9.9725,227032782.0,42.57,7313100.0,295.7,2809612.0,,0.0,77.0341,930905.0,44.455,430458.0,37.8767,3978600.0,108.4,950240.0,16.0,747375.0,61.85,1043500.0,12.1,574633.0,185.75,285008.0,176.9,292150.0,57.52,1564700.0,31.26,5221900.0,855.0108,314588.0,257.0,885900.0,48.33,7075800.0,3.16,164500.0,211.05,1632300.0,487.2,3362030.0,,0.0,35.155,3985778.0,26.95,11471400.0,111.4578,45029.0,45.46,3059080.0,38.95,1213470.0,57.8,2582196.0,18.3333,715716.0,740.0,1317438.0,,0.0,212.8,285376.0,631.3,26355284.0,,0.0,21.32,804900.0,725.0,890307.0,69.9938,0.0,182.0,62104.0,81.65,3213500.0,8.865,806200.0,328.5,30963.0,637.0,1348689.0,,0.0,7.23,27778700.0,124.8,20873679.0,127.3,4239279.0,405.75,1477.0,10.0363,1036092.0,779.5,173756.0,14.0334,3936703.0,75.47,867300.0,340.0,98224.0,,0.0,41.8,30209100.0,36.725,3119536.0,19.6342,4589892.0,36.28,2865600.0,37.165,1030273.0,,0.0,63.99,7829300.0,52.82,1386500.0,773.5,393822.0,51.1195,736950.0,,0.0,16.58,5550200.0,384.074,52668.0,,0.0,,0.0,38.37,1421500.0,2717.0,510575.0,311.7994,550338.0,6.77,2505900.0,,0.0,18.482,8243500.0,,0.0,2630.0,554.0,16.93,1171600.0,605.629,775316.0,55.68,1178800.0,,0.0,35.0,59600.0,37.15,2346300.0,29.08,799200.0,880.0,12385.0,42.905,3489200.0,1.634,442490.0,64.28,1178800.0,9.43,38877200.0,,0.0,63.942,2365000.0,2.2896,11480000.0,62.34,2262900.0,15.62,3093400.0,297.5,14127577.0,6.1475,2404000.0,14.5,4110900.0,36.3636,0.0,41.57,3969600.0,34.2045,341163.0,9.7425,1170800.0,39.6557,11926673.0,28.59,3680900.0,,0.0,35.56,1167800.0,587.308,4262861.0,2.225,4086400.0,41.9,485800.0,1043.8947,245168.0,25.77,63000.0,40.04,479700.0,18.885,4212800.0,,0.0,,0.0,16.71,7282357.0,25.83,56193700.0,4.178,1347000.0,5.8,32611500.0,7.005,4126400.0,,0.0,9.435,4922000.0,25.405,5647400.0,,0.0,263.7,196262.0,165.5,3436903.0,36.23,14384900.0,76.69,7859300.0,811.0,95659.0,,0.0,41.83,3441000.0,14.69,7045600.0,,0.0,,0.0,55.64,852991.0,45.1293,4494688.0,1706.75,25644.0,18.0499,16702648.0,,0.0,59.74,5010400.0,,0.0,7.6911,5833800.0,,0.0,,0.0,25.52,1232200.0,44.42,2184991.0,1123.0,4177043.0,59.07,1110700.0,12.51,4037900.0,13.025,4408694.0,27.0965,5868605.0,35.55,14603000.0,1381.0,90956.0,54.41,644200.0,19.9267,2070000.0,371.0,169999.0,30.0182,3799300.0,,0.0,115.1333,1340721.0,31.5058,2126547.0,,0.0,200.0,412846.0,13.78,614700.0,39.7785,1921356.0,378.0,2855862.0,112.6546,0.0,4.456,2574510.0,38.6213,924490.0,10.02,15794457.0,,0.0,49.23,1924633.0,31.82,993600.0,65.83,5385400.0,2.4825,937200.0,18.84,3481400.0,11.1827,34278552.0,44.43,1440400.0,44.9,1043800.0,,0.0,397.9,227906.0,,0.0,35.73,878500.0,80.81,433700.0,34.3,1398800.0,32.79,1948200.0,46.7008,630334.0,52.1636,156487.0,64.71,3527900.0,244.4,6534020.0,32.485,1360600.0,50.83,2095700.0,37.7,1156009.0,4.18,22643809.0,28.85,3397207.0,17.56,10397614.0,,0.0,187.5,7005.0,25.014,7214228.0,47.79,4849800.0,211.75,146217.0,,0.0,98.9,776200.0,39.13,2455000.0,22.9069,3700637.0,3.291,131760.0,42.59,49200.0,27.97,1008400.0,51.875,728992.0,,0.0,90.86,603300.0,38.025,2888600.0,41.16,1571200.0,22.59,471200.0,8.3658,2689200.0,54.5,218525.0,31.5835,4626880.0,36.65,1355300.0,48.86,2095950.0,652.0,1803629.0,12.71,536600.0,514.2543,2411517.0,12.63,212952100.0,,0.0,6.0725,6219200.0,290.5,1529669.0,,0.0,43.14,27572000.0,73.6,189200.0,92.17,2527800.0,39.46,2678800.0,466.5,917018.0,112.8,345230.0,62.14,1021400.0,,0.0,291.7988,5544694.0,266.5,60049.0,12.7825,7764620.0,25.48,310300.0,23.69,2220100.0,13.59,7316000.0,28.31,115800.0,156.0,8700.0,,0.0,110.0,135792.0,18.4029,332228.0,868.0,570599.0,72.67,363100.0,,0.0,,0.0,121.3,1638400.0,111.9,397235.0,1.769,3134000.0,,0.0,248.8258,3470.0,379.0,923062.0,367.5,70046.0,,0.0,77.91,1285500.0,,0.0,1188.0,988.0,87.8454,9489535.0,,0.0,,0.0,,0.0,,0.0,262.0,10472.0,22.82,11188600.0,35.69,5265000.0,24.0578,1270575.0,47.345,2906489.0,,0.0,20.38,15886200.0,,0.0,92.0028,27635.0,694.5,138267.0,14.1669,84423257.0,14.2342,84023892.0,42.66,654800.0,316.0356,577654.0,22.82,7231600.0,489.6,150271.0,123.6913,1131058.0,37.99,1971900.0,,0.0,170.22,6480600.0,44.6,453220.0,1266.2487,6486451.0,109.53,413200.0,30.74,13189700.0,38.36,1591400.0,110.0,4369892.0,5.39,11268500.0,,0.0,,0.0,32.38,9432500.0,42.1,466981.0,40.65,886000.0,634.5,110434.0,232.5,27633.0,85.3,77910.0,118.0,505974.0,28.88,9081800.0,,0.0,635.0,189564.0,343.0,72428.0,259.0,427515.0,,0.0,,0.0,1803.5424,349679.0,37.36,319598.0,29.735,493811.0,225.5759,860263.0,18.53,3163100.0,40.462,7463295.0,,0.0,24.178,23526168.0,371.5,132140.0,10.5425,1051600.0,675.4,26299116.0,23.0863,893775.0,221.5,50096.0,14.81,7957900.0,489.6362,340220.0,43.06,771900.0,618.5,193296.0,,0.0,51.06,130635.0,46.92,1256400.0,,0.0,77.25,1925127.0,314.7247,129356.0,,0.0,139.0,46440.0,248.9,4539716.0,6.337,18738394.0,122.6099,5209603.0,,0.0,22.536,3868500.0,359.3623,1313614.0,316.0,65736.0,29.035,396400.0,119.9,223590.0,33.16,245200.0,48.23,308000.0,5.16,13461993.0,416.3,1561067.0,1600.2388,589796.0,,0.0,293.4,2508246.0,2004.0,2645281.0,778.2857,806873.0,296.8,1367278.0,14.3,1376600.0,365.4087,1212369.0,7.728,33697461.0,114.437,401262.0,22.39,45491000.0,34.51,2344700.0,,0.0,393.3456,6465202.0,23.5715,6695505.0,8.49,4105694.0,41.4047,8110.0,,0.0,,0.0,25.3697,1366999.0,2.6313,43524144.0,38.8444,2495700.0,22.41,345400.0,,0.0,1496.0,174716.0,62.95,28241648.0,47.68,3977000.0,9.941,4918945.0,22.09,5936700.0,112.6,1215555.0,37.8587,1272078.0,162.8,192745.0,35.61,1237100.0,16.27,2829100.0,20.1755,9280848.0,6.55,10512000.0,513.0,431177.0,148.1,47860.0,182.5,94116.0,179.3,179827.0,160.0,198615.0,416.0,163953.0,24.35,425800.0,1981.1111,396200.0,53.8,1230480.0,65.77,10600600.0,45.18,23894600.0,,0.0,,0.0,,0.0,50.338,2059071.0,35.48,2632000.0,93.3162,527135.0,7.8,10153600.0,,0.0,216.9,12950280.0,,0.0,728.0571,82364.0,15.74,5960700.0,,0.0,31.11,5464100.0,681.5,39129.0,59.9233,3379841.0,,0.0,26.08,5458700.0,,0.0,27.65,14346000.0,10.94,15016800.0,,0.0,37.87,1904300.0,723.2,1588851.0,43.0123,3264341.0,16.3056,6122039.0,88.75,13262160.0,66.2972,1103239.0,47.84,677800.0,44.77,160100.0,10.17,1623200.0,64.16,156548768.0,36.15,6248100.0,119.0,241855.0,83.88,1856400.0,16.895,1190000.0,24.54,10097500.0,23.895,487006.0,3.751,22799000.0,482.2,514840.0,675.6607,653554.0,20.845,1410800.0,13.21,7826300.0,21.3,34438000.0,,0.0,304.7,249650.0,,0.0,14.42,2680100.0,25.394,11188000.0,51.24,806400.0,285.8575,903859.0,30.0943,3940660.0,13.8928,4902276.0,29.448,5326645.0,88.6,1553142.0,67.58,5474200.0,230.0,679411.0,14.195,3778800.0,66.36,1801700.0,29.37,5092400.0,,0.0,30.34,9584100.0,45.67,5127500.0,36.0,22282.0,49.3,554100.0,39.2246,6289820.0,211.0,545727.0,12.04,19151900.0,554.5,26589.0,54.73,345000.0,19.29,991400.0,353.074,4142287.0,15.57,62600.0,13.1795,8434996.0,86.5,765800.0,24.43,2444900.0,70.1087,3547097.0,516.0099,3151329.0,,0.0,313.9,251473.0,3.625,6433200.0,20.83,16314400.0,16.9067,246150.0,69.0,554513.0,,0.0,58.33,11131600.0,,0.0,22.66,249800.0,978.0,82652.0,362.0,106568.0,35.9828,10621794.0,,0.0,90.6428,1739143.0,20.38,11053300.0,29.2,17770400.0,36.47,238000.0,29.16,74768100.0,28.5401,6154533.0,88.75,64297.0,8.547,323000.0,98.5291,2321190.0,79.57,561900.0,6.4306,5161598.0,110.26,100900.0,118.0316,14731039.0,566.0,77760.0,121.7,949478.0,878.0,230255.0,,0.0,818.5,8883.0,637.5,1200.0,61.3515,259622.0,,0.0,7.55,525729.0,7.05,6013500.0,34.425,401400.0,12.21,10013600.0,52.91,7787200.0,,0.0,1.0714,135772000.0,626.142,3425897.0,6.3497,4904215.0,18.5025,8376400.0,59.8569,1750747.0,11.69,11543879.0,,0.0,21.46,3671500.0,56.99,2853800.0,34.26,12611400.0,56.64,1937300.0,45.95,2971000.0,0.4305,339664000.0,721.55,64500.0,481.3846,5922434.0,,0.0,,0.0,,0.0,2183.0,837674.0,29.4961,640975.0,,0.0,922.5,3300.0,4.9037,4833675.0,20.4736,1340714.0,38.83,4259600.0,8.06,9301200.0,,0.0,78.97,819491.0,17.815,6725349.0,25.46,26562700.0,2.7953,17823000.0,,0.0,,0.0,275.0,4480.0,82.9681,5674271.0,,0.0,137.4,1070475.0,414.0,1089594.0,39.6329,573701.0,,0.0,,0.0,365.0833,23535.0,,0.0,30.72,4108200.0,29.22,3013800.0,,0.0,42.74,1474400.0,291.8,247948.0,,0.0,30.12,3110800.0,66.68,5074100.0,,0.0,205.0506,1082791.0,16.2049,72849107.0,29.44,5247600.0,63.36,10554900.0,19.22,2939600.0,65.27,859800.0,153.0,69131.0,,0.0,11.12,5473000.0,510.7392,243714.0,74.5,452776.0,53.65,41150.0,24.77,574700.0,27.24,1880100.0,,0.0,52.47,5846800.0,60.24,3070600.0,28825.0,358.0,790.4996,285992.0,24.231,724994.0,38.11,761100.0,15.01,145400.0,22.6,229000.0,118.0,179760.0,33.25,1493000.0,134.0,0.0,26.34,2090402.0,,0.0,470.8913,17273358.0,,0.0,92.4,1014500.0,,0.0,477.0,2060437.0,1044.0,1789778.0,,0.0,18.04,761400.0,543.5,832490.0,31.89,1026094.0,19.55,1787300.0,,0.0,42.27,16319600.0,24.8021,504868.0,,0.0,136.0,716319.0,877.5,22594.0,33.83,2227700.0,1094.0,142374.0,37.46,647600.0,26.58,267600.0,526.0,6810702.0,7.77,20835000.0,,0.0,64.0,623881.0,188.0,184223.0,4006.5,5680206.0,18.0667,1748700.0,3567.5154,860108.0,86.53,1655900.0,31.865,720200.0,101.5,50428.0,69.0,4446390.0,35.5,2224640.0,56.64,876600.0,4.2667,574594.0,,0.0,58.6,514800.0,143.2,1349070.0,13.355,6247200.0,209.6757,12430053.0,223.8,303670.0,29.18,1587700.0,655.0,33708.0,132.6,8659492.0,46.652,5492061.0,24.15,1344900.0,66.06,1697008.0,19.635,1697274.0,143.0,121153.0,208.25,182439.0,9.3665,30682793.0,54.8603,3256790.0,36.365,4360450.0,36.62,1308600.0,329.4,2617654.0,12.12,15551200.0,18.62,9426600.0,,0.0,195.5,115112.0,243.27,1716788.0,,0.0,,0.0,253.8351,1783997.0,36.13,1754294.0,304.0205,2373100.0,510.5,2310895.0,155.0,0.0,1924.5,2553727.0,,0.0,22.75,2964900.0,66.162,4092755.0,60.33,522300.0,64.57,11194100.0,1146.0,902794.0,121.6,3081230.0,498.2,244847.0,652.0,2830118.0,43.67,145000.0,22.55,1382900.0,105.1,1064042.0,33.42,2661500.0,136.0,261331.0,,0.0,79.4638,1885124.0,35.6,1180000.0,,0.0,124.9,2137222.0,1537.8456,60338.0,25.35,2784800.0,23.5,20000.0,488.7241,1132375.0,5.25,476.0,1103.0,1701822.0,,0.0,,0.0,1648.2562,4269876.0,34.12,257000.0,259.9,224698.0,,0.0,9.2304,421.0,17.71,5767600.0,7.5,4407710.0,45.97,5157700.0,16.5,1212600.0,43.93,2370264.0,,0.0,348.0,151075.0,1208.0,452132.0,8.0,0.0,58.0,1323400.0,15.49,4367200.0,837.5,232785.0,18.02,490142.0,,0.0,57.65,859200.0,,0.0,29.6,2442700.0,19.7205,27218395.0,43.1,2196400.0,537.8332,863507.0,,0.0,312.8381,3218735.0,52.78,357600.0,41.07,160000.0,,0.0,15.9125,307200.0,27.6,1289500.0,116.2,8978490.0,303.5,54381.0,25.52,291646.0,11.24,2667300.0,32.47,4347800.0,,0.0,53.13,5057800.0,,0.0,137.5,184013.0,,0.0,10.6775,15062800.0,17.02,307000.0,51.77,2263300.0,786.0,49453.0,14.42,1708450.0,789.7804,1194532.0,9.65,36900.0,40.14,3153900.0,,0.0,,0.0,14.26,824600.0,,0.0,55.87,1222900.0,,0.0,53.92,3725300.0,162.4,479320.0,555.4331,6973709.0,,0.0,19.5,6043000.0,22.0284,3696312.0,,0.0,43.64,6676940.0,10.04,1306500.0,37.74,9663316.0,24.63,9057000.0,21.4,3655800.0,18.9,591700.0,19.51,9057800.0,,0.0,74.0016,5487662.0,17.74,1323200.0,36.71,1578200.0,,0.0,22.15,421600.0,1975.0,2871591.0,,0.0,32.99,6713400.0,36.825,5187200.0,64.15,3573900.0,9.27,1442000.0,,0.0,,0.0,26.24,6820400.0,259.7,321247.0,567.0,1673576.0,23.1375,17464400.0,878.5,39450.0,,0.0,,0.0,25.0395,1649272.0,18.2998,11606355.0,,0.0,49.09,1512100.0,,0.0,158.1676,129148351.0,160.0,647175.0,71.6,235720.0,69.52,2340739.0,27.99,537000.0,26.36,3260200.0,40.85,1778600.0,,0.0,284.5264,3362840.0,54.1167,1296737.0,23.16,9407400.0,393.9929,270116.0,29.3372,18351745.0,21.325,318600.0,67.85,571000.0,,0.0,17.2764,3268190.0,,0.0,29.486,5264085.0,24.955,2614400.0,941.5,623611.0,45.09,1130000.0,31.37,33041400.0,,0.0,223.859,131032.0,34.58,1405100.0,19.0594,5592861.0,18.4967,35364300.0,,0.0,691.0,5976778.0,,0.0,7.7511,1973363.0,13.52,3151400.0,21.1,298600.0,1286.1067,712983.0,82.9934,375537.0,702.0,38044.0,45.6,1437800.0,77.4,3374300.0,21.4,1660700.0,67.61,19614700.0,,0.0,,0.0,28.1812,7046945.0,,0.0,58.2427,1553549.0,29.93,130200.0,,0.0,,0.0
2010-04-02,155.0962,0.0,24.7139,0.0,,0.0,2877.4656,0.0,8.4275,0.0,,0.0,283.5554,0.0,982.0,0.0,37.475,0.0,,0.0,25.4102,0.0,29.9086,0.0,12.7207,0.0,8.4022,0.0,41.84,0.0,11.3953,0.0,35.74,0.0,28.82,0.0,29.11,0.0,1332.0,0.0,38.7884,0.0,40.14,0.0,29.16,0.0,,0.0,26.45,0.0,11.3,0.0,27.37,0.0,,0.0,450.8,0.0,98.4,0.0,46.1207,0.0,34.11,0.0,15.245,0.0,34.89,0.0,,0.0,24.5,0.0,31.41,0.0,42.87,0.0,,0.0,19.58,0.0,32.49,0.0,,0.0,,0.0,94.0,0.0,343.7,0.0,13.35,0.0,,0.0,9.37,0.0,18.6089,0.0,60.8,0.0,46.17,0.0,42.7,0.0,6.5905,0.0,,0.0,1075.0,0.0,,0.0,42.99,0.0,8.7533,0.0,103.87,0.0,,0.0,68.3349,0.0,5.2987,0.0,,0.0,,0.0,68.03,0.0,,0.0,517.5,0.0,267.8,0.0,545.5,0.0,46.2987,0.0,,0.0,28.95,0.0,29.45,0.0,,0.0,381.1264,0.0,85.74,0.0,2.05,0.0,36.4,0.0,21.81,0.0,5.78,0.0,41.7,0.0,2946.0,0.0,174.88,0.0,72.99,0.0,373.8,0.0,540.0424,0.0,18.04,0.0,325.0,0.0,,0.0,13.565,0.0,334.8113,0.0,47.0,0.0,2278.5,0.0,31.6295,0.0,49.8346,0.0,,0.0,,0.0,9.9725,0.0,42.57,0.0,295.7,0.0,,0.0,77.0341,0.0,44.455,0.0,37.8767,0.0,108.4,0.0,16.0,0.0,61.85,0.0,12.1,0.0,185.75,0.0,176.9,0.0,57.52,0.0,31.26,0.0,855.0108,0.0,257.0,0.0,48.33,0.0,3.16,0.0,211.05,0.0,487.2,0.0,,0.0,35.155,0.0,26.95,0.0,111.4578,0.0,45.46,0.0,38.95,0.0,57.8,0.0,18.3333,0.0,740.0,0.0,,0.0,212.8,0.0,631.3,0.0,,0.0,21.32,0.0,725.0,0.0,69.9938,0.0,182.0,0.0,81.65,0.0,8.865,0.0,328.5,0.0,637.0,0.0,,0.0,7.23,0.0,124.8,0.0,127.3,0.0,405.75,0.0,10.0363,0.0,779.5,0.0,14.0334,0.0,75.47,0.0,340.0,0.0,,0.0,41.8,0.0,36.725,0.0,19.6342,0.0,36.28,0.0,37.165,0.0,,0.0,63.99,0.0,52.82,0.0,773.5,0.0,51.1195,0.0,,0.0,16.58,0.0,384.074,0.0,,0.0,,0.0,38.37,0.0,2717.0,0.0,311.7994,0.0,6.77,0.0,,0.0,18.482,0.0,,0.0,2630.0,0.0,16.93,0.0,605.629,0.0,55.68,0.0,,0.0,35.0,0.0,37.15,0.0,29.08,0.0,880.0,0.0,42.905,0.0,1.634,0.0,64.28,0.0,9.43,0.0,,0.0,63.942,0.0,2.2896,0.0,62.34,0.0,15.62,0.0,297.5,0.0,6.1475,0.0,14.5,0.0,36.3636,0.0,41.57,0.0,34.2045,0.0,9.7425,0.0,39.6557,0.0,28.59,0.0,,0.0,35.56,0.0,587.308,0.0,2.225,0.0,41.9,0.0,1043.8947,0.0,25.77,0.0,40.04,0.0,18.885,0.0,,0.0,,0.0,16.71,0.0,25.83,0.0,4.178,0.0,5.8,0.0,7.005,0.0,,0.0,9.435,0.0,25.405,0.0,,0.0,263.7,0.0,165.5,0.0,36.23,0.0,76.69,0.0,811.0,0.0,,0.0,41.83,0.0,14.69,0.0,,0.0,,0.0,55.64,0.0,45.1293,0.0,1706.75,0.0,18.0499,0.0,,0.0,59.74,0.0,,0.0,7.6911,0.0,,0.0,,0.0,25.52,0.0,44.42,0.0,1123.0,0.0,59.07,0.0,12.51,0.0,13.025,0.0,27.0965,0.0,35.55,0.0,1381.0,0.0,54.41,0.0,19.9267,0.0,371.0,0.0,30.0182,0.0,,0.0,115.1333,0.0,31.5058,0.0,,0.0,200.0,0.0,13.78,0.0,39.7785,0.0,378.0,0.0,112.6546,0.0,4.456,0.0,38.6213,0.0,10.02,0.0,,0.0,49.23,0.0,31.82,0.0,65.83,0.0,2.4825,0.0,18.84,0.0,11.1827,0.0,44.43,0.0,44.9,0.0,,0.0,397.9,0.0,,0.0,35.73,0.0,80.81,0.0,34.3,0.0,32.79,0.0,46.7008,0.0,52.1636,0.0,64.71,0.0,244.4,0.0,32.485,0.0,50.83,0.0,37.7,0.0,4.18,0.0,28.85,0.0,17.56,0.0,,0.0,187.5,0.0,25.014,0.0,47.79,0.0,211.75,0.0,,0.0,98.9,0.0,39.13,0.0,22.9069,0.0,3.291,0.0,42.59,0.0,27.97,0.0,51.875,0.0,,0.0,90.86,0.0,38.025,0.0,41.16,0.0,22.59,0.0,8.3658,0.0,54.5,0.0,31.5835,0.0,36.65,0.0,48.86,0.0,652.0,0.0,12.71,0.0,514.2543,0.0,12.63,0.0,,0.0,6.0725,0.0,290.5,0.0,,0.0,43.14,0.0,73.6,0.0,92.17,0.0,39.46,0.0,466.5,0.0,112.8,0.0,62.14,0.0,,0.0,291.7988,0.0,266.5,0.0,12.7825,0.0,25.48,0.0,23.69,0.0,13.59,0.0,28.31,0.0,156.0,0.0,,0.0,110.0,0.0,18.4029,0.0,868.0,0.0,72.67,0.0,,0.0,,0.0,121.3,0.0,111.9,0.0,1.769,0.0,,0.0,248.8258,0.0,379.0,0.0,367.5,0.0,,0.0,77.91,0.0,,0.0,1188.0,0.0,87.8454,0.0,,0.0,,0.0,,0.0,,0.0,262.0,0.0,22.82,0.0,35.69,0.0,24.0578,0.0,47.345,0.0,,0.0,20.38,0.0,,0.0,92.0028,0.0,694.5,0.0,14.1669,0.0,14.2342,0.0,42.66,0.0,316.0356,0.0,22.82,0.0,489.6,0.0,123.6913,0.0,37.99,0.0,,0.0,170.22,0.0,44.6,0.0,1266.2487,0.0,109.53,0.0,30.74,0.0,38.36,0.0,110.0,0.0,5.39,0.0,,0.0,,0.0,32.38,0.0,42.1,0.0,40.65,0.0,634.5,0.0,232.5,0.0,85.3,0.0,118.0,0.0,28.88,0.0,,0.0,635.0,0.0,343.0,0.0,259.0,0.0,,0.0,,0.0,1803.5424,0.0,37.36,0.0,29.735,0.0,225.5759,0.0,18.53,0.0,40.462,0.0,,0.0,24.178,0.0,371.5,0.0,10.5425,0.0,675.4,0.0,23.0863,0.0,221.5,0.0,14.81,0.0,489.6362,0.0,43.06,0.0,618.5,0.0,,0.0,51.06,0.0,46.92,0.0,,0.0,77.25,0.0,314.7247,0.0,,0.0,139.0,0.0,248.9,0.0,6.337,0.0,122.6099,0.0,,0.0,22.536,0.0,359.3623,0.0,316.0,0.0,29.035,0.0,119.9,0.0,33.16,0.0,48.23,0.0,5.16,0.0,416.3,0.0,1600.2388,0.0,,0.0,293.4,0.0,2004.0,0.0,778.2857,0.0,296.8,0.0,14.3,0.0,365.4087,0.0,7.728,0.0,114.437,0.0,22.39,0.0,34.51,0.0,,0.0,393.3456,0.0,23.5715,0.0,8.49,0.0,41.4047,0.0,,0.0,,0.0,25.3697,0.0,2.6313,0.0,38.8444,0.0,22.41,0.0,,0.0,1496.0,0.0,62.95,0.0,47.68,0.0,9.941,0.0,22.09,0.0,112.6,0.0,37.8587,0.0,162.8,0.0,35.61,0.0,16.27,0.0,20.1755,0.0,6.55,0.0,513.0,0.0,148.1,0.0,182.5,0.0,179.3,0.0,160.0,0.0,416.0,0.0,24.35,0.0,1981.1111,0.0,53.8,0.0,65.77,0.0,45.18,0.0,,0.0,,0.0,,0.0,50.338,0.0,35.48,0.0,93.3162,0.0,7.8,0.0,,0.0,216.9,0.0,,0.0,728.0571,0.0,15.74,0.0,,0.0,31.11,0.0,681.5,0.0,59.9233,0.0,,0.0,26.08,0.0,,0.0,27.65,0.0,10.94,0.0,,0.0,37.87,0.0,723.2,0.0,43.0123,0.0,16.3056,0.0,88.75,0.0,66.2972,0.0,47.84,0.0,44.77,0.0,10.17,0.0,64.16,0.0,36.15,0.0,119.0,0.0,83.88,0.0,16.895,0.0,24.54,0.0,23.895,0.0,3.751,0.0,482.2,0.0,675.6607,0.0,20.845,0.0,13.21,0.0,21.3,0.0,,0.0,304.7,0.0,,0.0,14.42,0.0,25.394,0.0,51.24,0.0,285.8575,0.0,30.0943,0.0,13.8928,0.0,29.448,0.0,88.6,0.0,67.58,0.0,230.0,0.0,14.195,0.0,66.36,0.0,29.37,0.0,,0.0,30.34,0.0,45.67,0.0,36.0,0.0,49.3,0.0,39.2246,0.0,211.0,0.0,12.04,0.0,554.5,0.0,54.73,0.0,19.29,0.0,353.074,0.0,15.57,0.0,13.1795,0.0,86.5,0.0,24.43,0.0,70.1087,0.0,516.0099,0.0,,0.0,313.9,0.0,3.625,0.0,20.83,0.0,16.9067,0.0,69.0,0.0,,0.0,58.33,0.0,,0.0,22.66,0.0,978.0,0.0,362.0,0.0,35.9828,0.0,,0.0,90.6428,0.0,20.38,0.0,29.2,0.0,36.47,0.0,29.16,0.0,28.5401,0.0,88.75,0.0,8.547,0.0,98.5291,0.0,79.57,0.0,6.4306,0.0,110.26,0.0,118.0316,0.0,566.0,0.0,121.7,0.0,878.0,0.0,,0.0,818.5,0.0,637.5,0.0,61.3515,0.0,,0.0,7.55,0.0,7.05,0.0,34.425,0.0,12.21,0.0,52.91,0.0,,0.0,1.0714,0.0,626.142,0.0,6.3497,0.0,18.5025,0.0,59.8569,0.0,11.69,0.0,,0.0,21.46,0.0,56.99,0.0,34.26,0.0,56.64,0.0,45.95,0.0,0.4305,0.0,721.55,0.0,481.3846,0.0,,0.0,,0.0,,0.0,2183.0,0.0,29.4961,0.0,,0.0,922.5,0.0,4.9037,0.0,20.4736,0.0,38.83,0.0,8.06,0.0,,0.0,78.97,0.0,17.815,0.0,25.46,0.0,2.7953,0.0,,0.0,,0.0,275.0,0.0,82.9681,0.0,,0.0,137.4,0.0,414.0,0.0,39.6329,0.0,,0.0,,0.0,365.0833,0.0,,0.0,30.72,0.0,29.22,0.0,,0.0,42.74,0.0,291.8,0.0,,0.0,30.12,0.0,66.68,0.0,,0.0,205.0506,0.0,16.2049,0.0,29.44,0.0,63.36,0.0,19.22,0.0,65.27,0.0,153.0,0.0,,0.0,11.12,0.0,510.7392,0.0,74.5,0.0,53.65,0.0,24.77,0.0,27.24,0.0,,0.0,52.47,0.0,60.24,0.0,28825.0,0.0,790.4996,0.0,24.231,0.0,38.11,0.0,15.01,0.0,22.6,0.0,118.0,0.0,33.25,0.0,134.0,0.0,26.34,0.0,,0.0,470.8913,0.0,,0.0,92.4,0.0,,0.0,477.0,0.0,1044.0,0.0,,0.0,18.04,0.0,543.5,0.0,31.89,0.0,19.55,0.0,,0.0,42.27,0.0,24.8021,0.0,,0.0,136.0,0.0,877.5,0.0,33.83,0.0,1094.0,0.0,37.46,0.0,26.58,0.0,526.0,0.0,7.77,0.0,,0.0,64.0,0.0,188.0,0.0,4006.5,0.0,18.0667,0.0,3567.5154,0.0,86.53,0.0,31.865,0.0,101.5,0.0,69.0,0.0,35.5,0.0,56.64,0.0,4.2667,0.0,,0.0,58.6,0.0,143.2,0.0,13.355,0.0,209.6757,0.0,223.8,0.0,29.18,0.0,655.0,0.0,132.6,0.0,46.652,0.0,24.15,0.0,66.06,0.0,19.635,0.0,143.0,0.0,208.25,0.0,9.3665,0.0,54.8603,0.0,36.365,0.0,36.62,0.0,329.4,0.0,12.12,0.0,18.62,0.0,,0.0,195.5,0.0,243.27,0.0,,0.0,,0.0,253.8351,0.0,36.13,0.0,304.0205,0.0,510.5,0.0,155.0,0.0,1924.5,0.0,,0.0,22.75,0.0,66.162,0.0,60.33,0.0,64.57,0.0,1146.0,0.0,121.6,0.0,498.2,0.0,652.0,0.0,43.67,0.0,22.55,0.0,105.1,0.0,33.42,0.0,136.0,0.0,,0.0,79.4638,0.0,35.6,0.0,,0.0,124.9,0.0,1537.8456,0.0,25.35,0.0,23.5,0.0,488.7241,0.0,5.25,0.0,1103.0,0.0,,0.0,,0.0,1648.2562,0.0,34.12,0.0,259.9,0.0,,0.0,9.2304,0.0,17.71,0.0,7.5,0.0,45.97,0.0,16.5,0.0,43.93,0.0,,0.0,348.0,0.0,1208.0,0.0,8.0,0.0,58.0,0.0,15.49,0.0,837.5,0.0,18.02,0.0,,0.0,57.65,0.0,,0.0,29.6,0.0,19.7205,0.0,43.1,0.0,537.8332,0.0,,0.0,312.8381,0.0,52.78,0.0,41.07,0.0,,0.0,15.9125,0.0,27.6,0.0,116.2,0.0,303.5,0.0,25.52,0.0,11.24,0.0,32.47,0.0,,0.0,53.13,0.0,,0.0,137.5,0.0,,0.0,10.6775,0.0,17.02,0.0,51.77,0.0,786.0,0.0,14.42,0.0,789.7804,0.0,9.65,0.0,40.14,0.0,,0.0,,0.0,14.26,0.0,,0.0,55.87,0.0,,0.0,53.92,0.0,162.4,0.0,555.4331,0.0,,0.0,19.5,0.0,22.0284,0.0,,0.0,43.64,0.0,10.04,0.0,37.74,0.0,24.63,0.0,21.4,0.0,18.9,0.0,19.51,0.0,,0.0,74.0016,0.0,17.74,0.0,36.71,0.0,,0.0,22.15,0.0,1975.0,0.0,,0.0,32.99,0.0,36.825,0.0,64.15,0.0,9.27,0.0,,0.0,,0.0,26.24,0.0,259.7,0.0,567.0,0.0,23.1375,0.0,878.5,0.0,,0.0,,0.0,25.0395,0.0,18.2998,0.0,,0.0,49.09,0.0,,0.0,158.1676,0.0,160.0,0.0,71.6,0.0,69.52,0.0,27.99,0.0,26.36,0.0,40.85,0.0,,0.0,284.5264,0.0,54.1167,0.0,23.16,0.0,393.9929,0.0,29.3372,0.0,21.325,0.0,67.85,0.0,,0.0,17.2764,0.0,,0.0,29.486,0.0,24.955,0.0,941.5,0.0,45.09,0.0,31.37,0.0,,0.0,223.859,0.0,34.58,0.0,19.0594,0.0,18.4967,0.0,,0.0,691.0,0.0,,0.0,7.7511,0.0,13.52,0.0,21.1,0.0,1286.1067,0.0,82.9934,0.0,702.0,0.0,45.6,0.0,77.4,0.0,21.4,0.0,67.61,0.0,,0.0,,0.0,28.1812,0.0,,0.0,58.2427,0.0,29.93,0.0,,0.0,,0.0
2010-04-05,155.0962,0.0,24.907,3731961.0,,0.0,2877.4656,0.0,8.5175,684507600.0,,0.0,283.5554,0.0,982.0,0.0,37.475,0.0,,0.0,25.3958,11130471.0,29.9086,0.0,12.7207,0.0,8.3178,3354300.0,41.96,2561300.0,11.3953,0.0,35.99,5267100.0,29.45,2608700.0,28.46,7385200.0,1332.0,0.0,38.9728,3700383.0,40.14,0.0,30.18,3582900.0,,0.0,26.48,1780900.0,11.6,11366000.0,27.76,4161200.0,,0.0,450.8,0.0,98.4,0.0,46.1207,0.0,35.06,16281300.0,15.245,0.0,35.63,1001600.0,,0.0,24.6,510200.0,32.45,3079200.0,43.16,467300.0,,0.0,20.44,405900.0,32.63,2285500.0,,0.0,,0.0,94.0,0.0,343.7,0.0,13.52,29330500.0,,0.0,9.53,10467800.0,18.6711,602100.0,60.42,3679800.0,46.24,2876000.0,43.32,2581900.0,6.5745,116330000.0,,0.0,1075.0,0.0,,0.0,42.93,596900.0,8.9567,1413600.0,106.21,3475200.0,,0.0,68.6124,1428866.0,5.3713,8622400.0,,0.0,,0.0,69.77,320500.0,,0.0,517.5,0.0,267.8,0.0,545.5,0.0,46.7273,546623.0,,0.0,29.39,200700.0,29.45,0.0,,0.0,381.1264,0.0,88.98,1099600.0,2.026,6120000.0,36.55,662200.0,22.15,688100.0,5.59,3362500.0,42.67,7857100.0,2946.0,0.0,173.53,403200.0,72.04,9326300.0,373.8,0.0,540.0424,0.0,18.13,107989300.0,325.0,0.0,,0.0,13.605,1452800.0,334.8113,0.0,47.0,0.0,2278.5,0.0,31.6458,5374615.0,49.8346,0.0,,0.0,,0.0,9.9725,0.0,43.37,5060600.0,295.7,0.0,,0.0,76.5951,1197918.0,44.455,0.0,38.1567,2926800.0,108.4,0.0,16.0427,1254750.0,61.0,1193600.0,12.1,0.0,185.75,0.0,176.9,0.0,57.53,1142200.0,31.5,4675300.0,855.0108,0.0,257.65,811400.0,49.68,4968500.0,3.39,278500.0,206.0,645300.0,487.2,0.0,,0.0,35.155,0.0,26.77,12281000.0,111.4578,0.0,45.46,0.0,38.95,0.0,57.8,0.0,18.3333,0.0,740.0,0.0,,0.0,212.8,0.0,631.3,0.0,,0.0,21.28,947500.0,725.0,0.0,69.9938,0.0,182.0,0.0,81.16,3601600.0,8.895,938200.0,328.5,0.0,637.0,0.0,,0.0,7.21,14938700.0,124.8,0.0,127.3,0.0,405.75,0.0,10.0363,0.0,779.5,0.0,14.21,3929570.0,77.79,971500.0,340.0,0.0,,0.0,42.6,34453330.0,36.725,0.0,19.6265,4983487.0,36.33,1981400.0,37.165,0.0,,0.0,64.99,6695600.0,52.56,1694300.0,773.5,0.0,51.1195,0.0,,0.0,16.48,5544200.0,384.074,0.0,,0.0,,0.0,38.63,1484900.0,2717.0,0.0,311.7994,0.0,7.03,5916600.0,,0.0,18.39,4490500.0,,0.0,2630.0,0.0,16.9325,650800.0,605.629,0.0,55.66,1094800.0,,0.0,35.0,45500.0,37.0,2677900.0,29.27,659000.0,880.0,0.0,42.81,3914400.0,1.634,0.0,63.97,1299000.0,9.41,26500200.0,,0.0,63.424,3424000.0,2.386,35280000.0,65.63,3273700.0,15.84,2037400.0,297.5,0.0,6.1625,2545600.0,14.64,2402600.0,36.3636,0.0,43.15,5690200.0,34.2045,0.0,9.79,946000.0,40.6162,12295942.0,28.92,2339700.0,,0.0,35.42,1009400.0,587.308,0.0,2.245,4072000.0,43.36,417300.0,1043.8947,0.0,25.75,46300.0,40.24,591300.0,19.2125,3449200.0,,0.0,,0.0,16.71,0.0,26.17,34804200.0,4.279,864000.0,5.8456,27295200.0,7.035,3904800.0,,0.0,9.7125,4937200.0,25.99,7066800.0,,0.0,263.7,0.0,165.5,0.0,36.01,9693500.0,77.66,8108600.0,811.0,0.0,,0.0,41.81,3471200.0,14.42,12949300.0,,0.0,,0.0,55.64,0.0,45.1293,0.0,1706.75,0.0,18.4549,13846107.0,,0.0,60.64,3515000.0,,0.0,7.8839,3726000.0,,0.0,,0.0,25.8,621500.0,44.42,0.0,1123.0,0.0,58.9,811900.0,12.59,4364500.0,13.025,0.0,27.1872,3472005.0,35.22,10607900.0,1381.0,0.0,55.7,719300.0,19.83,2362200.0,371.0,0.0,30.3097,3509318.0,,0.0,115.1333,0.0,31.8745,2125801.0,,0.0,200.0,0.0,14.0,808900.0,40.6814,1575680.0,378.0,0.0,112.6546,0.0,4.456,0.0,38.9362,796180.0,10.02,0.0,,0.0,49.26,2324933.0,31.99,1224800.0,67.21,4088200.0,2.5025,1264400.0,19.1,2815500.0,11.5194,30390228.0,44.56,1336200.0,45.04,909900.0,,0.0,397.9,0.0,,0.0,35.95,893000.0,80.51,393000.0,34.39,1193700.0,32.375,3065600.0,46.7008,0.0,52.1636,0.0,65.34,2962700.0,244.4,0.0,33.105,1996200.0,51.33,2666100.0,37.7,0.0,4.18,0.0,28.85,0.0,17.56,0.0,,0.0,187.5,0.0,25.014,0.0,48.885,6428200.0,211.75,0.0,,0.0,101.61,662300.0,40.23,3486200.0,23.5602,3480380.0,3.291,0.0,43.06,34600.0,28.04,709900.0,51.875,0.0,,0.0,93.35,381500.0,38.445,2395800.0,40.805,5495200.0,22.72,552000.0,8.6,4456800.0,54.5,0.0,31.669,3688382.0,36.96,1633500.0,50.08,1948750.0,652.0,0.0,13.04,330800.0,514.2543,0.0,12.77,88957200.0,,0.0,6.2125,6810400.0,290.5,0.0,,0.0,43.665,21963200.0,74.41,170700.0,92.46,2091900.0,39.52,2320200.0,466.5,0.0,112.8,0.0,65.29,1241700.0,,0.0,291.7988,0.0,266.5,0.0,12.85,2558964.0,26.02,260800.0,23.82,1165500.0,13.95,7646600.0,28.27,73600.0,156.0,0.0,,0.0,110.0,0.0,18.4029,0.0,868.0,0.0,74.59,589100.0,,0.0,,0.0,122.28,1095600.0,111.9,0.0,1.731,2824000.0,,0.0,248.8258,0.0,379.0,0.0,367.5,0.0,,0.0,78.23,1299200.0,,0.0,1188.0,0.0,88.8039,11659912.0,,0.0,,0.0,,0.0,,0.0,262.0,0.0,22.92,12673800.0,35.42,5360200.0,24.2844,850725.0,47.345,0.0,,0.0,20.66,8385300.0,,0.0,92.0028,0.0,694.5,0.0,14.2219,76345092.0,14.2895,75983940.0,43.05,502400.0,316.0356,0.0,22.345,4005200.0,489.6,0.0,123.6913,0.0,37.89,2353000.0,,0.0,173.16,6135000.0,44.6,0.0,1266.2487,0.0,112.19,599800.0,31.85,16571600.0,39.13,1282300.0,110.0,0.0,5.53,17259300.0,,0.0,,0.0,32.66,11381200.0,42.1,0.0,40.65,0.0,634.5,0.0,232.5,0.0,85.3,0.0,118.0,0.0,29.34,5124000.0,,0.0,635.0,0.0,343.0,0.0,259.0,0.0,,0.0,,0.0,1803.5424,0.0,37.36,0.0,29.735,0.0,225.5759,0.0,18.34,3733000.0,40.8394,4678944.0,,0.0,24.4641,21758623.0,371.5,0.0,10.4825,1515600.0,675.4,0.0,23.3647,2043825.0,221.5,0.0,15.13,7525500.0,489.6362,0.0,43.24,831300.0,618.5,0.0,,0.0,51.67,148533.0,47.11,1168900.0,,0.0,77.25,0.0,314.7247,0.0,,0.0,139.0,0.0,248.9,0.0,6.337,0.0,123.6616,4308160.0,,0.0,22.078,5715000.0,359.3623,0.0,316.0,0.0,28.975,451000.0,119.9,0.0,33.61,239300.0,48.82,345300.0,5.16,0.0,416.3,0.0,1600.2388,0.0,,0.0,293.4,0.0,2004.0,0.0,778.2857,0.0,296.8,0.0,14.6,1739300.0,365.4087,0.0,7.728,0.0,114.437,0.0,22.59,34942900.0,34.88,1537200.0,,0.0,393.3456,0.0,23.8143,6305633.0,8.67,3438212.0,41.4047,0.0,,0.0,,0.0,25.2311,1201128.0,2.6313,0.0,38.4222,4353300.0,22.71,683400.0,,0.0,1496.0,0.0,62.95,0.0,47.88,3175300.0,9.941,0.0,22.15,2917000.0,112.6,0.0,38.1895,1413044.0,162.8,0.0,35.67,1222000.0,16.67,2468400.0,20.4201,9304670.0,6.55,0.0,513.0,0.0,148.1,0.0,182.5,0.0,179.3,0.0,160.0,0.0,416.0,0.0,24.74,416100.0,1981.1111,0.0,53.8,0.0,65.4,8617600.0,45.34,21342400.0,,0.0,,0.0,,0.0,49.8967,2087826.0,35.47,2168500.0,93.3162,0.0,8.16,16163200.0,,0.0,216.9,0.0,,0.0,728.0571,0.0,16.06,6218500.0,,0.0,32.11,3575000.0,681.5,0.0,59.6932,2433006.0,,0.0,25.71,2559700.0,,0.0,27.43,19191800.0,11.015,10793400.0,,0.0,38.44,1806500.0,723.2,0.0,43.0123,1792409.0,16.7149,5592241.0,88.75,0.0,66.0567,834355.0,48.59,697200.0,45.14,164100.0,10.105,961600.0,64.16,0.0,36.55,8196400.0,119.0,0.0,83.84,1151700.0,16.965,1043200.0,24.87,7051800.0,23.895,0.0,3.839,17165000.0,482.2,0.0,675.6607,0.0,21.285,1973200.0,13.16,7981900.0,23.36,58182900.0,,0.0,304.7,0.0,,0.0,15.2,2070500.0,25.558,7457000.0,51.47,757200.0,285.8575,0.0,30.5749,3836576.0,14.1916,3611671.0,29.448,0.0,88.6,0.0,68.03,4875200.0,230.0,0.0,14.335,4303600.0,66.61,1667000.0,29.53,2226700.0,,0.0,30.21,10098800.0,45.74,4293100.0,36.0,0.0,49.38,358000.0,40.0624,5058537.0,211.0,0.0,13.17,40587400.0,554.5,0.0,54.79,617600.0,19.07,1151800.0,353.074,0.0,16.0,66800.0,13.1795,0.0,86.92,290100.0,24.46,1550900.0,70.393,3110557.0,516.0099,0.0,,0.0,313.9,0.0,3.6317,7057200.0,20.92,9015800.0,17.0867,94200.0,69.0,0.0,,0.0,57.99,4738000.0,,0.0,22.83,133600.0,978.0,0.0,362.0,0.0,35.6775,10966796.0,,0.0,90.6428,0.0,20.96,9977900.0,29.29,11429600.0,36.98,353900.0,29.27,34331200.0,28.9443,5553395.0,88.75,0.0,8.581,475000.0,100.2413,1319243.0,81.61,741800.0,6.4734,4235319.0,111.19,158900.0,118.0316,0.0,566.0,0.0,121.7,0.0,878.0,0.0,,0.0,818.5,0.0,637.5,0.0,61.3515,0.0,,0.0,7.55,0.0,7.2033,7216500.0,34.965,194000.0,12.2425,9532000.0,53.81,5516600.0,,0.0,1.1427,166635000.0,626.142,0.0,6.4008,4303086.0,18.5275,7081600.0,60.0105,1528500.0,11.69,0.0,,0.0,21.65,4275700.0,57.56,2602200.0,34.77,5016200.0,57.17,1515300.0,47.53,5907200.0,0.437,413636000.0,738.0,44200.0,481.3846,0.0,,0.0,,0.0,,0.0,2183.0,0.0,30.0872,526526.0,,0.0,922.5,0.0,5.0,1407375.0,20.7713,1403764.0,39.24,2497900.0,8.34,10985200.0,,0.0,78.97,0.0,17.815,0.0,25.58,19390200.0,2.8047,16368000.0,,0.0,,0.0,275.0,0.0,84.7022,4804598.0,,0.0,137.4,0.0,414.0,0.0,39.6329,0.0,,0.0,,0.0,365.0833,0.0,,0.0,31.08,2657900.0,29.84,4706550.0,,0.0,42.96,1451700.0,291.8,0.0,,0.0,30.82,3317600.0,65.98,6732600.0,,0.0,205.0506,0.0,16.0342,72462711.0,30.09,4041200.0,63.76,8579800.0,19.32,3526700.0,66.42,971000.0,153.0,0.0,,0.0,11.44,6420000.0,510.7392,0.0,74.5,0.0,53.65,0.0,25.2,441000.0,27.75,1696300.0,,0.0,52.85,4390900.0,61.66,3057700.0,28825.0,0.0,790.4996,0.0,24.4929,366294.0,38.42,760100.0,15.65,212600.0,23.43,265000.0,118.0,0.0,33.46,1357600.0,134.0,0.0,26.34,2057226.0,,0.0,470.8913,0.0,,0.0,93.78,1050700.0,,0.0,477.0,0.0,1044.0,0.0,,0.0,18.68,999200.0,543.5,0.0,31.89,0.0,19.75,1335200.0,,0.0,42.53,14692200.0,24.9201,355160.0,,0.0,136.0,0.0,877.5,0.0,34.44,2036800.0,1094.0,0.0,38.22,718300.0,26.9,170300.0,526.0,0.0,8.19,28483800.0,,0.0,64.0,0.0,188.0,0.0,4006.5,0.0,18.4067,1571850.0,3567.5154,0.0,88.14,624200.0,31.785,704400.0,101.5,0.0,69.0,0.0,35.5,0.0,57.32,696400.0,4.324,627750.0,,0.0,58.97,373900.0,143.2,0.0,13.7425,8812000.0,209.6757,0.0,223.8,0.0,29.39,1499700.0,655.0,0.0,132.6,0.0,47.1051,7158445.0,24.2,1191900.0,66.06,0.0,19.635,0.0,143.0,0.0,208.25,0.0,9.3665,0.0,54.8603,0.0,36.365,0.0,36.97,1217300.0,329.4,0.0,12.305,15765800.0,18.88,12933000.0,,0.0,195.5,0.0,243.27,0.0,,0.0,,0.0,253.8351,0.0,36.13,0.0,304.0205,0.0,510.5,0.0,155.0,0.0,1924.5,0.0,,0.0,22.9967,2861400.0,66.162,0.0,60.39,562700.0,65.77,9733800.0,1146.0,0.0,121.6,0.0,498.2,0.0,652.0,0.0,44.42,210600.0,23.01,1737300.0,105.1,0.0,33.49,2126800.0,136.0,0.0,,0.0,81.0348,1573984.0,35.61,1159300.0,,0.0,124.9,0.0,1537.8456,0.0,25.625,3149400.0,23.5,0.0,488.7241,0.0,5.25,0.0,1103.0,0.0,,0.0,,0.0,1648.2562,0.0,34.29,255400.0,259.9,0.0,,0.0,9.2304,0.0,18.43,4364100.0,7.5,0.0,46.35,4020300.0,16.67,823200.0,43.93,0.0,,0.0,348.0,0.0,1208.0,0.0,8.0,0.0,59.23,1313800.0,15.98,2694900.0,837.5,0.0,18.02,0.0,,0.0,57.85,942200.0,,0.0,29.73,2481400.0,19.8716,31740517.0,43.17,872200.0,537.8332,0.0,,0.0,312.8381,0.0,54.6,675300.0,41.54,96100.0,,0.0,15.825,651600.0,28.05,1511300.0,116.2,0.0,303.5,0.0,25.52,0.0,11.47,5412600.0,32.92,4836600.0,,0.0,53.76,4241000.0,,0.0,137.5,0.0,,0.0,11.0875,19350400.0,17.43,147700.0,51.87,1344400.0,786.0,0.0,14.56,2928050.0,789.7804,0.0,9.83,68100.0,40.54,2649700.0,,0.0,,0.0,14.465,530800.0,,0.0,55.86,1713800.0,,0.0,53.33,4362000.0,162.4,0.0,555.4331,0.0,,0.0,19.2,7586300.0,22.4931,4231296.0,,0.0,43.64,0.0,10.36,1215500.0,37.74,0.0,25.39,14225500.0,21.33,4915300.0,19.06,92100.0,19.35,7234800.0,,0.0,74.0016,0.0,18.23,1608900.0,36.63,672600.0,,0.0,22.63,501500.0,1975.0,0.0,,0.0,33.14,6722000.0,36.905,6698600.0,64.18,3827300.0,9.6,1275300.0,,0.0,,0.0,26.47,7865900.0,259.7,0.0,567.0,0.0,23.1175,15363200.0,878.5,0.0,,0.0,,0.0,25.0395,0.0,18.8574,11105413.0,,0.0,49.42,843600.0,,0.0,158.1676,0.0,160.0,0.0,71.6,0.0,69.52,0.0,27.89,406400.0,26.81,3670000.0,40.65,1439200.0,,0.0,284.5264,0.0,54.9846,1245421.0,23.25,6847100.0,393.9929,0.0,29.506,18849245.0,21.855,308800.0,67.99,727700.0,,0.0,17.4297,3877600.0,,0.0,30.7105,6215719.0,25.21,1106400.0,941.5,0.0,45.39,866600.0,31.51,30821900.0,,0.0,223.859,0.0,34.68,1256700.0,19.4262,4926153.0,18.4967,32246400.0,,0.0,691.0,0.0,,0.0,7.7393,2251463.0,13.97,4887000.0,21.165,216200.0,1286.1067,0.0,83.6026,182861.0,702.0,0.0,46.12,1163500.0,82.28,3756800.0,21.63,2138600.0,68.19,20901100.0,,0.0,,0.0,28.785,7924805.0,,0.0,57.767,1174921.0,30.46,98300.0,,0.0,,0.0
2010-04-06,155.0962,159953.0,24.721,3499054.0,,0.0,2926.2859,4239366.0,8.555,447017200.0,,0.0,286.3491,2763683.0,984.5,1142426.0,38.15,2343641.0,,0.0,25.3526,15102334.0,30.5711,2033422.0,12.9278,5647720.0,8.2822,4757400.0,41.52,5802000.0,11.568,4431856.0,35.7,4211400.0,29.29,2424000.0,28.23,7659800.0,1367.0,1347758.0,38.885,4426040.0,40.4,579975.0,30.91,5373800.0,,0.0,26.65,1051800.0,11.81,8670800.0,27.98,4903200.0,,0.0,452.0,112941.0,100.1,3314843.0,46.3569,1696418.0,35.91,19971000.0,15.145,1803174.0,35.47,912200.0,,0.0,24.73,467900.0,32.83,3260000.0,43.62,638000.0,,0.0,18.44,4069500.0,32.62,3026200.0,,0.0,,0.0,95.26,2462781.0,347.4,697628.0,13.48,16452500.0,,0.0,9.35,18738400.0,18.7733,586575.0,60.29,3947200.0,45.99,2856400.0,42.81,3148600.0,6.778,159006000.0,,0.0,1094.0,1846559.0,,0.0,43.01,918600.0,8.9883,1264800.0,106.54,2227700.0,,0.0,69.0379,936470.0,5.3713,8038400.0,,0.0,,0.0,71.84,1089800.0,,0.0,538.5,403274.0,276.5,491519.0,548.0,54104.0,46.5584,941787.0,,0.0,29.64,357600.0,29.45,0.0,,0.0,384.8814,17539010.0,92.42,2057700.0,2.068,2358000.0,37.13,814200.0,22.14,823400.0,5.62,1683500.0,43.12,7816500.0,2919.5,2937938.0,173.97,281500.0,72.36,5193800.0,368.8,14236986.0,544.451,1009344.0,18.49,160316600.0,331.6666,49287.0,,0.0,13.53,2158000.0,336.4278,29284328.0,47.055,2931539.0,2273.5,3252216.0,31.6133,4049280.0,48.8308,3783758.0,,0.0,,0.0,10.1262,205028270.0,44.11,7585300.0,297.8,1609365.0,,0.0,76.5171,1077890.0,43.99,544931.0,38.0,2511600.0,109.6,758267.0,15.984,963000.0,60.18,1462100.0,12.3,33276.0,184.25,51359.0,176.6,359970.0,57.5,1422600.0,31.7,4664000.0,856.0472,584906.0,261.6,808100.0,49.92,4202300.0,3.41,246100.0,198.55,1399900.0,490.4,4098118.0,,0.0,35.41,2823141.0,26.38,10694700.0,114.3654,411735.0,45.365,2387105.0,38.72,1015350.0,57.99,2249143.0,18.8,494541.0,743.5,704606.0,,0.0,215.0,1053508.0,646.3,31943392.0,,0.0,21.27,1235800.0,724.0,766390.0,69.9938,0.0,181.0,64175.0,80.91,3238300.0,8.955,986800.0,334.0,20398.0,652.0,212089.0,,0.0,7.14,26673400.0,124.3,22082612.0,129.3,5314506.0,408.5,10642.0,10.1088,649036.0,781.0,274078.0,14.367,3415892.0,79.41,1309000.0,343.1,105607.0,,0.0,42.9,31812190.0,36.5,2030437.0,19.4708,7998225.0,36.1,2251400.0,37.13,925813.0,,0.0,65.29,6389000.0,52.73,1585900.0,772.0,190071.0,51.7686,645844.0,,0.0,16.53,3533800.0,395.1555,57658.0,,0.0,,0.0,37.58,2761600.0,2714.0,999449.0,313.9046,264472.0,6.76,4995800.0,,0.0,18.486,5188000.0,,0.0,2630.0,264.0,16.89,1443200.0,601.2492,325556.0,55.28,1574400.0,,0.0,34.55,1300.0,37.09,2011900.0,29.37,695100.0,880.0,15053.0,42.465,4068200.0,1.643,281410.0,63.71,1297300.0,9.38,22708600.0,,0.0,63.38,2873000.0,2.4434,41775000.0,65.12,2415400.0,15.98,2007900.0,296.9,11179967.0,6.1475,1867600.0,14.74,3617400.0,36.1363,2488.0,43.26,5765000.0,33.9809,508291.0,9.5975,1494400.0,40.6315,9739392.0,29.03,1739100.0,,0.0,35.33,1061200.0,590.0705,2803934.0,2.2506,2651200.0,44.93,1090600.0,1037.847,150960.0,25.53,42800.0,40.11,455200.0,19.7075,9928800.0,,0.0,,0.0,16.69,5956176.0,26.22,31121900.0,4.322,625000.0,5.8289,18760500.0,7.035,3052800.0,,0.0,9.7475,6576800.0,26.125,4534000.0,,0.0,266.2,281004.0,167.75,3575255.0,35.85,7201200.0,77.88,6490000.0,810.0,17069.0,,0.0,41.7,3080400.0,14.66,9131800.0,,0.0,,0.0,55.91,732283.0,45.1604,5944763.0,1747.244,31698.0,18.5561,16506346.0,,0.0,60.68,2270100.0,,0.0,7.9506,4320000.0,,0.0,,0.0,27.01,716600.0,44.56,2036339.0,1125.0,4808694.0,58.4,1137400.0,12.52,5590000.0,13.1,4495687.0,27.0763,3679409.0,35.47,12637700.0,1414.0,137911.0,56.27,1082900.0,19.83,2949600.0,378.7,116295.0,30.6102,3565206.0,,0.0,115.6666,845187.0,31.9415,1561158.0,,0.0,202.75,966016.0,13.94,763900.0,40.4579,1989149.0,375.0,2720189.0,113.018,7135.0,4.458,1705920.0,39.5574,1099918.0,10.08,11887341.0,,0.0,49.65,1696767.0,31.985,1199800.0,66.49,3018600.0,2.4675,654000.0,19.11,4045000.0,11.4773,36571630.0,44.56,1586000.0,45.36,1045400.0,,0.0,401.2,235819.0,,0.0,35.79,1271400.0,80.56,511800.0,34.67,1318900.0,31.64,5862400.0,46.4562,571202.0,56.9681,505482.0,64.61,3795700.0,252.0,6507205.0,32.885,1520400.0,50.98,2803600.0,38.205,1656489.0,4.18,26262488.0,28.83,3443449.0,17.68,17175876.0,,0.0,187.5,3033.0,25.0049,6191418.0,48.69,5366400.0,210.0,57228.0,,0.0,101.45,887500.0,41.56,3894800.0,23.62,3596295.0,3.4915,554800.0,43.21,69800.0,28.2,638500.0,52.125,518512.0,,0.0,96.0,454400.0,38.83,2558400.0,42.035,4417800.0,23.07,619100.0,8.5358,10774800.0,54.7,68800.0,32.1541,5098373.0,36.64,1627100.0,50.58,3204850.0,647.5,1957021.0,13.4,574500.0,508.0361,1129186.0,12.7,76423800.0,,0.0,6.26,9592800.0,292.8,765362.0,,0.0,43.665,21875400.0,74.62,216500.0,92.37,1794300.0,39.87,2777500.0,476.0,104449.0,112.2,724030.0,65.12,1145000.0,,0.0,290.7389,4745757.0,268.0,24412.0,12.8675,3790428.0,25.93,292500.0,23.9,1786000.0,14.35,18082200.0,27.685,99200.0,156.0,1003.0,,0.0,109.5,138745.0,18.2066,149094.0,878.0,282467.0,76.07,554700.0,,0.0,,0.0,120.53,1101600.0,111.9,280450.0,1.721,1174000.0,,0.0,242.4457,783.0,388.0,1463843.0,367.5,703.0,,0.0,77.41,3102500.0,,0.0,1173.0,940.0,89.1393,11289975.0,,0.0,,0.0,,0.0,,0.0,256.1,57868.0,22.755,11472200.0,35.255,5471400.0,24.3156,1664325.0,46.93,2530414.0,,0.0,20.45,10402800.0,,0.0,90.5372,32871.0,698.5,44214.0,14.1525,82712870.0,14.2197,82321596.0,42.89,604700.0,323.4372,490899.0,22.61,2748400.0,488.0,157612.0,122.2425,525995.0,38.58,1649400.0,,0.0,172.9,7743600.0,44.7,281700.0,1269.7744,9318220.0,112.7,348700.0,32.2,9753700.0,38.93,1557500.0,111.6,2053145.0,5.85,37087600.0,,0.0,,0.0,32.55,9399600.0,41.93,802200.0,40.79,879000.0,635.0,53370.0,245.75,48891.0,86.3,327670.0,117.8,1113515.0,29.03,6285200.0,,0.0,643.5,352217.0,350.0,102357.0,263.2,413595.0,,0.0,,0.0,1814.0439,548040.0,37.53,342790.0,29.48,639513.0,228.4942,777104.0,18.03,6771800.0,40.8484,4413073.0,,0.0,24.4596,21325269.0,372.5,10932.0,10.4475,1753200.0,672.4,34661880.0,23.2392,1598850.0,223.25,36232.0,15.38,12362200.0,489.6362,277329.0,43.35,798300.0,645.0,590360.0,,0.0,51.91,84312.0,47.83,3804800.0,,0.0,77.45,1448821.0,314.7247,256546.0,,0.0,140.5,12885.0,243.3,5265776.0,6.34,17647580.0,123.26,4106910.0,,0.0,21.414,7411000.0,360.9373,883485.0,327.0,22190.0,28.835,351400.0,120.0,167159.0,33.67,351200.0,48.87,413100.0,5.291,16689087.0,425.3,1336332.0,1630.8654,970887.0,,0.0,294.8,1591187.0,1979.0,5233848.0,787.4285,542705.0,315.8,2554785.0,14.54,1549400.0,372.1295,938610.0,7.884,24839951.0,114.437,1038957.0,22.4,47056500.0,34.97,2368600.0,,0.0,401.3657,1551404.0,24.1972,8428676.0,8.52,4502666.0,41.4047,25260.0,,0.0,,0.0,24.963,1435057.0,2.6313,40275516.0,38.1444,4122000.0,22.6,418200.0,,0.0,1520.0,354357.0,64.0,18206896.0,47.7,2258700.0,10.064,6448130.0,22.66,6398000.0,112.4,1593686.0,37.5609,3161215.0,164.4,221335.0,35.88,1279400.0,16.84,3126200.0,20.5086,7434054.0,6.6,2539000.0,519.0,136755.0,147.2,179940.0,182.75,137919.0,181.6,354259.0,164.0,92070.0,422.4,109309.0,24.74,666700.0,2004.4052,338006.0,54.1,1244730.0,65.31,8260100.0,45.84,28192100.0,,0.0,,0.0,,0.0,49.8028,1942667.0,35.45,1820400.0,94.5709,613567.0,8.47,30550000.0,,0.0,223.6,11153320.0,,0.0,738.8033,90961.0,16.53,5386800.0,,0.0,31.94,2132100.0,695.0,35184.0,59.6357,2472014.0,,0.0,25.46,2966800.0,,0.0,27.145,17604200.0,10.97,11033400.0,,0.0,38.28,1521000.0,727.4666,2024536.0,42.716,1597563.0,16.4579,5046475.0,90.75,29500080.0,66.2801,1505285.0,48.7,884600.0,44.93,328800.0,10.075,1280400.0,64.49,124486424.0,36.51,7033500.0,118.75,797044.0,82.52,2228900.0,17.08,1028200.0,24.98,9998200.0,24.32,583000.0,3.829,17859000.0,482.2,664707.0,678.4241,451348.0,21.54,1890000.0,13.45,9833100.0,23.43,46346100.0,,0.0,307.9,62841.0,,0.0,15.46,1760100.0,25.875,13992000.0,51.99,954700.0,286.7596,650856.0,30.82,3601989.0,14.3058,3986528.0,29.5312,6540119.0,88.34,1139493.0,67.81,3318300.0,229.9,589664.0,14.345,4359200.0,66.62,1532100.0,29.44,2369700.0,,0.0,30.08,10026400.0,45.44,3565400.0,36.0,151834.0,49.97,269100.0,39.9643,5089616.0,218.2,296842.0,13.56,41742300.0,560.0,94496.0,54.27,525800.0,19.185,1159600.0,358.7703,8399990.0,15.91,39200.0,13.0322,8519514.0,85.62,463400.0,24.53,2247900.0,70.5268,3837366.0,516.9999,1119736.0,,0.0,316.1,151930.0,3.635,5833200.0,20.98,10435900.0,16.9267,97350.0,71.0,846691.0,,0.0,57.54,3516000.0,,0.0,22.78,119300.0,994.0,90944.0,367.7,104811.0,35.5439,12864095.0,,0.0,93.9249,3410688.0,20.85,7554900.0,29.36,13642100.0,37.37,605000.0,29.32,47366800.0,29.4294,6600297.0,92.75,234684.0,8.593,679000.0,101.7585,2788390.0,84.46,1411300.0,6.5391,6380644.0,112.58,185800.0,119.0625,3503651.0,569.0,58844.0,122.55,754418.0,891.0,133314.0,,0.0,828.0,14615.0,640.0,0.0,67.3371,80865.0,,0.0,7.525,630416.0,7.23,8089800.0,35.255,254200.0,12.2975,8435200.0,53.27,6919200.0,,0.0,1.191,274225000.0,629.0431,3097595.0,6.4637,2949146.0,18.4775,8428000.0,59.3871,1586608.0,11.61,15978258.0,,0.0,21.64,3130600.0,57.59,2509200.0,34.83,4068500.0,57.45,1759000.0,47.64,4088900.0,0.4263,809260000.0,727.44,41200.0,484.0769,10221605.0,,0.0,,0.0,,0.0,2209.0,901775.0,30.5523,839119.0,,0.0,937.5,2750.0,5.0933,3521475.0,21.0121,1363330.0,39.4,2601000.0,8.3,9236200.0,,0.0,78.45,803653.0,17.72,7205335.0,25.83,26937600.0,2.794,19111500.0,,0.0,,0.0,258.5,4597.0,84.7789,4484368.0,,0.0,138.8,259161.0,421.9,1202325.0,40.3766,688538.0,,0.0,,0.0,353.1666,47097.0,,0.0,30.98,2188900.0,29.7933,3392550.0,,0.0,43.16,1668800.0,292.0,184310.0,,0.0,31.1,3975800.0,66.39,6734700.0,,0.0,211.2742,2032485.0,16.0911,81797462.0,30.32,3186800.0,63.11,11052300.0,19.33,2917400.0,66.32,1038300.0,155.5,47275.0,,0.0,11.16,6669200.0,510.7392,938.0,75.0,1255912.0,53.9,104350.0,25.09,652800.0,28.64,1719300.0,,0.0,52.65,4451200.0,62.58,3588900.0,28900.0,174.0,794.2496,442246.0,24.3653,446700.0,39.07,761300.0,15.54,280200.0,23.15,161900.0,119.5,22027.0,33.8,2106400.0,134.0,0.0,26.6008,1887696.0,,0.0,477.9319,13042296.0,,0.0,94.7,1199400.0,,0.0,474.0,1726203.0,1050.0,1885958.0,,0.0,19.27,2396000.0,539.0,320984.0,32.1,801688.0,19.96,2761400.0,,0.0,42.43,10067800.0,24.6949,1058581.0,,0.0,136.1,830296.0,887.0,29770.0,34.77,3447000.0,1112.0,105617.0,39.05,848500.0,26.64,394300.0,526.0,4055251.0,8.55,58256900.0,,0.0,64.03,462212.0,187.75,98080.0,4062.0,4743210.0,18.74,1258500.0,3530.3743,1075803.0,88.09,519900.0,31.605,1008600.0,102.25,39051.0,69.35,3484140.0,36.87,3603908.0,58.04,1085600.0,4.3654,517894.0,,0.0,59.47,545500.0,146.0,1068490.0,13.67,8561200.0,211.7347,11343667.0,226.9,556973.0,29.75,1709100.0,651.0,15200.0,135.0,5525990.0,46.9918,5862774.0,24.01,966700.0,66.1198,1647130.0,19.9,1467036.0,144.0,43751.0,209.0,147519.0,9.4361,67464424.0,54.3431,3463225.0,36.04,3752740.0,36.62,893100.0,328.1,4712358.0,12.3,11589200.0,19.24,18277000.0,,0.0,200.5,100912.0,246.16,1203464.0,,0.0,,0.0,255.8338,2081264.0,36.25,1861695.0,304.1161,2738888.0,514.0,1574996.0,155.0,0.0,1946.5,3199480.0,,0.0,23.29,3397200.0,66.6163,3821853.0,60.7,552700.0,66.79,10429500.0,1145.0,1019324.0,123.1,804010.0,494.5,162780.0,654.5,3524735.0,44.47,197300.0,22.91,1088400.0,107.9,2255781.0,33.88,3050600.0,138.25,254110.0,,0.0,82.5118,2763587.0,35.51,1332700.0,,0.0,125.9,1459040.0,1546.4611,72673.0,25.68,3281200.0,26.25,1949991.0,497.632,805562.0,5.25,9040.0,1099.0,1517775.0,,0.0,,0.0,1653.7581,4636997.0,33.96,251400.0,261.1,181448.0,,0.0,9.4391,538.0,18.66,4573400.0,7.695,3870752.0,46.61,4923600.0,17.0,1490000.0,44.255,2425118.0,,0.0,348.0,191644.0,1213.0,604813.0,8.0,0.0,59.72,969800.0,15.9,2079100.0,847.5,138503.0,17.895,493479.0,,0.0,57.78,875400.0,,0.0,29.98,3734100.0,19.8716,28293350.0,42.89,991900.0,533.7499,1048866.0,,0.0,314.5315,733481.0,54.85,704600.0,41.4,90000.0,,0.0,15.8,335200.0,28.28,1106500.0,118.3,2207185.0,297.5,46943.0,25.675,184069.0,11.46,3318800.0,33.53,5037100.0,,0.0,54.09,4355700.0,,0.0,140.75,0.0,,0.0,11.175,23748800.0,17.25,172000.0,51.7,1609300.0,803.0,94627.0,14.64,2263550.0,790.7268,862384.0,9.7367,21300.0,40.73,2046000.0,,0.0,,0.0,14.495,741000.0,,0.0,55.93,1665200.0,,0.0,52.59,6585300.0,163.1,268048.0,557.3331,10674394.0,,0.0,18.98,7238000.0,22.5799,5140365.0,,0.0,44.38,7461436.0,10.42,1074700.0,38.31,11093161.0,25.05,10626400.0,21.57,3755500.0,18.98,169800.0,19.47,6541000.0,,0.0,74.3316,4807158.0,18.79,3235300.0,36.69,789000.0,,0.0,23.19,261700.0,1957.0,2424062.0,,0.0,33.41,9430900.0,36.82,5598000.0,64.22,3543000.0,9.74,2087900.0,,0.0,,0.0,27.08,12480200.0,260.1,119930.0,569.0,1701022.0,23.1,13813600.0,882.0,30250.0,,0.0,,0.0,25.1842,1512585.0,18.958,8179182.0,,0.0,48.87,1071300.0,,0.0,156.0302,112084452.0,161.0,555597.0,72.44,326255.0,71.12,2923421.0,28.16,543700.0,26.92,1839400.0,40.47,2434600.0,,0.0,290.976,1814383.0,55.7954,1170986.0,22.83,8324600.0,403.2211,1013026.0,29.2621,22490295.0,21.675,945800.0,67.82,616100.0,,0.0,17.6903,4631828.0,,0.0,31.028,5172401.0,25.455,1589800.0,972.5,527258.0,45.91,1481900.0,32.28,39500100.0,,0.0,228.6732,64886.0,34.84,1816300.0,19.63,5574460.0,18.51,28701600.0,,0.0,698.5,5571434.0,,0.0,7.763,1700663.0,14.035,3663600.0,21.255,163200.0,1292.9797,611238.0,83.7616,188033.0,703.0,17025.0,46.32,1764700.0,81.74,3300000.0,21.84,1761700.0,67.9,19776800.0,,0.0,,0.0,28.6125,8345722.0,,0.0,57.233,1912195.0,30.62,71000.0,,0.0,,0.0
2010-04-07,156.0814,607250.0,24.5279,3269503.0,,0.0,2891.1353,2784456.0,8.5929,628502000.0,,0.0,285.6507,2403881.0,985.5,695106.0,38.25,1765114.0,,0.0,25.1895,20577115.0,30.6098,926586.0,12.8026,4903874.0,8.2978,2944800.0,41.56,5314800.0,11.7982,5833668.0,35.06,6632100.0,29.46,3822900.0,28.25,6621300.0,1345.0,889597.0,38.5689,3085095.0,40.455,686683.0,30.65,3387100.0,,0.0,26.46,1399600.0,11.4,7835700.0,27.64,5455600.0,,0.0,452.0,113830.0,99.1,2266008.0,45.8639,1244968.0,39.69,34528800.0,14.99,2323951.0,34.9,1012000.0,,0.0,24.68,455200.0,32.66,3830100.0,43.61,540300.0,,0.0,18.17,1414600.0,32.77,3948400.0,,0.0,,0.0,95.43,2046289.0,347.6,972114.0,13.58,20870600.0,,0.0,9.66,29125500.0,18.7111,753525.0,60.35,4573500.0,45.29,3277600.0,41.83,6299000.0,6.7435,118908000.0,,0.0,1068.0,2743617.0,,0.0,43.07,1074900.0,8.9267,1710600.0,105.47,3953900.0,,0.0,68.5106,1635013.0,5.3488,9665600.0,,0.0,,0.0,71.02,481100.0,,0.0,535.0,209295.0,284.3,727611.0,549.0,113074.0,46.6104,714098.0,,0.0,29.54,414500.0,29.45,10000.0,,0.0,380.9288,10561820.0,91.0,1325300.0,2.048,1446000.0,37.31,1605000.0,21.71,954800.0,5.54,1289000.0,42.37,9795100.0,2952.0,3189371.0,176.0,389200.0,72.1,6717200.0,370.5,14192202.0,536.5156,1603667.0,18.62,233522300.0,331.6666,22980.0,,0.0,13.465,1080400.0,333.9799,31909728.0,46.625,2501895.0,2273.0,2828259.0,31.4883,7907463.0,48.7127,3254392.0,,0.0,,0.0,10.4337,194714281.0,44.2,8814700.0,299.0,3089629.0,,0.0,76.5854,1195253.0,43.995,370579.0,37.61,3519300.0,109.4,834963.0,15.8187,707250.0,59.78,2211100.0,12.05,108296.0,185.25,36181.0,176.5,603660.0,57.27,1869100.0,31.46,5887200.0,850.8653,693871.0,259.81,989500.0,49.0,5742400.0,3.48,339200.0,199.02,1117600.0,477.0,4468777.0,,0.0,34.8,2156558.0,26.55,10212200.0,112.427,1618.0,45.605,1891500.0,38.91,320260.0,56.38,4185456.0,18.4933,273165.0,744.0,672649.0,,0.0,211.1,415068.0,642.3,31705978.0,,0.0,21.31,1141200.0,708.0,1247143.0,69.9938,0.0,182.5,32994.0,79.95,5196900.0,8.995,1141600.0,340.5,31581.0,650.0,308363.0,,0.0,7.15,20169400.0,124.0,25050890.0,127.1,6343302.0,408.0,9385.0,10.125,399936.0,774.0,515442.0,14.4063,3490992.0,77.24,1242000.0,340.9,192900.0,,0.0,43.6,62152800.0,36.91,2697670.0,19.6031,7243417.0,35.68,2388700.0,36.355,1205872.0,,0.0,64.47,6973000.0,53.56,2215700.0,773.0,777757.0,51.4641,572601.0,,0.0,16.23,3857300.0,388.2296,45532.0,,0.0,,0.0,37.22,3605300.0,2670.0,1047809.0,313.4368,243185.0,6.82,1825600.0,,0.0,18.246,6481000.0,,0.0,2630.0,1679.0,16.915,2553600.0,603.8771,354416.0,55.15,2051300.0,,0.0,34.55,51800.0,36.25,3054900.0,29.23,870700.0,896.0,26348.0,42.555,4380000.0,1.629,289060.0,63.37,867600.0,9.145,61457200.0,,0.0,62.862,2603500.0,2.4494,32525000.0,64.71,2630300.0,15.94,4070500.0,300.6,11241474.0,6.0675,2223600.0,14.47,4859500.0,35.909,0.0,43.15,6164700.0,33.118,554437.0,9.5125,969600.0,40.3342,14058202.0,29.04,3151200.0,,0.0,35.4,1545900.0,585.098,3170978.0,2.2462,3017600.0,43.94,877500.0,1027.4495,230204.0,24.95,104500.0,39.7,451000.0,19.295,7023600.0,,0.0,,0.0,16.58,5889240.0,26.34,43837800.0,4.301,694000.0,5.7689,35445600.0,6.955,3404400.0,,0.0,9.545,6974400.0,25.555,6611200.0,,0.0,265.7,101198.0,175.75,5030314.0,35.66,8613700.0,77.37,9431400.0,802.0,660982.0,,0.0,41.65,3030600.0,14.17,16171400.0,,0.0,,0.0,56.17,975733.0,44.469,5574802.0,1765.3361,42595.0,18.3358,13636203.0,,0.0,60.4,3690600.0,,0.0,7.85,4672800.0,,0.0,,0.0,26.55,731700.0,44.255,1303849.0,1120.0,3212683.0,58.21,1239600.0,11.93,11514500.0,12.995,4823946.0,27.0192,5906395.0,35.32,9242200.0,1409.0,205959.0,55.18,882600.0,19.8567,4561500.0,394.0,290900.0,29.6995,3805119.0,,0.0,115.5666,805110.0,31.7337,1744052.0,,0.0,208.25,209657.0,14.01,1122100.0,41.468,5556774.0,378.4,2275830.0,114.835,595.0,4.434,1054850.0,39.2511,731438.0,10.065,14445732.0,,0.0,49.11,2314800.0,32.305,1544800.0,65.83,4545800.0,2.39,1848800.0,19.18,3707600.0,11.3005,42066367.0,44.7,2616600.0,44.91,1205200.0,,0.0,398.1,247499.0,,0.0,35.44,1017700.0,81.86,739800.0,34.38,1699900.0,31.74,3241600.0,46.4318,499009.0,55.3666,123553.0,63.26,7326800.0,267.4,19073710.0,32.925,1336600.0,50.45,4696000.0,38.06,1365917.0,4.1475,24882779.0,28.8,3281775.0,17.35,19172784.0,,0.0,188.5,14211.0,24.9596,8994035.0,51.87,16481200.0,211.5,64595.0,,0.0,101.63,532500.0,40.63,3551700.0,23.6309,4683064.0,3.4625,315730.0,43.7,62000.0,27.92,1915400.0,52.25,266072.0,,0.0,94.92,956300.0,39.22,6605000.0,41.05,4737800.0,22.91,748100.0,8.5833,3232800.0,55.05,114205.0,31.9044,4561547.0,36.53,1777700.0,49.88,2423950.0,640.0,2486712.0,13.56,1028700.0,512.5089,900012.0,12.58,88112400.0,,0.0,6.465,27360800.0,292.7,868450.0,,0.0,42.965,26689400.0,75.08,385400.0,90.67,2522400.0,39.52,3198700.0,475.0,32677.0,112.0,641980.0,64.56,834600.0,,0.0,295.5492,5478505.0,272.0,37599.0,12.7925,4250032.0,25.31,210700.0,24.21,4675800.0,14.3,16491200.0,27.65,122400.0,157.0,3500.0,,0.0,108.0,93574.0,18.4561,363744.0,872.5,453932.0,74.07,711800.0,,0.0,,0.0,126.6,2682400.0,110.9,212570.0,1.732,2007000.0,,0.0,245.6357,609.0,373.1,1794946.0,367.5,0.0,,0.0,76.47,1958100.0,,0.0,1125.0,856.0,88.6601,12616586.0,,0.0,,0.0,,0.0,,0.0,268.9,26351.0,22.725,11920000.0,35.065,5748800.0,23.9733,1370700.0,46.305,3701489.0,,0.0,20.07,12288700.0,,0.0,91.8399,28619.0,690.0,87634.0,14.0359,103626969.0,14.1026,103136760.0,42.95,695200.0,321.9163,1173476.0,22.105,3634800.0,501.5,294245.0,123.6913,444597.0,38.64,2150400.0,,0.0,176.36,13887200.0,44.9,347950.0,1283.8774,9710851.0,113.92,909000.0,31.63,12860100.0,38.4,1089900.0,112.3,3562809.0,5.89,35276600.0,,0.0,,0.0,32.61,11070100.0,42.91,716346.0,39.75,973500.0,635.5,19327.0,250.0,15256.0,85.3,168490.0,117.7,652159.0,28.5,9842000.0,,0.0,650.0,869224.0,367.25,104788.0,264.5,912142.0,,0.0,,0.0,1826.3721,684435.0,37.39,341751.0,29.28,808630.0,226.6012,472329.0,17.57,5964200.0,40.6597,5557463.0,,0.0,24.2007,26592893.0,372.0,45958.0,10.44,1498000.0,677.5,28403214.0,23.2196,903975.0,223.0,14208.0,14.93,11149800.0,488.3451,582287.0,43.33,1057400.0,635.0,218480.0,,0.0,51.58,116492.0,46.49,2360600.0,,0.0,74.75,2090459.0,316.2983,323905.0,,0.0,138.5,99.0,238.2,9199194.0,6.36,23526728.0,122.8298,5394222.0,,0.0,21.234,2956500.0,377.8686,5965855.0,320.0,37795.0,29.085,468000.0,120.2,419051.0,33.53,331400.0,48.87,417000.0,5.253,12835875.0,427.0,1079621.0,1612.4894,794422.0,,0.0,293.4,1630348.0,2031.0,5416640.0,788.0,897400.0,307.2,3809262.0,14.23,2970700.0,368.0786,824689.0,7.673,24265697.0,114.437,489146.0,22.45,62539800.0,34.58,2212600.0,,0.0,400.6366,2287536.0,25.2245,15244752.0,8.54,3770904.0,39.9082,78001.0,,0.0,,0.0,24.695,1110132.0,2.5846,60629988.0,37.0411,7610400.0,22.24,595100.0,,0.0,1505.0,257961.0,63.3,24259766.0,47.24,3455300.0,9.816,11016015.0,22.23,4284800.0,114.3,1469552.0,36.7007,3368916.0,164.0,207480.0,35.07,2158900.0,16.76,4357800.0,20.4149,8461481.0,6.55,8506400.0,509.5,645997.0,147.0,96405.0,182.25,30375.0,180.8,106957.0,160.0,160595.0,423.5,120462.0,24.53,532200.0,1991.0944,379943.0,54.3,615050.0,65.22,9409400.0,45.32,28890100.0,,0.0,,0.0,,0.0,49.4366,2476232.0,34.95,2277400.0,94.0133,298019.0,8.52,51481600.0,,0.0,229.8,16791926.0,,0.0,725.3705,127109.0,15.99,6464900.0,,0.0,31.69,3420200.0,698.0,72825.0,59.0029,2967439.0,,0.0,24.97,3520900.0,,0.0,26.91,24060800.0,11.125,18735400.0,,0.0,38.06,2236800.0,732.8,3856019.0,42.4691,2424573.0,16.1342,6529237.0,90.7,20105406.0,65.6873,1225110.0,48.45,731700.0,45.18,385300.0,10.08,1312400.0,64.46,126073384.0,36.52,9554200.0,118.75,799607.0,82.19,1615300.0,16.935,877600.0,25.25,15400800.0,24.265,474247.0,3.858,29552000.0,479.0,712480.0,673.3578,498729.0,21.29,1448200.0,13.3,14908500.0,22.93,38588600.0,,0.0,309.9,164538.0,,0.0,15.59,2337300.0,25.566,7831000.0,51.41,345200.0,284.1436,748892.0,30.4901,11823572.0,13.9279,4900683.0,29.4605,5915008.0,86.48,1205324.0,67.7,6623700.0,232.7,447123.0,14.355,3757000.0,66.17,2138100.0,29.34,2542400.0,,0.0,30.07,8486300.0,44.78,4062300.0,35.0,9818.0,48.08,375500.0,39.287,7172497.0,214.4,362729.0,13.35,21942400.0,570.0,33550.0,53.21,485800.0,19.085,1245800.0,359.0551,8982416.0,15.92,324900.0,12.8824,5919024.0,85.59,691800.0,24.18,3467100.0,69.9498,5338346.0,516.1199,1990648.0,,0.0,315.1,163840.0,3.5458,7629600.0,20.79,12971400.0,16.9,355350.0,75.0,993177.0,,0.0,56.99,4964100.0,,0.0,22.82,112800.0,993.5,61915.0,368.6,115068.0,35.105,19274921.0,,0.0,93.6008,2120993.0,20.69,6381400.0,30.02,21879400.0,37.31,942700.0,29.35,58318800.0,29.2273,3832059.0,92.0,198971.0,8.627,844000.0,99.6561,2485444.0,83.35,1174100.0,6.5905,4990000.0,112.27,121500.0,118.5471,990727.0,566.0,60319.0,121.55,979945.0,869.0,104946.0,,0.0,820.0,6946.0,647.5,3015.0,61.8503,159757.0,,0.0,7.58,1542511.0,7.14,7172100.0,35.545,579800.0,12.275,11228800.0,54.09,9056700.0,,0.0,1.139,252147000.0,630.4936,4461422.0,6.4165,5088473.0,18.3975,8851200.0,58.9263,2221693.0,11.7,16205436.0,,0.0,21.45,4468000.0,57.68,3886500.0,35.12,8154800.0,56.91,1563000.0,47.61,6488500.0,0.429,817468000.0,715.0,60000.0,482.8923,6015297.0,,0.0,,0.0,,0.0,2253.0,1701875.0,30.7364,1242528.0,,0.0,940.0,2496.0,5.1348,2627100.0,20.837,1568012.0,38.9,2953400.0,8.47,10742000.0,,0.0,77.97,864060.0,17.58,7424553.0,25.91,29833200.0,2.782,21123000.0,,0.0,,0.0,265.0,3310.0,82.6807,8814153.0,,0.0,138.0,659776.0,423.0,1589931.0,39.3594,668474.0,,0.0,,0.0,345.5833,60640.0,,0.0,30.65,3006200.0,29.62,2895450.0,,0.0,42.71,1704900.0,292.1,100389.0,,0.0,30.68,5440700.0,65.99,8204200.0,,0.0,215.0083,2663502.0,16.1954,89101893.0,29.63,4462100.0,62.5,14043500.0,19.45,5530700.0,66.5,1190800.0,156.0,34859.0,,0.0,10.88,8614300.0,510.7392,2965.0,75.0,487512.0,54.3,90340.0,24.5,1239600.0,27.53,14614100.0,,0.0,52.52,5572600.0,62.5,4354800.0,28800.0,459.0,797.2496,430413.0,24.1303,476480.0,38.59,991900.0,15.56,155500.0,22.84,279100.0,120.5,74623.0,33.725,2508400.0,134.0,0.0,26.2375,2131308.0,,0.0,470.063,14406840.0,,0.0,93.18,1316700.0,,0.0,473.8,1080158.0,1007.0,2663767.0,,0.0,19.31,2244700.0,541.0,1422789.0,31.52,944997.0,19.76,2773400.0,,0.0,42.77,16091300.0,24.8129,1073310.0,,0.0,135.7,900732.0,904.0,90545.0,33.1,7187600.0,1102.0,136064.0,38.12,1051100.0,26.31,332000.0,524.0,2499606.0,8.37,54566600.0,,0.0,63.8,677237.0,189.0,276482.0,3990.5,4033212.0,18.8867,1596900.0,3541.1255,1067356.0,88.86,1105400.0,31.32,803800.0,100.55,48176.0,68.5,5627120.0,36.5,2548710.0,57.61,976100.0,4.3694,790763.0,,0.0,59.52,672400.0,143.3,2485130.0,13.535,9813600.0,215.5096,23343396.0,233.0,1735477.0,29.68,1774700.0,658.0,23727.0,134.0,5639102.0,46.5639,8303161.0,23.88,917000.0,66.1796,1760019.0,19.8,1019301.0,139.0,164684.0,207.5,81625.0,9.4686,45388005.0,54.9995,3648646.0,35.985,2623699.0,35.83,1287800.0,333.5,4846471.0,12.455,16810800.0,19.27,15478400.0,,0.0,200.0,76567.0,244.63,2702964.0,,0.0,,0.0,258.0429,3098840.0,36.825,3235679.0,304.0205,2413323.0,518.0,5843558.0,155.0,0.0,1934.5,4148215.0,,0.0,23.2833,5637900.0,65.568,3979177.0,60.78,794100.0,66.04,9757000.0,1127.0,839306.0,123.6,2117065.0,488.3,142659.0,663.5,2801655.0,44.56,396100.0,22.73,1004000.0,113.0,1901107.0,33.56,3302600.0,138.5,421176.0,,0.0,79.5202,3138614.0,35.39,1604000.0,,0.0,126.4,1119746.0,1528.1533,79343.0,25.425,4620600.0,25.0,276603.0,499.2517,1426728.0,5.25,0.0,1096.0,1944482.0,,0.0,,0.0,1649.1732,2899699.0,35.78,3145000.0,262.2,198753.0,,0.0,9.2779,269.0,18.05,6825000.0,7.559,3110919.0,46.41,4159100.0,16.84,1657700.0,44.075,2508144.0,,0.0,343.0,69615.0,1206.0,568541.0,8.0,0.0,59.37,1587900.0,15.74,5358000.0,843.5,47042.0,17.77,608352.0,,0.0,57.17,1416900.0,,0.0,29.81,3466200.0,19.3731,41533615.0,42.92,1355900.0,545.4165,1854240.0,,0.0,312.749,1355409.0,54.41,272800.0,41.3,95600.0,,0.0,15.775,948800.0,28.54,2148500.0,118.5,1101315.0,298.5,29180.0,25.465,135743.0,11.62,4934200.0,33.22,5566500.0,,0.0,54.01,6541800.0,,0.0,139.25,170593.0,,0.0,11.155,19917200.0,17.18,238100.0,51.58,3202300.0,803.0,37379.0,14.32,2110800.0,790.2536,1098284.0,9.6667,58500.0,40.49,3865200.0,,0.0,,0.0,14.305,3400200.0,,0.0,55.54,1632500.0,,0.0,52.5,5631700.0,162.8,290906.0,562.3364,11910222.0,,0.0,19.24,8916700.0,22.7162,8161612.0,,0.0,43.91,5823678.0,10.32,1346600.0,38.27,8807488.0,25.32,13333000.0,22.18,9652500.0,18.85,170900.0,18.95,12724900.0,,0.0,73.9191,5146194.0,18.35,2054300.0,36.78,1650600.0,,0.0,22.2,340100.0,1966.0,2880645.0,,0.0,32.93,8395900.0,36.84,9185600.0,63.67,4836600.0,9.83,1754900.0,,0.0,,0.0,26.7,12376200.0,255.5,126807.0,566.5,2137271.0,22.6775,14750400.0,894.5,72321.0,,0.0,,0.0,25.0492,1898474.0,18.3821,9113567.0,,0.0,47.93,1324000.0,,0.0,154.2056,115649744.0,163.0,338256.0,72.85,265996.0,70.65,1992896.0,27.81,548500.0,26.54,2965700.0,40.49,2799900.0,,0.0,290.7279,2496764.0,54.6763,1172300.0,22.72,6361900.0,404.0953,777185.0,28.3618,29006204.0,20.74,1904200.0,67.34,540900.0,,0.0,17.4297,5457682.0,,0.0,30.446,6535223.0,25.255,1063600.0,968.5,583260.0,45.13,1222100.0,31.99,34514700.0,,0.0,235.8944,111251.0,34.68,1764900.0,19.3447,4698356.0,18.4267,38805600.0,,0.0,696.0,6208090.0,,0.0,7.7985,1855575.0,13.98,4121800.0,21.345,199000.0,1302.4301,909140.0,84.3444,260135.0,703.5,25363.0,45.97,1936600.0,81.66,2535700.0,21.63,1704100.0,67.34,24531500.0,,0.0,,0.0,28.8641,6592227.0,,0.0,57.3592,2053511.0,30.23,171000.0,,0.0,,0.0
2010-04-08,157.2073,878600.0,24.3133,4199872.0,,0.0,2837.9211,3799446.0,8.5696,572989200.0,,0.0,284.6729,1913171.0,982.0,537934.0,38.175,1559138.0,,0.0,25.0839,15111296.0,30.2469,1064591.0,12.5089,9225079.0,8.2978,1615500.0,41.9,6134100.0,11.7464,5400397.0,34.94,5726800.0,28.99,4642300.0,28.06,6438400.0,1334.0,416287.0,38.525,2925522.0,40.175,1203480.0,31.09,4469700.0,,0.0,26.27,1206700.0,11.28,7767700.0,27.7,5574600.0,,0.0,453.0,162333.0,96.9,4626566.0,45.2375,1480279.0,37.59,33895100.0,14.54,4213155.0,34.76,1298900.0,,0.0,24.58,537900.0,32.6,2569900.0,43.68,311600.0,,0.0,17.49,1831800.0,33.1,4685400.0,,0.0,,0.0,93.7,3050916.0,345.4,1233857.0,13.34,29173200.0,,0.0,9.42,21494000.0,18.8267,671175.0,60.52,4367700.0,46.01,1671600.0,42.03,5007100.0,7.048,253782000.0,,0.0,1045.0,2566005.0,,0.0,43.18,1167700.0,9.0317,1125600.0,106.29,2835600.0,,0.0,68.5476,2203186.0,5.35,5795200.0,,0.0,,0.0,71.2,306300.0,,0.0,540.0,597999.0,283.8,812762.0,548.5,78245.0,46.0649,955647.0,,0.0,29.13,210800.0,29.4,0.0,,0.0,374.8023,13639972.0,91.19,920100.0,2.01,1402000.0,37.22,781400.0,21.35,1798000.0,5.48,1030500.0,43.69,10438100.0,2934.0,2894723.0,175.05,347300.0,72.28,3741500.0,369.1,9284359.0,535.6339,1336626.0,18.65,164305500.0,326.1666,35367.0,,0.0,13.495,1199600.0,329.8692,41407038.0,46.25,2942254.0,2233.0,3469213.0,31.3417,4035472.0,48.939,2758567.0,,0.0,,0.0,10.376,115588201.0,44.66,9756900.0,296.4,1680499.0,,0.0,76.7122,790378.0,43.93,511579.0,37.8467,2852100.0,112.5,960273.0,15.8427,571500.0,59.22,1620500.0,12.05,444905.0,185.25,16103.0,175.3,392010.0,56.43,2395400.0,31.85,6127500.0,842.0561,1362211.0,259.31,859500.0,48.74,3989600.0,3.5,239100.0,204.56,1329100.0,472.0,2381554.0,,0.0,34.53,2398002.0,26.17,13065700.0,111.9424,24630.0,45.6,2882784.0,39.12,1280470.0,55.35,4878583.0,18.3333,148824.0,745.5,515149.0,,0.0,205.8,701136.0,637.1,16748698.0,,0.0,21.32,939400.0,687.5,2940918.0,69.9938,0.0,180.75,25608.0,79.68,3972300.0,9.05,1110800.0,339.0,122346.0,646.5,312239.0,,0.0,6.98,32157900.0,122.3,18485967.0,124.1,7350067.0,407.25,3430.0,9.9963,534076.0,773.0,484436.0,14.3474,3178057.0,76.95,1122200.0,336.4,164707.0,,0.0,44.7,55935620.0,36.805,2303391.0,19.5642,4765937.0,35.92,2840800.0,35.85,1041327.0,,0.0,64.48,5418000.0,53.3,1413900.0,776.5,241373.0,50.3422,1160257.0,,0.0,16.64,5090100.0,384.4518,90160.0,,0.0,,0.0,37.62,2592700.0,2623.0,1065998.0,313.2028,150424.0,6.8,1867300.0,,0.0,18.3,6700000.0,,0.0,2630.0,1120.0,16.945,1450800.0,603.8771,415322.0,55.6,1837700.0,,0.0,34.55,0.0,36.62,3895300.0,29.33,1229600.0,910.0,816.0,42.28,4190600.0,1.634,279980.0,63.32,969300.0,9.215,32317400.0,,0.0,62.354,3399500.0,2.4546,12880000.0,65.03,3117600.0,15.78,2122000.0,298.1,6639297.0,6.0225,1417600.0,14.37,2889400.0,35.0,0.0,43.99,5279600.0,32.1924,534776.0,9.5625,2475600.0,41.1194,19218001.0,29.18,3767300.0,,0.0,35.13,2372800.0,579.0205,3224297.0,2.2244,3193600.0,43.98,602200.0,1035.0885,317799.0,24.97,318800.0,39.49,531000.0,19.4875,6352800.0,,0.0,,0.0,16.49,7138891.0,26.28,38623400.0,4.28,435000.0,5.8867,27032400.0,6.935,3552000.0,,0.0,9.5975,3934400.0,25.445,4719800.0,,0.0,264.0,297008.0,179.5,3452528.0,36.47,13672000.0,77.66,6880500.0,804.0,23838.0,,0.0,41.47,2722000.0,14.81,13900700.0,,0.0,,0.0,55.53,826769.0,43.7156,8270007.0,1751.551,46023.0,18.3,12046978.0,,0.0,60.62,2714000.0,,0.0,7.7817,8299800.0,,0.0,,0.0,26.51,210300.0,43.795,1989124.0,1125.0,5048239.0,58.01,1258000.0,12.01,7914900.0,12.85,4539760.0,26.8343,4541756.0,35.67,9915900.0,1404.0,293780.0,55.4,934500.0,19.81,2633700.0,393.9,132143.0,29.8361,4093783.0,,0.0,115.0,843492.0,31.5996,1263844.0,,0.0,210.75,125001.0,14.71,2852100.0,41.4591,2640452.0,378.5,2423480.0,114.835,1100.0,4.4315,1401220.0,39.0468,919908.0,9.972,18896961.0,,0.0,48.72,3480600.0,32.265,1080200.0,65.92,4037900.0,2.3775,1370400.0,19.19,3209600.0,11.1364,47572272.0,44.4,3262800.0,44.51,1453000.0,,0.0,396.7,161571.0,,0.0,35.6,755400.0,81.51,393700.0,34.33,1152700.0,32.02,2405600.0,46.2263,549702.0,53.7651,133244.0,62.09,7520400.0,263.2,7286480.0,32.91,1039200.0,50.94,3161900.0,37.48,846312.0,4.12,29453949.0,28.48,3370698.0,17.35,14458185.0,,0.0,186.0,600.0,24.9233,6369843.0,53.48,14024400.0,211.0,11132.0,,0.0,101.89,345700.0,40.56,3425600.0,23.6473,2123572.0,3.406,147900.0,43.45,31200.0,27.7,1284400.0,51.813,242104.0,,0.0,95.05,333800.0,39.245,5373400.0,40.985,2679000.0,22.65,599600.0,8.5683,2311200.0,53.85,43135.0,31.6904,3745583.0,36.71,2538600.0,49.46,2442750.0,631.0,3279052.0,13.43,706000.0,516.1089,1245314.0,12.63,77491400.0,,0.0,6.3513,15220800.0,292.1,931419.0,,0.0,43.025,21001000.0,74.64,176400.0,90.72,2344000.0,39.45,1991200.0,475.5,73236.0,110.6,459300.0,63.92,1276600.0,,0.0,295.7122,4143523.0,270.0,50074.0,12.815,4128764.0,25.31,215400.0,24.32,3238500.0,14.27,13172900.0,27.89,135200.0,162.5,21000.0,,0.0,105.7,400462.0,18.2665,399482.0,854.0,878180.0,74.06,370800.0,,0.0,,0.0,126.25,1633200.0,111.0,193170.0,1.701,2444000.0,,0.0,239.2556,355.0,363.8,1383734.0,367.5,325.0,,0.0,76.81,1221600.0,,0.0,1185.0,0.0,88.9476,12643441.0,,0.0,,0.0,,0.0,,0.0,275.1,65470.0,22.91,15041600.0,35.08,5765600.0,23.9156,1599300.0,44.85,5733729.0,,0.0,19.82,16862500.0,,0.0,92.0028,21176.0,688.0,64873.0,14.1343,78191988.0,14.2015,77822100.0,42.99,554000.0,317.6579,941097.0,21.825,2802800.0,493.2,304655.0,123.2385,257965.0,38.14,1699200.0,,0.0,179.5,10668800.0,44.9,211500.0,1282.87,7791224.0,114.17,689700.0,31.66,11112500.0,38.67,870100.0,115.3,9707945.0,5.9,29871500.0,,0.0,,0.0,32.97,13825000.0,42.15,661579.0,39.74,689200.0,631.0,28930.0,243.0,16384.0,85.7,75450.0,118.0,796820.0,28.55,6022100.0,,0.0,632.0,439812.0,355.0,73737.0,266.3,997671.0,,0.0,,0.0,1803.999,309128.0,37.355,327245.0,28.9,668285.0,225.1815,479345.0,17.56,4854400.0,40.8754,4682282.0,,0.0,24.3551,19832974.0,373.25,30689.0,10.39,1508000.0,676.7,36014711.0,23.1843,774690.0,222.0,48378.0,14.96,12002200.0,493.7966,242917.0,43.48,1060200.0,624.0,147530.0,,0.0,51.23,143679.0,46.31,1796000.0,,0.0,74.5,2335449.0,317.8719,226186.0,,0.0,140.75,28280.0,245.0,12081257.0,6.302,19360628.0,121.9981,6283217.0,,0.0,21.406,3489000.0,395.3248,2326132.0,330.0,54326.0,29.17,361000.0,120.0,388618.0,33.39,273200.0,48.92,412300.0,5.135,15049450.0,421.0,563157.0,1581.8629,652304.0,,0.0,291.3,2066964.0,2008.0,2216516.0,771.4285,405828.0,313.7,1683347.0,14.59,1082000.0,365.3166,1039490.0,7.49,25942104.0,114.2371,537909.0,22.31,40824500.0,34.51,2332100.0,,0.0,399.1784,2550380.0,25.6074,8415827.0,8.47,3943698.0,41.9036,4267841.0,,0.0,,0.0,24.5102,1078429.0,2.5262,75504434.0,37.7889,6022800.0,22.5,335300.0,,0.0,1487.0,205212.0,62.4,19151576.0,47.21,2141900.0,9.78,9283615.0,22.07,3235800.0,112.5,4102716.0,36.6262,2231396.0,163.6,276530.0,35.98,1810100.0,16.73,3457800.0,20.5242,5430302.0,6.5,559100.0,510.0,590930.0,145.6,91435.0,179.25,36843.0,178.3,200690.0,164.6,116275.0,425.0,155666.0,24.5,427700.0,1941.1783,542611.0,54.05,564540.0,64.93,8962600.0,45.76,28869900.0,,0.0,,0.0,,0.0,49.1174,2459405.0,35.22,1994800.0,93.0838,590508.0,8.34,37575600.0,,0.0,229.9,13112200.0,,0.0,729.4004,53908.0,16.09,5031600.0,,0.0,31.09,3711800.0,692.5,49685.0,58.8015,2460020.0,,0.0,24.68,2719800.0,,0.0,26.88,19466800.0,11.19,16610600.0,,0.0,38.04,1848600.0,716.8,2704480.0,42.4691,1398465.0,16.4293,5667987.0,89.9,36394932.0,65.4038,1054351.0,48.43,494300.0,45.68,315700.0,10.06,1126800.0,62.56,140431424.0,36.52,6104900.0,118.75,640789.0,82.19,1323100.0,16.815,872600.0,25.59,13680000.0,23.975,276054.0,3.808,18412000.0,482.4,198684.0,683.4904,686161.0,21.43,2291000.0,13.4,10384500.0,24.23,64044300.0,,0.0,304.5,90842.0,,0.0,15.56,1529300.0,25.688,6402000.0,51.15,690500.0,282.2494,691792.0,30.9708,10621777.0,13.9631,4510463.0,29.2609,4877122.0,84.95,1291107.0,68.76,7141000.0,231.2,449667.0,14.23,6161400.0,66.6,2579100.0,29.0,1804700.0,,0.0,30.13,7826900.0,44.88,5463300.0,34.0,28021.0,47.94,538200.0,40.5526,8725457.0,213.9,1165445.0,14.73,98952600.0,573.5,34596.0,53.96,344100.0,19.075,1268600.0,348.8968,18076523.0,16.01,140300.0,12.6577,7289839.0,87.25,567600.0,24.21,2871500.0,69.3562,4494209.0,505.9999,1494190.0,,0.0,314.4,218345.0,3.4983,6984000.0,20.68,13182600.0,17.1533,252150.0,74.5,441838.0,,0.0,57.59,2732200.0,,0.0,22.81,215200.0,989.0,81929.0,364.0,60369.0,35.0954,12922154.0,,0.0,93.1956,10226676.0,20.63,9318900.0,30.88,20867700.0,36.19,1133700.0,29.92,63713800.0,30.0358,6909635.0,93.0,55825.0,8.599,700000.0,99.2443,2031393.0,84.13,812000.0,6.6334,4032553.0,112.32,174700.0,118.5471,2446293.0,565.5,48440.0,120.9,721545.0,867.0,112753.0,,0.0,826.5,4029.0,650.0,1845.0,61.6841,19625.0,,0.0,7.42,1317793.0,7.2367,6653100.0,35.255,320400.0,12.26,13638400.0,53.9,6428700.0,,0.0,1.169,139125000.0,627.109,2708077.0,6.3654,3643168.0,18.4975,10410400.0,58.8178,1834975.0,11.4,18803961.0,,0.0,21.66,3457600.0,58.46,4164100.0,34.84,5252600.0,57.82,2064700.0,47.49,4715700.0,0.422,1037600000.0,707.0,55200.0,473.8461,7452665.0,,0.0,,0.0,,0.0,2241.0,1466074.0,30.6783,725393.0,,0.0,940.0,0.0,5.1719,2101275.0,20.6225,1246369.0,39.18,2341200.0,8.26,17848500.0,,0.0,77.51,784223.0,17.375,7444319.0,25.83,28266100.0,2.774,39262500.0,,0.0,,0.0,277.25,107397.0,82.949,5892107.0,,0.0,138.2,851028.0,423.5,2009295.0,37.9618,903542.0,,0.0,,0.0,355.3333,28139.0,,0.0,30.9,3878700.0,29.7,3288450.0,,0.0,42.47,1597800.0,292.7,146048.0,,0.0,30.48,2602200.0,65.97,6646300.0,,0.0,211.9293,866798.0,16.2619,55647722.0,29.42,4243600.0,62.56,8458800.0,19.36,3098900.0,67.59,1639400.0,156.75,13014.0,,0.0,10.89,6862400.0,503.2832,5521.0,74.6875,320532.0,54.5,118600.0,24.67,637100.0,27.53,2879300.0,,0.0,52.37,4755700.0,64.1,6012100.0,28800.0,215.0,798.7496,360034.0,24.2646,334132.0,38.51,1483000.0,15.22,251100.0,22.91,124000.0,123.25,195.0,33.965,2974200.0,134.0,0.0,26.0792,2903908.0,,0.0,465.9214,13565818.0,,0.0,93.05,974700.0,,0.0,466.0,1997435.0,997.5,2948431.0,,0.0,19.4,965100.0,546.0,1004925.0,31.18,619426.0,19.89,2178100.0,,0.0,42.4,12994300.0,25.2312,879976.0,,0.0,134.0,885087.0,908.0,53738.0,33.93,3144700.0,1113.0,151130.0,37.94,722700.0,26.03,534100.0,519.5,2756402.0,8.6,32548400.0,,0.0,63.18,518649.0,188.75,92858.0,3905.0,6171356.0,19.1267,1027950.0,3490.3008,1130811.0,88.84,465300.0,30.69,1838000.0,99.17,55225.0,67.3,5859160.0,35.675,2167243.0,58.98,1257600.0,4.3299,362981.0,,0.0,60.05,653300.0,140.9,2605220.0,14.0275,18846400.0,212.5926,16146843.0,233.1,976774.0,29.79,1848500.0,660.0,30292.0,134.0,5186756.0,46.3814,5328394.0,23.67,1367900.0,65.9006,1712465.0,19.52,1013572.0,137.0,120257.0,207.25,140989.0,9.3433,48269971.0,54.6614,2538348.0,35.935,4124385.0,35.93,1330600.0,334.2,5441886.0,12.415,14317800.0,19.12,10227100.0,,0.0,198.75,92406.0,244.63,1786835.0,,0.0,,0.0,258.8844,3106053.0,36.555,2419775.0,300.7699,2500048.0,514.5,1840142.0,155.0,0.0,1928.5,2186095.0,,0.0,23.6133,9569700.0,64.7294,3614711.0,61.04,596100.0,66.62,8790900.0,1141.0,1632026.0,122.4,1725770.0,486.2,273923.0,675.0,3880531.0,44.58,185300.0,22.7,807700.0,110.6,985996.0,33.51,2773400.0,138.0,141111.0,,0.0,79.7084,4148889.0,35.39,1223200.0,,0.0,124.8,710322.0,1548.6147,76294.0,25.155,2496600.0,25.5,267284.0,495.2026,2665366.0,5.0113,3472.0,1091.0,1219834.0,,0.0,,0.0,1624.415,3502372.0,34.67,975000.0,262.2,131469.0,,0.0,9.1356,2249.0,17.96,3729900.0,7.437,4484354.0,46.38,3751900.0,16.85,2216200.0,43.45,1707450.0,,0.0,344.0,72776.0,1207.0,458456.0,8.0,0.0,59.25,1233700.0,15.59,3154500.0,845.0,322811.0,18.08,933396.0,,0.0,57.1,1087600.0,,0.0,29.57,2170300.0,19.6526,48399747.0,43.05,910800.0,542.0332,1785578.0,,0.0,314.6206,710157.0,54.6,236500.0,40.69,129700.0,,0.0,15.705,352000.0,28.66,1943600.0,118.1,1514630.0,303.75,69751.0,25.4,216918.0,11.16,4244800.0,33.68,6136000.0,,0.0,55.64,11861900.0,,0.0,140.25,2410181.0,,0.0,11.205,28156800.0,17.11,133300.0,51.43,2374900.0,802.0,47167.0,14.8,3010600.0,781.7359,923574.0,9.66,20100.0,40.47,2578700.0,,0.0,,0.0,14.365,1331800.0,,0.0,55.67,2967800.0,,0.0,52.26,4147000.0,164.6,290638.0,555.1164,10728124.0,,0.0,19.48,5691000.0,22.8091,7132636.0,,0.0,43.59,5650436.0,10.38,1284000.0,38.07,16233491.0,24.72,16002500.0,22.17,3868100.0,18.78,255100.0,20.23,30718000.0,,0.0,71.9391,8514901.0,18.34,1727300.0,36.99,1141200.0,,0.0,22.15,137200.0,1960.0,2633242.0,,0.0,32.62,11174600.0,37.775,9898800.0,64.27,4319600.0,9.82,2041300.0,,0.0,,0.0,27.13,14235300.0,247.0,288797.0,562.0,1714474.0,22.8725,10770000.0,988.5,379239.0,,0.0,,0.0,24.9528,1872421.0,18.2998,13149442.0,,0.0,48.08,941300.0,,0.0,154.779,73635661.0,163.0,433492.0,71.0,204363.0,68.9,2053242.0,27.65,318300.0,26.6,2235700.0,39.81,2224600.0,,0.0,290.7279,1750657.0,54.0254,1650082.0,22.55,5547100.0,405.0667,1025056.0,28.2867,31576231.0,21.1,952200.0,67.73,981800.0,,0.0,17.3991,4031616.0,,0.0,30.4913,4176182.0,25.09,995200.0,954.5,419726.0,45.09,1320000.0,32.23,32203600.0,,0.0,238.3015,57846.0,34.61,1651200.0,19.5077,4255520.0,18.46,33419100.0,,0.0,687.0,4820162.0,,0.0,7.7363,1297688.0,14.035,2952200.0,21.275,301000.0,1279.2336,668038.0,84.5563,185013.0,699.5,15775.0,45.83,1726600.0,86.23,5253800.0,21.49,1792500.0,67.86,24060800.0,,0.0,,0.0,28.8066,5664569.0,,0.0,57.3592,1398637.0,29.31,567000.0,,0.0,,0.0
2010-04-09,157.348,378702.0,24.485,3908668.0,,0.0,2909.1987,3104151.0,8.6354,334182800.0,,0.0,286.2094,3821628.0,986.0,733611.0,38.49,1952927.0,,0.0,25.2999,11637557.0,31.1278,1611714.0,12.793,5110774.0,8.3556,1753200.0,42.83,5265100.0,11.8212,4785556.0,35.47,7205500.0,29.11,3324000.0,28.26,4140800.0,1343.0,404075.0,38.8586,2444408.0,41.12,893906.0,31.13,2571700.0,,0.0,26.51,959100.0,11.28,7910400.0,27.88,3727000.0,,0.0,458.8,104903.0,96.75,1060421.0,45.715,1492938.0,38.14,22286200.0,14.9,2442427.0,34.63,967500.0,,0.0,24.61,398900.0,33.21,2875800.0,44.31,333100.0,,0.0,17.57,1000700.0,32.97,3045600.0,,0.0,,0.0,93.57,2640499.0,349.0,614731.0,13.47,15446100.0,,0.0,9.3,24207600.0,18.8622,632475.0,60.9,3585500.0,46.16,1471400.0,42.62,4283900.0,7.003,120222000.0,,0.0,1062.0,1503944.0,,0.0,43.14,1013000.0,9.115,1201200.0,106.76,2944300.0,,0.0,69.7132,1383572.0,5.4125,7671200.0,,0.0,,0.0,72.56,410200.0,,0.0,557.5,289478.0,279.1,769511.0,555.0,99790.0,46.7013,1135750.0,,0.0,29.33,303500.0,29.4,20000.0,,0.0,383.3992,10747452.0,92.88,1007200.0,2.001,1983000.0,37.39,1036900.0,21.62,994600.0,5.52,1332900.0,43.88,6614200.0,2924.0,2772444.0,175.29,232600.0,72.42,3345700.0,368.7,7209233.0,538.279,2323477.0,18.59,135480600.0,330.5,18933.0,,0.0,13.5925,1311600.0,329.315,46782606.0,46.97,2459048.0,2229.0,2874631.0,31.4992,6594830.0,49.372,2545752.0,,0.0,,0.0,10.7699,185666208.0,44.89,6528200.0,300.6,1861592.0,,0.0,76.9854,788225.0,44.12,462574.0,38.2733,2511600.0,112.6,507840.0,15.9627,854250.0,60.35,1716000.0,12.11,30394.0,185.75,91640.0,176.8,751670.0,56.52,2716000.0,31.95,4430300.0,845.1653,640358.0,259.49,493000.0,48.84,3454000.0,3.49,173800.0,206.11,774700.0,485.0,3672039.0,,0.0,34.86,1429403.0,26.25,11263700.0,113.8808,2460.0,46.015,1686062.0,39.64,759050.0,56.75,3244170.0,18.1667,155901.0,753.5,654687.0,,0.0,209.7,413020.0,641.1,24460774.0,,0.0,21.85,960500.0,697.5,1270961.0,69.9938,0.0,180.5,6411.0,80.49,3130900.0,9.15,979600.0,343.0,3240.0,643.5,560793.0,,0.0,6.97,39580000.0,123.3,15547682.0,125.1,5840210.0,409.5,14817.0,10.0,195680.0,785.0,1950826.0,14.4553,2615467.0,78.35,1022300.0,333.8,114521.0,,0.0,45.5,66446000.0,37.4,2432524.0,19.6342,3502653.0,36.45,2240700.0,36.435,1555595.0,,0.0,65.27,6022900.0,53.44,1669600.0,774.5,150055.0,50.823,747240.0,,0.0,16.96,3839500.0,389.8666,89951.0,,0.0,,0.0,37.57,1438400.0,2652.0,763776.0,319.0505,116449.0,6.84,1771500.0,,0.0,18.58,14834000.0,,0.0,2630.0,2227.0,17.0175,717600.0,607.7312,193390.0,56.45,2885200.0,,0.0,34.7,50500.0,36.63,3976700.0,29.29,763400.0,881.0,13729.0,42.135,5346000.0,1.653,693890.0,63.52,887000.0,9.25,28661400.0,,0.0,62.42,2043000.0,2.4504,26400000.0,66.07,3111300.0,15.9,1898800.0,302.3,10433177.0,6.05,3104400.0,14.5,2459700.0,35.909,2200.0,43.86,3445300.0,32.9838,464883.0,9.69,825200.0,42.1714,19614161.0,29.47,2018500.0,,0.0,35.36,2619600.0,596.7005,3559907.0,2.1975,6739200.0,45.05,714600.0,1085.6971,321225.0,25.77,118000.0,41.56,2908000.0,19.9425,7682400.0,,0.0,,0.0,17.0,10065679.0,26.6,34610800.0,4.274,342000.0,5.8844,23100300.0,6.935,2984000.0,,0.0,9.99,9676000.0,25.86,4872200.0,,0.0,267.3,159082.0,184.0,1570899.0,37.23,11278600.0,79.5,9804100.0,790.0,22058.0,,0.0,41.59,4652400.0,14.58,11695600.0,,0.0,,0.0,56.02,740252.0,45.1137,6148950.0,1781.7061,57709.0,18.3298,9545594.0,,0.0,61.68,2807200.0,,0.0,7.9111,3519000.0,,0.0,,0.0,26.47,305300.0,44.785,1623075.0,1140.0,2927410.0,58.15,1250900.0,12.14,3870200.0,12.945,6375595.0,26.9923,3602636.0,36.22,21346000.0,1408.0,174746.0,56.57,620400.0,19.8,2525100.0,405.3,166506.0,30.2914,3208246.0,,0.0,116.0,1541445.0,32.1895,1658274.0,,0.0,215.0,72596.0,14.46,1304700.0,41.8345,2109296.0,384.6,1980693.0,118.1056,2407.0,4.558,3238380.0,39.2511,809458.0,10.04,17820640.0,,0.0,48.99,3091767.0,33.03,2613400.0,67.26,4518100.0,2.48,1492000.0,19.36,5426800.0,11.1742,22662050.0,45.02,1507400.0,44.85,1163800.0,,0.0,399.9,131647.0,,0.0,35.57,641300.0,81.77,258900.0,34.22,1133300.0,32.73,2697000.0,46.4807,408774.0,56.2818,1639.0,61.26,7036700.0,264.2,5416667.0,33.45,1034200.0,50.8,2535700.0,39.68,3008122.0,4.1775,28624090.0,28.72,4099689.0,17.59,13704067.0,,0.0,186.0,0.0,25.6846,11705345.0,52.385,6304000.0,214.5,22478.0,,0.0,102.66,459300.0,41.95,3562500.0,24.393,4350200.0,3.398,251510.0,43.86,26800.0,27.81,832800.0,52.5,1068688.0,,0.0,97.72,525700.0,40.105,5263000.0,41.13,1747800.0,22.59,856300.0,8.6683,3902400.0,53.8,210165.0,31.5692,4335264.0,37.2,1507500.0,49.14,1273050.0,636.0,2246749.0,13.79,542600.0,518.1816,646033.0,12.72,60408600.0,,0.0,6.3938,7672800.0,296.0,785158.0,,0.0,42.835,19509600.0,74.95,268700.0,91.26,1876000.0,39.57,2349300.0,478.0,42593.0,111.3,419330.0,64.76,764600.0,,0.0,298.8919,3607488.0,267.0,23445.0,12.94,2112020.0,25.24,188800.0,24.52,1685800.0,14.1,13394100.0,27.95,96800.0,162.5,0.0,,0.0,107.2,525508.0,18.5493,160325.0,884.0,424000.0,75.15,505700.0,,0.0,,0.0,124.09,1477300.0,113.9,251260.0,1.686,2302000.0,,0.0,245.6357,3918.0,369.2,1095943.0,367.5,11830.0,,0.0,77.54,1094000.0,,0.0,1185.0,18.0,88.7559,11395600.0,,0.0,,0.0,,0.0,,0.0,287.7,33789.0,22.9,14091600.0,35.41,4877200.0,23.9467,837225.0,45.89,3354178.0,,0.0,19.67,12740900.0,,0.0,92.6541,16812.0,693.0,33800.0,14.1026,82572346.0,14.1697,82181736.0,43.25,617600.0,324.7552,505163.0,21.635,1893400.0,494.0,288931.0,123.148,253528.0,38.12,945600.0,,0.0,179.12,8462000.0,45.0,288570.0,1278.3369,7996577.0,114.77,610600.0,31.57,8299300.0,38.93,1323800.0,115.5,3737866.0,5.86,21108300.0,,0.0,,0.0,33.25,13060700.0,44.185,1163325.0,41.06,988200.0,639.5,68845.0,242.0,19502.0,85.75,242840.0,118.1,847975.0,28.0,7789200.0,,0.0,634.0,163170.0,363.0,63355.0,264.8,379661.0,,0.0,,0.0,1823.1759,334787.0,37.35,476879.0,29.095,603028.0,228.7308,2699664.0,17.75,3479800.0,41.127,4194946.0,,0.0,24.4641,16474483.0,374.5,55719.0,10.44,1173200.0,690.6,29119246.0,23.2784,675750.0,224.25,27336.0,15.12,7313200.0,497.957,428153.0,44.12,1227300.0,624.0,152113.0,,0.0,51.48,124400.0,45.13,3478200.0,,0.0,76.2,2175713.0,314.7247,123996.0,,0.0,140.5,9795.0,248.0,8514394.0,6.467,35176400.0,123.0975,5423615.0,,0.0,21.408,2989000.0,389.1561,1010308.0,332.0,37079.0,29.5,216000.0,122.5,308210.0,33.68,351300.0,49.86,508500.0,5.206,9213601.0,424.2,852506.0,1621.6774,793361.0,,0.0,293.1,868018.0,2001.0,2240595.0,767.4285,592811.0,312.0,1231665.0,14.65,1439000.0,366.4214,651246.0,7.609,19180035.0,114.1372,343507.0,22.55,45528700.0,34.53,2233000.0,,0.0,396.9911,2185995.0,25.6541,5611765.0,8.72,6470133.0,42.4024,1012443.0,,0.0,,0.0,24.5009,1030930.0,2.5636,51407775.0,38.9578,6123600.0,22.42,315900.0,,0.0,1501.0,235555.0,63.8,11284549.0,47.73,2250400.0,9.894,16586040.0,22.5,3190600.0,114.4,643998.0,39.3806,11805350.0,165.0,290300.0,36.1,887900.0,16.8,2633000.0,20.6856,4895840.0,6.78,350400.0,516.0,291922.0,146.9,66805.0,180.0,37303.0,178.9,168059.0,165.0,191965.0,429.2,171589.0,24.71,351800.0,1966.6909,245240.0,54.3,708930.0,65.14,6972700.0,45.98,22881200.0,,0.0,,0.0,,0.0,49.5869,3228654.0,35.15,1775600.0,96.6622,731248.0,8.35,13399100.0,,0.0,230.4,9818937.0,,0.0,730.072,27257.0,16.4,5508700.0,,0.0,31.52,2294600.0,677.5,391480.0,59.1371,1950410.0,,0.0,24.63,1532400.0,,0.0,27.295,20640600.0,11.27,11292200.0,,0.0,38.44,2032700.0,726.4,2757354.0,43.2346,1886733.0,16.6768,4223465.0,90.55,22851836.0,65.4296,893719.0,48.88,343200.0,46.38,501100.0,10.095,1096800.0,64.09,124895496.0,36.84,4587200.0,118.75,226328.0,82.79,1077100.0,16.805,1109000.0,25.63,8599600.0,24.11,339500.0,3.848,14637000.0,487.5,611891.0,688.5567,565182.0,21.83,1446000.0,13.3,10548100.0,24.12,35189600.0,,0.0,309.7,42539.0,,0.0,15.8,1608900.0,25.888,4966000.0,52.22,331500.0,286.0379,560488.0,31.197,3369418.0,14.1476,3308052.0,29.4106,4141127.0,88.39,1312614.0,68.68,5622100.0,232.5,406513.0,14.32,4810600.0,66.56,1763500.0,28.87,2288900.0,,0.0,30.24,11309700.0,45.43,5608400.0,34.5,1484043.0,48.91,529300.0,40.3476,5316485.0,217.8,969245.0,14.8,44070600.0,583.0,9696.0,55.12,419500.0,19.215,759000.0,351.4601,6652704.0,16.21,108200.0,12.6481,7542344.0,87.51,830500.0,24.34,2348600.0,69.8077,3449144.0,511.4999,1390878.0,,0.0,317.4,97250.0,3.5383,9250800.0,20.93,8719900.0,17.5667,469800.0,76.0,730495.0,,0.0,56.65,5010300.0,,0.0,22.91,174600.0,996.0,53950.0,367.7,129780.0,35.2767,10552941.0,,0.0,92.993,3933604.0,20.97,7896100.0,30.98,18779900.0,36.62,614000.0,30.34,54752500.0,29.8741,3692195.0,99.25,126529.0,8.546,625000.0,99.2226,1787274.0,85.34,740200.0,6.5563,4102943.0,113.48,97200.0,118.5471,1402558.0,571.0,65438.0,121.85,725583.0,869.0,45198.0,,0.0,826.5,4109.0,670.0,3000.0,62.3907,3091.0,,0.0,7.485,724192.0,7.3033,6855900.0,35.485,219400.0,12.4275,13893200.0,54.21,7144700.0,,0.0,1.1774,115633000.0,635.3286,4841534.0,6.3851,14332931.0,18.795,12502000.0,59.7665,2007526.0,11.34,22221818.0,,0.0,21.8,3709900.0,57.91,2643900.0,35.53,6107500.0,58.01,2082100.0,47.4,4397600.0,0.4248,817572000.0,712.67,57400.0,481.3846,8500328.0,,0.0,,0.0,,0.0,2271.0,784761.0,30.7655,807953.0,,0.0,945.0,3150.0,5.1511,2072925.0,20.8282,869900.0,39.45,3314000.0,8.44,7977300.0,,0.0,79.89,1158217.0,17.565,6987775.0,26.13,19663700.0,2.7887,12898500.0,,0.0,,0.0,279.0,4576.0,82.9298,4725376.0,,0.0,141.2,503299.0,439.0,4198852.0,38.4533,792843.0,,0.0,,0.0,351.5416,9515.0,,0.0,31.22,1987800.0,30.2933,3312750.0,,0.0,42.93,2142000.0,293.1,157872.0,,0.0,30.69,2686600.0,66.36,4757700.0,,0.0,212.5189,407763.0,16.3662,46376632.0,29.3,3543400.0,62.73,9146700.0,19.4,3366600.0,68.48,1124700.0,158.25,38549.0,,0.0,11.17,5967300.0,503.2832,0.0,74.8125,226612.0,56.5,114120.0,24.89,1034300.0,27.9,3068100.0,,0.0,52.75,4844300.0,64.8,4953900.0,29100.0,307.0,808.4995,337822.0,24.5803,957427.0,38.0,5946600.0,15.14,181100.0,22.76,135400.0,122.75,22991.0,34.34,2988400.0,134.0,0.0,26.0606,1946425.0,,0.0,475.0328,9179036.0,,0.0,94.63,951900.0,,0.0,466.5,1144698.0,997.0,2324438.0,,0.0,19.54,840400.0,546.0,2291411.0,31.4,777840.0,20.34,3297400.0,,0.0,42.17,16152000.0,25.2312,518198.0,,0.0,134.3,623834.0,916.0,31048.0,33.77,2547400.0,1130.0,89890.0,38.3,1121400.0,25.78,341800.0,526.0,3684028.0,8.59,17760100.0,,0.0,64.78,943513.0,189.25,167500.0,3949.0,4294942.0,19.2733,774300.0,3513.7583,722862.0,89.73,430700.0,30.79,965800.0,99.82,28100.0,67.45,3924200.0,35.765,2087806.0,59.14,842300.0,4.2943,632813.0,,0.0,60.38,399000.0,140.9,1562980.0,13.97,7982800.0,211.3916,8556165.0,237.0,915812.0,29.95,1709600.0,655.0,44890.0,136.2,3166096.0,46.5639,4478279.0,23.8,2262500.0,67.6148,2880204.0,19.65,943957.0,135.0,205029.0,208.25,59699.0,9.7239,68422878.0,55.1089,2503155.0,36.0,3155425.0,36.24,1262300.0,338.4,4736651.0,12.36,12381000.0,19.23,6708300.0,,0.0,199.75,46160.0,244.12,1622082.0,,0.0,,0.0,263.1974,3380554.0,37.535,2488298.0,308.1314,2295514.0,520.0,1115541.0,155.0,0.0,1965.0,3128708.0,,0.0,23.7367,4146900.0,65.3758,2973620.0,61.84,690200.0,66.53,7648400.0,1155.0,1057176.0,122.8,929815.0,490.6,102611.0,680.0,3337716.0,44.9,247100.0,23.04,1026900.0,111.1,730564.0,33.93,3197200.0,139.5,159248.0,,0.0,80.9878,2161823.0,35.81,1482000.0,,0.0,125.0,1427272.0,1569.0763,72824.0,25.245,3223200.0,25.25,411915.0,494.3928,2220714.0,5.125,2192.0,1119.0,2137214.0,,0.0,,0.0,1632.2092,3561826.0,35.11,694300.0,262.7,84502.0,,0.0,9.2115,110.0,17.91,3107700.0,7.483,2464697.0,46.96,4853000.0,16.43,4917600.0,43.95,1706050.0,,0.0,340.6,89785.0,1226.0,487308.0,8.0,0.0,60.42,2001300.0,15.75,2415500.0,845.0,43171.0,18.69,746468.0,,0.0,57.64,618800.0,,0.0,29.88,3158500.0,19.9698,52618408.0,43.58,781500.0,540.1665,1416218.0,,0.0,322.8204,1669966.0,54.7,201200.0,40.97,176900.0,,0.0,15.655,407600.0,29.05,2312500.0,119.3,2248880.0,300.5,67494.0,25.56,154212.0,11.08,6394000.0,33.85,4564100.0,,0.0,55.67,7134600.0,,0.0,140.75,33657.0,,0.0,11.2075,19628400.0,17.2,163900.0,52.28,1707700.0,800.0,51335.0,14.7,2274300.0,774.6378,694764.0,9.6167,3000.0,41.34,3475300.0,,0.0,,0.0,14.49,993800.0,,0.0,56.52,1680700.0,,0.0,52.4,3406400.0,166.6,395973.0,557.5864,14216388.0,,0.0,19.67,6190300.0,23.1313,6378817.0,,0.0,44.37,4980276.0,10.51,1387400.0,38.74,13790396.0,24.94,13451500.0,22.09,3119400.0,18.86,121200.0,20.5,8816400.0,,0.0,73.0941,6868172.0,18.96,2290000.0,36.32,1126300.0,,0.0,23.2,428400.0,1957.0,1749773.0,,0.0,32.26,12831400.0,37.875,5306800.0,64.44,2790700.0,10.46,3694700.0,,0.0,,0.0,27.16,7429300.0,251.6,116255.0,571.0,1082121.0,23.13,9567200.0,1007.0,71423.0,,0.0,,0.0,25.242,1418530.0,18.2907,9463319.0,,0.0,48.42,879100.0,,0.0,155.4567,63838696.0,163.5,433492.0,70.86,266049.0,68.7,3643537.0,27.98,411400.0,26.84,2648700.0,39.68,1525000.0,,0.0,297.247,2169408.0,53.6713,2207902.0,22.54,2660400.0,407.0095,316867.0,28.2117,21013681.0,21.3,921000.0,69.23,1307500.0,,0.0,17.7976,3411247.0,,0.0,31.285,4810560.0,25.24,791400.0,963.0,198176.0,45.63,1774200.0,32.3,27106200.0,,0.0,245.5228,141969.0,34.77,1767100.0,19.6626,4575564.0,18.3567,37605300.0,,0.0,690.5,4212661.0,,0.0,7.7333,1445175.0,14.715,6615000.0,21.305,253000.0,1304.1483,567244.0,84.7682,183956.0,698.5,12580.0,47.19,2157800.0,87.17,3797000.0,21.63,1640400.0,68.76,21099600.0,,0.0,,0.0,29.2595,5471081.0,,0.0,57.8155,1096229.0,29.42,328900.0,,0.0,,0.0
2010-04-12,157.911,251642.0,24.4707,4134585.0,,0.0,2878.4419,2329957.0,8.6532,333026400.0,,0.0,286.0697,1030015.0,983.5,563687.0,38.56,1257881.0,,0.0,25.2711,13458108.0,31.3533,1030145.0,12.8411,5144579.0,8.3533,1487700.0,43.07,3500800.0,11.8385,3092415.0,35.02,5690600.0,29.55,3073900.0,28.37,3879300.0,1342.0,255933.0,38.8148,2219114.0,41.18,1064010.0,31.43,2311300.0,,0.0,26.73,950200.0,11.28,5488400.0,27.78,4526200.0,,0.0,461.9,73192.0,97.4,7031057.0,45.5558,1225649.0,41.22,45905900.0,14.775,1270263.0,34.96,770100.0,,0.0,24.81,307200.0,33.51,2605100.0,43.51,454300.0,,0.0,17.7,990200.0,33.04,2390500.0,,0.0,,0.0,94.33,1591952.0,349.2,548801.0,13.63,24211600.0,,0.0,9.42,16578500.0,18.88,433800.0,60.37,5588600.0,46.72,2185400.0,42.35,3040100.0,7.06,108906000.0,,0.0,1045.0,2818986.0,,0.0,43.42,852400.0,9.0467,1021200.0,107.11,2723400.0,,0.0,69.6947,1067704.0,5.435,10380800.0,,0.0,,0.0,71.5,298900.0,,0.0,554.0,210001.0,280.5,438788.0,555.0,29608.0,46.5714,1082466.0,,0.0,29.22,233600.0,29.4,98420.0,,0.0,384.5849,7484749.0,91.38,639300.0,2.002,2867000.0,37.38,1635700.0,21.55,566800.0,5.47,1031900.0,44.54,7790800.0,2934.0,1670007.0,175.42,219800.0,71.92,3666100.0,370.8,10232041.0,537.8382,1195428.0,18.66,128319000.0,330.5,9219.0,,0.0,13.48,1814000.0,336.8435,41757473.0,46.92,2450176.0,2257.5,1799270.0,31.5861,7200335.0,49.1211,1797104.0,,0.0,,0.0,10.7459,118918246.0,45.23,6062300.0,303.0,1478808.0,,0.0,77.0732,655693.0,43.915,476462.0,38.3533,3812400.0,112.5,550275.0,16.0347,798375.0,61.63,1568900.0,12.24,23488.0,185.5,5478.0,175.7,433240.0,56.0,2397400.0,32.54,6469700.0,847.7562,247275.0,260.23,413300.0,48.83,1955900.0,3.42,194800.0,205.8,561300.0,481.0,1755916.0,,0.0,35.12,1758587.0,26.29,10925000.0,108.5502,35478.0,46.07,1773903.0,39.96,845610.0,57.2,2979410.0,18.0667,152034.0,758.0,622604.0,,0.0,207.9,265017.0,641.1,15417977.0,,0.0,21.95,1010600.0,699.0,861255.0,69.9938,0.0,182.25,69705.0,80.48,2341600.0,9.205,1205200.0,344.75,5798.0,642.5,187704.0,,0.0,6.94,19881800.0,123.1,25140616.0,124.7,6282019.0,411.0,321.0,10.0475,300720.0,782.0,162418.0,14.7498,5198327.0,77.45,1231700.0,330.0,345141.0,,0.0,46.4,43484970.0,37.56,2749578.0,19.4553,5829917.0,35.96,2856500.0,36.685,952911.0,,0.0,66.73,11837000.0,53.05,1244400.0,775.5,226989.0,51.0794,790665.0,,0.0,16.79,2960800.0,390.3703,147353.0,,0.0,,0.0,37.59,1207400.0,2652.0,819271.0,315.308,101741.0,6.9,2263800.0,,0.0,18.406,7485000.0,,0.0,2630.0,965.0,16.95,2230400.0,606.8553,220116.0,56.44,3151600.0,,0.0,35.0,190400.0,36.42,1864300.0,29.21,746200.0,890.0,244169.0,42.395,3557000.0,1.663,348380.0,63.46,701300.0,9.315,25058000.0,,0.0,62.098,1943500.0,2.4642,13505000.0,65.13,2838400.0,16.05,2171700.0,302.8,6184797.0,6.0325,2370800.0,14.53,2088700.0,35.909,2268.0,45.18,7029300.0,33.0867,326515.0,9.8625,2061200.0,42.6592,18608542.0,29.34,1839500.0,,0.0,35.42,2298100.0,591.728,3553413.0,2.2113,7454400.0,45.19,821600.0,1090.5776,842770.0,25.86,53900.0,40.15,947200.0,20.1275,9838000.0,,0.0,,0.0,17.25,9513239.0,26.53,28374400.0,4.297,387000.0,5.8756,18896400.0,6.9025,3438400.0,,0.0,9.9075,3352800.0,25.98,5570600.0,,0.0,269.1,159954.0,191.0,2199340.0,36.98,9311800.0,80.43,10000000.0,804.0,13951.0,,0.0,41.8,2145800.0,14.93,8403200.0,,0.0,,0.0,55.61,645674.0,45.2924,6062121.0,1784.291,35866.0,18.306,9416797.0,,0.0,62.04,3805100.0,,0.0,7.4767,16560000.0,,0.0,,0.0,26.24,252100.0,44.61,1449205.0,1140.0,1977205.0,58.1,1139400.0,12.03,6747000.0,12.78,5438525.0,27.0057,3214312.0,35.89,10410800.0,1421.0,190344.0,56.32,741300.0,19.79,2213400.0,401.2,92819.0,29.9636,2647937.0,,0.0,117.3333,2000958.0,32.0555,1335600.0,,0.0,206.0,63646.0,14.42,945500.0,41.915,1669650.0,386.4,1655562.0,118.8324,1100.0,4.595,2215020.0,39.3617,750120.0,10.07,12688893.0,,0.0,48.78,2550867.0,32.835,1770400.0,67.32,3081200.0,2.5275,911600.0,19.4,5170600.0,11.2079,19034374.0,45.0,1683800.0,45.03,1119600.0,,0.0,401.7,248059.0,,0.0,35.4,681000.0,81.96,476100.0,34.46,1373900.0,32.96,2290800.0,45.3211,1250673.0,51.9348,25223.0,61.34,4583700.0,265.1,10098233.0,33.01,1081000.0,50.79,1954100.0,39.135,1486492.0,4.1825,23213138.0,28.95,3738822.0,17.69,14148590.0,,0.0,187.0,54668.0,25.8478,8431350.0,53.59,6823200.0,217.0,53269.0,,0.0,102.98,502900.0,41.97,2788600.0,24.4475,3753175.0,3.425,163840.0,43.74,23800.0,27.8,1485700.0,53.063,1074416.0,,0.0,97.74,733300.0,39.965,4460800.0,41.105,1556200.0,22.79,756100.0,8.5367,4423200.0,54.5,85470.0,31.7974,4335685.0,36.98,774100.0,50.36,2697700.0,631.0,2652864.0,13.63,673800.0,518.6179,474331.0,12.77,50783100.0,,0.0,6.4875,15390400.0,296.7,242547.0,,0.0,42.2,20818600.0,75.47,124500.0,90.82,1542300.0,39.64,2118400.0,478.0,77265.0,112.5,438210.0,63.99,977200.0,,0.0,297.832,1769673.0,273.0,19313.0,12.9425,4784908.0,25.17,151000.0,24.79,1711600.0,14.36,9322900.0,28.055,102400.0,165.0,84165.0,,0.0,106.5,326603.0,18.4029,106968.0,867.0,419611.0,74.53,461700.0,,0.0,,0.0,127.86,1964800.0,113.1,265080.0,1.702,2076000.0,,0.0,245.6357,1718.0,358.0,1178243.0,380.0,13092.0,,0.0,77.3,1061600.0,,0.0,1185.0,0.0,89.6665,14961176.0,,0.0,,0.0,,0.0,,0.0,280.6,58201.0,22.935,12800000.0,35.18,4816200.0,24.1689,1229850.0,46.5,3364911.0,,0.0,19.98,9890400.0,,0.0,93.3055,55626.0,694.0,103467.0,14.2648,94448695.0,14.3326,94001904.0,43.22,647400.0,327.3914,825277.0,21.96,2554400.0,494.6,260364.0,121.2464,256916.0,37.61,2180900.0,,0.0,177.84,6040800.0,44.0,138860.0,1278.8406,5994027.0,114.23,440800.0,31.5,6770700.0,39.1,1007400.0,114.0,2158321.0,6.03,24430800.0,,0.0,,0.0,33.48,12251500.0,43.5,572572.0,40.73,543900.0,643.0,52750.0,242.0,20425.0,86.05,168090.0,117.8,0.0,27.89,10101500.0,,0.0,630.5,159529.0,363.0,10384.0,264.6,373168.0,,0.0,,0.0,1800.8029,668941.0,37.49,300593.0,29.57,656293.0,228.7308,1085149.0,17.56,2359900.0,41.3247,3600994.0,,0.0,24.4687,18616369.0,374.0,25606.0,10.445,1804000.0,694.4,28461832.0,23.2392,787950.0,222.25,18996.0,14.98,7631300.0,502.1175,312722.0,44.27,1428400.0,616.0,160600.0,,0.0,51.6,156411.0,44.51,3069000.0,,0.0,77.15,673348.0,346.1971,374494.0,,0.0,140.75,33129.0,242.7,4208100.0,6.475,21025842.0,122.7151,4175946.0,,0.0,21.716,3559000.0,387.1873,391156.0,337.0,20042.0,29.725,385600.0,122.5,300939.0,34.0,178700.0,49.99,792800.0,5.028,46578740.0,424.1,399723.0,1626.2714,353735.0,,0.0,290.0,1976029.0,2010.0,2256709.0,764.0,666351.0,314.6,788998.0,14.78,1435800.0,367.0658,683689.0,7.59,15579202.0,113.9373,308539.0,22.54,49353000.0,34.53,2696200.0,,0.0,395.8975,2310773.0,25.3459,6496661.0,8.77,4738149.0,42.4024,0.0,,0.0,,0.0,24.4917,1467733.0,2.6103,59011682.0,39.3567,4947300.0,22.56,359300.0,,0.0,1470.0,463934.0,63.9,19684245.0,47.96,3005900.0,9.887,13337830.0,22.11,5627200.0,116.0,1100068.0,38.661,2618508.0,166.4,343810.0,36.04,911900.0,17.03,4687200.0,20.5294,4590955.0,7.12,1829900.0,517.5,182611.0,146.6,129795.0,180.75,164591.0,180.0,119922.0,165.0,89555.0,429.5,146493.0,24.65,356700.0,1947.8337,425386.0,54.0,779010.0,65.11,8692200.0,46.14,24645900.0,,0.0,,0.0,,0.0,49.8404,1685789.0,35.02,1434100.0,97.0804,613377.0,8.34,11614600.0,,0.0,232.5,7659105.0,,0.0,733.4302,24851.0,16.16,4679200.0,,0.0,31.66,2109400.0,688.0,43824.0,58.8591,2524582.0,,0.0,24.33,2284500.0,,0.0,27.38,16930400.0,11.265,13937600.0,,0.0,38.46,1086600.0,723.2,1393353.0,42.963,1965587.0,16.3436,6484903.0,91.3,21533034.0,65.8677,673956.0,49.43,782400.0,47.77,1171100.0,10.205,1097200.0,64.53,100088304.0,36.57,5256400.0,118.75,90972.0,82.92,1137800.0,16.885,606400.0,25.6,7762400.0,24.125,259134.0,3.861,12569000.0,488.0,512069.0,696.8471,747138.0,22.185,1362800.0,13.35,8588000.0,24.22,38662600.0,,0.0,311.5,34293.0,,0.0,15.72,2105400.0,25.957,6537000.0,52.03,319100.0,290.2775,913505.0,31.0839,3054407.0,14.1564,3651728.0,29.4522,3313919.0,88.75,1084838.0,68.53,4025000.0,236.3,597828.0,14.365,3935400.0,65.47,2521300.0,28.63,2330200.0,,0.0,30.34,5293300.0,45.43,5444000.0,36.0,0.0,51.47,2266200.0,40.6684,4517172.0,218.9,1142690.0,15.04,41662000.0,580.5,11729.0,56.45,1707700.0,19.185,914000.0,356.7766,6603651.0,16.48,100100.0,12.8558,5643246.0,87.08,936600.0,24.53,2443400.0,69.6321,3140816.0,506.2199,1024856.0,,0.0,319.3,183967.0,3.5025,9108000.0,21.1,10573400.0,17.72,341250.0,76.7,375324.0,,0.0,56.75,2990700.0,,0.0,23.18,174600.0,991.0,82387.0,367.0,122399.0,35.1622,11175662.0,,0.0,93.7223,2099369.0,21.14,9372000.0,30.93,13093600.0,37.1,848700.0,30.32,37068800.0,29.9953,7050860.0,98.0,50322.0,8.442,828000.0,99.0059,1107420.0,85.31,475800.0,6.5391,4432131.0,114.22,120000.0,119.2171,815416.0,577.5,36315.0,122.15,487499.0,869.0,119301.0,,0.0,827.5,5555.0,677.5,0.0,62.4738,121703.0,,0.0,7.54,1168601.0,7.3467,5529300.0,35.565,506000.0,12.435,10430800.0,53.55,5685200.0,,0.0,1.1883,94304000.0,634.8451,2354777.0,6.3969,2223821.0,18.8825,8867200.0,59.8298,1537244.0,11.18,21533760.0,,0.0,22.41,4397600.0,58.39,2503500.0,34.94,5231100.0,58.77,1707000.0,47.15,3261500.0,0.4325,546460000.0,722.0,36900.0,483.5384,6417648.0,,0.0,,0.0,,0.0,2303.0,949242.0,30.4264,489168.0,,0.0,945.0,0.0,5.1437,2031075.0,20.8983,1182634.0,39.24,1707100.0,8.38,10216000.0,,0.0,81.18,1192612.0,17.475,9561150.0,26.2,24773300.0,2.792,16726500.0,,0.0,,0.0,277.5,1523.0,83.1502,5168667.0,,0.0,144.5,863413.0,438.9,1814982.0,38.7653,448332.0,,0.0,,0.0,346.6666,17105.0,,0.0,31.11,2204200.0,30.26,2066400.0,,0.0,43.13,1290600.0,293.2,74734.0,,0.0,31.03,2048000.0,66.32,5074000.0,,0.0,215.729,924810.0,16.4042,51902754.0,29.07,3001800.0,62.7,9164400.0,19.36,3128600.0,69.48,1537000.0,157.0,29342.0,,0.0,11.23,5535200.0,507.0112,1072.0,74.5625,257836.0,57.9,69260.0,24.34,953100.0,27.78,1706900.0,,0.0,52.95,5055600.0,65.27,4676600.0,29175.0,14.0,809.2495,281163.0,24.2713,1129407.0,37.9,2122300.0,15.25,153100.0,22.61,170100.0,123.0,18594.0,34.445,2705200.0,134.0,276350.0,26.2096,1961563.0,,0.0,474.6187,6892697.0,,0.0,93.93,886100.0,,0.0,463.7,1169574.0,998.0,1423291.0,,0.0,19.43,2368200.0,548.0,1146163.0,31.235,434623.0,20.0,3387000.0,,0.0,42.23,8808700.0,25.2849,439242.0,,0.0,137.8,2010100.0,905.0,39003.0,34.25,3010700.0,1132.0,138099.0,37.84,651300.0,25.56,368100.0,526.0,1940963.0,8.74,49794500.0,,0.0,64.76,536883.0,190.0,56440.0,3940.0,3486674.0,19.3533,865650.0,3511.8035,544172.0,89.47,429200.0,30.8,675000.0,99.9,52880.0,67.0,1370200.0,35.165,2387869.0,59.61,891700.0,4.2923,396900.0,,0.0,60.87,469900.0,140.0,1997740.0,14.0025,6168400.0,210.0189,4990952.0,237.0,1085007.0,29.99,1857000.0,658.5,10785.0,136.1,2311706.0,46.4191,6029619.0,23.76,407400.0,67.7942,1660733.0,19.525,847728.0,135.0,120934.0,207.5,248195.0,9.9235,85368360.0,54.9697,2203169.0,36.04,2275052.0,36.17,2550800.0,346.6,8501548.0,12.245,12606200.0,19.55,7776000.0,,0.0,199.25,29320.0,244.12,1176941.0,,0.0,,0.0,270.3507,3504983.0,37.205,1489622.0,305.837,1623284.0,518.5,806129.0,155.0,0.0,1973.5,2034166.0,,0.0,24.1033,7497600.0,65.3234,2960765.0,62.25,808600.0,66.31,5928200.0,1143.0,957682.0,122.6,647430.0,494.3,126089.0,678.0,1615350.0,45.16,280200.0,23.06,762600.0,111.0,326315.0,33.95,2429000.0,138.25,278289.0,,0.0,79.9906,2001416.0,36.03,1594200.0,,0.0,124.4,1008678.0,1572.3071,78136.0,25.24,2625600.0,25.25,405603.0,494.3928,1606140.0,5.05,2720.0,1119.0,836762.0,,0.0,,0.0,1624.8735,3294670.0,35.65,796000.0,261.7,93696.0,,0.0,9.2209,2134.0,17.99,3576500.0,7.469,4477615.0,48.07,6115100.0,17.15,3923200.0,44.065,1706042.0,,0.0,340.2,98651.0,1233.0,346881.0,8.0,0.0,60.37,1327300.0,15.8,3258000.0,841.0,36696.0,18.54,668649.0,,0.0,57.64,1068500.0,,0.0,29.87,2369000.0,19.9245,30372163.0,44.01,1689900.0,543.3165,872207.0,,0.0,327.1876,1267558.0,54.75,151400.0,41.5,170800.0,,0.0,15.5125,556400.0,28.85,1358100.0,118.5,1175340.0,294.5,36519.0,25.6,120631.0,11.39,5430200.0,34.05,4176900.0,,0.0,55.98,4535500.0,,0.0,141.25,36692.0,,0.0,11.4025,23136800.0,17.22,136500.0,52.14,1781900.0,805.0,45720.0,15.04,3767100.0,774.1646,1021655.0,9.6167,54000.0,41.18,2439800.0,,0.0,,0.0,14.57,977800.0,,0.0,56.39,1631200.0,,0.0,52.02,3204900.0,168.0,186487.0,560.7531,6700347.0,,0.0,20.0,6232900.0,23.2057,8295883.0,,0.0,43.98,6265211.0,10.87,1357900.0,38.92,14436801.0,25.69,18574600.0,22.59,3860700.0,18.88,113700.0,21.47,10257600.0,,0.0,74.7441,7645521.0,18.95,2954100.0,36.5,1792000.0,,0.0,23.22,759100.0,1961.0,1412033.0,,0.0,32.26,8763300.0,37.69,4623600.0,64.76,3687800.0,10.2,1985800.0,,0.0,,0.0,27.51,11025600.0,246.3,264871.0,570.5,946150.0,23.2975,9323200.0,1019.0,126194.0,,0.0,,0.0,25.2758,1423227.0,17.9159,11397730.0,,0.0,49.28,1140200.0,,0.0,155.3525,35784981.0,165.0,664646.0,70.91,152805.0,68.2,882985.0,28.04,181300.0,26.68,2605900.0,39.26,2763600.0,,0.0,293.9527,1815344.0,53.3402,1606209.0,22.53,6061400.0,404.8724,302136.0,28.0804,19633027.0,21.475,505000.0,68.8,649500.0,,0.0,17.7261,2521595.0,,0.0,31.0506,6407024.0,25.42,991000.0,963.0,287146.0,45.3,1555800.0,32.42,25108400.0,,0.0,238.3015,192085.0,34.92,1444200.0,19.7441,4607336.0,18.34,35862900.0,,0.0,688.0,3410402.0,,0.0,7.7956,1615950.0,14.68,2569400.0,21.405,193800.0,1311.0212,576067.0,84.8212,194639.0,703.0,25702.0,46.14,2294800.0,86.9,2865700.0,21.74,1818000.0,68.71,18170300.0,,0.0,,0.0,29.317,6942342.0,,0.0,57.6116,756844.0,29.61,114200.0,,0.0,,0.0
2010-04-13,159.0369,330929.0,24.2489,3616486.0,,0.0,2873.5598,3763838.0,8.6582,306210800.0,,0.0,286.3491,1703780.0,987.5,784006.0,37.73,1905808.0,,0.0,25.0839,14442059.0,30.6944,1825496.0,12.8941,4365133.0,8.3211,1033200.0,43.1,4201500.0,11.8845,3497809.0,34.75,5825700.0,29.78,2674100.0,28.18,4786900.0,1340.0,475595.0,38.5865,3100358.0,41.445,756166.0,31.7,3640100.0,,0.0,26.59,1104100.0,11.26,6883700.0,27.735,4858600.0,,0.0,460.2,203487.0,100.9,3284325.0,45.2888,1119964.0,40.15,22117600.0,14.515,2732230.0,35.02,744500.0,,0.0,25.02,410200.0,33.46,1938300.0,43.14,614200.0,,0.0,18.09,618200.0,33.06,4307600.0,,0.0,,0.0,93.38,1604452.0,347.3,598106.0,13.8,28384400.0,,0.0,9.56,15125200.0,18.8667,609525.0,60.68,4710500.0,47.59,2746000.0,42.15,4219000.0,7.008,95710000.0,,0.0,1021.0,2846143.0,,0.0,43.36,775900.0,9.2917,1671600.0,106.79,2077100.0,,0.0,69.3339,1208126.0,5.4412,10735200.0,,0.0,,0.0,72.76,277900.0,,0.0,559.5,503510.0,280.0,366231.0,554.0,56764.0,46.7403,1674827.0,,0.0,29.04,368200.0,29.3,27500.0,,0.0,383.3992,13195204.0,93.54,850800.0,2.015,2367000.0,37.46,1163000.0,21.48,595100.0,5.33,1148700.0,44.99,10940400.0,2938.0,1791279.0,175.44,225400.0,71.19,5079300.0,375.0,10781461.0,537.8382,1386155.0,18.67,113687800.0,322.3333,14334.0,,0.0,13.3975,2103200.0,335.3193,23687633.0,46.64,3532677.0,2250.0,2342604.0,32.0804,12337462.0,49.5393,4765301.0,,0.0,,0.0,10.8084,230237746.0,44.69,5845900.0,301.8,2435099.0,,0.0,76.8,928240.0,44.67,843660.0,39.61,6210600.0,113.3,324782.0,16.048,362625.0,59.81,1339900.0,12.6,384458.0,184.25,23221.0,175.3,320660.0,55.07,4166100.0,32.47,5111800.0,856.0472,585855.0,257.6,1158700.0,48.21,4773400.0,3.56,297200.0,206.9,335900.0,484.0,3803323.0,,0.0,35.35,2266579.0,25.98,12611800.0,111.2155,31698.0,46.235,2656469.0,39.66,957780.0,56.72,2339708.0,17.7,507267.0,759.0,1345038.0,,0.0,206.7,520923.0,640.7,18213108.0,,0.0,21.87,675600.0,697.0,2708538.0,74.9934,30002.0,184.5,62169.0,80.45,3071800.0,9.29,936000.0,345.5,16696.0,637.0,194042.0,,0.0,6.9,58391800.0,123.7,20918064.0,122.6,4347071.0,408.0,2245.0,10.1237,436176.0,774.5,252544.0,14.9657,7222978.0,79.97,1152100.0,326.5,414705.0,,0.0,46.2,59676180.0,37.645,1786521.0,19.5019,5139615.0,35.93,2814000.0,36.73,891765.0,,0.0,66.19,7001400.0,53.4,1495200.0,770.5,238909.0,50.9512,667368.0,,0.0,16.82,2499400.0,390.3703,22621.0,,0.0,,0.0,37.62,3917200.0,2657.0,1374991.0,323.4948,197015.0,6.89,2914500.0,,0.0,17.782,18939000.0,,0.0,2630.0,697.0,16.975,1478400.0,608.0816,216856.0,56.59,1647900.0,,0.0,35.0,0.0,35.71,4866200.0,29.42,729600.0,932.0,11560.0,42.275,3755000.0,1.648,248680.0,63.85,1118900.0,9.335,46489200.0,,0.0,62.04,2660000.0,2.5108,22425000.0,66.06,1656600.0,15.91,2389400.0,301.5,10488096.0,5.975,4198400.0,14.5,1615300.0,35.909,1141.0,44.95,4524600.0,33.3371,338001.0,9.7925,1370800.0,42.4382,18785503.0,29.46,2778000.0,,0.0,35.54,2896500.0,587.8605,3364471.0,2.205,4348800.0,46.4,1310600.0,1061.5068,250708.0,25.55,189300.0,40.13,456400.0,20.1075,5231600.0,,0.0,,0.0,17.28,6499490.0,26.44,42863900.0,4.329,326000.0,5.92,47885400.0,6.96,3068800.0,,0.0,10.11,7528000.0,26.835,14428600.0,,0.0,267.2,124655.0,190.5,1412060.0,37.18,8166100.0,80.21,7978500.0,808.0,8920.0,,0.0,41.67,2419700.0,14.37,9319100.0,,0.0,,0.0,55.69,912362.0,44.8885,4958575.0,1781.7061,17896.0,18.2226,12096515.0,,0.0,61.54,2381200.0,,0.0,7.6094,7615800.0,,0.0,,0.0,27.03,1792000.0,43.93,1858817.0,1160.0,6374114.0,58.25,1384700.0,12.18,6940000.0,12.62,5494758.0,26.626,8446720.0,35.84,10922200.0,1425.0,247414.0,58.0,735200.0,19.85,2442600.0,388.9,74997.0,30.1275,3743082.0,,0.0,119.3333,1802664.0,32.089,1331870.0,,0.0,198.5,428638.0,15.16,2122400.0,42.0133,1704553.0,384.5,1540225.0,118.8324,0.0,4.575,1719150.0,39.1745,633678.0,10.065,12431729.0,,0.0,48.66,2910300.0,33.115,1691400.0,66.45,3400900.0,2.605,1064000.0,19.32,3536200.0,11.2121,27536177.0,45.12,1295900.0,44.76,1223100.0,,0.0,401.0,334375.0,,0.0,35.6,655700.0,82.04,253300.0,34.36,1222000.0,32.925,3906000.0,45.5021,1273383.0,59.0272,77677.0,60.18,6152100.0,272.3,12735208.0,32.92,1031000.0,51.15,2904100.0,38.88,955933.0,4.15,21787881.0,28.6,3203710.0,17.58,16513695.0,,0.0,187.0,5390.0,25.6257,7287246.0,53.69,7185800.0,218.75,30700.0,,0.0,101.21,827400.0,43.03,3347100.0,24.3223,3365384.0,3.402,88140.0,43.89,19900.0,27.74,843000.0,52.938,201408.0,,0.0,100.63,353400.0,39.69,4362200.0,40.83,2600600.0,22.85,804400.0,8.7108,4458000.0,54.5,377205.0,31.7832,5353397.0,37.15,994800.0,50.1,4927200.0,629.5,2337386.0,14.1,785300.0,515.9998,732218.0,12.79,71008500.0,,0.0,6.625,26055200.0,294.5,667549.0,,0.0,42.385,20826000.0,75.44,128300.0,90.72,1358600.0,39.25,5550300.0,476.0,87555.0,113.0,749500.0,65.21,1593100.0,,0.0,300.6856,2458946.0,272.5,40945.0,12.9475,3700552.0,25.38,162600.0,24.67,1913500.0,14.33,11134000.0,28.35,107000.0,202.5,682341.0,,0.0,106.2,609707.0,18.4661,281074.0,846.0,546104.0,75.87,424300.0,,0.0,,0.0,126.75,1057100.0,112.2,461805.0,1.644,3421000.0,,0.0,245.6357,0.0,360.0,1368575.0,378.0,5500.0,,0.0,76.85,1858000.0,,0.0,1175.0,277.0,90.8167,19319000.0,,0.0,,0.0,,0.0,,0.0,282.2,31663.0,23.175,24087200.0,35.34,7381400.0,24.3111,921825.0,46.145,2374968.0,,0.0,20.03,9764800.0,,0.0,92.0028,69241.0,690.0,78738.0,14.6145,157078570.0,14.6839,156335508.0,43.23,983400.0,325.5664,988206.0,21.775,2185200.0,494.0,215929.0,122.6952,623878.0,36.39,1867400.0,,0.0,179.25,6466400.0,44.6,69450.0,1284.3811,6493656.0,115.64,1009400.0,31.42,9046100.0,39.31,965800.0,113.1,2736797.0,5.69,51725500.0,,0.0,,0.0,34.34,30322500.0,43.26,1247113.0,40.75,733700.0,639.5,45753.0,243.5,12684.0,85.8,22370.0,118.3,532570.0,27.96,8393400.0,,0.0,642.5,287590.0,365.5,49255.0,259.4,328057.0,,0.0,,0.0,1786.6486,728981.0,37.39,352684.0,29.385,455807.0,227.4688,261342.0,17.78,5249100.0,41.0281,4149985.0,,0.0,24.4233,17861963.0,374.25,35707.0,10.485,1595200.0,695.1,27891352.0,23.3882,911115.0,223.0,62059.0,15.4,11532400.0,501.6871,426080.0,43.93,1119700.0,606.0,197743.0,,0.0,51.75,88760.0,44.08,3796100.0,,0.0,77.4,1591113.0,339.9026,358952.0,,0.0,140.5,3201.0,239.5,3945475.0,6.47,18998412.0,123.3556,7132779.0,,0.0,21.784,2264500.0,385.8748,561107.0,343.25,23121.0,29.75,191200.0,120.7,239788.0,34.11,219100.0,50.4,673300.0,5.07,20726345.0,422.1,497503.0,1614.0208,648310.0,,0.0,285.7,3881487.0,2006.0,2139507.0,758.2857,915677.0,312.7,1223445.0,14.16,2342300.0,366.3293,1118639.0,7.64,16864294.0,114.0372,335560.0,22.77,122395600.0,35.05,3396700.0,,0.0,395.8975,2542964.0,25.43,6266442.0,8.64,2654967.0,42.9013,44299.0,,0.0,,0.0,24.4917,1196476.0,2.6173,49201217.0,40.8256,14187600.0,22.91,366100.0,,0.0,1464.0,330790.0,63.7,19930175.0,47.9,3115200.0,9.866,6976815.0,22.2,4674900.0,115.5,1367581.0,39.1656,2429063.0,165.0,282680.0,36.23,1062100.0,16.77,3318400.0,20.5867,7173931.0,7.335,2939200.0,513.5,115374.0,146.2,193605.0,180.5,52115.0,179.5,74452.0,165.6,184720.0,424.0,202144.0,24.58,157900.0,1938.9598,420670.0,53.8,1109660.0,65.68,12481600.0,45.87,27988900.0,,0.0,,0.0,,0.0,49.8779,2317227.0,34.87,1454600.0,97.731,653957.0,8.14,31228500.0,,0.0,238.8,12907510.0,,0.0,735.4451,61212.0,16.5,5268800.0,,0.0,31.98,2972500.0,685.0,47368.0,58.5427,2541165.0,,0.0,24.59,1916100.0,,0.0,27.51,15055000.0,11.335,11088000.0,,0.0,38.5,1323100.0,724.2666,3001040.0,43.2099,1531143.0,16.4484,5021051.0,93.5,45085140.0,65.6701,826673.0,49.15,727900.0,47.83,303200.0,10.165,1036600.0,63.63,85323723.0,36.92,5788900.0,118.75,53906.0,82.6,1273300.0,16.88,1203400.0,26.22,17079500.0,23.915,398443.0,3.871,11244000.0,488.0,1265462.0,697.7682,871401.0,21.525,1977200.0,13.34,6900100.0,24.39,28419200.0,,0.0,308.5,156076.0,,0.0,16.01,3042700.0,25.85,7131000.0,52.23,670100.0,285.4065,859438.0,31.442,3892066.0,14.1828,2835327.0,29.9429,8406294.0,90.05,3009161.0,68.92,5652600.0,240.1,1402079.0,14.55,3682400.0,65.24,3073500.0,28.63,1785000.0,,0.0,30.65,10297400.0,45.45,4824300.0,37.0,9822782.0,51.0,803800.0,40.5169,3268274.0,217.8,515237.0,15.41,39302900.0,575.0,17956.0,57.32,646700.0,19.205,803600.0,360.6691,6739333.0,16.79,174600.0,13.095,7403103.0,86.5,678000.0,24.67,1903100.0,70.1839,5090176.0,495.8799,1338200.0,,0.0,317.7,149411.0,3.51,3654000.0,21.1,9727700.0,17.3733,206700.0,75.5,205562.0,,0.0,56.78,4738500.0,,0.0,23.67,445300.0,981.5,139741.0,368.0,160755.0,35.0191,12493942.0,,0.0,93.3982,2282623.0,20.94,10497300.0,30.48,13988600.0,37.02,447900.0,30.45,41374600.0,29.9549,5797328.0,101.75,132569.0,8.486,1343000.0,98.9842,1422363.0,84.92,471800.0,6.699,3845196.0,115.26,228200.0,119.0625,1165454.0,571.0,73482.0,121.9,694120.0,862.0,659681.0,,0.0,831.0,6301.0,697.5,2160.0,62.9311,15962.0,,0.0,7.475,655719.0,7.33,6496500.0,35.47,295800.0,12.3725,12833200.0,53.78,5534900.0,,0.0,1.234,174244000.0,632.4276,2884832.0,6.3811,2213641.0,18.8775,7025200.0,60.2092,1967128.0,11.13,13344312.0,,0.0,22.55,3212500.0,59.17,2902900.0,34.69,3983300.0,59.02,2128900.0,47.0,4527700.0,0.4415,648696000.0,726.5,41700.0,479.9846,6295934.0,,0.0,,0.0,,0.0,2323.0,1482500.0,30.9884,598147.0,,0.0,947.5,500.0,5.1185,1807650.0,20.8107,1066129.0,39.5,3978000.0,8.48,10030000.0,,0.0,82.0,1082147.0,17.33,7401178.0,26.35,33933000.0,2.81,10024500.0,,0.0,,0.0,276.0,2870.0,82.0963,4652311.0,,0.0,150.2,1583908.0,440.5,1420115.0,39.0731,459707.0,,0.0,,0.0,342.3333,17669.0,,0.0,31.14,1530700.0,30.5133,3002400.0,,0.0,42.65,1999400.0,293.9,102481.0,,0.0,30.85,2521900.0,66.39,5190800.0,,0.0,212.912,893186.0,16.2998,69737067.0,29.1,2706200.0,63.0,11229400.0,19.47,3804600.0,69.76,1451300.0,155.0,39859.0,,0.0,11.03,6181500.0,521.9233,4576.0,75.0,460556.0,57.55,17280.0,24.31,1200800.0,28.28,2098700.0,,0.0,52.46,4531800.0,63.62,5822200.0,29150.0,359.0,804.7495,514920.0,24.2646,669454.0,37.95,1523600.0,15.01,221600.0,22.57,207200.0,127.5,125296.0,34.665,2158200.0,134.0,0.0,26.2841,1927851.0,,0.0,473.3762,10378726.0,,0.0,95.18,1177900.0,,0.0,459.9,1458657.0,993.0,2012487.0,,0.0,19.35,1223400.0,540.0,929456.0,31.21,715874.0,19.81,2319800.0,,0.0,42.3,10762400.0,25.4565,779674.0,,0.0,136.2,1299316.0,913.0,17340.0,34.21,3267500.0,1133.0,101966.0,39.52,1846200.0,25.39,298900.0,526.0,2372505.0,8.34,38303500.0,,0.0,66.51,1593409.0,193.5,92614.0,3877.5,5260834.0,19.64,1018800.0,3535.2612,877033.0,90.39,758200.0,30.95,873800.0,100.2,32018.0,66.6,968130.0,35.285,2380208.0,59.13,1586000.0,4.3398,407531.0,,0.0,60.97,429000.0,139.7,746620.0,14.13,6844800.0,209.161,10706988.0,234.9,1364183.0,29.94,1952700.0,672.0,26354.0,136.2,2401092.0,46.2303,7019090.0,23.74,637600.0,67.1364,2196250.0,19.285,1604573.0,131.75,309295.0,207.0,337587.0,9.9281,127408646.0,54.373,2589452.0,35.86,2967307.0,35.55,2011800.0,349.7,4492100.0,12.365,14704800.0,19.61,7023300.0,,0.0,199.25,57096.0,240.38,1534817.0,,0.0,,0.0,267.826,10676944.0,36.96,1611252.0,306.4106,3117999.0,516.5,1010788.0,155.0,0.0,1966.5,1623221.0,,0.0,24.11,6962100.0,64.2926,3141381.0,62.48,628200.0,65.51,10312400.0,1141.0,515599.0,122.2,10593020.0,498.5,392944.0,680.0,2062135.0,45.3,206000.0,23.28,1002200.0,110.0,1699191.0,33.91,3045000.0,137.75,144752.0,,0.0,82.9539,3606334.0,36.34,1872300.0,,0.0,122.0,1607081.0,1573.384,38327.0,25.075,2942000.0,26.5,49584.0,497.2271,3559644.0,5.2475,2160.0,1118.0,2165890.0,,0.0,,0.0,1613.8698,3559194.0,35.51,398900.0,259.2,91679.0,,0.0,9.0881,11194.0,17.84,2084300.0,7.526,3706870.0,47.85,5413400.0,17.07,2339200.0,43.25,2318434.0,,0.0,342.6,69775.0,1233.0,734920.0,8.0,0.0,61.07,1641400.0,15.91,4582200.0,835.5,45893.0,18.385,372837.0,,0.0,57.18,1950800.0,,0.0,30.28,3905900.0,19.7885,50332787.0,44.57,2151300.0,536.7832,1444811.0,,0.0,323.5334,1205094.0,54.2,218800.0,41.44,74000.0,,0.0,15.6775,1740000.0,28.43,2279600.0,116.3,2126175.0,298.0,7227.0,25.425,121155.0,11.43,3505300.0,33.51,6632600.0,,0.0,56.46,5908500.0,,0.0,140.25,352697.0,,0.0,11.5375,24128800.0,17.48,139100.0,52.31,2304300.0,801.0,52435.0,15.08,3487400.0,773.2182,944523.0,9.5367,32100.0,41.54,2965600.0,,0.0,,0.0,14.665,1697800.0,,0.0,57.16,1323600.0,,0.0,52.22,3433800.0,168.3,285619.0,568.7331,11043332.0,,0.0,20.07,4919500.0,22.9269,6285376.0,,0.0,43.495,5801654.0,10.86,1070200.0,38.36,20583204.0,25.87,11606700.0,22.55,3279000.0,18.92,103500.0,21.48,10271300.0,,0.0,74.4141,5623315.0,19.66,3174700.0,36.06,1102400.0,,0.0,22.84,248300.0,1950.0,1551294.0,,0.0,32.16,11119100.0,38.1,7584800.0,64.88,4793600.0,10.47,1783000.0,,0.0,,0.0,27.53,13894100.0,243.0,538287.0,569.0,1213780.0,23.1975,11436000.0,997.5,54276.0,,0.0,,0.0,25.1649,1435470.0,17.9799,15432839.0,,0.0,49.77,1405600.0,,0.0,154.9876,45123000.0,165.0,735683.0,72.01,274906.0,67.5,1759274.0,28.07,938700.0,26.52,2324900.0,40.01,2185200.0,,0.0,282.0458,3001011.0,54.0368,2261583.0,22.53,3398300.0,402.5411,479487.0,28.2023,20272868.0,21.705,435400.0,69.14,865400.0,,0.0,17.8641,3229833.0,,0.0,30.3477,9806208.0,25.48,1664200.0,945.0,767376.0,46.15,1082500.0,32.15,38042000.0,,0.0,231.0803,101224.0,34.87,1869900.0,19.5485,3718106.0,18.24,38553300.0,,0.0,691.0,4974380.0,,0.0,7.7867,1888988.0,14.68,2424000.0,21.31,409600.0,1325.6263,891044.0,84.8742,203019.0,701.0,20645.0,45.8,1694700.0,88.04,2695300.0,21.5,2601400.0,68.66,19177100.0,,0.0,,0.0,29.5902,9914074.0,,0.0,58.3398,1357334.0,29.56,91700.0,,0.0,,0.0
2010-04-14,159.5999,355832.0,24.6137,11638210.0,,0.0,2912.1279,3384755.0,8.7746,404076400.0,,0.0,289.2824,2066462.0,970.0,1688230.0,37.525,2712480.0,,0.0,25.0983,19029179.0,30.49,1189827.0,13.1155,6029253.0,8.4233,3293100.0,43.04,4426100.0,12.0341,4792305.0,35.02,5037400.0,31.35,7090600.0,28.31,6167700.0,1340.0,299091.0,38.7884,3641839.0,41.8,1277916.0,31.7,1819700.0,,0.0,26.65,1239500.0,11.63,9120200.0,28.28,4614600.0,,0.0,464.0,90831.0,102.0,2509615.0,45.2991,1239217.0,39.74,15230000.0,14.7,2896487.0,35.79,744800.0,,0.0,25.24,286500.0,34.16,2367700.0,44.52,674800.0,,0.0,18.34,793400.0,34.33,8755800.0,,0.0,,0.0,94.19,1885661.0,348.0,672850.0,14.41,45410300.0,,0.0,9.89,29201400.0,18.9156,844875.0,61.14,5183600.0,48.33,2236000.0,42.11,4620100.0,7.214,158006000.0,,0.0,1037.0,2018867.0,,0.0,43.31,1232700.0,9.4317,1394400.0,108.06,2112000.0,,0.0,70.3145,1820945.0,5.5875,15016800.0,,0.0,,0.0,71.85,494300.0,,0.0,541.5,530989.0,286.5,1092082.0,559.0,121500.0,45.5065,3483557.0,,0.0,29.01,233200.0,29.45,20840.0,,0.0,383.3003,9223473.0,93.8,782500.0,2.155,4783000.0,37.88,1431700.0,21.44,1177800.0,5.43,631200.0,46.46,14091700.0,2910.0,2379851.0,179.8,395000.0,71.7,3495900.0,379.2,14155421.0,538.7199,1260546.0,19.4,246624700.0,324.0,40500.0,,0.0,13.55,1895200.0,345.0187,79076068.0,46.685,2597979.0,2224.0,3005324.0,32.1999,12205094.0,49.3819,2591292.0,,0.0,,0.0,10.7988,105806641.0,45.57,6627600.0,303.1,2419487.0,,0.0,76.5756,1303288.0,44.62,641172.0,40.4367,4185600.0,112.3,450824.0,15.9333,937125.0,60.67,1092300.0,12.65,1250.0,186.25,10455.0,177.1,605550.0,54.96,4327000.0,32.18,13733000.0,857.0836,263527.0,265.26,878200.0,49.27,4728200.0,3.65,371100.0,211.38,586400.0,485.9,2267726.0,,0.0,35.515,2856435.0,25.7,13460800.0,112.6693,332113.0,46.585,2962508.0,39.92,818640.0,57.6,3813442.0,18.09,320586.0,762.0,617330.0,,0.0,202.2,827370.0,643.1,23784200.0,,0.0,22.64,1643900.0,717.0,2307234.0,74.9934,0.0,186.0,41502.0,80.89,3267400.0,9.395,1815800.0,351.75,29522.0,642.5,140940.0,,0.0,7.16,44924100.0,129.1,62773908.0,123.5,4573365.0,411.75,2846.0,10.5,1121172.0,769.5,194200.0,14.9755,4919426.0,80.13,952400.0,319.8,389741.0,,0.0,49.3,103954530.0,37.985,2281925.0,19.6498,3704141.0,35.57,2354100.0,38.835,4021955.0,,0.0,67.28,5497400.0,53.89,1598000.0,776.0,1278049.0,52.0571,1311750.0,,0.0,17.35,3853200.0,405.4814,192580.0,,0.0,,0.0,37.32,2545100.0,2638.0,617503.0,327.2373,300082.0,6.99,2405400.0,,0.0,17.766,10338500.0,,0.0,2640.0,237.0,17.0975,874800.0,614.5636,840502.0,57.74,1980200.0,,0.0,35.25,35000.0,34.68,7120000.0,29.86,784700.0,915.0,21334.0,42.32,2644800.0,1.672,348160.0,64.36,1108800.0,9.465,40990400.0,,0.0,63.894,4632500.0,2.5194,15705000.0,67.72,2047600.0,15.92,1468800.0,301.2,9160742.0,6.0775,4363200.0,14.52,1372100.0,35.909,25085.0,46.06,9193800.0,34.3073,639512.0,9.7,1150000.0,43.3682,14976455.0,29.2,2764000.0,,0.0,35.63,1981000.0,582.3355,3219203.0,2.2188,4414400.0,45.67,1262100.0,1061.5068,183202.0,26.07,45200.0,40.52,319200.0,20.9675,8835600.0,,0.0,,0.0,17.575,7932270.0,26.88,44610100.0,4.433,1906000.0,6.1622,78152400.0,6.9925,4993200.0,,0.0,10.1275,4869200.0,26.965,6373200.0,,0.0,270.3,266996.0,184.0,2255325.0,37.26,9404100.0,80.58,7290400.0,800.0,9020.0,,0.0,41.48,2706800.0,14.39,10568900.0,,0.0,,0.0,56.86,1228669.0,46.2944,9658758.0,1825.646,70901.0,18.5799,12379802.0,,0.0,61.77,3581700.0,,0.0,7.6667,3693600.0,,0.0,,0.0,27.52,1010100.0,44.6,2159922.0,1157.0,6251192.0,58.19,995100.0,12.65,10183600.0,12.85,7858448.0,27.1872,6884794.0,36.2,9267400.0,1426.0,274466.0,56.84,998700.0,19.9367,3070500.0,395.0,153087.0,29.6903,3961584.0,,0.0,113.6666,3656460.0,32.6386,1560711.0,,0.0,200.25,336745.0,15.35,1609100.0,42.344,2412910.0,384.2,2255033.0,118.8324,0.0,4.6705,2734520.0,39.1404,1187573.0,10.125,16107770.0,,0.0,48.63,2400633.0,32.605,1982800.0,67.13,3634300.0,2.7,1392400.0,19.74,6958600.0,11.3805,35021290.0,45.31,2087600.0,44.82,1627300.0,,0.0,401.8,256580.0,,0.0,35.82,808600.0,83.4,404900.0,34.43,1670400.0,33.355,2440600.0,45.0324,821197.0,59.0272,0.0,58.96,7712600.0,271.4,7002097.0,33.195,1170000.0,51.9,3393800.0,39.98,1846185.0,4.165,24464044.0,28.6,3574272.0,17.76,11301223.0,,0.0,191.5,44340.0,25.739,9442468.0,54.645,5541000.0,218.0,34674.0,,0.0,101.35,642600.0,43.09,2726700.0,24.4257,2467642.0,3.458,119540.0,44.78,51500.0,27.87,574200.0,53.25,405056.0,,0.0,99.32,300600.0,39.955,3438000.0,40.69,3000000.0,22.75,582300.0,8.6942,4417200.0,53.8,144840.0,31.7618,4580755.0,38.28,2417300.0,50.96,3872900.0,635.0,2648119.0,14.39,704100.0,529.0907,1059229.0,13.35,153602100.0,,0.0,6.6788,11841600.0,297.0,814604.0,,0.0,42.68,16482800.0,75.98,135400.0,94.01,4753400.0,38.85,4691300.0,478.0,512378.0,113.5,104710.0,67.34,1378600.0,,0.0,304.0284,2190748.0,274.75,52018.0,13.0775,4221664.0,25.53,143500.0,24.86,3064000.0,14.94,15020800.0,28.315,115000.0,208.5,12970.0,,0.0,106.8,182622.0,18.5659,92725.0,870.0,700339.0,75.15,569600.0,,0.0,,0.0,132.6,2477400.0,115.0,497805.0,1.705,5009000.0,,0.0,242.4457,1220.0,372.2,887830.0,380.0,20.0,,0.0,76.71,2395100.0,,0.0,1184.0,2477.0,92.7337,17101736.0,,0.0,,0.0,,0.0,,0.0,289.4,20137.0,23.03,16827400.0,35.435,5421600.0,24.9111,1488150.0,45.965,4115876.0,,0.0,20.31,10610700.0,,0.0,92.0028,32251.0,695.0,66952.0,14.67,136618166.0,14.7397,135971892.0,44.63,1798500.0,326.3775,496148.0,22.13,2762800.0,495.0,134739.0,125.5928,1082299.0,37.12,1744000.0,,0.0,184.92,12556400.0,45.2,366080.0,1282.87,5989002.0,111.15,2882900.0,32.43,11950200.0,39.52,1190700.0,114.4,3025297.0,5.88,31518700.0,,0.0,,0.0,34.98,24720700.0,44.5,986416.0,40.97,918900.0,642.0,28670.0,255.0,23452.0,86.0,106580.0,118.3,430748.0,28.15,14868900.0,,0.0,644.0,226602.0,366.0,185142.0,261.8,227459.0,,0.0,,0.0,1779.7996,417246.0,37.41,326644.0,29.675,505687.0,229.4406,595709.0,18.33,4529500.0,41.6302,5093052.0,,0.0,24.7593,26495785.0,375.0,77072.0,10.49,1426000.0,692.0,26874022.0,23.8353,3522060.0,225.0,238783.0,15.49,9343200.0,498.5309,539601.0,44.14,1041500.0,599.5,180439.0,,0.0,51.82,180519.0,44.0,2750900.0,,0.0,75.95,570210.0,338.329,99101.0,,0.0,140.75,32195.0,243.0,4090638.0,6.475,21097850.0,125.478,8938907.0,,0.0,22.136,3617500.0,394.9311,513475.0,350.0,94855.0,29.97,269200.0,121.8,191642.0,34.36,180300.0,50.9,598700.0,5.211,22372649.0,423.9,292157.0,1604.8328,896316.0,,0.0,284.7,2484031.0,2008.0,3130446.0,756.5714,1355796.0,313.5,1314273.0,14.41,2026500.0,364.1197,1173158.0,7.743,19968859.0,114.1372,427361.0,23.52,159980600.0,35.17,2817100.0,,0.0,395.5329,3695458.0,26.2425,5772704.0,9.05,11565066.0,43.899,4998.0,,0.0,,0.0,24.8429,2270685.0,2.7108,106398079.0,42.6611,11237400.0,23.2,271500.0,,0.0,1461.0,218666.0,65.3,15614490.0,48.36,4904600.0,9.987,6131880.0,22.66,3780900.0,116.6,1648047.0,39.5874,1469866.0,165.0,363770.0,37.05,1866400.0,16.76,3705300.0,20.7845,11566623.0,7.23,4730000.0,514.5,490571.0,146.4,110585.0,182.25,77218.0,180.0,32351.0,167.0,74080.0,427.5,136618.0,24.8,269500.0,1946.7245,290374.0,53.75,606650.0,65.49,10501900.0,47.73,72533100.0,,0.0,,0.0,,0.0,50.2535,2898398.0,34.75,2084500.0,98.0099,514219.0,8.52,20911200.0,,0.0,238.1,11069150.0,,0.0,740.1466,37998.0,16.29,6227600.0,,0.0,33.29,4071300.0,677.5,378070.0,58.7152,2731513.0,,0.0,25.78,2583500.0,,0.0,27.475,13865200.0,11.57,18410800.0,,0.0,38.93,1678700.0,721.6,1502587.0,43.7531,1857735.0,17.4002,14250860.0,91.7,29960932.0,65.5155,717955.0,49.87,573300.0,48.74,365700.0,10.255,716200.0,64.55,123628368.0,36.59,7678300.0,118.75,240543.0,82.61,1855800.0,17.15,1793000.0,26.59,18419100.0,24.065,356886.0,3.999,28683000.0,489.0,1685132.0,705.1374,620435.0,21.905,3752200.0,13.5,7695800.0,24.0,41134000.0,,0.0,312.6,46320.0,,0.0,16.16,2522000.0,26.313,11661000.0,52.23,301800.0,284.3241,587390.0,31.9604,3827770.0,14.833,4809074.0,30.5002,8556837.0,90.39,1326562.0,69.42,6193000.0,244.9,2076892.0,15.2,10623200.0,64.87,2026600.0,28.9,2353400.0,,0.0,30.88,9356100.0,45.71,4974600.0,38.5,161392.0,51.59,636100.0,41.3815,5472779.0,218.3,399894.0,15.41,36833800.0,588.5,52366.0,59.68,1381400.0,19.13,1244800.0,362.283,7717806.0,17.26,127200.0,13.2061,4861709.0,87.29,1509700.0,25.05,3279000.0,70.5602,4343992.0,504.5699,1122384.0,,0.0,320.5,223280.0,3.5267,4177200.0,21.16,13191800.0,17.3267,186600.0,75.75,141032.0,,0.0,55.4,9088300.0,,0.0,24.75,596800.0,974.5,158725.0,368.0,104301.0,34.5515,20934534.0,,0.0,93.3171,1952140.0,22.55,25509400.0,31.14,28735600.0,37.11,512800.0,30.82,68941200.0,31.006,7744292.0,103.75,190961.0,8.52,1141000.0,101.325,1740351.0,86.79,571400.0,6.7847,4075277.0,116.68,157200.0,120.1964,897254.0,579.0,34165.0,122.5,597076.0,870.5,78131.0,,0.0,840.0,4750.0,705.0,3500.0,62.3907,196987.0,,0.0,7.59,2098409.0,7.4367,6025200.0,36.395,471600.0,12.15,17202800.0,53.55,4762700.0,,0.0,1.251,180565000.0,633.3946,3689154.0,6.4244,7103095.0,18.95,6804400.0,60.399,1524848.0,11.28,20078941.0,,0.0,22.49,2744100.0,60.13,3401700.0,35.86,5129700.0,58.96,3052500.0,47.67,5042100.0,0.447,900720000.0,749.43,66000.0,483.7538,13579921.0,,0.0,,0.0,,0.0,2292.0,1624476.0,31.531,642317.0,,0.0,947.5,5200.0,5.323,6199875.0,20.9596,1348481.0,40.81,6443500.0,8.86,17465500.0,,0.0,81.79,1016791.0,17.46,6753050.0,26.38,27920000.0,2.902,22164000.0,,0.0,,0.0,268.0,11257.0,82.5466,5141633.0,,0.0,160.0,1678951.0,436.7,2921167.0,39.5774,612883.0,,0.0,,0.0,346.6666,10543.0,,0.0,31.39,1596100.0,30.9467,2478900.0,,0.0,42.6,2345300.0,295.8,465971.0,,0.0,31.22,3131700.0,66.29,5202300.0,,0.0,210.4226,783626.0,16.1954,101067744.0,29.86,3053600.0,63.19,7685600.0,20.62,11399900.0,70.54,2550100.0,157.5,21473.0,,0.0,11.38,6921300.0,525.6513,0.0,75.0,232412.0,58.8,511490.0,24.85,998500.0,28.36,2997900.0,,0.0,51.3,12739900.0,65.16,4288500.0,29400.0,287.0,791.2496,611909.0,24.5131,870023.0,38.06,1087600.0,14.96,267100.0,22.97,280300.0,130.5,65984.0,34.755,3643000.0,134.0,0.0,26.3493,1917651.0,,0.0,474.6187,6879190.0,,0.0,95.17,1055300.0,,0.0,458.0,1770299.0,1018.0,3921139.0,,0.0,19.42,1990500.0,535.0,360160.0,31.545,1060523.0,19.55,3509300.0,,0.0,42.6,19717700.0,25.7247,859748.0,,0.0,136.4,887234.0,917.0,14602.0,35.16,3300200.0,1145.0,148697.0,39.49,1111200.0,26.39,791900.0,525.5,2388764.0,8.82,36670800.0,,0.0,65.89,830690.0,193.75,97768.0,3959.5,4570020.0,20.1267,1320300.0,3494.2102,945663.0,91.18,1186800.0,31.075,960000.0,100.7,32392.0,67.35,2004490.0,35.1,1726175.0,60.38,821500.0,4.397,535106.0,,0.0,61.41,543600.0,140.6,2420780.0,14.1075,4638800.0,212.0779,10428218.0,234.9,1528446.0,30.12,3412100.0,680.0,4929.0,137.5,4302946.0,46.5702,5377017.0,23.82,965100.0,67.3657,2232522.0,19.67,1474707.0,132.25,180859.0,208.0,122357.0,9.9699,44067716.0,54.5619,2519318.0,36.295,4054095.0,35.39,1712000.0,348.5,5335760.0,12.42,15749800.0,19.35,16532200.0,,0.0,200.5,41996.0,242.42,1376194.0,,0.0,,0.0,271.4026,6499028.0,37.415,1891395.0,308.8007,3122720.0,516.5,920857.0,155.0,0.0,1995.0,2895759.0,,0.0,24.2633,4183800.0,64.1441,4305004.0,62.4,521100.0,67.1,9175700.0,1141.0,2505258.0,122.7,768075.0,502.0,202849.0,684.0,1797065.0,45.57,181100.0,23.38,858300.0,108.5,690216.0,33.99,3038900.0,138.0,170336.0,,0.0,82.7375,2646764.0,36.82,2186200.0,,0.0,123.0,1993636.0,1557.2302,49436.0,24.895,3087400.0,26.5,0.0,498.4419,2352843.0,5.05,396.0,1126.0,1670677.0,,0.0,,0.0,1658.8014,5914112.0,36.0,297200.0,262.4,189708.0,,0.0,9.2209,959.0,18.41,4063000.0,7.727,6170708.0,47.85,8091000.0,17.26,2021700.0,43.315,1773426.0,,0.0,342.5,48697.0,1231.0,461341.0,8.0,0.0,61.9,1687500.0,16.28,4691700.0,889.0,566424.0,18.4,462652.0,,0.0,57.71,1953300.0,,0.0,30.16,3709800.0,19.8187,36690688.0,44.56,1258300.0,535.8499,1187712.0,,0.0,326.2072,781771.0,54.59,171200.0,41.95,143200.0,,0.0,15.7525,1210000.0,29.19,1967200.0,118.0,2295425.0,299.0,7275.0,25.65,235355.0,12.3,13229100.0,34.55,6119400.0,,0.0,56.74,4475700.0,,0.0,139.25,230126.0,,0.0,11.585,21797600.0,17.56,173300.0,53.68,4624000.0,814.5,45262.0,15.12,3394900.0,777.9503,638753.0,9.6033,61200.0,42.61,3472500.0,,0.0,,0.0,15.015,1425800.0,,0.0,58.48,2166800.0,,0.0,52.91,3158800.0,168.6,446401.0,564.9331,12036182.0,,0.0,20.27,4133600.0,23.1437,5050475.0,,0.0,43.505,6038217.0,10.86,2304800.0,38.44,18305768.0,26.9,20317400.0,22.76,4375200.0,18.97,191600.0,22.36,10705600.0,,0.0,75.4866,6937538.0,19.8,3230900.0,35.45,1128500.0,,0.0,23.26,240000.0,1953.0,1939876.0,,0.0,31.05,16499100.0,38.53,10891600.0,65.45,6098900.0,10.78,1508000.0,,0.0,,0.0,28.25,14904200.0,240.1,771959.0,569.0,1794360.0,23.565,17329200.0,993.5,27461.0,,0.0,,0.0,25.1697,1416496.0,18.6106,17821479.0,,0.0,51.45,1915200.0,,0.0,156.9164,72945325.0,167.0,599351.0,72.58,214087.0,69.69,2308901.0,28.56,1019800.0,26.8,2589500.0,39.99,1292400.0,,0.0,288.9915,2929296.0,53.3288,1776270.0,22.1,6898600.0,406.0381,1072216.0,27.996,44206404.0,23.115,1580000.0,70.05,860800.0,,0.0,18.0531,3551564.0,,0.0,31.3303,12245027.0,25.685,2063800.0,963.0,412257.0,45.92,1138300.0,33.28,54445900.0,,0.0,231.0803,128632.0,35.1,1889900.0,19.7278,4480741.0,18.2133,44060700.0,,0.0,705.5,4804389.0,,0.0,8.0119,2144475.0,15.025,4746200.0,21.83,359800.0,1338.5132,1169360.0,85.9603,171158.0,698.5,20539.0,47.08,1706400.0,86.41,4438400.0,21.52,1734800.0,68.61,18777800.0,,0.0,,0.0,29.9641,12611502.0,,0.0,59.2524,2278669.0,30.23,172100.0,,0.0,,0.0
2010-04-15,159.4591,134150.0,25.4864,12788624.0,,0.0,2899.9229,2488820.0,8.89,376784800.0,,0.0,289.2824,1993442.0,958.0,990077.0,37.225,2121650.0,,0.0,25.1223,15013756.0,30.5781,942676.0,13.1685,5977482.0,8.3822,1506600.0,43.24,3651900.0,11.568,6980021.0,34.39,9548000.0,31.35,4419200.0,28.34,4650300.0,1328.0,505457.0,39.2274,2900464.0,41.82,972315.0,31.88,2087300.0,,0.0,26.65,1390400.0,11.77,7787900.0,27.735,6474200.0,,0.0,467.0,93597.0,109.5,4657053.0,45.4583,1156550.0,39.98,16973000.0,14.765,1962999.0,35.69,617000.0,,0.0,25.34,454200.0,34.12,3584600.0,44.51,487600.0,,0.0,18.67,583200.0,34.3,4530600.0,,0.0,,0.0,93.81,1761323.0,352.1,594051.0,14.34,22965700.0,,0.0,10.16,55096500.0,18.7289,1119150.0,60.64,4636700.0,48.22,2665600.0,42.03,4793500.0,7.291,156592000.0,,0.0,1039.0,1891671.0,,0.0,43.41,1706100.0,9.3417,1565400.0,106.67,9769500.0,,0.0,70.9991,1457729.0,5.5538,7852800.0,,0.0,,0.0,70.24,587300.0,,0.0,529.0,916895.0,284.0,777891.0,567.0,69242.0,45.3636,1201970.0,,0.0,29.17,342700.0,29.45,100000.0,,0.0,383.6956,19606962.0,92.28,894000.0,2.196,6148000.0,38.08,959300.0,21.43,744600.0,5.37,706200.0,46.67,9524200.0,2928.5,2241822.0,181.05,349000.0,72.09,2943700.0,376.0,9841065.0,537.8382,1790628.0,19.48,240100000.0,323.3333,23082.0,,0.0,13.6225,1278800.0,353.9328,83288062.0,46.53,3072287.0,2185.5,4032232.0,32.3248,8642943.0,48.8751,4173941.0,,0.0,,0.0,10.8708,117930016.0,45.89,5650500.0,302.8,2487663.0,,0.0,76.1463,1580858.0,44.64,383061.0,40.42,3159000.0,112.4,836136.0,15.912,1083000.0,60.41,1206000.0,12.6,457951.0,185.5,6724.0,176.6,312180.0,54.41,2795400.0,32.02,8431600.0,860.1927,399145.0,264.98,763900.0,49.08,3205800.0,3.71,238300.0,206.7,579800.0,483.0,2170871.0,,0.0,35.33,2295534.0,25.34,18520400.0,108.5502,74623.0,45.86,5533283.0,39.9,1003260.0,57.53,3701155.0,18.18,141630.0,763.5,607146.0,,0.0,206.0,898666.0,653.0,29181388.0,,0.0,22.66,1110500.0,716.5,797665.0,74.9934,0.0,185.25,30554.0,80.07,3912500.0,9.425,1391400.0,350.75,166.0,640.5,234873.0,,0.0,7.14,23632000.0,131.9,66863860.0,123.0,4350563.0,411.5,8562.0,10.445,888360.0,758.5,613048.0,14.9068,3283320.0,78.04,1230100.0,323.5,378845.0,,0.0,48.1,153653670.0,37.87,2028481.0,19.4786,4851261.0,35.68,2044600.0,39.9,3048967.0,,0.0,68.22,7129500.0,53.35,1584300.0,777.0,873808.0,52.5139,1051994.0,,0.0,17.2,4596100.0,420.5925,63246.0,,0.0,,0.0,37.52,1677200.0,2693.0,873663.0,322.5592,349310.0,7.01,2817900.0,,0.0,18.0,20557500.0,,0.0,2640.0,360.0,17.09,747200.0,614.7388,312759.0,58.93,3466500.0,,0.0,36.0,11700.0,34.72,5305800.0,29.82,636900.0,951.0,27843.0,42.125,5188400.0,1.677,436120.0,64.18,874500.0,9.43,44460400.0,,0.0,64.224,2619500.0,2.5016,11310000.0,67.01,2128500.0,15.85,2379200.0,299.2,14658893.0,6.1775,2009200.0,14.62,1575100.0,37.7272,45016.0,45.15,8515100.0,34.7544,549182.0,9.6425,845200.0,43.4978,14571506.0,29.49,2217200.0,,0.0,35.96,2512200.0,585.098,3422671.0,2.2219,2611200.0,44.35,1002800.0,1057.1569,191565.0,25.79,69700.0,40.95,386200.0,20.9325,5531600.0,,0.0,,0.0,17.415,7390058.0,27.21,47016500.0,4.502,1410000.0,6.1389,33482700.0,7.0375,6035200.0,,0.0,10.0975,5686400.0,26.83,5555200.0,,0.0,271.2,149821.0,184.75,700092.0,37.37,10477800.0,81.59,9702500.0,812.0,14437.0,,0.0,41.44,2786600.0,14.39,14046900.0,,0.0,,0.0,56.64,981243.0,46.9003,7058651.0,1835.123,62780.0,18.6514,14132752.0,,0.0,61.76,2546300.0,,0.0,7.5839,3583800.0,,0.0,,0.0,27.0,11184100.0,44.53,1642685.0,1149.0,5188511.0,59.25,1857800.0,12.6,5610700.0,13.35,17486170.0,27.2477,6730059.0,36.4,9185900.0,1435.0,121892.0,55.65,1029000.0,19.87,2495100.0,400.4,50531.0,28.8434,3838059.0,,0.0,116.0,1127595.0,32.518,1483734.0,,0.0,211.5,611918.0,15.08,1031800.0,41.9418,2241750.0,385.9,2874779.0,121.0128,26181.0,4.68,1577060.0,39.2511,1334095.0,10.11,12553699.0,,0.0,48.39,2852667.0,32.375,1257600.0,66.59,3002000.0,2.7475,865200.0,19.45,7064200.0,11.3552,33489720.0,45.41,1666300.0,44.79,1166100.0,,0.0,405.1,538504.0,,0.0,35.66,835800.0,82.67,324000.0,34.53,2034000.0,33.605,2045000.0,45.6391,772768.0,62.0015,306872.0,58.58,11739900.0,271.3,5455564.0,33.355,1233600.0,52.95,6137200.0,40.295,1124531.0,4.23,75031087.0,28.73,3774461.0,17.8,13105488.0,,0.0,192.5,2200.0,26.0109,8515284.0,55.25,4230800.0,218.0,49927.0,,0.0,100.46,471800.0,42.04,3183500.0,24.3114,2163802.0,3.4485,97480.0,45.08,42400.0,27.89,843700.0,53.063,225144.0,,0.0,97.41,381600.0,40.16,3450600.0,40.53,2612200.0,22.68,660500.0,8.7817,2931600.0,54.6,311715.0,31.6762,5822646.0,39.85,4850400.0,50.76,2977550.0,616.5,6721382.0,13.69,713400.0,527.6725,818130.0,13.76,159110500.0,,0.0,6.875,23104000.0,296.5,614645.0,,0.0,42.11,13877400.0,75.58,246500.0,95.62,4342800.0,38.59,5007200.0,481.5,49939.0,113.0,683460.0,67.13,927600.0,,0.0,306.1482,1436294.0,274.0,71268.0,13.37,6566508.0,25.36,131900.0,25.35,2334800.0,14.9,10748300.0,28.08,66200.0,221.5,35127.0,,0.0,110.0,481957.0,18.5127,116412.0,865.0,451921.0,73.62,901800.0,,0.0,,0.0,137.9,2887300.0,116.1,217715.0,1.646,5674000.0,,0.0,223.3052,26052.0,377.0,751986.0,387.5,35034.0,,0.0,76.46,2439500.0,,0.0,1185.0,250.0,93.4525,21517631.0,,0.0,,0.0,,0.0,,0.0,287.3,35146.0,22.66,17586200.0,35.305,4964200.0,24.7733,1127250.0,46.5,4666553.0,,0.0,20.22,9846000.0,,0.0,91.1886,158185.0,701.5,16214.0,14.8269,271485795.0,14.8974,270201528.0,45.42,1989800.0,331.0415,338794.0,22.815,3820800.0,495.0,177709.0,129.4865,1303969.0,37.19,1156500.0,,0.0,184.27,7838700.0,45.5,377250.0,1281.359,4988714.0,107.78,2309300.0,32.52,10454400.0,40.14,1301500.0,114.9,4955123.0,5.75,24467800.0,,0.0,,0.0,35.14,17975700.0,44.9,1124748.0,40.99,920800.0,642.5,17728.0,255.0,24828.0,85.8,33030.0,118.5,532374.0,27.77,9789200.0,,0.0,646.0,396960.0,362.0,41884.0,262.9,265040.0,,0.0,,0.0,1788.9314,235505.0,37.755,539492.0,29.45,708588.0,227.7843,366524.0,18.27,3022600.0,41.756,3718961.0,,0.0,24.6276,31134078.0,374.75,40762.0,10.515,1322000.0,712.5,57033713.0,23.9137,1566975.0,228.0,128234.0,15.03,10374300.0,496.8094,322400.0,44.26,1119600.0,600.0,316572.0,,0.0,52.51,125891.0,44.0,2593000.0,,0.0,76.0,528741.0,363.507,273457.0,,0.0,140.0,30416.0,242.6,5499978.0,6.509,30837872.0,125.1338,6720864.0,,0.0,22.33,3201500.0,400.7061,589431.0,350.0,42787.0,30.435,496800.0,122.9,142734.0,34.51,160700.0,51.53,479200.0,5.26,13238509.0,430.0,561572.0,1632.3967,437235.0,,0.0,286.8,5465753.0,1987.0,2746816.0,752.5714,917001.0,314.9,895975.0,14.21,1382600.0,368.631,1213314.0,7.796,24113376.0,114.7368,255707.0,24.22,110819600.0,35.35,3241800.0,,0.0,396.9911,4020902.0,26.2425,6081196.0,9.22,5203666.0,43.899,0.0,,0.0,,0.0,25.342,1277085.0,2.6968,72880108.0,43.1122,14493600.0,23.6,446800.0,,0.0,1470.0,347745.0,68.0,27045200.0,49.55,7125500.0,9.922,6194480.0,22.68,3214400.0,116.5,2074459.0,39.6288,1156138.0,165.0,359260.0,37.69,5231700.0,16.72,2797100.0,20.8314,7898394.0,7.445,4138400.0,514.5,106382.0,146.6,126430.0,182.75,62752.0,181.0,62240.0,166.0,136205.0,429.6,215939.0,25.01,353800.0,1946.7245,225396.0,53.85,575160.0,65.51,8656900.0,47.81,45412100.0,,0.0,,0.0,,0.0,50.2723,2088039.0,34.23,3100500.0,98.9858,513010.0,8.35,17960900.0,,0.0,237.6,8410648.0,,0.0,742.1615,74641.0,15.65,7215700.0,,0.0,33.19,2728700.0,674.0,69003.0,59.0508,2560669.0,,0.0,25.67,1826400.0,,0.0,27.13,20351000.0,11.7,20191800.0,,0.0,38.81,1340500.0,723.7333,1994998.0,44.4444,2798834.0,16.9338,5809182.0,93.1,29467204.0,66.7955,1685821.0,49.84,756900.0,48.21,461000.0,10.35,916200.0,65.42,149606624.0,36.72,5629500.0,118.0,415614.0,83.22,1451200.0,17.28,1874800.0,26.66,12021600.0,24.07,408900.0,3.963,17036000.0,488.1,580754.0,707.4402,328553.0,22.535,3007600.0,13.54,9572700.0,23.72,33483900.0,,0.0,313.5,119890.0,,0.0,15.98,1992200.0,26.263,6282000.0,51.21,347000.0,282.8808,1090019.0,32.0735,4454927.0,14.9385,7127294.0,30.5376,6065674.0,90.52,1398191.0,69.16,4767200.0,244.2,1695734.0,15.135,8097800.0,64.78,1391500.0,29.65,2797900.0,,0.0,31.07,15277900.0,45.79,4000500.0,38.75,133232.0,51.81,547500.0,41.2389,4128175.0,218.6,1524901.0,14.57,83123400.0,604.0,39403.0,58.69,1331700.0,19.31,1468200.0,361.8083,5078284.0,17.4,39600.0,13.2206,3469151.0,88.9,2733800.0,25.35,3780100.0,71.0702,5424458.0,506.5499,1076417.0,,0.0,320.0,179610.0,3.4833,4858800.0,21.1,8292800.0,17.5133,80100.0,75.65,137396.0,,0.0,55.16,4966100.0,,0.0,24.55,135700.0,976.0,169820.0,368.0,103245.0,34.3893,21771152.0,,0.0,92.7904,6422605.0,22.58,16252100.0,30.88,15022200.0,37.96,452000.0,30.87,52745400.0,30.6826,6791268.0,105.5,21020.0,8.474,871000.0,99.0276,1468917.0,86.14,694400.0,6.8532,4705637.0,116.58,103200.0,122.5674,1928940.0,580.5,56829.0,123.2,865466.0,873.5,97707.0,,0.0,875.0,15277.0,690.0,128150.0,64.0118,3194879.0,,0.0,7.485,1251391.0,7.3933,8909400.0,36.48,263400.0,12.2075,10932400.0,53.03,4097100.0,,0.0,1.2404,119994000.0,632.9111,2791064.0,6.4165,3487414.0,18.91,7014400.0,60.3719,1462203.0,11.36,11648898.0,,0.0,22.7,2654300.0,60.61,2565600.0,35.67,4956800.0,58.65,2093200.0,46.65,6026500.0,0.4502,957596000.0,743.97,37700.0,494.8461,17324998.0,,0.0,,0.0,,0.0,2285.0,1178842.0,30.8915,798355.0,,0.0,947.5,405.0,5.523,4776300.0,20.9464,1198168.0,41.2,6166200.0,8.88,6612500.0,,0.0,82.29,1122823.0,17.485,7147255.0,26.2,23828200.0,2.9213,20005500.0,,0.0,,0.0,270.0,46.0,82.8436,5035481.0,,0.0,163.0,2198961.0,442.6,2041458.0,39.3594,307461.0,,0.0,,0.0,348.8333,54211.0,,0.0,31.22,2225300.0,31.14,3687000.0,,0.0,42.8,2425400.0,298.0,455643.0,,0.0,30.7,3118200.0,66.27,5968500.0,,0.0,209.3089,840178.0,16.1195,62821562.0,29.9,3869500.0,63.0,11314800.0,20.73,6518100.0,70.21,1429000.0,159.0,17176.0,,0.0,11.27,4892800.0,520.0593,3137.0,73.8125,234136.0,58.4,397880.0,24.88,943500.0,27.42,2603000.0,,0.0,51.59,6596800.0,64.16,3869100.0,29213.0,0.0,803.2495,454425.0,24.6877,627465.0,38.04,883700.0,15.17,351800.0,23.63,459400.0,127.0,23588.0,34.865,4095400.0,134.0,0.0,26.163,1806420.0,,0.0,482.9017,12001323.0,,0.0,93.27,1160300.0,,0.0,448.0,2642309.0,1010.0,6354761.0,,0.0,19.38,812600.0,531.0,1202662.0,32.505,1315950.0,19.62,3433700.0,,0.0,42.7,16214200.0,25.5531,1035370.0,,0.0,137.4,749178.0,922.0,901954.0,35.41,2291600.0,1142.0,131451.0,39.07,1246300.0,26.21,223100.0,530.5,4056711.0,8.53,39132300.0,,0.0,66.11,776560.0,193.25,109047.0,3953.0,4290620.0,20.1733,1024950.0,3473.6848,1064151.0,90.62,740200.0,30.97,1039600.0,101.75,48893.0,67.0,3107320.0,35.16,1667925.0,60.8,824300.0,4.4148,386775.0,,0.0,61.68,450700.0,142.4,1632310.0,14.1575,5435600.0,209.5041,9309965.0,235.0,945298.0,30.69,3530100.0,675.0,14624.0,136.9,3256674.0,46.9541,5340311.0,23.87,938900.0,67.4454,2200705.0,19.605,613707.0,133.0,126196.0,208.25,128819.0,10.0163,100325764.0,54.6514,2106963.0,36.58,3957981.0,35.1,1768400.0,348.3,3463405.0,12.565,19206400.0,19.3,13796800.0,,0.0,200.5,24921.0,242.25,3296217.0,,0.0,,0.0,271.5078,4098605.0,37.54,1398807.0,309.2787,1540204.0,518.5,711231.0,155.0,0.0,1992.5,2347390.0,,0.0,24.4967,3792300.0,63.8646,3834560.0,62.25,973300.0,67.21,5998100.0,1142.0,673630.0,124.0,2556670.0,500.0,224299.0,694.0,2756293.0,45.43,178800.0,23.16,649700.0,109.0,1364140.0,33.95,2774400.0,138.25,94356.0,,0.0,79.9906,3748882.0,36.55,1648100.0,,0.0,122.4,1915585.0,1566.9225,62300.0,24.83,3256200.0,26.5,2233.0,502.4909,2755153.0,5.1125,196.0,1123.0,1720408.0,,0.0,,0.0,1673.0145,4479449.0,35.66,261600.0,263.5,267467.0,,0.0,9.3917,632.0,18.0,2942200.0,7.736,3501160.0,47.95,3816400.0,17.28,1765300.0,43.395,1514430.0,,0.0,345.0,95936.0,1234.0,294018.0,9.6,200.0,61.22,1504500.0,16.42,3364900.0,902.5,218113.0,18.555,336463.0,,0.0,58.09,1513400.0,,0.0,29.92,4058100.0,19.8187,37060614.0,44.46,1120200.0,530.0165,773567.0,,0.0,328.8811,1342411.0,54.47,155100.0,41.9,163100.0,,0.0,15.9125,1090400.0,29.03,1522000.0,118.1,1313450.0,303.5,66132.0,26.555,506175.0,12.19,4938700.0,34.18,5090100.0,,0.0,56.6,3772300.0,,0.0,142.5,263554.0,,0.0,11.5625,14717200.0,17.66,111400.0,54.13,3538200.0,817.5,40549.0,15.44,4542950.0,785.9948,620158.0,9.5367,26100.0,42.99,3574600.0,,0.0,,0.0,15.08,672000.0,,0.0,58.7,1949500.0,,0.0,52.88,3736400.0,168.3,197430.0,560.7531,9426730.0,,0.0,20.4,5264000.0,23.435,7799953.0,,0.0,43.73,6471249.0,10.79,1665700.0,38.35,13422553.0,26.99,11570500.0,22.33,4808700.0,18.99,125600.0,23.54,18839100.0,,0.0,75.4041,5739224.0,19.3,2798700.0,35.38,1133300.0,,0.0,23.81,269700.0,1940.0,4005162.0,,0.0,30.63,25271500.0,38.555,5478000.0,68.89,15257900.0,10.94,2356000.0,,0.0,,0.0,28.26,18948600.0,245.2,216035.0,572.5,1562472.0,23.6125,20639200.0,1001.0,45946.0,,0.0,,0.0,25.2613,1353961.0,18.1627,25871350.0,,0.0,53.28,2851600.0,,0.0,159.3666,124485716.0,164.0,424640.0,72.7,178934.0,70.4,1769359.0,28.19,438900.0,26.85,3412100.0,39.66,1627100.0,,0.0,287.5031,1624642.0,52.1183,2072169.0,22.05,5189600.0,403.6096,1547263.0,27.7052,28856720.0,23.57,1042600.0,70.65,634600.0,,0.0,17.9765,3454692.0,,0.0,31.5722,5731104.0,25.47,1892600.0,976.0,595413.0,44.26,1789300.0,33.51,47891800.0,,0.0,235.8944,53470.0,35.14,2360400.0,19.7523,4608317.0,18.0433,52977900.0,,0.0,710.0,5526743.0,,0.0,8.0385,1976063.0,15.045,2889000.0,22.03,250000.0,1354.8365,764172.0,85.7748,110683.0,695.5,8087.0,46.89,1143200.0,86.01,3168300.0,21.23,4962400.0,68.26,16712900.0,,0.0,,0.0,30.7549,15775192.0,,0.0,59.2233,2723526.0,30.38,147400.0,,0.0,,0.0
2010-04-16,158.6147,435898.0,25.2289,8066180.0,,0.0,2813.9993,6226758.0,8.8357,750545600.0,,0.0,286.7681,3102085.0,950.0,1579545.0,36.745,3479849.0,,0.0,25.0743,16562734.0,30.12,1581391.0,12.7111,9037212.0,8.3289,2286900.0,43.15,4399800.0,11.545,5157381.0,34.0,12718300.0,30.58,7443100.0,28.25,5438400.0,1313.0,608710.0,38.885,5138712.0,41.14,2059973.0,31.55,3229800.0,,0.0,26.35,1733700.0,11.56,19693700.0,27.21,9725200.0,,0.0,463.4,130539.0,106.7,2063849.0,44.3954,2570762.0,39.15,30408100.0,14.61,2385064.0,34.44,1445100.0,,0.0,25.37,598800.0,33.22,5525000.0,43.9,657600.0,,0.0,18.7,850200.0,33.85,8637200.0,,0.0,,0.0,92.34,4584051.0,346.2,1379432.0,14.36,33765600.0,,0.0,9.81,67757600.0,18.5733,1143450.0,60.72,7315800.0,47.12,2397500.0,41.97,8992800.0,7.1085,167936000.0,,0.0,1000.0,3913357.0,,0.0,43.08,2449400.0,9.3333,2661600.0,105.44,5417900.0,,0.0,70.333,2066656.0,5.4775,9201600.0,,0.0,,0.0,69.4,451900.0,,0.0,527.5,237826.0,277.3,1118796.0,568.0,155965.0,44.9351,1826363.0,,0.0,29.22,290700.0,29.5,0.0,,0.0,382.411,25709728.0,90.98,1507000.0,2.188,3439000.0,37.36,1194800.0,21.47,937400.0,5.21,1006300.0,45.1,18333300.0,2932.0,4354640.0,180.11,506600.0,70.79,8071300.0,372.1,11549921.0,533.4297,1837520.0,18.41,589061800.0,320.5,0.0,,0.0,13.58,2890000.0,344.8801,124968475.0,45.95,7929150.0,2150.0,5110331.0,32.1021,7362527.0,48.6094,8032586.0,,0.0,,0.0,10.6162,227518481.0,45.39,7507500.0,297.2,1750084.0,,0.0,75.8439,2501205.0,44.105,906016.0,39.4833,4141500.0,111.9,359183.0,15.632,1253625.0,59.94,1100000.0,12.4,75882.0,187.5,59209.0,175.7,395280.0,53.64,4198100.0,31.57,13359100.0,856.5654,256232.0,254.86,1148200.0,47.51,7095500.0,3.64,741300.0,200.75,821200.0,483.9,3744385.0,,0.0,35.56,4085667.0,25.48,16415400.0,111.4578,34700.0,45.555,4340034.0,40.09,946250.0,55.35,7743151.0,18.0333,33024.0,760.0,1080979.0,,0.0,210.8,727884.0,641.8,42403708.0,,0.0,22.57,1076500.0,704.5,2184535.0,74.9934,0.0,181.5,109702.0,78.72,12106000.0,9.295,1559600.0,351.5,8158.0,625.0,280756.0,,0.0,7.34,91248400.0,131.4,44129436.0,121.0,4986045.0,408.0,25020.0,10.5,638256.0,755.5,412135.0,14.4652,7616312.0,75.59,1753700.0,319.7,532199.0,,0.0,45.6,186414120.0,38.39,8174872.0,19.3619,5808971.0,35.07,4344500.0,38.88,2289037.0,,0.0,66.88,10385300.0,52.62,1736000.0,775.0,218013.0,51.0073,1712171.0,,0.0,16.49,5458800.0,415.5555,149579.0,,0.0,,0.0,37.46,2873300.0,2637.0,941980.0,314.1385,905616.0,7.11,5646500.0,,0.0,18.0,63407000.0,,0.0,2640.0,1100.0,17.0825,1528400.0,604.5778,688039.0,58.38,2157300.0,,0.0,36.1,900.0,34.49,5123200.0,29.25,1807000.0,964.0,86424.0,42.125,5536400.0,1.66,360400.0,64.49,1101500.0,9.16,54172000.0,,0.0,62.438,4238000.0,2.481,15025000.0,65.91,2088200.0,15.72,3621600.0,298.6,14809150.0,6.115,1860800.0,14.32,2913700.0,37.7272,43518.0,43.49,11226500.0,35.2328,1296521.0,9.53,1126800.0,42.7278,17390282.0,29.88,5991800.0,,0.0,35.71,2239500.0,579.0205,6519904.0,2.1825,11110400.0,43.72,1348300.0,1045.5922,313843.0,26.69,141900.0,40.52,522700.0,20.87,9941200.0,,0.0,,0.0,17.03,12193027.0,26.98,68523400.0,4.531,1384000.0,6.0489,40455900.0,6.9775,4998400.0,,0.0,9.7375,10386000.0,26.385,8633600.0,,0.0,268.5,372178.0,181.25,788761.0,37.14,13510900.0,80.75,12861900.0,800.0,14403.0,,0.0,41.18,3943600.0,13.87,13023100.0,,0.0,,0.0,55.12,2185567.0,43.4903,20441078.0,1806.691,31542.0,18.1869,17885499.0,,0.0,60.51,4345700.0,,0.0,7.5556,6683400.0,,0.0,,0.0,28.6,3306900.0,43.63,3171853.0,1145.0,7047145.0,58.26,1965000.0,12.37,9348100.0,13.105,12751490.0,26.8276,7942345.0,35.83,12327500.0,1428.0,143665.0,54.93,1166800.0,19.9633,3557700.0,396.0,481106.0,28.388,7720807.0,,0.0,114.3333,660159.0,32.0286,1378116.0,,0.0,211.25,275452.0,14.82,1072000.0,41.8882,3338628.0,383.1,1962460.0,119.5592,211996.0,4.7275,5953430.0,38.8426,1780125.0,10.0,29895322.0,,0.0,48.03,4242533.0,32.25,1273000.0,65.19,4102500.0,2.715,1115200.0,19.57,6340200.0,11.0816,48457570.0,45.28,2246100.0,44.54,1864400.0,,0.0,400.0,244108.0,,0.0,34.83,1896700.0,81.2,469800.0,33.93,2277300.0,33.945,3693400.0,45.2869,867866.0,59.4848,157828.0,59.08,8120100.0,266.7,13706533.0,32.65,2155200.0,51.8,5591200.0,39.53,1568058.0,4.185,78902159.0,28.145,7270464.0,17.52,20163140.0,,0.0,192.5,1379.0,25.7118,18022906.0,53.735,6579000.0,215.5,35014.0,,0.0,99.62,747700.0,41.11,4141400.0,23.8214,2561880.0,3.394,123790.0,44.41,52800.0,27.38,1361700.0,52.75,452584.0,,0.0,96.35,474500.0,39.695,2930000.0,40.095,2731000.0,22.59,851100.0,8.6958,3673200.0,53.8,110075.0,31.1127,10084866.0,39.4,3394800.0,49.7,3282600.0,614.5,3971573.0,13.36,1328800.0,521.2361,2718196.0,13.42,149640000.0,,0.0,6.79,14027200.0,293.0,622364.0,,0.0,40.59,29730000.0,74.56,392800.0,93.87,3812200.0,37.85,7734500.0,479.1,56394.0,111.0,342660.0,66.25,916600.0,,0.0,302.1532,3833060.0,270.5,66917.0,13.2525,7665676.0,25.0,174000.0,25.19,3126700.0,14.2,28282000.0,27.995,84800.0,228.0,48010.0,,0.0,108.8,208728.0,18.3996,219603.0,843.0,599485.0,73.28,1329600.0,,0.0,,0.0,134.32,1765100.0,115.3,278615.0,1.62,6131000.0,,0.0,236.0655,15316.0,364.1,770820.0,390.0,84.0,,0.0,76.04,2426200.0,,0.0,1185.0,900.0,90.9125,35968107.0,,0.0,,0.0,,0.0,,0.0,285.2,34792.0,22.85,18808200.0,35.1,5528800.0,24.2222,1836000.0,45.205,8785155.0,,0.0,19.9,11983500.0,,0.0,88.5832,86258.0,695.5,27357.0,13.7024,491254466.0,13.7675,488930580.0,42.68,2559200.0,334.1846,1022906.0,22.935,5495000.0,488.7,157468.0,128.1282,525156.0,36.12,2209900.0,,0.0,160.7,102043700.0,45.4,166460.0,1289.9215,11044510.0,104.93,1514200.0,31.64,16701400.0,39.85,2632300.0,113.9,2440042.0,5.56,45066500.0,,0.0,,0.0,35.01,28512200.0,45.455,2440049.0,40.29,1572900.0,639.0,28751.0,251.5,2475.0,85.7,184500.0,118.1,563263.0,27.02,10674600.0,,0.0,640.0,147326.0,377.0,116183.0,262.2,1172810.0,,0.0,,0.0,1754.6869,658474.0,36.98,464602.0,29.01,618070.0,227.1533,784489.0,18.14,4239300.0,41.1719,8749802.0,,0.0,24.4096,34406911.0,373.0,151847.0,10.4575,3335600.0,698.0,60827972.0,23.8667,1562130.0,228.0,12343.0,14.61,14625000.0,496.379,502593.0,43.87,1597300.0,595.5,717220.0,,0.0,52.19,165125.0,43.93,2999800.0,,0.0,75.9,1339427.0,354.0652,146508.0,,0.0,138.25,43228.0,235.0,16012458.0,6.44,42592332.0,124.8853,9985325.0,,0.0,21.502,4925500.0,388.8936,633438.0,358.0,26050.0,30.155,659000.0,121.0,95770.0,34.14,336100.0,50.5,853800.0,5.12,17756261.0,420.8,1446996.0,1606.3641,643213.0,,0.0,281.9,5833408.0,1951.0,5198670.0,740.5714,1701538.0,320.5,2011297.0,13.85,1929600.0,365.9611,991756.0,7.505,37233811.0,114.437,327236.0,23.92,102974900.0,35.47,4682100.0,,0.0,386.4193,2823732.0,26.009,8919309.0,8.96,4969032.0,44.3978,32373.0,,0.0,,0.0,25.1571,1621161.0,2.615,106315470.0,40.0433,22195800.0,23.2,445300.0,,0.0,1493.0,784993.0,67.6,26017990.0,49.01,4783000.0,9.706,10254860.0,21.8,5951400.0,116.2,3926940.0,38.7934,2156198.0,165.2,420920.0,36.95,1862700.0,16.45,4645700.0,20.7793,8931392.0,7.585,1126700.0,518.5,415799.0,146.5,141530.0,182.75,110905.0,180.0,55667.0,163.0,121615.0,421.7,250026.0,24.95,336000.0,1952.2708,619007.0,53.2,1804660.0,65.02,15742500.0,45.55,121203900.0,,0.0,,0.0,,0.0,50.7418,4140720.0,34.03,2400000.0,97.0804,435975.0,8.0,36335700.0,,0.0,236.0,7544253.0,,0.0,738.8033,161416.0,15.13,11120800.0,,0.0,33.38,4971800.0,661.5,97737.0,59.2713,2866268.0,,0.0,25.19,1691800.0,,0.0,27.485,35075600.0,11.82,32814000.0,,0.0,37.8,3520000.0,718.4,3145380.0,44.3704,2771537.0,16.3246,7287742.0,90.7,48701024.0,66.134,1195777.0,49.26,737200.0,48.0,256300.0,10.215,526000.0,64.7,259383104.0,36.54,7987600.0,117.75,1015700.0,82.99,2595500.0,17.245,2421600.0,26.29,13036500.0,24.215,664099.0,3.994,22684000.0,489.3,403498.0,695.4653,627720.0,22.31,2491200.0,13.38,9006800.0,22.9,43909100.0,,0.0,310.9,51940.0,,0.0,15.39,2842600.0,25.95,11495000.0,50.52,429500.0,277.1077,446774.0,31.9321,7329919.0,14.9033,8229219.0,30.3921,13006659.0,87.53,2221693.0,69.03,7876100.0,239.5,1925824.0,15.07,8864800.0,64.19,2156700.0,27.41,12272000.0,,0.0,30.66,11718000.0,44.9,6954600.0,38.0,116662.0,50.81,696100.0,40.4367,8943238.0,215.9,501306.0,14.37,70879100.0,602.5,29410.0,57.2,898800.0,19.32,2070800.0,362.1881,9396895.0,17.13,164200.0,12.9573,6512728.0,90.83,1889000.0,24.66,4542800.0,70.0334,6389391.0,496.5399,1165465.0,,0.0,315.8,109400.0,3.4683,4197600.0,20.87,15930500.0,17.3933,137700.0,75.0,778240.0,,0.0,54.13,5492900.0,,0.0,24.21,241300.0,970.0,95712.0,360.0,136894.0,34.0744,21576538.0,,0.0,91.2101,2843661.0,22.1,19562900.0,29.16,60500600.0,37.25,814300.0,30.67,88703100.0,29.5507,10536970.0,104.0,44424.0,8.429,1419000.0,95.1913,2675997.0,84.25,2127500.0,6.7561,5104165.0,117.29,296100.0,122.0004,1394501.0,573.0,110825.0,120.7,1841388.0,858.0,93374.0,,0.0,882.5,8241.0,685.0,651.0,64.178,5755.0,,0.0,7.275,1231980.0,7.1333,17987400.0,36.24,336000.0,12.1075,10651600.0,52.15,10958600.0,,0.0,1.2187,109718000.0,629.0431,6169675.0,6.4126,8565707.0,18.7925,13739200.0,59.6039,1919424.0,11.0,21038412.0,,0.0,21.85,4905000.0,59.47,2910500.0,35.15,7605300.0,57.39,3128400.0,45.64,6421000.0,0.4265,1917736000.0,742.3,44200.0,527.5846,38897560.0,,0.0,,0.0,,0.0,2269.0,1118369.0,30.4554,789996.0,,0.0,947.5,0.0,5.4993,1993275.0,20.7713,1535802.0,40.53,4096600.0,8.69,8384300.0,,0.0,80.15,1233752.0,17.17,10968483.0,25.95,42289300.0,2.9053,27595500.0,,0.0,,0.0,271.5,247.0,81.4927,7133781.0,,0.0,160.3,1597391.0,446.5,2973816.0,38.1883,499167.0,,0.0,,0.0,340.4374,6187.0,,0.0,30.82,4133600.0,30.5933,5052000.0,,0.0,42.53,2494800.0,298.6,197401.0,,0.0,30.25,2908600.0,66.14,7374400.0,,0.0,208.1952,672461.0,15.9393,79595867.0,29.04,4965100.0,62.85,12568700.0,20.36,7570500.0,69.07,2015000.0,155.25,47838.0,,0.0,11.1,6522400.0,529.3793,1427.0,72.5,390228.0,58.5,97590.0,25.32,1621200.0,26.86,3120700.0,,0.0,50.74,8822900.0,63.02,9749100.0,29200.0,274.0,810.7495,633794.0,24.4862,420940.0,37.52,1372200.0,15.15,357200.0,23.89,329900.0,126.5,6345.0,34.58,3434200.0,134.0,0.0,25.5856,3730084.0,,0.0,484.1442,15300184.0,,0.0,91.86,1690500.0,,0.0,450.3,2104085.0,1005.0,3459172.0,,0.0,19.26,1553100.0,512.0,940539.0,32.69,1134665.0,19.33,2466800.0,,0.0,42.74,23840800.0,25.4458,1027353.0,,0.0,135.5,1930764.0,937.5,17195.0,34.53,4669600.0,1145.0,129355.0,38.38,1684100.0,26.4,546500.0,527.5,4295105.0,8.3,55336900.0,,0.0,65.63,793647.0,193.25,84810.0,3800.0,9169369.0,19.6067,1854600.0,3438.4983,2210655.0,90.01,1225100.0,30.81,903800.0,99.62,34141.0,65.75,2026970.0,34.46,2145218.0,60.01,1287400.0,4.3793,659138.0,,0.0,60.8,488600.0,140.3,1982940.0,14.105,7432400.0,206.4156,18990405.0,229.7,818996.0,30.38,3472600.0,677.5,73876.0,136.1,4096659.0,46.3751,12028094.0,23.5,1475100.0,66.6481,3898229.0,19.34,958322.0,134.0,34932.0,207.0,128601.0,9.7378,155491774.0,53.7464,4841942.0,36.0,8219571.0,34.82,1045900.0,346.3,4639233.0,12.48,21814000.0,18.96,20416000.0,,0.0,194.0,100460.0,239.87,3714729.0,,0.0,,0.0,267.7208,5616680.0,37.085,3212664.0,306.9842,2736877.0,514.5,1777532.0,155.0,0.0,1973.5,5323984.0,,0.0,24.32,5116200.0,62.135,9926853.0,62.04,818600.0,65.8,11292900.0,1130.0,1714599.0,123.4,2137945.0,501.0,215919.0,694.5,3256484.0,44.94,326600.0,23.08,1343700.0,106.2,1716119.0,33.87,4463400.0,137.0,215031.0,,0.0,77.3942,5407694.0,34.76,5088200.0,,0.0,121.3,605644.0,1561.5378,272928.0,24.55,2843800.0,26.25,32100.0,508.1597,2673707.0,5.0775,6400.0,1118.0,2308457.0,,0.0,,0.0,1636.3356,6671760.0,35.68,308100.0,267.3,393900.0,,0.0,9.3632,3120.0,17.52,5243400.0,7.526,5282072.0,46.5,8205600.0,17.02,2093000.0,42.675,3258568.0,,0.0,345.0,504096.0,1222.0,918416.0,9.6,0.0,60.46,1784300.0,16.16,3588200.0,891.5,147300.0,18.29,518179.0,,0.0,57.24,1842500.0,,0.0,29.71,5219400.0,19.5846,42343506.0,43.98,1230200.0,521.4999,1331072.0,,0.0,325.316,1060978.0,53.92,253700.0,42.03,143900.0,,0.0,15.9325,250800.0,28.49,1553400.0,114.1,2833300.0,307.0,31738.0,26.4,263098.0,12.05,5568900.0,33.76,13102600.0,,0.0,55.99,6310000.0,,0.0,140.75,140750.0,,0.0,11.42,18930000.0,17.58,149600.0,53.26,4421800.0,816.0,105043.0,14.94,2052700.0,772.745,991509.0,9.4667,7200.0,42.31,5242200.0,,0.0,,0.0,14.915,692000.0,,0.0,56.72,3128900.0,,0.0,52.14,6067500.0,167.0,363640.0,550.5564,21686151.0,,0.0,19.88,4381000.0,23.026,6020385.0,,0.0,42.985,10927599.0,10.65,1495000.0,38.32,23188216.0,26.58,14772100.0,21.94,5608400.0,18.85,143800.0,22.83,11274900.0,,0.0,72.5166,11617110.0,19.08,3658100.0,34.86,3856500.0,,0.0,23.61,206400.0,1928.0,2999187.0,,0.0,30.73,15355500.0,37.975,8585400.0,68.21,8515500.0,10.63,1306700.0,,0.0,,0.0,27.45,28892400.0,242.5,258095.0,566.0,2590180.0,23.4625,18766400.0,994.0,63197.0,,0.0,,0.0,24.5478,4639124.0,17.5046,28844076.0,,0.0,52.9,1903400.0,,0.0,158.4804,131283896.0,165.0,424640.0,72.45,415405.0,70.92,3355402.0,28.02,356700.0,26.6,3289000.0,39.99,2677000.0,,0.0,284.7744,1715012.0,50.5881,3229844.0,21.75,6881600.0,400.2098,508714.0,27.7428,26306631.0,23.715,1647400.0,70.48,868400.0,,0.0,17.9816,7670853.0,,0.0,30.5669,8866614.0,25.28,1617600.0,962.5,1199751.0,43.28,2589900.0,32.56,89843800.0,,0.0,235.8944,90211.0,35.03,3290300.0,19.2143,9026497.0,18.0367,57696000.0,,0.0,709.5,6231207.0,,0.0,8.0,6994350.0,14.785,3506400.0,21.735,291400.0,1342.8088,1000447.0,85.6954,202982.0,691.0,31508.0,47.86,2724800.0,83.82,3162900.0,21.48,5069800.0,67.93,33855100.0,,0.0,,0.0,30.6973,12794001.0,,0.0,58.7184,2024156.0,30.8,263000.0,,0.0,,0.0
2010-04-19,159.7406,451065.0,25.1502,4006388.0,,0.0,2772.9902,3541719.0,8.8239,566924400.0,,0.0,285.7904,1958826.0,958.5,945487.0,36.55,1902748.0,,0.0,25.3862,18932472.0,29.9474,1138298.0,12.5522,6398029.0,8.4289,2668500.0,42.83,3700900.0,11.6083,3880996.0,33.82,6817200.0,30.41,3712800.0,28.26,3607600.0,1312.0,498753.0,39.2625,2975296.0,41.305,866735.0,31.26,5261000.0,,0.0,26.3,1375400.0,11.56,8793500.0,27.295,5282800.0,,0.0,461.6,88565.0,105.1,1060158.0,44.4621,1499990.0,39.09,14823200.0,14.415,2147005.0,34.89,1178400.0,,0.0,25.4,505100.0,32.47,5197000.0,43.73,451100.0,,0.0,18.63,544600.0,34.19,7697200.0,,0.0,,0.0,91.97,2164545.0,346.5,1195299.0,14.3,25694500.0,,0.0,9.58,27868200.0,18.4756,916875.0,61.07,4270300.0,47.67,2155900.0,41.54,4472400.0,7.1215,120440000.0,,0.0,983.0,3837787.0,,0.0,43.34,1179300.0,9.305,2622600.0,105.18,2895500.0,,0.0,70.1665,1104998.0,5.5025,9614400.0,,0.0,,0.0,69.53,269500.0,,0.0,523.0,164254.0,272.3,788612.0,564.5,68206.0,45.1039,2144835.0,,0.0,29.18,313400.0,29.35,0.0,,0.0,373.6166,8204759.0,91.87,1280900.0,2.19,4867000.0,36.98,1510400.0,21.22,697000.0,5.3,1221400.0,45.76,10527600.0,2943.0,2965613.0,180.0,330900.0,70.96,4203100.0,374.3,13163896.0,532.9888,1192182.0,18.39,358828000.0,322.6666,20250.0,,0.0,13.515,2294400.0,342.2012,65739637.0,45.65,3032199.0,2170.5,2912316.0,32.2271,6275785.0,48.8751,2838094.0,,0.0,,0.0,10.5778,94486922.0,44.89,7211200.0,297.0,1560809.0,,0.0,76.5463,1764845.0,43.775,425597.0,39.74,2938200.0,111.7,758391.0,15.7733,747375.0,59.74,805300.0,12.05,11907.0,183.0,56503.0,176.4,192610.0,54.79,3076100.0,32.14,8607900.0,859.1563,504553.0,247.58,1157500.0,47.63,5042800.0,3.63,322300.0,202.61,454800.0,476.7,2578885.0,,0.0,35.31,1896120.0,25.81,23618200.0,108.5502,163344.0,45.26,2478159.0,39.82,983950.0,55.35,4807439.0,17.6667,222219.0,756.0,418040.0,,0.0,208.8,694616.0,642.5,22460426.0,,0.0,22.54,1102000.0,701.5,1657277.0,74.9934,10000.0,181.75,24430.0,79.48,5146500.0,9.45,1722200.0,351.0,18622.0,621.5,305165.0,,0.0,7.35,33688000.0,131.7,29624906.0,120.0,4330287.0,405.0,3521.0,10.3363,607432.0,753.5,606413.0,14.4063,4820685.0,76.09,922100.0,316.0,212402.0,,0.0,48.8,186006680.0,37.96,2757971.0,19.3385,3535549.0,35.14,2742700.0,39.425,1417667.0,,0.0,66.99,7969400.0,52.42,1903700.0,771.0,254859.0,50.3181,1256016.0,,0.0,16.54,3522300.0,402.9629,161136.0,,0.0,,0.0,37.5,3184600.0,2649.0,887429.0,320.9218,346359.0,7.22,6269700.0,,0.0,17.378,22481500.0,,0.0,2630.0,225.0,17.0225,1076800.0,604.4026,339027.0,58.63,1601300.0,,0.0,36.01,36600.0,35.3,4627100.0,29.56,855500.0,978.5,3306.0,42.075,5416000.0,1.659,343490.0,64.81,770600.0,9.29,38145600.0,,0.0,64.214,3461000.0,2.4686,20575000.0,65.93,1873700.0,15.77,3190900.0,298.3,7091365.0,6.29,2333200.0,14.25,3239700.0,37.2727,0.0,43.81,5967800.0,34.7812,536344.0,9.5025,1222000.0,43.1776,14289995.0,29.82,4306600.0,,0.0,35.75,1809200.0,577.363,4095265.0,2.15,9019200.0,43.92,675200.0,1032.9666,240537.0,26.72,87500.0,40.05,621300.0,20.6625,7141600.0,,0.0,,0.0,16.775,9779153.0,27.07,43888900.0,4.519,1176000.0,6.0222,37994400.0,6.9975,2951200.0,,0.0,9.645,8012400.0,26.025,8352000.0,,0.0,265.5,210632.0,182.25,1633917.0,37.03,7791900.0,81.32,9335900.0,797.0,19345.0,,0.0,41.28,2327100.0,13.18,18874700.0,,0.0,,0.0,54.42,1519026.0,42.3796,20874621.0,1809.276,29623.0,18.3239,12336309.0,,0.0,60.47,3536600.0,,0.0,7.3889,5733000.0,,0.0,,0.0,29.01,1889200.0,43.72,2167857.0,1143.0,2677084.0,59.86,3859500.0,12.34,4829000.0,13.085,8266377.0,26.8579,6228660.0,36.17,9840500.0,1408.0,260338.0,54.72,1529300.0,19.7333,2966400.0,394.8,31847.0,28.643,4590518.0,,0.0,113.0666,1460292.0,32.0085,1413023.0,,0.0,210.0,61553.0,14.86,924000.0,42.201,3037029.0,381.0,1210296.0,130.4612,30903.0,4.698,2391690.0,39.0638,1469690.0,9.986,16714285.0,,0.0,48.21,3698333.0,32.495,1706000.0,65.19,2974900.0,2.67,493600.0,19.71,4242800.0,11.0774,27368431.0,45.51,1453600.0,44.63,1156200.0,,0.0,397.5,139604.0,,0.0,34.87,1038100.0,81.77,406100.0,33.85,1951500.0,33.71,3911200.0,45.3554,686013.0,61.7727,127067.0,60.55,6357600.0,264.0,10579727.0,32.78,1795400.0,51.65,2862200.0,39.135,1181324.0,4.1675,35446120.0,28.06,3141510.0,17.36,13330196.0,,0.0,175.0,34013.0,25.8387,10532453.0,53.995,5201600.0,215.0,26972.0,,0.0,97.85,1214600.0,41.15,2764300.0,23.7779,1486684.0,3.3505,62150.0,44.4,27900.0,27.46,1390500.0,52.0,341216.0,,0.0,96.15,256200.0,39.575,5345200.0,40.275,2255800.0,22.64,576800.0,8.6333,4972800.0,53.7,25030.0,31.0842,5464996.0,39.33,2935800.0,49.42,2491100.0,614.0,2140532.0,13.5,647800.0,515.9998,6755918.0,13.6,95855100.0,,0.0,6.8587,10713600.0,292.5,427142.0,101.0,1683514.0,40.4,27287000.0,74.66,428900.0,92.55,2866100.0,37.54,5234700.0,476.4,77576.0,110.4,713780.0,65.76,1249700.0,,0.0,309.0018,2581792.0,268.0,52204.0,13.2975,4906588.0,24.98,148700.0,25.16,1886800.0,14.24,14167400.0,28.125,86600.0,221.0,8076.0,,0.0,108.0,189063.0,18.2998,97543.0,826.5,813695.0,73.43,549300.0,,0.0,,0.0,132.8,1615200.0,114.8,205930.0,1.625,2299000.0,,0.0,226.4953,32559.0,361.3,878570.0,389.5,2047.0,,0.0,76.14,1927400.0,,0.0,1175.0,548.0,90.7688,16308236.0,,0.0,,0.0,,0.0,,0.0,272.3,28735.0,22.87,14048800.0,35.155,5124200.0,24.3689,898875.0,44.7,5154616.0,,0.0,19.98,13452800.0,,0.0,87.9318,123336.0,707.0,40691.0,13.7011,156343827.0,13.7663,155604240.0,42.92,1103800.0,326.5803,1141090.0,22.925,3900000.0,489.5,176478.0,127.4038,494351.0,36.65,2153000.0,,0.0,163.32,54299200.0,45.3,89640.0,1288.4105,5540195.0,105.75,1121800.0,31.57,21178300.0,40.91,4461900.0,113.3,1810905.0,5.49,33650200.0,,0.0,,0.0,35.17,17571800.0,45.64,1108087.0,39.44,1467400.0,631.0,49226.0,247.5,4483.0,84.85,152810.0,118.1,290563.0,27.6,8310000.0,,0.0,640.0,130737.0,373.0,83717.0,259.4,250216.0,,0.0,,0.0,1728.6611,440577.0,36.85,491534.0,28.77,412148.0,220.3703,456974.0,18.11,3108500.0,41.109,5419798.0,,0.0,24.3597,23629882.0,375.0,30963.0,10.455,2135200.0,691.0,41457340.0,23.7843,1512405.0,226.0,53588.0,14.83,9091800.0,490.6405,1166239.0,44.31,1355100.0,595.0,408661.0,,0.0,51.49,150688.0,44.66,2825800.0,,0.0,76.05,301660.0,374.5224,248882.0,,0.0,136.75,18271.0,231.7,31153299.0,6.429,19300024.0,126.4149,11875970.0,,0.0,21.888,2912000.0,388.4998,499479.0,343.5,37204.0,29.96,998000.0,122.8,570405.0,33.58,934100.0,50.67,602400.0,5.096,17004824.0,418.6,438387.0,1589.5195,423214.0,,0.0,281.1,1683799.0,1947.0,1866039.0,735.4285,770316.0,317.3,1186435.0,13.73,1815800.0,361.8181,1643689.0,7.368,29165011.0,114.437,365457.0,24.0,71310800.0,35.31,4472000.0,,0.0,382.7738,2003648.0,25.6261,6275865.0,9.06,5215209.0,44.3978,10023.0,,0.0,,0.0,25.2957,944045.0,2.5846,82975211.0,40.22,9259200.0,23.11,251000.0,,0.0,1481.0,96168.0,66.9,21578464.0,48.81,4919300.0,9.758,6351610.0,22.07,4005300.0,117.1,2150408.0,38.6858,1672610.0,164.4,232285.0,37.04,1784200.0,15.99,5885100.0,20.722,9443569.0,7.625,1323600.0,516.5,233087.0,145.1,196585.0,179.0,147616.0,178.3,61691.0,161.6,181780.0,414.5,301234.0,24.72,336600.0,1936.7413,302541.0,52.95,1087780.0,66.03,14626300.0,45.39,72136600.0,,0.0,,0.0,,0.0,50.4977,2381127.0,34.09,1610500.0,97.4057,354618.0,8.13,30415000.0,,0.0,235.7,3880488.0,,0.0,729.4004,37031.0,15.15,10497800.0,,0.0,33.26,4617700.0,667.0,57469.0,59.5877,3446698.0,,0.0,24.88,1561100.0,,0.0,27.66,26468600.0,11.75,14851800.0,,0.0,38.2,1979500.0,703.4666,2571546.0,44.9136,2185664.0,16.4103,5907620.0,90.1,19949824.0,68.1529,4659026.0,49.55,800200.0,48.08,159000.0,10.29,639800.0,65.42,124495544.0,36.58,11600000.0,117.75,590900.0,84.2,2264400.0,17.24,857200.0,26.45,10543800.0,23.975,257089.0,3.985,23399000.0,482.0,271387.0,690.399,532610.0,21.165,3487000.0,13.75,15923800.0,22.77,33587500.0,,0.0,308.0,64152.0,,0.0,15.15,2539900.0,25.73,9559000.0,51.19,245700.0,277.1979,685169.0,31.9321,4832961.0,15.1494,6505377.0,30.1966,5485820.0,86.72,1608313.0,69.92,7157900.0,239.5,2702718.0,14.94,7058200.0,64.43,1724900.0,27.04,12948900.0,,0.0,30.79,10369100.0,44.83,5416800.0,38.0,162947.0,49.25,728000.0,40.9804,5890051.0,214.1,536170.0,14.03,31524700.0,604.0,5614.0,58.78,931800.0,19.38,1008800.0,362.283,6475178.0,16.76,161800.0,12.7254,4050461.0,89.79,1021500.0,24.75,2353700.0,70.1505,4250823.0,499.1799,1185511.0,,0.0,314.4,157828.0,3.4575,4550400.0,20.93,8666900.0,17.8933,183600.0,74.35,186803.0,,0.0,53.19,6195000.0,,0.0,24.11,191900.0,955.0,102342.0,360.0,62598.0,34.2557,13147998.0,,0.0,93.3576,5573791.0,21.62,17607800.0,29.56,29210000.0,36.49,591000.0,31.04,64970300.0,29.8741,4394261.0,101.25,143547.0,8.395,1044000.0,93.9776,2438705.0,84.1,2139400.0,6.7504,2705645.0,116.92,146100.0,119.4748,1108458.0,571.0,56556.0,120.35,1227181.0,853.5,53231.0,,0.0,897.5,6920.0,676.5,1200.0,63.5961,31052.0,,0.0,7.25,806138.0,7.1933,10053300.0,35.76,278400.0,12.1025,7950400.0,52.22,6581400.0,,0.0,1.2114,134708000.0,627.109,3580040.0,6.4401,9150548.0,18.895,8790400.0,60.0105,1492308.0,11.2,17321218.0,,0.0,22.06,3068800.0,59.39,1605000.0,34.79,4666600.0,58.37,1672900.0,45.53,5724700.0,0.4245,1094492000.0,738.97,18800.0,542.7692,15802696.0,,0.0,,0.0,,0.0,2283.0,1045779.0,30.5329,457589.0,,0.0,942.5,3000.0,5.4341,1582875.0,20.7451,1516613.0,41.12,3235400.0,8.51,8720700.0,,0.0,80.8,792742.0,17.165,5988408.0,26.19,27078800.0,2.9227,16942500.0,,0.0,,0.0,275.0,17705.0,81.1382,4885699.0,,0.0,160.0,769790.0,445.8,5751335.0,37.466,484148.0,,0.0,,0.0,341.2499,13944.0,,0.0,31.08,2651700.0,31.0933,5538600.0,,0.0,42.75,1749400.0,297.0,129091.0,,0.0,30.26,1610200.0,66.12,6354600.0,,0.0,204.592,903416.0,15.9298,69487163.0,29.67,3657200.0,63.22,9548900.0,20.73,3894300.0,69.39,2370100.0,155.0,42782.0,,0.0,11.11,5129100.0,529.3793,7448.0,74.0,568744.0,58.5,169390.0,24.68,1631400.0,27.17,1929500.0,,0.0,51.35,5769800.0,63.5,5084600.0,28900.0,161.0,805.4995,340356.0,24.3318,747180.0,37.49,789400.0,15.1,278100.0,24.93,709300.0,128.75,37797.0,35.1,3292000.0,134.0,0.0,25.5204,2470904.0,,0.0,482.9017,12157807.0,,0.0,92.46,1123200.0,,0.0,449.0,1188789.0,1002.0,1799747.0,,0.0,19.24,1358700.0,505.0,437598.0,32.515,642595.0,19.47,2654000.0,,0.0,42.75,14960500.0,25.4887,674244.0,,0.0,133.8,880526.0,922.0,18441.0,33.72,4713400.0,1128.0,112116.0,38.11,917100.0,25.53,498600.0,526.5,3785315.0,8.33,29882900.0,,0.0,65.85,613861.0,193.0,48784.0,3793.5,5468641.0,19.84,991350.0,3430.6792,1153640.0,90.76,982100.0,30.935,590800.0,100.4,35156.0,65.7,2337790.0,34.08,1856123.0,59.27,998600.0,4.3733,431325.0,,0.0,60.65,394100.0,138.6,1676050.0,14.015,6867600.0,205.9009,17219935.0,230.3,703841.0,30.29,1925800.0,665.5,8640.0,135.7,2647056.0,46.4191,8139335.0,23.44,1433800.0,66.4188,2054873.0,18.895,1244460.0,133.0,46816.0,205.75,162382.0,9.6589,165708624.0,53.7563,2685162.0,35.855,3666632.0,34.25,2294800.0,344.8,2655479.0,12.45,16983000.0,19.06,10537800.0,,0.0,197.25,48478.0,238.34,1321829.0,,0.0,,0.0,267.5104,3164009.0,36.86,1787058.0,302.9688,2654396.0,508.5,978092.0,155.0,0.0,1985.0,2699437.0,,0.0,24.39,3303600.0,62.9124,4530255.0,62.43,530600.0,65.24,9762400.0,1117.0,900990.0,121.6,1967725.0,499.1,504690.0,685.5,2741993.0,44.8,364500.0,23.03,1254500.0,110.3,829021.0,34.09,3428600.0,136.75,69750.0,,0.0,77.9868,2912195.0,34.58,3511900.0,,0.0,119.7,610334.0,1545.384,36840.0,24.75,2498400.0,27.25,1000000.0,503.7057,1161270.0,5.25,21340.0,1119.0,1352502.0,,0.0,,0.0,1635.8771,3795806.0,35.85,358600.0,267.0,303040.0,,0.0,8.3292,0.0,17.52,7478100.0,7.599,3614589.0,47.25,6393300.0,17.59,3283500.0,42.62,2241236.0,,0.0,346.2,142527.0,1218.0,463180.0,9.6,0.0,60.47,967400.0,15.81,4244600.0,895.0,98523.0,18.365,473455.0,,0.0,57.47,1627800.0,,0.0,29.92,2322900.0,19.9245,44089597.0,43.76,1169800.0,522.6665,733830.0,,0.0,320.7704,576824.0,53.56,147200.0,42.34,94000.0,,0.0,16.0175,459600.0,28.34,2265500.0,113.2,1840295.0,302.0,39304.0,26.28,321160.0,11.93,5062400.0,34.01,7595000.0,,0.0,56.07,5624700.0,,0.0,142.5,17280.0,,0.0,11.3725,12028800.0,17.56,121600.0,53.41,2104100.0,799.5,63319.0,14.96,2428500.0,751.4508,1777211.0,9.3333,17700.0,41.88,6226200.0,,0.0,,0.0,14.65,686600.0,,0.0,57.65,2150200.0,,0.0,53.19,4869200.0,166.9,231662.0,554.1031,10582464.0,,0.0,19.9,3846900.0,23.088,4837288.0,,0.0,42.875,5788500.0,10.38,1448400.0,38.62,14720198.0,26.43,13289700.0,21.56,4019700.0,18.8,126000.0,21.66,12029800.0,,0.0,72.0216,10327284.0,19.35,3055100.0,35.76,1965500.0,,0.0,22.17,432000.0,1922.0,1823631.0,,0.0,31.23,13524400.0,37.695,6160000.0,68.29,5006500.0,10.73,1309700.0,,0.0,,0.0,27.61,15084900.0,237.9,470882.0,563.5,1397773.0,23.28,12586400.0,991.0,68324.0,,0.0,,0.0,24.167,2305751.0,17.3766,12104016.0,,0.0,52.91,1018600.0,,0.0,156.4472,87887122.0,161.0,427237.0,71.41,278880.0,70.0,1383434.0,28.24,295500.0,26.84,2949900.0,40.04,2245500.0,,0.0,279.5651,1915082.0,50.9307,2359048.0,21.57,6216600.0,393.1187,533741.0,27.8834,18978685.0,23.785,1016200.0,70.93,908300.0,,0.0,18.0583,3697947.0,,0.0,29.9169,11611045.0,25.385,1624400.0,941.0,1095902.0,43.25,2687600.0,33.02,54879400.0,,0.0,226.2661,156484.0,35.11,3485600.0,19.2876,4650761.0,18.13,33946800.0,,0.0,711.0,4658148.0,,0.0,8.0385,3452288.0,14.185,4679400.0,21.73,264200.0,1340.2314,457023.0,84.8742,152170.0,685.0,21138.0,48.3,2100400.0,82.91,3611400.0,21.47,1839300.0,68.23,25686000.0,,0.0,,0.0,30.683,6166999.0,,0.0,58.6116,1213340.0,30.47,244600.0,,0.0,,0.0
2010-04-20,159.7406,550313.0,25.9585,6989860.0,,0.0,2802.2822,3069581.0,8.7354,738326400.0,,0.0,288.584,2004886.0,1015.0,5283477.0,37.24,1880119.0,,0.0,25.4582,13302001.0,30.0496,795739.0,12.4848,7001797.0,8.4811,1638000.0,43.67,4988100.0,11.5967,3672349.0,34.93,8632000.0,30.75,3036800.0,28.92,7695600.0,1322.0,291763.0,39.5347,2873355.0,42.0,875695.0,32.16,2860900.0,,0.0,26.7,1297100.0,11.94,8423300.0,27.66,4359400.0,,0.0,463.9,185455.0,109.5,7728623.0,45.0424,1469120.0,41.63,27569900.0,14.635,1438662.0,35.0,834100.0,,0.0,25.84,437800.0,33.15,2487400.0,44.2,368300.0,,0.0,18.82,360600.0,35.43,10241700.0,,0.0,,0.0,92.66,2124059.0,351.2,842737.0,14.46,18477900.0,,0.0,9.77,21244700.0,18.5244,1121175.0,60.18,7220000.0,48.45,1436500.0,42.18,2618200.0,7.21,86234000.0,,0.0,999.0,1955062.0,,0.0,44.01,1456600.0,8.66,4859400.0,107.81,3356700.0,,0.0,70.7308,843612.0,5.93,30996800.0,,0.0,,0.0,70.59,258800.0,,0.0,554.0,809794.0,278.5,393814.0,570.0,119797.0,46.5325,2453913.0,,0.0,29.39,383300.0,29.4,2270.0,,0.0,382.411,17906164.0,94.07,1395300.0,2.237,8506000.0,37.66,1551600.0,21.45,682500.0,5.39,990800.0,46.2,8074900.0,2972.0,3260687.0,179.76,236300.0,71.41,4759600.0,377.4,15407970.0,532.548,2514409.0,18.61,200544700.0,320.0,249693.0,,0.0,13.5875,1808800.0,344.3258,65988857.0,46.1,4067925.0,2217.0,3659289.0,32.5475,7030595.0,49.4213,3151778.0,,0.0,,0.0,10.7507,84174502.0,45.2,4524700.0,302.5,4180881.0,,0.0,77.7171,1522228.0,44.02,393061.0,39.7967,4043700.0,113.1,593616.0,15.8107,935250.0,59.73,1150300.0,12.0,98646.0,182.0,76703.0,174.1,485490.0,53.91,3533200.0,32.15,11037200.0,873.6656,288536.0,255.28,982000.0,50.29,9308400.0,3.72,139700.0,203.18,319500.0,480.6,1428775.0,,0.0,36.795,4193208.0,25.43,13355900.0,109.5194,146461.0,45.315,2609670.0,39.72,992720.0,55.88,4596444.0,18.1,153327.0,765.5,761643.0,,0.0,211.8,762133.0,655.4,28449896.0,,0.0,22.78,498900.0,695.5,2380909.0,74.9934,0.0,183.25,25867.0,80.01,3447100.0,9.77,4088800.0,354.75,9200.0,629.5,227217.0,,0.0,7.33,19814900.0,134.2,31485092.0,120.4,7177719.0,408.0,19864.0,10.5787,482732.0,760.0,1113740.0,14.4946,3239809.0,77.0,1110100.0,317.0,704235.0,,0.0,49.7,102738530.0,38.435,2529736.0,19.4008,2727927.0,35.87,2371500.0,39.415,1506503.0,,0.0,67.5,7695400.0,52.71,1981200.0,769.0,229261.0,50.9673,841120.0,,0.0,16.87,2932400.0,413.037,59007.0,,0.0,,0.0,38.39,2341900.0,2676.0,918695.0,329.3425,940233.0,7.18,2739400.0,,0.0,17.456,16118000.0,,0.0,2640.0,216.0,16.99,1090800.0,613.1621,919634.0,58.9,1480200.0,,0.0,36.01,0.0,34.93,4115900.0,29.78,1014400.0,965.0,17179.0,42.27,3439600.0,1.665,310270.0,64.94,601300.0,9.27,33925000.0,,0.0,64.072,3080500.0,2.4816,27335000.0,67.04,3173300.0,15.8,5002300.0,307.3,15109579.0,6.4075,2014000.0,14.36,1942400.0,37.2727,78106.0,44.58,4244500.0,36.6636,889942.0,9.81,1573600.0,43.757,12094451.0,30.38,4190100.0,,0.0,36.0,1520500.0,581.4405,3782997.0,2.1875,5096000.0,44.14,1479600.0,1045.0616,237017.0,26.87,65800.0,40.47,222900.0,21.12,4295200.0,,0.0,,0.0,17.16,7460822.0,27.18,47166000.0,4.595,952000.0,6.1344,39863700.0,7.0575,2556800.0,,0.0,9.75,6862800.0,26.51,5381400.0,,0.0,268.7,243626.0,180.0,1039162.0,37.2,7342900.0,82.05,11470000.0,799.0,21315.0,,0.0,41.42,2150800.0,13.16,25945600.0,,0.0,,0.0,54.76,1150490.0,43.2962,11156951.0,1803.245,37004.0,18.0797,19427706.0,,0.0,60.2,3187300.0,,0.0,7.4539,6120000.0,,0.0,,0.0,28.25,1273300.0,44.22,2028294.0,1144.0,4004154.0,59.6,1728700.0,12.76,5922300.0,13.405,9104730.0,27.1603,5974241.0,36.54,16515000.0,1431.0,163977.0,56.26,1281000.0,19.8833,2377800.0,403.8,66253.0,29.0437,3811158.0,,0.0,112.8,1412052.0,32.3437,1404073.0,,0.0,210.0,228864.0,15.37,833000.0,42.1206,2577470.0,386.3,1641275.0,133.3685,40360.0,4.7005,4100790.0,39.3277,1034705.0,10.03,17080155.0,,0.0,49.05,3403900.0,32.815,1468800.0,67.4,4130600.0,2.74,738800.0,19.97,3951600.0,11.1111,30383338.0,45.95,1388700.0,44.91,1593500.0,,0.0,402.0,355811.0,,0.0,35.2,553700.0,82.02,272700.0,34.11,2124500.0,34.275,2682200.0,45.7027,555257.0,59.4848,589726.0,59.84,6309900.0,267.0,7681549.0,33.265,1102600.0,52.1,3134100.0,39.755,1123725.0,4.2075,39518472.0,28.25,3814824.0,17.69,15744400.0,,0.0,180.0,24654.0,25.9203,10159449.0,55.755,5422800.0,216.25,27730.0,,0.0,99.26,514400.0,42.01,1986600.0,23.9412,1791994.0,3.375,101230.0,44.6,42900.0,27.58,877500.0,52.938,1183416.0,,0.0,98.17,190200.0,39.155,9405800.0,40.85,1967800.0,22.97,988400.0,8.7208,7648800.0,54.15,104245.0,31.4693,4877278.0,39.3,2004100.0,50.12,1396950.0,621.0,3403565.0,13.61,894000.0,523.0907,2622715.0,13.91,75630700.0,,0.0,6.7825,16987200.0,294.0,879773.0,101.25,1657710.0,40.4,19248400.0,75.72,146100.0,92.04,3546600.0,37.8,5259100.0,475.0,226102.0,111.6,986120.0,65.96,1046700.0,,0.0,309.8171,1938611.0,269.0,76806.0,13.3775,4743332.0,24.99,246100.0,25.63,2686100.0,14.8,14988100.0,28.3,95400.0,217.5,5366.0,,0.0,108.5,252843.0,18.4528,143467.0,837.5,318092.0,74.56,554400.0,,0.0,,0.0,134.12,1198400.0,116.2,299980.0,1.666,3880000.0,,0.0,223.3052,24419.0,369.0,705430.0,388.5,1322.0,,0.0,76.94,1704700.0,,0.0,1180.0,1040.0,91.0563,12032812.0,,0.0,,0.0,,0.0,,0.0,279.1,28451.0,22.535,27776200.0,35.245,4669200.0,24.8178,647775.0,45.41,3816409.0,,0.0,20.1,11941800.0,,0.0,88.2575,19217.0,709.5,22154.0,13.8242,119542401.0,13.8899,118976904.0,43.06,895400.0,326.9858,1160244.0,22.685,2938200.0,490.0,186083.0,128.581,312722.0,36.71,820800.0,,0.0,159.98,42196600.0,45.6,631830.0,1289.4178,6570535.0,107.51,1047800.0,33.31,18422800.0,40.95,1939400.0,115.4,3570966.0,5.83,37734900.0,,0.0,,0.0,35.18,14848400.0,46.815,1541043.0,39.79,1230400.0,636.0,53062.0,247.5,653980.0,84.55,34100.0,118.6,444470.0,28.77,12644100.0,,0.0,649.0,190004.0,373.0,368933.0,265.3,500122.0,,0.0,,0.0,1742.3589,288232.0,36.81,443227.0,29.41,726517.0,219.6604,556671.0,18.22,2991000.0,41.6751,5171956.0,,0.0,24.3233,26978684.0,374.75,77736.0,10.435,3057200.0,691.7,25238564.0,24.0118,1336200.0,228.0,33996.0,15.18,7997900.0,493.2228,1576827.0,44.91,1495000.0,604.5,464187.0,,0.0,52.16,129430.0,45.17,2795900.0,,0.0,77.65,1075484.0,372.9487,420953.0,,0.0,137.25,41976.0,233.9,15702453.0,6.49,24914744.0,123.9866,15916459.0,,0.0,22.484,4692000.0,397.8186,1233246.0,338.0,63919.0,30.045,1103800.0,120.8,302014.0,34.21,980700.0,50.61,567300.0,5.202,14585887.0,424.0,516268.0,1601.7701,398229.0,,0.0,282.0,2722921.0,1971.0,2211585.0,738.2857,1060139.0,325.1,1696185.0,13.99,1622400.0,364.1197,1324398.0,7.62,29641568.0,114.2371,566234.0,24.12,65991400.0,35.43,3612100.0,,0.0,390.7938,1848864.0,25.6074,7939221.0,9.74,16510301.0,44.6473,20046.0,,0.0,,0.0,25.6377,1154386.0,2.629,76588813.0,40.7422,5374800.0,23.92,545400.0,,0.0,1500.0,199245.0,67.95,12158006.0,50.71,9909100.0,9.839,5657665.0,22.53,3337300.0,117.2,1610232.0,39.3475,1287553.0,165.0,204410.0,36.59,1130800.0,16.38,4983300.0,20.7377,9045700.0,7.615,2191800.0,523.5,420440.0,147.0,214810.0,179.75,86585.0,177.5,140544.0,160.4,82075.0,416.4,135523.0,25.13,211900.0,1954.4893,416587.0,53.05,1410480.0,65.99,11916400.0,45.88,39310700.0,,0.0,,0.0,,0.0,50.338,2609463.0,34.01,1165300.0,98.8928,353664.0,8.58,33602000.0,,0.0,237.2,3540034.0,,0.0,741.4899,34758.0,15.12,9806800.0,,0.0,33.45,3092900.0,669.0,81088.0,59.9521,3274811.0,,0.0,25.07,1139500.0,,0.0,27.235,32508800.0,11.705,14302200.0,,0.0,38.67,1305100.0,709.8666,3158075.0,45.1605,2438870.0,17.1051,5574592.0,92.55,28261366.0,68.9347,1381435.0,49.68,736100.0,48.18,413600.0,10.41,800600.0,67.22,206852288.0,36.53,7789400.0,117.25,358985.0,84.97,2275800.0,17.475,1256400.0,26.62,13457700.0,24.245,435457.0,4.041,21351000.0,480.0,445344.0,689.4779,372977.0,20.96,2065600.0,13.74,10432400.0,24.05,31848500.0,,0.0,309.0,59303.0,,0.0,15.54,2845700.0,26.139,7375000.0,51.68,155400.0,280.6257,388145.0,32.2149,5527598.0,15.3691,8316390.0,32.4382,21536473.0,88.17,888686.0,70.34,7340300.0,241.8,3206725.0,15.275,9966800.0,65.98,1632600.0,27.12,5441800.0,,0.0,30.45,9387900.0,45.17,3565500.0,39.0,14425.0,50.14,344100.0,41.8449,4480370.0,217.7,568759.0,15.0,48330400.0,590.0,22232.0,59.57,995200.0,19.515,1342800.0,367.9793,8705268.0,17.13,80200.0,13.0684,6908692.0,92.28,881200.0,24.92,1945200.0,71.296,6859060.0,501.3799,1078851.0,,0.0,316.8,196044.0,3.4367,7575600.0,21.17,13152500.0,18.5933,177900.0,75.0,148280.0,,0.0,54.92,4507800.0,,0.0,24.37,142600.0,966.5,187753.0,362.5,99456.0,34.4084,10639506.0,,0.0,94.7758,2001427.0,21.84,15945200.0,30.45,29167000.0,37.39,349800.0,31.36,52199500.0,29.9953,4943995.0,101.0,130713.0,8.671,1480000.0,95.0396,1904512.0,85.0,1323000.0,6.7875,4080881.0,116.87,163000.0,120.1964,749827.0,571.0,49438.0,121.5,1168690.0,864.0,113133.0,,0.0,900.0,8635.0,675.0,1270.0,64.9262,197390.0,,0.0,7.48,979502.0,7.2367,8505300.0,35.98,349800.0,12.5125,15976400.0,51.53,5645700.0,,0.0,1.2439,124145000.0,641.1307,4751112.0,6.4676,6558211.0,19.09,9584400.0,60.923,1793470.0,11.31,15395671.0,,0.0,22.52,3791200.0,60.19,1695800.0,34.67,5718500.0,55.37,7549000.0,45.26,6513700.0,0.426,678188000.0,740.0,34000.0,567.5384,21108857.0,,0.0,,0.0,,0.0,2315.0,1090072.0,30.9787,585660.0,,0.0,940.0,600.0,5.3763,1964250.0,21.2266,1589029.0,43.58,8259400.0,8.63,6984100.0,,0.0,81.38,795555.0,17.285,9296321.0,26.15,23703400.0,2.9567,16089000.0,,0.0,,0.0,272.5,2461.0,82.9585,5043831.0,,0.0,160.3,966970.0,456.1,1425166.0,39.2483,763739.0,,0.0,,0.0,336.6458,10873.0,,0.0,31.38,1629600.0,30.2067,9379950.0,,0.0,43.1,1682600.0,300.9,178291.0,,0.0,30.79,2127000.0,65.9,6780900.0,,0.0,205.1161,736202.0,15.9013,59565545.0,30.22,2993000.0,63.19,11230400.0,20.78,3114400.0,67.8,4872900.0,155.0,18938.0,,0.0,11.46,7064100.0,530.4978,0.0,74.3125,353068.0,58.7,433870.0,24.74,1667700.0,27.73,2161100.0,,0.0,51.92,6890900.0,64.92,3336600.0,28975.0,258.0,809.2495,996114.0,24.7011,979464.0,38.05,882100.0,15.78,182500.0,24.91,487000.0,128.5,55342.0,35.205,2302200.0,134.0,0.0,25.9861,1939983.0,,0.0,486.6291,12309306.0,,0.0,93.73,932500.0,,0.0,461.4,1999536.0,1019.0,1574061.0,,0.0,19.86,1453000.0,517.5,2721698.0,33.46,1104126.0,19.77,1907300.0,,0.0,43.29,14784600.0,25.3921,1422038.0,,0.0,135.0,851752.0,925.0,38417.0,34.51,2689000.0,1125.0,112515.0,38.55,747300.0,25.15,520000.0,533.0,4318473.0,8.8,58631800.0,,0.0,65.75,612967.0,193.25,102593.0,3798.5,5478930.0,19.9667,705000.0,3470.7527,1287283.0,91.36,867800.0,31.77,1162000.0,101.2,29273.0,66.95,3991510.0,35.625,3334579.0,60.69,827900.0,4.4188,416138.0,,0.0,61.29,336100.0,139.1,1586770.0,14.175,7978400.0,208.4746,13604366.0,230.5,1470098.0,30.49,2481700.0,660.0,42036.0,137.1,2878943.0,46.696,7909883.0,23.99,1527900.0,66.9471,3327301.0,19.1,2102247.0,135.0,62512.0,206.0,116868.0,9.775,197068026.0,54.1343,2794110.0,36.19,4725841.0,35.18,1953800.0,345.2,4170074.0,12.63,15065200.0,19.29,12956800.0,,0.0,197.0,139744.0,239.36,1277241.0,,0.0,,0.0,268.352,2131291.0,37.715,2113611.0,306.5062,1583211.0,514.5,1187334.0,155.0,0.0,2010.0,3741848.0,,0.0,24.66,4175400.0,64.5372,4763877.0,63.26,1064100.0,67.85,11961900.0,1130.0,1221552.0,122.8,1643315.0,507.5,323742.0,693.5,3872762.0,48.59,1184900.0,23.22,765500.0,110.8,797266.0,34.4,2881600.0,137.25,227257.0,,0.0,79.6425,2564488.0,34.73,2121100.0,,0.0,119.3,1464554.0,1561.5378,46195.0,24.98,3573400.0,27.5,29000.0,509.3744,2074166.0,5.1588,3680.0,1130.0,1510519.0,,0.0,,0.0,1644.1299,2207962.0,36.21,703200.0,272.0,354791.0,,0.0,9.8091,803.0,17.04,13993100.0,7.866,3807723.0,45.28,15816700.0,18.21,4104700.0,44.555,3615274.0,,0.0,347.4,76962.0,1223.0,597727.0,9.6,0.0,61.74,2622100.0,16.0,2980500.0,905.0,245569.0,18.38,598895.0,,0.0,58.45,2116500.0,,0.0,30.46,4258000.0,20.136,45651123.0,44.09,857800.0,523.1332,1327871.0,,0.0,320.8596,985702.0,54.48,175500.0,42.75,93400.0,,0.0,16.25,880400.0,29.35,2970200.0,115.0,1828485.0,301.25,39331.0,26.585,283036.0,12.14,2901800.0,34.56,6253800.0,,0.0,56.14,4167300.0,,0.0,142.0,63828.0,,0.0,11.4975,15922800.0,18.25,342700.0,54.2,6347100.0,804.0,64710.0,15.2,2221400.0,775.1111,956626.0,9.46,42900.0,42.03,6083700.0,,0.0,,0.0,15.035,1746400.0,,0.0,58.5,1522900.0,,0.0,53.17,4311000.0,167.6,220307.0,545.9331,31060585.0,,0.0,20.07,3107700.0,23.5775,8709668.0,,0.0,43.74,6725514.0,10.48,2640300.0,38.76,11808838.0,26.65,11003900.0,21.87,3074200.0,18.88,85700.0,21.78,8354300.0,,0.0,73.8366,8480878.0,19.73,1899400.0,37.0,2057200.0,,0.0,22.82,214700.0,1931.0,3370236.0,,0.0,30.98,26564000.0,38.355,6726800.0,68.06,5222600.0,10.73,2109700.0,,0.0,,0.0,28.21,23544500.0,240.0,308061.0,565.5,1447970.0,23.5125,9090400.0,1006.0,84647.0,,0.0,,0.0,24.3116,1621076.0,17.8976,12273695.0,,0.0,53.84,1045800.0,,0.0,156.4472,74694747.0,164.5,461052.0,73.6,382178.0,72.5,2147833.0,28.29,177100.0,27.08,2127400.0,40.5,1603200.0,,0.0,282.2938,3408930.0,52.1297,1587732.0,21.81,4005100.0,399.4327,204117.0,27.9116,15930883.0,23.76,665400.0,71.09,1164400.0,,0.0,18.4057,3053898.0,,0.0,30.4006,6122844.0,25.69,1086800.0,948.5,1019053.0,43.85,1381300.0,33.69,46816100.0,,0.0,231.0803,66832.0,35.09,2152500.0,19.4996,4687684.0,18.1733,27276900.0,,0.0,727.0,9344947.0,,0.0,8.0859,4034475.0,14.42,3224600.0,22.285,217000.0,1350.5409,469613.0,87.4172,317591.0,689.0,38642.0,49.8,3099700.0,86.57,3399600.0,21.6,2010200.0,68.97,22989500.0,,0.0,,0.0,30.9849,5443539.0,,0.0,59.3981,2032293.0,30.61,159700.0,,0.0,,0.0
2010-04-21,161.0073,871878.0,25.8441,3142424.0,,0.0,2747.6035,6005814.0,9.2579,982391200.0,,0.0,285.6507,2139300.0,1019.0,1857229.0,36.95,2424630.0,,0.0,24.844,26172572.0,30.3737,1779620.0,12.1911,7623453.0,8.4622,3159900.0,43.98,4875100.0,11.7176,2827100.0,34.92,6889200.0,30.29,4365200.0,28.77,5184200.0,1325.0,672563.0,39.561,2786222.0,42.54,2137456.0,32.45,2634100.0,,0.0,26.91,1418100.0,12.27,9541200.0,27.375,4785800.0,,0.0,461.1,111424.0,115.9,12228006.0,45.2067,1728102.0,40.9,24102000.0,14.58,2124287.0,34.94,1246400.0,,0.0,25.76,551300.0,33.58,2539100.0,43.82,778700.0,,0.0,18.8,702800.0,34.89,5969900.0,,0.0,,0.0,90.9,3032615.0,348.6,1018873.0,14.43,19225700.0,,0.0,9.78,28651400.0,19.0756,3826800.0,58.71,13763400.0,48.37,1574100.0,42.02,2950500.0,7.3215,147488000.0,,0.0,979.0,1890872.0,,0.0,44.12,1122600.0,8.6767,3232800.0,108.06,2999100.0,,0.0,70.9251,1201856.0,5.8425,19371200.0,,0.0,,0.0,70.55,605800.0,,0.0,600.0,3406139.0,272.6,383884.0,566.0,99323.0,46.1299,1943018.0,,0.0,29.4,319300.0,29.5,300.0,,0.0,381.1264,12033218.0,95.85,1873900.0,2.184,5402000.0,38.1,1168800.0,21.64,651300.0,5.38,626700.0,45.99,7741700.0,2943.5,3600505.0,181.0,249200.0,74.16,12035700.0,358.8,12440918.0,528.1395,2439035.0,18.28,201891300.0,316.6666,15765.0,,0.0,13.55,1234400.0,337.952,65266242.0,46.415,5425982.0,2191.0,2327596.0,32.0206,12693327.0,49.2933,3534793.0,,0.0,,0.0,10.4625,94952126.0,46.18,5517700.0,291.6,2701160.0,,0.0,76.6439,1808408.0,43.65,412315.0,39.3133,4588200.0,114.2,889750.0,15.8187,691875.0,58.46,1900900.0,11.9,80649.0,184.0,18145.0,175.4,242270.0,52.72,4325200.0,32.22,10298500.0,876.7747,536031.0,253.15,585900.0,50.89,5948600.0,3.94,311800.0,201.2,386700.0,481.1,2053723.0,,0.0,36.58,2683826.0,25.1,15927600.0,108.7925,15633.0,45.07,2056052.0,39.79,377780.0,53.98,6223452.0,18.3,179844.0,765.5,1490882.0,,0.0,210.2,358375.0,648.2,23183364.0,,0.0,22.79,774000.0,687.5,5760600.0,74.9934,0.0,182.75,26356.0,78.87,3983400.0,9.73,2736600.0,352.25,21114.0,622.0,533395.0,,0.0,7.23,25477300.0,133.6,19812172.0,122.8,9154752.0,407.0,5419.0,10.5112,276164.0,763.5,404596.0,14.6712,4389241.0,77.94,1113500.0,316.5,367826.0,,0.0,49.3,98787570.0,38.465,3402058.0,19.4942,3878001.0,35.57,2812700.0,38.78,1637253.0,,0.0,67.75,6357500.0,52.45,2260700.0,758.0,245662.0,50.2781,811151.0,,0.0,17.11,4558400.0,411.274,42334.0,,0.0,,0.0,38.27,1516600.0,2673.0,1347997.0,322.7931,902826.0,7.17,2238200.0,,0.0,17.528,13418000.0,,0.0,2640.0,250.0,17.0625,1094800.0,611.4102,1795282.0,60.0,5813800.0,,0.0,35.51,100.0,34.0,4109800.0,29.73,1334200.0,979.0,11638.0,42.35,4145000.0,1.659,337370.0,65.16,817700.0,9.265,29001600.0,,0.0,64.5,2774000.0,2.535,49650000.0,66.74,2356100.0,15.77,2560800.0,305.1,10866639.0,6.27,1696800.0,14.38,3213400.0,37.2727,170.0,44.74,5103100.0,36.7441,1110532.0,9.75,891600.0,43.6198,11909882.0,30.36,5969000.0,,0.0,35.93,1493500.0,580.678,3647536.0,2.19,4864000.0,45.47,1336400.0,1054.9288,507661.0,27.77,753200.0,40.44,446900.0,21.27,6288800.0,,0.0,,0.0,16.765,7342044.0,27.24,42737800.0,4.573,1053000.0,6.1656,34541100.0,7.0825,2481200.0,,0.0,9.745,5828400.0,26.385,4558800.0,,0.0,268.7,250697.0,186.0,1577182.0,36.9,9747700.0,81.92,9416400.0,796.0,5928.0,,0.0,41.36,2939800.0,12.57,25576200.0,,0.0,,0.0,54.76,1249206.0,42.9699,9017924.0,1809.276,39094.0,18.0499,13578605.0,,0.0,60.5,3533600.0,,0.0,7.5872,5304600.0,,0.0,,0.0,28.19,1229100.0,44.015,2067909.0,1138.0,4092642.0,58.03,4692700.0,12.98,6333300.0,13.335,7205241.0,27.3788,8437495.0,36.56,9039700.0,1442.0,335741.0,56.84,954800.0,20.1533,2709900.0,396.1,42613.0,29.3443,4213795.0,,0.0,112.4,1040898.0,32.7727,1765683.0,,0.0,214.0,33751.0,15.52,913700.0,42.3709,1651191.0,376.7,2965887.0,134.6404,12747.0,4.705,3317720.0,39.8468,1595180.0,9.965,17865668.0,,0.0,48.9,2747267.0,32.735,1228000.0,67.59,3844400.0,2.7425,778800.0,19.75,3946500.0,11.0648,63975701.0,46.38,2426300.0,45.16,1926300.0,,0.0,401.0,169396.0,,0.0,35.27,581000.0,82.32,275300.0,34.29,2261100.0,33.815,4532400.0,45.5755,521462.0,60.8575,101059.0,58.64,4945000.0,262.5,11458963.0,33.345,981400.0,51.91,3059400.0,39.265,943726.0,4.17,31949012.0,27.76,4000036.0,17.58,15539258.0,,0.0,177.5,18285.0,25.5623,10263802.0,55.935,3977000.0,215.5,19484.0,,0.0,100.62,819300.0,42.94,3602600.0,23.767,1437269.0,3.311,105700.0,45.23,53900.0,27.65,846300.0,52.313,142168.0,,0.0,100.44,364900.0,39.045,4731600.0,41.0,2931200.0,22.92,678700.0,8.3583,11941200.0,53.75,47200.0,31.0984,8395877.0,40.36,2996300.0,49.26,2352050.0,618.5,3374314.0,14.09,556800.0,527.9998,1975549.0,14.13,120284000.0,,0.0,6.7975,12241600.0,292.0,914775.0,101.0,1006789.0,39.205,50810200.0,75.97,252600.0,91.5,2628500.0,37.68,4193500.0,470.5,23266.0,110.5,1067070.0,66.96,1736900.0,,0.0,314.3828,3607364.0,269.5,26970.0,13.3775,5589820.0,25.17,192600.0,25.57,2001200.0,15.15,38065500.0,28.045,71600.0,216.5,10793.0,,0.0,108.0,250929.0,18.1334,289841.0,833.5,617571.0,76.07,780300.0,,0.0,,0.0,130.49,2200500.0,115.0,243530.0,1.642,1622000.0,,0.0,223.3052,5145.0,364.3,1241272.0,388.5,5286.0,,0.0,78.05,2041300.0,,0.0,1178.0,397.0,91.2001,12187327.0,,0.0,,0.0,,0.0,,0.0,281.2,53202.0,20.38,146440000.0,35.315,4122800.0,24.56,1175400.0,44.285,3698229.0,,0.0,20.4,11502300.0,,0.0,86.792,34542.0,727.0,65597.0,13.8058,96018557.0,13.8714,95564340.0,43.1,738400.0,329.8248,791134.0,22.745,2796800.0,483.1,171742.0,131.2975,507804.0,36.89,1185500.0,,0.0,158.93,30371000.0,45.5,391490.0,1270.2781,7529197.0,107.59,816300.0,33.29,15546600.0,40.13,2152500.0,115.3,1377237.0,6.59,118063900.0,,0.0,,0.0,35.27,19597400.0,46.615,937170.0,40.15,1045400.0,634.0,29666.0,245.75,19780.0,85.2,136960.0,119.1,847878.0,28.75,7410900.0,,0.0,645.0,141363.0,370.0,80727.0,263.0,387739.0,,0.0,,0.0,1782.9957,753356.0,36.79,491190.0,29.26,635325.0,216.5844,356233.0,18.16,2754000.0,41.9537,5025277.0,,0.0,24.3869,25513033.0,374.5,54082.0,10.385,3566000.0,682.0,45141692.0,23.7529,1228590.0,228.0,11513.0,15.71,11037100.0,493.6532,2253506.0,44.84,1874700.0,610.0,425808.0,,0.0,52.01,102039.0,44.45,2066000.0,,0.0,76.6,1314080.0,368.2279,89110.0,,0.0,138.5,8911.0,233.5,10000695.0,6.381,26708560.0,123.3174,7906923.0,,0.0,22.374,2871500.0,389.0248,819341.0,340.0,64779.0,29.87,576200.0,120.2,311222.0,34.76,395300.0,50.24,1593700.0,5.4,34637803.0,413.0,542287.0,1614.0208,614679.0,,0.0,280.4,2922887.0,1946.0,2214390.0,735.4285,560849.0,327.1,1701830.0,13.68,1384100.0,367.7103,7395067.0,7.422,23588984.0,114.6369,497799.0,23.8,73899300.0,35.72,2578600.0,,0.0,388.6065,2346225.0,26.3078,8224585.0,9.64,9948970.0,45.8944,5271.0,,0.0,,0.0,25.7671,1072587.0,2.5823,63674718.0,40.6644,7220700.0,24.03,537900.0,,0.0,1505.0,418561.0,67.15,26493140.0,51.05,5143300.0,9.752,15764195.0,22.04,4020100.0,115.4,1561958.0,39.8107,1357190.0,165.0,217070.0,36.67,1301900.0,16.74,5375600.0,20.8678,6608923.0,7.615,720500.0,541.0,874908.0,144.6,341595.0,177.0,112177.0,176.5,193638.0,160.8,162470.0,421.1,102863.0,25.21,415200.0,1927.8673,601293.0,53.05,771360.0,65.39,13355700.0,45.35,46320600.0,,0.0,,0.0,,0.0,50.5822,2433312.0,33.79,1632600.0,99.5899,546967.0,8.94,75415100.0,,0.0,236.7,7439424.0,,0.0,756.2659,91008.0,15.31,7471700.0,,0.0,33.44,2954600.0,680.0,418015.0,60.3547,2917375.0,,0.0,25.0,2782100.0,,0.0,27.095,19263200.0,11.75,9097000.0,,0.0,38.57,1738400.0,716.2666,1838202.0,45.0864,1936548.0,17.6287,6599834.0,91.25,18430962.0,69.5876,3749942.0,50.66,1110300.0,48.53,392900.0,10.38,1368200.0,67.18,199855168.0,36.01,11347000.0,116.75,331396.0,86.25,2372300.0,17.67,1548800.0,26.66,9195900.0,24.17,275866.0,3.999,24522000.0,478.0,674518.0,676.5818,1286091.0,20.705,3107600.0,13.58,10535500.0,23.71,23517800.0,,0.0,310.0,61281.0,,0.0,15.62,1699400.0,26.059,5035000.0,53.02,596100.0,288.6539,806771.0,32.6767,5451100.0,15.4482,5426439.0,31.9807,9103037.0,87.6,1059204.0,70.36,10738100.0,244.7,1330384.0,15.07,7331200.0,65.51,1658200.0,25.69,11092000.0,,0.0,30.25,14100500.0,44.67,5908800.0,38.75,1046.0,51.18,675000.0,41.2567,6910510.0,216.0,728632.0,15.09,25761700.0,585.0,45980.0,60.47,1211700.0,19.585,1606200.0,357.0614,12613868.0,17.03,88400.0,12.8027,5304170.0,93.41,655600.0,24.78,2419100.0,71.6555,5409388.0,507.0999,965300.0,,0.0,316.3,103404.0,3.4367,10257600.0,21.46,15480800.0,18.5,620400.0,74.1,2058446.0,,0.0,53.23,5439000.0,,0.0,24.39,145900.0,966.5,67604.0,360.6,91083.0,33.1489,38975015.0,,0.0,93.4387,3140718.0,21.76,13840800.0,31.68,44637300.0,35.99,1384300.0,31.33,55343100.0,29.6719,4268126.0,100.0,289163.0,8.717,546000.0,93.5007,1838995.0,86.28,1283400.0,6.7162,4891944.0,116.45,162000.0,121.4334,855256.0,572.0,66471.0,120.5,1067817.0,863.5,80909.0,,0.0,905.0,14080.0,670.0,0.0,65.6744,53902.0,,0.0,7.215,1716427.0,7.28,11114700.0,36.505,301600.0,12.5925,14417600.0,51.91,5226700.0,,0.0,1.2426,243117000.0,635.3286,4069810.0,6.4479,6986534.0,19.18,10800800.0,61.7723,1666519.0,11.28,21502941.0,,0.0,22.34,3873500.0,60.19,2266900.0,35.19,5389100.0,54.73,3544300.0,45.11,5332900.0,0.415,895908000.0,747.5,67100.0,571.523,25614472.0,,0.0,,0.0,,0.0,2283.0,1326424.0,31.6376,585247.0,,0.0,945.0,1862.0,5.4178,2028375.0,21.2572,802053.0,42.87,5163100.0,8.48,9583900.0,,0.0,80.0,1011359.0,17.17,8285764.0,26.29,24276800.0,2.978,16933500.0,,0.0,,0.0,277.5,3788.0,82.2783,4495328.0,,0.0,159.0,670009.0,453.4,1783167.0,39.5432,573555.0,,0.0,,0.0,328.2499,7997.0,,0.0,31.4,1844200.0,30.5,4871550.0,,0.0,43.14,2353100.0,303.3,318830.0,,0.0,30.83,1747000.0,65.98,6534300.0,,0.0,203.0853,478081.0,15.7495,72271199.0,30.08,2981100.0,63.63,9858500.0,20.34,6189700.0,71.0,3368200.0,155.0,66655.0,,0.0,11.77,7916800.0,527.5153,3057.0,74.75,509540.0,58.9,64220.0,25.3,1005000.0,27.7,2459900.0,,0.0,51.99,6611300.0,65.3,6041400.0,29125.0,1445.0,802.4995,260590.0,25.178,769366.0,38.3,1283200.0,15.47,108500.0,24.42,763200.0,129.0,11471.0,35.245,1928400.0,136.0,20000.0,25.9209,2045416.0,,0.0,467.5781,17798006.0,,0.0,94.38,1235600.0,,0.0,465.7,1908448.0,1025.0,4486549.0,,0.0,19.97,2986400.0,524.0,709378.0,33.45,847875.0,20.19,3133000.0,,0.0,42.63,34304500.0,25.3385,1889898.0,,0.0,134.3,1066035.0,919.5,37791.0,34.65,3016200.0,1135.0,93390.0,39.45,1708500.0,24.43,538100.0,534.5,6074967.0,8.79,60841600.0,,0.0,65.53,571388.0,193.0,103204.0,3691.0,8252395.0,20.02,1248750.0,3471.73,850703.0,92.9,795800.0,31.67,989600.0,99.62,100956.0,66.6,7654540.0,35.005,2854859.0,60.42,1061500.0,4.4681,430819.0,,0.0,61.49,339500.0,138.3,1359730.0,14.28,7156800.0,203.8419,16610927.0,228.6,1419076.0,30.44,2106200.0,662.5,13016.0,137.7,3835599.0,48.4141,17012311.0,23.94,1279200.0,66.2693,9524865.0,18.935,834932.0,135.0,71581.0,205.5,54904.0,9.4965,155025504.0,53.6569,2677591.0,36.315,4501616.0,35.35,1809500.0,347.5,5493329.0,12.695,27466000.0,19.49,11161600.0,,0.0,197.0,484385.0,238.68,1911247.0,,0.0,,0.0,266.9844,3062587.0,37.245,1955979.0,307.8446,1878200.0,519.0,1878123.0,155.0,0.0,1994.5,2820010.0,,0.0,24.77,5219100.0,63.8384,4637874.0,63.05,908300.0,68.02,8688900.0,1120.0,780894.0,122.0,4518710.0,514.5,261033.0,688.0,2514885.0,48.42,492400.0,23.24,703200.0,122.0,1868416.0,34.45,3076800.0,138.0,148837.0,,0.0,81.8344,3327615.0,34.43,2969600.0,,0.0,120.4,2940323.0,1612.1533,107175.0,25.075,2422400.0,27.75,56860.0,511.3989,1819951.0,5.5,776.0,1122.0,1604064.0,,0.0,,0.0,1627.6244,5381088.0,35.46,463000.0,286.0,1065475.0,,0.0,9.1261,12955.0,16.62,11781800.0,7.912,7230899.0,43.67,9492600.0,18.27,2681900.0,44.04,2736462.0,,0.0,350.0,261315.0,1203.0,616777.0,9.6,0.0,62.03,1503100.0,15.93,3782100.0,910.0,160608.0,18.865,404263.0,,0.0,57.93,1997600.0,,0.0,30.5,3274400.0,19.8943,59248735.0,43.98,530700.0,519.2832,743522.0,,0.0,324.8703,532548.0,54.84,150100.0,43.32,112300.0,,0.0,16.3425,543600.0,28.92,1602300.0,114.7,1402860.0,300.5,417839.0,26.72,130411.0,12.18,7726900.0,35.11,7761600.0,,0.0,56.93,5472100.0,,0.0,141.25,20222.0,,0.0,11.715,19800000.0,18.5,224100.0,53.56,5319600.0,802.5,90631.0,15.32,2333600.0,790.7268,1207167.0,9.61,12600.0,43.04,5484600.0,,0.0,,0.0,15.29,2955600.0,,0.0,58.21,1382100.0,,0.0,52.8,3833100.0,167.0,157591.0,554.8631,17632646.0,,0.0,20.21,5023400.0,23.6952,8446130.0,,0.0,43.165,6101401.0,10.68,1272200.0,39.06,11929700.0,26.42,10479800.0,21.6,5674800.0,18.95,106200.0,21.43,8265800.0,,0.0,72.8466,7429165.0,20.34,2948600.0,35.99,1347700.0,,0.0,23.18,327400.0,1940.0,2412631.0,,0.0,30.26,13735400.0,38.515,5165800.0,68.12,3890900.0,10.7,1882300.0,,0.0,,0.0,27.94,21662500.0,235.8,539360.0,561.0,898655.0,23.2825,11365600.0,1004.0,17980.0,,0.0,,0.0,24.0272,1755403.0,17.5777,12050082.0,,0.0,54.43,1367900.0,,0.0,156.8122,91644673.0,165.0,726624.0,75.63,582208.0,75.26,5870166.0,28.16,406100.0,27.39,3185300.0,39.35,1920000.0,,0.0,277.5807,2658855.0,52.6208,1746671.0,22.08,6665800.0,405.9409,279925.0,27.724,24152645.0,24.195,560800.0,70.06,1072900.0,,0.0,18.6254,6195862.0,,0.0,30.4535,8100068.0,25.83,1541000.0,935.0,537678.0,44.4,1098900.0,33.01,96214600.0,,0.0,233.4873,51697.0,35.13,2407100.0,19.3039,4729637.0,18.1567,34497900.0,,0.0,728.5,5015912.0,,0.0,8.2222,4831650.0,15.305,9521400.0,22.16,581600.0,1348.8228,812001.0,88.4503,350471.0,696.0,20855.0,51.0,2812600.0,85.93,2585300.0,21.61,2201800.0,68.92,21119200.0,,0.0,,0.0,30.9921,4206384.0,,0.0,58.466,2596321.0,30.5,96000.0,,0.0,,0.0
2010-04-22,160.0221,385218.0,26.0658,4662050.0,,0.0,2733.9341,5552100.0,9.5168,793424800.0,,0.0,278.8062,2411799.0,1020.0,1340011.0,37.0,2491883.0,,0.0,24.5274,16797832.0,30.1835,1431898.0,11.7674,11653384.0,8.4144,2842200.0,43.92,3151900.0,11.7867,3560528.0,35.97,11650000.0,30.42,3105000.0,28.46,5011600.0,1337.0,679780.0,39.5698,2598629.0,42.815,2918570.0,33.64,5091800.0,,0.0,26.64,1930600.0,12.34,10427500.0,27.3,4898200.0,,0.0,455.4,121705.0,117.0,6239439.0,45.2375,2451704.0,43.25,29674800.0,14.365,2988639.0,34.92,938000.0,,0.0,26.31,631800.0,34.35,3798800.0,43.92,1313800.0,,0.0,17.62,5676800.0,35.17,4905900.0,,0.0,,0.0,89.07,3965568.0,343.6,756521.0,14.37,33118300.0,,0.0,9.86,22389600.0,19.1689,1308825.0,58.16,10389400.0,48.58,1687300.0,42.17,2068200.0,7.5045,303316000.0,,0.0,963.0,3466141.0,,0.0,44.26,1044700.0,8.8117,1490400.0,108.24,3203600.0,,0.0,71.5264,1416434.0,5.8412,10468000.0,,0.0,,0.0,70.96,420100.0,,0.0,617.0,2079719.0,276.5,812675.0,563.5,117202.0,46.3507,1942633.0,,0.0,29.53,122000.0,29.5,10000.0,,0.0,369.5652,14636965.0,99.05,1357700.0,2.153,6441000.0,38.57,1292300.0,21.43,561200.0,5.61,1262200.0,46.77,12864900.0,2905.0,4103337.0,182.24,454000.0,75.59,9088900.0,354.2,14309787.0,517.1182,3154166.0,18.54,219472400.0,314.6666,54573.0,,0.0,13.69,1620400.0,332.271,67715347.0,46.165,4146123.0,2166.5,3721989.0,27.7729,92405681.0,48.9095,3776158.0,,0.0,,0.0,10.1358,94401844.0,47.19,7652900.0,287.8,3273803.0,,0.0,75.3854,2607190.0,43.655,629374.0,39.0733,4981800.0,113.6,1102008.0,15.848,695250.0,58.44,890900.0,11.85,245654.0,180.25,79816.0,174.1,649870.0,52.03,4324100.0,32.42,10387300.0,886.6203,537620.0,258.31,734000.0,51.8,5938800.0,4.08,782900.0,207.79,698700.0,472.8,2245044.0,,0.0,36.25,2762554.0,24.44,21751600.0,106.6118,43830.0,44.77,2528498.0,39.3,1014880.0,52.82,7691359.0,18.1667,65274.0,768.0,1028651.0,,0.0,224.5,1044111.0,636.4,27405464.0,,0.0,23.37,1134000.0,693.5,1998679.0,74.9934,610.0,178.0,78747.0,78.68,4402000.0,9.895,3212800.0,352.75,11113.0,611.0,376458.0,,0.0,7.21,22778300.0,131.6,18484516.0,126.2,17507790.0,400.0,7840.0,10.4862,638544.0,779.0,279381.0,14.5633,7773340.0,79.37,1264500.0,315.6,140765.0,,0.0,48.7,80864670.0,37.98,3147899.0,19.4475,3972834.0,35.94,3653200.0,38.36,1478448.0,,0.0,67.51,8718700.0,52.2,2165500.0,748.0,220060.0,48.8116,1787704.0,,0.0,17.34,5978800.0,409.8888,99795.0,,0.0,,0.0,38.21,1593800.0,2692.0,1506192.0,320.9218,291454.0,7.34,2641600.0,,0.0,17.534,11431500.0,,0.0,2640.0,45.0,17.0475,832400.0,609.1327,586092.0,61.46,4289700.0,,0.0,36.0,16400.0,33.53,4793000.0,29.85,771200.0,955.0,10463.0,41.99,3404000.0,1.642,440760.0,64.65,1354000.0,9.4,30899400.0,,0.0,67.594,8065000.0,2.8944,139345000.0,68.06,1881100.0,15.8,3488100.0,304.4,11684324.0,6.2925,1312400.0,14.36,3453000.0,37.2727,0.0,45.55,6261000.0,36.7262,935227.0,9.6625,953200.0,43.4368,12419644.0,31.41,8444500.0,,0.0,35.78,1611600.0,580.678,4339089.0,2.1925,9756800.0,46.28,876500.0,1038.4836,672555.0,27.75,276000.0,39.81,386900.0,22.175,10038800.0,,0.0,,0.0,16.41,9472044.0,27.32,44843600.0,4.534,3130000.0,6.1889,31644900.0,7.17,2905200.0,,0.0,9.8725,6106000.0,26.845,5197000.0,,0.0,265.0,309347.0,190.75,1466544.0,36.83,7911300.0,81.2,9421100.0,794.5,125433.0,,0.0,41.35,2928400.0,12.36,26749900.0,,0.0,,0.0,55.12,1905919.0,41.9135,10004335.0,1814.4449,30518.0,18.0321,17561911.0,,0.0,60.96,2832900.0,,0.0,7.9806,13784400.0,,0.0,,0.0,29.53,1441400.0,43.105,2571385.0,1130.0,6042698.0,58.02,1466300.0,13.69,11225900.0,13.165,6478803.0,28.3601,15259205.0,36.78,10494600.0,1428.0,1105251.0,58.43,732800.0,20.4633,3690000.0,396.3,153873.0,29.8543,3441352.0,,0.0,112.6,2526876.0,33.6844,3072789.0,,0.0,218.0,604745.0,15.18,1419700.0,43.4972,2514375.0,365.5,3293989.0,132.6417,0.0,4.708,2924330.0,40.2213,1442665.0,9.893,21472553.0,,0.0,48.63,3238667.0,32.325,1740000.0,67.72,5216400.0,2.7525,1146000.0,19.84,3157100.0,10.4293,134770284.0,46.9,2635600.0,45.2,1190700.0,,0.0,397.4,219887.0,,0.0,35.91,851100.0,82.19,229800.0,34.09,2269500.0,34.485,4611200.0,45.5168,642214.0,62.2303,403093.0,58.41,4702800.0,255.4,8297147.0,33.56,1725800.0,52.59,4232700.0,38.01,2110598.0,4.125,45635774.0,27.53,4586058.0,17.51,19127236.0,,0.0,175.0,35020.0,25.5396,11989972.0,56.505,4489400.0,214.0,43082.0,,0.0,96.08,2774700.0,43.75,3168900.0,24.1481,2679999.0,3.302,173400.0,45.73,23600.0,27.77,1020100.0,51.188,325592.0,,0.0,101.28,460000.0,39.36,5609200.0,41.04,2804800.0,23.01,645100.0,8.4667,4857600.0,53.2,259070.0,31.1341,7617627.0,40.79,1765300.0,49.06,2497800.0,612.5,2060235.0,14.13,328400.0,532.3634,2542069.0,14.2,93331100.0,,0.0,6.9637,14235200.0,288.9,763371.0,100.25,841461.0,40.25,32155400.0,76.17,333500.0,91.71,3302100.0,37.34,5327800.0,464.0,78611.0,108.4,829570.0,71.79,4294400.0,,0.0,314.872,2362830.0,264.0,60545.0,13.46,4861824.0,24.99,219700.0,25.75,1721100.0,14.96,34036600.0,28.005,143600.0,214.5,3600.0,,0.0,106.0,323621.0,17.824,199667.0,816.0,791370.0,77.83,492100.0,,0.0,,0.0,133.94,1493200.0,114.1,338655.0,1.636,2030000.0,,0.0,220.1151,5091.0,355.7,2105644.0,383.0,9816.0,,0.0,78.21,2048200.0,,0.0,1130.0,368.0,90.8167,15241639.0,,0.0,,0.0,,0.0,,0.0,290.7,81454.0,20.295,80492800.0,35.2,3871600.0,24.5156,870750.0,43.375,6596997.0,,0.0,20.69,12896900.0,,0.0,85.3265,64512.0,723.0,71599.0,13.6254,131719875.0,13.6902,131096772.0,42.98,1399300.0,328.6081,1159042.0,22.63,2485400.0,482.9,191356.0,127.3133,530302.0,37.53,1080900.0,,0.0,159.05,24823000.0,45.05,163230.0,1253.6567,11725983.0,110.65,892800.0,33.73,11774900.0,40.41,1113600.0,115.4,4603407.0,6.89,54644000.0,,0.0,,0.0,35.72,21648900.0,45.5,1328529.0,39.89,865300.0,624.0,51980.0,237.5,16337.0,84.25,278490.0,119.7,459515.0,28.86,7753500.0,,0.0,633.5,153192.0,365.0,68952.0,260.1,568742.0,,0.0,,0.0,1776.6034,1149014.0,36.285,525855.0,28.975,693104.0,209.2492,915006.0,18.19,2416700.0,42.6276,7969996.0,,0.0,24.2098,27285863.0,372.75,54181.0,10.0475,5016800.0,677.4,44394492.0,23.9686,1295400.0,224.5,37722.0,16.32,13589600.0,487.7712,265272.0,48.08,6809500.0,598.5,434524.0,,0.0,49.87,730105.0,44.48,2266800.0,,0.0,76.45,802590.0,350.918,181725.0,,0.0,135.5,59822.0,225.5,10308387.0,6.291,27742840.0,123.4512,6295351.0,,0.0,23.368,9719000.0,382.8561,1318470.0,319.25,80892.0,30.2,777800.0,120.2,267355.0,34.94,422400.0,50.68,1024900.0,5.29,23409514.0,419.2,1224237.0,1646.1787,1326627.0,,0.0,271.4,3227877.0,1929.0,3136789.0,777.1428,5301003.0,334.4,2858241.0,13.69,1902500.0,377.4693,6366891.0,7.284,31534927.0,114.537,643904.0,23.99,73666100.0,35.99,2582200.0,,0.0,379.8574,1638852.0,26.4946,4462492.0,9.85,6213023.0,42.4024,55421.0,,0.0,,0.0,26.1645,1243218.0,2.5379,89099987.0,40.97,6191100.0,24.4,512700.0,,0.0,1534.0,589988.0,66.95,17010844.0,52.35,6796700.0,9.662,48059810.0,22.03,2859100.0,117.0,2946074.0,40.4063,1454391.0,164.1,216270.0,36.95,1125800.0,16.9,4701900.0,21.0083,8431895.0,7.5,698000.0,539.0,569852.0,141.0,108140.0,175.0,100290.0,178.0,142410.0,158.3,286950.0,416.7,141613.0,25.31,278500.0,1923.4303,528265.0,52.75,1065120.0,64.78,19583000.0,44.74,63176900.0,,0.0,,0.0,,0.0,50.6854,2491781.0,33.4,1878400.0,101.3094,1102961.0,9.12,30510000.0,,0.0,238.0,11080710.0,,0.0,754.251,65411.0,15.7,5520600.0,,0.0,34.45,5707200.0,702.0,174095.0,59.559,3557986.0,,0.0,25.54,1905600.0,,0.0,27.155,20295600.0,11.84,15794000.0,,0.0,38.03,2654700.0,703.4666,2576721.0,45.3333,1879808.0,18.79,9953225.0,89.0,33391236.0,69.3213,1366303.0,50.53,721900.0,49.8,350500.0,10.505,1263000.0,66.48,183890960.0,35.38,10391800.0,115.75,239716.0,86.67,2704400.0,17.865,1410000.0,27.53,16084500.0,23.745,367434.0,4.219,51088000.0,474.2,443137.0,669.2127,853872.0,21.115,2782000.0,13.44,11900800.0,24.43,26882800.0,,0.0,304.8,151078.0,,0.0,16.07,1398800.0,26.16,8638000.0,53.42,388200.0,291.7208,1679698.0,34.7031,11144107.0,15.9051,9712033.0,31.4816,10289186.0,87.17,1376164.0,71.03,7139600.0,248.1,1130455.0,15.24,7171800.0,66.76,3044700.0,26.06,3507800.0,,0.0,30.19,11029400.0,44.15,4945700.0,37.25,112778.0,51.87,647900.0,41.6043,5199909.0,218.0,1158765.0,15.74,35633000.0,578.5,22525.0,61.72,1200100.0,19.725,1752800.0,352.7892,11211612.0,17.3,80400.0,12.7785,5223338.0,95.94,999400.0,24.79,2659800.0,71.9482,5534729.0,498.0799,2121120.0,,0.0,312.2,187678.0,3.4433,5756400.0,21.28,12587700.0,18.5933,386700.0,73.35,561920.0,,0.0,54.08,4157400.0,,0.0,24.61,277300.0,961.0,112280.0,357.0,134232.0,32.2233,40059695.0,,0.0,95.3431,5086551.0,21.81,13804100.0,31.9,22972300.0,36.44,739700.0,31.39,84847600.0,28.6209,12277502.0,97.0,149671.0,8.749,497000.0,91.5935,2284556.0,87.82,758900.0,6.739,2127815.0,115.23,233200.0,120.918,938696.0,567.0,54101.0,119.05,1263076.0,855.5,152840.0,,0.0,896.0,8245.0,657.5,0.0,63.1804,25742.0,,0.0,7.13,1249369.0,7.42,10913700.0,37.79,595200.0,12.725,17557200.0,52.44,5450100.0,,0.0,1.4321,904421000.0,630.0101,4434079.0,6.4479,5082874.0,19.5575,13848800.0,62.3325,2044715.0,9.68,173741616.0,,0.0,22.41,3013600.0,60.54,2448900.0,35.35,3592500.0,55.63,3197400.0,45.27,6567400.0,0.4168,656932000.0,748.75,96600.0,579.923,19675823.0,,0.0,,0.0,,0.0,2296.0,1047442.0,32.1124,504132.0,,0.0,945.0,1700.0,5.4533,2754675.0,21.533,1112960.0,42.92,3961400.0,8.52,9825700.0,,0.0,79.88,1237249.0,16.94,12164064.0,26.24,27275800.0,3.0687,33163500.0,,0.0,,0.0,280.5,43343.0,81.7226,4756167.0,,0.0,160.0,504123.0,445.3,2415978.0,38.6371,486744.0,,0.0,,0.0,339.3541,22749.0,,0.0,31.53,2168000.0,30.9533,4236300.0,,0.0,43.26,2309300.0,303.1,489309.0,,0.0,31.07,2338700.0,64.76,9689700.0,,0.0,199.4166,819037.0,15.6357,73482877.0,29.63,4029200.0,63.59,8372900.0,20.71,6456600.0,70.44,2868800.0,150.0,100613.0,,0.0,12.48,15952000.0,526.7697,25879.0,75.3125,478708.0,58.6,708450.0,25.69,820700.0,27.88,1752900.0,,0.0,51.24,10098900.0,68.82,10169800.0,28900.0,380.0,799.4996,294885.0,25.4197,529786.0,38.34,976200.0,15.44,100800.0,25.32,947700.0,127.0,37364.0,35.125,3663800.0,136.0,0.0,26.0885,4122182.0,,0.0,451.8403,31316287.0,,0.0,95.91,1134500.0,,0.0,480.0,4036887.0,1019.0,4064439.0,,0.0,19.85,1942700.0,521.5,1192765.0,33.775,1501436.0,20.21,2427600.0,,0.0,39.33,96916600.0,24.888,1183120.0,,0.0,132.8,848453.0,912.5,17146.0,35.03,4755900.0,1123.0,149718.0,39.86,648100.0,24.56,490100.0,538.0,4213647.0,8.89,28106700.0,,0.0,66.0,1121352.0,192.75,77988.0,3644.5,7536114.0,20.32,1077300.0,3449.2498,1762145.0,94.94,927600.0,31.875,1112000.0,100.0,60714.0,68.9,6071890.0,34.36,2575405.0,62.07,1530000.0,4.478,490556.0,,0.0,62.46,512700.0,139.8,3049580.0,14.6,8208800.0,199.5523,17205583.0,226.6,1383600.0,30.28,2301800.0,648.0,73088.0,136.9,4412964.0,48.0994,13681926.0,23.88,1726300.0,65.9205,27432729.0,18.625,1026858.0,133.0,67912.0,202.75,114473.0,9.2004,230693388.0,53.2988,3447002.0,36.4,6368950.0,35.79,1521300.0,345.3,4609837.0,13.625,62082800.0,19.6,8499000.0,,0.0,194.5,204403.0,238.0,2367047.0,,0.0,,0.0,266.1429,3294977.0,36.88,2568094.0,302.2996,2618351.0,502.0,1559027.0,155.0,0.0,1969.5,3999569.0,,0.0,26.4433,12975000.0,62.3621,5861440.0,63.01,553000.0,68.18,11255300.0,1114.0,739578.0,121.6,0.0,505.0,731650.0,673.0,3418443.0,49.36,373900.0,23.15,1077400.0,120.0,5858961.0,34.55,3319700.0,135.0,217866.0,,0.0,83.1515,2565232.0,33.23,4533100.0,,0.0,118.2,1681219.0,1607.8456,88390.0,25.065,2444000.0,27.75,25000.0,515.8529,2277156.0,5.5725,3620.0,1122.0,1543597.0,,0.0,,0.0,1607.451,4518060.0,34.91,609100.0,278.0,603501.0,,0.0,9.8186,7972.0,16.68,7960500.0,7.68,7112503.0,44.39,7571600.0,18.31,2534500.0,43.07,4217380.0,,0.0,350.0,431215.0,1199.0,602644.0,9.2,700.0,63.0,1274400.0,15.65,8797100.0,905.0,173618.0,18.255,812761.0,,0.0,57.72,1896300.0,,0.0,30.87,3782800.0,19.8414,43619048.0,44.01,755000.0,514.8499,1845764.0,,0.0,317.7401,568227.0,56.86,477500.0,43.37,134500.0,,0.0,16.3125,340800.0,28.97,2063800.0,113.6,2259550.0,300.0,11894.0,26.57,251929.0,13.06,19831200.0,34.34,11664300.0,,0.0,57.6,4998100.0,,0.0,141.0,21654.0,,0.0,11.9225,22151600.0,18.64,270900.0,53.42,3612100.0,802.0,58594.0,15.46,1823100.0,810.1283,1845644.0,9.5333,11400.0,43.19,6536400.0,,0.0,,0.0,15.425,1023400.0,,0.0,58.98,2230100.0,,0.0,53.79,4727600.0,166.2,951984.0,561.5131,18432488.0,,0.0,20.32,3852000.0,24.1661,8658671.0,,0.0,42.425,9069777.0,10.84,1374400.0,40.08,35384800.0,26.5,17497200.0,24.23,16417400.0,19.6,189200.0,21.71,18032400.0,,0.0,70.8666,9401386.0,20.77,1994700.0,35.87,1113000.0,,0.0,24.59,602500.0,1961.0,3645142.0,,0.0,30.46,14148700.0,38.125,11856000.0,68.26,4666300.0,12.51,6920000.0,,0.0,,0.0,27.37,27278000.0,232.4,261017.0,554.0,1759880.0,23.785,14658400.0,1007.0,130967.0,,0.0,,0.0,23.709,2097742.0,17.7788,7964320.0,,0.0,55.95,1305800.0,,0.0,154.2056,96753471.0,166.5,355781.0,74.65,466937.0,76.18,3031525.0,28.2,225800.0,27.42,2474000.0,38.09,2325600.0,,0.0,278.0768,4908824.0,53.8541,1369069.0,21.96,9234500.0,413.3234,484502.0,27.4614,26552929.0,24.465,516600.0,68.85,1403600.0,,0.0,18.7174,4670576.0,,0.0,30.7483,11765307.0,25.91,1036400.0,930.0,419220.0,44.76,1062400.0,33.58,49765400.0,,0.0,231.0803,110488.0,35.24,2306600.0,19.3528,7282630.0,18.1633,32763600.0,,0.0,723.5,8144328.0,,0.0,8.2519,4667963.0,15.45,3904200.0,21.385,629600.0,1351.4001,765783.0,88.0265,397205.0,683.0,39285.0,51.83,3982500.0,89.92,3898700.0,21.78,2627200.0,68.56,21654700.0,,0.0,,0.0,31.0424,5536458.0,,0.0,58.8544,2887090.0,30.56,124500.0,,0.0,,0.0
2010-04-23,159.4591,497772.0,26.2089,3653673.0,,0.0,2792.5183,3864254.0,9.6725,796955600.0,,0.0,277.8285,2358855.0,1036.0,2259366.0,36.845,2008564.0,,0.0,24.5658,19164444.0,30.9164,1103446.0,11.8059,10039144.0,8.4444,3100500.0,44.67,4864100.0,11.85,3278431.0,36.25,6528500.0,30.67,3670800.0,28.5,4034500.0,1355.0,936597.0,39.9298,3341826.0,44.495,3365049.0,34.22,3931800.0,,0.0,26.82,1265200.0,12.37,8605300.0,27.735,5140400.0,,0.0,458.9,121415.0,117.0,3089083.0,45.3761,1913010.0,44.38,19754400.0,14.515,1825225.0,34.89,1349500.0,,0.0,26.51,782600.0,34.22,2783000.0,44.66,1208000.0,,0.0,16.88,4019800.0,35.19,4811300.0,,0.0,,0.0,89.38,2701303.0,346.8,1158798.0,14.47,23701600.0,,0.0,9.76,18841700.0,19.3467,925200.0,58.88,7107600.0,49.05,2765500.0,42.37,2741100.0,7.1815,379504000.0,,0.0,993.5,2808171.0,,0.0,44.08,1085800.0,8.8667,1396200.0,109.87,3774300.0,,0.0,73.284,1800946.0,5.8713,7110400.0,,0.0,,0.0,74.19,557200.0,,0.0,610.0,1360382.0,278.3,858669.0,568.0,82169.0,46.2857,1286054.0,,0.0,29.98,253500.0,29.75,207270.0,,0.0,364.8221,14556971.0,101.27,1723400.0,2.149,1886000.0,39.32,1375500.0,21.36,781800.0,4.9,4551400.0,48.05,17470200.0,2905.5,3343334.0,184.05,229400.0,75.13,5198200.0,357.9,7539108.0,528.1395,1659750.0,18.43,145428400.0,318.3333,32265.0,,0.0,13.8425,2012000.0,334.6727,47586588.0,47.75,5215181.0,2187.5,2782710.0,26.7898,47652444.0,50.6907,5250921.0,,0.0,,0.0,10.2031,40020259.0,48.58,12411000.0,293.0,2329993.0,,0.0,75.6585,1663165.0,44.35,785932.0,39.88,3757200.0,114.3,1231535.0,15.8693,523500.0,58.73,1045800.0,11.85,58900.0,182.0,67501.0,176.0,254950.0,52.59,2519600.0,31.95,9437100.0,911.4934,360095.0,261.7,742300.0,54.18,8457600.0,4.0,720500.0,211.02,591600.0,480.4,2892307.0,,0.0,37.28,2459043.0,24.74,13667400.0,106.6118,26604.0,44.7,3830640.0,39.46,1395100.0,52.96,5696300.0,18.5,63486.0,762.0,2438232.0,,0.0,229.0,1900966.0,639.7,23361816.0,,0.0,23.31,630200.0,699.0,1898309.0,74.9934,0.0,178.5,22376.0,78.95,3868800.0,10.015,2180200.0,357.0,21419.0,621.0,138699.0,,0.0,7.21,17120900.0,132.3,18836064.0,131.9,11879751.0,406.25,29127.0,10.805,626648.0,800.5,473030.0,14.6222,5144014.0,80.11,1567800.0,313.8,229037.0,,0.0,48.6,76164060.0,37.93,2874685.0,19.3852,3588748.0,36.2,2325900.0,39.285,1340200.0,,0.0,68.78,9044500.0,53.13,2895300.0,758.5,150888.0,49.084,1050497.0,,0.0,17.66,3206300.0,419.3333,82306.0,,0.0,,0.0,38.41,2672800.0,2850.0,1685458.0,319.0505,692014.0,7.35,3251600.0,,0.0,17.02,15249500.0,,0.0,2658.0,502.0,17.04,1147200.0,624.199,923076.0,61.58,2183800.0,,0.0,36.25,2700.0,33.99,4083900.0,30.21,796900.0,970.0,18092.0,41.635,6383600.0,1.66,232820.0,65.32,1924800.0,9.48,30008000.0,,0.0,66.972,3618000.0,2.8596,50075000.0,69.76,2334100.0,16.38,6010300.0,308.1,11927042.0,6.355,1126400.0,14.57,1494500.0,37.2727,4218.0,46.73,10853300.0,37.1867,953002.0,9.7125,411200.0,44.283,15646125.0,31.13,4950700.0,,0.0,35.59,1631000.0,591.1755,4350547.0,2.2056,3492800.0,47.39,1087500.0,1066.4934,529459.0,28.94,158200.0,39.77,441900.0,22.04,6087600.0,,0.0,,0.0,16.48,6846330.0,27.47,39305500.0,4.514,2090000.0,6.3133,33240600.0,7.1825,2973200.0,,0.0,9.975,10192000.0,26.665,6361000.0,,0.0,268.0,176277.0,194.75,896955.0,37.01,8979600.0,82.67,9918100.0,798.0,133642.0,,0.0,41.77,2393600.0,13.01,20970900.0,,0.0,,0.0,57.38,2318625.0,41.7659,9817917.0,1822.199,55278.0,18.5561,18477428.0,,0.0,61.79,3838700.0,,0.0,8.7339,29638800.0,,0.0,,0.0,29.38,668300.0,43.49,2196584.0,1140.0,3196512.0,57.83,1923100.0,14.17,12314800.0,13.34,7543993.0,28.7028,7709648.0,36.79,7677100.0,1460.0,103152.0,59.34,966300.0,20.8767,4033500.0,409.5,164724.0,30.1366,2471598.0,,0.0,113.3,2840622.0,36.3322,8252731.0,,0.0,223.5,58888.0,15.19,621700.0,43.5151,1469739.0,366.3,2305223.0,134.4587,0.0,4.78,2655370.0,40.7915,1348548.0,9.914,15217496.0,,0.0,48.75,3392100.0,32.42,1671400.0,70.04,5448100.0,2.6425,1586800.0,19.97,4102400.0,10.3325,61910957.0,47.62,2610300.0,45.41,1156800.0,,0.0,401.8,170592.0,,0.0,35.94,654500.0,82.87,190600.0,34.37,1796400.0,34.75,2742800.0,45.8251,651130.0,60.1712,325612.0,57.98,6426100.0,259.5,7101525.0,35.56,4821000.0,52.74,4440400.0,39.005,1313951.0,4.1325,29912682.0,27.51,3955749.0,17.67,16295306.0,,0.0,176.0,327116.0,25.594,7869755.0,56.86,5312800.0,215.5,48148.0,,0.0,95.74,541900.0,44.6,3670100.0,24.8231,3619809.0,3.285,179320.0,45.65,29100.0,27.76,1661400.0,52.0,725816.0,,0.0,103.99,357500.0,39.605,3185600.0,41.14,1883600.0,23.3,761500.0,8.5617,4130400.0,54.1,252950.0,31.3481,10371856.0,40.66,2095100.0,48.36,2624250.0,624.5,4836433.0,14.5,496800.0,541.6361,1812581.0,14.21,92002200.0,,0.0,7.025,8062400.0,292.7,481391.0,100.5,1734708.0,39.78,26852400.0,76.61,157500.0,92.81,2879700.0,37.51,3571400.0,473.0,44025.0,108.9,985640.0,71.28,1719200.0,,0.0,322.7805,2488412.0,268.0,49446.0,13.5225,3642888.0,25.85,340100.0,25.76,2972600.0,15.12,17813500.0,28.325,84800.0,214.0,17263.0,,0.0,112.0,679874.0,17.967,302377.0,835.0,782982.0,78.55,747200.0,,0.0,,0.0,133.87,1419600.0,115.6,311645.0,1.658,3118000.0,,0.0,213.735,10044.0,362.6,1239870.0,383.0,1199.0,,0.0,78.6,1803500.0,,0.0,1168.0,3421.0,91.3918,12055974.0,,0.0,,0.0,,0.0,,0.0,296.2,16519.0,20.835,41925200.0,35.315,5255400.0,24.9867,1051425.0,43.1,4262324.0,,0.0,20.84,11267200.0,,0.0,83.3724,95723.0,734.0,24734.0,13.5739,83889263.0,13.6384,83492424.0,43.27,722500.0,330.7373,469919.0,22.955,2326600.0,482.2,489607.0,127.8566,384105.0,37.52,1021100.0,,0.0,157.4,14916000.0,45.6,261020.0,1247.1088,9400791.0,110.92,753900.0,34.96,18852700.0,40.53,1378400.0,117.8,2335699.0,7.17,55055600.0,,0.0,,0.0,36.39,21336400.0,48.0,1805830.0,40.61,900800.0,628.0,52712.0,242.0,10824.0,84.7,45030.0,120.8,380984.0,29.56,7176200.0,,0.0,630.0,267942.0,365.0,339158.0,262.9,300582.0,,0.0,,0.0,1784.8221,428789.0,36.5,398774.0,28.83,448146.0,209.3281,459078.0,18.28,2469500.0,42.8792,8551706.0,,0.0,24.4777,21544148.0,381.0,488815.0,10.005,3004800.0,682.0,34305074.0,24.4667,1899495.0,229.0,53219.0,16.54,10546600.0,493.2228,382664.0,48.72,2685500.0,596.5,309742.0,,0.0,48.67,517511.0,45.53,4383000.0,,0.0,79.35,1932164.0,355.6389,172243.0,,0.0,137.5,23026.0,234.2,12373073.0,6.297,21394820.0,124.2734,6482376.0,,0.0,23.652,4883500.0,389.5498,422240.0,334.75,78109.0,33.43,5843600.0,122.9,233786.0,34.83,464600.0,51.72,715300.0,5.389,15102952.0,420.0,775033.0,1718.1511,1252954.0,,0.0,272.2,3064625.0,1953.0,2996205.0,793.1428,2678874.0,340.9,2177796.0,14.13,992300.0,389.2537,2538047.0,7.211,30261969.0,115.0367,487233.0,24.04,56963700.0,36.19,2419600.0,,0.0,384.9611,1907386.0,26.7374,4909652.0,9.73,6346675.0,40.9059,20592.0,,0.0,,0.0,26.2384,1153196.0,2.5215,77053112.0,40.5533,4335300.0,24.63,320400.0,,0.0,1529.0,269974.0,69.5,19738320.0,52.43,5254600.0,9.755,16145645.0,22.18,3095800.0,119.2,2809260.0,40.7041,1542888.0,166.3,216470.0,37.46,1237600.0,17.02,2670800.0,21.102,7560657.0,7.685,597000.0,548.5,204604.0,143.4,418690.0,177.5,109716.0,178.0,195765.0,159.8,87960.0,423.0,108642.0,25.48,286600.0,1955.5984,488441.0,53.55,804500.0,65.04,11674900.0,44.94,32483800.0,,0.0,,0.0,,0.0,50.3474,2332350.0,33.59,1052800.0,101.4953,482838.0,9.19,30169000.0,,0.0,247.8,19144804.0,,0.0,762.3107,58628.0,15.75,4559500.0,,0.0,34.48,2328200.0,737.0,140223.0,58.418,4470924.0,,0.0,26.2,1842500.0,,0.0,26.94,21675400.0,11.85,12156200.0,,0.0,38.37,1902900.0,713.0666,2550778.0,45.5802,1599912.0,19.5419,17962387.0,89.05,16354626.0,68.7199,1414027.0,50.3,609900.0,49.89,364400.0,10.71,863600.0,68.48,185259818.0,35.46,10398900.0,115.5,6669973.0,86.92,1332900.0,17.815,1265800.0,28.22,18839200.0,24.175,414111.0,4.29,36076000.0,472.1,527132.0,666.9098,1120899.0,21.82,2021400.0,13.96,9828200.0,25.12,41221500.0,,0.0,307.0,161749.0,,0.0,16.29,1193000.0,26.722,10379000.0,53.83,397000.0,302.6355,2213891.0,35.41,7544453.0,16.1248,10012921.0,32.33,8818560.0,88.97,1154024.0,71.15,5923700.0,252.6,840961.0,15.3,5022200.0,68.03,2524700.0,26.24,3232400.0,,0.0,30.09,11843800.0,44.21,5099500.0,36.5,147965.0,53.72,616700.0,41.9786,5242882.0,215.0,603157.0,15.89,41263700.0,574.5,24446.0,63.18,1618400.0,19.745,1217200.0,356.8716,6574101.0,17.0,92900.0,13.0901,7547531.0,96.56,756000.0,24.72,2555800.0,72.3913,4772758.0,502.6999,786007.0,,0.0,316.1,162346.0,3.59,16106400.0,21.36,10143500.0,18.76,269850.0,75.5,390437.0,,0.0,53.78,4284700.0,,0.0,24.69,114900.0,969.0,90815.0,363.9,66863.0,33.8359,43319185.0,,0.0,96.8829,7701263.0,22.18,17553000.0,31.94,13899800.0,36.7,324700.0,30.96,126766600.0,28.6613,8342709.0,98.5,188635.0,8.778,911000.0,92.0486,1471131.0,88.49,609300.0,6.7219,3353515.0,116.76,242500.0,122.4127,726513.0,575.0,68539.0,118.5,1140908.0,856.0,97983.0,,0.0,905.0,3890.0,657.5,10000.0,64.9262,13767.0,,0.0,7.26,4448247.0,7.56,9428400.0,37.92,385000.0,12.825,11968400.0,53.1,4940400.0,,0.0,1.4247,298179000.0,631.4606,4297040.0,6.5658,5356716.0,19.475,10151200.0,62.3325,1265080.0,9.49,46239348.0,,0.0,22.77,2549700.0,60.88,2923900.0,36.17,5342300.0,56.31,2231800.0,46.06,5576600.0,0.411,752916000.0,750.5,96500.0,600.923,18909569.0,,0.0,,0.0,,0.0,2344.0,875477.0,32.2578,683700.0,,0.0,945.0,2701.0,5.5348,1995300.0,21.9051,1316043.0,43.37,3486400.0,8.56,14262100.0,,0.0,81.72,1912438.0,17.07,8117706.0,26.48,27478900.0,3.0847,30781500.0,,0.0,,0.0,283.0,6249.0,83.8112,4830170.0,,0.0,164.4,1032077.0,453.5,886607.0,39.291,516548.0,,0.0,,0.0,342.6041,18654.0,,0.0,31.72,2185500.0,32.0267,5348700.0,,0.0,43.96,2714700.0,306.4,1487877.0,,0.0,31.55,2064300.0,64.71,9008900.0,,0.0,199.0236,605903.0,16.0436,103613470.0,31.04,4051600.0,63.54,8452600.0,20.86,3640200.0,70.99,1359000.0,154.5,102183.0,,0.0,13.19,19440600.0,526.7697,18441.0,72.25,957328.0,58.65,46630.0,26.25,731600.0,28.31,2023800.0,,0.0,51.14,6457700.0,69.64,6376800.0,29050.0,170.0,803.9995,365824.0,25.9839,982442.0,38.43,834100.0,14.88,269400.0,25.52,827700.0,126.75,22420.0,35.635,2715000.0,136.0,0.0,26.6753,6162014.0,,0.0,448.1129,13971052.0,,0.0,96.14,1088200.0,,0.0,498.3,4088079.0,1041.0,9598503.0,,0.0,19.94,2440400.0,536.0,493268.0,33.93,1132332.0,20.09,3808200.0,,0.0,38.25,64242900.0,24.4481,1648370.0,,0.0,133.5,2281509.0,919.5,38140.0,36.23,3733900.0,1146.0,114976.0,40.39,1051800.0,24.77,294800.0,544.5,3612034.0,8.95,27691000.0,,0.0,65.89,807115.0,193.5,59912.0,3740.0,5645320.0,20.7467,1064400.0,3489.3232,1403228.0,95.0,592300.0,31.805,454400.0,101.4,51564.0,70.3,3518510.0,36.715,6494854.0,62.71,663300.0,4.4543,755325.0,,0.0,63.91,705700.0,138.7,4645110.0,14.6275,5050400.0,202.6408,9430952.0,229.6,746360.0,30.27,3829700.0,660.0,17718.0,138.3,2344516.0,48.1246,7485620.0,23.83,1796700.0,62.4321,5122561.0,18.92,754673.0,137.0,247944.0,207.0,96279.0,9.2458,227749443.0,53.1795,2788721.0,37.0,5021800.0,35.76,1910000.0,349.7,2899673.0,13.63,20898400.0,19.88,10312400.0,,0.0,196.0,60026.0,238.51,1478929.0,,0.0,,0.0,267.5104,2939758.0,39.335,5890019.0,304.5941,1726625.0,502.0,0.0,155.0,0.0,1992.5,3256260.0,,0.0,26.5133,6259800.0,63.62,4921519.0,63.24,741400.0,72.68,22082900.0,1120.0,806819.0,123.0,1280490.0,510.0,361803.0,672.0,1936816.0,49.22,466200.0,23.14,1081500.0,123.4,1000461.0,34.73,3459200.0,136.5,92100.0,,0.0,84.2521,2498050.0,33.25,3148600.0,,0.0,118.9,990030.0,1639.0763,113901.0,25.245,1911600.0,27.5,25000.0,526.3805,3136973.0,5.375,6280.0,1122.0,1605118.0,,0.0,,0.0,1638.6281,6141668.0,34.92,413200.0,277.7,450582.0,,0.0,10.0273,5348.0,16.74,5225700.0,7.287,12736011.0,44.48,5775700.0,18.34,2101300.0,43.49,3377468.0,,0.0,351.4,465843.0,1194.0,532734.0,9.2,0.0,62.84,1650800.0,15.55,5030200.0,911.0,213863.0,18.775,425745.0,,0.0,58.89,3247900.0,,0.0,31.19,4468100.0,19.8263,37099672.0,44.14,754100.0,519.8665,887777.0,,0.0,322.2856,1318651.0,56.71,192900.0,43.88,93200.0,,0.0,16.365,260400.0,29.57,2025700.0,116.1,1754890.0,300.0,8982.0,26.895,149118.0,12.92,9045100.0,34.28,6454400.0,,0.0,57.94,5318000.0,,0.0,141.75,24878.0,,0.0,12.0025,18674000.0,18.67,330000.0,53.7,2878300.0,808.0,55642.0,15.64,1610550.0,842.7795,1394957.0,9.8333,77400.0,43.62,4418100.0,,0.0,,0.0,15.505,853000.0,,0.0,58.88,2247800.0,,0.0,53.38,5346400.0,165.8,219923.0,570.8864,19855113.0,,0.0,20.15,7881600.0,22.9888,25211060.0,,0.0,42.61,6531077.0,11.21,1778600.0,43.99,64024365.0,26.67,14470700.0,23.85,6921100.0,19.83,121400.0,22.99,14226200.0,,0.0,71.1966,9613808.0,21.06,4019300.0,36.51,1997300.0,,0.0,25.36,446800.0,1970.0,2568894.0,,0.0,30.95,14799000.0,38.55,11161000.0,68.86,4269300.0,13.14,3902600.0,,0.0,,0.0,27.3,11114300.0,233.4,370660.0,551.0,2249811.0,24.1475,12498800.0,1005.0,635731.0,,0.0,,0.0,23.5788,2604472.0,18.1718,10359633.0,,0.0,57.27,1859300.0,,0.0,154.7269,75762634.0,166.5,355781.0,73.66,448300.0,73.47,2157109.0,28.31,211700.0,27.43,2091600.0,38.75,1435800.0,,0.0,282.0458,2776377.0,54.8019,3046998.0,22.24,5603800.0,427.6028,390010.0,27.2457,26070569.0,25.07,753200.0,70.03,1018500.0,,0.0,19.0598,5295642.0,,0.0,33.7944,21374653.0,25.99,953800.0,936.0,473541.0,45.23,1334300.0,33.48,30999200.0,,0.0,231.0803,70865.0,35.53,2903300.0,19.9724,5650393.0,18.1767,49787400.0,,0.0,739.5,8222814.0,,0.0,8.2696,2593013.0,15.54,3394800.0,21.23,665800.0,1386.6241,734468.0,88.5828,291996.0,689.5,17594.0,53.3,4545400.0,89.5,3740700.0,21.94,1639000.0,69.24,24340000.0,,0.0,,0.0,31.2293,4470674.0,,0.0,59.1942,2392278.0,30.36,213700.0,,0.0,,0.0
2010-04-26,159.4591,426786.0,26.3376,3953544.0,,0.0,2868.1897,4727070.0,9.625,479068800.0,,0.0,278.8062,1998129.0,1032.0,1058197.0,37.175,1581138.0,,0.0,24.1675,19657774.0,31.4625,1392466.0,11.7722,9729814.0,8.4544,3099600.0,44.07,3108200.0,11.9133,1993153.0,36.15,5610500.0,31.13,4520200.0,28.44,3819100.0,1350.0,534614.0,39.7981,2764353.0,44.855,1120438.0,34.72,7339000.0,,0.0,26.68,964200.0,12.15,11074900.0,27.365,4924600.0,,0.0,456.5,228094.0,124.8,11037547.0,46.1412,2171811.0,44.51,17042500.0,14.585,1380980.0,34.94,1824200.0,,0.0,26.44,520000.0,34.67,2755400.0,44.79,721200.0,,0.0,17.14,2787400.0,34.8,4783800.0,,0.0,,0.0,88.71,3149004.0,350.0,616806.0,14.36,17270800.0,,0.0,9.97,24335500.0,19.2222,1014075.0,58.43,6157000.0,48.51,2936000.0,41.86,2479000.0,7.3555,186366000.0,,0.0,1064.0,6165030.0,,0.0,43.81,902000.0,8.8367,1042800.0,109.49,3466700.0,,0.0,73.0805,1372546.0,5.9237,9767200.0,,0.0,,0.0,74.6,389200.0,,0.0,617.0,293559.0,280.0,540050.0,567.0,111210.0,46.1818,958265.0,,0.0,29.91,258200.0,29.8,0.0,,0.0,368.1818,8761203.0,100.48,1226400.0,2.179,2550000.0,39.3,1279100.0,21.06,1017600.0,4.77,2498400.0,47.14,11163600.0,2901.0,2270016.0,185.13,226700.0,74.34,4023900.0,361.4,13271575.0,525.0535,1210669.0,18.05,160873000.0,323.5,24414.0,,0.0,13.81,2011200.0,342.6169,74155896.0,48.545,5141208.0,2194.5,2151696.0,25.8501,38533971.0,51.232,3371221.0,,0.0,,0.0,10.2848,76579106.0,48.31,6620200.0,290.5,2500929.0,,0.0,74.5366,1548468.0,44.51,535647.0,38.87,3741600.0,114.0,539080.0,15.8747,570375.0,58.05,1319000.0,12.0,109812.0,183.25,14947.0,175.9,270650.0,52.25,2290900.0,31.65,8207800.0,895.9477,323243.0,270.36,1215000.0,53.88,4143300.0,4.02,317800.0,192.95,1816800.0,485.0,3517530.0,,0.0,37.82,1791218.0,24.5,10639000.0,108.5502,978097.0,45.35,2417667.0,39.2,1804010.0,54.56,6343737.0,18.6667,204972.0,769.0,1458033.0,,0.0,241.5,1615176.0,626.8,42117872.0,,0.0,23.49,955300.0,709.5,1661133.0,74.9934,0.0,180.25,35336.0,79.24,4657400.0,9.925,1910200.0,358.0,24893.0,629.5,159578.0,,0.0,7.06,37314700.0,131.5,28307296.0,137.7,16067529.0,407.5,6987.0,10.63,746900.0,809.0,369303.0,14.7105,5431779.0,80.69,1314900.0,317.6,194536.0,,0.0,46.1,124478540.0,38.46,1822472.0,19.3152,5146554.0,36.25,2856300.0,39.65,1265780.0,,0.0,71.65,20131900.0,52.65,1882500.0,764.5,214332.0,50.3101,1746940.0,,0.0,17.49,3291300.0,419.5851,79947.0,,0.0,,0.0,38.18,1121300.0,2920.0,2413646.0,319.9862,241277.0,7.37,1904300.0,,0.0,16.978,12975500.0,,0.0,2675.0,0.0,17.2425,1256400.0,634.7104,621488.0,61.15,1454600.0,,0.0,36.5,3700.0,32.88,4320500.0,30.02,567400.0,965.0,3238.0,42.1,4110600.0,1.664,244040.0,64.47,1315800.0,9.54,36950800.0,,0.0,68.35,5133500.0,2.8396,25480000.0,70.31,2942100.0,16.55,6374600.0,312.9,13391128.0,6.165,2450400.0,14.55,2709400.0,37.2727,0.0,45.24,7297000.0,38.6622,740806.0,9.765,944000.0,44.4431,14325676.0,31.23,4282000.0,,0.0,35.48,1174100.0,599.463,2970921.0,2.2075,3552000.0,48.09,1155400.0,1134.0776,691759.0,29.15,121900.0,33.55,9979700.0,22.1225,3881600.0,,0.0,,0.0,16.685,6522368.0,27.57,35663400.0,4.49,1308000.0,6.3333,31766400.0,7.0975,3082800.0,,0.0,9.8575,6965600.0,26.6,4689600.0,,0.0,269.7,262403.0,197.75,1864948.0,36.87,10710900.0,82.59,9792600.0,817.0,522633.0,,0.0,41.86,2794200.0,12.95,14005900.0,,0.0,,0.0,57.99,1381186.0,42.9932,8330751.0,1804.968,15469.0,18.6573,13145531.0,,0.0,62.21,4530700.0,,0.0,8.4544,7995600.0,,0.0,,0.0,29.58,1181100.0,43.99,2104451.0,1137.0,4059651.0,57.4,1397700.0,13.88,6399100.0,13.53,6398176.0,28.5651,6015602.0,37.04,9983200.0,1450.0,356902.0,60.15,989300.0,20.5933,3082800.0,432.1,241527.0,30.6557,4231363.0,,0.0,115.0,735903.0,35.9367,3190342.0,,0.0,219.5,81795.0,16.16,2180500.0,42.9161,1934221.0,367.6,2573935.0,138.0927,35127.0,4.8195,2434670.0,40.4681,1027420.0,9.9,16877404.0,,0.0,48.72,3092967.0,32.43,1049000.0,68.54,4375200.0,2.6425,803200.0,19.9,3012700.0,10.3367,52156051.0,47.71,2989100.0,45.29,1051000.0,,0.0,403.5,169318.0,,0.0,35.93,555400.0,82.65,222900.0,34.09,1701400.0,34.99,7463400.0,45.9376,676892.0,61.3151,94727.0,56.56,7605100.0,264.0,6725191.0,34.45,3116400.0,52.61,3688600.0,38.615,1243602.0,4.14,23392861.0,27.665,3991518.0,17.72,17983422.0,,0.0,182.5,219296.0,25.7164,7058618.0,56.24,4169200.0,216.25,48037.0,,0.0,103.21,2289700.0,45.26,3190400.0,24.834,3225956.0,3.2715,131920.0,45.92,32200.0,27.65,1337100.0,51.875,330000.0,,0.0,105.17,457500.0,39.42,3644600.0,40.865,1943200.0,23.16,667800.0,8.5142,3247200.0,54.3,77220.0,31.1127,8413823.0,40.49,1034100.0,49.26,2226750.0,622.0,3159794.0,14.83,556800.0,536.3998,1391524.0,14.46,123029200.0,,0.0,7.0125,7912000.0,294.7,433703.0,100.5,1364702.0,40.2,19466800.0,76.93,217100.0,92.5,2075900.0,37.32,5614800.0,470.9,34493.0,108.8,450150.0,70.41,946300.0,,0.0,324.4111,3418362.0,271.25,46739.0,13.5375,4512276.0,25.61,132100.0,25.65,2339300.0,14.52,17738000.0,28.115,82200.0,221.0,20527.0,,0.0,112.6,292716.0,17.9404,270696.0,840.0,1045014.0,78.6,639000.0,,0.0,,0.0,131.95,1141000.0,117.0,470315.0,1.626,2205000.0,,0.0,216.9251,1567.0,368.8,738571.0,379.0,5320.0,,0.0,78.67,1629600.0,,0.0,1185.0,552.0,92.494,13711791.0,,0.0,,0.0,,0.0,,0.0,300.6,49319.0,20.28,30009600.0,35.305,4236600.0,24.8,1060200.0,43.675,4144092.0,,0.0,20.92,11962500.0,,0.0,83.6981,54219.0,733.5,44400.0,13.2414,175407013.0,13.3043,174577248.0,43.16,682000.0,327.9997,537035.0,22.65,2158200.0,483.3,101720.0,129.4865,796186.0,37.7,1116500.0,,0.0,152.03,30940700.0,46.0,437500.0,1256.175,7082665.0,110.2,504700.0,34.47,11508600.0,40.41,1531000.0,116.4,2811567.0,6.86,40319800.0,,0.0,,0.0,36.49,22057300.0,48.78,1648337.0,40.78,505500.0,630.0,25658.0,247.0,2500.0,84.8,24670.0,121.2,421130.0,29.62,11693400.0,,0.0,637.0,235131.0,361.25,32438.0,266.5,485626.0,,0.0,,0.0,1785.7354,363176.0,36.71,260549.0,29.0,516366.0,212.1675,842371.0,18.02,3456500.0,43.3734,6358302.0,,0.0,24.6412,26640236.0,382.0,488949.0,9.7625,5917200.0,685.8,27205872.0,24.0157,1730685.0,234.5,9532.0,16.78,10580400.0,485.4758,584607.0,47.84,3270800.0,599.0,1127109.0,,0.0,48.35,349463.0,43.56,5647800.0,,0.0,81.4,5386518.0,346.1971,133153.0,,0.0,140.5,4428.0,238.8,11870880.0,6.277,30692754.0,124.9809,5528528.0,,0.0,24.056,7469000.0,389.4186,811543.0,338.5,38610.0,33.175,1248600.0,123.5,143548.0,35.02,436400.0,51.4,430900.0,5.544,16654676.0,425.1,640045.0,1730.4019,1118675.0,,0.0,275.0,2728799.0,1947.0,3291019.0,839.4285,2421710.0,354.2,2132581.0,13.96,859400.0,389.3457,2721704.0,7.418,21798701.0,114.2371,286242.0,23.82,57727600.0,36.18,1745600.0,,0.0,393.3456,1532237.0,26.532,6312379.0,9.87,6090145.0,41.9036,1794151.0,,0.0,,0.0,26.1183,1023247.0,2.5192,49361947.0,40.2411,3797100.0,24.47,289900.0,,0.0,1498.0,570706.0,69.4,21682446.0,52.5,3967000.0,9.767,15216580.0,21.58,5188400.0,118.5,1346311.0,40.2574,2221482.0,167.6,279220.0,37.39,912600.0,16.79,3147400.0,21.0292,14186486.0,7.88,1737300.0,542.5,439701.0,144.8,99500.0,177.75,71149.0,178.5,100444.0,160.6,25555.0,426.5,121094.0,25.59,343900.0,1983.3296,532510.0,53.55,4986590.0,64.76,9281500.0,43.89,42889300.0,,0.0,,0.0,,0.0,50.0845,2477190.0,34.04,3043900.0,101.7741,506600.0,8.8,24597600.0,,0.0,248.5,9116410.0,,0.0,768.3555,51039.0,15.91,4692800.0,,0.0,34.61,2309200.0,726.0,304519.0,58.4276,4012317.0,,0.0,25.7,2508100.0,,0.0,26.865,17890800.0,11.795,12406000.0,,0.0,38.5,2308300.0,710.4,2345687.0,44.9877,2039783.0,19.1326,13344646.0,89.5,9089039.0,67.7921,1292855.0,50.42,889000.0,49.93,458600.0,10.785,1470200.0,70.24,253291888.0,35.32,6419000.0,115.5,1140321.0,86.09,1550200.0,17.68,1193400.0,28.16,18536500.0,24.535,451081.0,4.255,19916000.0,463.1,630471.0,665.5281,540647.0,21.51,1644800.0,13.57,14974500.0,26.2,40524300.0,,0.0,306.5,181853.0,,0.0,16.7,3419600.0,26.578,7095000.0,54.43,548100.0,304.2592,1637694.0,35.2309,6864882.0,15.8172,10810659.0,32.8291,6109069.0,90.37,1283544.0,71.02,6035600.0,251.2,1432644.0,15.31,5573400.0,67.11,2120000.0,26.06,4444500.0,,0.0,30.09,9148000.0,44.06,3197400.0,37.5,109471.0,53.67,381200.0,41.7469,5365741.0,218.7,1979589.0,16.64,32235500.0,583.0,32537.0,62.79,1064700.0,19.77,1182000.0,361.7134,5475447.0,16.88,43100.0,13.2206,5435533.0,97.03,886500.0,24.73,1737200.0,73.1104,7521524.0,510.7299,1060851.0,,0.0,317.5,293845.0,3.5867,7370400.0,21.25,17187000.0,18.5733,421200.0,75.0,295902.0,,0.0,52.19,6521200.0,,0.0,24.59,175200.0,974.0,120546.0,362.5,91765.0,33.3969,27871979.0,,0.0,97.6122,11416323.0,21.84,11023700.0,30.94,17900900.0,36.96,362400.0,31.11,63649300.0,28.9443,5204725.0,104.5,543678.0,8.837,527000.0,93.0023,1400585.0,85.45,797900.0,6.6933,2976350.0,116.7,194400.0,121.8973,864025.0,578.0,80728.0,119.05,1115595.0,862.0,282469.0,,0.0,920.0,5702.0,657.5,2272.0,64.0949,5076.0,,0.0,7.28,2893511.0,7.6533,8950800.0,37.955,268600.0,12.765,12186800.0,53.19,4315200.0,,0.0,1.5453,472150000.0,625.175,5693554.0,6.5226,4751770.0,19.505,6050400.0,62.2783,1779081.0,9.355,32014764.0,,0.0,23.32,3625700.0,61.09,1973400.0,35.89,3894500.0,55.31,1864300.0,45.76,4307500.0,0.415,491092000.0,728.71,60300.0,625.1538,17823601.0,,0.0,,0.0,,0.0,2335.0,872829.0,32.5291,739428.0,,0.0,945.0,6430.0,5.6267,2349675.0,21.9708,1598623.0,43.04,3461800.0,8.44,11455300.0,,0.0,83.16,1026160.0,17.01,7723286.0,26.47,20080500.0,3.104,27471000.0,,0.0,,0.0,287.5,5559.0,83.7441,4043269.0,,0.0,162.7,814475.0,449.3,1030312.0,39.9108,329941.0,,0.0,,0.0,343.4166,2581.0,,0.0,31.76,1781800.0,32.0267,3272400.0,,0.0,43.66,1800200.0,306.5,233644.0,,0.0,31.39,2478900.0,65.02,8096900.0,,0.0,197.5168,811423.0,15.9583,87980858.0,30.77,2915400.0,63.94,9262400.0,20.61,2724200.0,71.16,1355900.0,157.0,71671.0,,0.0,13.04,9605400.0,525.6513,10729.0,72.0,581308.0,59.2,29240.0,25.8,713700.0,28.36,1820600.0,,0.0,50.13,7802200.0,66.77,4366300.0,29063.0,899.0,794.9996,557053.0,26.1786,1057786.0,38.16,564800.0,14.74,217500.0,25.89,503900.0,128.75,26928.0,35.36,1917200.0,139.75,2000.0,26.3959,2416792.0,,0.0,452.2544,13087001.0,,0.0,97.21,1394900.0,,0.0,507.5,2591053.0,1045.0,1727138.0,,0.0,19.79,2116100.0,535.0,619141.0,33.95,728759.0,19.93,3979000.0,,0.0,38.11,25646700.0,24.255,546722.0,,0.0,133.4,1131834.0,917.0,36215.0,37.64,6425100.0,1140.0,115341.0,40.62,805700.0,24.84,265000.0,535.5,4851661.0,8.69,21155500.0,,0.0,66.72,860188.0,193.75,222579.0,3804.0,6555834.0,20.4867,1073850.0,3572.4023,1267657.0,94.49,367700.0,31.605,463000.0,100.15,50864.0,69.15,2609110.0,37.65,2738369.0,62.83,662100.0,4.4385,541181.0,,0.0,61.03,1325000.0,146.0,1660460.0,14.6,3825600.0,204.3566,13461489.0,231.3,1699255.0,30.59,2318500.0,681.0,188971.0,138.5,3302927.0,48.0806,5493650.0,23.74,1330300.0,62.0334,3342253.0,19.18,957145.0,138.25,1049936.0,208.75,184188.0,9.3201,271878587.0,53.7961,2936557.0,37.34,3390144.0,35.8,1363100.0,351.2,2762085.0,13.695,15876400.0,19.54,8609500.0,,0.0,198.0,59948.0,240.04,3068411.0,,0.0,,0.0,269.8247,2676967.0,39.675,3402502.0,304.8809,1997669.0,502.0,0.0,155.0,0.0,1989.5,2317004.0,,0.0,26.6467,3607500.0,66.1445,5726652.0,62.62,532900.0,72.69,10580700.0,1141.0,1177923.0,123.4,3541240.0,501.5,375996.0,682.5,2285561.0,48.87,377400.0,23.18,633400.0,123.9,548225.0,34.87,5202400.0,138.25,190507.0,,0.0,85.2211,2598929.0,33.88,2238200.0,,0.0,123.0,2949321.0,1701.5378,116021.0,25.1,1562400.0,27.5,16000.0,527.1903,1851122.0,5.5,856.0,1124.0,2361667.0,,0.0,,0.0,1624.8735,3615820.0,34.48,357100.0,275.0,349521.0,,0.0,9.9229,4485.0,16.72,7026700.0,7.3,5278525.0,43.75,5513500.0,18.41,2152200.0,44.62,2732138.0,,0.0,354.0,315581.0,1190.0,665715.0,9.2,0.0,63.3,2442900.0,15.75,4594900.0,917.0,189063.0,19.125,433215.0,,0.0,58.81,2269200.0,,0.0,31.41,4952200.0,19.8414,23540720.0,44.01,833700.0,524.2999,1563882.0,,0.0,328.0789,1078486.0,56.37,177000.0,43.63,90100.0,,0.0,16.405,300400.0,30.1,3053400.0,117.0,2522180.0,298.75,12656.0,26.87,178030.0,13.1,9209900.0,33.33,7656500.0,,0.0,58.05,5507300.0,,0.0,143.25,31969.0,,0.0,11.9725,18838400.0,18.88,272800.0,54.01,3729100.0,812.0,52357.0,15.54,3031950.0,863.1273,1330803.0,9.8433,30000.0,43.46,3228400.0,,0.0,,0.0,15.575,494800.0,,0.0,57.81,1485500.0,,0.0,51.92,6322800.0,165.6,187295.0,575.5731,10885789.0,,0.0,20.4,4289500.0,23.4474,8508263.0,,0.0,42.68,7440053.0,11.09,1660500.0,43.49,45054728.0,27.16,21070400.0,24.55,7796000.0,19.37,111500.0,22.36,12219300.0,,0.0,71.2791,6933907.0,20.89,3317500.0,35.97,1178200.0,,0.0,24.97,268300.0,1976.0,1803209.0,,0.0,29.85,16596800.0,38.555,8693800.0,68.52,6395400.0,13.82,3153400.0,,0.0,,0.0,26.87,11434400.0,233.0,670266.0,552.5,1489033.0,24.0,18274800.0,1018.0,70551.0,,0.0,,0.0,23.6752,2287272.0,18.3912,18712651.0,,0.0,57.84,1983000.0,,0.0,154.6226,63600189.0,168.0,608234.0,73.75,243719.0,73.5,1288504.0,28.56,344800.0,27.39,1653700.0,38.5,932000.0,,0.0,301.1465,5757995.0,55.3728,1365391.0,21.75,5959700.0,436.1509,872069.0,27.1425,17428075.0,25.21,707400.0,70.05,897600.0,,0.0,18.9065,4473702.0,,0.0,33.3409,7428116.0,25.925,1051400.0,1017.0,1969836.0,45.46,1261100.0,32.72,36186000.0,,0.0,231.0803,134801.0,35.66,2305200.0,19.9398,4729146.0,18.0133,44253000.0,,0.0,725.0,6236221.0,,0.0,8.2489,2899125.0,15.36,3145600.0,20.92,505600.0,1401.2292,713015.0,88.2914,170592.0,693.0,20282.0,52.18,2625700.0,92.12,3659500.0,21.83,2074100.0,69.29,18237100.0,,0.0,,0.0,31.5888,6247677.0,,0.0,59.3592,3724892.0,30.69,151000.0,,0.0,,0.0
2010-04-27,159.7406,263600.0,25.9084,6097377.0,,0.0,2734.9104,4744243.0,9.3586,709343600.0,,0.0,273.0793,2275745.0,1012.0,1834669.0,36.08,2456491.0,,0.0,23.8796,21777199.0,30.5499,997592.0,11.0163,15824648.0,8.2267,7290900.0,43.2,5239700.0,11.7406,4577429.0,35.34,6938700.0,30.04,6192100.0,27.88,6792900.0,1315.0,850959.0,38.9991,5438953.0,43.96,1216210.0,33.85,5425200.0,,0.0,26.16,1515600.0,11.65,14631900.0,26.205,8466600.0,,0.0,448.0,85778.0,119.4,3187096.0,44.8113,2422984.0,37.37,33538900.0,14.035,2478897.0,33.79,1314100.0,,0.0,26.06,752400.0,33.7,3993400.0,44.25,1851700.0,,0.0,17.0,3349400.0,33.27,7799800.0,,0.0,,0.0,86.56,4045092.0,343.6,1094239.0,13.93,30107900.0,,0.0,9.58,27169000.0,19.1733,1768275.0,57.84,6178400.0,44.93,5477600.0,41.14,2943900.0,7.101,172780000.0,,0.0,1025.0,4793291.0,,0.0,43.03,1463400.0,8.7567,1837800.0,105.86,3838600.0,,0.0,71.6189,1671118.0,5.7387,9624800.0,,0.0,,0.0,72.16,437100.0,,0.0,618.0,483857.0,268.2,647980.0,558.0,46401.0,43.6753,3087623.0,,0.0,29.46,291300.0,29.85,0.0,,0.0,351.7786,13059132.0,98.66,1603700.0,2.1,2506000.0,41.39,5653700.0,20.83,1633200.0,4.95,2855700.0,45.79,11299500.0,2840.0,5428098.0,182.03,326700.0,72.48,6048300.0,355.2,11391228.0,515.3548,1145372.0,17.47,259438600.0,313.3333,40920.0,,0.0,13.65,3225600.0,329.9616,98565388.0,47.105,6550482.0,2140.0,4659575.0,25.7958,26971939.0,49.805,4265954.0,,0.0,,0.0,9.6939,67480044.0,46.49,7597600.0,284.6,2112186.0,,0.0,74.1854,1569070.0,43.59,546650.0,37.6567,3938100.0,112.4,472846.0,15.512,876000.0,56.33,1446300.0,11.89,3950.0,183.0,76398.0,174.5,309220.0,52.1,3761500.0,30.87,9439000.0,877.8111,505765.0,264.3,999300.0,50.94,8537300.0,3.81,248400.0,185.5,1042000.0,472.4,3487017.0,,0.0,37.06,3196634.0,24.21,13627700.0,107.581,18158.0,44.005,2493298.0,38.8,1317160.0,50.73,8244157.0,18.2333,22914.0,753.5,960581.0,,0.0,231.1,423618.0,610.0,69843409.0,,0.0,23.18,1587000.0,680.0,1342923.0,74.9934,0.0,177.25,41539.0,76.69,6036900.0,9.85,3272400.0,358.25,17017.0,612.0,355490.0,,0.0,7.1,62895200.0,126.6,33826660.0,131.0,3978431.0,404.0,1834.0,10.5875,621728.0,787.0,491299.0,14.2395,4720416.0,78.12,2652700.0,315.0,1030853.0,,0.0,43.4,133979440.0,37.125,2800325.0,19.0195,6851620.0,35.7,3382500.0,38.155,1005929.0,,0.0,68.53,14323100.0,52.4,3024100.0,745.0,218356.0,48.8917,1522748.0,,0.0,16.6,6521100.0,420.5925,42239.0,,0.0,,0.0,37.72,2005600.0,2874.0,1576007.0,306.8873,473352.0,7.16,3102600.0,,0.0,16.208,23263000.0,,0.0,2675.0,850.0,17.245,1851600.0,636.8126,1662425.0,60.27,2987300.0,,0.0,36.5,1700.0,32.36,7248800.0,28.89,936000.0,955.0,17555.0,41.795,4482200.0,1.645,459610.0,63.67,1343100.0,9.23,56558800.0,,0.0,66.652,3971000.0,2.7808,31830000.0,72.4,9373000.0,16.13,5987700.0,311.2,18039320.0,6.0375,4094000.0,14.18,2608400.0,37.2727,0.0,43.29,9433300.0,37.8529,803582.0,9.7075,1351600.0,43.8637,23420585.0,30.86,3571100.0,,0.0,35.11,1677700.0,587.308,3271033.0,2.1925,4060800.0,46.38,1297000.0,1125.2715,547031.0,27.02,215400.0,33.74,4322700.0,21.4525,5118400.0,,0.0,,0.0,15.63,12359209.0,27.01,57167400.0,4.471,2619000.0,6.1911,43150500.0,6.8725,6824000.0,,0.0,9.3875,12729200.0,25.745,6648600.0,,0.0,262.0,239271.0,190.0,1549018.0,36.26,11384200.0,80.23,13042800.0,806.0,16738.0,,0.0,41.14,3370900.0,12.22,13762800.0,,0.0,,0.0,56.36,1642579.0,40.8494,14297837.0,1728.2889,88898.0,17.907,21503908.0,,0.0,59.32,4932200.0,,0.0,8.3217,7997400.0,,0.0,,0.0,28.99,952900.0,42.04,2569404.0,1109.0,3397318.0,56.35,1575500.0,13.41,9151300.0,13.165,9674914.0,27.9803,5265140.0,36.32,10931300.0,1447.0,459211.0,58.58,1876800.0,20.41,2332800.0,397.2,403468.0,29.2987,4889833.0,,0.0,115.6666,1336848.0,34.6832,3744542.0,,0.0,221.5,636744.0,15.7,966600.0,42.0222,2015774.0,367.3,7028141.0,135.1855,7498.0,4.79,3558670.0,39.8894,1362648.0,9.711,26037300.0,,0.0,48.03,3244800.0,32.195,2221600.0,66.58,4532700.0,2.6925,1546000.0,19.77,6267300.0,10.0042,62393998.0,46.93,2444600.0,44.6,1827000.0,,0.0,392.7,193714.0,,0.0,35.4,1048400.0,80.15,451400.0,33.28,2109000.0,33.53,12835400.0,44.9639,656046.0,59.256,138275.0,55.92,6182500.0,247.6,10864250.0,33.705,3184800.0,50.9,5792600.0,36.755,2249681.0,4.07,54477596.0,26.83,5091414.0,17.26,20888089.0,,0.0,186.0,265286.0,25.1499,12742428.0,54.315,4669200.0,213.0,24649.0,,0.0,102.34,1085700.0,43.7,3517000.0,23.8323,2314804.0,3.335,348280.0,44.88,44000.0,27.02,1515100.0,51.5,1618208.0,,0.0,102.8,461500.0,38.52,3830600.0,40.18,2107800.0,22.9,1207100.0,8.5675,4693200.0,53.4,132475.0,30.5635,7522711.0,39.57,2109500.0,47.36,3783600.0,607.0,3362391.0,14.34,832400.0,530.6179,2221153.0,13.57,292667400.0,,0.0,6.785,11804000.0,289.9,648232.0,100.25,426743.0,38.075,38098800.0,76.09,234700.0,89.72,2996400.0,36.9,3824300.0,466.0,93629.0,106.4,1058230.0,69.61,1506700.0,,0.0,319.1931,3515047.0,265.0,69141.0,13.41,5900136.0,24.96,194700.0,25.04,2763200.0,14.05,15940800.0,27.53,125200.0,231.0,10760.0,,0.0,111.2,137297.0,17.7973,197049.0,803.0,664616.0,76.07,545400.0,,0.0,,0.0,128.36,1927500.0,113.8,210650.0,1.643,2930000.0,,0.0,207.3548,56531.0,348.4,699866.0,375.0,11631.0,,0.0,76.56,2750300.0,,0.0,1132.0,1770.0,89.6186,22875437.0,,0.0,,0.0,,0.0,,0.0,295.8,55001.0,20.185,35050800.0,34.735,4404800.0,23.7244,1356525.0,41.045,5890526.0,,0.0,20.12,19247000.0,,0.0,83.0467,49899.0,725.5,52780.0,13.1771,154364435.0,13.2397,153634212.0,42.15,1002200.0,324.2483,724440.0,22.295,2835600.0,480.2,129124.0,129.3054,462346.0,38.15,2263300.0,,0.0,153.04,34516800.0,46.0,290600.0,1222.9323,11199487.0,108.15,715700.0,32.81,17140400.0,39.44,1984000.0,112.3,2548770.0,6.68,35501300.0,,0.0,,0.0,35.29,20588400.0,46.0,1646735.0,40.37,1318600.0,623.0,22284.0,237.5,2613.0,83.9,92880.0,120.0,971814.0,28.45,11884700.0,,0.0,639.0,388179.0,352.0,196723.0,265.0,401232.0,,0.0,,0.0,1746.0117,499814.0,35.185,885717.0,28.35,480832.0,204.5957,484312.0,17.94,3477900.0,42.1783,7875734.0,,0.0,24.1826,32043724.0,376.0,93783.0,9.8025,4076400.0,665.7,38784295.0,23.9843,1768935.0,226.0,43269.0,16.17,13255000.0,479.307,497024.0,47.08,2182200.0,569.0,267378.0,,0.0,46.96,397724.0,43.57,4194400.0,,0.0,78.2,1969259.0,321.0192,481357.0,,0.0,139.0,41627.0,231.0,7736255.0,6.029,38644760.0,123.1549,11418868.0,,0.0,23.164,6112000.0,385.8748,1386209.0,330.0,81638.0,33.06,979200.0,121.5,139569.0,34.33,361900.0,50.32,487700.0,5.26,17627561.0,413.0,399183.0,1659.9606,1363547.0,,0.0,273.3,3742060.0,1953.0,5368513.0,826.2857,1543123.0,345.0,1740862.0,13.26,1986700.0,382.9011,1146256.0,6.986,30738917.0,114.2371,493881.0,23.35,78937600.0,35.76,3503800.0,,0.0,378.7638,1368228.0,25.2619,6916194.0,9.42,8140582.0,41.4047,60386.0,,0.0,,0.0,25.2588,1441008.0,2.3766,115690906.0,39.7556,4256100.0,24.1,375400.0,,0.0,1473.0,298272.0,67.15,20130972.0,50.98,5002100.0,9.514,38534385.0,20.73,8136300.0,120.0,4849870.0,39.2566,4644379.0,166.9,250535.0,36.68,1120700.0,15.92,5296400.0,20.5867,15802167.0,7.8,812400.0,539.5,309644.0,140.3,158625.0,175.0,89849.0,177.6,282781.0,158.5,61985.0,416.1,126476.0,25.5,663000.0,1923.4303,581011.0,52.9,1382930.0,64.28,11862200.0,42.41,66296100.0,,0.0,,0.0,,0.0,49.23,3191273.0,33.22,1779600.0,97.9634,772305.0,8.62,28290200.0,,0.0,244.4,13320560.0,,0.0,772.3853,107608.0,15.36,5839200.0,,0.0,33.66,3523400.0,725.5,115145.0,58.2167,3968824.0,,0.0,25.01,1914800.0,,0.0,26.435,27600400.0,11.455,16521000.0,,0.0,37.38,3184100.0,691.7333,2381393.0,44.4691,2081579.0,18.0285,14276389.0,85.15,23793276.0,66.512,1731217.0,48.85,1362400.0,45.8,1105500.0,10.57,1194800.0,68.17,352444923.0,34.87,7002500.0,115.25,2120572.0,84.5,2892600.0,17.1,2494400.0,27.0,23812600.0,24.095,476679.0,4.105,30527000.0,454.5,788714.0,646.6446,953184.0,21.13,1647000.0,13.18,13680900.0,24.69,44972600.0,,0.0,304.1,157863.0,,0.0,15.85,3288600.0,25.485,10947000.0,53.7,394300.0,299.749,907344.0,33.9774,9566400.0,13.7258,20724346.0,31.5482,11270719.0,86.3,1348870.0,70.53,8154400.0,250.9,995108.0,14.855,5546400.0,66.01,2661900.0,24.85,6952800.0,,0.0,29.5,10743100.0,43.42,6321700.0,36.75,147093.0,51.45,440900.0,39.4831,7850634.0,210.5,660280.0,15.57,39648100.0,565.0,67231.0,60.49,1104400.0,19.5,1968600.0,350.3208,8777368.0,16.16,62000.0,12.9476,4512446.0,93.73,917100.0,24.09,3373200.0,73.5535,13321885.0,495.1099,1352126.0,,0.0,310.0,154860.0,3.5467,5853600.0,20.92,18975000.0,18.5533,494250.0,73.35,236679.0,,0.0,50.58,8069100.0,,0.0,24.18,223500.0,950.0,163112.0,350.0,134778.0,32.9008,20457694.0,,0.0,95.9509,2296892.0,21.42,18908500.0,29.93,27671000.0,35.96,626500.0,30.85,68730900.0,27.9337,7524972.0,106.0,238209.0,8.793,872000.0,88.8192,2977928.0,84.09,1328300.0,6.6162,7520195.0,116.31,289200.0,121.7427,1801447.0,559.0,90827.0,113.75,8988842.0,852.0,106579.0,,0.0,910.0,47065.0,637.5,0.0,62.3491,10573.0,,0.0,6.985,1992392.0,7.2567,15733200.0,37.065,393800.0,12.505,14655200.0,53.26,10748600.0,,0.0,1.4581,342636000.0,618.8894,6030700.0,6.3929,6915783.0,19.185,11016800.0,60.6971,2209519.0,9.23,30864842.0,,0.0,23.58,5623700.0,59.65,2900400.0,34.85,5337900.0,54.34,2372700.0,44.62,7392200.0,0.4033,606704000.0,701.7,88700.0,603.0769,24138090.0,,0.0,,0.0,,0.0,2289.0,1071882.0,31.8702,799903.0,,0.0,945.0,3449.0,5.5556,3813750.0,21.2485,2064184.0,41.82,4317700.0,8.25,10511400.0,,0.0,80.5,1234305.0,16.505,11503115.0,25.98,26235700.0,3.0587,32380500.0,,0.0,,0.0,282.0,26331.0,80.8125,5735227.0,,0.0,160.0,1067894.0,435.4,872799.0,38.4747,762775.0,,0.0,,0.0,327.1666,26772.0,,0.0,31.25,2850400.0,30.98,5735700.0,,0.0,43.21,2423300.0,305.1,279028.0,,0.0,31.07,3475200.0,64.23,8615300.0,,0.0,174.2603,4737243.0,15.6167,96488746.0,28.82,5052000.0,63.11,12849900.0,19.94,4586700.0,68.75,1597000.0,152.0,243823.0,,0.0,12.63,12261000.0,525.6513,0.0,73.25,605240.0,58.1,237670.0,25.0,743300.0,27.54,1992100.0,,0.0,48.44,12135800.0,66.09,5800900.0,28550.0,888.0,790.4996,361528.0,24.6474,3250338.0,37.1,1077600.0,14.41,212700.0,25.41,553200.0,124.5,5146.0,34.48,2991200.0,139.75,0.0,25.8277,2170389.0,,0.0,447.2846,25245032.0,,0.0,94.86,1501600.0,,0.0,486.8,1585763.0,1033.0,2265061.0,,0.0,19.26,2580500.0,526.5,405134.0,33.105,754473.0,19.57,3078000.0,,0.0,37.92,35398400.0,23.8045,1127283.0,,0.0,131.1,828003.0,917.0,18041.0,36.3,7485500.0,1120.0,100835.0,39.41,1159800.0,24.43,288900.0,530.0,6048190.0,8.43,39730200.0,,0.0,65.11,687091.0,193.75,111530.0,3607.0,7631619.0,20.0533,1184100.0,3417.9729,6067667.0,92.02,752500.0,30.47,1178400.0,98.93,63656.0,67.6,1374080.0,36.2,2521592.0,61.27,1094300.0,4.3832,574594.0,,0.0,61.02,854900.0,142.8,1446730.0,14.2825,8718800.0,202.4692,23577150.0,226.8,578147.0,29.62,3804600.0,669.5,23372.0,135.6,4078471.0,46.7716,9910752.0,23.45,2192800.0,60.8374,3431995.0,18.74,638749.0,136.0,40899.0,204.25,104917.0,8.816,173802084.0,51.8269,4642752.0,36.85,4696030.0,35.21,1671800.0,340.4,5898858.0,13.265,19239600.0,18.88,13787900.0,,0.0,196.5,110201.0,233.92,1538688.0,,0.0,,0.0,260.5676,3400388.0,37.775,3285906.0,300.8655,3232087.0,502.0,0.0,155.0,0.0,1997.5,5077910.0,,0.0,26.47,6717900.0,63.7947,5702108.0,61.38,533200.0,70.31,14671400.0,1118.0,924216.0,122.0,4340460.0,496.5,316143.0,677.0,4489963.0,47.94,487100.0,22.8,1867000.0,117.2,1620654.0,34.5,5196700.0,137.0,81820.0,,0.0,82.2954,3253737.0,33.65,3978100.0,,0.0,122.3,1157986.0,1681.0763,107224.0,24.51,2782800.0,27.5,2035.0,519.902,1785595.0,5.525,8800.0,1117.0,1992114.0,,0.0,,0.0,1587.2776,6669173.0,34.02,484500.0,272.0,480749.0,,0.0,9.8565,1476.0,15.92,8384300.0,7.03,5485404.0,42.78,7172200.0,18.14,2286400.0,42.74,2496808.0,,0.0,350.0,134380.0,1173.0,748698.0,9.2,0.0,64.36,5054400.0,15.42,4399100.0,912.5,159631.0,18.53,589895.0,,0.0,57.54,2400400.0,,0.0,30.62,4922100.0,19.5997,44845336.0,42.95,986500.0,515.5499,1703746.0,,0.0,316.3141,570661.0,55.05,189000.0,42.56,100300.0,,0.0,16.125,599600.0,29.2,3383700.0,114.3,2076895.0,298.5,31957.0,26.66,244745.0,12.6,11530500.0,32.56,9164700.0,,0.0,56.67,5898900.0,,0.0,141.25,40324.0,,0.0,11.75,22747600.0,18.77,170800.0,53.68,6172300.0,790.0,52608.0,15.12,2413450.0,837.5742,1786829.0,9.8333,24900.0,41.97,4080600.0,,0.0,,0.0,15.4,1223400.0,,0.0,56.26,1899200.0,,0.0,50.53,6430300.0,161.7,309236.0,568.2897,17449716.0,,0.0,19.57,5435900.0,22.7348,7193154.0,,0.0,41.555,9426633.0,10.8,2881600.0,42.55,18536351.0,26.54,37647800.0,23.25,7465500.0,19.2,104800.0,20.51,11821100.0,,0.0,68.1442,11570418.0,20.42,2773300.0,36.89,3694900.0,,0.0,22.75,1543000.0,1947.0,3796753.0,,0.0,29.8,16204300.0,38.035,11815200.0,66.22,8133600.0,13.22,3916900.0,,0.0,,0.0,26.23,20979600.0,226.4,515521.0,544.5,1943457.0,23.2375,17868400.0,1000.0,83855.0,,0.0,,0.0,23.3474,2022207.0,18.1901,22198245.0,,0.0,55.36,1995700.0,,0.0,148.9924,175861056.0,166.0,821937.0,71.7,326140.0,71.04,1486819.0,28.51,221200.0,27.11,2308300.0,38.67,2351900.0,,0.0,289.9837,2402439.0,54.1167,2073920.0,21.36,7836700.0,423.8144,304132.0,26.9643,26602295.0,24.26,803800.0,70.33,1596300.0,,0.0,18.4415,5026555.0,,0.0,32.3507,7116152.0,25.44,1258000.0,1004.0,1053236.0,44.45,2088000.0,31.72,52674300.0,,0.0,231.0803,167885.0,34.77,2974900.0,19.1817,6666094.0,18.0133,57523800.0,,0.0,705.0,7459953.0,,0.0,7.9526,5149575.0,14.91,4304800.0,20.7,528600.0,1394.3562,710404.0,87.4702,424838.0,682.0,20876.0,50.12,3041200.0,88.4,3280400.0,21.46,2475800.0,68.27,36374700.0,,0.0,,0.0,30.7549,6286485.0,,0.0,59.0485,2506505.0,30.01,119600.0,,0.0,,0.0
2010-04-28,160.0221,383028.0,26.2089,4384408.0,,0.0,2741.2571,6627858.0,9.3429,758402400.0,,0.0,270.2856,6736205.0,997.5,1782831.0,35.7,3387870.0,,0.0,24.1195,19404544.0,29.4646,1750973.0,10.6407,31669283.0,8.4189,5041800.0,43.52,2752300.0,11.7809,6645939.0,35.47,5290000.0,30.25,7435300.0,28.01,7609300.0,1302.0,1171319.0,38.7533,5075270.0,43.085,1619657.0,34.13,5299700.0,,0.0,26.47,1627400.0,11.68,7572500.0,24.815,29944400.0,,0.0,447.3,162949.0,120.6,3017227.0,43.8614,3223448.0,39.51,24288400.0,13.94,3653830.0,33.69,1939400.0,,0.0,25.81,706800.0,33.18,4927200.0,45.24,1314600.0,,0.0,16.56,1182800.0,33.77,6624900.0,,0.0,,0.0,84.82,8145595.0,339.5,2174959.0,14.05,23997800.0,,0.0,9.55,23028300.0,19.3689,1141200.0,58.18,6236100.0,46.47,4197500.0,40.79,4043900.0,6.9675,184706000.0,,0.0,1012.0,3791186.0,,0.0,43.47,1544500.0,8.66,1072800.0,106.58,2877600.0,,0.0,72.2109,2162649.0,5.795,12280800.0,,0.0,,0.0,72.02,337300.0,,0.0,614.0,1112656.0,267.6,622695.0,548.0,85666.0,42.8831,2878183.0,,0.0,29.76,273100.0,29.7,30590.0,,0.0,345.6521,16818840.0,99.17,1057200.0,2.101,3139000.0,40.27,2435900.0,21.24,1190400.0,4.83,1570000.0,46.08,9533700.0,2837.5,3730045.0,180.26,353100.0,72.37,5699500.0,348.2,9370051.0,512.7097,1665561.0,17.78,195287800.0,317.6666,31437.0,,0.0,13.6925,2901600.0,325.1581,101822783.0,46.4,16027895.0,2107.5,5578343.0,26.013,24784094.0,49.3524,5594180.0,,0.0,,0.0,9.2327,167519905.0,46.5,5684400.0,274.4,3912055.0,,0.0,74.8293,1724050.0,43.015,925513.0,38.0667,4812900.0,111.2,929159.0,15.48,1020750.0,57.28,1547800.0,11.75,23300.0,187.5,88943.0,176.3,251030.0,52.12,2421200.0,31.24,6220600.0,870.0383,360071.0,261.78,1135500.0,51.24,8629500.0,3.86,171100.0,184.44,1106400.0,465.4,4594470.0,,0.0,36.79,3939605.0,24.34,14144200.0,108.0656,44332.0,43.16,3450382.0,38.3,1323910.0,50.98,14732953.0,17.9233,65739.0,745.5,2903762.0,,0.0,226.0,1213986.0,625.0,53323997.0,,0.0,23.54,1328600.0,654.5,2838247.0,74.9934,0.0,175.75,132240.0,77.17,4355700.0,9.905,2998800.0,358.75,8141.0,612.0,823378.0,,0.0,6.99,26427800.0,125.0,29999169.0,126.6,6759042.0,400.0,5766.0,10.3525,1056824.0,761.5,462902.0,13.945,4569400.0,78.8,1629500.0,318.1,407010.0,,0.0,44.5,110487010.0,36.06,5541410.0,19.0739,4617776.0,36.29,5370100.0,37.0,2494022.0,,0.0,68.97,8232800.0,53.65,3427500.0,728.5,300082.0,47.6977,3463815.0,,0.0,17.24,8545700.0,417.0666,76738.0,,0.0,,0.0,37.52,3244200.0,2810.0,2152001.0,301.2735,893788.0,7.15,3635300.0,,0.0,16.776,12074000.0,,0.0,2670.0,1786.0,17.16,1208000.0,631.9073,1048826.0,60.56,1778100.0,,0.0,36.5,16800.0,33.1,6623100.0,29.17,919200.0,950.0,28452.0,42.5,6286000.0,1.625,518150.0,64.07,1027400.0,9.405,78266800.0,,0.0,66.062,3996000.0,2.7054,44125000.0,73.81,4623600.0,16.35,3176300.0,296.2,15764021.0,5.99,3743200.0,14.34,2303600.0,37.7272,2935.0,43.87,5385000.0,38.8903,1865696.0,9.76,1100800.0,44.6336,22939289.0,30.79,3087400.0,,0.0,35.38,1957200.0,580.1255,3725380.0,2.1944,2443200.0,46.71,770700.0,1071.3739,573905.0,26.55,139800.0,34.19,2576300.0,21.5375,5870800.0,,0.0,,0.0,15.145,20958249.0,27.04,54475300.0,4.427,888000.0,6.2089,38950200.0,6.875,5051200.0,,0.0,9.5525,7514400.0,25.49,6562600.0,,0.0,259.6,391522.0,191.75,1233896.0,37.11,15631300.0,80.62,12115700.0,810.0,19708.0,,0.0,41.42,3865500.0,12.18,13210400.0,,0.0,,0.0,55.11,2584921.0,40.5775,19099231.0,1685.2111,131565.0,18.9551,27789945.0,,0.0,59.58,2948700.0,,0.0,8.1794,8305200.0,,0.0,,0.0,29.01,795200.0,41.685,4408946.0,1104.0,4940975.0,56.69,1671100.0,13.62,7441000.0,13.065,12122900.0,28.0643,6883901.0,36.29,10930900.0,1430.0,285495.0,58.27,1600200.0,20.2767,3232800.0,381.5,287757.0,29.3898,3471547.0,,0.0,115.1666,1532262.0,34.8843,1771202.0,,0.0,221.0,1054627.0,15.35,1984700.0,40.9227,2985681.0,354.5,6238568.0,131.5515,16146.0,4.6615,3314780.0,41.0979,2242135.0,9.644,34195295.0,,0.0,49.92,12364000.0,31.77,6453800.0,67.45,4150100.0,2.7375,716400.0,19.63,4515100.0,10.0968,39431858.0,47.46,2135600.0,45.17,1671500.0,,0.0,390.9,469484.0,,0.0,35.26,1225100.0,80.86,591300.0,33.39,2587400.0,33.3,4337000.0,44.4209,858127.0,59.256,185379.0,57.45,8218100.0,238.7,19859802.0,34.055,2274200.0,52.47,6426900.0,36.665,2752718.0,3.9425,98925872.0,26.33,7033963.0,16.85,30036208.0,,0.0,186.5,123400.0,25.1318,18250984.0,54.71,4351200.0,214.75,50298.0,,0.0,100.1,1127500.0,43.92,3128700.0,24.2025,2841655.0,3.2955,192120.0,45.2,48400.0,27.33,2326300.0,50.75,711632.0,,0.0,104.0,271600.0,38.555,3523000.0,39.975,3941200.0,23.07,609500.0,8.7092,5236800.0,53.65,59155.0,30.9415,12459434.0,39.77,1344000.0,47.0,2125450.0,599.0,3625567.0,14.22,648800.0,515.2361,2562993.0,13.25,208023500.0,,0.0,6.8187,8588000.0,288.5,1682710.0,99.25,1122807.0,38.245,26550800.0,74.98,489600.0,90.84,2439400.0,37.46,4643100.0,466.0,69303.0,105.7,1976650.0,69.57,741000.0,,0.0,310.877,5863321.0,263.5,27640.0,13.5075,6454880.0,24.22,370400.0,26.34,5852300.0,14.44,15947500.0,27.295,177200.0,220.0,42233.0,,0.0,113.1,419762.0,17.6609,558329.0,806.5,762255.0,76.17,405900.0,,0.0,,0.0,128.13,3146100.0,113.0,370575.0,1.682,3958000.0,,0.0,200.9747,10160.0,340.3,2388850.0,375.0,1132.0,,0.0,76.98,2124400.0,,0.0,1190.0,150.0,90.8167,17737613.0,,0.0,,0.0,,0.0,,0.0,296.2,16640.0,20.34,27811600.0,35.15,7443800.0,23.4133,2529225.0,40.91,11905610.0,,0.0,20.07,20938700.0,,0.0,81.5812,46654.0,733.5,34870.0,13.1803,136754676.0,13.243,136107756.0,42.62,1210900.0,314.0078,1140102.0,22.21,1642200.0,471.5,260438.0,126.3172,453743.0,38.25,952200.0,,0.0,157.01,21226100.0,45.8,381110.0,1225.9543,16331168.0,108.43,679000.0,33.35,12947000.0,39.03,1896400.0,110.3,2595883.0,6.73,29130000.0,,0.0,,0.0,35.19,19371600.0,46.89,2357311.0,39.83,1481900.0,610.0,71634.0,241.25,4591.0,84.5,47250.0,119.8,991931.0,28.92,7677300.0,,0.0,637.0,121673.0,358.0,772064.0,267.9,954254.0,,0.0,,0.0,1727.2914,643423.0,34.43,1222677.0,27.845,630559.0,197.1817,1279715.0,18.02,2415300.0,42.2771,5497478.0,,0.0,24.1962,35458366.0,377.25,51490.0,9.9125,3115200.0,665.9,67518560.0,24.1333,1011075.0,228.75,22379.0,15.99,13461400.0,479.1635,906973.0,46.88,1612400.0,556.0,186933.0,,0.0,46.65,400004.0,45.69,4260600.0,,0.0,77.5,1651985.0,314.7247,1582172.0,,0.0,139.0,53450.0,225.3,7080034.0,5.851,59529916.0,124.3786,7449926.0,,0.0,23.29,3442500.0,366.0561,916402.0,327.0,30633.0,32.83,1413000.0,121.5,103940.0,34.06,377500.0,50.34,434800.0,5.25,31005391.0,403.5,1257472.0,1640.0533,955048.0,,0.0,270.0,4398830.0,1945.0,4918844.0,805.7142,1892630.0,333.3,2579893.0,13.23,1611500.0,360.5292,3256304.0,6.714,58319679.0,114.1372,585328.0,23.26,109052100.0,35.78,2416900.0,,0.0,373.2956,3388527.0,25.3833,6387976.0,9.27,10484951.0,41.9036,8838.0,,0.0,,0.0,25.878,1088276.0,2.3416,158809072.0,40.01,3209400.0,24.09,290600.0,,0.0,1463.0,464666.0,64.8,41896038.0,51.22,4293900.0,9.142,16844340.0,21.61,15018700.0,115.9,4560864.0,40.0175,2109894.0,164.5,351755.0,36.85,1162900.0,16.04,3326900.0,20.5919,14086202.0,8.19,1911800.0,532.5,539226.0,140.0,622920.0,172.0,112903.0,180.0,162657.0,156.2,195015.0,413.1,165281.0,25.61,479200.0,1883.4976,509708.0,52.75,954310.0,64.62,12476600.0,43.46,48578900.0,,0.0,,0.0,,0.0,49.3709,3108522.0,33.51,1807300.0,96.6157,668626.0,8.71,28467800.0,,0.0,238.2,25371628.0,,0.0,764.9973,113648.0,15.49,5330900.0,,0.0,33.6,3839900.0,710.5,41020.0,58.5043,2939174.0,,0.0,24.71,1219300.0,,0.0,26.68,24754600.0,11.545,10020400.0,,0.0,37.26,4461700.0,685.3333,2440505.0,43.7778,1792854.0,18.4187,7095174.0,84.05,37643572.0,67.122,2107073.0,49.79,1119000.0,45.81,706300.0,10.6,812200.0,67.17,429526560.0,34.76,6968300.0,114.75,920109.0,84.96,1758900.0,16.91,4027600.0,27.03,14724000.0,23.465,882771.0,4.146,20916000.0,458.5,1191054.0,630.5245,2434726.0,19.845,3960200.0,13.23,10956400.0,25.15,33757000.0,,0.0,301.0,125987.0,22.0,5244400.0,15.94,2200600.0,25.3,17995000.0,54.03,293400.0,290.909,847361.0,33.8266,7269123.0,14.4552,13316079.0,31.4109,11253951.0,85.08,2015775.0,70.34,7589400.0,247.0,2247974.0,14.995,8052600.0,66.25,1570900.0,25.61,4351600.0,,0.0,29.75,10251200.0,43.34,6757900.0,36.5,421028.0,50.73,513000.0,39.1355,11471104.0,200.0,1444212.0,15.8,27997000.0,572.0,45205.0,60.72,935700.0,19.54,1074800.0,343.1056,10012608.0,16.02,155600.0,12.6819,9679367.0,93.43,724900.0,24.07,3305700.0,73.7793,6853798.0,486.7499,1478154.0,,0.0,310.0,277283.0,3.5683,3933600.0,21.02,14961000.0,19.0,289800.0,75.0,284123.0,,0.0,51.95,6384400.0,,0.0,24.35,298200.0,947.5,117468.0,349.2,217620.0,32.9771,17689716.0,,0.0,92.8309,6020644.0,21.6,10139900.0,30.33,19166500.0,35.41,952900.0,30.91,64557900.0,27.9741,12738701.0,102.75,86748.0,8.868,1308000.0,88.7542,2470356.0,85.43,1067000.0,6.4535,9350690.0,118.42,278700.0,120.4026,2752101.0,555.5,93031.0,112.75,9704287.0,844.5,143533.0,,0.0,918.5,4478.0,655.0,5525.0,64.9678,6014.0,,0.0,7.26,4314741.0,7.0633,14448600.0,36.78,261800.0,12.6875,14356000.0,54.77,11713700.0,,0.0,1.4199,227703000.0,612.1203,9740267.0,6.3536,8103026.0,19.11,10812000.0,62.0433,3689098.0,9.11,32905930.0,,0.0,23.56,3160700.0,59.17,5057700.0,35.53,5745100.0,54.37,1508900.0,45.01,4818900.0,0.404,672164000.0,707.83,65100.0,591.7692,33698810.0,,0.0,,0.0,,0.0,2242.0,1354346.0,32.1415,850368.0,,0.0,945.0,200.0,5.2815,7113825.0,21.3885,1513643.0,42.17,6956900.0,8.28,7552300.0,,0.0,79.0,1479505.0,16.335,17958689.0,25.86,31820300.0,3.0893,31030500.0,,0.0,,0.0,285.0,5835.0,81.3394,5132656.0,,0.0,155.8,2032584.0,432.1,1228001.0,37.637,756081.0,,0.0,,0.0,337.9999,37704.0,,0.0,31.12,2618500.0,30.96,3642450.0,,0.0,43.47,3399100.0,305.1,202103.0,,0.0,31.46,3518700.0,64.75,10229300.0,,0.0,173.8017,2136338.0,15.6831,63932478.0,29.25,3061900.0,63.17,13090000.0,20.14,3844800.0,69.06,1283100.0,153.25,6677.0,,0.0,12.86,8009300.0,525.6513,0.0,74.125,1097756.0,58.35,59270.0,24.78,901200.0,27.85,1427800.0,,0.0,49.09,9074100.0,65.47,7214900.0,28650.0,460.0,777.7496,482919.0,24.4594,1763721.0,37.78,1149900.0,13.98,504300.0,25.3,382600.0,127.0,8304.0,34.96,2571800.0,139.75,0.0,23.8438,17529633.0,,0.0,451.8403,24960467.0,,0.0,95.12,1272900.0,,0.0,482.3,2418704.0,1012.0,3571670.0,,0.0,19.12,3029600.0,504.5,2961005.0,32.445,1439382.0,19.76,2050200.0,,0.0,38.82,27704200.0,23.9117,2396909.0,,0.0,126.7,2546761.0,910.0,43140.0,34.52,9143200.0,1105.0,149488.0,39.53,708500.0,24.62,170600.0,509.0,7592898.0,8.49,22352500.0,,0.0,62.99,1418599.0,193.0,55042.0,3546.0,11199908.0,20.16,1457700.0,3353.4646,2341090.0,92.35,554000.0,30.99,1236000.0,97.62,88775.0,66.9,3533540.0,34.75,5985702.0,61.17,2339900.0,4.4207,549788.0,,0.0,60.56,681500.0,141.0,2102830.0,14.07,7038800.0,197.6648,21788353.0,227.0,1900992.0,29.8,1868500.0,673.0,32867.0,133.5,7377498.0,46.9855,9728811.0,24.61,3567900.0,60.7078,4752874.0,18.42,1005737.0,134.25,107407.0,205.0,96236.0,8.4475,283141225.0,51.5981,5938550.0,35.765,9439678.0,34.75,1371100.0,339.6,5613318.0,13.11,21192600.0,18.98,10635800.0,,0.0,197.0,149259.0,232.22,1871558.0,,0.0,,0.0,254.887,4144470.0,36.59,4517220.0,293.7909,2682221.0,502.0,0.0,155.0,0.0,2044.0,6512540.0,,0.0,26.44,6438000.0,62.8775,7573665.0,61.7,581000.0,71.01,10860300.0,1106.0,1284764.0,120.6,1486430.0,499.0,338827.0,681.0,3899805.0,48.46,369300.0,22.99,1281900.0,114.4,2211292.0,35.26,9756900.0,136.5,103956.0,,0.0,82.4365,2593933.0,33.22,3475700.0,,0.0,119.7,722302.0,1645.5378,104367.0,24.75,12982200.0,27.0,25000.0,513.4235,2312888.0,5.525,4824.0,1104.0,2031955.0,,0.0,,0.0,1590.9456,9385084.0,33.99,292200.0,265.2,403629.0,,0.0,9.6763,3652.0,16.08,6257500.0,7.038,8971058.0,43.54,5406500.0,18.19,1956600.0,41.645,4102742.0,,0.0,339.1,105543.0,1150.0,1082498.0,9.2,0.0,64.6,3908300.0,15.72,4919900.0,899.5,234040.0,18.425,893629.0,,0.0,58.08,1907600.0,,0.0,30.82,4115800.0,19.5695,45223471.0,42.87,1696200.0,506.4499,2749588.0,,0.0,307.8469,1276308.0,55.16,161100.0,42.9,68700.0,,0.0,16.2025,606800.0,30.76,8812500.0,114.0,2578465.0,311.75,46021.0,25.935,192291.0,12.56,7340200.0,32.7,7252000.0,,0.0,56.61,5192100.0,,0.0,141.25,45500.0,,0.0,11.675,17229200.0,18.73,208700.0,55.93,8831700.0,781.0,115940.0,15.08,2556150.0,793.0929,2289209.0,9.79,15600.0,42.35,4370300.0,,0.0,,0.0,15.54,835400.0,,0.0,56.51,2083500.0,,0.0,51.12,6420800.0,160.8,606883.0,545.4264,15319124.0,,0.0,19.69,4969800.0,22.648,7146837.0,,0.0,41.25,12581513.0,10.65,1452900.0,41.42,43991088.0,26.4,17187200.0,23.61,4561300.0,19.0,83100.0,21.75,12012100.0,,0.0,65.6692,23477463.0,20.36,2711200.0,36.75,1379600.0,,0.0,22.98,407900.0,1916.0,3030434.0,,0.0,30.44,13270600.0,37.97,7340600.0,68.31,7691300.0,13.3,1827400.0,,0.0,,0.0,26.57,12441500.0,222.3,390571.0,532.5,2966592.0,23.4025,20395200.0,1000.0,177113.0,,0.0,,0.0,23.0051,4291060.0,18.6746,14050351.0,,0.0,56.06,1546700.0,,0.0,148.6796,187007805.0,166.0,616742.0,69.91,580868.0,68.6,3262441.0,27.8,518600.0,26.88,3582000.0,38.54,1139900.0,,0.0,277.8287,5520086.0,54.0939,1629152.0,21.71,8084900.0,415.3633,480150.0,27.3113,28366150.0,23.835,1243000.0,73.13,1915200.0,,0.0,18.5233,3411247.0,,0.0,32.3205,7003697.0,25.5,1316200.0,982.5,1170305.0,44.62,1855100.0,32.45,39027300.0,,0.0,221.4519,63388.0,35.29,3022300.0,19.3039,6426030.0,17.87,44712600.0,,0.0,673.0,18031323.0,,0.0,8.0741,4651425.0,14.995,2670600.0,20.87,965400.0,1359.9913,1101531.0,87.947,417741.0,675.0,21430.0,49.3,4660900.0,88.77,2232300.0,21.49,3563900.0,69.19,33243500.0,,0.0,,0.0,30.4457,6738282.0,,0.0,59.6602,2535036.0,29.87,148200.0,,0.0,,0.0
2010-04-29,160.0221,538782.0,26.6309,3237349.0,,0.0,2812.0464,5040320.0,9.5943,558840800.0,,0.0,282.1586,3732740.0,1011.0,791217.0,36.59,2274708.0,,0.0,24.3498,19325135.0,30.4618,1378839.0,10.6889,16077205.0,8.4544,4964400.0,44.19,3849000.0,11.9306,4897205.0,34.96,10958300.0,30.85,4682900.0,28.12,9038900.0,1322.0,384492.0,38.9728,5104998.0,44.175,1027038.0,34.67,4136600.0,,0.0,26.36,2314800.0,11.7,5705600.0,26.165,19296800.0,,0.0,449.8,119506.0,121.8,1348594.0,45.2221,2418618.0,40.23,10597400.0,14.215,3600854.0,36.36,2707300.0,,0.0,26.56,785200.0,39.63,16666300.0,46.49,867100.0,,0.0,17.93,3052300.0,33.27,11904400.0,,0.0,,0.0,86.48,3502327.0,342.1,973517.0,14.26,20898500.0,,0.0,9.72,14350400.0,19.5867,864000.0,58.59,4342600.0,48.1,2174000.0,41.05,4155000.0,7.0865,126284000.0,,0.0,1025.0,2679290.0,,0.0,44.0,2812000.0,8.9117,1013400.0,102.92,7898700.0,,0.0,72.1832,1241853.0,5.8412,6748800.0,,0.0,,0.0,73.91,738400.0,,0.0,620.0,411588.0,264.7,922493.0,550.0,130005.0,43.2727,2059904.0,,0.0,29.79,409800.0,29.7,42510.0,,0.0,353.2608,13231723.0,106.65,2588400.0,2.14,3185000.0,40.4,2506100.0,21.69,839300.0,4.87,1364800.0,47.6,12613700.0,2897.0,7129332.0,185.64,398700.0,73.79,5202000.0,354.1,27644484.0,516.2365,531950.0,18.3,177296300.0,316.3333,35238.0,,0.0,13.455,4659600.0,333.7028,59425526.0,45.925,47076283.0,2085.0,6605505.0,26.1923,14539298.0,48.196,8055499.0,,0.0,,0.0,9.5296,58115464.0,47.68,4589400.0,276.7,2758260.0,,0.0,74.7317,2864978.0,42.83,611620.0,39.4467,4263900.0,113.5,1743380.0,15.6693,993375.0,53.5,3774100.0,11.92,600.0,187.5,21511.0,174.8,235410.0,53.31,3556000.0,31.97,6080900.0,866.411,358391.0,273.0,902900.0,51.42,12031700.0,4.09,173100.0,190.39,699500.0,469.4,3542197.0,,0.0,36.775,2643682.0,25.37,20658400.0,108.0656,0.0,44.625,3848410.0,38.22,1123410.0,52.1,7664140.0,18.1,99810.0,769.0,1507025.0,,0.0,225.3,609032.0,584.2,133392001.0,,0.0,23.86,1126900.0,677.0,1852617.0,74.9934,0.0,176.25,123906.0,78.09,4334900.0,10.125,2074600.0,357.0,9072.0,619.0,303828.0,,0.0,6.96,19617300.0,126.4,26872940.0,127.1,5807285.0,401.75,5605.0,10.5763,636872.0,760.5,616375.0,14.2787,4071822.0,83.39,2198800.0,321.3,455221.0,,0.0,45.6,71647090.0,36.645,2305876.0,19.1984,4527826.0,35.65,5164200.0,37.44,1561090.0,,0.0,70.75,7916800.0,53.14,3387600.0,726.0,199661.0,48.2586,1534454.0,,0.0,17.58,5511400.0,414.2962,99321.0,,0.0,,0.0,38.34,2361100.0,2868.0,1026092.0,321.8574,513404.0,7.65,5778500.0,,0.0,16.976,16273500.0,,0.0,2670.0,3.0,17.2,2048400.0,641.7179,1601417.0,61.15,1554200.0,,0.0,37.25,50400.0,33.81,5997100.0,29.13,1266900.0,950.0,12789.0,42.4,6213200.0,1.642,226240.0,64.75,1156600.0,10.0,96206000.0,,0.0,66.3,4449000.0,2.7826,32915000.0,75.79,4009900.0,16.31,2702100.0,297.5,14351386.0,5.9825,3670000.0,14.39,3377000.0,37.7272,0.0,44.87,5672400.0,38.8679,866342.0,9.85,737600.0,45.0529,17990426.0,31.36,3960900.0,,0.0,35.72,2230500.0,592.2805,3172300.0,2.2244,6492800.0,50.0,1405300.0,1087.925,802553.0,27.94,111900.0,34.28,1693500.0,22.035,4074400.0,,0.0,,0.0,15.455,10407488.0,27.53,41865500.0,4.5,781000.0,6.3644,34099200.0,6.91,5824800.0,,0.0,8.9375,21214000.0,26.025,5186800.0,,0.0,261.2,254049.0,192.75,781923.0,37.26,8509200.0,82.29,12274500.0,805.0,19876.0,,0.0,41.3,3208800.0,12.11,13514300.0,,0.0,,0.0,57.92,2423269.0,41.5096,8288550.0,1702.443,53264.0,18.9491,21055721.0,,0.0,60.61,2662500.0,,0.0,8.2833,5239800.0,,0.0,,0.0,29.13,830100.0,42.1,2408191.0,1132.0,4865097.0,57.25,1769000.0,14.24,11154800.0,12.485,10515080.0,28.5684,5269603.0,37.22,10576700.0,1455.0,220183.0,60.21,1425400.0,20.7467,2767500.0,387.4,189208.0,29.9545,3206819.0,,0.0,116.3666,718629.0,35.4272,2326447.0,,0.0,218.5,101132.0,15.78,925800.0,41.2088,3113995.0,363.5,4012679.0,129.0076,168546.0,4.8975,5495940.0,40.9106,1802920.0,9.776,30206344.0,,0.0,49.59,4038667.0,31.98,2257800.0,67.35,4013900.0,2.8275,1272000.0,19.8,2975100.0,10.202,39855974.0,49.0,2986600.0,45.21,1421500.0,,0.0,391.1,215755.0,,0.0,33.53,2352500.0,78.19,1013000.0,33.72,2105300.0,33.105,4171000.0,44.7242,834878.0,58.5697,553814.0,59.08,7866500.0,246.3,8430350.0,34.3,2019400.0,53.21,4594000.0,37.55,1754697.0,3.9575,56348226.0,26.625,4320469.0,16.97,31497854.0,,0.0,193.0,22655.0,25.3312,10346829.0,55.63,4683200.0,212.25,118969.0,,0.0,101.35,786500.0,47.16,5231700.0,23.8378,2348972.0,3.326,99400.0,46.18,57200.0,27.57,1352900.0,51.25,476992.0,,0.0,109.76,552800.0,39.505,5681600.0,40.275,1905800.0,23.48,823000.0,8.7917,4424400.0,53.9,143820.0,30.8559,5600009.0,40.68,1997200.0,49.02,3941700.0,610.5,2109088.0,15.16,647900.0,518.727,1361529.0,13.58,110114400.0,,0.0,7.005,9217600.0,289.9,955768.0,99.5,483883.0,38.86,27931600.0,74.93,351100.0,92.58,2325600.0,37.4,4102400.0,470.0,192331.0,106.1,1513490.0,70.39,1297800.0,,0.0,313.649,4160462.0,265.75,46801.0,13.6725,5432112.0,22.07,1014700.0,26.73,3812400.0,14.87,12080100.0,27.105,233600.0,221.0,164683.0,,0.0,112.0,174058.0,17.804,271454.0,818.0,524507.0,78.8,537500.0,,0.0,,0.0,150.87,9799000.0,112.7,351280.0,1.78,11761000.0,,0.0,204.1648,97411.0,347.8,1315479.0,375.0,1079.0,,0.0,77.96,1523000.0,,0.0,1185.0,801.0,93.4046,14620201.0,,0.0,,0.0,,0.0,,0.0,301.3,6417.0,20.2,33514600.0,35.595,5929400.0,24.3644,1582425.0,41.055,5959802.0,,0.0,19.94,21340700.0,,0.0,84.6751,125719.0,734.5,23312.0,13.2503,122814620.0,13.3133,122233644.0,43.24,1108900.0,319.2801,677432.0,22.14,2200200.0,490.9,344475.0,125.7739,251040.0,38.74,1276400.0,,0.0,160.24,18464300.0,46.0,358390.0,1228.9764,10963414.0,111.38,527500.0,31.6,73582700.0,39.32,1570000.0,111.2,3487526.0,6.87,18829200.0,,0.0,,0.0,35.56,16263800.0,48.495,1563129.0,40.19,874800.0,613.5,19853.0,240.5,25060.0,83.7,72420.0,120.2,670835.0,29.64,9588600.0,,0.0,633.0,176683.0,361.0,34738.0,272.0,524878.0,,0.0,,0.0,1763.3622,573561.0,35.325,685423.0,28.14,586008.0,198.3648,1538197.0,17.76,4540300.0,43.598,6353516.0,,0.0,24.0145,42994050.0,379.75,29253.0,10.1525,4012400.0,678.0,31892348.0,24.2941,1834725.0,229.5,16737.0,16.77,14018900.0,478.0158,452159.0,47.22,1484800.0,560.0,165257.0,,0.0,47.93,306036.0,47.19,3218800.0,,0.0,81.55,8608635.0,332.0345,127097.0,,0.0,139.75,141.0,230.0,6507442.0,5.948,37849616.0,124.7228,6053097.0,,0.0,23.764,3234500.0,369.7311,573632.0,334.75,34039.0,33.13,1034000.0,122.2,98391.0,34.62,327500.0,51.31,303000.0,5.352,16351628.0,410.0,1049405.0,1739.5897,1468650.0,,0.0,269.6,2817198.0,1906.0,4512383.0,815.4285,984108.0,346.6,2693992.0,13.68,1998300.0,365.5007,3494521.0,6.776,34185146.0,114.6369,213606.0,23.49,59059400.0,36.17,1943700.0,,0.0,376.9411,2878606.0,26.1491,9150171.0,9.5,12984808.0,42.9013,76753.0,,0.0,,0.0,23.8447,3770229.0,2.3275,141404934.0,40.9311,3492900.0,24.55,369800.0,,0.0,1486.0,491885.0,66.55,20049370.0,52.28,2540600.0,9.468,18317300.0,23.66,10028300.0,115.3,5786405.0,41.3327,1883213.0,165.8,366755.0,37.66,1337200.0,16.22,2382600.0,20.3785,17513136.0,8.15,13844900.0,541.5,342822.0,141.4,195455.0,172.0,193626.0,178.3,71454.0,158.0,68500.0,416.0,91789.0,25.79,315000.0,1948.943,671116.0,53.35,859090.0,65.01,7930100.0,44.0,36520300.0,,0.0,,0.0,,0.0,51.6526,8582942.0,34.35,1949400.0,94.8033,1291522.0,8.96,17909200.0,,0.0,246.2,16846580.0,,0.0,756.9376,46365.0,16.29,5965200.0,,0.0,34.69,4495400.0,718.0,109088.0,58.7536,2516968.0,,0.0,25.39,1043900.0,,0.0,26.87,17437600.0,11.25,22914800.0,,0.0,37.82,2616400.0,699.7333,2435187.0,43.7778,1013189.0,19.5324,8970845.0,86.25,26558804.0,67.7234,1092530.0,54.41,3331500.0,46.32,589800.0,10.59,2029000.0,68.0,232407971.0,35.04,6256300.0,114.5,617621.0,86.37,1534300.0,17.07,2077800.0,27.4,12925500.0,24.42,617400.0,4.244,16658000.0,461.8,764907.0,640.6571,692520.0,19.92,2634600.0,13.42,10696200.0,26.05,28379000.0,,0.0,304.9,154231.0,23.0,8773600.0,16.18,3747200.0,25.538,14089000.0,56.13,344500.0,292.9837,1089602.0,35.5042,6271783.0,14.7979,5785820.0,32.2676,10026080.0,86.93,1382892.0,71.52,7357400.0,242.2,1535653.0,15.17,4759000.0,66.48,1804900.0,25.22,4611500.0,,0.0,29.91,11464700.0,43.84,4861000.0,38.0,98961.0,51.56,491900.0,40.6595,7489799.0,209.1,1598321.0,16.46,26501000.0,561.0,355787.0,63.65,1821000.0,19.885,982800.0,348.1373,7040248.0,16.23,149200.0,12.9138,5575842.0,96.38,734200.0,24.79,4014100.0,74.6906,6319903.0,502.3699,1420311.0,,0.0,310.8,219193.0,3.7008,18596400.0,21.18,10305100.0,19.6,299400.0,73.85,223648.0,,0.0,51.51,5174700.0,,0.0,24.91,570500.0,952.0,101311.0,351.2,101011.0,33.6355,19118454.0,,0.0,97.0044,8639996.0,21.82,8875100.0,31.31,18862200.0,35.46,779600.0,31.0,52665200.0,28.9443,14307706.0,103.0,32106.0,9.001,13106000.0,86.9986,3550463.0,89.44,1579000.0,6.502,5075799.0,119.83,327400.0,120.9695,1277156.0,556.0,55140.0,107.6,2743059.0,851.0,111436.0,,0.0,918.5,4012.0,660.0,1350.0,63.8455,18753.0,,0.0,7.4,1794088.0,7.28,12882000.0,37.38,388600.0,12.6725,7656400.0,55.8,9360800.0,,0.0,1.4739,180782000.0,610.1863,6871278.0,6.4204,8164106.0,19.3925,9083600.0,62.6848,1983509.0,9.155,24051074.0,,0.0,23.79,2839600.0,60.51,4304700.0,35.84,6314100.0,55.65,2226200.0,45.66,4459200.0,0.4162,987128000.0,731.68,46900.0,605.2307,15062951.0,,0.0,,0.0,,0.0,2273.0,953041.0,33.314,1180918.0,,0.0,947.5,4010.0,5.483,3395250.0,21.5374,2060300.0,43.13,3628800.0,8.36,8419900.0,,0.0,79.99,974562.0,16.465,13545179.0,25.97,18620100.0,3.3067,56547000.0,,0.0,,0.0,286.0,5702.0,82.6328,5680012.0,,0.0,160.6,375168.0,433.6,718094.0,37.4062,763773.0,,0.0,,0.0,335.8333,36183.0,,0.0,30.89,3073900.0,31.84,3466800.0,,0.0,43.53,1927000.0,307.7,177221.0,,0.0,31.84,2678900.0,65.2,7714000.0,,0.0,171.6398,2213824.0,15.9962,71149743.0,30.33,4049900.0,62.2,27302400.0,20.39,4849700.0,71.23,1258400.0,153.5,31669.0,,0.0,13.31,7027200.0,525.6513,0.0,75.5625,403416.0,58.2,49750.0,25.25,794200.0,28.89,2044500.0,,0.0,49.58,7819100.0,66.06,7641300.0,28750.0,242.0,778.4996,740770.0,24.9429,1023688.0,37.6,880100.0,14.22,391000.0,25.29,317800.0,127.5,34400.0,35.62,2589800.0,139.75,0.0,23.285,16345823.0,,0.0,471.3054,16146123.0,,0.0,99.22,1469200.0,,0.0,484.7,1622627.0,1050.0,2810904.0,,0.0,19.32,1381100.0,502.5,581114.0,32.905,1540762.0,20.33,2204800.0,,0.0,38.98,17668400.0,24.6627,1846645.0,,0.0,128.2,1178707.0,929.0,20029.0,37.31,4678300.0,1093.0,113116.0,41.95,1330700.0,27.0,621200.0,512.5,4414238.0,8.65,24888900.0,,0.0,64.18,2280572.0,192.5,40800.0,3533.0,7780332.0,20.4467,1707150.0,3366.1707,2194667.0,93.85,418900.0,30.845,1419600.0,99.54,60114.0,70.0,2712350.0,35.525,3136264.0,61.9,2015100.0,4.3753,854550.0,,0.0,62.41,882100.0,140.9,1592720.0,14.3225,5585600.0,201.9544,11640770.0,226.9,889646.0,30.17,3131200.0,686.0,43369.0,132.9,5927134.0,47.8414,7904163.0,25.12,2816600.0,60.8075,2454835.0,19.03,1156562.0,135.25,461515.0,203.5,54324.0,8.7826,287040598.0,51.1307,6740262.0,35.985,5466348.0,35.5,1178800.0,344.9,2997777.0,13.3,15192600.0,19.27,7682600.0,,0.0,196.25,52625.0,236.81,1724076.0,,0.0,,0.0,256.0442,2086131.0,37.92,3623390.0,297.2326,1686122.0,502.0,0.0,155.0,0.0,2033.0,5488973.0,,0.0,26.3833,4133400.0,63.6899,6673538.0,61.71,820000.0,73.15,27991300.0,1130.0,1234228.0,120.8,989860.0,503.0,183582.0,679.0,3558904.0,49.54,343400.0,23.13,1072800.0,116.0,2006420.0,34.64,6296800.0,136.5,141293.0,,0.0,86.9426,3287009.0,34.12,2747500.0,,0.0,121.0,782053.0,1664.9225,72294.0,24.715,5107200.0,27.0,80000.0,519.902,1486221.0,5.25,6428.0,1100.0,2236481.0,,0.0,,0.0,1615.2452,4485781.0,34.24,319900.0,266.6,265002.0,,0.0,9.5245,1307.0,16.14,6124700.0,7.079,4977283.0,44.32,4620100.0,18.55,2295700.0,43.1,3352272.0,,0.0,341.4,72641.0,1169.0,1182883.0,9.2,0.0,65.07,1884800.0,16.24,7316300.0,911.0,190092.0,19.21,671842.0,,0.0,58.6,1302400.0,,0.0,31.23,4214100.0,19.7432,33938092.0,44.65,2247200.0,534.0999,3091381.0,,0.0,305.6187,1498943.0,55.57,318000.0,44.11,211800.0,,0.0,16.4875,430000.0,32.31,6319800.0,114.6,1182495.0,305.5,33625.0,25.905,290206.0,12.7,5444900.0,33.52,4931000.0,,0.0,57.35,3739500.0,,0.0,141.25,17616.0,,0.0,11.8175,11159200.0,18.5,165600.0,55.94,5349400.0,789.0,57814.0,15.58,3920950.0,815.3335,1567380.0,9.95,19500.0,43.11,2604600.0,,0.0,,0.0,15.895,1017800.0,,0.0,58.89,1715600.0,,0.0,51.42,4907800.0,159.9,208662.0,552.7097,13025757.0,,0.0,19.88,3607900.0,23.088,6266978.0,,0.0,42.04,10427795.0,11.0,1538100.0,41.76,31469152.0,27.01,15133100.0,23.52,3294300.0,17.47,653700.0,21.47,8858300.0,,0.0,66.3292,16023754.0,21.25,4995500.0,38.18,1264500.0,,0.0,24.08,305000.0,1980.0,6143580.0,,0.0,31.3,13609500.0,38.825,7101000.0,69.7,5838400.0,14.46,4978600.0,,0.0,,0.0,27.29,18397900.0,222.9,425482.0,539.0,2298893.0,23.205,29408000.0,1013.0,75017.0,,0.0,,0.0,22.9087,2999645.0,19.3419,14630062.0,,0.0,58.24,1750400.0,,0.0,150.6606,99124987.0,167.0,256121.0,72.08,378390.0,72.41,2078287.0,28.03,532000.0,27.51,6060700.0,39.55,1247600.0,,0.0,285.7667,2684724.0,55.8867,1386583.0,21.77,25933000.0,417.5004,414219.0,27.4051,15858806.0,24.23,1197000.0,73.13,664500.0,,0.0,19.162,8187501.0,,0.0,32.449,5141840.0,26.095,1948600.0,994.5,840024.0,45.78,1500500.0,33.23,31021400.0,,0.0,226.2661,143302.0,35.09,3829800.0,19.3773,4894995.0,17.9,39960000.0,,0.0,691.5,11186543.0,,0.0,8.0948,3819150.0,15.245,2467000.0,21.335,664600.0,1327.3446,1500956.0,92.2914,763796.0,677.0,31795.0,50.72,2818000.0,93.15,3553200.0,21.61,3594300.0,68.66,47200900.0,,0.0,,0.0,30.7477,5029856.0,,0.0,59.8155,2852070.0,30.32,175700.0,,0.0,,0.0
2010-04-30,160.5851,180521.0,25.9371,4195678.0,,0.0,2739.3042,7065538.0,9.3246,542463600.0,,0.0,279.365,3830400.0,1006.0,835822.0,36.6,2111370.0,,0.0,24.5466,22310754.0,30.2962,1107157.0,10.4193,16289337.0,8.3978,4588200.0,43.64,3532100.0,11.8788,5193847.0,33.6,12735800.0,29.93,6010000.0,27.94,6924900.0,1315.0,452994.0,38.0773,4806694.0,44.16,1463839.0,33.99,3963100.0,,0.0,25.96,4132500.0,11.54,6231400.0,25.48,8957600.0,,0.0,447.0,163036.0,119.0,2510696.0,45.0988,2087934.0,38.9,11897600.0,14.03,2194558.0,36.43,1765200.0,,0.0,26.27,560900.0,38.83,5952300.0,45.66,891400.0,,0.0,17.0,1533300.0,32.67,5986100.0,,0.0,,0.0,86.52,4075300.0,339.7,878575.0,13.78,25896300.0,,0.0,9.07,37974900.0,19.2222,1000575.0,57.31,8187900.0,46.36,2658000.0,40.81,3773100.0,6.855,122270000.0,,0.0,999.0,2863466.0,,0.0,42.46,3751600.0,8.605,1380600.0,101.76,14487600.0,,0.0,71.0268,1509292.0,5.7762,10773600.0,,0.0,,0.0,70.81,547100.0,,0.0,627.5,574671.0,264.6,396449.0,551.0,108335.0,42.4156,1822205.0,,0.0,29.58,268000.0,29.7,37170.0,,0.0,344.5652,14141429.0,104.04,1872200.0,2.051,3603000.0,39.03,2087500.0,21.78,843600.0,4.75,1484900.0,46.12,14019700.0,2889.0,4558327.0,185.01,443100.0,72.43,5600900.0,344.4,18127140.0,515.7956,1812655.0,17.83,231536200.0,311.1666,21240.0,,0.0,13.3025,3996800.0,312.4566,169165953.0,43.98,10496791.0,2054.0,5723370.0,25.6491,15281036.0,47.3104,46913809.0,,0.0,,0.0,9.5527,53756311.0,45.52,7580000.0,277.1,3389351.0,,0.0,74.5073,2185095.0,42.605,616757.0,38.5467,3319800.0,114.0,1260118.0,15.5147,1183125.0,52.95,3507200.0,12.0,167677.0,188.25,104267.0,174.5,389190.0,53.29,3348900.0,31.13,7649500.0,863.3018,213044.0,262.05,902700.0,49.76,11629900.0,3.84,229100.0,184.0,846600.0,468.4,3270883.0,,0.0,37.13,2191017.0,25.31,14368200.0,108.0656,78181.0,44.38,2384391.0,38.08,758180.0,52.13,6828337.0,18.2,103065.0,764.0,1099834.0,,0.0,223.3,361845.0,575.5,164484640.0,,0.0,23.81,1527800.0,673.5,1511822.0,74.9934,0.0,176.5,28706.0,77.0,4841900.0,10.07,2691600.0,357.0,13439.0,610.5,830560.0,,0.0,6.88,12099100.0,126.7,24385768.0,124.7,3231740.0,396.0,3275.0,10.6362,449584.0,754.0,485596.0,13.7193,4575514.0,78.86,1811600.0,326.0,497529.0,,0.0,43.7,80341770.0,36.84,2915710.0,19.0428,7231980.0,34.69,5017500.0,38.155,1565979.0,,0.0,68.09,9428100.0,53.19,2459300.0,730.5,358431.0,47.5534,1250778.0,,0.0,17.32,4977800.0,413.037,30018.0,,0.0,,0.0,37.85,1619800.0,2850.0,1012960.0,335.8919,1079014.0,7.45,3181000.0,,0.0,16.734,17874000.0,,0.0,2670.0,0.0,17.3125,1778800.0,639.2653,649880.0,60.32,1720800.0,,0.0,37.9,130400.0,32.06,7562700.0,28.44,1467200.0,950.0,188404.0,42.05,5243600.0,1.658,557780.0,64.7,1504700.0,9.885,81865200.0,,0.0,65.854,3354000.0,2.6982,25805000.0,72.23,3565500.0,16.26,2881000.0,294.6,11254110.0,5.725,2675200.0,14.36,4300800.0,37.2727,0.0,43.41,5548900.0,38.0318,773273.0,9.7225,1274000.0,45.1215,19471963.0,30.85,3380600.0,,0.0,35.86,2764500.0,590.0705,3469944.0,2.2306,8273600.0,48.43,1169700.0,1106.5983,361563.0,28.59,196800.0,33.48,1318900.0,21.4,4456800.0,,0.0,,0.0,15.1,13974937.0,26.93,41886700.0,4.395,1039000.0,6.2278,35684100.0,6.815,4546800.0,,0.0,9.0325,11770000.0,25.555,4886400.0,,0.0,256.5,349685.0,193.25,686591.0,36.92,12803300.0,81.44,13910300.0,800.0,14847.0,,0.0,41.8,3931800.0,12.08,22022900.0,,0.0,,0.0,58.54,2247641.0,40.5931,13230230.0,1732.597,80514.0,18.3596,21817925.0,,0.0,59.82,3984700.0,,0.0,7.81,6719400.0,,0.0,,0.0,28.57,879600.0,42.125,3052699.0,1115.0,4110327.0,57.16,2562300.0,14.69,15428400.0,12.235,8651175.0,28.3231,8981149.0,36.84,11456400.0,1448.0,177604.0,58.7,1103200.0,20.24,4746600.0,389.0,93456.0,29.2532,3976846.0,,0.0,116.0,4238799.0,35.0049,2683432.0,,0.0,222.5,209539.0,15.41,992800.0,40.002,2648395.0,361.8,2658398.0,132.6417,467735.0,4.906,5826820.0,40.9957,1798220.0,9.779,28173532.0,,0.0,50.34,3246700.0,31.215,2984000.0,67.33,5005700.0,2.7375,2955200.0,19.37,3977300.0,10.0084,36319774.0,48.84,2460600.0,45.2,2072600.0,,0.0,387.4,225643.0,,0.0,33.6,1624400.0,76.65,927100.0,34.37,2848100.0,32.96,3263400.0,44.9493,686895.0,59.0272,3727801.0,53.8,18770900.0,243.3,7574701.0,33.46,3231000.0,52.23,3579700.0,37.47,1794780.0,3.9525,50460560.0,26.795,4813557.0,16.86,34624248.0,,0.0,193.0,12963.0,25.159,14463949.0,56.06,7072200.0,213.75,5610.0,,0.0,100.65,1232600.0,45.27,4705600.0,23.6745,1997370.0,3.346,113230.0,46.01,114900.0,27.79,1411800.0,51.156,306120.0,,0.0,105.82,370700.0,38.58,7803400.0,40.645,2844600.0,23.69,1025000.0,8.59,5322000.0,54.05,103655.0,31.0913,7490185.0,40.71,2516700.0,47.22,5419300.0,607.5,2582209.0,15.02,1180700.0,515.3452,1726178.0,13.02,146322900.0,,0.0,6.8362,8893600.0,288.4,779329.0,99.5,594588.0,37.765,24533200.0,75.22,330600.0,90.01,2653600.0,37.87,5280400.0,467.2,88147.0,105.7,1580790.0,68.43,1500300.0,,0.0,311.2031,3323828.0,267.5,23204.0,12.7825,21079568.0,21.06,578500.0,26.29,3573100.0,14.92,15694200.0,26.97,108400.0,222.0,4599.0,,0.0,112.5,88777.0,17.804,234119.0,801.5,580052.0,77.39,512400.0,,0.0,,0.0,143.98,3459300.0,112.9,867985.0,1.778,7126000.0,,0.0,204.1648,3263299.0,352.0,1363637.0,372.5,15001.0,,0.0,76.36,1563400.0,,0.0,1178.0,625.0,90.3854,23397927.0,,0.0,,0.0,,0.0,,0.0,308.7,60344.0,19.855,40693800.0,35.58,6576000.0,23.7956,1457775.0,40.4,6330674.0,,0.0,19.25,20394500.0,,0.0,86.792,524089.0,733.0,23963.0,13.0934,97781139.0,13.1557,97318584.0,42.8,1157000.0,318.6718,483080.0,21.405,3140800.0,481.0,479875.0,126.0456,3658712.0,37.38,1846300.0,,0.0,145.2,73187900.0,46.1,241090.0,1219.9102,9501505.0,110.54,921600.0,30.65,60712200.0,38.36,2156400.0,111.8,2544811.0,6.76,28582700.0,,0.0,,0.0,35.23,15800700.0,46.765,1609626.0,40.22,1053500.0,609.0,8495.0,242.75,2920.0,83.4,137660.0,119.2,334498.0,28.57,8607300.0,,0.0,630.0,80745.0,362.25,51478.0,272.4,529752.0,,0.0,,0.0,1754.2303,385155.0,35.275,668391.0,28.06,554112.0,196.7873,990683.0,17.88,3508900.0,42.6545,6085198.0,,0.0,23.6013,34641644.0,381.5,17179.0,10.19,4194000.0,668.0,36278460.0,23.7255,1934940.0,229.0,10921.0,16.26,10466500.0,478.7331,454577.0,47.01,1332700.0,565.0,329822.0,,0.0,46.47,361617.0,45.72,3576700.0,,0.0,80.45,3524521.0,333.6081,87581.0,,0.0,138.25,43061.0,228.3,5174442.0,5.99,33474562.0,123.327,6554968.0,,0.0,23.326,3870000.0,370.2561,563042.0,334.0,10768.0,33.07,615200.0,122.4,200892.0,33.6,494600.0,50.09,573500.0,5.343,18127454.0,407.7,749524.0,1774.8103,1301168.0,,0.0,272.3,3116106.0,1867.0,4808098.0,814.8571,1012858.0,344.0,2965206.0,13.44,1255300.0,365.3166,1537240.0,6.739,33151506.0,113.9373,362569.0,22.84,81864000.0,36.19,3356800.0,,0.0,379.8574,2448455.0,24.9724,7974664.0,8.91,11853476.0,41.9036,6252.0,,0.0,,0.0,23.244,2182610.0,2.3345,158012729.0,40.0622,3268800.0,24.08,491800.0,,0.0,1489.0,541722.0,67.25,24133862.0,51.1,3760200.0,9.326,10840275.0,22.99,7549700.0,115.7,3224559.0,39.8852,2185939.0,165.4,270055.0,36.8,1143800.0,15.32,4849700.0,20.1911,9862378.0,8.21,12304000.0,541.0,336576.0,139.0,233720.0,172.75,49669.0,179.6,24742.0,157.6,23225.0,416.0,119028.0,25.52,766600.0,1933.4135,939937.0,53.05,705130.0,64.3,14255900.0,42.58,54121100.0,,0.0,,0.0,,0.0,51.5869,3685326.0,32.73,4313500.0,94.2921,641272.0,9.02,23067400.0,,0.0,250.0,14649587.0,,0.0,765.6689,51826.0,15.59,6446800.0,,0.0,34.06,7378100.0,730.5,149553.0,58.7344,3103864.0,,0.0,24.57,1786600.0,,0.0,26.725,19349600.0,11.115,21303600.0,,0.0,37.24,2763500.0,702.9333,2257313.0,42.9877,2562233.0,18.9613,7142659.0,85.75,28443625.0,67.5,1850294.0,51.48,1485300.0,45.26,455800.0,10.535,1657400.0,66.13,252945856.0,34.97,6937600.0,115.5,567833.0,84.89,1555400.0,17.1,1632800.0,27.12,17271200.0,24.52,720773.0,4.054,24930000.0,464.3,1673638.0,630.9851,492858.0,18.81,2362400.0,13.18,9388600.0,24.86,35608400.0,,0.0,300.0,65974.0,22.3,1644400.0,15.69,1856100.0,24.804,16675000.0,55.27,486200.0,295.78,1100532.0,34.6466,5403779.0,14.2619,5498475.0,32.2843,8254337.0,86.84,1331358.0,70.59,6966600.0,241.2,1092948.0,14.605,5751600.0,64.81,2126000.0,24.72,5257300.0,,0.0,29.6,12490200.0,43.69,5837200.0,37.0,252710.0,50.42,385800.0,40.6239,13051441.0,214.8,1664361.0,15.89,29790400.0,565.5,31485.0,63.74,2030500.0,19.785,1595400.0,347.9474,5406194.0,15.77,131300.0,13.2544,9111371.0,95.88,732700.0,24.22,3517500.0,74.1388,6293352.0,489.4999,1214707.0,,0.0,313.0,206954.0,3.6792,7075200.0,21.19,14218400.0,19.4467,326100.0,74.3,188000.0,,0.0,51.14,4519300.0,,0.0,24.65,1088800.0,953.5,113314.0,346.0,178465.0,33.4351,16476342.0,,0.0,96.8829,2181025.0,20.66,15122000.0,30.22,25201500.0,34.65,498200.0,30.54,63214800.0,28.5805,8985801.0,102.75,33728.0,7.66,10090000.0,84.1593,3649707.0,87.35,814800.0,6.4106,5337398.0,125.48,503900.0,120.918,1406790.0,550.0,72182.0,106.2,1998327.0,848.0,75759.0,,0.0,916.0,646.0,660.0,2047.0,65.0509,115358.0,,0.0,7.36,950231.0,7.0,21171600.0,35.91,532800.0,13.0125,18967200.0,56.08,7932800.0,,0.0,1.4129,130592000.0,608.2522,5657162.0,6.4047,6976354.0,18.9775,9869600.0,61.2844,2240730.0,9.155,21506251.0,,0.0,24.17,4368600.0,59.33,2971900.0,34.67,4173900.0,54.98,2209100.0,45.32,6374400.0,0.3927,1068048000.0,718.05,44500.0,585.3076,17825657.0,,0.0,,0.0,,0.0,2295.0,1320362.0,31.7733,1289587.0,,0.0,947.5,3000.0,5.3156,2452950.0,21.5111,2855728.0,42.66,3245100.0,7.96,14745100.0,,0.0,78.31,1146480.0,16.445,11091839.0,25.87,25567400.0,3.258,42985500.0,,0.0,,0.0,284.75,981.0,84.9417,10390670.0,,0.0,163.9,722064.0,427.6,825909.0,37.3421,505366.0,,0.0,,0.0,336.9166,36186.0,,0.0,30.57,2919500.0,31.0133,3042450.0,,0.0,43.8,2671500.0,306.8,292224.0,,0.0,32.13,4937400.0,65.22,8274200.0,,0.0,171.5743,1482410.0,15.8634,53829045.0,29.22,3014300.0,62.16,15768900.0,20.09,4188300.0,69.18,1486500.0,154.5,52604.0,,0.0,13.09,10488800.0,527.5153,0.0,74.125,306596.0,57.75,215380.0,24.73,899300.0,27.86,2417800.0,,0.0,49.08,6884400.0,67.21,9616700.0,28950.0,153.0,779.9996,383750.0,24.2848,1107965.0,37.34,1366800.0,13.81,281600.0,24.53,399800.0,123.75,96271.0,35.185,3234000.0,139.75,0.0,23.0615,8107902.0,,0.0,480.0026,23485009.0,,0.0,96.91,1639500.0,,0.0,476.3,1686545.0,1051.0,3366380.0,,0.0,18.59,1627400.0,499.5,437882.0,33.255,951606.0,20.13,3018500.0,,0.0,38.68,18461000.0,24.5125,981863.0,,0.0,127.5,1267771.0,926.5,12022.0,35.84,3791200.0,1091.0,138649.0,41.05,2581300.0,25.53,698000.0,514.5,5257899.0,8.84,30368300.0,,0.0,63.95,1263273.0,192.5,6364.0,3379.0,12280646.0,20.4267,1594500.0,3326.0974,1607523.0,89.9,1040800.0,34.215,6215400.0,99.63,80289.0,69.55,1531810.0,35.41,2391709.0,60.72,2014700.0,4.2963,1075275.0,,0.0,61.02,688500.0,140.6,1136820.0,14.0,8548000.0,198.3512,11255970.0,224.9,3563568.0,31.03,5158500.0,668.0,27597.0,127.4,11664606.0,47.168,8053847.0,25.05,1971700.0,61.6547,4429834.0,19.23,1291066.0,136.0,133960.0,203.5,110037.0,8.8652,197827151.0,51.3793,4768082.0,36.225,5370864.0,35.34,935300.0,338.3,4380703.0,12.99,15006400.0,19.29,10042600.0,,0.0,197.0,7306.0,236.13,1702552.0,,0.0,,0.0,257.9377,7120542.0,37.415,2291060.0,295.4161,2821963.0,502.0,0.0,155.0,0.0,2047.5,6990545.0,,0.0,26.0233,4369500.0,64.9391,6192461.0,61.07,754800.0,71.42,24492000.0,1127.0,1041227.0,122.8,11087220.0,503.0,421510.0,679.0,2801006.0,48.18,415700.0,22.66,845100.0,116.0,1305314.0,34.56,6479700.0,136.25,74932.0,,0.0,83.7441,3673941.0,33.72,3479600.0,,0.0,120.5,1578236.0,1658.4609,52510.0,24.59,4288000.0,27.0,0.0,510.1842,1980059.0,5.375,8672.0,1085.0,2483622.0,,0.0,,0.0,1611.1189,6584692.0,33.28,565000.0,265.3,245616.0,,0.0,9.4296,11519.0,15.72,4852100.0,7.042,5230873.0,43.5,6039400.0,18.27,2045300.0,42.965,3058530.0,,0.0,340.9,83533.0,1159.0,800178.0,9.2,0.0,62.15,3026100.0,16.83,21678700.0,900.5,162180.0,19.16,586327.0,,0.0,57.44,2093600.0,,0.0,31.54,5748900.0,19.6828,44673084.0,44.36,1209000.0,532.9332,1028791.0,,0.0,314.5315,1216154.0,55.27,272900.0,43.6,202300.0,,0.0,16.5625,564800.0,32.12,3563900.0,114.3,1709295.0,312.0,36817.0,26.345,255328.0,12.23,5911800.0,33.24,6080200.0,,0.0,56.87,6571200.0,,0.0,141.25,31400.0,,0.0,11.585,17192400.0,18.25,176600.0,55.28,2815000.0,782.0,48280.0,15.26,2638000.0,804.4498,774604.0,9.94,67200.0,41.75,3336100.0,,0.0,,0.0,16.35,2611000.0,,0.0,57.54,1461000.0,,0.0,50.74,5243100.0,159.7,180018.0,551.1897,14346837.0,,0.0,19.59,4090600.0,22.9145,5686323.0,,0.0,40.97,17462812.0,10.85,1366500.0,40.57,17677892.0,26.01,18069000.0,22.84,3645300.0,17.04,408700.0,21.6,10890700.0,,0.0,65.8012,16283055.0,20.31,2991000.0,37.12,1487900.0,,0.0,23.12,353500.0,1974.0,3926565.0,,0.0,30.31,15545900.0,37.83,7853800.0,69.14,7025900.0,14.36,2752800.0,,0.0,,0.0,26.77,17249800.0,218.6,215915.0,537.0,1831404.0,22.5575,25059600.0,1010.0,51817.0,,0.0,,0.0,22.8942,2900239.0,19.0037,13170775.0,,0.0,57.28,1951500.0,,0.0,151.5469,131920928.0,167.0,256121.0,70.92,311786.0,72.54,1380304.0,28.02,269600.0,27.28,2749300.0,38.77,1343800.0,,0.0,280.5574,3316217.0,53.934,1755603.0,22.01,10353600.0,413.712,425786.0,27.105,23367584.0,23.79,813000.0,71.99,736000.0,,0.0,19.7905,8488488.0,,0.0,31.0582,6287690.0,26.255,2006200.0,990.0,536610.0,44.93,1315500.0,33.11,53446100.0,,0.0,226.2661,106733.0,34.68,2970000.0,19.2469,7097767.0,17.88,48838200.0,,0.0,698.0,9799517.0,,0.0,8.0,4598775.0,14.4,3606800.0,20.925,410200.0,1321.3308,1159990.0,91.2583,581274.0,679.0,13384.0,49.52,2339200.0,88.24,4283600.0,21.75,2132000.0,67.77,43762100.0,,0.0,,0.0,30.496,5504743.0,,0.0,59.1359,1473209.0,29.05,337000.0,,0.0,,0.0
2010-05-03,160.5851,0.0,26.3019,2599162.0,,0.0,2739.3042,0.0,9.5125,454342000.0,,0.0,279.365,0.0,1006.0,0.0,36.785,1316445.0,,0.0,24.4074,18336182.0,30.5253,839361.0,10.6455,9053399.0,8.3811,3888000.0,43.75,2423200.0,11.8039,3750754.0,33.59,8863200.0,30.09,3746900.0,27.72,8694800.0,1315.0,0.0,38.3406,3576688.0,45.25,918312.0,34.89,2795500.0,,0.0,25.77,2290300.0,12.06,9668400.0,25.715,6408600.0,,0.0,447.0,0.0,119.0,0.0,45.2426,1548950.0,39.54,7782300.0,13.85,2402160.0,36.57,1532300.0,,0.0,26.59,496700.0,39.76,4139500.0,46.0,1112800.0,,0.0,17.4,1232700.0,33.04,3824600.0,,0.0,,0.0,87.04,2263016.0,339.7,0.0,14.0,17456600.0,,0.0,9.29,27504700.0,19.5733,782100.0,57.59,5912300.0,47.5,1720300.0,41.28,3107700.0,6.8745,113092000.0,,0.0,999.0,0.0,,0.0,42.41,1690100.0,8.78,1489800.0,104.55,5995800.0,,0.0,71.2396,1525507.0,5.8888,8322400.0,,0.0,,0.0,73.02,936000.0,,0.0,627.5,0.0,264.6,0.0,551.0,0.0,43.2208,976283.0,,0.0,29.84,291100.0,29.7,0.0,,0.0,344.5652,0.0,108.49,1623800.0,2.112,4239000.0,39.16,1989600.0,21.94,777300.0,4.84,1183000.0,47.2,7564200.0,2889.0,0.0,186.33,373100.0,74.39,5407700.0,344.4,0.0,515.7956,0.0,18.06,150747100.0,311.1666,0.0,,0.0,13.2625,4189200.0,312.4566,0.0,44.595,4687401.0,2054.0,0.0,25.8012,12184474.0,46.4198,5294946.0,,0.0,,0.0,9.4537,28571174.0,46.11,8928500.0,277.1,0.0,,0.0,74.361,1877493.0,42.915,489326.0,39.0867,1959300.0,114.0,0.0,15.592,1000500.0,53.62,1360200.0,12.0,0.0,188.25,0.0,174.5,0.0,53.6,2057900.0,31.33,5017700.0,863.3018,0.0,269.08,687500.0,50.72,7957300.0,4.01,171000.0,185.76,421000.0,468.4,0.0,,0.0,37.38,1184196.0,25.13,10414100.0,108.0656,0.0,44.295,1666372.0,38.08,0.0,52.3,3401815.0,18.4667,96612.0,764.0,0.0,,0.0,223.3,0.0,575.5,0.0,,0.0,24.0,979700.0,673.5,0.0,74.9934,0.0,176.5,0.0,78.44,4280300.0,10.075,1731000.0,357.0,0.0,610.5,0.0,,0.0,6.86,13524800.0,126.7,0.0,124.7,0.0,396.0,0.0,10.6263,303948.0,754.0,0.0,14.1609,5947903.0,81.51,1942400.0,326.0,0.0,,0.0,44.1,44946260.0,36.875,1331999.0,19.2529,5415119.0,35.34,3671000.0,37.935,507239.0,,0.0,69.94,7885900.0,52.87,2449400.0,730.5,0.0,47.9781,765659.0,,0.0,17.68,4492700.0,413.037,0.0,,0.0,,0.0,38.41,1730700.0,2850.0,0.0,335.8919,0.0,7.64,3302900.0,,0.0,16.074,18085000.0,,0.0,2670.0,0.0,17.3225,1640400.0,639.2653,0.0,61.77,1788500.0,,0.0,39.5,26600.0,32.72,6332300.0,28.71,1113600.0,950.0,0.0,42.135,4227200.0,1.658,0.0,64.05,2431700.0,10.195,69744200.0,,0.0,65.79,2338000.0,2.778,36000000.0,73.25,2891000.0,16.51,4108500.0,294.6,0.0,5.7725,1587600.0,14.57,2917300.0,37.2727,0.0,46.13,7934900.0,38.0765,445531.0,9.7225,1074800.0,45.5103,16303463.0,31.28,2472400.0,,0.0,36.03,2034900.0,590.0705,0.0,2.2556,4678400.0,51.0,1016600.0,1106.5983,0.0,28.37,71300.0,33.16,1576100.0,21.93,4634000.0,,0.0,,0.0,14.9,7851323.0,27.54,44974900.0,4.438,1063000.0,6.3889,31974300.0,6.87,3755200.0,,0.0,9.315,8101600.0,26.01,6221800.0,,0.0,256.5,0.0,193.25,0.0,37.08,9472000.0,82.83,11650700.0,800.0,0.0,,0.0,42.47,1913800.0,12.59,12473500.0,,0.0,,0.0,57.36,1396014.0,40.7096,5137302.0,1732.597,0.0,18.7109,15469252.0,,0.0,61.32,4745500.0,,0.0,7.9889,5709600.0,,0.0,,0.0,29.02,424200.0,41.97,1757944.0,1115.0,0.0,56.74,2431500.0,14.97,7048800.0,12.46,5936057.0,28.723,8467252.0,37.56,10887500.0,1448.0,0.0,59.91,1007300.0,20.41,3399000.0,389.0,0.0,30.2368,3342202.0,,0.0,116.0,0.0,35.8026,1587265.0,,0.0,222.5,0.0,16.06,1728000.0,40.6367,1993176.0,361.8,0.0,132.6417,0.0,4.9005,1754380.0,41.6255,1518570.0,9.878,34022922.0,,0.0,50.79,3172933.0,31.645,2226600.0,68.13,3938000.0,2.8375,1260800.0,19.72,3496200.0,10.0631,25973957.0,49.34,2467300.0,45.73,1287100.0,,0.0,387.4,0.0,,0.0,33.89,1321500.0,76.98,657900.0,34.69,2606300.0,33.065,3061200.0,45.8642,682929.0,59.0272,0.0,53.52,8863200.0,243.3,0.0,33.735,2222800.0,53.62,3680400.0,37.675,1465311.0,3.96,33601697.0,27.3,6453068.0,16.81,13063402.0,,0.0,193.0,0.0,25.5487,9935869.0,56.78,5917000.0,213.75,0.0,,0.0,103.29,1085300.0,47.52,4182200.0,24.2243,2123021.0,3.319,110110.0,46.66,49800.0,27.75,2588300.0,51.156,0.0,,0.0,110.24,471200.0,39.23,4200000.0,40.785,2303400.0,23.92,612600.0,8.8183,4288800.0,54.05,0.0,31.4765,3576642.0,42.16,3486000.0,48.32,3109650.0,607.5,0.0,15.56,1209000.0,515.3452,0.0,13.3,106416800.0,,0.0,7.06,10809600.0,288.4,0.0,99.5,0.0,36.87,35163400.0,76.7,196100.0,92.47,2985000.0,37.85,3853500.0,467.2,0.0,105.7,0.0,71.08,1599800.0,,0.0,311.2031,0.0,267.5,0.0,13.03,9321360.0,21.48,592700.0,26.3,2852800.0,15.36,12011200.0,27.265,119200.0,222.0,0.0,,0.0,112.5,0.0,17.8339,187660.0,801.5,0.0,79.52,499500.0,,0.0,,0.0,146.91,1898000.0,112.9,0.0,1.863,3818000.0,,0.0,204.1648,0.0,352.0,0.0,372.5,0.0,,0.0,77.55,1365300.0,,0.0,1178.0,0.0,92.3023,12552631.0,,0.0,,0.0,,0.0,,0.0,308.7,0.0,19.88,25135400.0,35.735,4553600.0,23.84,1271700.0,40.975,3368750.0,,0.0,19.81,12944700.0,,0.0,86.792,0.0,733.0,0.0,13.2155,74590540.0,13.2783,74237688.0,43.54,836400.0,318.6718,0.0,21.61,2612200.0,481.0,0.0,126.0456,0.0,38.98,1476100.0,,0.0,149.5,28282700.0,46.1,0.0,1219.9102,0.0,112.27,875500.0,31.39,42907200.0,40.12,1996800.0,111.8,0.0,6.88,13053800.0,,0.0,,0.0,35.87,12644500.0,47.22,808782.0,40.07,618700.0,609.0,0.0,242.75,0.0,83.4,0.0,119.2,0.0,28.99,7020200.0,,0.0,630.0,0.0,362.25,0.0,272.4,0.0,,0.0,,0.0,1754.2303,0.0,35.37,883665.0,28.095,432269.0,196.7873,0.0,18.11,3284200.0,43.589,4526366.0,,0.0,23.9373,25692936.0,381.5,0.0,10.23,3177200.0,668.0,0.0,23.9608,2355945.0,229.0,0.0,16.94,11618600.0,478.7331,0.0,47.56,1216800.0,565.0,0.0,,0.0,48.73,418334.0,46.36,2596400.0,,0.0,80.45,0.0,333.6081,0.0,,0.0,138.25,0.0,228.3,0.0,5.979,13916970.0,123.9006,5221737.0,,0.0,23.372,3133000.0,370.2561,0.0,334.0,0.0,33.575,443200.0,122.4,0.0,34.41,640000.0,51.02,402200.0,5.287,13415634.0,407.7,0.0,1774.8103,0.0,,0.0,272.3,0.0,1867.0,0.0,814.8571,0.0,344.0,0.0,13.76,1838400.0,365.3166,0.0,6.88,18805549.0,113.9373,0.0,23.26,55449900.0,37.35,6140100.0,,0.0,379.8574,0.0,24.879,9672285.0,8.99,7390135.0,41.9036,0.0,,0.0,,0.0,23.3549,1531246.0,2.3345,63994141.0,41.3578,4787100.0,24.33,582600.0,,0.0,1489.0,0.0,67.25,0.0,52.0,2283600.0,9.422,16781495.0,23.4,3985300.0,115.7,0.0,40.6379,1935198.0,165.4,0.0,37.7,819700.0,15.64,2500000.0,20.3369,10919198.0,8.21,0.0,541.0,0.0,139.0,0.0,172.75,0.0,179.6,0.0,157.6,0.0,416.0,0.0,26.03,484400.0,1933.4135,0.0,53.05,0.0,65.33,15310500.0,43.53,31230900.0,,0.0,,0.0,,0.0,51.3991,2880080.0,34.19,2442000.0,95.5004,413299.0,8.99,15413300.0,,0.0,250.0,0.0,,0.0,765.6689,0.0,16.11,5866700.0,,0.0,35.3,4701400.0,730.5,0.0,58.629,2589873.0,,0.0,24.69,2103700.0,,0.0,26.88,16123400.0,11.37,15496800.0,,0.0,37.44,2674800.0,702.9333,0.0,43.0617,1297701.0,19.7133,5193133.0,85.75,0.0,67.4914,1335923.0,52.03,1168300.0,45.67,613700.0,10.615,1801000.0,66.13,0.0,35.19,5234100.0,115.5,0.0,86.75,1485200.0,17.265,1569800.0,27.74,10810800.0,24.44,212530.0,4.162,14508000.0,464.3,0.0,630.9851,0.0,20.775,4070000.0,13.4,12614000.0,25.65,32499200.0,,0.0,300.0,0.0,22.8,3302700.0,15.97,1624200.0,25.074,16928000.0,57.22,443200.0,295.78,0.0,35.5137,3181727.0,14.6134,5157416.0,32.1179,4379169.0,87.28,605217.0,71.42,5990600.0,241.2,0.0,14.835,4918000.0,64.87,2889700.0,25.23,2459000.0,,0.0,29.9,11894800.0,44.13,4099500.0,37.0,0.0,51.02,589600.0,40.7843,7439421.0,214.8,0.0,16.41,20967300.0,565.5,0.0,64.46,1124800.0,19.805,1946600.0,347.9474,0.0,16.4,197700.0,13.2737,1897338.0,99.81,2065600.0,24.57,3043500.0,75.092,5558290.0,489.4999,0.0,,0.0,313.0,0.0,3.6525,8900400.0,21.4,10413000.0,19.04,246600.0,74.3,0.0,,0.0,50.98,3602300.0,,0.0,24.15,487600.0,953.5,0.0,346.0,0.0,33.6546,13021190.0,,0.0,96.8829,0.0,20.79,9403800.0,30.43,14632100.0,34.76,588500.0,30.86,43989500.0,28.7017,6539122.0,102.75,0.0,7.609,3906000.0,84.5278,2870886.0,89.15,706800.0,6.5248,2830316.0,126.7,274900.0,120.918,0.0,550.0,0.0,107.2,1201746.0,848.0,0.0,,0.0,916.0,0.0,660.0,0.0,65.0509,0.0,,0.0,7.39,451443.0,7.0367,7880700.0,36.87,569600.0,13.165,16931200.0,54.93,7583800.0,,0.0,1.457,139741000.0,608.2522,0.0,6.5501,7318402.0,19.4425,8428400.0,62.5583,1511345.0,9.14,15803286.0,,0.0,25.17,4493800.0,61.15,3149900.0,34.88,4605600.0,54.9,1619400.0,45.93,4699300.0,0.3885,1078972000.0,730.92,57300.0,585.3076,0.0,,0.0,,0.0,,0.0,2295.0,0.0,31.8895,1005271.0,,0.0,947.5,0.0,5.4504,1754325.0,22.2028,2268181.0,43.56,2863000.0,8.15,18394700.0,,0.0,78.05,547994.0,16.39,7758782.0,26.01,19357000.0,3.3147,22576500.0,,0.0,,0.0,284.75,0.0,86.216,6950181.0,,0.0,163.9,0.0,427.6,0.0,36.5086,621024.0,,0.0,,0.0,336.9166,0.0,,0.0,30.95,2772400.0,32.04,2887800.0,,0.0,44.41,2720900.0,306.8,0.0,,0.0,32.77,2559700.0,65.69,5807900.0,,0.0,171.5743,0.0,16.0436,75855431.0,30.26,2199400.0,62.68,9756600.0,20.39,3145100.0,70.82,1061500.0,154.5,0.0,,0.0,13.39,9482200.0,527.5153,0.0,74.125,0.0,57.75,0.0,25.21,620700.0,28.88,1620300.0,,0.0,49.42,6482700.0,68.57,4947600.0,28950.0,0.0,779.9996,0.0,24.822,633123.0,38.17,1242900.0,14.41,322600.0,25.39,450100.0,123.75,0.0,35.64,2912800.0,139.75,0.0,23.1919,4954799.0,,0.0,480.0026,0.0,,0.0,100.11,1581100.0,,0.0,476.3,0.0,1051.0,0.0,,0.0,18.73,1619500.0,499.5,0.0,33.375,407942.0,20.12,2089600.0,,0.0,38.64,19361900.0,24.8021,734370.0,,0.0,127.5,0.0,926.5,0.0,36.61,2285900.0,1091.0,0.0,41.96,1559600.0,27.48,594100.0,514.5,0.0,8.84,20912900.0,,0.0,64.29,425734.0,192.5,0.0,3379.0,0.0,20.64,771450.0,3326.0974,0.0,92.37,714500.0,34.34,2189600.0,101.65,135376.0,69.55,0.0,35.585,1022953.0,62.62,841200.0,4.3812,749250.0,,0.0,62.35,364500.0,140.6,0.0,14.255,4131600.0,198.3512,0.0,224.9,0.0,31.58,3606500.0,668.0,0.0,127.4,0.0,48.005,6539688.0,25.19,1927600.0,62.3922,1973342.0,19.185,535175.0,136.0,0.0,203.5,0.0,8.6016,165446848.0,51.2301,2757964.0,36.1,3092941.0,35.8,1104700.0,338.3,0.0,13.59,19331000.0,19.56,7452200.0,,0.0,197.0,0.0,236.13,0.0,,0.0,,0.0,257.9377,0.0,37.265,1290750.0,295.4161,0.0,502.0,0.0,155.0,0.0,2047.5,0.0,,0.0,26.67,3630300.0,63.8471,4100334.0,61.06,710300.0,71.31,14228400.0,1127.0,0.0,122.8,0.0,503.0,0.0,679.0,0.0,48.76,322900.0,22.9,743200.0,116.0,0.0,34.61,5212500.0,136.25,0.0,,0.0,87.2813,3350470.0,33.79,1755400.0,,0.0,120.5,0.0,1658.4609,0.0,25.185,5870600.0,27.0,0.0,510.1842,0.0,5.375,4280.0,1085.0,0.0,,0.0,,0.0,1611.1189,0.0,33.87,447500.0,265.3,0.0,,0.0,9.4961,1435.0,15.73,4261700.0,7.091,3516250.0,43.79,4462200.0,18.6,2147300.0,42.9,1331524.0,,0.0,340.9,0.0,1159.0,0.0,9.2,0.0,63.31,2377200.0,17.44,7328000.0,900.5,0.0,19.125,323269.0,,0.0,58.12,2187900.0,,0.0,31.03,6259800.0,19.8489,35849154.0,44.54,1501900.0,532.9332,0.0,,0.0,314.5315,0.0,56.59,221300.0,44.1,137100.0,,0.0,16.6,391200.0,32.85,3842600.0,114.3,0.0,312.0,0.0,26.5,119862.0,12.98,7010300.0,34.17,6100700.0,,0.0,56.99,5127400.0,,0.0,141.25,0.0,,0.0,11.785,11823600.0,18.4,170500.0,55.48,3013300.0,782.0,0.0,15.92,4347050.0,804.4498,0.0,10.0933,70500.0,43.03,3185900.0,,0.0,,0.0,16.15,1506600.0,,0.0,58.58,1344600.0,,0.0,51.21,4037800.0,159.7,0.0,551.1897,0.0,,0.0,19.9,4226400.0,23.5775,4806141.0,,0.0,41.16,6818640.0,11.17,1249600.0,40.57,0.0,26.45,12975600.0,23.49,4452500.0,17.27,346400.0,22.11,12427200.0,,0.0,65.9992,7514919.0,21.12,2873600.0,37.85,1290900.0,,0.0,23.93,309600.0,1974.0,0.0,,0.0,30.26,9553500.0,38.665,5751200.0,70.7,5424700.0,14.59,1403700.0,,0.0,,0.0,27.22,11394000.0,218.6,0.0,537.0,0.0,22.3175,31020000.0,1010.0,0.0,,0.0,,0.0,23.0726,1324887.0,19.5338,9739444.0,,0.0,58.89,3965600.0,,0.0,151.5469,0.0,167.0,0.0,70.4,280075.0,73.36,784802.0,28.15,530400.0,27.71,2219300.0,38.97,1208400.0,,0.0,280.5574,0.0,55.4299,1226243.0,22.03,9073600.0,413.712,0.0,27.4708,15539899.0,24.39,460200.0,72.97,858000.0,,0.0,20.1124,6644211.0,,0.0,31.5495,3875596.0,26.72,1881800.0,990.0,0.0,45.94,1189100.0,33.88,37442300.0,,0.0,226.2661,0.0,35.08,2409000.0,19.6708,6584396.0,17.9133,36903000.0,,0.0,698.0,0.0,,0.0,8.0948,2495813.0,15.245,3784000.0,21.35,485600.0,1321.3308,0.0,92.3179,201207.0,679.0,0.0,50.76,1755300.0,91.88,3624600.0,22.1,1991700.0,67.84,30734900.0,,0.0,,0.0,30.9633,3833040.0,,0.0,59.5437,728725.0,28.66,497800.0,,0.0,,0.0
2010-05-04,156.9258,627542.0,25.2933,4539446.0,,0.0,2553.2991,11859828.0,9.2386,723819600.0,,0.0,273.0793,3497970.0,1008.0,1048041.0,36.1,3647118.0,,0.0,24.0812,21711963.0,29.4506,1362721.0,10.01,18758559.0,8.2744,3727800.0,43.0,3608900.0,11.7234,4759685.0,33.14,11030000.0,29.4,4985100.0,26.22,16207400.0,1332.0,625076.0,37.6295,4911140.0,43.23,1888872.0,33.25,6151500.0,,0.0,25.64,2510900.0,11.61,9795900.0,24.41,19391800.0,,0.0,438.1,205766.0,117.0,2629069.0,43.62,2729277.0,38.25,7419400.0,13.655,3592352.0,35.6,1164500.0,,0.0,26.41,675100.0,38.39,3963800.0,44.43,1219500.0,,0.0,17.53,1469600.0,32.08,8419200.0,,0.0,,0.0,84.47,10969796.0,332.1,1042970.0,13.39,37264900.0,,0.0,8.68,46482500.0,19.1111,1195650.0,56.83,7686400.0,45.92,1935200.0,41.01,5001500.0,6.4915,253356000.0,,0.0,912.5,6531589.0,,0.0,42.04,2416100.0,8.575,1744200.0,100.92,4989000.0,,0.0,69.1674,1540209.0,5.5963,11180800.0,,0.0,,0.0,71.03,909900.0,,0.0,620.0,444741.0,267.1,598741.0,545.5,66649.0,41.8701,2002770.0,,0.0,29.29,373200.0,29.65,18020.0,,0.0,326.9762,20260203.0,107.77,1879200.0,2.005,5540000.0,38.15,1967200.0,22.0,1795000.0,4.76,1428400.0,45.86,10577700.0,2910.0,4015213.0,183.83,307700.0,72.79,6229300.0,348.9,15499459.0,514.9139,1459461.0,17.56,183242300.0,325.0,29730.0,,0.0,13.05,3608800.0,298.3695,81717274.0,43.065,6584036.0,2093.5,8204416.0,24.4867,31449803.0,44.9633,7056739.0,,0.0,,0.0,8.736,101802278.0,44.55,10154300.0,295.7,3041813.0,,0.0,73.6,1416960.0,42.965,961378.0,37.7767,3693600.0,114.5,2604972.0,15.072,1933500.0,52.32,1550800.0,11.75,251417.0,188.0,71233.0,174.1,355820.0,52.3,2288900.0,30.61,8978600.0,848.7926,300072.0,258.37,1018400.0,47.94,9522200.0,3.83,219000.0,177.68,668200.0,461.3,4439740.0,,0.0,35.84,3500538.0,25.27,16761100.0,108.0656,81053.0,42.29,3957288.0,38.0,1031280.0,49.1,9085421.0,18.5833,264903.0,760.0,1207688.0,,0.0,213.3,891538.0,558.5,158689472.0,,0.0,23.7,979200.0,725.0,1787408.0,74.9934,0.0,173.5,48162.0,76.61,4662400.0,10.015,2440400.0,355.0,18261.0,583.0,432797.0,,0.0,6.68,22087900.0,125.0,32626164.0,127.3,7622745.0,389.5,10332.0,10.47,788408.0,746.0,418387.0,13.6212,6249425.0,81.13,2726500.0,320.0,438280.0,,0.0,42.6,97352370.0,36.705,4674253.0,19.0428,5659783.0,34.87,2977700.0,36.855,1504292.0,,0.0,66.7,12558100.0,52.08,1336900.0,721.5,422540.0,46.5277,1638965.0,,0.0,17.17,6647700.0,384.074,52663.0,,0.0,,0.0,37.52,1350100.0,2717.0,1108237.0,330.7459,475153.0,7.3,3886400.0,,0.0,15.594,20677000.0,,0.0,2660.0,374.0,17.3275,1538800.0,605.629,723663.0,60.7,1978200.0,,0.0,39.75,9700.0,31.22,5226200.0,28.0,1575600.0,930.0,11903.0,41.435,5942000.0,1.618,358180.0,63.04,1791900.0,9.935,48148400.0,,0.0,64.43,2971000.0,2.6678,36850000.0,70.65,5014200.0,16.11,3493500.0,296.2,15417989.0,5.58,2289200.0,14.34,4552200.0,37.2727,0.0,44.89,7506300.0,36.9945,1017548.0,9.4025,1359600.0,44.222,19230331.0,30.97,2849000.0,,0.0,35.64,1631800.0,583.993,6757421.0,2.2313,6224000.0,49.41,1082900.0,1080.1801,538618.0,26.7,140700.0,32.33,2031700.0,21.6475,9104800.0,,0.0,,0.0,14.15,17157973.0,26.56,52347200.0,4.363,1313000.0,6.1478,38818800.0,6.7125,6440400.0,,0.0,9.105,7414400.0,25.9,13717000.0,,0.0,250.9,247515.0,195.5,709054.0,36.48,10297600.0,80.76,16274300.0,805.0,36996.0,,0.0,41.68,2541600.0,11.76,18811600.0,,0.0,,0.0,56.23,2401202.0,39.2104,13282882.0,1722.2581,149565.0,17.4544,36437486.0,,0.0,58.42,6055300.0,,0.0,7.6633,5607000.0,,0.0,,0.0,28.64,754800.0,40.29,4095665.0,1106.0,4132912.0,55.98,2269700.0,14.63,8692100.0,11.975,8044499.0,27.9366,9435235.0,36.59,13195700.0,1417.0,515486.0,58.74,873500.0,20.44,2858100.0,379.8,123972.0,29.3352,4706248.0,,0.0,115.1333,2511426.0,34.8038,2478758.0,,0.0,223.3,155852.0,14.02,4664900.0,39.1886,2544021.0,355.5,3874780.0,131.5515,0.0,4.7885,4460510.0,40.9702,2038978.0,8.91,52692966.0,,0.0,50.13,4143267.0,31.55,1848800.0,66.35,4106600.0,2.7175,1164400.0,19.07,6700800.0,9.7138,88734096.0,48.59,2608200.0,45.04,1583500.0,,0.0,380.3,378011.0,,0.0,33.26,1448600.0,75.55,448200.0,33.66,2454500.0,32.53,4738000.0,45.3211,719569.0,57.6545,94869.0,52.6,8588500.0,236.1,9928781.0,32.71,2200400.0,50.18,13058000.0,34.76,2977998.0,3.8325,78175987.0,27.0,9459192.0,16.28,40484196.0,,0.0,192.5,19012.0,25.5396,22910547.0,55.12,8399000.0,210.0,18500.0,,0.0,100.15,1235300.0,47.01,3873100.0,23.8922,1904418.0,3.2055,136550.0,46.47,66400.0,27.38,1622600.0,50.0,616064.0,,0.0,110.94,766700.0,37.45,5786000.0,39.82,2102200.0,23.71,859300.0,8.6217,4886400.0,53.15,415665.0,30.7917,6622627.0,41.02,2002100.0,46.92,3561450.0,608.0,2899390.0,15.6,1074100.0,507.0543,1608729.0,12.85,123207400.0,,0.0,6.7613,12616800.0,281.0,730108.0,98.0,579644.0,35.245,43716600.0,74.77,283200.0,89.37,3572300.0,37.07,4781900.0,462.0,69472.0,103.4,1388930.0,69.33,1224400.0,,0.0,304.1099,3563443.0,260.5,74772.0,12.745,6590800.0,21.95,523800.0,25.96,4422600.0,14.56,16670700.0,26.465,189200.0,217.0,23102.0,,0.0,111.0,559831.0,17.1385,229791.0,763.5,773544.0,77.96,585700.0,,0.0,,0.0,139.73,2390900.0,111.2,594095.0,1.791,4426000.0,,0.0,248.8258,2593.0,319.8,2471063.0,370.0,751.0,,0.0,75.28,1830300.0,,0.0,1199.0,225.0,89.0435,19640048.0,,0.0,,0.0,,0.0,,0.0,303.2,37089.0,19.265,41827800.0,35.79,8312400.0,23.3778,2035800.0,38.62,6905229.0,,0.0,18.94,15089800.0,,0.0,85.9778,32561.0,727.0,33792.0,12.612,243963019.0,12.6719,242808948.0,42.18,903300.0,316.0356,1098213.0,21.435,2260600.0,487.3,157176.0,123.148,572652.0,37.48,2637200.0,,0.0,149.45,30313400.0,45.25,190360.0,1223.4359,10076698.0,109.11,1053700.0,30.31,24148000.0,38.94,3052800.0,111.3,5588178.0,6.67,22622400.0,,0.0,,0.0,35.42,25531100.0,45.005,1261275.0,39.64,1118800.0,588.5,69378.0,247.3,11866.0,83.5,215310.0,117.6,1200380.0,27.66,8313800.0,,0.0,648.0,421999.0,359.0,109757.0,271.8,1089014.0,,0.0,,0.0,1695.33,909041.0,35.525,2366979.0,27.385,719308.0,225.5759,1663276.0,16.01,13177400.0,42.1064,8104656.0,,0.0,22.9973,44013136.0,376.0,44832.0,10.0775,3000000.0,655.3,48518024.0,23.7451,2268990.0,226.0,16721.0,16.37,14882200.0,489.6362,615782.0,47.02,1218100.0,562.0,361412.0,,0.0,45.98,641142.0,45.85,3180900.0,,0.0,77.25,2281970.0,314.7247,264302.0,,0.0,137.5,154435.0,216.3,12252357.0,5.624,83885392.0,122.4857,8666110.0,,0.0,22.686,3131000.0,354.1123,802484.0,323.0,20557.0,33.125,764800.0,122.5,83753.0,33.21,901300.0,49.53,481200.0,4.881,39592667.0,404.8,1338162.0,1715.0885,1162437.0,,0.0,274.1,5121333.0,1882.0,3343326.0,774.2857,1090214.0,327.0,2548618.0,13.07,3295900.0,365.4087,1925814.0,6.39,54446339.0,114.1372,517868.0,22.56,90704300.0,36.09,3862500.0,,0.0,367.4628,2758542.0,23.3567,11972222.0,8.45,10894931.0,40.9059,113701.0,,0.0,,0.0,23.1701,2119205.0,2.1663,167628386.0,40.1911,4132800.0,23.69,680000.0,,0.0,1493.0,607063.0,65.8,30209994.0,50.37,2679400.0,9.061,13970665.0,22.51,4647400.0,112.6,1633959.0,38.4459,3511695.0,164.1,317280.0,36.2,1343300.0,15.21,5752000.0,20.1911,12994225.0,8.21,0.0,543.5,497481.0,138.0,475580.0,167.0,267681.0,177.0,97252.0,155.0,114120.0,405.9,116770.0,25.46,604900.0,1981.1111,976375.0,50.85,1287200.0,64.7,14895700.0,42.47,48982200.0,,0.0,,0.0,,0.0,50.8263,3251658.0,33.23,2987700.0,92.9909,678211.0,8.64,21842800.0,,0.0,241.1,17529300.0,,0.0,743.5048,110124.0,15.7,7613800.0,,0.0,33.89,7327700.0,716.0,137807.0,58.6673,4438695.0,,0.0,24.04,2128500.0,,0.0,26.59,23282800.0,11.3,19637400.0,,0.0,36.06,3107600.0,686.9333,3068228.0,43.1111,1379916.0,19.0565,8805277.0,82.8,27190048.0,66.8643,1876601.0,49.97,1364300.0,43.98,417800.0,10.21,1393200.0,64.16,440410368.0,35.01,7010800.0,116.5,259759.0,85.4,2416100.0,16.83,1910000.0,26.97,17534400.0,23.755,690025.0,3.99,32012000.0,482.2,884751.0,612.1016,668569.0,19.275,4720200.0,13.01,10092900.0,23.87,50612900.0,,0.0,294.9,150325.0,21.5,2276500.0,14.95,3449800.0,25.125,29370000.0,56.3,443100.0,294.0661,1142226.0,34.0811,4792961.0,13.8401,8178237.0,31.0824,10424839.0,84.21,1748908.0,70.64,7240200.0,234.0,1296658.0,14.415,11599000.0,67.54,8287800.0,24.46,4438400.0,,0.0,29.57,14595300.0,43.39,6009500.0,36.3,25851.0,49.44,601100.0,39.6435,8081317.0,204.5,2060208.0,15.48,31102700.0,550.0,74968.0,62.18,1285000.0,19.7,1571800.0,342.5359,9996653.0,16.01,214000.0,12.6432,6797721.0,92.41,1580000.0,23.97,3297400.0,73.311,6525854.0,476.1899,1431324.0,,0.0,306.0,241252.0,3.6208,7142400.0,21.26,16717500.0,18.72,196050.0,73.0,153091.0,,0.0,49.1,5275500.0,,0.0,22.9,602600.0,951.5,160352.0,334.0,194690.0,34.1698,33995967.0,,0.0,90.6428,4994702.0,19.63,19914200.0,29.49,20459800.0,34.18,1018400.0,30.13,82085600.0,28.1358,7679579.0,101.8,221469.0,7.459,1631000.0,79.5428,4201572.0,87.12,1038500.0,6.3221,3151800.0,123.66,372500.0,122.2066,2135319.0,538.0,133698.0,105.95,1770967.0,838.0,84569.0,,0.0,906.0,4550.0,645.0,1231.0,61.3515,122750.0,,0.0,7.0,1833295.0,6.8,10046400.0,35.645,581800.0,12.8625,15582800.0,54.28,8713700.0,,0.0,1.4194,153839000.0,626.142,5982680.0,6.5226,8206098.0,19.3375,14530400.0,60.2273,2378307.0,9.04,32749993.0,,0.0,24.27,4764000.0,59.65,3007600.0,34.02,5445300.0,53.92,1832600.0,45.16,5433900.0,0.3688,1311376000.0,709.99,85400.0,481.3846,23152823.0,,0.0,,0.0,,0.0,2257.0,1617755.0,30.8527,1124467.0,,0.0,950.0,2000.0,5.3644,3299400.0,21.7781,2141625.0,42.22,4400200.0,7.95,13896200.0,,0.0,77.17,1619407.0,15.89,16000360.0,24.97,48382700.0,3.23,32809500.0,,0.0,,0.0,275.0,16810.0,82.9106,6012871.0,,0.0,162.2,511333.0,414.0,1623301.0,34.6494,837748.0,,0.0,,0.0,332.5833,23879.0,,0.0,30.44,2976100.0,30.7333,7390050.0,,0.0,44.07,3781000.0,304.5,1747395.0,,0.0,32.15,2741900.0,65.43,8383100.0,,0.0,205.0506,2258609.0,16.3757,127430181.0,29.55,4663600.0,61.71,11402600.0,19.99,4730600.0,67.98,2070900.0,151.75,149048.0,,0.0,13.1,12882400.0,520.0593,182.0,72.25,1059436.0,56.7,271680.0,24.21,1096900.0,28.03,2133800.0,,0.0,49.0,9986300.0,66.46,5319000.0,28650.0,787.0,785.2496,731452.0,23.5997,1075207.0,37.31,1126700.0,13.92,389100.0,24.71,276400.0,117.5,24004.0,34.235,4034800.0,139.75,0.0,22.9776,5461671.0,,0.0,462.6082,22297190.0,,0.0,98.27,2011900.0,,0.0,457.7,2815261.0,1021.0,3342646.0,,0.0,18.06,2005400.0,502.5,1089742.0,32.545,822156.0,19.65,3846800.0,,0.0,37.6,25189600.0,23.9225,1679132.0,,0.0,126.0,1392584.0,915.0,23914.0,34.23,4346900.0,1078.0,137453.0,40.23,1325800.0,27.84,836200.0,511.0,4852147.0,8.58,25258700.0,,0.0,63.63,1114766.0,193.0,31859.0,3162.5,17658540.0,19.8067,1259550.0,3355.4192,2217391.0,90.65,1225100.0,33.855,1499000.0,100.55,64150.0,69.0,2948170.0,33.3,4194822.0,59.93,1261900.0,4.3319,904669.0,,0.0,60.53,523200.0,143.2,1512520.0,13.765,9152000.0,195.6058,17437120.0,222.0,677989.0,30.14,4088700.0,656.0,32865.0,125.0,7860430.0,46.6709,8622867.0,24.33,2066400.0,61.6846,4614491.0,18.775,1103761.0,136.3,458332.0,198.5,166160.0,7.9926,350192373.0,50.2157,6040777.0,35.75,6213588.0,34.73,2252100.0,337.8,6431949.0,13.015,22470200.0,18.91,12432400.0,,0.0,194.5,220062.0,230.69,2237799.0,,0.0,,0.0,253.8351,4993306.0,35.45,4597448.0,285.4733,3999934.0,502.0,0.0,155.0,0.0,1968.5,5350459.0,,0.0,26.15,3491100.0,61.9166,6476124.0,60.59,658000.0,68.95,14154100.0,1115.0,1516880.0,120.0,1526830.0,500.5,249591.0,675.0,4189401.0,47.24,516400.0,22.36,1131500.0,108.9,1078456.0,34.32,5907400.0,135.5,84175.0,,0.0,84.7507,3952234.0,32.67,2963600.0,,0.0,124.9,1463613.0,1537.8456,68001.0,24.475,6055600.0,25.5,160000.0,488.7241,1918884.0,5.25,14192.0,1089.0,2822201.0,,0.0,,0.0,1648.2562,6108028.0,33.51,677100.0,261.3,324341.0,,0.0,8.481,2803.0,15.01,9079100.0,6.738,9595731.0,42.61,6004200.0,18.31,2246300.0,40.185,4857988.0,,0.0,340.0,379158.0,1158.0,1062442.0,9.2,0.0,61.43,2004300.0,16.8,7425000.0,879.5,237351.0,18.49,1264135.0,,0.0,57.45,3484700.0,,0.0,30.88,4766100.0,19.5619,41520640.0,44.13,1764000.0,528.4999,2181654.0,,0.0,312.8381,1676604.0,54.55,343300.0,43.29,178800.0,,0.0,16.165,1493600.0,31.59,4226500.0,109.6,2160375.0,320.25,76399.0,25.535,218618.0,12.11,8643200.0,33.54,7623000.0,,0.0,55.58,6793900.0,,0.0,137.25,82644.0,,0.0,11.4175,20402400.0,18.22,180300.0,54.49,5289500.0,763.0,60744.0,15.54,2825900.0,789.7804,1598019.0,9.8733,22500.0,41.83,4324300.0,,0.0,,0.0,15.42,1175600.0,,0.0,57.31,2538700.0,,0.0,50.0,6098700.0,154.0,472739.0,551.2531,21585011.0,,0.0,19.52,3357200.0,22.6852,6317007.0,,0.0,39.52,15865646.0,10.59,1860700.0,38.77,24783684.0,25.74,21086300.0,22.93,5996800.0,17.38,382200.0,19.77,20888500.0,,0.0,61.0822,17914341.0,21.41,3311700.0,36.46,1218800.0,,0.0,23.01,254700.0,1945.0,2962559.0,,0.0,29.49,11745200.0,37.53,6551800.0,68.94,6279200.0,13.9,2395700.0,,0.0,,0.0,26.5,19350300.0,206.5,515216.0,536.0,2619911.0,22.0925,30622800.0,997.0,90060.0,,0.0,,0.0,22.8027,3119507.0,18.7112,13089382.0,,0.0,55.5,3237300.0,,0.0,148.0019,110993400.0,162.0,630651.0,69.42,484399.0,70.16,1873281.0,28.35,471600.0,26.78,3175300.0,38.47,1964200.0,,0.0,284.5264,5460077.0,54.4935,2097302.0,21.36,8909700.0,400.404,382592.0,26.9643,36789108.0,23.625,581400.0,71.0,1070400.0,,0.0,19.862,5253567.0,,0.0,30.6349,6276312.0,26.485,1871200.0,949.0,1735535.0,44.39,1876600.0,32.94,53828300.0,,0.0,223.859,127567.0,34.2,2213000.0,19.0186,8267910.0,18.0067,56012700.0,,0.0,678.0,7976763.0,,0.0,8.0267,4862025.0,14.7,6869600.0,21.015,393800.0,1305.8666,800829.0,89.7219,273046.0,675.0,19199.0,48.68,2263000.0,87.67,3986100.0,21.74,2402200.0,66.47,31646100.0,,0.0,,0.0,29.9641,5586395.0,,0.0,58.4854,1483921.0,29.01,1263200.0,,0.0,,0.0
2010-05-05,154.5332,582017.0,24.8641,4609905.0,,0.0,2515.7075,10589499.0,9.1425,883103200.0,,0.0,269.3078,3475214.0,985.0,3602598.0,36.94,5489731.0,,0.0,24.062,22362860.0,28.3935,1726707.0,9.7693,18539984.0,8.3367,2583900.0,42.17,5743500.0,11.5219,4777894.0,32.96,12226200.0,29.24,3901900.0,26.45,11111900.0,1282.0,536739.0,37.4539,4094363.0,41.96,2546764.0,31.71,7704000.0,,0.0,25.49,2421400.0,11.09,9716700.0,24.07,13016600.0,,0.0,434.0,191440.0,114.0,3119401.0,43.199,2774634.0,37.7,9423600.0,13.805,5598980.0,36.45,2343100.0,,0.0,25.87,855000.0,38.1,4379300.0,43.13,1010400.0,,0.0,17.49,1395000.0,32.69,13110300.0,,0.0,,0.0,84.31,18125897.0,328.0,1317182.0,13.22,26151100.0,,0.0,8.58,36757300.0,18.6578,1184400.0,56.6,5988200.0,45.51,2192500.0,40.88,4261300.0,6.5465,189162000.0,,0.0,885.5,8807496.0,,0.0,42.01,1743900.0,8.3133,1753800.0,99.3,4577600.0,,0.0,68.5846,1427028.0,5.5138,19356000.0,,0.0,,0.0,70.17,411800.0,,0.0,605.0,2127114.0,256.4,813991.0,547.5,103781.0,40.5714,2868019.0,,0.0,28.79,507700.0,29.45,32800.0,,0.0,324.1106,19103600.0,104.87,1651600.0,1.959,6266000.0,38.26,2280600.0,22.01,1839400.0,4.75,1098700.0,44.43,15037800.0,2852.0,4853811.0,183.03,468000.0,71.0,5509200.0,342.9,9072812.0,504.7744,1099768.0,17.53,195023300.0,300.1666,65571.0,,0.0,13.0475,2824000.0,298.1386,115794185.0,42.495,7560845.0,2054.5,4079066.0,24.7963,24455844.0,45.3323,7476644.0,,0.0,,0.0,8.4171,98576446.0,42.9,12619300.0,265.9,3534178.0,,0.0,73.7659,1550415.0,42.93,1005892.0,37.4767,3372600.0,114.6,1017556.0,15.144,1758375.0,51.25,1610800.0,11.5,137126.0,185.25,374404.0,174.5,393570.0,52.7,2541100.0,31.18,10496600.0,833.2469,325573.0,246.98,1616300.0,47.32,9578400.0,3.74,212600.0,174.8,766600.0,452.7,3977027.0,,0.0,35.98,3411471.0,25.06,14107900.0,106.6118,18832.0,41.86,4127596.0,37.61,1150130.0,47.78,10486831.0,18.3333,142941.0,734.5,902382.0,,0.0,209.0,1400519.0,565.0,139601328.0,,0.0,23.4,1409900.0,664.5,3540239.0,74.9934,0.0,166.0,50666.0,76.7,4785100.0,9.88,2561200.0,351.5,27096.0,571.5,761732.0,,0.0,6.76,29374300.0,120.8,32685592.0,115.7,7693598.0,384.5,11534.0,10.35,647696.0,741.5,402373.0,13.052,5201282.0,80.72,2138200.0,314.9,556878.0,,0.0,41.8,100162270.0,36.285,5161498.0,19.0661,5630356.0,35.78,5171800.0,36.65,1934243.0,,0.0,65.96,11419500.0,52.26,1582000.0,700.0,356602.0,45.8305,2027191.0,,0.0,16.85,3798100.0,412.2814,310185.0,,0.0,,0.0,37.26,1375200.0,2700.0,1683359.0,322.0914,296891.0,7.12,2270100.0,,0.0,15.652,13316500.0,,0.0,2660.0,100.0,17.3375,1899600.0,616.6659,1036696.0,60.71,2088900.0,,0.0,39.5,83100.0,32.0,7035100.0,27.9,1868000.0,930.0,64377.0,41.36,5291000.0,1.606,635570.0,63.11,1356400.0,9.87,48834200.0,,0.0,64.934,3173000.0,2.7,36500000.0,70.41,4479100.0,15.69,4635000.0,292.7,21364413.0,5.5875,2010800.0,14.38,6588700.0,35.909,11000.0,44.24,7756600.0,36.7217,1208640.0,9.425,1276000.0,43.2691,19376596.0,31.03,3670000.0,,0.0,35.72,1564800.0,568.523,10001554.0,2.2287,6974400.0,48.67,935100.0,1065.8568,392403.0,25.37,216700.0,32.2,1215500.0,21.305,7292400.0,,0.0,,0.0,13.47,22875122.0,26.55,49889300.0,4.29,963000.0,5.98,46866600.0,6.675,3610400.0,,0.0,8.7,8134000.0,25.495,9841000.0,,0.0,248.0,331440.0,189.0,2348468.0,36.06,9594700.0,80.19,13028600.0,800.0,28279.0,,0.0,41.78,2078000.0,12.33,24063000.0,,0.0,,0.0,55.98,1651712.0,38.6628,17850210.0,1717.951,81827.0,16.9184,28839969.0,,0.0,57.51,6720400.0,,0.0,7.6111,6638400.0,,0.0,,0.0,28.52,556000.0,39.425,5034300.0,1081.0,6570614.0,56.59,2829300.0,14.14,7750900.0,11.775,10819210.0,27.7081,8481238.0,35.34,17960000.0,1377.0,356975.0,58.24,747400.0,20.3833,2645100.0,383.1,849223.0,28.9617,3211101.0,,0.0,113.6666,1448190.0,34.5893,2709389.0,,0.0,222.0,134001.0,14.28,2832800.0,39.0366,3115897.0,348.4,4247961.0,129.7344,23805.0,4.7355,3672390.0,40.5447,1615743.0,8.892,35604459.0,,0.0,50.28,3433567.0,31.805,2228000.0,67.51,8592400.0,2.63,1068800.0,19.3,10251500.0,9.537,61155151.0,48.59,3204100.0,45.05,1702600.0,,0.0,380.0,1010409.0,,0.0,33.09,1045500.0,76.89,1025900.0,33.67,2230900.0,31.4,6720200.0,44.6215,1186617.0,58.5697,261208.0,52.53,6335300.0,227.0,10002403.0,32.615,2924400.0,49.02,6735200.0,34.18,2998619.0,3.7825,76225418.0,26.175,9290317.0,16.46,53649181.0,,0.0,194.0,11760.0,25.2859,28582590.0,52.585,6750800.0,205.5,46995.0,,0.0,95.11,2809200.0,46.27,3228800.0,23.0376,2624338.0,3.155,375000.0,46.49,60400.0,27.09,1260400.0,47.844,545592.0,,0.0,110.0,530000.0,37.51,6049600.0,39.595,2284000.0,23.56,1258300.0,8.5775,6679200.0,52.2,350545.0,31.1626,9571033.0,40.64,2492300.0,47.1,3768700.0,600.5,3196269.0,15.83,1594800.0,489.818,3077428.0,12.34,198525600.0,,0.0,6.6638,13273600.0,279.3,897439.0,97.25,470059.0,35.22,45503000.0,73.99,341100.0,88.56,2224600.0,35.72,5010400.0,453.5,59039.0,101.0,1179740.0,69.23,1461400.0,,0.0,302.3162,2304687.0,260.5,30706.0,12.7375,5531728.0,22.02,491800.0,26.0,2837500.0,14.59,16049800.0,25.565,209800.0,209.0,12291.0,,0.0,103.6,504853.0,16.8957,319656.0,807.0,1546494.0,76.84,511200.0,,0.0,,0.0,133.95,2850800.0,109.6,312480.0,1.763,2658000.0,,0.0,213.735,0.0,296.9,3211929.0,380.0,57560.0,,0.0,74.96,1602700.0,,0.0,1175.0,1464.0,86.7431,22326760.0,,0.0,,0.0,,0.0,,0.0,291.5,115782.0,20.105,50234200.0,36.275,7139200.0,23.3689,1692450.0,38.295,9341573.0,,0.0,18.67,19674900.0,,0.0,83.5352,123236.0,725.0,37239.0,12.6964,183975008.0,12.7568,183104712.0,41.75,1153700.0,299.7117,1755631.0,21.5,2705200.0,484.7,349905.0,118.6205,1057570.0,34.19,7500100.0,,0.0,148.19,18355200.0,45.3,169270.0,1201.274,8600108.0,108.6,927200.0,29.98,25037700.0,39.5,2650900.0,111.0,5888215.0,6.55,42628900.0,,0.0,,0.0,35.24,24373800.0,43.86,2605729.0,38.76,2916900.0,570.0,48484.0,247.25,3347.0,82.95,115860.0,115.8,1260488.0,27.28,9526700.0,,0.0,639.5,334182.0,365.0,123741.0,270.4,864436.0,,0.0,,0.0,1661.0854,847963.0,32.5,1514053.0,27.35,901131.0,186.6128,1407983.0,16.25,6225300.0,41.2258,6462024.0,,0.0,23.129,30896702.0,375.0,29894.0,10.195,3044000.0,652.6,52061904.0,23.6745,2001495.0,217.25,40935.0,15.92,11460900.0,477.7289,526214.0,47.02,1910900.0,543.5,442732.0,,0.0,45.49,369316.0,46.57,2976300.0,,0.0,77.75,1500240.0,316.2983,210611.0,,0.0,137.25,40925.0,209.0,18478077.0,5.482,56794280.0,121.8547,6352149.0,,0.0,23.788,5933000.0,348.8623,918246.0,318.5,63625.0,32.87,694800.0,121.5,316586.0,33.39,721400.0,48.5,1036700.0,4.862,32666305.0,395.9,1425825.0,1673.7426,795881.0,,0.0,266.8,3235933.0,1848.0,3460839.0,777.1428,1400428.0,319.0,3164598.0,13.06,3701800.0,342.5764,1846080.0,6.397,41998876.0,113.1377,493173.0,22.17,96854100.0,36.64,3792800.0,,0.0,359.1512,3110838.0,23.1232,8515196.0,8.4,10946134.0,39.9082,64067.0,,0.0,,0.0,23.0961,1554185.0,2.1172,204857104.0,38.5489,7978500.0,24.41,767000.0,,0.0,1466.0,373359.0,63.2,44013248.0,49.77,2915800.0,8.762,15322810.0,21.54,6813000.0,112.5,2267307.0,37.809,2618871.0,160.3,231655.0,36.15,1556100.0,15.43,5930700.0,20.0297,15032173.0,8.145,903700.0,491.8,2812947.0,135.4,422995.0,164.5,149516.0,176.2,88831.0,155.6,267365.0,399.5,310660.0,25.31,447800.0,1871.2958,701590.0,50.55,1862180.0,65.14,13143700.0,42.63,43062100.0,,0.0,,0.0,,0.0,51.3991,3630585.0,33.99,3410900.0,92.3124,847449.0,8.54,18498000.0,,0.0,232.9,24562380.0,,0.0,730.7436,45857.0,15.3,5199600.0,,0.0,33.04,4879100.0,718.0,103940.0,58.9837,3414052.0,,0.0,23.97,2013400.0,,0.0,26.83,23670400.0,11.275,20042400.0,,0.0,35.83,2645000.0,668.8,3675715.0,43.037,945837.0,18.3807,5467750.0,81.1,30285296.0,66.7268,1178783.0,49.89,1272700.0,42.96,435400.0,10.06,1268800.0,60.1,590156608.0,35.08,6713800.0,117.0,948716.0,84.84,2062500.0,16.75,1788600.0,26.65,19311300.0,23.385,660183.0,3.893,30259000.0,454.0,544356.0,603.8113,1259410.0,19.09,4018600.0,13.03,15068800.0,23.31,49651400.0,,0.0,291.3,109018.0,20.59,6999200.0,14.55,1858700.0,23.794,25627000.0,55.84,407600.0,279.002,3373838.0,33.2328,5120068.0,13.594,10311190.0,30.7913,10267829.0,84.01,1985451.0,70.66,9577700.0,231.9,2282954.0,14.495,7385400.0,67.32,2837600.0,24.58,3451300.0,,0.0,29.75,14565400.0,43.0,7175600.0,37.0,85267.0,47.37,803000.0,39.1176,7493053.0,197.1,1716257.0,14.94,34792600.0,527.0,79330.0,60.53,1283600.0,19.72,1116000.0,333.4219,13823101.0,16.0,260300.0,12.5853,7434644.0,89.74,1674600.0,23.49,3574800.0,72.3997,5836480.0,470.3599,1880696.0,,0.0,300.4,211872.0,3.5958,6529200.0,21.22,12876600.0,18.7067,151500.0,71.85,146658.0,,0.0,48.3,6391200.0,,0.0,22.59,249800.0,932.5,147930.0,331.0,187207.0,33.9599,22489661.0,,0.0,91.8989,3148907.0,19.42,17851100.0,29.29,15766700.0,33.99,1012100.0,29.85,66833800.0,27.772,7926555.0,100.0,499136.0,7.245,3424000.0,78.9143,3911590.0,87.41,720800.0,6.2164,4307810.0,120.2,268700.0,121.1242,1191706.0,535.0,146325.0,104.0,2178309.0,833.5,242083.0,,0.0,903.5,0.0,615.0,4760.0,68.3346,122948.0,,0.0,6.715,2611902.0,6.9533,12424800.0,35.25,486400.0,12.735,18458400.0,53.52,10603200.0,,0.0,1.4033,147497000.0,605.3512,8828304.0,6.3654,10842464.0,18.8025,17310400.0,60.4261,1734698.0,9.085,34688729.0,,0.0,23.69,3849500.0,58.34,3226600.0,34.07,4770800.0,53.93,1581800.0,45.77,7855300.0,0.3625,1330840000.0,705.53,47300.0,542.7692,30213096.0,,0.0,,0.0,,0.0,2181.0,2352469.0,30.562,1001453.0,,0.0,947.5,2290.0,5.3748,2122875.0,21.2178,3171204.0,41.39,3738900.0,7.75,13546600.0,,0.0,76.77,1473714.0,15.855,21974824.0,24.94,33663600.0,3.2207,25807500.0,,0.0,,0.0,278.25,6011.0,79.4041,9211727.0,,0.0,159.1,884695.0,413.7,2329801.0,34.1494,1539029.0,,0.0,,0.0,327.7083,36152.0,,0.0,30.16,2338600.0,30.1,5651850.0,,0.0,44.48,4691600.0,295.9,375276.0,,0.0,31.89,3174900.0,65.2,7658800.0,,0.0,172.688,2272165.0,16.2998,104662200.0,29.4,3296200.0,62.16,11611000.0,20.25,4627800.0,67.24,2137100.0,150.0,7204.0,,0.0,12.59,10068200.0,523.7873,0.0,72.3125,266112.0,56.5,907470.0,23.87,849700.0,27.94,2499400.0,,0.0,48.71,7506100.0,67.59,7599000.0,28500.0,892.0,779.2496,529075.0,23.0826,1450584.0,37.24,1185700.0,14.03,579900.0,24.41,442300.0,114.5,98402.0,33.735,4428000.0,139.75,0.0,22.9963,4889736.0,,0.0,454.7393,24963176.0,,0.0,96.98,1228600.0,,0.0,454.0,2328022.0,987.5,3236546.0,,0.0,18.0,1782000.0,499.0,2479560.0,32.75,1479202.0,19.59,5435800.0,,0.0,37.63,18405100.0,23.8903,1636905.0,,0.0,122.9,1532836.0,915.0,202481.0,33.04,5401200.0,1070.0,123096.0,39.67,1496900.0,26.86,680200.0,498.6,7394942.0,8.67,24758100.0,,0.0,62.42,1162066.0,193.0,114375.0,3189.5,15183487.0,19.6667,1921800.0,3309.4814,2311785.0,89.41,1179000.0,33.795,1165600.0,99.17,88739.0,68.55,5688470.0,32.95,5396409.0,59.55,1345100.0,4.3319,652050.0,,0.0,59.98,737800.0,136.7,2664220.0,13.75,9809200.0,195.2627,26178612.0,217.7,820779.0,29.95,2316500.0,676.0,334179.0,121.1,8486518.0,46.3121,9818908.0,24.0,2050000.0,61.0866,5167358.0,18.85,1222410.0,139.0,1234246.0,199.25,112928.0,7.7931,315967831.0,50.6732,7271243.0,35.675,7622946.0,33.68,2321800.0,332.6,4665768.0,13.11,22305800.0,18.81,8812600.0,,0.0,193.0,31158.0,222.53,3412470.0,,0.0,,0.0,254.0455,14039916.0,34.0,5175766.0,282.414,4575025.0,502.0,0.0,155.0,0.0,1907.5,3637640.0,,0.0,25.6833,5644200.0,61.838,7061717.0,60.62,530200.0,67.3,14303300.0,1088.0,1366573.0,117.6,1659960.0,490.8,390945.0,660.0,4002816.0,46.31,694000.0,22.09,1228500.0,111.0,2016502.0,34.02,7230300.0,134.75,199678.0,,0.0,83.2361,2954609.0,31.91,3179500.0,,0.0,115.5,915847.0,1585.2302,72442.0,24.065,8816000.0,26.0,33334.0,508.9695,1442540.0,4.8,30120.0,1079.0,4208545.0,,0.0,,0.0,1550.1403,9092260.0,34.31,757900.0,258.0,540554.0,,0.0,8.5948,6170.0,15.47,8499600.0,6.637,10372874.0,43.41,7915300.0,18.11,2293500.0,39.805,4077636.0,,0.0,340.0,250914.0,1148.0,1318147.0,9.2,0.0,60.01,2064800.0,16.43,7079000.0,868.5,174143.0,18.15,1045792.0,,0.0,57.22,2073000.0,,0.0,31.04,5619000.0,19.4637,44335994.0,43.41,1749800.0,514.4999,3232651.0,,0.0,304.1927,2105919.0,53.24,506600.0,43.86,169900.0,,0.0,15.7525,886800.0,30.55,4485800.0,108.2,4040165.0,330.0,114062.0,25.31,469681.0,11.88,8626200.0,33.2,5896600.0,,0.0,56.06,11130600.0,,0.0,136.0,69067.0,,0.0,11.58,32731200.0,17.7,167700.0,54.83,4516400.0,759.5,73387.0,15.48,5983200.0,748.1383,1738066.0,9.7167,14100.0,40.78,3967600.0,,0.0,,0.0,15.185,976800.0,,0.0,56.58,1698400.0,,0.0,50.62,4062800.0,151.4,285547.0,540.7397,13993399.0,,0.0,19.43,5950600.0,23.1437,13558253.0,,0.0,39.47,13686302.0,10.29,1929700.0,38.29,43018792.0,25.87,21484600.0,23.27,6890300.0,17.22,177300.0,19.78,24756200.0,,0.0,60.0593,25571256.0,21.09,4284900.0,36.01,1316600.0,,0.0,22.5,270700.0,1907.0,4066456.0,,0.0,30.0,11359500.0,37.145,6630600.0,67.18,8384200.0,13.3,2699200.0,,0.0,,0.0,26.42,13252900.0,201.5,437300.0,535.5,3156885.0,21.6075,37174400.0,990.0,60173.0,,0.0,,0.0,22.3977,3558849.0,18.6106,11902282.0,,0.0,54.02,2114400.0,,0.0,146.1252,106210592.0,156.5,630651.0,67.32,500688.0,68.68,2723909.0,28.3,423100.0,26.76,2628900.0,37.55,2933300.0,,0.0,258.4799,5377170.0,53.5001,1136746.0,21.83,9387900.0,391.4673,503336.0,26.8987,17347895.0,23.2,654200.0,70.81,912600.0,,0.0,19.208,4952776.0,,0.0,30.7332,5223998.0,26.295,1750800.0,928.5,982915.0,43.53,2225500.0,32.66,45183200.0,,0.0,219.0448,397816.0,34.04,2158100.0,18.1137,11712709.0,18.2567,49829700.0,,0.0,670.0,6848490.0,,0.0,8.0119,4825238.0,14.24,5099600.0,20.91,410200.0,1254.3192,2013573.0,87.7351,300301.0,672.0,7568.0,47.84,2162900.0,85.57,3776900.0,21.74,2635500.0,66.17,30260300.0,,0.0,,0.0,29.734,5808399.0,,0.0,58.5534,2349121.0,28.93,542200.0,,0.0,,0.0
2010-05-06,154.8147,393984.0,23.8054,9026606.0,,0.0,2485.439,7652089.0,8.7946,1285860800.0,,0.0,266.6539,4199830.0,979.0,1187052.0,37.27,6256370.0,,0.0,23.5102,26043351.0,28.0446,2176678.0,9.4014,25936455.0,8.1567,5564700.0,41.09,10320000.0,11.4448,6592324.0,32.49,14650200.0,28.08,6378100.0,25.7,9342400.0,1275.0,696569.0,36.3565,7539952.0,42.155,1811242.0,30.56,7015300.0,,0.0,24.66,4297900.0,10.71,15479200.0,23.14,20330600.0,,0.0,432.0,182227.0,112.5,2782758.0,43.1733,2882793.0,36.75,13260300.0,13.95,5300977.0,35.27,2939400.0,,0.0,24.58,1912500.0,37.39,6481800.0,40.79,2202500.0,,0.0,17.26,1772900.0,32.06,9836500.0,,0.0,,0.0,78.8,8115160.0,326.0,1299824.0,12.71,43990600.0,,0.0,8.27,44875400.0,18.0933,2087325.0,54.75,9744800.0,43.68,4470100.0,40.03,7400100.0,6.4355,203780000.0,,0.0,878.5,4445520.0,,0.0,41.14,4216200.0,8.27,3381600.0,95.96,6581200.0,,0.0,66.864,2179512.0,5.42,24298400.0,,0.0,,0.0,66.97,827600.0,,0.0,608.0,460188.0,255.0,737370.0,544.0,109286.0,39.5195,4525290.0,,0.0,27.77,865800.0,28.9,16730.0,,0.0,315.0197,21974348.0,100.5,2590800.0,1.92,9155000.0,36.49,1824200.0,21.4,2127700.0,4.61,2605700.0,42.5,22510800.0,2819.0,4311901.0,178.13,675500.0,67.97,13769700.0,341.7,11963856.0,500.3659,1257459.0,16.28,465091500.0,311.6666,32229.0,,0.0,12.6775,5341600.0,278.6938,114076607.0,42.55,6682981.0,2042.0,4833565.0,24.9864,34081328.0,45.6571,6637446.0,,0.0,,0.0,8.0164,91777509.0,41.51,13668700.0,263.3,4867685.0,,0.0,73.0537,2841095.0,42.66,1124333.0,35.73,9035400.0,115.6,784413.0,14.9493,2398875.0,50.76,3016400.0,11.45,210438.0,183.25,35693.0,175.7,406640.0,50.7,4393100.0,30.22,14134700.0,816.6649,562866.0,233.1,2552200.0,45.83,10510300.0,3.62,273800.0,171.62,1279100.0,448.8,7221140.0,,0.0,36.42,4517281.0,24.28,19603200.0,109.0348,398358.0,42.0,4580108.0,37.25,807340.0,46.575,14659942.0,18.3333,196782.0,734.0,1328846.0,,0.0,207.8,535672.0,567.0,80320710.0,,0.0,23.23,2247400.0,675.5,3615206.0,74.9934,0.0,167.0,123890.0,74.59,10384300.0,9.495,3797200.0,350.0,19504.0,574.0,559681.0,,0.0,6.59,39514300.0,117.3,41918188.0,113.2,8474913.0,388.0,26137.0,10.6062,1640984.0,727.5,650683.0,12.3749,10936010.0,78.03,3534500.0,314.7,277526.0,,0.0,40.4,170724590.0,35.655,5154605.0,18.5292,10077227.0,34.42,4634200.0,37.705,2894526.0,,0.0,63.5,19363500.0,50.62,2382500.0,693.5,372420.0,45.2935,3697286.0,,0.0,15.85,11038100.0,409.2592,199586.0,,0.0,,0.0,36.57,3539600.0,2652.0,1168277.0,316.4776,356634.0,6.91,4038200.0,,0.0,14.832,17491500.0,,0.0,2660.0,109.0,16.9475,3442800.0,610.8846,2790583.0,59.16,2987400.0,,0.0,38.35,43500.0,32.93,9088800.0,26.99,2658400.0,900.0,19380.0,40.885,9461800.0,1.604,476470.0,62.42,2485300.0,9.255,116645600.0,,0.0,64.278,5217500.0,2.6304,49390000.0,67.24,8957800.0,15.27,9256800.0,291.9,12694657.0,5.4375,2068000.0,13.88,9331200.0,35.909,29326.0,43.12,12246700.0,36.1718,916462.0,9.3075,1742400.0,41.996,26741384.0,30.75,6056700.0,,0.0,35.07,3772600.0,565.208,5893815.0,2.1969,8729600.0,46.42,1650700.0,1070.8434,447582.0,23.2,423500.0,31.01,2213800.0,20.225,16295200.0,,0.0,,0.0,12.65,32035078.0,25.49,97908000.0,4.236,2114000.0,5.9033,79240500.0,6.525,7633600.0,,0.0,8.2,19152000.0,24.375,11160200.0,,0.0,245.7,267220.0,189.75,2157844.0,35.24,14949800.0,77.2,21059200.0,815.0,203213.0,,0.0,40.21,5621900.0,11.72,21529100.0,,0.0,,0.0,55.08,1895923.0,37.0278,17816895.0,1619.733,215515.0,15.8882,50694333.0,,0.0,56.39,9057800.0,,0.0,7.4961,9606600.0,,0.0,,0.0,27.91,1625600.0,38.145,5867449.0,1083.0,7314850.0,55.07,3175400.0,13.65,10858100.0,11.605,10097920.0,26.9755,11253961.0,34.01,25181500.0,1368.0,232586.0,56.52,1262800.0,19.9667,5876100.0,387.0,148079.0,28.1512,8261791.0,,0.0,113.5666,1668123.0,32.6722,3689047.0,,0.0,222.0,266094.0,13.36,2299200.0,38.3394,3361785.0,346.1,4860940.0,129.0076,8079.0,4.7015,4372170.0,39.617,2867823.0,8.83,29699707.0,,0.0,49.44,5769667.0,31.29,3181200.0,66.1,7835200.0,2.47,2815200.0,18.18,19743400.0,9.3729,71709343.0,47.5,4210100.0,44.21,3747300.0,,0.0,378.7,514780.0,,0.0,31.73,3002300.0,74.17,872500.0,32.63,4770200.0,30.395,9160400.0,45.2086,1194049.0,58.5697,4006066.0,51.3,6949900.0,221.6,10113283.0,31.375,4747600.0,48.44,9712200.0,33.34,2288512.0,3.685,70478410.0,25.51,8767134.0,15.9,72390478.0,,0.0,194.0,18772.0,24.6061,100132513.0,51.185,9517000.0,196.0,65653.0,,0.0,92.45,2054700.0,44.33,6124000.0,22.1394,3530163.0,3.1855,126480.0,45.52,156700.0,26.0,2291400.0,47.188,863824.0,,0.0,105.09,925200.0,35.62,6323600.0,38.3,5060800.0,22.56,2356800.0,8.3192,6896400.0,52.2,117375.0,29.8573,17422654.0,39.03,4375600.0,46.12,4330600.0,600.0,4014912.0,15.37,2038700.0,483.2725,2678202.0,11.78,237094700.0,,0.0,6.4187,16092000.0,276.5,676171.0,95.5,816254.0,34.515,54964800.0,72.16,485100.0,85.99,4072400.0,34.87,7925500.0,452.0,148374.0,99.5,1496020.0,65.74,2280500.0,,0.0,299.7073,3055925.0,257.0,97118.0,12.93,42866896.0,22.0,684700.0,28.68,35975000.0,13.61,26952600.0,25.255,338800.0,212.0,394676.0,,0.0,103.2,361924.0,16.879,431010.0,811.5,1687607.0,74.25,827200.0,,0.0,,0.0,122.24,4540700.0,108.2,462835.0,1.719,5831000.0,,0.0,216.9251,227.0,291.0,2622098.0,377.5,9356.0,,0.0,72.06,3256400.0,,0.0,1200.0,21.0,82.9571,38002124.0,,0.0,,0.0,,0.0,,0.0,300.0,99073.0,19.59,39024000.0,35.455,9246000.0,22.5644,3230775.0,35.62,12212472.0,,0.0,17.5,34028600.0,,0.0,82.8839,66465.0,730.0,26722.0,12.4202,200753664.0,12.4792,199803996.0,40.32,2043300.0,302.652,961798.0,21.46,6863200.0,485.0,320243.0,118.8016,727555.0,33.49,2903900.0,,0.0,142.32,22984700.0,44.1,165770.0,1188.6821,10141778.0,106.5,1133000.0,28.75,31857600.0,39.29,4113400.0,110.1,3752149.0,6.23,50405100.0,,0.0,,0.0,33.96,31183100.0,43.31,2931047.0,37.92,1818900.0,560.0,31507.0,249.0,8177.0,83.3,49980.0,115.5,897548.0,26.06,19249300.0,,0.0,648.0,203700.0,360.0,42254.0,264.1,775409.0,,0.0,,0.0,1642.8217,928131.0,31.95,793862.0,27.34,626457.0,184.5621,479202.0,16.01,6991500.0,39.8061,10942093.0,,0.0,21.9482,83531108.0,373.0,101375.0,10.0575,5147200.0,628.4,80061976.0,23.0471,2798370.0,217.0,52875.0,15.37,19634900.0,476.4377,546680.0,46.33,2928400.0,527.5,207922.0,,0.0,43.56,389278.0,45.59,3711400.0,,0.0,76.45,1348564.0,325.74,197681.0,,0.0,137.0,8069.0,204.6,7280200.0,5.348,54175648.0,118.4704,13774565.0,,0.0,23.408,8548000.0,337.1811,954108.0,309.5,18957.0,31.94,1160200.0,120.5,337668.0,31.93,887000.0,46.66,1499600.0,4.79,24119459.0,392.1,1284149.0,1647.71,1138004.0,,0.0,260.1,2978113.0,1824.0,3632195.0,776.5714,1455125.0,330.0,3198699.0,12.14,5306000.0,348.8368,3725805.0,5.94,61449531.0,113.8373,519580.0,21.51,160695900.0,35.21,5085200.0,,0.0,353.3913,3252427.0,21.7971,16379569.0,8.05,11172890.0,38.9105,28303.0,,0.0,,0.0,22.0795,1982657.0,1.9536,293875771.0,37.4767,8975700.0,23.16,757400.0,,0.0,1440.0,702276.0,61.0,30054088.0,48.24,5478800.0,8.749,70478330.0,20.87,10279200.0,109.0,1216977.0,36.6179,2753187.0,160.6,215450.0,34.88,2293300.0,14.65,6527600.0,19.4416,17332741.0,8.05,6918600.0,494.0,732965.0,129.8,457700.0,158.0,109800.0,177.0,130062.0,155.5,62275.0,399.0,336478.0,25.51,1819100.0,1844.674,677728.0,50.3,1164020.0,63.4,24410000.0,40.81,78226200.0,,0.0,,0.0,,0.0,50.4319,5148743.0,34.37,9009000.0,91.4852,989926.0,7.97,42021000.0,,0.0,231.5,19994630.0,,0.0,738.8033,164193.0,15.05,12436800.0,,0.0,31.9,6572600.0,739.5,213989.0,58.5714,6829877.0,,0.0,22.69,2555700.0,,0.0,26.15,47912000.0,11.005,20886800.0,,0.0,33.92,6027700.0,669.3333,4438902.0,42.6914,2143503.0,17.562,7838656.0,79.9,31313103.0,65.5155,2062026.0,48.18,1950400.0,42.11,590600.0,9.71,1648200.0,56.64,372066160.0,34.4,12354100.0,117.0,201093.0,82.85,3665700.0,16.095,3029600.0,25.52,19162800.0,23.805,1942512.0,3.781,27737000.0,446.3,855277.0,592.297,1184991.0,18.585,4537200.0,12.58,15622000.0,21.65,74236000.0,,0.0,289.0,75463.0,19.45,8029400.0,14.14,3358100.0,23.03,34273000.0,54.0,593400.0,279.6334,2054696.0,32.328,7487689.0,12.8647,14007756.0,30.7164,11110267.0,83.66,1990207.0,69.42,16489600.0,232.1,1460697.0,13.955,15999600.0,66.05,4526400.0,23.54,8568500.0,,0.0,29.21,20860400.0,41.86,10058100.0,37.0,15207.0,44.79,1252000.0,37.5668,12622949.0,195.0,1966159.0,13.72,63953800.0,529.0,239659.0,58.7,1408400.0,19.3,2712000.0,329.0547,12342190.0,15.74,134400.0,12.6094,7712956.0,87.86,1632200.0,22.53,6066800.0,70.4348,10950576.0,464.3099,1814334.0,,0.0,300.0,212732.0,3.545,17700000.0,20.75,31283100.0,18.3,610350.0,72.0,119288.0,,0.0,47.66,7213300.0,,0.0,21.81,581500.0,936.0,91243.0,329.0,341336.0,32.7004,32246750.0,,0.0,90.967,4164385.0,18.86,21144100.0,27.64,36393700.0,32.98,996900.0,28.98,128613000.0,27.0039,11433741.0,97.5,129881.0,6.989,4075000.0,74.7312,5156134.0,84.27,1699800.0,6.0423,5360862.0,117.53,351300.0,122.5674,3163963.0,535.5,94543.0,104.1,1798652.0,821.0,548210.0,,0.0,915.0,2656.0,615.0,0.0,68.9997,130851.0,,0.0,6.35,2906071.0,6.7167,13168500.0,33.965,515800.0,12.7675,33872000.0,54.64,16843100.0,,0.0,1.3853,244489000.0,592.78,7667815.0,6.1218,14820808.0,18.075,26330000.0,58.339,2825235.0,8.94,37786783.0,,0.0,22.76,7584900.0,56.38,4866400.0,33.01,7345400.0,51.67,2883200.0,44.7,7931300.0,0.355,1002888000.0,688.5,78200.0,519.3999,24456868.0,,0.0,,0.0,,0.0,2193.0,2963710.0,29.0891,2057705.0,,0.0,947.5,1000.0,5.2281,3680775.0,20.3117,3712607.0,40.62,5490100.0,7.4,29460900.0,,0.0,74.3,2014802.0,15.595,18357292.0,23.91,56242000.0,3.128,30753000.0,,0.0,,0.0,275.75,77020.0,77.0473,12066972.0,,0.0,158.1,610040.0,411.1,1562440.0,31.9696,1201289.0,,0.0,,0.0,324.9999,58094.0,,0.0,29.25,5675800.0,28.5667,9518400.0,,0.0,43.27,4813700.0,290.5,169508.0,,0.0,31.0,3644400.0,64.7,14046200.0,,0.0,160.4374,1654735.0,15.8824,125669474.0,28.34,4691700.0,60.75,28560400.0,19.8,7881600.0,64.5,3336100.0,149.5,29612.0,,0.0,11.91,14737000.0,507.0112,9543.0,73.4375,250448.0,56.6,48820.0,22.61,1580600.0,26.58,3697400.0,,0.0,47.0,16460800.0,64.41,9571500.0,28550.0,462.0,762.7496,650800.0,22.1692,1929893.0,35.95,2184800.0,13.21,513400.0,23.86,388000.0,112.0,21320.0,32.375,4844400.0,139.75,0.0,22.9776,9312218.0,,0.0,455.1535,28617818.0,,0.0,94.25,2581900.0,,0.0,442.8,3281421.0,979.0,3640322.0,,0.0,17.15,2492000.0,475.5,1596117.0,32.59,1388633.0,20.01,8701600.0,,0.0,36.67,28231500.0,23.0857,1871907.0,,0.0,121.2,1618413.0,899.5,165582.0,30.8,6223400.0,1075.0,93922.0,39.65,3415000.0,25.42,986900.0,503.5,7443728.0,8.21,43556500.0,,0.0,62.41,1012443.0,192.5,51899.0,3106.5,9449148.0,18.88,1855800.0,3288.9561,1726968.0,85.28,1865900.0,32.845,2104400.0,99.3,197520.0,70.5,5250130.0,32.4,5433244.0,57.35,1896900.0,4.2035,1052494.0,,0.0,57.98,1012800.0,132.6,2874870.0,13.22,17252800.0,191.3162,17989036.0,211.2,2009144.0,29.08,4698600.0,673.0,63701.0,120.0,9992340.0,44.8332,14730030.0,23.02,2918100.0,60.0401,6236382.0,19.825,2524416.0,138.0,326808.0,196.0,95869.0,7.4357,497149983.0,50.0764,7810064.0,35.62,6292707.0,32.81,3703000.0,325.1,9152917.0,12.805,35568400.0,18.22,20355800.0,,0.0,186.5,59774.0,236.13,9551094.0,,0.0,,0.0,252.5728,8851801.0,33.59,4466708.0,275.9129,10135003.0,502.0,0.0,155.0,0.0,1867.5,5876722.0,,0.0,25.4433,6893700.0,61.8118,7379902.0,58.89,1215700.0,65.35,18571600.0,1083.0,1030268.0,115.9,767290.0,480.9,283097.0,660.0,6239004.0,44.6,1041200.0,21.75,2457000.0,109.3,1251750.0,33.48,13046900.0,133.5,259252.0,,0.0,79.8495,5349441.0,30.39,4930500.0,,0.0,110.5,3188004.0,1579.8456,150769.0,23.52,8238600.0,26.0,15000.0,508.9695,2398398.0,4.75,3972.0,1078.0,3828279.0,,0.0,,0.0,1477.6995,8047357.0,32.97,1112500.0,251.7,267197.0,,0.0,8.4525,980.0,14.98,8793400.0,6.584,6147174.0,42.12,11345000.0,17.69,3906100.0,39.89,5455254.0,,0.0,340.7,312848.0,1118.0,1376926.0,9.2,0.0,58.42,3211800.0,15.53,8939500.0,867.5,307496.0,17.715,935341.0,,0.0,56.25,4144300.0,,0.0,29.88,6028400.0,18.9879,89717682.0,42.8,2576500.0,504.4665,1698230.0,,0.0,309.1838,1777505.0,52.54,753300.0,41.92,200900.0,,0.0,15.5075,1276000.0,29.01,4733400.0,108.4,2648045.0,333.0,121194.0,25.3,357288.0,11.3,9797200.0,32.22,11629600.0,,0.0,55.02,14732900.0,,0.0,135.5,56565.0,,0.0,11.1575,39842000.0,16.21,904000.0,53.33,4577700.0,748.0,121043.0,16.12,14854950.0,747.6651,1328905.0,9.61,31500.0,39.12,5781100.0,,0.0,,0.0,14.59,1487200.0,,0.0,53.45,4050500.0,,0.0,49.8,9027100.0,149.0,337396.0,531.7464,16741950.0,,0.0,18.58,8313400.0,22.4311,17257470.0,,0.0,38.695,14970119.0,9.83,2306800.0,38.02,31407876.0,25.07,27373200.0,22.5,7770800.0,17.0,395100.0,17.97,22477500.0,,0.0,55.6043,25782414.0,20.18,4497100.0,35.03,1816800.0,,0.0,21.99,430000.0,1906.0,3673589.0,,0.0,29.24,10439100.0,36.1,12620600.0,65.0,11149400.0,12.58,1824200.0,,0.0,,0.0,25.48,24977300.0,204.0,395533.0,524.5,3383834.0,20.73,63938000.0,987.5,90388.0,,0.0,,0.0,22.0554,4015679.0,17.6874,18023869.0,,0.0,51.75,2158300.0,,0.0,145.2389,127860467.0,153.0,1637940.0,67.16,214062.0,69.21,1965272.0,27.99,604500.0,26.35,8407400.0,36.9,4164900.0,,0.0,255.7513,5913983.0,52.2553,3131328.0,21.37,9884900.0,387.6789,729764.0,26.2703,42107968.0,22.6,933200.0,68.42,1329300.0,,0.0,18.559,5633616.0,,0.0,29.2895,9944330.0,25.235,4383400.0,928.0,866385.0,40.74,3705800.0,31.18,78743100.0,,0.0,214.2306,75442.0,33.09,4843900.0,17.16,17138371.0,17.7433,72202500.0,,0.0,668.0,6153021.0,,0.0,7.9111,7059150.0,13.9,5648800.0,20.505,1428000.0,1225.109,1382133.0,86.3046,469383.0,670.0,24365.0,45.41,4081000.0,80.55,6139400.0,21.11,5072800.0,63.89,58336300.0,,0.0,,0.0,28.8066,7696125.0,,0.0,58.0,4584530.0,27.82,307500.0,,0.0,,0.0
2010-05-07,149.1851,603365.0,22.7969,11155061.0,,0.0,2442.4771,10454368.0,8.4236,1676018400.0,,0.0,256.038,5974052.0,918.0,4457377.0,36.005,7009106.0,,0.0,23.3759,25126928.0,26.7303,3377642.0,9.4014,27412242.0,8.1089,4567500.0,40.32,8319500.0,11.0696,10097691.0,32.42,14897300.0,27.74,10258200.0,25.94,11861400.0,1242.0,718470.0,36.4881,8539083.0,40.22,2757641.0,30.06,7068500.0,,0.0,24.2,3802200.0,9.89,21615000.0,22.135,22673000.0,,0.0,419.1,339592.0,110.0,3868011.0,42.9063,6444070.0,38.7,26375800.0,13.88,6141556.0,34.65,2696700.0,,0.0,24.29,1491500.0,35.71,8249000.0,39.23,2738400.0,,0.0,16.52,2664900.0,31.8,8952900.0,,0.0,,0.0,76.67,9287846.0,317.7,1987478.0,12.5,38398600.0,,0.0,8.38,48469500.0,17.8756,2695275.0,54.46,10580700.0,42.54,2687800.0,38.86,8435500.0,6.249,238552000.0,,0.0,870.5,6841464.0,,0.0,41.13,3326500.0,7.9567,3860400.0,93.53,7296000.0,,0.0,65.6614,2316475.0,5.3088,14996800.0,,0.0,,0.0,65.01,966400.0,,0.0,600.0,666685.0,248.0,1241395.0,509.0,238993.0,38.4545,3390079.0,,0.0,27.33,654900.0,27.9,170830.0,,0.0,299.8023,30341052.0,97.74,2129400.0,1.929,6025000.0,35.65,2822900.0,20.71,2138400.0,4.41,1773000.0,40.6,30788700.0,2772.0,8829138.0,176.08,569300.0,66.72,8926100.0,330.3,18004937.0,477.0008,1738930.0,16.18,388118300.0,300.0,148359.0,,0.0,12.3725,5861200.0,262.0664,200611029.0,41.0,11909221.0,2005.0,8818869.0,24.5084,26013330.0,44.5254,8599199.0,,0.0,,0.0,7.7157,105909310.0,41.03,14129000.0,254.0,5983872.0,,0.0,71.8634,2729678.0,41.325,1369544.0,34.84,9318300.0,112.9,2324119.0,14.7093,1888125.0,51.48,2582000.0,10.0,296145.0,181.0,73738.0,172.3,831260.0,50.39,4704300.0,30.06,18173100.0,790.7555,610818.0,225.39,1731700.0,44.25,10488300.0,3.44,276300.0,172.12,1232400.0,421.7,8212051.0,,0.0,35.48,6723404.0,24.34,23348600.0,105.158,27051.0,40.16,8049582.0,35.46,2059800.0,46.575,18651511.0,17.1733,472188.0,716.0,2031053.0,,0.0,197.6,1091569.0,553.9,80382763.0,,0.0,22.67,1955000.0,649.0,3575342.0,74.9934,0.0,157.5,71979.0,74.41,9018300.0,9.505,5126800.0,337.25,10881.0,565.0,784120.0,,0.0,6.38,26148000.0,109.9,92552729.0,104.3,28422374.0,373.5,5743.0,10.6062,1831936.0,698.0,555978.0,11.9431,8556339.0,76.09,2984100.0,297.9,860298.0,,0.0,40.0,122458690.0,34.285,11097057.0,18.3502,7972654.0,33.79,4205000.0,37.575,3934322.0,,0.0,62.1,15724700.0,50.54,1854900.0,669.0,647168.0,45.7263,4218301.0,,0.0,15.2,9882100.0,390.6221,127781.0,,0.0,,0.0,35.8,3312100.0,2530.0,1809090.0,298.4666,375355.0,6.59,4295700.0,,0.0,14.66,18959500.0,,0.0,2635.0,1384.0,16.6925,3972400.0,596.5191,898588.0,57.83,3390400.0,,0.0,37.85,4000.0,31.39,8912100.0,26.58,2785300.0,890.0,88486.0,40.105,8095800.0,1.55,625520.0,61.5,2775900.0,9.18,84844400.0,,0.0,63.038,6207000.0,2.5766,46935000.0,65.31,6749900.0,15.07,7555200.0,275.8,31659554.0,5.2575,2748800.0,13.75,7085500.0,35.4545,42204.0,42.14,11128800.0,34.7142,1255580.0,9.0625,2619600.0,41.6835,26658348.0,29.91,6272400.0,,0.0,35.04,3796900.0,544.3235,10508815.0,2.1706,9668800.0,45.84,1094100.0,1011.0044,750680.0,22.98,337600.0,30.44,2020800.0,19.38,13885600.0,,0.0,,0.0,12.65,39798857.0,24.71,95894500.0,4.081,1673000.0,5.8522,73229400.0,6.385,7267600.0,,0.0,7.97,14374000.0,23.76,14828400.0,,0.0,240.0,620581.0,182.25,1886980.0,34.86,15890300.0,77.1,21866100.0,790.0,38806.0,,0.0,40.22,6092600.0,11.7,22890900.0,,0.0,,0.0,52.01,3579020.0,35.5752,26409182.0,1535.3,188892.0,15.1855,58110325.0,,0.0,56.38,7929700.0,,0.0,7.075,9811800.0,,0.0,,0.0,27.19,1395700.0,38.145,8253394.0,1054.0,13371381.0,54.5,2935900.0,13.06,9955000.0,11.175,14931740.0,26.8209,15763878.0,33.41,22579800.0,1288.0,350846.0,55.58,1214100.0,19.5767,4477200.0,379.8,172431.0,28.2514,7508673.0,,0.0,108.2333,1552593.0,32.1962,4123606.0,,0.0,214.0,108827.0,12.57,4268400.0,38.0891,3285155.0,342.1,5997827.0,127.9174,12340.0,4.7015,4435060.0,38.8851,3092013.0,8.55,51625947.0,,0.0,49.65,7028700.0,30.575,3070800.0,64.58,6653600.0,2.3175,2571600.0,17.63,20256900.0,9.0404,71566783.0,47.74,4689300.0,44.34,4685400.0,,0.0,366.0,699666.0,,0.0,31.58,3778400.0,74.35,1019300.0,33.03,4055700.0,29.265,8608600.0,44.5725,1800630.0,56.2818,119854.0,50.94,6543500.0,210.1,18157244.0,30.825,4812800.0,48.47,13256100.0,33.34,3773752.0,3.545,102669739.0,25.395,18472196.0,15.31,84473951.0,,0.0,190.0,44000.0,22.3494,36242298.0,50.42,7443600.0,188.0,97923.0,,0.0,91.45,1315500.0,43.43,4620900.0,21.6549,2846248.0,3.1855,285470.0,44.2,75900.0,25.53,2970700.0,44.75,621744.0,,0.0,102.55,845400.0,35.125,7921000.0,37.895,5554000.0,22.29,1879400.0,8.1225,12480000.0,51.75,145970.0,29.6291,16496913.0,38.63,4366000.0,44.0,4551500.0,572.0,6115349.0,15.05,1780900.0,468.7634,3226650.0,11.51,261066500.0,,0.0,6.2775,13647200.0,270.5,1512945.0,94.25,417496.0,33.795,63805800.0,70.56,658300.0,83.14,4864000.0,35.06,6748900.0,438.9,143953.0,96.5,2033810.0,63.33,2383500.0,,0.0,291.1465,5845158.0,254.25,86367.0,12.755,13837288.0,21.87,711900.0,28.76,15614900.0,13.31,26267400.0,24.43,188200.0,211.5,85190.0,,0.0,97.0,629747.0,16.5097,275003.0,801.0,1092735.0,73.53,871300.0,,0.0,,0.0,122.55,3443300.0,104.6,686400.0,1.646,3039000.0,,0.0,204.1648,18094.0,273.9,3646184.0,355.0,12061.0,,0.0,70.5,4081500.0,,0.0,1178.0,3963.0,80.8963,34526461.0,,0.0,,0.0,,0.0,,0.0,281.2,230535.0,19.185,38054400.0,34.835,10124200.0,21.8222,2930850.0,35.62,16930462.0,,0.0,17.54,24251600.0,,0.0,79.79,184654.0,710.0,117914.0,12.2825,204322993.0,12.3408,203356440.0,39.69,2201300.0,288.9642,2626921.0,20.24,5665800.0,469.1,393232.0,113.1875,1311555.0,34.26,2116400.0,,0.0,142.99,21268500.0,43.375,339070.0,1156.9503,20459536.0,104.94,1351700.0,27.51,30882600.0,38.97,4268600.0,107.0,6770167.0,6.01,38180200.0,,0.0,,0.0,33.43,28620700.0,42.375,2186176.0,36.88,2378000.0,541.0,76301.0,246.0,37569.0,80.5,77780.0,113.3,917884.0,25.3,18399400.0,,0.0,630.0,336011.0,348.5,118961.0,246.5,1264886.0,,0.0,,0.0,1552.8728,1080209.0,31.865,1165320.0,27.34,999304.0,185.7452,1104582.0,15.82,6664000.0,39.1052,9647685.0,,0.0,21.2216,85063040.0,368.25,21775.0,10.055,3926800.0,629.6,130466744.0,22.3529,2899860.0,212.5,63106.0,14.74,19550800.0,470.4123,892783.0,46.42,3152600.0,500.0,622836.0,,0.0,43.12,608537.0,44.35,2637900.0,,0.0,71.45,4364073.0,311.5774,207672.0,,0.0,136.0,16985.0,192.2,21765300.0,5.103,60973600.0,116.7304,11071701.0,,0.0,22.936,6483000.0,315.9186,2295985.0,290.0,68346.0,30.785,1141200.0,117.9,554683.0,30.88,705400.0,45.1,975800.0,4.531,37261821.0,371.3,1811760.0,1574.2062,2034138.0,,0.0,251.9,6345028.0,1780.0,6485576.0,732.0,1774458.0,310.9,3312307.0,11.59,4512500.0,327.8459,3194732.0,5.515,79920581.0,111.9384,399569.0,21.31,139360500.0,34.01,6592200.0,,0.0,339.174,4162860.0,21.629,16172800.0,7.72,9367079.0,36.915,122742.0,,0.0,,0.0,22.0795,2193863.0,1.8765,308727335.0,36.0356,11583900.0,22.59,956600.0,,0.0,1363.0,832551.0,55.75,64561314.0,47.71,5777500.0,8.542,25712275.0,20.11,7478000.0,106.0,7728652.0,35.0298,3940638.0,152.0,584010.0,34.04,1603300.0,14.09,7098300.0,19.0824,19668466.0,7.85,6004700.0,460.2,615045.0,125.7,373425.0,150.0,221351.0,173.9,317901.0,148.4,126300.0,394.0,243670.0,24.46,1665200.0,1773.6823,951704.0,49.05,2625810.0,63.31,20467100.0,40.76,72976300.0,,0.0,,0.0,,0.0,49.615,4694520.0,35.72,7388400.0,91.4852,1501542.0,7.88,33996000.0,,0.0,221.0,23516070.0,,0.0,718.6541,118038.0,15.01,9778700.0,,0.0,31.14,5511500.0,730.0,350867.0,58.4851,9021324.0,,0.0,22.23,3116400.0,,0.0,26.335,43535600.0,10.775,31845600.0,,0.0,33.6,5822900.0,630.9333,7586051.0,43.3086,3275762.0,16.6482,9859935.0,75.6,47733166.0,64.6306,1814676.0,46.8,1471900.0,41.33,945400.0,9.315,1583000.0,53.53,627562056.0,34.62,23682700.0,116.0,527350.0,81.27,4108400.0,15.885,3250800.0,25.31,22869200.0,23.805,920124.0,3.696,30309000.0,442.0,1643715.0,578.4798,1869115.0,17.91,3709200.0,12.39,16301500.0,21.19,74402900.0,,0.0,280.0,178813.0,18.6,3881500.0,13.8,4110400.0,22.309,29304000.0,52.52,446400.0,267.2754,2845584.0,31.4232,7393366.0,12.0035,15633958.0,29.8181,17436644.0,79.51,3506438.0,68.01,15280700.0,223.4,1260916.0,13.9,12457200.0,63.73,3983900.0,23.36,6215800.0,,0.0,30.07,34280700.0,41.25,13596700.0,37.0,230072.0,46.01,1290600.0,36.2834,12986028.0,182.9,1149517.0,13.12,51018800.0,534.0,179104.0,55.02,1659000.0,18.975,3046400.0,313.0102,19660980.0,15.14,142200.0,12.6094,13084642.0,88.14,1563000.0,22.29,5682000.0,69.0886,10009085.0,437.6899,2811455.0,,0.0,287.6,441956.0,3.1125,133518000.0,20.76,25532200.0,17.64,393600.0,68.45,2350367.0,,0.0,48.16,8830900.0,,0.0,20.63,671800.0,889.0,266507.0,322.0,354040.0,31.9561,27703775.0,,0.0,85.902,3996764.0,18.86,24431700.0,27.75,32446500.0,32.43,1565500.0,28.21,173718100.0,26.6805,11715201.0,94.0,143809.0,6.883,2766000.0,73.2574,6212802.0,84.07,2062900.0,5.8852,6758860.0,112.46,278200.0,116.4854,3312106.0,519.0,161693.0,101.0,3254231.0,791.5,637915.0,,0.0,870.0,3581.0,612.5,0.0,67.3371,54136.0,,0.0,6.165,5116601.0,6.3733,27633300.0,32.97,754800.0,12.805,21738000.0,53.39,16292200.0,,0.0,1.3013,259084000.0,579.7253,12169618.0,6.0354,13994446.0,17.6525,21502400.0,56.7759,3095739.0,8.35,62297332.0,,0.0,22.64,6342400.0,55.22,4769300.0,31.47,11932600.0,51.8,4539500.0,44.9,8373100.0,0.349,1153712000.0,671.82,86800.0,489.9999,42244773.0,,0.0,,0.0,,0.0,2127.0,3486091.0,29.3023,1349856.0,,0.0,945.0,7160.0,5.0533,3117825.0,20.1322,3479827.0,39.22,6745100.0,7.61,24893400.0,,0.0,74.3,2746806.0,15.595,38339006.0,23.41,63592900.0,3.09,28044000.0,,0.0,,0.0,263.25,6132.0,77.2293,12910655.0,,0.0,146.5,1509725.0,390.7,2554918.0,30.4139,1260649.0,,0.0,,0.0,304.9583,14112.0,,0.0,28.95,7453500.0,27.72,9481800.0,,0.0,43.17,5200100.0,283.0,288428.0,,0.0,30.7,4797900.0,64.57,13221500.0,,0.0,150.5451,1698841.0,15.6167,112673338.0,27.67,5649400.0,60.31,23976600.0,19.55,7482700.0,62.25,3506600.0,149.0,730892.0,,0.0,11.18,18851000.0,505.1472,8047.0,73.0,545212.0,54.6,585200.0,22.14,2112100.0,25.47,4178000.0,,0.0,46.42,14566200.0,64.14,6822800.0,28050.0,1300.0,734.9996,1127458.0,21.5178,4480997.0,35.14,2443300.0,13.99,1004500.0,23.33,604600.0,103.25,57113.0,31.895,4615800.0,139.75,0.0,23.0428,7021688.0,,0.0,449.7695,37506595.0,,0.0,92.96,2680100.0,,0.0,418.5,4377046.0,947.5,6889837.0,,0.0,16.64,3350400.0,435.5,1028669.0,32.155,1884747.0,19.67,5553100.0,,0.0,36.5,36415300.0,22.4742,1116936.0,,0.0,120.0,3142936.0,891.0,74702.0,29.47,6929100.0,1027.0,295610.0,38.94,2354500.0,23.58,873900.0,480.0,10227234.0,7.99,46609300.0,,0.0,61.79,1892963.0,191.25,62735.0,3127.5,15528356.0,18.8333,2699250.0,3145.2781,4066794.0,82.74,1892200.0,31.815,2844600.0,99.3,200362.0,65.2,13314630.0,32.015,7607791.0,56.54,1724300.0,4.1027,1263094.0,,0.0,57.48,1310500.0,128.2,3079980.0,12.875,10995600.0,188.0561,21505644.0,202.3,1330207.0,28.95,5331400.0,637.5,71338.0,115.3,7916028.0,43.713,16350810.0,22.23,5277700.0,57.9769,7553901.0,19.825,1815371.0,125.0,186734.0,193.25,233262.0,7.1572,305716719.0,50.0764,10785662.0,34.6,11560603.0,32.61,3689700.0,312.9,10617787.0,12.725,44815000.0,17.22,31526300.0,,0.0,185.0,79504.0,225.93,4970452.0,,0.0,,0.0,243.0,9576564.0,33.345,7860279.0,263.102,6224716.0,502.0,0.0,155.0,0.0,1833.0,7783056.0,,0.0,25.3167,9593700.0,59.6192,12871539.0,58.43,1264300.0,62.86,21513600.0,1054.0,1526915.0,112.2,2520255.0,456.9,492448.0,641.5,5505916.0,43.5,634300.0,21.33,2220500.0,104.4,1686247.0,33.92,14377500.0,133.0,312539.0,,0.0,80.6021,7330767.0,30.28,4710800.0,,0.0,106.1,3321866.0,1550.7687,170027.0,23.22,7239400.0,25.75,20000.0,487.5093,3784484.0,4.625,9092.0,1058.0,4374098.0,,0.0,,0.0,1441.4792,15535463.0,32.06,1214900.0,244.0,418141.0,,0.0,7.8833,2077.0,14.87,8993600.0,6.584,12749108.0,41.34,9491400.0,16.71,6050600.0,39.41,8564448.0,,0.0,324.0,305616.0,1086.0,1995723.0,9.2,0.0,56.12,3467400.0,15.01,10380000.0,839.5,355785.0,16.975,1178594.0,,0.0,54.12,4881200.0,,0.0,29.43,9353900.0,18.9577,68006068.0,41.96,3537800.0,494.8999,3316833.0,,0.0,299.4689,1336123.0,50.85,612100.0,39.77,246400.0,,0.0,15.4475,1135600.0,27.98,5350700.0,105.2,3121150.0,315.5,83346.0,25.3,648022.0,11.01,9364800.0,32.24,12374500.0,,0.0,54.3,11650400.0,,0.0,133.0,208976.0,,0.0,10.9175,39581600.0,16.41,505400.0,51.41,5718200.0,719.0,137694.0,14.3,11884600.0,693.7197,2122234.0,9.2867,33900.0,38.28,5787800.0,,0.0,,0.0,14.235,1783200.0,,0.0,52.51,4105100.0,,0.0,49.26,7935600.0,138.0,673132.0,518.1297,33374684.0,,0.0,18.62,9178000.0,21.8363,14106793.0,,0.0,38.695,22470001.0,9.83,3586800.0,34.62,53457196.0,24.74,26491900.0,20.38,15769500.0,16.41,488700.0,17.89,17664900.0,,0.0,53.7563,28601156.0,19.8,3499300.0,35.47,2637500.0,,0.0,21.24,285300.0,1844.0,5246410.0,,0.0,29.02,14194800.0,35.535,12650400.0,63.93,8678000.0,12.12,2860700.0,,0.0,,0.0,25.15,26474100.0,190.3,559845.0,507.0,4607393.0,20.5725,45519200.0,965.0,156580.0,,0.0,,0.0,21.9349,8636322.0,16.9287,18320780.0,,0.0,51.08,2271600.0,,0.0,138.5661,248493044.0,148.0,1637940.0,65.0,453469.0,67.31,3129509.0,27.72,1907800.0,24.95,7762900.0,35.9,3380600.0,,0.0,243.0009,8634243.0,51.8785,2716071.0,21.34,14260900.0,362.2287,1233379.0,26.4391,38892982.0,22.05,813800.0,66.11,2196800.0,,0.0,18.0123,6462014.0,,0.0,28.9796,10389651.0,25.09,4555400.0,889.5,1453254.0,40.55,2522200.0,30.82,66958000.0,,0.0,202.1952,230829.0,32.86,4931500.0,16.573,18445167.0,17.4667,86835300.0,,0.0,635.5,11044794.0,,0.0,7.84,8842838.0,13.825,6737600.0,20.205,619600.0,1164.9705,1325166.0,84.2649,512871.0,657.0,51084.0,44.67,3575000.0,76.98,7202800.0,20.87,4365500.0,63.7,69004800.0,,0.0,,0.0,28.4759,9682473.0,,0.0,56.7961,3611798.0,26.99,288400.0,,0.0,,0.0
2010-05-10,153.1258,519710.0,24.4564,5671826.0,,0.0,2687.0664,10271927.0,9.0711,984306400.0,,0.0,270.1459,4067587.0,971.5,3256546.0,38.865,7321880.0,,0.0,23.8413,21408087.0,29.2004,2787204.0,10.3518,39011455.0,8.2744,4273200.0,41.05,7077000.0,11.6313,10020514.0,34.28,11416600.0,29.18,4676900.0,26.61,6235400.0,1310.0,726879.0,37.2959,5912207.0,41.58,2089699.0,32.4,5719500.0,,0.0,25.2,2377600.0,10.65,12474900.0,24.875,27616400.0,,0.0,440.7,160549.0,116.1,3164996.0,44.7907,6316119.0,40.98,10195800.0,14.155,5008909.0,36.54,1823000.0,,0.0,25.19,584300.0,38.38,5496500.0,42.65,1386500.0,,0.0,17.26,1066700.0,33.32,6275300.0,,0.0,,0.0,83.03,8772082.0,332.2,1440485.0,13.19,27919300.0,,0.0,8.99,34695700.0,18.9244,1596150.0,55.58,8395700.0,45.65,2967100.0,40.86,7397900.0,6.5645,136122000.0,,0.0,946.5,4790466.0,,0.0,42.34,2107000.0,8.3867,2365800.0,98.27,4365200.0,,0.0,67.1508,2835355.0,5.6562,16930400.0,,0.0,,0.0,69.76,705300.0,,0.0,615.0,835684.0,262.5,864498.0,530.5,165389.0,41.013,2148300.0,,0.0,28.13,514400.0,28.35,38000.0,,0.0,334.9802,28739003.0,103.49,2246600.0,2.074,8944000.0,37.69,2188100.0,21.93,2215500.0,4.65,1013000.0,43.09,16791900.0,2850.0,5131854.0,183.15,554400.0,71.0,8841700.0,339.6,18163500.0,491.108,2698512.0,17.3,268476800.0,316.3333,67206.0,,0.0,12.88,3480000.0,304.4663,192422205.0,43.74,10671557.0,2068.5,5616119.0,25.1439,10835206.0,46.2131,7570271.0,,0.0,,0.0,9.4153,162726313.0,43.55,6823900.0,265.5,5262825.0,,0.0,73.7268,1651480.0,42.485,1402163.0,36.9933,4862100.0,116.7,552375.0,15.2693,1863750.0,51.9,1966200.0,11.2,393888.0,190.0,37116.0,174.0,688300.0,51.13,3245400.0,31.57,8431500.0,838.4288,560566.0,249.75,3046500.0,47.15,8990300.0,3.76,206900.0,176.57,597500.0,445.1,4563735.0,,0.0,37.68,5326535.0,24.14,25474800.0,105.6426,894152.0,42.76,6264455.0,37.9,1707740.0,53.11,22953544.0,18.33,241575.0,735.0,1387301.0,,0.0,210.0,607763.0,549.2,90241225.0,,0.0,22.25,2980200.0,697.0,2368011.0,74.9934,0.0,172.0,100748.0,78.23,7535300.0,9.73,2641000.0,344.0,48533.0,603.0,550022.0,,0.0,6.6,17787000.0,116.3,49556888.0,114.4,22612862.0,389.0,8365.0,10.425,1621260.0,740.0,572877.0,12.9342,7688763.0,80.73,2647600.0,315.0,630744.0,,0.0,42.2,109813230.0,35.73,8188970.0,18.9572,6894796.0,34.96,3766400.0,38.815,2931326.0,,0.0,66.69,11852100.0,51.54,1989300.0,695.0,957717.0,49.8293,3624147.0,,0.0,16.8,5120300.0,411.7777,109798.0,,0.0,,0.0,37.34,2631900.0,2683.0,1827061.0,309.9281,979911.0,6.81,2029400.0,,0.0,15.224,14539000.0,,0.0,2685.0,1105.0,17.35,2745600.0,618.0674,874454.0,60.68,2630700.0,,0.0,37.75,41000.0,32.65,4642600.0,27.63,1747500.0,945.5,33188.0,41.59,5709200.0,1.62,450350.0,63.51,1767400.0,9.015,94692600.0,,0.0,66.6,4831000.0,2.7384,27785000.0,72.13,4854300.0,15.5,3417200.0,286.9,25587504.0,5.5225,1736000.0,14.14,5670200.0,35.909,0.0,44.2,7256800.0,37.3835,904383.0,9.1825,1897600.0,43.2005,19664009.0,31.06,3938600.0,,0.0,35.8,1849700.0,582.888,8935151.0,2.285,8324800.0,49.73,975500.0,1068.085,712928.0,25.84,174100.0,31.01,1530200.0,21.3725,11520800.0,,0.0,,0.0,14.405,51430237.0,26.13,74912200.0,4.231,787000.0,6.1389,46646100.0,6.725,5788000.0,,0.0,8.42,7858400.0,25.9,12632800.0,,0.0,255.3,650815.0,190.5,931713.0,36.17,9067000.0,79.89,14661800.0,808.0,19610.0,,0.0,41.91,4070400.0,12.3,9885000.0,,0.0,,0.0,55.56,3042232.0,40.1503,27325795.0,1605.948,122659.0,16.3408,39000497.0,,0.0,59.43,4719600.0,,0.0,7.5639,6199200.0,,0.0,,0.0,27.72,1048200.0,40.13,8336949.0,1095.0,10081891.0,54.93,3339400.0,13.94,8117000.0,11.93,14135660.0,28.2828,7883724.0,35.29,18282600.0,1377.0,420815.0,60.0,1229700.0,20.12,3713700.0,381.5,91614.0,30.7104,6652123.0,,0.0,112.6666,2922411.0,34.1469,2506953.0,,0.0,225.0,1575489.0,13.46,2096200.0,39.6713,2193534.0,351.3,5135097.0,128.6442,13070.0,4.7635,4256280.0,40.3404,1644648.0,8.8,46326712.0,,0.0,50.7,3984067.0,32.005,4442000.0,67.82,5173200.0,2.38,1651200.0,18.24,11774700.0,9.3981,47490062.0,49.03,3235900.0,44.8,2319700.0,,0.0,392.4,628092.0,,0.0,32.97,1937700.0,77.1,729000.0,33.9,2765300.0,31.41,8139000.0,45.189,1259671.0,56.7394,187941.0,51.14,8039100.0,228.2,14960034.0,32.72,3272800.0,50.85,5940800.0,34.775,2940498.0,3.8275,92589980.0,25.865,15231971.0,16.47,44971526.0,,0.0,191.5,0.0,22.9476,28671700.0,53.245,6382800.0,206.0,151683.0,,0.0,98.38,2054500.0,47.0,4667400.0,22.9287,4084570.0,3.23,286840.0,45.58,103300.0,26.33,1331100.0,48.5,1281080.0,,0.0,108.6,920400.0,37.41,4815200.0,38.33,4145000.0,23.37,2233100.0,8.4092,5907600.0,52.6,135030.0,30.3852,8349611.0,41.16,2938100.0,47.3,3391100.0,586.5,5816951.0,15.92,1387400.0,482.3998,2574467.0,12.15,134388700.0,,0.0,6.685,9880000.0,283.9,1080597.0,96.25,950848.0,36.25,39485200.0,73.46,561000.0,87.72,3517000.0,35.93,4226300.0,470.0,272997.0,104.5,1843680.0,68.57,1694200.0,,0.0,301.7455,4023868.0,266.0,47021.0,13.175,8441264.0,22.19,494600.0,29.63,8916100.0,14.38,21286400.0,24.68,228800.0,217.5,6750.0,,0.0,104.0,281418.0,16.553,151086.0,861.0,1306346.0,78.3,883800.0,,0.0,,0.0,130.18,2252700.0,109.6,605880.0,1.69,3134000.0,,0.0,213.735,1583.0,304.5,2233698.0,365.0,5363.0,,0.0,73.11,3488500.0,,0.0,1220.0,13.0,86.4556,28831112.0,,0.0,,0.0,,0.0,,0.0,291.5,63897.0,19.19,38259200.0,35.965,5716800.0,23.6222,2573550.0,40.6,21014415.0,,0.0,18.41,18552100.0,,0.0,84.0238,140002.0,727.5,23931.0,12.9926,165738910.0,13.0543,164954880.0,42.54,1509100.0,307.6202,1112163.0,20.805,3078200.0,479.1,222549.0,117.8055,1482333.0,35.6,2313700.0,,0.0,143.83,23098200.0,45.4,299120.0,1196.2373,13214943.0,110.71,937600.0,27.59,38861900.0,40.8,2804000.0,110.9,4933749.0,6.49,33560400.0,,0.0,,0.0,35.29,21683400.0,46.16,2074065.0,37.08,3250300.0,571.0,107504.0,250.0,30242.0,83.0,284990.0,115.5,461269.0,27.02,11714600.0,,0.0,645.0,170419.0,352.5,229175.0,263.8,2274942.0,,0.0,,0.0,1635.9728,1092611.0,33.95,739679.0,27.76,807166.0,200.4155,1352777.0,16.21,4362600.0,41.3965,6957039.0,,0.0,22.2979,51745018.0,375.5,55147.0,10.3,2565600.0,671.6,85967080.0,23.2235,2783835.0,220.0,51830.0,16.04,16695400.0,483.4674,590840.0,47.92,1733600.0,531.0,292356.0,,0.0,45.29,434097.0,45.95,2247100.0,,0.0,75.8,5587803.0,317.8719,373313.0,,0.0,139.0,18651.0,203.6,17064042.0,5.833,80212384.0,120.717,8853239.0,,0.0,24.678,7146000.0,335.7374,1411924.0,306.5,20913.0,32.33,461800.0,120.2,145516.0,32.89,675300.0,47.04,898900.0,4.937,29172744.0,400.0,1735074.0,1693.6499,1605598.0,,0.0,268.6,3376647.0,1814.0,4762696.0,800.0,1710556.0,330.0,2761331.0,13.1,2775000.0,354.5449,2549507.0,6.871,97318327.0,114.437,504005.0,22.55,112607400.0,35.71,3542800.0,,0.0,368.921,3272932.0,23.1513,8581798.0,8.36,12121035.0,39.6587,39446.0,,0.0,,0.0,23.207,1877595.0,2.2457,391341719.0,38.2711,6633000.0,23.62,521600.0,,0.0,1456.0,1000198.0,58.1,54153096.0,50.24,4217600.0,9.317,31263835.0,21.52,4450400.0,111.9,1493527.0,37.3541,2807591.0,160.0,449345.0,35.11,1579700.0,15.4,5242600.0,19.6602,14516730.0,8.05,203400.0,475.5,506231.0,135.4,353185.0,163.5,122037.0,177.0,210510.0,151.5,106645.0,424.0,195063.0,25.16,683500.0,1895.6992,807871.0,52.65,1816670.0,64.75,18445400.0,41.95,66578300.0,,0.0,,0.0,,0.0,50.939,3261563.0,36.62,3735300.0,94.478,1149164.0,8.35,24683700.0,,0.0,237.1,20887620.0,,0.0,739.475,106977.0,16.35,10292600.0,,0.0,32.69,3571000.0,784.5,306904.0,60.3356,6814753.0,,0.0,23.75,2483000.0,,0.0,27.02,35311400.0,11.105,15047600.0,,0.0,34.98,4126300.0,662.9333,4092176.0,43.037,1925492.0,18.809,10060697.0,83.8,47841292.0,66.0309,1493761.0,49.72,1206600.0,44.44,550700.0,9.87,1140800.0,61.0,560080000.0,35.15,13461100.0,116.0,410326.0,83.62,2659400.0,16.635,1886600.0,26.7,17308800.0,24.535,898410.0,3.904,24671000.0,466.1,695002.0,601.969,1000324.0,19.545,3083800.0,12.96,8185400.0,23.25,43415700.0,,0.0,299.5,161285.0,19.01,3861100.0,14.82,3817200.0,23.031,29826000.0,55.24,501600.0,277.9195,1968931.0,33.7418,6115392.0,13.2953,9894113.0,31.6147,13173302.0,87.53,3370428.0,70.58,10903300.0,236.6,1188299.0,14.435,6401400.0,66.49,3043600.0,21.77,19432600.0,,0.0,30.52,21019000.0,42.73,8194500.0,36.5,61261.0,49.95,855300.0,39.3137,10905391.0,196.1,725377.0,14.0,32519400.0,565.0,101640.0,60.0,980000.0,19.65,1473600.0,329.5294,15673321.0,15.87,119600.0,13.1022,9049403.0,93.66,936400.0,23.01,4259800.0,71.8813,7500834.0,472.6699,2039902.0,,0.0,303.6,267822.0,3.2167,47134800.0,21.58,24825700.0,18.2267,280350.0,70.75,248419.0,,0.0,48.73,5674300.0,,0.0,21.99,282500.0,944.5,174826.0,337.2,332716.0,32.6813,24561976.0,,0.0,92.993,4519720.0,19.89,11487300.0,28.86,21759900.0,33.75,810800.0,28.94,86653300.0,28.055,6915473.0,100.0,133974.0,7.131,1303000.0,80.193,3500079.0,88.46,1570500.0,6.1308,7082795.0,117.57,306800.0,120.0418,2245289.0,544.0,192377.0,106.0,2609449.0,834.0,221581.0,,0.0,880.0,996.0,620.0,4735.0,68.0021,295463.0,,0.0,6.965,3775410.0,6.54,19566600.0,35.16,463000.0,13.155,13366000.0,55.49,10687000.0,,0.0,1.3929,185675000.0,587.9449,14217869.0,6.224,10968950.0,19.1625,26477600.0,58.6191,3146431.0,8.8,47595541.0,,0.0,22.07,9064300.0,58.79,3508100.0,33.93,9181400.0,55.11,2564800.0,46.57,5379600.0,0.364,979156000.0,703.0,64000.0,549.2307,34031536.0,,0.0,,0.0,,0.0,2235.0,1691576.0,30.8915,1108678.0,,0.0,942.5,5600.0,5.4104,2342250.0,21.2134,2375091.0,41.21,4311700.0,7.82,17338600.0,,0.0,76.78,2455606.0,16.15,27590220.0,24.39,38947200.0,3.2247,26008500.0,,0.0,,0.0,262.0,12296.0,80.6304,8535883.0,,0.0,152.8,980883.0,411.8,1764303.0,32.4099,1173721.0,,0.0,,0.0,314.1666,7416.0,,0.0,30.38,4394600.0,29.8467,6085050.0,,0.0,44.23,4484400.0,295.0,275306.0,,0.0,31.42,6063500.0,66.41,10833800.0,,0.0,157.9479,1240698.0,16.129,86003238.0,30.23,5321100.0,62.42,16011300.0,20.44,6045900.0,67.69,3250800.0,151.0,145247.0,,0.0,12.23,12607500.0,510.7392,6740.0,73.6875,442068.0,56.0,76100.0,22.73,1250500.0,27.57,4120900.0,,0.0,48.35,9709700.0,67.84,5981400.0,28950.0,295.0,758.9996,691136.0,22.814,1663511.0,35.5,2904800.0,14.68,344700.0,24.57,313100.0,114.75,90209.0,33.545,3064200.0,139.75,0.0,23.7973,4759287.0,,0.0,458.8809,28362469.0,,0.0,98.41,2071900.0,,0.0,445.8,3045091.0,989.5,3994626.0,,0.0,17.42,1874300.0,461.5,1472406.0,32.85,1615769.0,20.6,2965100.0,,0.0,37.37,22752400.0,23.429,868324.0,,0.0,126.0,2277903.0,904.0,25600.0,32.59,5449700.0,1090.0,217279.0,41.75,1802400.0,24.65,533500.0,490.9,9083951.0,8.51,28882900.0,,0.0,62.8,1486353.0,192.0,221496.0,3367.5,12494372.0,19.7733,1660200.0,3296.7751,2669924.0,89.59,1198800.0,33.21,1230000.0,103.9,149679.0,68.0,10487230.0,33.275,4904062.0,60.04,1760200.0,4.3595,1156781.0,,0.0,61.08,735400.0,136.8,1820500.0,13.465,7911600.0,198.008,22176915.0,210.2,824461.0,30.0,2906400.0,663.0,41559.0,120.9,6257535.0,45.966,12222906.0,23.46,2027300.0,59.3823,9253195.0,20.82,2028160.0,133.25,104633.0,203.0,117802.0,8.8188,362584263.0,51.3395,9937136.0,35.455,9632806.0,33.78,3321300.0,325.4,5566060.0,13.52,29334000.0,18.13,21064500.0,,0.0,193.0,40102.0,239.19,4938170.0,,0.0,,0.0,250.4689,8290489.0,35.185,7569395.0,275.6261,3790795.0,134.0,25340128.0,155.0,0.0,1889.5,5954156.0,,0.0,26.4833,4399200.0,64.2053,10480959.0,58.92,1578300.0,66.83,19198700.0,1090.0,1683720.0,117.0,2421165.0,481.0,403791.0,652.5,3969813.0,46.51,429200.0,21.99,1308100.0,112.6,1684216.0,34.87,5961600.0,136.0,254795.0,,0.0,84.9765,5489864.0,29.15,15645500.0,,0.0,114.3,1320922.0,1605.6917,136517.0,23.74,4118600.0,26.0,430840.0,498.8468,4320188.0,4.8362,6184.0,1077.0,3439388.0,,0.0,,0.0,1609.7434,12784682.0,32.86,703200.0,258.5,338841.0,,0.0,8.7656,1819.0,15.72,6113200.0,6.722,7439304.0,43.28,5958100.0,17.41,4788100.0,41.36,6435596.0,,0.0,336.3,281399.0,1114.0,1161227.0,9.2,0.0,61.23,3433200.0,15.78,4968400.0,886.0,133495.0,18.57,1571695.0,,0.0,56.86,2755400.0,,0.0,30.26,5954900.0,19.3882,54065408.0,42.9,2196200.0,514.4999,2251604.0,,0.0,311.9468,1822835.0,54.1,816700.0,42.23,181900.0,,0.0,15.84,712800.0,29.55,3503800.0,113.8,3461140.0,319.5,48102.0,25.725,262438.0,11.87,7146600.0,34.02,7562800.0,,0.0,56.67,7906800.0,,0.0,137.0,112699.0,,0.0,11.44,31853600.0,16.97,476800.0,54.2,4748800.0,768.0,140417.0,15.68,7737200.0,740.567,1657697.0,9.34,38100.0,41.07,3949000.0,,0.0,,0.0,14.9,1393800.0,,0.0,55.04,2614000.0,,0.0,50.09,6336400.0,149.0,465629.0,533.0131,27039973.0,,0.0,18.24,9614900.0,23.3048,10042690.0,,0.0,40.23,21851308.0,10.54,2020500.0,37.9,45274050.0,25.82,17622700.0,22.39,6323800.0,16.99,203600.0,19.43,8169500.0,,0.0,65.0092,31490226.0,21.08,3200600.0,36.65,1332700.0,,0.0,22.82,353200.0,1915.0,3727558.0,,0.0,29.88,9059800.0,37.47,11896800.0,67.48,7940600.0,13.34,1794600.0,,0.0,,0.0,26.54,19735900.0,209.3,697020.0,522.0,3798529.0,21.4975,35106800.0,990.0,183215.0,,0.0,,0.0,22.3157,6895609.0,18.0347,13549846.0,,0.0,55.05,2137400.0,,0.0,144.9261,211978553.0,148.0,0.0,67.73,320919.0,70.77,2168346.0,27.83,889100.0,26.45,3749800.0,37.55,2379100.0,,0.0,266.914,13311613.0,56.2978,3067314.0,21.82,12231700.0,385.639,734323.0,26.833,27673851.0,23.455,951000.0,70.01,1197400.0,,0.0,19.2897,6039498.0,,0.0,30.1965,7890240.0,25.915,3597800.0,969.0,1305933.0,42.89,2457800.0,32.97,67195800.0,,0.0,216.6377,99615.0,33.98,3107800.0,17.5105,11284347.0,17.5267,81270900.0,,0.0,678.0,12049232.0,,0.0,8.1007,6055088.0,14.775,3706000.0,20.815,343200.0,1237.9958,1395593.0,87.2848,356662.0,677.0,16072.0,47.43,2605400.0,82.86,3115300.0,21.48,3869500.0,65.23,38337600.0,,0.0,,0.0,30.2516,11236498.0,,0.0,59.1068,2025186.0,28.33,187600.0,,0.0,,0.0
2010-05-11,152.7036,929662.0,24.3705,4720207.0,,0.0,2614.3245,6739487.0,9.1614,848906800.0,,0.0,267.3523,2932533.0,965.5,1023438.0,38.88,3060432.0,,0.0,23.7021,17852647.0,28.8551,1312777.0,10.1159,18960729.0,8.3544,3370500.0,41.15,6271200.0,11.5035,4534185.0,33.8,6929000.0,28.86,4861500.0,27.02,7711300.0,1288.0,318839.0,37.3134,4056549.0,42.795,1520798.0,31.62,4818900.0,,0.0,25.24,2102300.0,10.79,10012500.0,24.47,10550800.0,,0.0,435.9,120853.0,117.1,2830728.0,44.4519,2937687.0,42.89,18430500.0,14.65,6142705.0,36.26,1183900.0,,0.0,25.29,446600.0,38.52,3757500.0,42.26,1140300.0,,0.0,17.17,1145000.0,32.75,6094600.0,,0.0,,0.0,82.23,4127062.0,330.0,824553.0,13.36,37536300.0,,0.0,9.07,41062100.0,18.9556,1398375.0,55.93,5909600.0,46.18,4691500.0,40.97,3524700.0,6.523,120882000.0,,0.0,933.5,4623992.0,,0.0,42.4,1467800.0,8.32,1269000.0,96.66,4105800.0,,0.0,66.2997,1934233.0,5.6238,12880000.0,,0.0,,0.0,69.94,478100.0,,0.0,614.0,523459.0,261.7,602317.0,530.0,68708.0,40.039,1530683.0,,0.0,28.55,311500.0,28.2,8500.0,,0.0,329.6442,21285007.0,103.79,1450300.0,2.066,2174000.0,37.65,1216700.0,21.65,939700.0,4.68,884200.0,43.33,12343200.0,2851.5,3436852.0,183.86,518200.0,71.42,6550300.0,341.3,14052442.0,518.4407,4618301.0,17.16,188202400.0,313.6666,43782.0,,0.0,12.88,3453200.0,300.5865,80965443.0,43.565,5336487.0,2071.0,4550799.0,24.7148,13760370.0,46.6855,7416003.0,,0.0,,0.0,9.1271,78309243.0,44.43,9197300.0,263.7,2762893.0,,0.0,72.9268,1542625.0,42.55,834382.0,36.4967,4690500.0,115.6,443913.0,15.3547,911250.0,51.24,1122200.0,10.79,43988.0,187.0,42479.0,174.9,827320.0,51.38,2877300.0,30.98,15410600.0,804.7466,975349.0,219.57,7077100.0,46.7,7901700.0,3.87,115900.0,170.99,940400.0,440.0,5747697.0,,0.0,38.18,4071608.0,24.37,15508300.0,104.1888,500546.0,42.845,3080195.0,37.6,1129790.0,51.88,9350037.0,18.0,93015.0,734.5,776151.0,,0.0,209.5,539079.0,545.5,55833676.0,,0.0,22.01,1342300.0,688.5,1384346.0,74.9934,0.0,166.75,47811.0,77.61,4919200.0,9.785,1445400.0,340.0,15765.0,593.5,399270.0,,0.0,6.58,15554500.0,118.9,42258872.0,116.5,9660947.0,385.0,7119.0,10.2887,930620.0,710.0,848048.0,12.7772,4770041.0,81.16,1804800.0,308.7,1568730.0,,0.0,41.7,75475030.0,35.35,4000113.0,18.9572,4444687.0,35.03,3041200.0,38.49,1199595.0,,0.0,66.07,7481300.0,51.63,1509700.0,691.0,337800.0,48.6433,1925041.0,,0.0,16.54,5805700.0,406.8666,83790.0,,0.0,,0.0,36.81,1436700.0,2707.0,1180618.0,310.3959,215441.0,6.74,2935300.0,,0.0,14.374,18065500.0,,0.0,2675.0,0.0,16.7525,6560400.0,623.1479,433850.0,60.68,1817300.0,,0.0,38.0,2200.0,33.13,3376400.0,27.46,1408100.0,925.0,166868.0,41.415,5098000.0,1.611,790090.0,63.14,1008500.0,9.04,84670600.0,,0.0,65.84,2922500.0,2.7612,30180000.0,71.76,2946800.0,15.46,3630600.0,283.9,9212229.0,5.5675,1626000.0,14.18,5572700.0,35.909,1.0,44.78,8386400.0,37.4505,796224.0,9.145,2640400.0,43.6655,17015372.0,31.22,4061600.0,,0.0,35.88,1791100.0,585.098,4617161.0,2.2844,12710400.0,50.27,1410100.0,1073.6021,332021.0,25.19,112200.0,31.41,1208000.0,21.55,10001200.0,,0.0,,0.0,14.15,18474873.0,25.96,53718000.0,4.271,1120000.0,6.1756,25548300.0,6.665,5041600.0,,0.0,8.2825,7743600.0,25.71,9732400.0,,0.0,249.9,288789.0,191.5,344868.0,35.75,8788200.0,79.7,12018600.0,800.5,11478.0,,0.0,41.8,2713400.0,12.4,13176200.0,,0.0,,0.0,54.75,1843825.0,39.6687,11136203.0,1635.241,79344.0,16.6088,25843043.0,,0.0,59.46,3394500.0,,0.0,7.6133,3913200.0,,0.0,,0.0,27.98,686400.0,39.935,3926566.0,1087.0,5010518.0,54.89,2205600.0,13.84,8944800.0,12.1,17041140.0,28.3029,8092616.0,35.76,19853200.0,1369.0,335547.0,59.94,947800.0,20.2667,2660400.0,382.3,79140.0,30.7468,4308772.0,,0.0,110.9,2149386.0,33.8318,2576023.0,,0.0,227.75,449478.0,13.89,1174600.0,39.9841,2195100.0,344.4,5919483.0,128.6442,0.0,4.712,2529610.0,40.6128,1261833.0,8.818,27178938.0,,0.0,50.76,3948067.0,31.83,1869800.0,67.87,4601100.0,2.5175,1286800.0,18.8,16953600.0,9.4192,30914849.0,48.85,2361400.0,44.85,1723500.0,,0.0,380.4,679193.0,,0.0,32.82,1669700.0,76.97,530700.0,33.99,2318100.0,31.57,5243600.0,45.0961,666825.0,56.5106,31329.0,52.11,5368700.0,221.8,12149554.0,32.295,2009000.0,49.9,7403900.0,34.61,1535728.0,3.795,48199077.0,25.73,6270353.0,16.56,49591655.0,,0.0,191.5,0.0,22.8751,13561602.0,52.37,7709400.0,200.5,156106.0,,0.0,98.5,1029600.0,47.33,3829600.0,22.9341,4174766.0,3.2025,308000.0,46.37,282300.0,26.51,1441500.0,47.656,571688.0,,0.0,109.46,570500.0,37.51,4191000.0,38.815,3217000.0,23.56,2285700.0,8.3158,6688800.0,51.75,700585.0,30.4422,5140713.0,41.3,1808600.0,46.36,3896900.0,584.5,3830499.0,15.86,1471900.0,461.9998,3519767.0,12.31,125738800.0,,0.0,6.7812,13846400.0,281.5,776090.0,96.5,427422.0,35.12,37039400.0,72.78,408600.0,88.11,2894900.0,35.87,3250100.0,467.0,272876.0,103.1,1021420.0,69.79,1738100.0,,0.0,303.2946,3141891.0,261.0,31648.0,13.0975,6632080.0,22.18,548500.0,28.86,5544200.0,14.61,14578500.0,24.31,203800.0,219.0,10350.0,,0.0,105.4,312977.0,16.736,307664.0,844.5,714813.0,78.24,528100.0,,0.0,,0.0,127.45,1557900.0,109.0,855910.0,1.675,2587000.0,,0.0,210.5449,18964.0,297.0,2388840.0,365.0,1000.0,,0.0,72.65,2276600.0,,0.0,1198.0,225.0,86.2639,17424077.0,,0.0,,0.0,,0.0,,0.0,283.1,28436.0,19.63,30899800.0,36.16,5140400.0,23.4267,1425600.0,39.795,6728606.0,,0.0,18.22,12949700.0,,0.0,83.5352,155439.0,720.0,600555.0,12.6787,133402157.0,12.739,132771096.0,42.52,1422900.0,298.0894,2009522.0,20.575,2409400.0,480.0,297285.0,116.6284,950449.0,34.17,2821900.0,,0.0,141.97,15497900.0,43.875,109730.0,1193.2152,7047816.0,110.33,683300.0,28.34,28979300.0,41.28,3953000.0,110.1,4678327.0,6.48,32663800.0,,0.0,,0.0,35.63,26625400.0,45.93,1371714.0,37.87,1800900.0,565.5,55948.0,248.75,10237.0,82.45,131200.0,115.3,315996.0,26.74,5808700.0,,0.0,648.0,136475.0,349.25,98238.0,266.8,515475.0,,0.0,,0.0,1630.9502,578585.0,33.825,558533.0,28.44,1310076.0,205.8577,1446842.0,16.17,2852900.0,41.1989,5067567.0,,0.0,21.9891,38132695.0,370.5,23587.0,10.26,2284400.0,661.4,42421628.0,23.0196,1416525.0,219.75,58369.0,15.92,10723800.0,479.4504,941558.0,47.88,1784200.0,526.5,209935.0,,0.0,45.44,439802.0,45.6,2293200.0,,0.0,74.6,1686536.0,317.8719,378754.0,,0.0,136.0,35088.0,200.0,8837895.0,5.673,46629088.0,121.3098,6797849.0,,0.0,24.086,8583000.0,331.7999,477490.0,310.0,12135.0,32.77,616200.0,118.9,295114.0,32.97,486300.0,46.58,948000.0,4.914,19627181.0,392.2,3153963.0,1687.5247,912110.0,,0.0,262.2,2799052.0,1832.0,2737320.0,793.1428,1381322.0,333.1,2334081.0,13.27,2559400.0,348.1924,2045171.0,6.745,46589719.0,114.437,587790.0,22.28,102689700.0,35.96,3662300.0,,0.0,360.6823,1922101.0,22.6843,6171785.0,8.17,6541662.0,39.4093,6615026.0,,0.0,,0.0,23.1331,1184898.0,2.1897,290340442.0,38.31,3252600.0,24.4,661800.0,,0.0,1441.0,318281.0,57.5,29430802.0,50.12,4329200.0,9.6,45688485.0,21.19,3687400.0,114.3,2797198.0,37.0067,2995828.0,161.8,290055.0,36.17,2535900.0,15.25,3148100.0,19.9465,17857789.0,7.85,729400.0,478.1,556890.0,133.4,218160.0,159.5,153746.0,175.5,278021.0,152.3,116875.0,420.0,136299.0,25.0,552700.0,1861.3126,491689.0,52.15,1958810.0,64.67,10879000.0,41.55,50771200.0,,0.0,,0.0,,0.0,51.061,1980048.0,36.78,4002100.0,95.0821,651704.0,8.58,29700300.0,,0.0,231.9,14406600.0,,0.0,726.7138,127997.0,16.4,8574500.0,,0.0,32.67,3669200.0,780.0,496907.0,60.2013,3361067.0,,0.0,23.94,1239800.0,,0.0,26.805,23165200.0,11.08,12728200.0,,0.0,34.92,2645200.0,664.0,3405429.0,42.3457,3164994.0,18.5234,7014806.0,81.1,26448896.0,66.0997,1455931.0,49.63,783500.0,44.31,498700.0,9.86,855800.0,60.3,334493239.0,35.28,6984800.0,115.75,344052.0,83.1,2421000.0,16.85,2135800.0,27.1,18227400.0,24.32,656500.0,3.901,17120000.0,459.7,2793252.0,591.3758,841104.0,19.78,1468200.0,12.86,9920400.0,23.61,42743800.0,,0.0,297.4,154109.0,18.9,2626900.0,14.33,4236400.0,22.324,29271000.0,55.97,724100.0,275.8448,1650026.0,33.5533,4483680.0,13.2865,6663218.0,32.1512,8821219.0,88.23,2245727.0,70.48,6709900.0,237.2,1319042.0,14.355,6092400.0,66.1,2123300.0,21.76,6976300.0,,0.0,30.37,12701000.0,42.67,6556500.0,36.5,55140.0,51.03,598800.0,38.5294,7706008.0,194.5,582356.0,14.24,30835600.0,555.0,54310.0,60.99,906000.0,19.665,1085600.0,327.156,9661574.0,16.03,115100.0,13.3293,6614636.0,91.23,1031800.0,23.17,3761100.0,71.1037,5693917.0,471.7899,1350101.0,,0.0,305.0,237080.0,3.3308,16843200.0,21.59,18091700.0,18.5,179850.0,71.35,159092.0,,0.0,47.67,4285400.0,,0.0,21.58,282500.0,931.5,150329.0,337.0,135241.0,31.9752,25819786.0,,0.0,93.7628,3331827.0,19.51,9371900.0,28.38,16373200.0,33.7,558600.0,28.88,63789400.0,28.2571,9079654.0,99.0,131395.0,7.285,2079000.0,77.0937,2182036.0,88.77,1157300.0,6.1965,5798962.0,119.95,286900.0,119.4748,1102373.0,539.0,62305.0,106.3,1257135.0,839.0,136477.0,,0.0,875.5,5850.0,615.0,1763.0,67.0877,81262.0,,0.0,6.735,1260946.0,6.5367,13051500.0,35.255,227600.0,13.165,12202800.0,58.2,17782700.0,,0.0,1.426,231007000.0,592.2965,7777190.0,6.2436,8673360.0,19.1075,13755200.0,58.6281,2089762.0,8.7,27204616.0,,0.0,21.97,3958600.0,59.15,2832700.0,33.46,5858600.0,54.45,2038700.0,45.99,3919000.0,0.36,829124000.0,693.93,63900.0,538.4615,25536870.0,,0.0,,0.0,,0.0,2193.0,2197791.0,31.3663,697116.0,,0.0,942.5,570.0,5.5867,3009150.0,21.3667,1760587.0,41.51,4268400.0,7.85,11937000.0,,0.0,76.52,1127669.0,15.92,12537809.0,24.19,29469800.0,3.2153,19848000.0,,0.0,,0.0,259.75,5372.0,79.5478,5616133.0,,0.0,150.0,1443161.0,415.0,1173644.0,32.5466,560290.0,,0.0,,0.0,314.7083,12217.0,,0.0,30.25,3028000.0,29.6933,3990450.0,,0.0,44.41,3796600.0,293.0,354236.0,,0.0,31.48,4001900.0,66.55,7240800.0,,0.0,156.7687,887146.0,16.1385,56871205.0,29.85,5120600.0,62.37,12397400.0,20.34,4682700.0,67.05,2282300.0,149.75,13788.0,,0.0,12.14,13137800.0,507.0112,4861.0,72.0,374928.0,55.4,5630.0,22.71,835400.0,27.63,2515300.0,,0.0,48.35,8924200.0,68.61,4931200.0,28575.0,740.0,747.1496,776835.0,22.9752,2116762.0,35.7,1527100.0,14.91,243400.0,24.87,395700.0,112.5,29100.0,33.215,2847800.0,139.75,0.0,23.8438,4691110.0,,0.0,448.1129,19432464.0,,0.0,97.86,2068600.0,,0.0,437.1,1955209.0,984.5,2122792.0,,0.0,17.47,1858100.0,456.0,682074.0,33.52,1135614.0,20.59,3574000.0,,0.0,37.48,17506700.0,23.2895,878671.0,,0.0,123.0,2047636.0,897.5,387713.0,32.02,2559300.0,1092.0,115750.0,41.38,1638800.0,25.52,658000.0,489.0,12811507.0,8.67,32127900.0,,0.0,62.97,715802.0,192.0,75464.0,3295.5,8045432.0,19.7267,991050.0,3298.73,1198099.0,89.03,1543800.0,33.785,2029600.0,104.15,65015.0,66.6,6915160.0,33.38,4623297.0,60.08,1332000.0,4.401,679894.0,,0.0,60.65,608800.0,136.6,1722600.0,13.52,6050800.0,198.8659,15729214.0,210.7,936148.0,29.99,2634000.0,669.0,29315.0,122.9,6944114.0,46.0227,9488555.0,23.06,2114400.0,59.5517,4474933.0,21.225,1598203.0,133.0,76911.0,200.0,85249.0,8.5255,164277955.0,50.9914,5535199.0,35.65,5572638.0,33.42,2168400.0,323.3,3938732.0,13.35,23988600.0,17.64,15511900.0,,0.0,189.25,9000.0,238.0,3433899.0,,0.0,,0.0,251.3104,7929574.0,35.48,4317112.0,269.9855,3004294.0,123.0,32420188.0,155.0,0.0,1884.5,3737010.0,,0.0,26.4933,2986200.0,65.5069,6502325.0,58.68,1356100.0,66.84,11655400.0,1086.0,761227.0,116.7,2023105.0,475.8,269386.0,643.5,4345229.0,46.54,382000.0,21.96,2025700.0,113.4,1118104.0,34.88,5170100.0,135.0,197716.0,,0.0,85.2493,3355041.0,30.06,5191100.0,,0.0,109.3,1544894.0,1621.8456,159277.0,23.65,3147400.0,26.0,5000.0,500.4664,3073776.0,4.8125,5984.0,1071.0,1942645.0,,0.0,,0.0,1560.6855,6536047.0,33.37,523800.0,256.6,390586.0,,0.0,8.8415,316.0,15.09,6907200.0,6.754,3659377.0,42.81,5106800.0,17.49,3575500.0,41.225,3582058.0,,0.0,335.9,93670.0,1107.0,708945.0,9.2,0.0,61.45,2812300.0,15.68,5869700.0,885.0,160875.0,18.555,835319.0,,0.0,56.75,1849300.0,,0.0,30.38,5538200.0,19.3656,42857880.0,42.19,2526800.0,512.2832,1127597.0,,0.0,317.4727,1123653.0,54.81,950000.0,42.61,162100.0,,0.0,15.8925,546400.0,30.35,2998700.0,113.0,1653100.0,321.0,13394.0,25.37,241048.0,11.66,5995600.0,34.82,9214500.0,,0.0,56.28,4479900.0,,0.0,138.75,63582.0,,0.0,11.435,29705200.0,17.29,239200.0,53.75,4347500.0,755.0,99043.0,16.5,8965550.0,715.0139,1308712.0,9.3867,29700.0,41.45,4374900.0,,0.0,,0.0,15.05,982600.0,,0.0,54.04,2975700.0,,0.0,49.78,4672000.0,149.1,317588.0,525.9197,16927703.0,,0.0,18.02,10350200.0,23.6147,7555620.0,,0.0,39.935,10797563.0,10.67,1417200.0,36.88,21070256.0,25.65,15890100.0,22.64,5640200.0,17.1,268800.0,19.55,7417600.0,,0.0,64.0192,20786493.0,21.21,3017000.0,37.48,1682200.0,,0.0,23.4,287300.0,1912.0,4040309.0,,0.0,29.85,9614100.0,37.395,7677000.0,66.99,4941200.0,13.46,1740400.0,,0.0,,0.0,26.68,16700200.0,210.8,335251.0,514.5,2492096.0,21.04,47244000.0,989.5,73648.0,,0.0,,0.0,22.7255,3473294.0,17.8885,9557075.0,,0.0,54.51,2070700.0,,0.0,142.6845,97780239.0,159.0,570621.0,68.42,208747.0,70.9,1357198.0,28.46,584200.0,26.52,2715900.0,38.11,1777100.0,,0.0,262.697,5865195.0,55.5898,2399943.0,21.77,13738200.0,371.1654,1299223.0,26.636,24781611.0,23.57,906800.0,70.2,845100.0,,0.0,19.4941,4589556.0,,0.0,29.9698,4962308.0,26.085,2617000.0,955.5,998480.0,42.91,1520000.0,32.91,47883200.0,,0.0,204.6023,249685.0,33.96,1866600.0,17.7795,12617885.0,17.4867,58869900.0,,0.0,678.5,4521839.0,,0.0,8.2193,5894438.0,14.87,3229200.0,20.775,275200.0,1231.1229,1049776.0,87.1523,277651.0,673.0,36692.0,47.15,2335400.0,84.28,3403800.0,21.57,3040200.0,64.46,29790600.0,,0.0,,0.0,30.0575,6049181.0,,0.0,58.932,1620602.0,28.57,259500.0,,0.0,,0.0
2010-05-12,152.5629,507806.0,24.8999,3972836.0,,0.0,2627.5059,5445133.0,9.3604,654379600.0,,0.0,274.057,2858069.0,978.5,1383846.0,38.975,3470514.0,,0.0,23.5822,18435181.0,29.669,1207012.0,10.27,13570143.0,8.4889,3174300.0,41.46,5357600.0,11.6831,4123609.0,34.8,7973900.0,29.36,2668600.0,27.5,6043600.0,1315.0,495773.0,37.77,3576004.0,44.19,1362218.0,32.77,3550000.0,,0.0,25.5,1696200.0,11.11,8417500.0,25.02,8821000.0,,0.0,444.0,158693.0,116.8,3999458.0,44.1232,2877248.0,41.4,16040500.0,15.395,6574246.0,37.18,1224800.0,,0.0,25.46,508400.0,39.42,3046400.0,43.47,797600.0,,0.0,17.46,730600.0,33.11,5169100.0,,0.0,,0.0,85.06,5073242.0,334.3,1341114.0,13.77,32924000.0,,0.0,9.49,33567100.0,19.32,920700.0,56.6,5446800.0,46.32,2392600.0,41.72,2220400.0,6.6935,118090000.0,,0.0,945.5,2305648.0,,0.0,42.99,1314300.0,8.645,1344600.0,98.44,3633500.0,,0.0,67.1323,2665530.0,5.68,11183200.0,,0.0,,0.0,70.97,684300.0,,0.0,625.0,950386.0,265.3,489357.0,537.0,213377.0,41.2727,1328866.0,,0.0,28.86,231000.0,28.3,4700.0,,0.0,338.9328,17222398.0,105.06,1567100.0,2.072,3533000.0,37.66,2131900.0,21.7,1403300.0,4.89,915400.0,44.1,9824700.0,2891.0,2698909.0,185.22,320900.0,72.87,6330100.0,347.1,10181316.0,529.9029,4224066.0,17.07,179359300.0,313.6666,51402.0,,0.0,13.0275,1980800.0,303.7273,106258318.0,45.0,6984682.0,2066.5,2933014.0,24.3781,19091722.0,47.4678,4905230.0,,0.0,,0.0,9.2203,57587289.0,45.11,4795700.0,276.4,6098417.0,,0.0,73.2683,1365198.0,43.46,1030058.0,37.0967,5685600.0,116.5,574399.0,15.704,1334625.0,54.75,2520000.0,10.74,37872.0,186.5,21752.0,175.0,541680.0,52.04,2375100.0,30.92,10638100.0,827.0287,578692.0,217.88,2309400.0,47.42,6135300.0,4.1,175300.0,173.97,463900.0,445.4,3849256.0,,0.0,39.0,4120677.0,24.44,10136600.0,104.6734,826353.0,43.22,3289757.0,38.29,1536110.0,52.35,7782618.0,17.5,188820.0,754.0,844998.0,,0.0,212.7,996719.0,541.6,52986200.0,,0.0,21.94,1493500.0,716.5,1789242.0,74.9934,0.0,170.75,132771.0,78.0,3611600.0,9.915,1480000.0,336.5,17242.0,604.0,748215.0,,0.0,6.81,33154800.0,120.5,52735048.0,123.2,16159177.0,387.0,2615.0,10.6038,980804.0,731.5,792126.0,12.7478,3114064.0,81.73,1799500.0,317.0,734749.0,,0.0,41.8,65669620.0,35.675,3390663.0,19.2529,4425926.0,35.35,2705300.0,39.345,1617926.0,,0.0,68.15,7791600.0,53.79,4820700.0,710.0,333100.0,49.7011,1822546.0,,0.0,16.95,2991400.0,413.037,109569.0,,0.0,,0.0,37.76,1150500.0,2753.0,1047935.0,323.7287,257375.0,6.87,2289900.0,,0.0,14.882,12562000.0,,0.0,2695.0,1419.0,16.7825,3196000.0,629.6299,1304281.0,61.22,1350000.0,,0.0,38.0,3200.0,33.96,3249000.0,27.83,1019400.0,920.5,33648.0,41.775,4711400.0,1.646,377170.0,63.88,1239000.0,9.09,93975600.0,,0.0,65.85,2702000.0,2.8474,26490000.0,75.09,2981300.0,15.75,2237800.0,285.4,13165004.0,5.7225,1644000.0,14.29,6556100.0,33.6363,3.0,46.61,7920700.0,38.3403,787603.0,9.2725,1600800.0,43.9704,12655110.0,31.79,3151800.0,,0.0,36.02,2302800.0,616.0381,13612880.0,2.3175,5684800.0,51.5,1458100.0,1086.7581,512323.0,25.42,156800.0,32.65,2868000.0,22.1,9828400.0,,0.0,,0.0,14.325,11646983.0,26.74,66161700.0,4.383,1436000.0,6.3044,29972700.0,6.795,3953600.0,,0.0,8.575,7671200.0,26.245,8575400.0,,0.0,252.0,184939.0,191.25,565211.0,36.32,6643200.0,80.06,9257800.0,818.0,29813.0,,0.0,41.85,2308500.0,13.55,19995700.0,,0.0,,0.0,55.9,1795149.0,40.1115,13105853.0,1632.656,55150.0,17.1686,22899182.0,,0.0,61.14,4043000.0,,0.0,7.8894,7479000.0,,0.0,,0.0,29.36,1070400.0,40.28,3652551.0,1095.0,3406185.0,55.39,1393100.0,14.04,5053300.0,12.52,9785001.0,29.3783,9894678.0,35.13,25533300.0,1392.0,197557.0,59.85,910600.0,20.47,3449100.0,395.2,411692.0,30.9472,3810719.0,,0.0,115.9666,2658783.0,34.7033,1621874.0,,0.0,239.0,490565.0,14.22,1051400.0,40.3328,1395682.0,349.6,7811351.0,128.6442,0.0,4.7515,3465750.0,40.8085,1121890.0,9.071,37412804.0,,0.0,50.94,3592167.0,31.85,1734000.0,69.57,5341600.0,2.6675,923200.0,17.71,21366400.0,9.4739,26510933.0,48.51,3392400.0,44.85,2076600.0,,0.0,385.0,290292.0,,0.0,33.24,1228800.0,77.74,371200.0,34.25,1724900.0,31.95,2848000.0,45.8251,562699.0,58.3409,282738.0,54.04,5568300.0,227.8,14376139.0,33.245,1775400.0,50.27,5520900.0,36.08,2723704.0,3.855,58482603.0,26.08,5680445.0,16.57,64199649.0,,0.0,191.5,1500.0,23.5956,16098649.0,54.19,6906000.0,203.5,72953.0,,0.0,99.25,756700.0,48.1,3339900.0,23.3587,2028599.0,3.26,135630.0,46.89,187500.0,26.93,1294100.0,48.313,1490600.0,,0.0,111.15,452400.0,38.5,3307000.0,39.485,2957600.0,23.66,1450100.0,8.4567,5366400.0,52.15,210010.0,30.0713,10447283.0,42.39,1651400.0,47.16,2253850.0,602.0,3629397.0,16.23,1736300.0,475.3089,3699002.0,12.68,102657000.0,,0.0,6.9313,12968800.0,285.0,893357.0,96.5,764036.0,36.5,55750800.0,74.31,243300.0,89.76,1779400.0,36.44,3512500.0,473.0,189622.0,104.2,540940.0,72.85,1676500.0,,0.0,313.0783,5717120.0,263.5,147757.0,13.1425,11283384.0,22.58,498800.0,29.7,14793700.0,15.0,12873900.0,24.75,213800.0,224.5,25020.0,,0.0,103.9,274741.0,17.102,137132.0,862.0,1036018.0,78.86,516400.0,,0.0,,0.0,128.62,1726300.0,110.7,527065.0,1.717,3102000.0,,0.0,223.3052,138689.0,308.8,2172168.0,365.0,0.0,,0.0,74.09,1418700.0,,0.0,1205.0,704.0,88.3725,14169721.0,,0.0,,0.0,,0.0,,0.0,289.2,14700.0,20.075,27321400.0,36.755,6524600.0,23.8533,1309950.0,39.19,8264370.0,,0.0,18.53,12848700.0,,0.0,85.815,81610.0,724.0,68977.0,12.5876,154649500.0,12.6474,153917928.0,42.81,844400.0,300.32,1187294.0,20.99,1801200.0,484.6,191753.0,117.715,1180131.0,33.94,2354900.0,,0.0,147.2,15457000.0,45.0,232910.0,1192.7115,8708536.0,110.37,1104000.0,29.09,20877400.0,42.4,2864800.0,110.2,5394947.0,6.77,37676400.0,,0.0,,0.0,35.89,19130600.0,47.52,1417293.0,38.78,1158800.0,575.0,72981.0,249.75,37.0,82.1,54910.0,115.3,417471.0,27.33,4782900.0,,0.0,660.5,170457.0,354.0,200916.0,272.5,463165.0,,0.0,,0.0,1663.825,762597.0,36.0,1379707.0,28.91,570664.0,220.4492,3287442.0,16.4,2660300.0,42.1154,4562090.0,,0.0,22.5068,38938627.0,377.0,33207.0,10.3175,2544400.0,666.7,35434336.0,23.3451,1393320.0,222.25,52852.0,16.26,10376800.0,490.7839,412775.0,47.96,1682900.0,528.5,206658.0,,0.0,47.0,656458.0,45.99,3892800.0,,0.0,74.95,2567345.0,330.4609,89801.0,,0.0,136.0,5399.0,204.9,6443482.0,5.773,48823292.0,126.8451,17391737.0,,0.0,24.516,5752500.0,338.3624,1110981.0,307.5,12910.0,33.325,475000.0,120.1,192416.0,33.72,478500.0,47.52,1389200.0,5.142,23299251.0,406.7,1976329.0,1744.1837,740067.0,,0.0,268.2,2776196.0,1846.0,2643598.0,797.7142,1516855.0,345.0,2781017.0,14.19,2485400.0,362.8308,1604599.0,7.03,64914695.0,113.8373,314472.0,23.09,83343400.0,37.06,3502600.0,,0.0,376.5765,3062237.0,23.282,6500623.0,8.42,6080814.0,39.4093,12565.0,,0.0,,0.0,23.5675,912992.0,2.2247,229868354.0,39.3889,3857400.0,24.7,838700.0,,0.0,1477.0,267207.0,61.45,59582848.0,51.49,3762600.0,9.581,13048320.0,21.84,4285400.0,115.8,2507325.0,38.7106,2288338.0,165.6,317145.0,35.6,8547100.0,15.47,4182100.0,20.8157,17627444.0,7.94,1984900.0,466.7,1243481.0,135.8,250320.0,162.5,213675.0,177.6,43165.0,153.2,1116770.0,418.9,84637.0,25.52,730600.0,1885.7159,1047006.0,52.7,923010.0,64.9,11036800.0,41.69,47700000.0,,0.0,,0.0,,0.0,51.5399,2906492.0,37.87,5570700.0,96.7551,746078.0,8.73,13109900.0,,0.0,234.1,15715020.0,,0.0,737.46,80754.0,16.6,5663000.0,,0.0,33.22,3008700.0,782.5,201632.0,60.2109,3669378.0,,0.0,24.62,1795000.0,,0.0,27.01,24005400.0,11.06,16701400.0,,0.0,35.36,2060800.0,679.4666,3089403.0,42.5926,1669491.0,18.5234,7793167.0,83.35,33864380.0,66.3144,1590257.0,50.24,822100.0,45.7,409700.0,10.12,1099800.0,59.51,326381824.0,34.78,6697600.0,115.5,256408.0,83.41,2433900.0,17.075,2059000.0,27.06,16967500.0,25.435,921913.0,3.985,13837000.0,468.6,700559.0,599.6661,591397.0,21.57,4314600.0,13.14,9007000.0,24.02,30875600.0,,0.0,301.6,125534.0,19.8,5714300.0,14.56,2434100.0,23.262,29123000.0,56.77,371900.0,283.1514,1707647.0,34.5994,3652811.0,13.7083,6564553.0,33.0952,11948347.0,91.17,2361892.0,70.67,5655500.0,243.4,1572435.0,14.605,5776800.0,69.06,4125700.0,22.29,4373400.0,,0.0,30.4,10452000.0,43.3,6628800.0,36.75,47234.0,53.08,601800.0,39.0731,6956288.0,203.5,640650.0,14.7,22548400.0,556.5,709978.0,64.02,1387400.0,19.79,1124800.0,333.5168,12498068.0,17.16,138600.0,13.6095,4726777.0,93.83,564100.0,23.48,2635300.0,72.2742,4103476.0,485.0999,2005336.0,,0.0,307.5,177285.0,3.36,9105600.0,21.67,15713400.0,18.9533,257100.0,70.8,4758824.0,,0.0,49.4,5911900.0,,0.0,21.3,430900.0,948.0,114174.0,343.5,139063.0,32.0992,20002442.0,,0.0,95.1,3428681.0,19.94,11963200.0,27.8,44435100.0,34.24,578200.0,29.44,47146800.0,28.2167,6863377.0,100.0,86562.0,7.62,2069000.0,77.3971,2627043.0,90.69,813400.0,6.3649,8387640.0,122.0,231400.0,121.8458,2145342.0,548.0,59173.0,108.55,1565326.0,840.5,502519.0,,0.0,875.5,23756.0,615.0,0.0,67.3371,260151.0,,0.0,6.88,993236.0,6.68,6669000.0,36.865,413400.0,13.2175,9180400.0,58.71,13758200.0,,0.0,1.5404,272447000.0,606.8017,7968355.0,6.3301,5675859.0,19.4625,9956000.0,59.4051,1205645.0,8.715,22075778.0,,0.0,23.38,4579700.0,60.73,2121800.0,34.05,4380200.0,55.34,2054700.0,46.77,3945400.0,0.367,901236000.0,707.06,42500.0,521.2307,24510556.0,,0.0,,0.0,,0.0,2222.0,1451934.0,31.6957,668323.0,,0.0,942.5,13316.0,5.6281,2986875.0,21.6994,1550422.0,42.03,2574700.0,8.08,12456100.0,,0.0,76.7,1237263.0,16.095,12058158.0,24.6,27116300.0,3.2627,15148500.0,,0.0,,0.0,257.25,375.0,81.1957,5150922.0,,0.0,149.7,1009035.0,424.6,1629372.0,33.9613,769080.0,,0.0,,0.0,314.1666,54447.0,,0.0,30.59,2429700.0,30.2133,8099550.0,,0.0,44.29,3452100.0,297.0,158757.0,,0.0,32.15,3551900.0,66.94,13170400.0,,0.0,159.7822,817384.0,16.0342,56409764.0,30.68,2031800.0,63.02,11004800.0,20.75,3640300.0,69.06,1408600.0,150.5,0.0,,0.0,12.19,9484400.0,492.0991,8047.0,72.5,809560.0,55.65,74590.0,23.52,758400.0,28.88,2435300.0,,0.0,47.99,8489700.0,68.52,3676400.0,28850.0,573.0,764.2496,436900.0,23.8684,1104838.0,36.43,1160000.0,15.71,190100.0,25.88,250900.0,113.0,80823.0,33.82,1788400.0,139.75,0.0,24.1605,5037685.0,,0.0,468.4064,22326953.0,,0.0,98.6,1782100.0,,0.0,453.9,2568110.0,1004.0,2513591.0,,0.0,18.07,1819000.0,472.5,820145.0,34.39,1301354.0,21.69,3863300.0,,0.0,38.16,17607400.0,23.6865,625958.0,,0.0,127.9,2840075.0,888.0,65540.0,33.24,3309900.0,1116.0,147255.0,41.61,1356600.0,27.74,615100.0,508.5,6304748.0,8.81,20856400.0,,0.0,63.88,970819.0,194.25,111564.0,3292.0,10459625.0,20.0667,860400.0,3332.9392,1111051.0,91.92,611100.0,34.385,1216000.0,108.65,192724.0,68.65,6357410.0,33.63,4403477.0,62.38,1105800.0,4.5294,882394.0,,0.0,61.94,490500.0,142.5,2510750.0,13.565,5028000.0,209.6757,22219413.0,223.1,1459920.0,30.36,2013800.0,680.0,29464.0,126.7,13073973.0,46.0352,8051781.0,23.55,1566800.0,61.0467,3687224.0,22.475,2253669.0,135.5,318117.0,202.0,98241.0,8.5589,94280753.0,51.4688,4951618.0,36.05,5425000.0,34.11,1489700.0,328.0,5075415.0,13.925,23334600.0,17.68,11066400.0,,0.0,191.5,15705.0,241.4,3373705.0,,0.0,,0.0,253.7299,10692102.0,35.905,3272328.0,275.8173,3810373.0,122.0,14522191.0,155.0,0.0,1879.0,3415516.0,,0.0,26.8067,3861600.0,66.6075,7998904.0,58.07,1698000.0,66.65,11561700.0,1129.0,1179765.0,118.2,1617250.0,482.4,296357.0,657.0,3464374.0,47.57,269700.0,22.45,1261500.0,115.6,1622634.0,35.06,3646500.0,135.0,71453.0,,0.0,85.8984,3026680.0,29.96,3324700.0,,0.0,111.7,3370729.0,1620.7686,165912.0,23.585,5251200.0,26.0,0.0,519.0922,3256958.0,4.75,10600.0,1100.0,3027299.0,,0.0,,0.0,1561.6024,9668727.0,33.37,813000.0,262.3,475538.0,,0.0,8.9458,1410.0,15.35,7126700.0,6.804,6057706.0,42.8,6078400.0,18.11,2442600.0,41.995,3155608.0,,0.0,336.9,168135.0,1142.0,1136164.0,9.2,0.0,62.61,2253900.0,16.03,4151900.0,899.0,244314.0,18.3,1143797.0,,0.0,57.22,1166700.0,,0.0,30.69,4460900.0,19.5015,38826168.0,42.46,2167200.0,518.4665,1333846.0,,0.0,322.6421,2151776.0,56.08,438000.0,43.49,217100.0,,0.0,15.8775,471200.0,31.82,3326400.0,114.3,2048150.0,313.5,38507.0,25.715,307194.0,12.19,5402900.0,35.61,8132400.0,,0.0,57.13,4736900.0,,0.0,138.5,13445.0,,0.0,11.625,18633600.0,16.42,812000.0,54.85,3486700.0,765.0,89442.0,17.5,7828850.0,739.1474,1911834.0,9.4267,38700.0,42.4,2540700.0,,0.0,,0.0,15.75,1602400.0,,0.0,54.98,2242300.0,,0.0,50.19,5782100.0,152.9,363225.0,533.3297,18168705.0,,0.0,18.13,7834600.0,24.5441,10882526.0,,0.0,40.085,11659014.0,11.03,2148800.0,37.54,33949180.0,26.1,12698500.0,24.09,5726100.0,17.21,235700.0,20.37,7864400.0,,0.0,63.8212,20507107.0,21.66,2888300.0,37.94,1087100.0,,0.0,24.7,299400.0,1893.0,2486200.0,,0.0,30.32,11345400.0,38.36,6613800.0,68.23,4184400.0,14.01,2087600.0,,0.0,,0.0,26.88,15567200.0,210.0,522473.0,527.0,4258982.0,21.42,37131600.0,997.5,59074.0,,0.0,,0.0,22.9666,2873334.0,18.7934,11441052.0,,0.0,54.71,2644300.0,,0.0,143.8314,123197333.0,159.0,101744.0,70.0,243468.0,72.4,1175277.0,29.92,2098900.0,27.35,3757500.0,38.77,1604800.0,,0.0,270.883,4267264.0,56.4577,1598240.0,21.6,11543800.0,383.9877,2536246.0,26.9174,20688909.0,24.74,1240600.0,71.6,541600.0,,0.0,19.7854,2359164.0,,0.0,30.6803,3180757.0,25.95,2882200.0,1009.0,1236608.0,43.04,1383600.0,33.66,39616100.0,,0.0,209.4165,293871.0,34.35,2949000.0,18.2686,9175908.0,17.4933,40830300.0,,0.0,702.5,5297689.0,,0.0,8.1185,5127638.0,15.32,2332800.0,21.17,250800.0,1244.8688,1021308.0,87.6821,312494.0,673.0,11006.0,48.37,1703500.0,85.78,2110100.0,21.56,2983400.0,64.91,25390700.0,,0.0,,0.0,30.4889,5930668.0,,0.0,59.3204,2342838.0,29.3,227400.0,,0.0,,0.0
2010-05-13,153.548,697518.0,24.8784,6149942.0,,0.0,2686.0901,3447945.0,9.2271,599712400.0,,0.0,274.7554,2681236.0,988.5,1041478.0,39.465,1705099.0,,0.0,23.3231,19139642.0,29.588,938890.0,9.9041,12346332.0,8.4933,3253500.0,40.82,5403300.0,11.7636,1808348.0,34.41,4958000.0,28.58,3480500.0,27.15,4644200.0,1317.0,375170.0,37.2695,4465450.0,43.915,849927.0,32.36,3090600.0,,0.0,25.27,1553300.0,10.9,4872900.0,24.21,5581400.0,,0.0,445.9,100466.0,120.5,6367002.0,44.3748,1521796.0,40.65,9449400.0,15.53,3608774.0,37.02,1405000.0,,0.0,25.19,631500.0,39.75,5094400.0,43.12,517400.0,,0.0,17.31,940400.0,32.56,4349000.0,,0.0,,0.0,86.85,2964402.0,339.4,749168.0,13.23,22710400.0,,0.0,9.42,33222600.0,19.2711,710100.0,55.88,4741100.0,45.25,1513500.0,41.75,2913400.0,6.5735,118804000.0,,0.0,957.0,2250008.0,,0.0,42.42,1018600.0,8.5883,1128600.0,96.46,4586200.0,,0.0,66.1147,1928288.0,5.6275,9223200.0,,0.0,,0.0,69.81,472700.0,,0.0,629.0,267159.0,269.6,335441.0,544.0,112371.0,39.7532,1328019.0,,0.0,28.76,209900.0,28.7,170000.0,,0.0,337.3517,8845786.0,102.71,1133100.0,2.046,2919000.0,36.93,1071900.0,21.75,1792700.0,5.1,1913800.0,42.81,10075400.0,2934.0,3155297.0,180.95,316000.0,71.76,3952900.0,343.1,9478075.0,527.6986,1744241.0,16.87,135257500.0,326.6666,49866.0,,0.0,12.925,2415600.0,303.912,52635239.0,45.675,4167050.0,2078.5,2720934.0,23.987,13749140.0,48.0829,2999687.0,,0.0,,0.0,9.1271,40856214.0,43.73,4884500.0,270.5,3644424.0,,0.0,72.6537,1519665.0,44.455,659121.0,36.5133,3741000.0,117.1,673174.0,15.5893,993375.0,51.73,2575100.0,10.6,115871.0,187.75,107816.0,177.0,798360.0,51.4,1659100.0,29.98,14142200.0,834.8015,249676.0,212.89,1472600.0,46.77,6665300.0,3.9,80200.0,172.37,314000.0,444.5,1544899.0,,0.0,39.52,3335344.0,24.0,13392800.0,104.9157,86531.0,43.24,1839194.0,38.64,1154160.0,51.81,4708375.0,17.5,162822.0,756.5,820907.0,,0.0,216.0,180878.0,547.6,29049994.0,,0.0,21.99,1193200.0,715.5,1667486.0,74.9934,0.0,170.5,27247.0,77.27,3429100.0,9.91,2680000.0,337.25,24348.0,615.0,663453.0,,0.0,6.85,14950200.0,133.6,83824712.0,125.2,6067658.0,389.25,1000.0,10.5775,277228.0,745.5,375948.0,12.7576,3449315.0,80.76,1273700.0,317.0,466252.0,,0.0,40.9,50910530.0,36.0,2209406.0,19.2451,4417702.0,34.66,4936600.0,39.665,1092398.0,,0.0,66.91,6531000.0,53.72,3071500.0,725.0,676069.0,50.9913,1335613.0,,0.0,16.65,2285400.0,420.3407,78091.0,,0.0,,0.0,37.14,1244100.0,2782.0,599381.0,329.1086,141613.0,6.87,3620300.0,,0.0,14.448,7088000.0,,0.0,2705.0,110.0,16.65,3128000.0,633.3088,388477.0,60.6,1650700.0,,0.0,38.0,0.0,33.84,4022200.0,27.72,1019400.0,912.0,13115.0,41.565,3443000.0,1.657,187350.0,63.66,1011400.0,8.88,116282800.0,,0.0,64.77,2003000.0,2.837,53225000.0,74.04,2855100.0,15.68,3129700.0,286.2,10883865.0,5.63,1187200.0,14.25,3815000.0,35.909,0.0,44.91,6457100.0,39.3195,730574.0,9.3175,906000.0,43.4063,14040099.0,31.6,3951400.0,,0.0,36.0,2294300.0,617.6956,4619998.0,2.3338,5028800.0,50.79,1189600.0,1098.8531,309344.0,24.65,118200.0,32.9,1425900.0,21.67,11328400.0,,0.0,,0.0,14.165,5538042.0,25.53,143656300.0,4.392,1005000.0,6.2167,15835500.0,6.725,3282000.0,,0.0,8.55,8287200.0,25.88,5391600.0,,0.0,255.0,134788.0,197.0,577601.0,36.5,9356700.0,78.92,10839600.0,816.5,14653.0,,0.0,41.54,2044000.0,13.25,10911900.0,,0.0,,0.0,57.05,1541896.0,39.5056,7157859.0,1639.549,22962.0,17.2996,25673609.0,,0.0,59.88,3299400.0,,0.0,7.9306,10227600.0,,0.0,,0.0,29.44,1661400.0,39.98,2995514.0,1106.0,4203826.0,55.25,1369100.0,13.46,7270500.0,12.605,5401117.0,28.9515,7450468.0,34.75,15445900.0,1395.0,133960.0,59.08,932600.0,20.01,5530500.0,389.1,54086.0,30.4827,3230645.0,,0.0,120.6666,2139558.0,34.0665,1720332.0,,0.0,240.0,194505.0,13.93,670200.0,39.5104,1715516.0,342.7,4150823.0,129.371,737.0,4.787,2513560.0,40.6723,1581785.0,9.21,21854556.0,,0.0,50.58,2804033.0,31.77,1045000.0,67.62,6407700.0,2.73,812400.0,18.09,10053500.0,9.5455,47767579.0,48.1,1978700.0,44.54,1566400.0,,0.0,390.3,168768.0,,0.0,32.8,1067700.0,77.82,558300.0,33.99,1533800.0,31.6,3381600.0,46.6568,484977.0,57.8833,138398.0,53.16,4188400.0,229.7,4564115.0,32.425,1668000.0,50.33,5104000.0,36.4,1225341.0,3.8125,57897186.0,26.04,3858498.0,16.54,39213428.0,,0.0,191.5,7937.0,23.7769,8088888.0,54.04,5214200.0,206.25,119946.0,,0.0,101.68,3444100.0,47.01,2891200.0,23.2172,1407877.0,3.2065,184250.0,46.59,70700.0,26.63,1078600.0,48.875,1550712.0,,0.0,109.31,398500.0,38.08,2428600.0,39.335,3219200.0,23.6,851700.0,8.4933,2960400.0,52.55,141295.0,30.0071,8706140.0,41.81,1655100.0,47.0,2569950.0,598.0,1703242.0,15.84,811400.0,467.4543,1697384.0,12.42,100156000.0,,0.0,6.8725,11995200.0,289.0,382202.0,97.0,698611.0,35.855,29487600.0,74.73,343000.0,87.98,1891100.0,36.76,4182300.0,478.0,125317.0,104.2,945190.0,70.69,1508000.0,,0.0,320.4976,4059059.0,267.0,35200.0,12.4875,18769504.0,23.46,505700.0,29.9,8656900.0,14.8,12276000.0,25.19,338000.0,224.5,13000.0,,0.0,105.0,116913.0,17.3914,297548.0,894.0,975844.0,77.43,739400.0,,0.0,,0.0,126.0,1085700.0,111.2,298615.0,1.675,2852000.0,,0.0,226.4953,5961.0,307.0,1007989.0,365.0,1340.0,,0.0,72.96,1319900.0,,0.0,1205.0,0.0,86.5035,13419602.0,,0.0,,0.0,,0.0,,0.0,277.4,30096.0,19.735,19181200.0,36.715,5875400.0,23.4044,1252125.0,38.58,3794391.0,,0.0,18.52,13646600.0,,0.0,84.5123,235088.0,730.0,168424.0,12.7243,133530637.0,12.7848,132898968.0,42.0,638000.0,300.1172,603141.0,21.43,4655000.0,488.0,68087.0,116.8095,666448.0,32.91,1749500.0,,0.0,144.65,11517900.0,45.0,255090.0,1206.8145,4935918.0,108.9,663500.0,29.01,20261500.0,40.85,2130500.0,110.4,4725751.0,6.76,29913000.0,,0.0,,0.0,35.27,20229800.0,48.75,1069707.0,39.29,832100.0,578.0,60517.0,253.25,8611.0,83.5,60510.0,115.4,638503.0,26.79,4796400.0,,0.0,695.0,483986.0,360.0,35831.0,274.6,458167.0,,0.0,,0.0,1664.7382,409331.0,35.32,440778.0,28.85,328071.0,226.5224,1644555.0,16.23,1766400.0,41.5044,3136471.0,,0.0,22.1253,34014074.0,377.5,38754.0,10.3075,1918000.0,665.1,26271324.0,23.0392,984555.0,224.75,122959.0,16.08,12995700.0,494.9443,822136.0,47.56,1180000.0,535.5,207123.0,,0.0,47.11,493257.0,45.8,2239100.0,,0.0,76.45,742827.0,339.9026,78705.0,,0.0,136.75,55382.0,208.4,8543607.0,5.683,29085690.0,125.6979,10980699.0,,0.0,24.384,4234000.0,351.2248,1448084.0,314.25,25191.0,33.29,457400.0,120.5,232311.0,33.79,503000.0,47.05,659900.0,5.22,15629001.0,409.8,1010445.0,1747.2465,580495.0,,0.0,288.7,6588491.0,1865.0,2636246.0,800.0,1975133.0,348.0,1886537.0,13.89,2444300.0,372.2215,2583806.0,7.061,28775183.0,115.9362,296838.0,22.5,62099000.0,36.35,3268000.0,,0.0,375.8474,2045723.0,22.703,6081946.0,8.38,7677392.0,39.9082,107475.0,,0.0,,0.0,23.0961,1078862.0,2.1476,256282453.0,38.9789,2398500.0,24.7,447000.0,,0.0,1480.0,373134.0,61.35,26126114.0,50.49,3335500.0,9.555,12369480.0,21.82,4592600.0,117.2,2235083.0,38.6197,2440306.0,167.4,305630.0,35.32,6074300.0,14.94,5414600.0,20.4149,18715195.0,8.15,703400.0,473.0,510407.0,137.0,147675.0,163.0,66646.0,176.8,108883.0,159.7,368840.0,429.8,224394.0,25.3,542800.0,1905.6824,367244.0,52.95,2661420.0,64.67,12337000.0,40.81,35320800.0,,0.0,,0.0,,0.0,51.2958,1782597.0,37.89,4655200.0,97.8705,384129.0,8.68,16611700.0,,0.0,236.1,7635542.0,,0.0,752.2361,52420.0,16.2,6268300.0,,0.0,32.12,3053100.0,632.0,1127374.0,59.6165,2438847.0,,0.0,24.07,1561400.0,,0.0,26.745,19319800.0,11.265,20089400.0,,0.0,34.89,1944100.0,677.8666,2176207.0,42.4938,981315.0,17.8476,7429567.0,83.1,16397340.0,66.8385,2065751.0,49.19,1219900.0,46.1,675300.0,9.945,722600.0,60.55,148215209.0,34.5,5617300.0,115.25,374737.0,82.35,2181700.0,17.12,2820000.0,26.25,15105500.0,25.395,333839.0,3.9,11441000.0,473.0,789827.0,606.1142,978851.0,20.965,3465200.0,12.89,8129200.0,24.4,39484900.0,,0.0,307.0,133197.0,19.65,2475900.0,14.05,2281600.0,23.231,22049000.0,56.59,771200.0,284.1436,1110736.0,33.9585,3929307.0,13.3392,6210180.0,34.4094,9549715.0,91.65,1293574.0,70.5,5734000.0,246.4,1032313.0,14.345,6427600.0,68.99,3808500.0,21.7,14757300.0,,0.0,30.31,11088500.0,43.09,3790700.0,36.75,13743.0,53.05,1242800.0,38.3868,4431451.0,208.0,761181.0,14.36,25701000.0,563.5,16531.0,62.2,898900.0,19.76,1218000.0,336.5548,5345185.0,16.91,92100.0,13.7375,3189507.0,93.23,492100.0,23.13,2890200.0,71.5635,3963903.0,487.0799,1499121.0,,0.0,314.0,275379.0,3.2725,10948800.0,21.63,10825900.0,19.2,199050.0,70.0,166014.0,,0.0,48.03,3519600.0,,0.0,20.81,1121900.0,964.0,57975.0,348.4,99663.0,31.7844,15354353.0,,0.0,97.8959,4129202.0,19.28,14003600.0,27.62,18748800.0,33.95,306100.0,29.24,45188800.0,27.6507,7832084.0,99.0,277866.0,7.761,2283000.0,75.7933,2450609.0,90.22,693200.0,6.4677,7553114.0,120.48,212500.0,120.6087,3004305.0,554.0,78883.0,109.1,613428.0,863.0,137084.0,,0.0,875.5,1259.0,620.0,0.0,67.5033,274213.0,,0.0,6.88,0.0,6.61,5171100.0,36.245,335400.0,13.2125,7179200.0,57.13,10198700.0,,0.0,1.5716,715498000.0,607.2852,5693311.0,6.2868,4866804.0,18.8875,20976800.0,58.7094,1004206.0,8.715,0.0,,0.0,23.42,3741800.0,59.79,1999400.0,33.7,3302000.0,54.28,1431900.0,46.33,4872000.0,0.3663,1252000000.0,688.1,59300.0,529.4153,10484563.0,,0.0,,0.0,,0.0,2250.0,839199.0,31.4438,604339.0,,0.0,942.5,600.0,5.4963,4224825.0,21.3185,1514329.0,41.76,2673900.0,7.94,9283400.0,,0.0,77.66,888275.0,16.08,8171797.0,24.24,22780300.0,3.2047,20470500.0,,0.0,,0.0,262.0,8898.0,79.9215,4875992.0,,0.0,150.6,839630.0,431.4,1009183.0,33.9613,389675.0,,0.0,,0.0,307.3958,41065.0,,0.0,30.1,2836400.0,30.0933,5205300.0,,0.0,43.75,2123100.0,304.7,263535.0,,0.0,32.1,3647400.0,66.48,7800500.0,,0.0,160.5029,493496.0,15.7116,71447182.0,30.11,1998200.0,62.75,11157600.0,20.6,4152800.0,68.18,1316500.0,155.0,206054.0,,0.0,11.82,11648900.0,492.0991,6039.0,72.0,857684.0,55.7,37650.0,23.34,571600.0,28.31,1423800.0,,0.0,47.36,6602600.0,66.99,3898300.0,28900.0,578.0,762.7496,451602.0,23.7878,822821.0,36.42,1055900.0,15.34,151600.0,25.14,385600.0,115.0,75399.0,33.39,1790800.0,139.75,0.0,23.9556,4262186.0,,0.0,465.9214,13448978.0,,0.0,97.51,1519900.0,,0.0,465.0,2028797.0,1001.0,1481156.0,,0.0,18.47,2093500.0,480.75,582463.0,34.855,893140.0,22.62,6980800.0,,0.0,37.96,18366800.0,23.311,522113.0,,0.0,129.2,1969751.0,894.5,74214.0,32.03,2287000.0,1135.0,85512.0,40.14,1704800.0,28.41,1213600.0,509.5,3835548.0,8.74,17484400.0,,0.0,63.52,777158.0,195.25,131718.0,3398.0,7385378.0,19.98,586200.0,3331.9617,1166377.0,90.18,757500.0,34.41,1118400.0,107.85,63240.0,68.2,3087010.0,33.65,2176110.0,61.15,832600.0,4.4267,1144125.0,,0.0,61.58,287200.0,144.1,3523010.0,13.19,5634800.0,209.8473,15110701.0,229.1,2703180.0,30.1,3327700.0,682.5,13105.0,127.7,4703759.0,45.8527,8387854.0,23.31,1300800.0,61.0068,1826986.0,22.51,1185854.0,137.25,83628.0,204.0,49506.0,8.4856,111265966.0,51.429,3143353.0,35.67,8247193.0,34.29,1107400.0,338.5,12352389.0,13.72,21925400.0,17.5,8293200.0,,0.0,194.25,56100.0,244.46,1850082.0,,0.0,,0.0,252.6779,13773836.0,35.37,1790159.0,276.2953,3150760.0,124.1,4661412.0,155.0,0.0,1899.5,3674075.0,,0.0,26.0733,3816000.0,68.0489,5499609.0,58.21,1043800.0,66.94,9807600.0,1123.0,783354.0,120.5,1410560.0,487.4,373339.0,667.0,2620603.0,46.71,285100.0,22.36,1081700.0,117.1,619943.0,34.63,4665400.0,136.5,172130.0,,0.0,84.3744,2251434.0,29.23,5602700.0,,0.0,111.6,889434.0,1637.9994,69273.0,23.705,3302600.0,25.75,301982.0,522.3314,1359594.0,4.75,6668.0,1100.0,1643954.0,,0.0,,0.0,1551.0573,5315419.0,33.32,402700.0,260.8,304214.0,,0.0,8.5474,0.0,15.88,10444300.0,6.907,5276754.0,41.91,5896600.0,18.04,1786900.0,41.99,1352544.0,,0.0,338.0,104395.0,1143.0,900067.0,9.2,0.0,61.76,2886900.0,15.76,4451100.0,915.0,114813.0,18.17,681260.0,,0.0,57.47,1787000.0,,0.0,30.75,4323400.0,19.4411,30376400.0,42.97,1119700.0,531.8832,2171384.0,,0.0,279.8608,10675485.0,56.54,390100.0,43.41,222600.0,,0.0,15.75,258400.0,30.48,3985500.0,115.2,2090885.0,317.5,10110.0,25.58,139590.0,11.73,5664700.0,35.17,7072600.0,,0.0,55.07,7770500.0,,0.0,139.5,14982.0,,0.0,11.34,16810800.0,16.9,284700.0,53.76,2670500.0,769.0,39148.0,17.56,4564200.0,769.4326,1328556.0,9.6,24000.0,41.63,4642900.0,,0.0,,0.0,15.595,789600.0,,0.0,53.74,2138300.0,,0.0,50.17,3797500.0,156.3,274992.0,538.0164,13341204.0,,0.0,18.13,6627300.0,24.792,8831996.0,,0.0,40.1,6700840.0,11.24,1950700.0,38.51,17874828.0,25.49,13313600.0,23.53,2850300.0,17.16,112700.0,20.11,5413300.0,,0.0,63.7222,17224264.0,21.3,1917700.0,37.7,1291800.0,,0.0,24.18,476300.0,1917.0,1649890.0,,0.0,30.18,7148300.0,37.915,4599200.0,66.79,3586500.0,14.2,1554100.0,,0.0,,0.0,26.38,13060800.0,208.0,465436.0,528.5,1437249.0,21.4325,31835600.0,1000.0,155831.0,,0.0,,0.0,22.7303,2904574.0,18.8574,10202425.0,,0.0,53.88,849000.0,,0.0,143.8835,105436968.0,160.0,384650.0,70.69,224036.0,72.86,1202186.0,30.3,1505400.0,27.13,2137500.0,38.48,1501500.0,,0.0,277.5807,3471168.0,55.6812,1392363.0,21.14,6570500.0,399.3355,756612.0,26.908,14156579.0,24.42,1097200.0,70.37,545500.0,,0.0,19.4635,2703987.0,,0.0,29.9924,3642351.0,25.635,2560800.0,1017.0,1012127.0,42.62,1425100.0,33.08,33791100.0,,0.0,211.8236,96736.0,34.06,2284800.0,18.1382,7895731.0,17.4667,37374000.0,,0.0,698.0,4216319.0,,0.0,8.0504,3527888.0,14.535,2728600.0,21.095,221600.0,1259.4739,887508.0,87.2053,176104.0,677.0,6227.0,47.06,1474800.0,84.72,1989700.0,21.43,1875300.0,64.74,26791600.0,,0.0,,0.0,29.8059,6323625.0,,0.0,58.8835,1096744.0,29.17,185300.0,,0.0,,0.0
2010-05-14,152.8443,526722.0,24.2203,4725659.0,,0.0,2542.0703,5862411.0,9.065,759362800.0,,0.0,265.6761,3225475.0,962.0,2014366.0,38.16,3268274.0,,0.0,23.2703,20860567.0,28.6436,1321465.0,9.2676,17527249.0,8.3456,3361500.0,38.99,10623700.0,11.6428,3213065.0,33.72,6832100.0,27.78,5488900.0,26.77,4800600.0,1287.0,464831.0,36.6989,4500759.0,41.82,2086246.0,30.77,6027500.0,,0.0,25.09,1869000.0,10.66,6201700.0,22.95,17390600.0,,0.0,436.8,84007.0,114.5,4242861.0,42.6752,2832131.0,39.72,7303700.0,16.315,10494524.0,35.87,2186900.0,,0.0,25.13,880400.0,38.9,2712200.0,41.99,969200.0,,0.0,17.02,1088900.0,31.87,4684000.0,,0.0,,0.0,83.29,4239548.0,327.9,1641765.0,12.95,27246300.0,,0.0,8.8,59018500.0,19.1467,1911825.0,54.69,5717100.0,43.39,3407500.0,41.18,3928000.0,6.4265,105556000.0,,0.0,902.0,2842456.0,,0.0,41.61,2573900.0,8.3617,1652400.0,94.28,6058000.0,,0.0,64.3571,1980608.0,5.5,9269600.0,,0.0,,0.0,66.97,1490100.0,,0.0,624.5,780998.0,259.7,377793.0,535.5,103515.0,38.8571,2045659.0,,0.0,28.11,254100.0,28.7,177000.0,,0.0,323.0237,15382719.0,100.4,1542800.0,2.023,5049000.0,35.85,1024600.0,21.38,905100.0,5.04,1107300.0,40.64,27485400.0,2879.5,3322484.0,180.31,535800.0,69.82,7952800.0,331.9,20416845.0,512.7097,970458.0,16.34,212906900.0,324.8333,86976.0,,0.0,12.7275,2753200.0,285.3447,86750066.0,44.38,7108733.0,2033.0,3015125.0,23.6448,12542917.0,46.5575,4662737.0,,0.0,,0.0,8.4353,78451716.0,43.07,6224700.0,264.4,2430226.0,,0.0,71.4732,2043235.0,43.615,624668.0,35.3633,5159400.0,115.9,1184633.0,15.2667,1214625.0,50.73,1437100.0,10.4,69780.0,185.75,88804.0,176.7,365730.0,50.13,4030000.0,29.7,13136200.0,816.1467,335900.0,208.28,1525600.0,45.37,6614100.0,3.74,80900.0,169.72,517100.0,424.2,5345528.0,,0.0,38.62,4142366.0,23.56,14148800.0,103.7042,19446.0,41.875,3840859.0,37.81,1484470.0,47.97,12024406.0,17.65,185937.0,746.0,907508.0,,0.0,209.7,575640.0,530.2,55687848.0,,0.0,21.6,1564900.0,696.0,1401959.0,74.9934,2000.0,166.0,39020.0,76.23,5366600.0,9.76,1756200.0,336.25,8070.0,593.0,373928.0,,0.0,6.83,26768300.0,130.3,52330556.0,121.9,8422696.0,387.25,15660.0,10.3275,715468.0,717.5,330479.0,12.0216,7022540.0,78.2,2042500.0,308.0,963102.0,,0.0,39.8,87280120.0,34.705,4549931.0,18.965,5121111.0,33.82,4802800.0,38.64,1361972.0,,0.0,64.88,9938400.0,53.03,2459900.0,712.5,611999.0,48.8837,1708894.0,,0.0,15.98,3721700.0,417.8221,137958.0,,0.0,,0.0,36.52,1079300.0,2702.0,1063270.0,322.0914,146569.0,6.77,3675000.0,,0.0,14.49,10662500.0,,0.0,2705.0,0.0,16.4,2206800.0,616.6659,349485.0,59.61,1955900.0,,0.0,37.6,900.0,33.43,3297000.0,27.4,1416200.0,912.0,19559.0,41.38,5933600.0,1.62,364030.0,63.73,1888000.0,8.8,59878800.0,,0.0,63.082,3891000.0,2.7722,33360000.0,71.55,4568600.0,15.56,4057600.0,282.9,34837921.0,5.765,2302400.0,14.15,4945300.0,35.909,3300.0,42.76,12583000.0,37.8306,809758.0,9.1,1507600.0,42.5678,16283918.0,31.31,3599400.0,,0.0,35.34,2219600.0,607.7505,5190213.0,2.3,4134400.0,48.92,1261600.0,1065.3263,208260.0,23.28,257300.0,31.9,1341800.0,21.18,7905200.0,,0.0,,0.0,13.095,17556486.0,24.94,82159400.0,4.42,2140000.0,6.1144,25486200.0,6.6175,4664000.0,,0.0,8.4575,12328000.0,24.945,11085400.0,,0.0,244.4,207663.0,190.25,407753.0,35.78,10421600.0,77.83,13602800.0,819.0,216692.0,,0.0,40.99,2578500.0,13.74,19889400.0,,0.0,,0.0,55.16,1851310.0,37.8667,13168968.0,1615.425,34473.0,16.2813,28101946.0,,0.0,58.36,4523800.0,,0.0,7.6011,8843400.0,,0.0,,0.0,29.27,2256400.0,36.97,4904947.0,1090.0,7037567.0,54.97,1667200.0,13.11,6926000.0,12.355,8516273.0,28.5751,7134750.0,34.06,16945200.0,1360.0,388193.0,57.46,1026600.0,19.9667,4894800.0,378.1,1607023.0,29.6812,4498616.0,,0.0,118.6666,1342830.0,33.1749,1939178.0,,0.0,234.0,231495.0,13.55,1012100.0,38.8578,1542566.0,329.7,5765433.0,131.188,0.0,4.6915,3376810.0,40.2553,1916660.0,8.94,31160854.0,,0.0,50.34,3221467.0,31.525,1344400.0,66.06,5396700.0,2.7375,950800.0,17.42,12073400.0,9.3645,41775545.0,47.48,2394700.0,44.44,3219200.0,,0.0,382.1,255324.0,,0.0,32.36,1665100.0,76.86,598600.0,33.66,2015900.0,30.52,6037200.0,45.9816,554526.0,58.5697,160402.0,53.09,3463900.0,221.5,7875638.0,31.39,2184000.0,49.06,6810000.0,34.93,2064580.0,3.6,83182556.0,24.965,7424207.0,15.76,57420604.0,,0.0,191.5,1500.0,23.1107,13743282.0,53.045,3996000.0,201.75,100630.0,,0.0,99.65,958800.0,45.62,3804700.0,23.0158,2839084.0,3.1285,151420.0,46.3,88500.0,26.6,1619000.0,47.875,2648464.0,,0.0,107.05,443800.0,36.96,3256800.0,38.71,3020400.0,23.32,1251000.0,8.3842,3288000.0,51.5,430685.0,29.729,8831899.0,40.99,1963000.0,45.6,2490100.0,575.5,5517389.0,15.65,995100.0,453.4907,4374704.0,12.11,105856000.0,,0.0,6.7075,7596800.0,281.1,506859.0,96.25,302717.0,34.86,30749800.0,73.44,359200.0,85.91,2682100.0,36.74,4137100.0,470.0,348984.0,100.0,1016110.0,70.0,1222500.0,,0.0,315.6058,4343443.0,264.0,26995.0,12.4325,9952096.0,22.98,328700.0,29.69,8065900.0,14.08,15593300.0,24.85,248600.0,220.5,1200.0,,0.0,100.3,527715.0,17.3748,337208.0,887.0,993269.0,75.49,548000.0,,0.0,,0.0,120.31,2088600.0,108.0,265735.0,1.614,4737000.0,,0.0,226.4953,1750.0,284.1,1021886.0,355.0,647.0,,0.0,71.71,1824000.0,,0.0,1205.0,0.0,84.5386,17468293.0,,0.0,,0.0,,0.0,,0.0,266.2,84661.0,18.89,55320400.0,36.37,6114200.0,22.68,1642050.0,35.25,10717229.0,,0.0,17.96,18009300.0,,0.0,83.5352,258451.0,728.0,31438.0,12.6409,165257111.0,12.701,164475360.0,41.25,1169400.0,290.4851,2003652.0,20.805,3894400.0,484.0,152712.0,112.9158,768147.0,33.53,2278300.0,,0.0,143.23,10977400.0,44.55,45440.0,1175.5864,10594763.0,107.67,687100.0,28.09,19416900.0,40.28,2128700.0,108.7,3067190.0,6.53,33066600.0,,0.0,,0.0,35.2,22621300.0,46.565,1744398.0,38.28,939700.0,566.0,82569.0,253.5,6414.0,83.1,124690.0,115.4,420245.0,26.21,7048900.0,,0.0,684.5,457496.0,359.5,19606.0,267.0,777238.0,,0.0,,0.0,1588.9437,547119.0,34.4,682954.0,28.16,507242.0,224.7872,1512118.0,15.78,2564700.0,40.8664,9502452.0,,0.0,21.5395,57160617.0,374.0,82549.0,10.245,1891200.0,647.5,44670930.0,22.6039,1412700.0,220.5,43930.0,14.89,19018200.0,492.9359,834980.0,47.22,1769700.0,520.5,229613.0,,0.0,46.4,458739.0,45.75,1689300.0,,0.0,73.1,2043418.0,328.8873,83363.0,,0.0,137.25,502003.0,202.9,12465904.0,5.303,50088080.0,125.4206,10376425.0,,0.0,23.638,4776500.0,337.3124,1560581.0,313.5,12246.0,32.28,413400.0,119.6,176226.0,32.77,311600.0,46.07,644700.0,5.038,22238422.0,397.3,1052412.0,1731.9331,1098238.0,,0.0,274.2,4433204.0,1824.0,3151335.0,781.1428,857544.0,321.2,3896432.0,13.49,2008800.0,357.9513,1839765.0,6.74,45957076.0,114.3371,321143.0,21.89,83526200.0,35.53,5117900.0,,0.0,361.2656,2054231.0,22.208,9520448.0,8.05,5864686.0,38.9105,13480.0,,0.0,,0.0,22.6248,1054409.0,2.0331,473003932.0,37.7911,3675600.0,24.57,809700.0,,0.0,1451.0,623896.0,58.95,22504534.0,49.36,3711200.0,8.971,18122680.0,20.82,5503300.0,112.8,1644930.0,38.1399,3131595.0,166.6,611805.0,35.07,4833600.0,14.12,7013300.0,20.0297,11152425.0,8.105,973600.0,469.3,356109.0,132.7,141715.0,157.5,91772.0,176.0,155042.0,157.3,165280.0,415.4,96383.0,25.07,413200.0,1836.9093,458824.0,51.75,862900.0,63.97,12505100.0,39.89,60719400.0,,0.0,,0.0,,0.0,51.1737,2854626.0,37.25,2807200.0,95.2215,735672.0,8.43,23588900.0,,0.0,225.5,13480060.0,,0.0,726.0422,69041.0,15.73,7947200.0,,0.0,30.98,4458300.0,628.5,1150954.0,59.07,2868980.0,,0.0,23.22,1807600.0,,0.0,26.67,25868200.0,11.12,16569800.0,,0.0,34.1,3338600.0,651.2,4127235.0,42.5185,1598738.0,17.524,5630167.0,79.15,24548360.0,66.555,1745534.0,48.12,1263500.0,44.97,419800.0,9.555,1189400.0,57.68,241601396.0,33.92,7688500.0,115.0,877626.0,80.79,2417100.0,17.06,1742600.0,26.07,16935900.0,24.705,594931.0,3.818,22132000.0,472.8,782199.0,585.8489,870155.0,19.685,3160400.0,12.78,8655300.0,23.43,33809100.0,,0.0,302.2,76910.0,18.75,3133400.0,13.45,3505600.0,21.245,101983000.0,55.86,391100.0,273.9506,990098.0,32.6202,4667976.0,12.9525,8244241.0,33.7482,12817235.0,88.06,2076069.0,69.59,9111400.0,240.0,1982439.0,14.04,5567600.0,67.72,2596800.0,21.57,4970200.0,,0.0,30.03,16105400.0,42.39,6156500.0,35.75,395553.0,51.28,562800.0,36.8271,9367241.0,203.5,1525649.0,13.65,28088500.0,550.0,29241.0,61.23,710200.0,19.64,1914800.0,320.8901,10072596.0,16.61,105900.0,13.0587,6534511.0,92.03,614400.0,22.79,3401400.0,70.8027,4949526.0,464.1999,1331744.0,,0.0,305.6,206460.0,3.25,9802800.0,21.61,19942100.0,19.54,517500.0,69.85,256661.0,,0.0,47.76,4018400.0,,0.0,20.51,457800.0,945.0,88010.0,332.0,120203.0,31.374,22117621.0,,0.0,95.2216,5143392.0,18.49,31964900.0,27.08,25318000.0,32.79,581200.0,28.93,63334000.0,27.4486,8622263.0,98.0,126264.0,7.709,1463000.0,70.5699,4674216.0,87.25,1133000.0,6.4506,6664306.0,118.25,495100.0,118.5471,1435485.0,545.5,34352.0,105.0,1499687.0,842.5,283749.0,,0.0,875.5,9700.0,620.0,1600.0,68.0021,59597.0,,0.0,6.47,1757813.0,6.5467,10608000.0,35.455,278800.0,13.1775,10629200.0,57.68,13355900.0,,0.0,1.4366,349643000.0,597.6151,7313371.0,6.2083,6360464.0,18.435,19014000.0,57.1825,1608522.0,8.24,35012097.0,,0.0,22.71,4148800.0,58.29,2287100.0,33.75,8527300.0,53.18,2539000.0,45.89,5772100.0,0.324,2493068000.0,682.43,41000.0,508.9538,13522975.0,,0.0,,0.0,,0.0,2161.0,1753961.0,30.7461,855012.0,,0.0,942.5,100.0,5.4978,2066175.0,20.6794,2550989.0,41.11,3434400.0,7.76,12633700.0,,0.0,74.79,1518919.0,15.49,18117864.0,23.78,28736600.0,3.1947,24574500.0,,0.0,,0.0,265.5,187587.0,78.5227,5704227.0,,0.0,147.7,553980.0,419.8,1897642.0,31.3884,1014711.0,,0.0,,0.0,309.2916,26207.0,,0.0,29.46,3324800.0,29.4,5429400.0,,0.0,43.63,3281900.0,300.0,535499.0,,0.0,31.81,3619300.0,66.07,9731800.0,,0.0,163.3854,1254215.0,15.37,66057658.0,28.9,2635600.0,62.54,14651600.0,20.3,5580000.0,66.46,2005100.0,154.0,53668.0,,0.0,11.59,10195400.0,497.6911,4023.0,71.875,830052.0,55.0,224420.0,22.97,573600.0,26.61,2232800.0,,0.0,46.56,10548700.0,65.61,5403200.0,29000.0,297.0,746.3996,427480.0,23.2236,1597101.0,36.17,1032000.0,15.14,157800.0,24.94,288800.0,114.0,11319.0,32.545,1971000.0,139.75,0.0,23.8066,3363431.0,,0.0,449.3554,14921318.0,,0.0,93.84,2159000.0,,0.0,448.6,2177758.0,983.5,2544901.0,,0.0,17.97,1980100.0,470.0,386763.0,33.775,1422066.0,22.43,6317900.0,,0.0,37.3,19744400.0,22.9355,704913.0,,0.0,124.9,1809980.0,882.5,19456.0,30.9,5009800.0,1107.0,77556.0,38.37,1654000.0,27.37,557100.0,498.0,9167303.0,8.26,34245400.0,,0.0,62.09,800390.0,196.5,146992.0,3210.0,9496943.0,19.16,1588800.0,3239.1084,1362303.0,89.32,1559300.0,34.145,1121400.0,105.6,70216.0,67.3,12691700.0,31.355,4316304.0,59.3,1118400.0,4.3891,808988.0,,0.0,60.3,461200.0,141.1,3227170.0,13.0725,7370000.0,207.4451,20573049.0,226.6,2189302.0,29.58,2763300.0,697.0,247896.0,125.0,4750907.0,45.0472,10564784.0,22.71,1847900.0,59.3823,3545506.0,22.665,1878046.0,132.5,217237.0,199.5,167094.0,7.7234,154025630.0,50.1759,5640545.0,35.15,6541273.0,33.98,1583800.0,331.9,6791065.0,13.255,23081800.0,16.87,21908000.0,,0.0,195.25,319259.0,236.64,2413429.0,,0.0,,0.0,248.0494,6331730.0,33.65,4320183.0,266.1613,4119969.0,124.0,6529459.0,155.0,0.0,1853.5,4916502.0,,0.0,25.9133,4737600.0,64.6071,7531325.0,57.79,1011400.0,64.88,12514100.0,1097.0,703148.0,117.7,1380710.0,485.0,497210.0,651.0,2982530.0,45.72,347800.0,21.92,1743400.0,112.7,718372.0,34.47,3821700.0,136.75,82619.0,,0.0,81.5616,3210154.0,28.98,3626600.0,,0.0,108.8,1382830.0,1603.5378,112295.0,23.605,3995400.0,26.5,89565.0,510.1842,1525622.0,4.675,3044.0,1082.0,2004497.0,,0.0,,0.0,1487.3278,8082508.0,33.04,615800.0,252.8,311173.0,,0.0,8.7561,105.0,15.24,8365500.0,6.543,7290417.0,41.63,6285000.0,17.8,3179700.0,40.145,3331126.0,,0.0,331.7,160862.0,1128.0,901442.0,9.2,0.0,60.33,1992300.0,15.59,5483800.0,890.0,153329.0,17.545,733030.0,,0.0,56.46,3243900.0,,0.0,30.17,4150500.0,19.1843,50045876.0,42.7,1753500.0,517.1832,1556845.0,,0.0,276.5631,2197890.0,55.51,337700.0,42.31,249100.0,,0.0,15.49,406400.0,28.99,4141200.0,112.2,2265470.0,320.0,50897.0,25.045,144970.0,11.19,8097400.0,34.05,9485700.0,,0.0,55.17,8092800.0,,0.0,137.0,267067.0,,0.0,11.3125,25194800.0,16.78,199600.0,52.51,4452500.0,753.0,43910.0,17.44,3782050.0,771.3254,2942734.0,9.2233,23100.0,40.06,6628800.0,,0.0,,0.0,15.08,1634600.0,,0.0,52.47,2448600.0,,0.0,50.12,6948500.0,151.5,577376.0,523.0697,19878692.0,,0.0,17.7,7256400.0,24.0112,6106402.0,,0.0,38.425,10801845.0,11.07,3375500.0,36.15,17424714.0,24.88,18323300.0,22.57,4840600.0,17.0,152800.0,19.85,7027700.0,,0.0,59.6963,26431625.0,20.84,2548100.0,39.04,4621900.0,,0.0,23.74,240700.0,1884.0,3107262.0,,0.0,30.39,12201000.0,37.09,6757800.0,65.75,4656400.0,13.56,1534500.0,,0.0,,0.0,25.51,22554300.0,197.0,680519.0,521.5,2844145.0,19.315,169829200.0,990.0,80594.0,,0.0,,0.0,20.5513,4599345.0,18.4004,9933520.0,,0.0,52.88,1035400.0,,0.0,140.2343,138853445.0,154.0,384650.0,69.39,220303.0,71.12,1555108.0,30.83,1102700.0,26.71,2182100.0,37.46,1636600.0,,0.0,257.7357,4027355.0,54.5849,1667070.0,20.52,9804200.0,386.9018,859855.0,26.7392,24603551.0,23.455,702600.0,68.18,1453500.0,,0.0,19.1569,3351362.0,,0.0,29.1459,6108820.0,25.435,1250800.0,991.0,986685.0,42.01,1879100.0,32.04,57390600.0,,0.0,207.0094,85061.0,33.47,3220700.0,17.6409,10199460.0,17.3733,55944900.0,,0.0,669.0,10005710.0,,0.0,8.0,5493150.0,14.09,3041800.0,20.56,288400.0,1208.7856,992312.0,85.1391,354699.0,675.0,59319.0,46.09,1935100.0,82.21,2191100.0,21.27,2911700.0,63.6,38815400.0,,0.0,,0.0,29.1661,6159765.0,,0.0,57.8252,998482.0,28.41,399500.0,,0.0,,0.0
2010-05-17,153.6888,725820.0,24.4564,5824767.0,,0.0,2532.7944,5880017.0,9.0793,762834800.0,,0.0,261.4856,1962197.0,965.0,1504351.0,38.65,2289975.0,,0.0,23.2367,15486453.0,28.4393,945063.0,9.1481,11657024.0,8.4033,3654000.0,39.82,5350400.0,11.6485,4056610.0,33.81,6235300.0,28.35,4415500.0,27.17,5981900.0,1293.0,387197.0,36.9798,4996451.0,41.705,1550505.0,30.72,4559900.0,,0.0,25.16,1363700.0,10.36,11305100.0,22.985,10639600.0,,0.0,439.1,63771.0,115.0,1834296.0,42.8036,2003839.0,39.0,7616500.0,15.995,8937798.0,36.24,1461900.0,,0.0,25.11,593900.0,41.03,8024300.0,41.71,1014400.0,,0.0,17.31,798900.0,31.99,4593200.0,,0.0,,0.0,83.65,5395957.0,328.6,691491.0,13.18,18442600.0,,0.0,8.85,27721900.0,19.1644,2117700.0,54.81,5898400.0,43.18,2938400.0,41.52,3585200.0,6.4455,112844000.0,,0.0,887.0,2461750.0,,0.0,41.85,2078700.0,8.2017,1710000.0,95.19,7078600.0,,0.0,65.2914,2503596.0,5.6013,10632000.0,,0.0,,0.0,66.88,1679600.0,,0.0,608.0,496345.0,256.8,227227.0,539.0,133649.0,39.1429,2200044.0,,0.0,28.48,500600.0,28.7,0.0,,0.0,313.2411,17495239.0,100.93,1389600.0,2.052,2929000.0,36.34,2099600.0,21.29,777000.0,5.06,796000.0,41.22,15067500.0,2905.5,3258809.0,183.72,605700.0,69.68,4813600.0,330.4,12610441.0,510.5054,823709.0,16.35,181966800.0,315.0,14676.0,,0.0,12.89,3592800.0,281.465,67622083.0,44.68,4593404.0,2040.5,2668598.0,23.0581,19798666.0,46.9856,4161422.0,,0.0,,0.0,8.2855,56925174.0,43.24,6054200.0,258.5,2500933.0,,0.0,71.9805,1474975.0,43.075,880315.0,35.5333,5716500.0,114.8,1007172.0,15.4,911625.0,50.49,1359100.0,10.36,500.0,186.0,34519.0,177.0,341460.0,50.57,2257100.0,29.8,8153800.0,804.7466,375238.0,200.15,2250500.0,45.33,6080500.0,3.81,110800.0,171.0,552400.0,433.3,6053805.0,,0.0,38.715,3498406.0,23.7,13588000.0,104.6734,1746.0,41.83,2648276.0,38.0,908620.0,47.79,6019134.0,16.9967,202722.0,742.5,777739.0,,0.0,204.8,2624132.0,529.9,55205056.0,,0.0,21.32,1692900.0,700.0,1145834.0,74.9934,0.0,166.0,21730.0,76.31,3707100.0,9.88,2097400.0,333.5,17802.0,585.0,282819.0,,0.0,6.81,27548500.0,127.6,42969492.0,116.2,7651830.0,386.0,35240.0,10.0625,1253704.0,702.5,365008.0,11.8548,4812329.0,78.45,1628900.0,322.0,889731.0,,0.0,38.6,94521750.0,34.525,2316113.0,19.0506,5382608.0,34.12,3474400.0,38.245,1348832.0,,0.0,63.78,11881200.0,53.31,2118900.0,702.0,325848.0,48.2426,1307555.0,,0.0,15.82,3486700.0,409.2592,57884.0,,0.0,,0.0,36.67,1224400.0,2700.0,704469.0,314.3724,60460.0,6.88,2644000.0,,0.0,14.228,9965500.0,,0.0,2705.0,0.0,16.7825,3142400.0,604.0523,554446.0,59.76,1547800.0,,0.0,38.0,4400.0,33.67,2924800.0,27.79,1327200.0,905.5,132556.0,41.905,5550400.0,1.634,161310.0,65.02,2148300.0,9.05,47894800.0,,0.0,63.21,2622500.0,2.7806,25125000.0,71.27,4033200.0,15.59,2623100.0,284.5,20248445.0,5.77,3582400.0,14.18,3196700.0,35.909,2081.0,42.61,11841200.0,37.5713,675296.0,9.155,1504400.0,42.0723,16532240.0,31.4,3794200.0,,0.0,35.67,2016100.0,604.4355,3501144.0,2.3238,6472000.0,48.12,1676700.0,1032.9666,480360.0,23.25,249000.0,32.5,1471600.0,21.31,6710000.0,,0.0,,0.0,13.01,11285980.0,24.87,72483200.0,4.39,977000.0,6.0744,27308700.0,6.735,4888000.0,,0.0,8.2525,10182000.0,24.715,9112400.0,,0.0,246.3,252799.0,193.5,351819.0,35.87,6777100.0,77.73,14694000.0,815.0,19266.0,,0.0,41.27,2918400.0,13.94,10750400.0,,0.0,,0.0,54.78,1136761.0,38.1579,11161133.0,1593.024,51680.0,16.0192,22290628.0,,0.0,57.95,4221700.0,,0.0,7.6106,6728400.0,,0.0,,0.0,29.45,1259900.0,36.49,2937034.0,1096.0,6004945.0,54.66,1850300.0,13.3,7558100.0,12.21,6455813.0,28.3634,6990727.0,34.2,15136700.0,1368.0,186075.0,57.39,881700.0,19.93,5304600.0,375.9,352021.0,29.7177,3390185.0,,0.0,120.0,1608798.0,33.1816,1922619.0,,0.0,237.0,1609148.0,13.71,867000.0,39.3048,2406533.0,329.7,7301251.0,129.0076,0.0,4.688,2413300.0,40.5106,1287213.0,9.015,20731748.0,,0.0,50.79,3029300.0,31.865,1557200.0,65.37,4144400.0,2.7425,970800.0,17.76,7510800.0,9.4739,34881581.0,47.89,2385400.0,44.52,2080700.0,,0.0,381.2,328235.0,,0.0,32.22,1865200.0,76.81,667400.0,33.57,2096900.0,30.885,5132200.0,46.2752,568950.0,58.5697,66828.0,53.52,3931000.0,201.9,47893921.0,31.63,1761800.0,47.89,10369500.0,34.365,1417202.0,3.6075,51975020.0,25.0,4512793.0,15.73,64464008.0,,0.0,191.5,8900.0,22.9793,10132485.0,51.615,6259200.0,202.0,107640.0,,0.0,98.74,512900.0,45.91,3228200.0,22.4224,2953712.0,3.055,83960.0,46.61,64500.0,26.58,924100.0,47.781,161672.0,,0.0,108.94,641000.0,36.925,3441000.0,38.735,3053000.0,23.37,971800.0,8.4733,4496400.0,51.4,55090.0,29.4936,7140947.0,40.93,1777900.0,46.22,3291700.0,591.0,3543189.0,15.87,1269900.0,426.5452,5080504.0,11.95,108686700.0,,0.0,6.7063,7503200.0,282.9,718544.0,96.0,233949.0,33.985,39625600.0,73.72,279200.0,85.89,2356000.0,36.55,4108700.0,467.5,55923.0,99.7,1462080.0,69.61,1418100.0,,0.0,309.8171,2276304.0,265.5,13063.0,12.5075,6457084.0,22.73,456800.0,28.88,6607500.0,13.98,16212700.0,24.695,125000.0,213.0,16983.0,,0.0,99.0,237283.0,17.255,277218.0,875.0,710247.0,74.87,461500.0,,0.0,,0.0,113.17,4791700.0,107.2,418805.0,1.675,37874000.0,,0.0,229.6854,5047.0,268.4,2619789.0,345.0,67598.0,,0.0,71.77,1646100.0,,0.0,1210.0,5007.0,84.1552,16433079.0,,0.0,,0.0,,0.0,,0.0,264.5,74213.0,19.115,27792600.0,36.955,6667400.0,22.9956,1817100.0,35.45,6604544.0,,0.0,18.32,19690200.0,,0.0,83.8609,59964.0,726.5,9510.0,12.6518,112170874.0,12.712,111640248.0,41.31,888300.0,292.6143,917881.0,21.17,3706800.0,480.0,48658.0,109.8371,1720907.0,34.01,2217100.0,,0.0,142.64,16330100.0,44.975,200390.0,1188.6821,7672599.0,108.31,905000.0,27.85,18458100.0,41.52,2811100.0,109.2,6969378.0,6.5,22873800.0,,0.0,,0.0,35.59,33494400.0,45.0,1476971.0,38.49,1085700.0,565.5,74762.0,255.75,8867.0,83.0,290810.0,116.0,375858.0,25.96,7060700.0,,0.0,676.0,270198.0,362.5,109234.0,263.8,824950.0,,0.0,,0.0,1609.4904,725904.0,34.075,393160.0,28.22,590390.0,217.2942,1160700.0,15.78,2849600.0,40.8305,7627781.0,,0.0,21.5804,37365958.0,375.25,6582.0,10.3775,2484800.0,649.1,32927036.0,22.7216,1340025.0,218.0,25240.0,14.97,18428400.0,489.2059,759486.0,48.05,1574400.0,513.5,210846.0,,0.0,46.26,451934.0,45.89,2400100.0,,0.0,73.65,1162303.0,321.0192,73854.0,,0.0,136.0,17367.0,200.5,13128219.0,5.318,64826116.0,124.7036,9333876.0,,0.0,23.872,5738000.0,329.8311,553162.0,309.5,28583.0,32.34,343000.0,120.4,127576.0,32.97,474500.0,46.18,961400.0,5.082,28763272.0,395.5,666744.0,1727.3391,767717.0,,0.0,278.3,4007179.0,1817.0,1996834.0,777.1428,1247817.0,328.1,3468954.0,13.63,1860100.0,357.0307,1054377.0,6.717,37363200.0,114.9367,100909.0,22.02,64550400.0,36.07,4826400.0,,0.0,357.7659,3212428.0,22.0399,9880231.0,8.09,4850232.0,38.661,3121.0,,0.0,,0.0,23.4381,2386567.0,2.0565,275382318.0,37.9,3587400.0,24.75,958400.0,,0.0,1429.0,395736.0,57.95,32530823.0,49.72,3664500.0,9.012,11824655.0,20.5,6783900.0,112.9,1683275.0,37.9579,2415643.0,164.0,291810.0,35.81,2380100.0,14.18,6028300.0,19.8424,10919967.0,8.075,352700.0,466.3,263471.0,132.7,109855.0,157.5,95266.0,177.1,287116.0,159.5,239410.0,418.0,166500.0,25.09,509600.0,1821.3798,554607.0,51.9,1157570.0,63.88,10260800.0,39.84,56506200.0,,0.0,,0.0,,0.0,52.1878,3892469.0,38.0,3094800.0,94.2921,419025.0,8.26,19949000.0,,0.0,225.2,12004649.0,,0.0,724.6989,84283.0,15.6,7713400.0,,0.0,31.57,4808500.0,613.0,459334.0,59.722,3102091.0,,0.0,23.59,1129300.0,,0.0,26.705,17393400.0,11.04,22330600.0,,0.0,33.94,4255600.0,661.3333,4534946.0,43.4074,1846800.0,17.5335,10010376.0,77.75,19901948.0,66.5979,1152826.0,49.1,1187500.0,44.55,320800.0,9.475,1205200.0,57.3,252780258.0,34.01,5526900.0,115.25,11736.0,81.31,2599600.0,17.26,2713000.0,25.26,40981500.0,24.37,381728.0,3.889,19584000.0,475.9,768552.0,598.2844,1123510.0,19.265,2275400.0,12.89,8054200.0,22.5,44442200.0,,0.0,300.0,47695.0,18.85,10117000.0,13.43,2289000.0,21.081,34138000.0,56.12,416400.0,270.4326,1084265.0,32.9218,4892695.0,12.9701,6346057.0,34.1723,8664919.0,87.09,1252339.0,70.14,7467000.0,233.0,927560.0,14.135,6180400.0,68.6,2734500.0,21.56,3030800.0,,0.0,30.55,13596300.0,42.53,5395100.0,35.75,250097.0,49.91,652300.0,37.2549,7145681.0,202.3,630995.0,13.32,36523200.0,515.0,53711.0,62.98,1197000.0,19.81,1597800.0,319.1812,9495807.0,16.68,204200.0,12.9838,4081989.0,93.55,945000.0,22.92,3658300.0,70.8027,3817273.0,468.2699,955404.0,,0.0,304.3,66729.0,3.2475,9848400.0,21.7,18409300.0,19.6,385200.0,68.95,114251.0,,0.0,46.86,4009900.0,,0.0,20.19,672500.0,927.5,92982.0,334.0,120741.0,31.2786,16146222.0,,0.0,93.4792,3715669.0,18.58,14860400.0,27.11,19187500.0,32.71,921900.0,28.94,46053300.0,27.6911,5734471.0,98.0,150144.0,7.738,2646000.0,69.7463,3579622.0,87.84,916700.0,6.5962,6184532.0,118.6,203600.0,122.7735,4314635.0,542.5,106861.0,104.95,893679.0,843.0,101257.0,,0.0,875.5,1514.0,610.0,3080.0,67.5865,14525.0,,0.0,6.615,1657176.0,6.55,7921800.0,34.875,249000.0,13.155,9324000.0,57.04,9074100.0,,0.0,1.5193,315777000.0,597.1316,4579023.0,6.2279,5726505.0,18.4075,16944400.0,57.5258,1649253.0,8.32,27084870.0,,0.0,22.7,3261600.0,58.13,2212500.0,33.96,6192400.0,53.82,1575600.0,45.53,6162700.0,0.3248,856060000.0,681.69,46500.0,503.5692,10732845.0,,0.0,,0.0,,0.0,2150.0,1030855.0,30.5523,605371.0,,0.0,935.0,9735.0,5.5748,2518425.0,20.5656,1814956.0,41.22,2680500.0,7.78,8760900.0,,0.0,74.12,997612.0,15.57,10518638.0,23.74,22401200.0,3.2267,31992000.0,,0.0,,0.0,264.0,2.0,77.1527,7276986.0,,0.0,145.0,678964.0,410.2,1471882.0,32.1235,917660.0,,0.0,,0.0,303.6041,26273.0,,0.0,29.99,3061700.0,29.0067,5284050.0,,0.0,43.92,2463800.0,300.3,92893.0,,0.0,31.87,5231000.0,66.75,6943800.0,,0.0,160.5029,856318.0,15.2846,104156385.0,29.31,2454000.0,63.38,14659000.0,20.58,7498000.0,66.27,2535500.0,152.75,4284.0,,0.0,11.65,9547900.0,497.6911,1341.0,73.4375,377188.0,54.6,99700.0,22.82,1154800.0,26.54,1896300.0,,0.0,46.25,9076800.0,65.85,4444900.0,28825.0,182.0,745.9496,417951.0,23.1901,1172736.0,36.41,934800.0,15.27,234000.0,25.37,435800.0,113.5,13120.0,33.06,4324600.0,139.75,0.0,24.3747,5287524.0,,0.0,442.7289,30798278.0,,0.0,94.08,1401400.0,,0.0,440.1,2018746.0,982.5,2027260.0,,0.0,17.8,2426100.0,465.25,912108.0,33.535,855243.0,22.44,4052500.0,,0.0,37.37,22359900.0,23.0321,502444.0,,0.0,123.8,1254763.0,877.0,21994.0,31.3,6320300.0,1123.0,91935.0,37.97,1150200.0,28.51,690400.0,496.1,11945868.0,8.27,27055800.0,,0.0,62.19,1040456.0,196.75,146491.0,3114.5,9698401.0,18.94,1215450.0,3222.4927,1442786.0,86.98,2332800.0,34.36,926600.0,105.65,50990.0,65.2,7056030.0,30.915,3012521.0,59.31,1529100.0,4.4425,1423575.0,,0.0,60.75,866100.0,141.7,2069620.0,13.255,7918000.0,203.6703,15633363.0,225.5,2631674.0,29.79,4192800.0,675.5,37533.0,124.0,3662279.0,44.7011,9502856.0,22.78,1361400.0,59.173,2482136.0,22.2,1741390.0,135.75,238528.0,200.75,298128.0,7.651,98553303.0,50.3847,3670794.0,35.08,4648808.0,33.97,2018600.0,329.0,5390010.0,13.455,17651600.0,17.38,17701000.0,,0.0,193.5,47534.0,231.71,1929258.0,,0.0,,0.0,248.2598,4892707.0,32.995,3274782.0,268.2646,2809934.0,122.0,10210954.0,155.0,0.0,1856.5,4256975.0,,0.0,26.3733,5546100.0,64.7469,5771588.0,58.24,920400.0,64.15,12538500.0,1091.0,859129.0,117.5,609255.0,474.3,357539.0,651.0,2554980.0,45.92,369100.0,22.27,1370100.0,115.0,673907.0,34.63,3470000.0,136.0,69926.0,,0.0,81.5522,3086633.0,29.4,4081300.0,,0.0,108.1,531403.0,1585.2302,115010.0,23.58,4043400.0,26.5,146160.0,511.3989,1224669.0,4.625,11000.0,1083.0,1709308.0,,0.0,,0.0,1550.5988,9072258.0,33.58,513700.0,249.0,225686.0,,0.0,8.3007,730.0,14.86,8789000.0,6.582,6908766.0,41.54,4534800.0,17.87,2564500.0,39.575,2739064.0,,0.0,334.2,96074.0,1136.0,912559.0,9.2,0.0,60.11,1716100.0,15.32,6500200.0,885.0,147661.0,17.52,661850.0,,0.0,56.56,2337500.0,,0.0,30.37,3824400.0,19.4637,39622024.0,42.95,1323200.0,521.0332,1252332.0,,0.0,277.7218,999541.0,55.25,407800.0,42.58,215900.0,,0.0,15.6,341600.0,29.28,3476800.0,111.8,2613395.0,320.0,4325.0,24.74,157514.0,11.32,6095800.0,33.73,7764000.0,,0.0,56.05,7600000.0,,0.0,138.25,10000.0,,0.0,11.3125,31241200.0,17.27,263400.0,52.81,3636700.0,757.0,35322.0,18.1,6123400.0,749.0847,1598668.0,9.16,29400.0,40.2,3175700.0,,0.0,,0.0,15.585,1908200.0,,0.0,53.12,2010700.0,,0.0,50.12,6006800.0,150.7,220817.0,528.0731,20814109.0,,0.0,17.64,5414300.0,24.005,7931319.0,,0.0,38.51,7468955.0,11.25,2786400.0,34.86,18233746.0,25.42,16456000.0,21.95,7337500.0,17.0,150100.0,19.95,6945200.0,,0.0,59.9603,27190724.0,20.88,1728400.0,42.14,7216400.0,,0.0,23.76,693900.0,1885.0,2707006.0,,0.0,30.44,8658100.0,37.15,7886800.0,65.55,4882700.0,13.38,1138500.0,,0.0,,0.0,25.61,14135000.0,198.1,403877.0,524.0,2014082.0,18.6775,90552000.0,980.5,48014.0,,0.0,,0.0,20.3585,3522858.0,17.7879,14606979.0,,0.0,53.29,1095200.0,,0.0,142.1631,111596918.0,152.0,258013.0,68.97,208594.0,69.54,1334878.0,30.75,1406200.0,26.84,2537700.0,37.56,1437100.0,,0.0,255.5032,4047330.0,54.4821,1465484.0,20.6,6725500.0,378.9365,360753.0,26.8799,22279502.0,23.225,591000.0,68.14,878900.0,,0.0,19.0087,4269587.0,,0.0,29.5389,5913545.0,25.575,1604800.0,964.0,1378286.0,42.08,2084200.0,31.97,47043700.0,,0.0,207.0094,100070.0,33.74,2919300.0,17.2333,9815873.0,17.5767,50836200.0,,0.0,667.5,4543546.0,,0.0,8.2281,5643338.0,14.54,5012000.0,20.81,274000.0,1207.0674,533444.0,84.8477,440769.0,674.0,37580.0,45.73,2044900.0,81.36,2979200.0,21.46,3057500.0,63.27,31923700.0,,0.0,,0.0,29.5687,9068346.0,,0.0,57.3204,2516084.0,28.5,411400.0,,0.0,,0.0
2010-05-18,156.6443,379110.0,22.9399,16516531.0,,0.0,2596.261,4517056.0,9.0129,782678400.0,,0.0,263.4412,2224454.0,978.0,1481461.0,39.805,3072404.0,,0.0,23.0544,14520425.0,28.9326,944749.0,9.3706,10090847.0,8.3056,3517200.0,39.26,4653900.0,11.9075,4648575.0,33.28,6208900.0,27.6,6255600.0,26.71,5323600.0,1287.0,429735.0,36.6374,3886154.0,42.055,994121.0,30.15,4794900.0,,0.0,25.03,1696200.0,10.0,11212900.0,22.505,13305600.0,,0.0,441.5,82476.0,115.4,787779.0,43.466,1495230.0,37.78,8138100.0,16.98,8549961.0,35.29,2072000.0,,0.0,25.0,820600.0,40.48,6034700.0,41.97,1732600.0,,0.0,17.3,997400.0,31.38,4254900.0,,0.0,,0.0,84.8,3192525.0,329.9,1210437.0,12.94,25296700.0,,0.0,8.42,29716300.0,18.8978,949275.0,54.67,4389400.0,41.41,4728600.0,41.13,2457300.0,6.314,105138000.0,,0.0,901.0,2455629.0,,0.0,40.7,2994300.0,8.0533,1556400.0,94.04,5643200.0,,0.0,64.8011,1559234.0,5.52,10937600.0,,0.0,,0.0,65.25,504200.0,,0.0,615.0,388709.0,263.0,316997.0,537.0,147998.0,37.039,3942708.0,,0.0,28.48,632300.0,28.7,17350.0,,0.0,319.0711,14111590.0,98.37,1426800.0,2.008,3384000.0,35.62,1480200.0,20.92,1032500.0,4.96,804200.0,39.84,18848000.0,2913.5,3297495.0,180.8,369700.0,67.72,8881500.0,333.9,10263043.0,512.2688,2306789.0,15.95,216050700.0,317.6666,21873.0,,0.0,12.78,2965200.0,282.5273,53873979.0,45.5,4653109.0,2037.0,4582783.0,23.5687,23330993.0,47.0889,3470853.0,,0.0,,0.0,8.6755,55745130.0,42.58,4690900.0,262.8,2322674.0,,0.0,72.4878,2140200.0,43.83,766085.0,34.5967,6505800.0,114.6,1067973.0,15.3547,1387875.0,51.02,1476600.0,10.94,64059.0,187.25,19044.0,177.5,316330.0,50.7,2410300.0,29.16,11629000.0,800.601,672844.0,192.86,2492900.0,44.5,6856700.0,3.6,120200.0,168.49,582900.0,452.0,8121265.0,,0.0,39.65,3213427.0,23.55,9613700.0,108.5502,2076771.0,42.345,1996486.0,38.3,1105660.0,49.305,7031065.0,17.2667,21357.0,746.0,906829.0,,0.0,206.3,401916.0,534.0,41515222.0,,0.0,21.06,2582300.0,703.0,811789.0,74.9934,0.0,166.25,64301.0,75.47,4386500.0,9.765,1931600.0,339.5,31356.0,596.0,276133.0,,0.0,6.69,18346300.0,129.2,44833480.0,118.8,5742440.0,382.0,8773.0,10.6825,798744.0,708.0,307934.0,11.4131,4320662.0,76.57,1737700.0,334.9,549042.0,,0.0,37.3,88927420.0,34.82,1900181.0,19.0506,9876382.0,34.33,3923000.0,38.53,1388726.0,,0.0,63.19,9594300.0,52.75,2259100.0,711.5,143189.0,48.3227,1435723.0,,0.0,15.19,5632200.0,414.0444,268028.0,,0.0,,0.0,36.11,2085400.0,2742.0,706803.0,321.1557,50555.0,6.69,2789500.0,,0.0,14.274,15000500.0,,0.0,2705.0,0.0,16.6375,1570000.0,610.1839,860446.0,59.22,1087900.0,,0.0,37.25,6000.0,33.75,4323000.0,27.54,1687400.0,920.0,9809.0,41.575,4739600.0,1.618,366250.0,64.57,1908000.0,8.845,44139800.0,,0.0,61.648,3596500.0,2.7932,35205000.0,69.95,2625300.0,15.45,3109700.0,287.5,14996835.0,5.7425,2751600.0,13.98,5675300.0,35.909,0.0,41.57,12251600.0,37.9513,382089.0,9.15,1010400.0,41.6758,17019045.0,31.29,4524100.0,,0.0,35.48,2011100.0,614.3806,2876281.0,2.3006,4009600.0,46.8,1089900.0,1053.2312,172312.0,23.18,123900.0,32.39,1592900.0,21.04,7692800.0,,0.0,,0.0,13.405,9496305.0,24.36,59688900.0,4.385,820000.0,5.9878,29952000.0,6.6925,4934400.0,,0.0,8.225,9501200.0,24.47,5659200.0,,0.0,250.0,274765.0,193.0,554390.0,35.2,13181500.0,76.85,15321500.0,816.5,10585.0,,0.0,40.71,2170300.0,13.57,11284500.0,,0.0,,0.0,55.25,1649575.0,38.7133,7654269.0,1580.963,223760.0,15.918,18091541.0,,0.0,57.16,4433600.0,,0.0,7.37,7731000.0,,0.0,,0.0,29.29,763100.0,37.32,3235258.0,1108.0,4373938.0,54.3,1082500.0,13.02,7664300.0,12.345,5830131.0,27.8728,6877652.0,33.73,17393800.0,1398.0,338165.0,55.93,907100.0,19.8033,4367700.0,372.0,68414.0,29.0073,5291042.0,,0.0,120.6666,2246583.0,32.337,2499494.0,,0.0,234.25,514803.0,13.6,1048800.0,39.0902,1613491.0,334.1,3379277.0,128.2808,19606.0,4.697,2253220.0,40.1447,1824775.0,9.096,19334791.0,,0.0,50.82,5602600.0,31.73,1520600.0,64.75,4039000.0,2.67,625600.0,17.54,7304000.0,9.3308,40377506.0,47.66,2032200.0,44.35,2218900.0,,0.0,389.1,423522.0,,0.0,31.99,1513300.0,75.96,439600.0,33.26,2327000.0,30.215,4971200.0,46.8379,480829.0,56.2818,4016258.0,53.08,4790500.0,220.3,27241077.0,31.25,2267600.0,47.97,6813200.0,34.85,1095674.0,3.7075,41967816.0,25.655,5610176.0,16.2,67517808.0,,0.0,191.5,500.0,23.3917,9246286.0,51.42,5912000.0,202.5,89803.0,,0.0,96.57,722600.0,44.59,3734800.0,22.0523,3594274.0,3.076,108260.0,46.17,103300.0,26.49,1518500.0,48.5,1318976.0,,0.0,107.21,574800.0,36.305,3739400.0,38.475,2911600.0,23.15,1073700.0,8.4375,3961200.0,52.05,111340.0,29.0942,5932843.0,40.27,1649100.0,45.4,4252050.0,609.0,3374687.0,15.17,958300.0,433.5271,3426332.0,11.55,101309100.0,,0.0,6.5712,7641600.0,286.2,838027.0,96.25,188597.0,33.675,38001600.0,72.17,324700.0,84.06,3215000.0,35.92,4563000.0,477.0,85725.0,101.4,1284480.0,68.87,901600.0,,0.0,314.5459,3939118.0,265.0,41432.0,12.3225,11486036.0,22.77,367000.0,27.15,17960300.0,13.43,17857900.0,24.31,141000.0,211.5,11896.0,,0.0,99.1,243625.0,17.3947,135839.0,875.5,640553.0,72.79,570900.0,,0.0,,0.0,110.06,3281000.0,108.2,227330.0,1.657,15171000.0,,0.0,229.6854,2197.0,273.1,1205011.0,347.5,1000.0,,0.0,70.55,1556400.0,,0.0,1126.0,13948.0,82.5737,16587071.0,,0.0,,0.0,,0.0,,0.0,269.6,48211.0,19.14,21212600.0,36.855,5721400.0,22.6222,2099925.0,37.13,6212874.0,,0.0,18.04,17844400.0,,0.0,84.1866,320024.0,735.0,202409.0,12.4127,113443627.0,12.4717,112906980.0,40.94,857400.0,304.2743,3411282.0,21.255,4040200.0,477.6,2866047.0,110.471,905317.0,33.34,2363800.0,,0.0,137.36,18025300.0,45.0,413050.0,1181.6306,7135220.0,107.05,745400.0,27.64,18210600.0,41.62,3804400.0,109.4,3729822.0,6.16,33016500.0,,0.0,,0.0,34.73,49088700.0,46.015,950231.0,38.76,744600.0,566.0,67026.0,254.5,39731.0,83.3,196320.0,116.1,869807.0,25.24,10556600.0,,0.0,684.0,275381.0,360.75,96429.0,260.1,419352.0,,0.0,,0.0,1642.8217,937588.0,34.605,384005.0,28.68,586250.0,218.4773,473669.0,15.63,3562100.0,40.1835,8276599.0,,0.0,21.2489,47203393.0,372.5,43708.0,10.445,3332400.0,650.6,25182968.0,22.4549,972570.0,218.5,6915.0,14.42,14318500.0,496.379,1207932.0,47.85,1778300.0,510.0,242586.0,,0.0,45.57,557867.0,46.2,2626700.0,,0.0,73.2,2378362.0,324.1664,55525.0,,0.0,134.75,257791.0,200.4,10592133.0,5.504,46497808.0,124.2352,9759180.0,,0.0,22.938,6558000.0,353.3248,808774.0,296.0,74005.0,31.925,404600.0,120.0,182001.0,32.52,280000.0,45.4,531800.0,5.053,19216314.0,395.7,958244.0,1741.1211,1011514.0,,0.0,283.5,3745412.0,1808.0,4531829.0,781.7142,1058114.0,320.3,3365949.0,13.34,2748600.0,361.3578,1535798.0,6.845,34038105.0,115.1366,708628.0,21.43,76636100.0,36.6,6251900.0,,0.0,368.1919,3514023.0,21.4142,6747224.0,8.04,7525068.0,39.9082,22122.0,,0.0,,0.0,23.7246,2556117.0,2.1079,265622245.0,36.9422,3573000.0,24.71,737100.0,,0.0,1426.0,511155.0,58.35,30215580.0,48.8,3535100.0,9.105,6798255.0,19.85,6354800.0,94.0,26766146.0,37.2631,1734026.0,165.3,285775.0,35.45,2439800.0,13.69,3905500.0,19.8476,17085874.0,7.95,1516700.0,459.4,380155.0,134.9,379425.0,160.5,604178.0,179.0,234032.0,160.8,103940.0,415.5,159112.0,24.74,494000.0,1835.8,551958.0,52.05,1083740.0,62.97,18480900.0,39.02,61735000.0,,0.0,,0.0,,0.0,52.0751,2980296.0,38.12,5207800.0,97.2198,531494.0,7.87,21731700.0,,0.0,227.1,7758754.0,,0.0,736.1168,42498.0,15.03,6703200.0,,0.0,30.55,3376500.0,620.0,306783.0,59.4439,3724866.0,,0.0,22.85,2310400.0,,0.0,26.55,20435600.0,11.195,18811800.0,,0.0,33.19,3996600.0,677.3333,3985930.0,43.284,2069915.0,17.286,10100934.0,78.5,29809292.0,66.0911,1584670.0,48.52,1135300.0,44.45,597700.0,9.215,1521000.0,58.15,150117120.0,33.62,6693100.0,115.5,614165.0,81.0,3007200.0,17.145,3157800.0,24.7,26834500.0,24.815,363194.0,3.818,21147000.0,478.1,531829.0,619.0102,1047550.0,19.525,2309000.0,12.64,8656600.0,22.23,42395100.0,,0.0,304.1,57073.0,18.79,6219800.0,13.0,2079400.0,20.281,70828000.0,54.71,310000.0,273.6799,1169127.0,32.328,4034134.0,12.6626,7403600.0,34.8627,8505891.0,88.89,1186782.0,70.02,6897800.0,239.7,1154241.0,13.775,6768200.0,69.34,5984000.0,21.03,4869600.0,,0.0,30.03,15063900.0,42.35,5814600.0,35.5,141068.0,49.35,781900.0,36.4617,8122831.0,199.5,2204229.0,12.98,42940400.0,530.0,32951.0,60.86,968100.0,19.56,1838000.0,324.2129,14857237.0,15.77,230500.0,13.3269,4048685.0,92.84,1043700.0,22.48,3488800.0,70.2508,6243000.0,486.1999,1645106.0,,0.0,308.7,165805.0,3.3225,21240000.0,21.37,20335300.0,19.42,252600.0,69.5,72203.0,,0.0,48.0,7258300.0,,0.0,19.58,575000.0,936.0,48036.0,339.5,99280.0,30.8683,19165195.0,,0.0,92.9524,3008141.0,18.02,15574700.0,26.73,19700400.0,32.32,717500.0,28.6,52690600.0,27.4081,6882845.0,96.0,101060.0,7.708,1376000.0,67.839,3156346.0,83.61,2288700.0,6.4306,6842558.0,116.34,325500.0,124.2167,2873190.0,542.5,66842.0,106.5,762808.0,851.0,866219.0,,0.0,876.0,5928.0,610.0,0.0,65.1756,52765.0,,0.0,6.75,958477.0,6.35,12112500.0,34.26,290400.0,13.0825,8078400.0,56.06,11699200.0,,0.0,1.4573,274981000.0,608.2522,4757262.0,6.1493,9041367.0,18.2325,18855600.0,56.785,1952850.0,8.48,19861592.0,,0.0,22.6,4485900.0,57.11,2748800.0,33.54,4543400.0,52.79,1841000.0,44.51,6269500.0,0.314,674112000.0,676.1,57200.0,509.5999,11109882.0,,0.0,,0.0,,0.0,2168.0,949908.0,30.2713,855425.0,,0.0,935.0,5000.0,5.5081,2568375.0,20.1278,2406159.0,40.54,3354700.0,7.52,13900500.0,,0.0,74.08,1946894.0,15.785,11668166.0,23.43,29926200.0,3.206,22098000.0,,0.0,,0.0,262.5,4871.0,77.5359,8227656.0,,0.0,151.9,1854941.0,409.0,827103.0,32.8843,601175.0,,0.0,,0.0,297.9166,38549.0,,0.0,29.75,2397900.0,28.6133,3148650.0,,0.0,43.56,2585700.0,299.7,425924.0,,0.0,31.57,3671200.0,66.53,7237500.0,,0.0,158.8651,601551.0,15.0,77422519.0,28.49,4272600.0,63.21,15873100.0,20.35,5132500.0,64.95,1428000.0,152.5,19765.0,,0.0,11.53,8486500.0,508.8752,7585.0,73.3125,444628.0,54.4,12980.0,22.89,1089900.0,26.2,2444300.0,,0.0,45.56,10435700.0,63.68,7212100.0,28700.0,355.0,767.2496,578493.0,22.9416,886997.0,36.33,1430700.0,15.1,131500.0,24.92,293000.0,112.25,20234.0,32.815,3955000.0,134.5,20000.0,24.0394,4602749.0,,0.0,439.0015,15219603.0,,0.0,91.18,1862200.0,,0.0,446.8,2461090.0,994.5,2676706.0,,0.0,17.68,1128600.0,490.5,941185.0,34.2,554043.0,22.06,5731200.0,,0.0,36.71,22975400.0,22.4313,1184705.0,,0.0,123.0,1989770.0,880.5,11200.0,30.46,3739900.0,1114.0,160483.0,37.07,1361800.0,28.02,870200.0,502.0,8368252.0,7.92,28755000.0,,0.0,63.25,938466.0,200.0,142056.0,3198.0,6845509.0,18.4133,1136100.0,3245.9502,1265271.0,85.78,1802600.0,33.22,1450800.0,107.2,50770.0,66.25,5025330.0,30.955,3450114.0,57.97,1069400.0,4.3101,1740488.0,,0.0,60.16,627900.0,143.0,4005580.0,12.945,12409600.0,206.9304,14294742.0,229.5,4019484.0,29.75,3817500.0,706.5,707102.0,124.3,3415047.0,44.4808,9596924.0,22.73,2621200.0,60.05,2317602.0,22.51,1540305.0,132.0,229723.0,200.5,152360.0,8.1198,103403330.0,50.6931,3617426.0,35.405,4090625.0,33.58,1088400.0,335.5,6781316.0,13.29,17118000.0,16.96,19848900.0,,0.0,192.0,170760.0,235.11,1963841.0,,0.0,,0.0,248.7857,4357127.0,33.94,3473625.0,275.6261,3489371.0,115.3,12449986.0,155.0,0.0,1876.0,3038137.0,,0.0,26.0267,3098400.0,66.7822,5100819.0,58.13,919500.0,63.74,13130100.0,1107.0,850764.0,118.8,1023825.0,475.6,373673.0,655.0,2191519.0,44.93,394500.0,21.96,1577900.0,116.9,1678770.0,34.27,5314400.0,136.5,246684.0,,0.0,79.1816,2912514.0,28.95,3479800.0,,0.0,109.2,481549.0,1598.1533,92414.0,23.65,5669600.0,26.5,30517.0,513.8284,896605.0,4.7375,1876.0,1101.0,2183545.0,,0.0,,0.0,1545.0969,5002207.0,33.43,372400.0,247.6,412895.0,,0.0,8.5284,199.0,14.5,6649200.0,6.641,5695135.0,40.58,5664700.0,17.75,1850800.0,41.1,3804458.0,,0.0,334.8,152787.0,1168.0,1759434.0,9.2,0.0,59.04,2595700.0,14.52,10608700.0,883.0,124905.0,17.375,866537.0,,0.0,55.91,1241100.0,,0.0,30.57,6408300.0,19.3278,50265925.0,43.6,1820800.0,525.5832,1210997.0,,0.0,281.2869,1363028.0,54.02,517200.0,41.96,163900.0,,0.0,15.33,422800.0,27.94,3936500.0,111.8,1744080.0,329.75,24018.0,25.07,142942.0,10.84,9945000.0,32.54,9486300.0,,0.0,54.22,8566000.0,,0.0,137.0,35648.0,,0.0,10.92,60626800.0,16.98,173100.0,52.39,2649800.0,766.0,80361.0,17.52,6698050.0,762.3345,1422422.0,9.1167,36300.0,39.26,3622100.0,,0.0,,0.0,15.22,1467400.0,,0.0,51.98,2202000.0,,0.0,49.83,4367800.0,153.9,399935.0,525.4764,19455696.0,,0.0,17.81,9384500.0,23.5527,8376736.0,,0.0,39.3,7376525.0,11.18,4472900.0,36.14,28908166.0,24.54,25045000.0,21.5,6496900.0,17.0,133600.0,19.37,4420400.0,,0.0,61.8412,20023505.0,20.41,2585900.0,41.75,3878000.0,,0.0,23.5,195600.0,1894.0,2359024.0,,0.0,30.18,8907900.0,36.47,9111000.0,65.29,4282200.0,13.31,1464900.0,,0.0,,0.0,24.36,34602600.0,200.0,926788.0,541.0,2893835.0,17.5225,189331200.0,987.5,22474.0,,0.0,,0.0,20.6236,2884906.0,17.404,11493892.0,,0.0,52.44,1521000.0,,0.0,141.7982,195607054.0,154.0,292172.0,69.91,172734.0,71.12,1149089.0,30.3,1480700.0,28.23,17461400.0,37.09,1002100.0,,0.0,247.2676,5679299.0,53.009,1587119.0,19.99,10627400.0,383.6963,1082437.0,26.6548,22884691.0,22.85,426400.0,67.77,960000.0,,0.0,18.9525,3157815.0,,0.0,27.7627,12134556.0,25.345,1674200.0,973.5,933499.0,41.42,1997600.0,30.59,56666700.0,,0.0,209.4165,239762.0,33.75,3391300.0,16.9888,8394382.0,17.9033,96683100.0,,0.0,672.5,7484255.0,,0.0,8.0563,3836025.0,14.26,5221200.0,20.95,509800.0,1209.6448,610515.0,82.0662,545072.0,677.0,13978.0,44.45,2513600.0,80.77,3681300.0,21.3,3212600.0,62.79,34457000.0,,0.0,,0.0,29.5471,5079932.0,,0.0,56.9903,1194594.0,28.46,330400.0,,0.0,,0.0
2010-05-19,156.9258,908951.0,23.3119,7204174.0,,0.0,2436.1304,9055761.0,8.8693,1025726800.0,,0.0,258.9713,2692617.0,961.0,1130833.0,38.95,3426061.0,,0.0,23.0016,19149854.0,27.8156,2040579.0,9.0326,15369315.0,8.3333,3822300.0,39.24,3782700.0,11.8097,5716823.0,32.88,6098200.0,28.77,12425800.0,26.67,4384600.0,1265.0,745289.0,36.5145,5140421.0,40.835,1524636.0,30.35,7446200.0,,0.0,24.7,1799500.0,9.82,11239000.0,22.17,15446800.0,,0.0,431.4,79315.0,110.9,3319697.0,42.516,2863429.0,37.33,9364300.0,16.36,5948266.0,35.42,1689000.0,,0.0,24.9,560200.0,39.95,4034400.0,41.57,1703000.0,,0.0,16.91,862000.0,31.38,5459800.0,,0.0,,0.0,82.04,4188160.0,322.2,917452.0,13.02,36120400.0,,0.0,8.47,29864100.0,18.44,1306800.0,55.26,5816900.0,41.24,4360200.0,40.49,4030300.0,6.2295,129266000.0,,0.0,845.5,3822614.0,,0.0,40.45,2833000.0,7.99,2288400.0,93.26,5046800.0,,0.0,64.1906,1527885.0,5.3738,11652000.0,,0.0,,0.0,65.11,633500.0,,0.0,600.0,721107.0,249.9,772518.0,530.5,222131.0,37.4286,3149762.0,,0.0,28.37,487500.0,28.7,67480.0,,0.0,304.8418,17682261.0,97.78,1261500.0,2.002,5790000.0,35.43,1584800.0,20.65,1438700.0,4.86,776300.0,40.17,15596900.0,2903.0,4062412.0,182.04,444400.0,66.21,9974000.0,330.0,10742349.0,498.6025,2051682.0,16.31,260711100.0,313.6666,25350.0,,0.0,12.6775,2626000.0,268.0707,87119146.0,43.79,7239614.0,2007.5,4125160.0,23.1396,20653995.0,46.2967,5516935.0,,0.0,,0.0,8.346,70161341.0,42.08,5287800.0,253.4,2431287.0,,0.0,71.9317,2284418.0,43.245,622414.0,34.5933,4605000.0,115.0,1269103.0,15.3093,894000.0,50.01,1582600.0,10.95,37033.0,185.0,33336.0,176.9,431900.0,50.46,2533100.0,28.78,12907100.0,797.4919,547139.0,190.11,2592600.0,43.73,7271100.0,3.49,180200.0,167.95,535600.0,445.5,6645562.0,,0.0,37.0,6910234.0,23.71,16424000.0,106.1272,88371.0,41.8,3776974.0,37.26,1536160.0,46.3,9756207.0,16.98,191073.0,731.5,1421772.0,,0.0,195.6,876976.0,523.5,58246441.0,,0.0,20.72,2603800.0,680.5,2365551.0,74.9934,0.0,163.0,52533.0,75.83,4675600.0,9.815,2643800.0,337.0,4600.0,566.5,533636.0,,0.0,6.7,18865100.0,126.0,31961752.0,110.7,9104722.0,379.5,2821.0,10.475,829776.0,689.5,474501.0,11.3346,5870459.0,76.05,1869400.0,328.3,508318.0,,0.0,38.1,92045240.0,34.03,3574146.0,19.323,9314323.0,34.14,2962400.0,37.86,2177168.0,,0.0,61.44,18582700.0,52.83,3380600.0,704.5,516394.0,47.5214,1952390.0,,0.0,15.11,3885900.0,407.9999,364710.0,,0.0,,0.0,36.0,2579100.0,2655.0,1358293.0,309.6942,226066.0,6.69,3610200.0,,0.0,14.072,12118000.0,,0.0,2695.0,264.0,16.6625,1553200.0,590.5627,698102.0,59.34,1890100.0,,0.0,38.2,5800.0,33.74,3480200.0,27.66,1005100.0,928.0,14070.0,41.075,6132000.0,1.57,404650.0,63.91,2132200.0,8.79,44221400.0,,0.0,62.138,3393500.0,2.7782,34230000.0,68.47,3783300.0,15.3,3136800.0,281.6,15411399.0,5.76,1620400.0,13.76,6158100.0,35.909,0.0,42.38,12229400.0,35.6621,919131.0,9.0725,735200.0,41.0965,18077661.0,31.42,4002900.0,,0.0,35.62,2796400.0,595.5955,5291455.0,2.2613,5739200.0,46.14,711500.0,1019.7044,377058.0,23.05,153900.0,32.44,1345700.0,20.4,10582400.0,,0.0,,0.0,13.03,13854614.0,24.26,62394300.0,4.327,1856000.0,5.9022,42144300.0,6.665,4384800.0,,0.0,8.22,10680000.0,24.265,7546600.0,,0.0,242.0,339018.0,187.0,243235.0,34.95,11833500.0,76.6,10773200.0,790.0,15889.0,,0.0,40.43,2514600.0,13.63,10407300.0,,0.0,,0.0,53.18,2236615.0,37.5948,11642638.0,1527.546,130190.0,15.8048,20920207.0,,0.0,58.87,11276800.0,,0.0,7.265,8829000.0,,0.0,,0.0,29.7,949400.0,36.06,3916736.0,1079.0,6965118.0,54.29,1118300.0,12.67,14121900.0,11.85,9178098.0,27.1301,12047273.0,33.39,18536600.0,1340.0,404563.0,55.31,872400.0,19.89,4726800.0,368.3,88195.0,28.816,4075337.0,,0.0,119.2666,1290009.0,31.6264,4093770.0,,0.0,230.0,1610347.0,13.28,864200.0,38.9651,1963195.0,327.7,3719394.0,122.103,15005.0,4.635,1830960.0,39.566,1023425.0,8.915,28923172.0,,0.0,49.47,3728267.0,31.85,1873000.0,64.58,5362200.0,2.7325,1735600.0,17.12,6915400.0,9.1077,74340050.0,47.49,2431700.0,43.82,1677400.0,,0.0,382.0,368862.0,,0.0,31.64,1225700.0,76.22,321800.0,32.91,2078800.0,30.04,3424200.0,46.6324,793496.0,57.6545,1212301.0,53.4,4244900.0,215.3,22137627.0,30.655,2480000.0,46.83,7928200.0,33.805,1687636.0,3.6125,64441080.0,25.115,7366181.0,15.73,59615772.0,,0.0,186.5,11457.0,22.8479,11523950.0,51.115,5389000.0,198.5,112359.0,,0.0,96.84,823400.0,44.5,3753800.0,21.5406,3565433.0,3.09,124030.0,46.34,56300.0,26.61,3189400.0,46.75,195032.0,,0.0,106.65,529000.0,35.185,5288800.0,38.4,2519800.0,22.72,1529300.0,8.3033,4844400.0,50.4,151745.0,28.9515,6835872.0,39.75,2478100.0,45.28,3413000.0,606.0,5120537.0,14.93,767800.0,429.3816,2770664.0,11.55,132864400.0,,0.0,6.5325,7904800.0,278.1,564090.0,94.75,556011.0,33.845,41645800.0,71.51,194900.0,84.09,2960600.0,35.73,4215900.0,455.7,165205.0,99.05,1408790.0,68.65,886700.0,,0.0,302.2347,3407957.0,263.5,67370.0,12.19,8618296.0,22.59,421200.0,27.01,7998800.0,13.3,15749800.0,24.625,173000.0,202.5,0.0,,0.0,96.8,376681.0,17.2683,181685.0,841.5,1107168.0,71.89,525200.0,,0.0,,0.0,110.0,4500500.0,105.9,171315.0,1.653,15633000.0,,0.0,229.6854,32914.0,252.5,3008808.0,342.5,11927.0,,0.0,69.68,1979100.0,,0.0,1153.0,0.0,82.7175,28157488.0,,0.0,,0.0,,0.0,,0.0,264.3,58113.0,19.5,34776800.0,36.775,7605600.0,22.8267,2727000.0,35.565,7831193.0,,0.0,17.54,22029800.0,,0.0,82.2326,511298.0,720.0,24516.0,12.3146,138344613.0,12.3731,137690172.0,40.78,1089200.0,302.1451,2669479.0,21.165,3694800.0,470.4,167017.0,104.1325,1509725.0,34.26,2383000.0,,0.0,140.1,18079900.0,44.35,189740.0,1186.1637,11654930.0,104.91,1147200.0,27.12,20568900.0,41.08,2265300.0,105.8,4906451.0,6.15,29417700.0,,0.0,,0.0,34.38,27200100.0,44.0,1879005.0,38.3,1168300.0,554.0,44275.0,252.5,6809.0,82.5,291300.0,116.0,238439.0,25.42,9097500.0,,0.0,670.0,292539.0,353.0,156581.0,252.1,996177.0,,0.0,,0.0,1610.8601,884216.0,34.4,494716.0,28.1,400003.0,212.9562,888501.0,15.61,2992600.0,39.4107,8340701.0,,0.0,21.3442,71202991.0,368.5,44507.0,10.17,6141600.0,638.1,51105272.0,22.4353,1597575.0,216.5,13130.0,14.41,15409900.0,491.9316,846327.0,47.79,1470300.0,499.0,908376.0,,0.0,44.64,250851.0,46.24,1911100.0,,0.0,70.85,1091566.0,316.2983,246732.0,,0.0,133.25,47541.0,192.7,11482839.0,5.325,34172860.0,123.1931,9068088.0,,0.0,22.804,4858500.0,335.9999,887328.0,278.0,68123.0,31.83,442000.0,117.0,217494.0,31.66,329600.0,44.95,724200.0,4.732,29917467.0,383.0,1526310.0,1707.4318,1584168.0,,0.0,277.4,5830615.0,1770.0,3841381.0,735.4285,1485901.0,300.0,5351986.0,12.94,1999300.0,348.8368,2487847.0,6.55,48614604.0,114.7368,274443.0,21.6,89530600.0,35.57,6399200.0,,0.0,355.1412,3182828.0,21.0313,10854752.0,7.9,8149932.0,38.9105,48922.0,,0.0,,0.0,23.2532,1671798.0,2.0074,366390273.0,36.53,5109300.0,24.26,896200.0,,0.0,1372.0,635717.0,55.95,28329861.0,47.5,4711100.0,8.929,9144575.0,19.95,4858700.0,91.0,7475395.0,35.6254,4040740.0,162.6,472605.0,35.28,2435600.0,13.6,4600300.0,19.6081,13911954.0,8.05,282400.0,439.4,1169578.0,133.0,481965.0,155.5,89089.0,175.5,88104.0,159.0,130310.0,394.0,219069.0,24.67,452200.0,1737.0771,950813.0,49.8,1788330.0,62.22,18863200.0,39.38,64600500.0,,0.0,,0.0,,0.0,51.8028,3013418.0,38.07,2752600.0,92.3496,926050.0,7.79,16610200.0,,0.0,217.5,15085170.0,,0.0,716.6392,67999.0,14.69,7038500.0,,0.0,30.7,3529200.0,613.0,214307.0,59.4439,4402503.0,,0.0,22.78,2553100.0,,0.0,26.56,21119200.0,11.24,15160400.0,,0.0,33.12,3299100.0,650.6666,4365084.0,42.8148,1710639.0,17.2765,11755988.0,75.25,25764552.0,66.7612,2152236.0,47.87,1181800.0,43.26,590600.0,9.125,1793800.0,56.32,181307936.0,33.86,9399300.0,115.5,325754.0,80.5,2572500.0,16.77,1575200.0,24.82,19058900.0,24.04,676348.0,3.821,27240000.0,477.9,768324.0,601.5084,1042446.0,19.295,2082600.0,12.28,13401800.0,21.75,47117000.0,,0.0,296.0,79825.0,17.7,6227700.0,12.8,1956700.0,20.245,91584000.0,54.71,563400.0,287.3008,6352420.0,31.7531,5725899.0,12.3638,8025859.0,33.4362,14015849.0,86.16,1675038.0,69.4,7814300.0,236.2,2524516.0,13.845,5845400.0,69.86,3076900.0,21.51,5458700.0,,0.0,30.29,14037000.0,41.76,7246100.0,35.75,145000.0,49.08,769800.0,36.1141,10192024.0,187.2,2113135.0,12.77,38158400.0,530.0,15843.0,59.23,956300.0,19.58,1947000.0,317.4723,12839922.0,15.54,79200.0,13.0587,5252361.0,92.87,1082400.0,22.25,3738100.0,69.0134,7660619.0,471.7899,2417258.0,,0.0,298.1,305462.0,3.2917,12361200.0,21.31,18045800.0,19.4267,214500.0,68.25,192412.0,,0.0,46.86,5396800.0,,0.0,20.03,555700.0,896.5,119122.0,330.0,158242.0,31.126,22192134.0,,0.0,89.9945,5571620.0,18.51,22764400.0,27.04,23831500.0,31.46,581900.0,28.24,61746700.0,27.5294,7682622.0,95.5,114666.0,7.714,1606000.0,67.7523,3879847.0,83.39,2046200.0,6.3678,4698633.0,116.04,344500.0,122.4127,3497332.0,532.0,111082.0,103.05,1603443.0,835.0,139721.0,,0.0,867.5,6913.0,600.0,0.0,65.5082,25285.0,,0.0,6.435,2336466.0,6.3733,11639100.0,33.345,374200.0,13.005,8022400.0,54.51,13683400.0,,0.0,1.4373,229271000.0,599.5491,5370985.0,6.0354,11479986.0,18.0625,23478800.0,56.2609,2178749.0,8.175,31768220.0,,0.0,22.49,4047300.0,55.98,3431500.0,33.55,4495700.0,52.35,1582200.0,44.56,6450700.0,0.319,826520000.0,673.4,60700.0,486.7692,16055522.0,,0.0,,0.0,,0.0,2076.0,1877335.0,29.7287,976582.0,,0.0,932.5,2000.0,5.5215,2042550.0,19.817,2721634.0,39.96,4405800.0,7.5,9960100.0,,0.0,73.25,1378257.0,15.465,15879357.0,23.19,29806500.0,3.252,25692000.0,,0.0,,0.0,267.0,11163.0,76.2042,8239555.0,,0.0,145.7,7424843.0,382.8,2071042.0,31.3456,762050.0,,0.0,,0.0,291.4166,55061.0,,0.0,29.6,4044300.0,28.0,5221200.0,,0.0,42.87,3750000.0,287.0,784805.0,,0.0,31.43,3681400.0,66.04,7867800.0,,0.0,152.576,1729898.0,15.0095,86483019.0,28.16,4060800.0,63.22,15928300.0,20.28,5113900.0,63.63,1916200.0,150.25,9358.0,,0.0,11.28,8364000.0,493.9631,0.0,72.25,350736.0,53.8,20000.0,22.44,671200.0,26.22,2434700.0,,0.0,46.26,11069300.0,62.78,6555200.0,28675.0,1366.0,754.4996,584053.0,22.4647,916033.0,36.3,1813400.0,14.95,248300.0,24.85,419700.0,110.25,14500.0,32.18,5182600.0,126.75,10000.0,24.0767,4926670.0,,0.0,429.0619,17320759.0,,0.0,90.8,1911200.0,,0.0,429.9,2305779.0,962.5,2675255.0,,0.0,17.52,1253400.0,488.0,1841581.0,33.2,1012921.0,21.81,5226300.0,,0.0,36.45,18550600.0,22.8819,829825.0,,0.0,120.0,3568922.0,863.0,31089.0,29.82,4889400.0,1085.0,100896.0,36.84,1458400.0,28.01,638700.0,486.5,7328655.0,7.82,36775400.0,,0.0,62.45,1173147.0,199.5,42360.0,2984.5,13786537.0,18.4267,1377600.0,3153.0972,1763890.0,88.1,5850700.0,32.355,2571400.0,105.4,64428.0,64.0,9554250.0,29.485,5264993.0,56.7,1366900.0,4.3319,1290431.0,,0.0,59.12,890200.0,140.7,4281350.0,12.9325,8056400.0,197.3217,30955590.0,223.4,6066002.0,29.41,2764300.0,698.0,231913.0,119.6,4708473.0,43.6438,13508566.0,23.06,3763700.0,59.0035,3557890.0,21.935,2198470.0,124.75,115141.0,198.0,185682.0,7.9091,111818943.0,50.1063,6396435.0,35.14,6343526.0,32.84,1845900.0,323.0,9985808.0,13.095,20713600.0,17.1,21871400.0,,0.0,189.0,55858.0,227.63,3665188.0,,0.0,,0.0,244.9987,4700334.0,32.33,4554932.0,268.647,3828713.0,115.5,9009274.0,155.0,0.0,1828.5,4119638.0,,0.0,25.9767,5542500.0,64.9478,9024195.0,57.93,1699700.0,62.59,15471800.0,1085.0,1173879.0,114.3,1389805.0,453.1,557051.0,646.5,2217495.0,44.23,527300.0,21.8,1540500.0,111.3,903332.0,33.93,5971800.0,134.25,189748.0,,0.0,78.3537,3137445.0,29.27,4070500.0,,0.0,106.3,1124106.0,1541.0764,119089.0,23.67,8267400.0,26.0,80000.0,504.9204,1979141.0,4.7475,572.0,1073.0,4177801.0,,0.0,,0.0,1514.8369,8582954.0,32.97,561400.0,240.0,226249.0,,0.0,8.3007,284.0,14.32,9243200.0,6.438,8671774.0,40.6,5385600.0,17.36,3080000.0,39.8,4678536.0,,0.0,325.0,154007.0,1151.0,1223084.0,9.2,0.0,57.68,3155100.0,14.69,5889500.0,860.0,209039.0,16.78,606288.0,,0.0,55.72,2236200.0,,0.0,30.44,4768200.0,19.3127,40770991.0,43.11,1767300.0,515.0832,1608100.0,,0.0,274.7806,1172201.0,53.55,614700.0,41.67,193300.0,,0.0,15.3875,372400.0,28.25,6057600.0,105.1,2345670.0,322.75,58073.0,24.645,152643.0,10.9,6453100.0,32.29,8338600.0,,0.0,54.03,10166400.0,,0.0,136.0,36054.0,,0.0,10.7975,31250400.0,16.41,336800.0,51.81,2730400.0,746.5,153567.0,17.64,3687800.0,718.3264,1637411.0,9.2433,29400.0,38.83,5817900.0,,0.0,,0.0,15.075,1154400.0,,0.0,51.79,1997800.0,,0.0,50.14,5241000.0,150.1,540351.0,521.4864,18654950.0,,0.0,17.8,10090300.0,22.9578,8308148.0,,0.0,38.35,9747951.0,11.0,2581800.0,34.29,33083932.0,24.65,19404600.0,21.07,4890300.0,16.98,361900.0,18.84,10907800.0,,0.0,58.1453,27559067.0,20.28,3032800.0,42.1,1721700.0,,0.0,23.51,203300.0,1878.0,3862809.0,,0.0,29.99,10096000.0,35.79,11207000.0,65.13,5304000.0,12.61,2051300.0,,0.0,,0.0,24.15,27819100.0,189.9,558397.0,534.5,3897775.0,18.2425,131631200.0,956.0,57638.0,,0.0,,0.0,20.3006,2951410.0,17.2029,13770616.0,,0.0,51.94,1640200.0,,0.0,136.5851,204206931.0,149.0,394310.0,68.05,296535.0,69.07,1713647.0,29.99,735000.0,27.99,11733700.0,37.42,1772200.0,,0.0,232.7312,8637415.0,52.7692,1821544.0,20.23,9257800.0,377.868,705749.0,26.7392,25470711.0,22.31,718600.0,66.61,1970400.0,,0.0,18.932,5457877.0,,0.0,27.2562,9086099.0,25.305,2302600.0,929.5,965776.0,41.08,1932600.0,30.08,72538500.0,,0.0,202.1952,105899.0,33.3,3551100.0,16.467,14981722.0,17.68,61256100.0,,0.0,650.5,5450483.0,,0.0,8.0652,3049650.0,14.22,5211200.0,20.535,326000.0,1168.4069,1196313.0,82.9669,484710.0,667.0,27210.0,43.9,3069000.0,80.41,3265600.0,21.27,5634800.0,62.45,36722500.0,,0.0,,0.0,29.3674,5218337.0,,0.0,56.6699,1106529.0,28.13,238500.0,,0.0,,0.0
2010-05-20,157.6295,413517.0,22.2031,6588634.0,,0.0,2358.9944,11228459.0,8.4914,1282915200.0,,0.0,256.457,3026277.0,941.5,3301950.0,38.2,3941646.0,,0.0,22.3011,22637557.0,27.6605,2667992.0,8.789,16571227.0,8.0422,5265900.0,37.96,6359700.0,11.7119,7071818.0,31.74,8094200.0,28.12,9662300.0,25.38,8227900.0,1256.0,623897.0,35.3995,6262222.0,39.25,1874117.0,28.28,12172600.0,,0.0,24.14,3218600.0,9.22,15322700.0,20.81,14802800.0,,0.0,420.3,154932.0,105.0,2884967.0,41.7201,3531310.0,34.81,10850000.0,16.035,6888881.0,33.83,2756500.0,,0.0,24.43,1326600.0,37.63,5481800.0,39.92,2919400.0,,0.0,16.01,1460000.0,30.07,7285600.0,,0.0,,0.0,81.46,5544857.0,320.3,1426526.0,12.69,46660600.0,,0.0,8.09,37502700.0,18.1067,2263950.0,52.94,7296300.0,38.51,7622200.0,39.05,7225800.0,5.9855,171888000.0,,0.0,827.0,6290925.0,,0.0,38.92,3746000.0,7.7083,2750400.0,87.97,8413200.0,,0.0,61.0638,3725450.0,5.1487,11709600.0,,0.0,,0.0,62.03,700900.0,,0.0,591.0,454970.0,245.0,1539484.0,518.0,178392.0,36.4545,3533607.0,,0.0,27.17,672100.0,28.4,105000.0,,0.0,302.8656,20122369.0,91.68,2373500.0,2.01,11123000.0,33.71,1965100.0,19.95,1575000.0,4.52,1675800.0,38.62,19590900.0,2856.5,5181086.0,179.66,925700.0,63.0,10899800.0,323.2,11398598.0,490.6671,1994729.0,15.3,301263900.0,304.3333,47697.0,,0.0,12.24,3656400.0,266.0385,139399583.0,42.37,8615544.0,1983.0,4574528.0,22.5693,21748285.0,45.4603,5239898.0,,0.0,,0.0,8.1298,65935148.0,40.75,6876200.0,248.9,2541673.0,,0.0,69.9024,2350325.0,42.535,819892.0,33.0167,9410700.0,114.6,4558985.0,14.6773,1564875.0,48.07,1594300.0,10.53,142932.0,180.5,88105.0,176.2,317030.0,49.25,3899600.0,27.65,13043000.0,801.6374,774409.0,181.0,2694800.0,40.71,12726200.0,3.26,193100.0,160.1,657800.0,445.0,5297033.0,,0.0,36.18,4993332.0,23.09,18724700.0,103.2196,124145.0,40.93,4340216.0,35.9,1455320.0,45.81,9339331.0,16.3,294846.0,721.0,798314.0,,0.0,188.8,1679576.0,528.8,81939133.0,,0.0,19.92,1898600.0,646.0,3709088.0,74.9934,0.0,158.5,22343.0,72.28,7728800.0,9.535,3249400.0,334.0,7928.0,538.0,823133.0,,0.0,6.34,20074400.0,126.6,51485924.0,105.6,16032823.0,373.5,110000.0,10.2887,1261260.0,687.5,699373.0,10.7949,9625066.0,72.72,2579000.0,320.0,1285337.0,,0.0,36.3,116429090.0,33.615,5026406.0,18.9883,12413229.0,32.93,3204200.0,36.84,2303601.0,,0.0,58.67,22798500.0,49.96,4088300.0,705.0,391538.0,47.874,1394891.0,,0.0,14.1,9011700.0,403.4666,132940.0,,0.0,,0.0,34.82,3795700.0,2581.0,1450012.0,300.3379,469144.0,6.39,5693600.0,,0.0,13.308,14942500.0,,0.0,2695.0,487.0,16.225,2374800.0,574.2701,992390.0,57.03,2573200.0,,0.0,37.0,126600.0,32.63,5477100.0,26.63,1791400.0,901.0,13769.0,40.15,6360200.0,1.547,537070.0,62.8,1950500.0,8.395,56555800.0,,0.0,60.6,6452000.0,2.6768,35185000.0,63.7,7800300.0,14.74,3876400.0,276.5,18221104.0,5.4225,2072000.0,13.27,7340200.0,34.0909,0.0,41.33,15338500.0,33.972,1199105.0,8.7725,1866400.0,38.8248,31755049.0,30.68,6419500.0,,0.0,34.96,5303200.0,588.9655,19074533.0,2.1856,8960000.0,43.55,1244700.0,990.1031,622920.0,22.07,547200.0,31.99,2561500.0,19.7575,17455600.0,,0.0,,0.0,12.76,14895039.0,23.31,97381300.0,4.176,1505000.0,5.5289,67507200.0,6.3775,6549600.0,,0.0,7.685,9615600.0,23.49,12100200.0,,0.0,238.0,275263.0,179.5,6982466.0,33.86,14021600.0,73.6,17879100.0,790.0,13029.0,,0.0,39.24,4449900.0,12.91,15818600.0,,0.0,,0.0,50.6,3638236.0,37.2724,12271980.0,1529.269,88012.0,15.3046,46484330.0,,0.0,56.67,8009300.0,,0.0,6.9267,7826400.0,,0.0,,0.0,29.03,969900.0,35.52,5877981.0,1064.0,8056411.0,52.21,2201700.0,12.14,11059400.0,11.655,9891075.0,26.3941,10116365.0,31.99,26615500.0,1322.0,329907.0,52.92,1729200.0,20.56,11490000.0,354.9,255909.0,27.3315,6601945.0,,0.0,117.2,1534269.0,29.6355,4652296.0,,0.0,230.0,1972948.0,12.75,1736900.0,37.4812,2148898.0,326.5,5985316.0,121.7396,0.0,4.5585,2955000.0,38.383,2189730.0,8.928,29996332.0,,0.0,47.91,5020033.0,30.665,2469600.0,61.5,6245500.0,2.555,2101200.0,16.37,8753800.0,8.7584,81660269.0,45.55,3814800.0,42.96,3670500.0,,0.0,374.2,367326.0,,0.0,30.11,2297300.0,73.65,435900.0,31.75,2779900.0,29.025,5638200.0,45.1499,1045245.0,56.2818,10966.0,51.17,6948000.0,215.4,15343723.0,29.075,3905800.0,46.01,12107300.0,32.75,2159365.0,3.5575,66206123.0,24.76,8618002.0,15.56,42634757.0,,0.0,185.0,4134.0,22.5307,14160068.0,48.145,5676600.0,194.5,64903.0,,0.0,92.27,1313900.0,42.28,5757100.0,20.5226,3194727.0,3.207,294420.0,44.36,100400.0,25.98,3131700.0,46.0,519576.0,,0.0,101.33,726200.0,33.795,5303600.0,37.37,2736600.0,21.82,2505600.0,8.0133,6894000.0,48.85,322995.0,28.0385,7665575.0,38.01,3080700.0,43.34,3185550.0,594.0,5743101.0,14.02,1237100.0,426.1089,2684624.0,10.8,156449200.0,,0.0,6.1512,22228800.0,273.8,851473.0,93.75,826556.0,31.81,56704000.0,68.09,481200.0,81.1,3747500.0,34.71,4303600.0,434.4,140550.0,96.4,960650.0,64.73,1941300.0,,0.0,296.283,4154649.0,261.5,64273.0,11.7225,11148344.0,21.79,495700.0,25.81,12483700.0,12.51,17567600.0,24.385,277400.0,193.0,24105.0,,0.0,92.3,543859.0,17.082,194474.0,815.0,1158455.0,68.35,1248000.0,,0.0,,0.0,109.62,4391100.0,103.0,302355.0,1.622,7477000.0,,0.0,245.6357,543152.0,236.5,4098566.0,342.5,91420.0,,0.0,66.3,2909700.0,,0.0,1153.0,83.0,77.925,32225001.0,,0.0,,0.0,,0.0,,0.0,246.5,24648.0,18.485,49437000.0,35.76,6000400.0,21.9733,3435075.0,34.63,6819943.0,,0.0,16.81,27923200.0,,0.0,81.744,203060.0,700.0,46613.0,11.8309,197268650.0,11.8871,196335468.0,39.45,1407900.0,304.1729,2248184.0,20.51,4786200.0,475.0,1100741.0,95.4397,1042006.0,33.44,1935800.0,,0.0,136.1,16279200.0,43.75,116570.0,1174.5791,13407564.0,100.14,1160200.0,26.22,34147000.0,39.77,3560900.0,102.8,5431516.0,5.85,45452700.0,,0.0,,0.0,32.89,29536800.0,42.75,2120578.0,37.29,1205800.0,544.5,67627.0,251.75,3779.0,80.0,619810.0,115.3,579711.0,23.64,11355100.0,,0.0,680.0,236143.0,340.0,280998.0,248.1,517366.0,,0.0,,0.0,1601.7283,1179244.0,33.88,556158.0,27.91,737104.0,202.4662,1038073.0,14.84,4815600.0,37.5507,10534328.0,,0.0,20.8674,73032413.0,365.0,26223.0,10.0525,4730400.0,632.0,50618316.0,21.6745,1733235.0,214.5,18074.0,13.36,24678300.0,488.9189,457711.0,46.63,2696500.0,489.4,1019813.0,,0.0,42.5,276941.0,44.34,1935900.0,,0.0,68.2,2348971.0,303.7093,172186.0,,0.0,130.5,20680.0,186.5,18390200.0,5.219,42477744.0,118.3556,13782619.0,,0.0,21.904,5429000.0,331.5374,946822.0,271.0,75320.0,30.265,655800.0,113.5,473111.0,30.06,766400.0,43.26,847800.0,4.635,25077072.0,379.9,1733508.0,1649.2413,1717380.0,,0.0,273.6,4287666.0,1753.0,5432940.0,700.5714,2107289.0,278.2,4492925.0,12.0,2384300.0,332.7253,2380841.0,6.353,41673364.0,114.2371,465416.0,20.79,106551000.0,33.75,8803700.0,,0.0,342.9653,3145708.0,20.3216,14961101.0,7.58,10432745.0,37.9128,44593.0,,0.0,,0.0,22.1349,1935049.0,1.9793,233047498.0,34.6556,6075900.0,23.4,1084600.0,,0.0,1333.0,653404.0,54.35,32864700.0,45.12,4813500.0,8.76,20732420.0,18.58,10817900.0,86.0,10217370.0,33.7395,3271715.0,160.0,739605.0,33.19,2481800.0,12.86,5100600.0,18.7388,15829447.0,7.91,5269000.0,441.1,3800239.0,130.0,454490.0,151.5,146529.0,171.6,198676.0,155.3,217165.0,377.2,378041.0,23.45,676800.0,1687.1613,1066761.0,48.5,1310270.0,60.55,24098700.0,37.83,76564100.0,,0.0,,0.0,,0.0,50.4789,4833716.0,36.27,3682300.0,89.6077,1053066.0,7.47,22706800.0,,0.0,212.1,24808560.0,,0.0,716.6392,342418.0,13.8,9100800.0,,0.0,29.86,5937100.0,605.0,289133.0,58.7057,6159958.0,,0.0,21.79,2143500.0,,0.0,25.77,29290400.0,10.755,19668800.0,,0.0,31.31,5297600.0,635.7333,4949114.0,41.7284,1776654.0,16.6007,10588814.0,75.4,28773522.0,65.2749,3185635.0,45.78,1446600.0,41.62,632900.0,8.75,2369800.0,54.9,221596132.0,33.34,12160500.0,116.0,598925.0,77.55,3519400.0,16.06,2439400.0,23.7,25295300.0,23.32,609500.0,3.704,23401000.0,483.0,1408072.0,598.745,1248579.0,18.36,2277000.0,11.67,11533400.0,19.85,48869100.0,,0.0,286.3,102076.0,16.9,10248400.0,12.0,3309900.0,20.55,51156000.0,52.05,538000.0,292.5327,5511148.0,30.3864,8437072.0,11.7135,8780694.0,31.9391,15908368.0,83.41,2340921.0,67.66,13571000.0,230.0,2691788.0,13.42,7205800.0,67.64,3688400.0,21.21,8049500.0,,0.0,29.13,26854200.0,40.32,9568200.0,35.25,254189.0,46.33,1319900.0,33.7611,11317951.0,174.0,3190842.0,11.77,43044700.0,530.0,22312.0,55.4,1373300.0,19.25,2654600.0,311.1115,15695267.0,14.23,231600.0,12.7833,6309805.0,89.0,1480100.0,21.41,4549900.0,66.5385,10468229.0,446.1599,1922860.0,,0.0,291.5,433221.0,3.2208,15309600.0,20.67,23402100.0,18.2267,318150.0,63.85,968766.0,,0.0,44.97,5921400.0,,0.0,19.32,571300.0,882.5,179975.0,324.5,119939.0,30.3626,25881198.0,,0.0,86.7124,3768880.0,17.84,27444500.0,25.64,26155600.0,29.75,1555500.0,27.11,87991100.0,27.0847,10468695.0,94.5,138456.0,7.468,2498000.0,63.1791,6968046.0,79.7,1508800.0,6.1336,5572382.0,110.82,382800.0,121.6396,4991934.0,520.0,52845.0,102.2,1960708.0,820.0,132760.0,,0.0,861.5,16000.0,555.0,0.0,65.5082,64938.0,,0.0,6.265,1726530.0,6.0267,24335700.0,31.415,492600.0,12.5375,13034800.0,52.07,16627100.0,,0.0,1.357,289226000.0,557.484,29113855.0,5.8153,9549095.0,17.5775,25056400.0,54.2281,2808965.0,7.99,29121194.0,,0.0,21.51,5259800.0,53.41,3468700.0,32.56,7141400.0,50.1,1729000.0,42.71,7989000.0,0.3115,1129136000.0,655.62,59400.0,482.6769,17905427.0,,0.0,,0.0,,0.0,2018.0,2176767.0,28.7306,1332828.0,,0.0,927.0,8817.0,5.12,3326400.0,18.7795,3358296.0,38.14,4439200.0,7.27,9465900.0,,0.0,74.72,2801410.0,15.41,20724983.0,22.35,40313300.0,3.1847,40123500.0,,0.0,,0.0,270.0,830.0,74.4031,11224646.0,,0.0,145.0,1511322.0,366.3,3449149.0,29.683,1424180.0,,0.0,,0.0,292.4999,93648.0,,0.0,28.92,7666100.0,26.1133,8955900.0,,0.0,41.55,4538800.0,285.1,377336.0,,0.0,30.49,7311000.0,63.86,11587400.0,,0.0,145.9593,1237525.0,14.4497,118531575.0,26.13,5003100.0,61.61,23365800.0,19.36,6359100.0,59.7,4172900.0,146.0,79800.0,,0.0,10.76,9283800.0,474.9502,8047.0,71.25,401632.0,51.55,8700.0,21.28,1437300.0,24.86,3543400.0,,0.0,44.55,13066700.0,60.55,6822600.0,28500.0,416.0,739.6496,1198512.0,21.2626,1701480.0,35.1,1869100.0,13.84,377700.0,24.37,602300.0,106.5,28938.0,30.78,6254800.0,133.5,20000.0,23.0801,4906914.0,,0.0,427.8194,17583273.0,,0.0,87.03,2254800.0,,0.0,411.9,2901225.0,943.0,3746350.0,,0.0,16.7,1699900.0,480.75,740893.0,32.545,1245615.0,20.72,7554700.0,,0.0,35.59,27571300.0,22.0773,1255644.0,,0.0,117.5,1613914.0,855.0,60822.0,27.76,7557500.0,1080.0,216551.0,35.36,1841300.0,27.2,660200.0,473.4,7455359.0,7.25,40050400.0,,0.0,61.16,1374853.0,199.0,68710.0,2812.0,16004018.0,17.5267,1761150.0,3116.9333,2176338.0,85.01,4014100.0,31.28,2676400.0,102.05,96668.0,62.6,6798410.0,28.535,5086667.0,52.16,2691300.0,4.1047,1365356.0,,0.0,56.85,845000.0,133.4,6949980.0,13.07,16757600.0,193.3752,21334727.0,213.3,1304886.0,28.25,4101000.0,681.0,80150.0,115.9,7120529.0,41.8062,17311837.0,22.03,3621400.0,58.3258,4552325.0,21.52,2062463.0,120.0,90271.0,197.0,234586.0,7.8255,100258205.0,47.2121,8472481.0,34.86,7859680.0,31.54,2588300.0,316.6,12465209.0,12.55,25198400.0,16.22,23335900.0,,0.0,185.5,61828.0,224.57,2581305.0,,0.0,,0.0,244.2624,7019011.0,31.52,5412886.0,262.9108,5597607.0,110.6,10406084.0,155.0,0.0,1836.0,6956070.0,,0.0,25.1333,6005700.0,62.7377,9393470.0,56.31,1025300.0,59.22,19423500.0,1047.0,2077516.0,111.8,1853515.0,441.4,392003.0,638.0,2753850.0,42.19,596600.0,21.05,2249200.0,106.8,1066266.0,33.41,11055600.0,131.5,260830.0,,0.0,76.2841,5108991.0,28.07,6096800.0,,0.0,103.5,880784.0,1511.9994,194884.0,22.9,7666400.0,25.75,3601.0,498.037,2228338.0,4.4125,5012.0,1040.0,6365050.0,,0.0,,0.0,1483.6599,8951146.0,31.87,684200.0,236.3,634074.0,,0.0,7.9497,6616.0,13.57,6802900.0,6.265,9068844.0,39.01,7045500.0,16.43,3884800.0,38.825,4690704.0,,0.0,320.1,289209.0,1139.0,1869267.0,9.2,0.0,54.22,4316400.0,14.23,9158900.0,852.0,453850.0,16.445,1119565.0,,0.0,53.88,4533600.0,,0.0,29.38,6627600.0,18.852,54600833.0,41.33,2222000.0,501.5499,1960862.0,,0.0,265.6004,1314091.0,51.82,833800.0,39.21,217400.0,,0.0,15.145,1131200.0,27.4,5668200.0,101.2,3832435.0,327.0,91005.0,23.945,270254.0,10.54,12163300.0,30.42,12060500.0,,0.0,52.78,10634700.0,,0.0,133.0,42500.0,,0.0,10.86,41963200.0,15.87,375600.0,49.83,4383100.0,739.0,48915.0,17.08,7612100.0,680.4699,1849799.0,9.0567,69600.0,37.81,6611500.0,,0.0,,0.0,14.25,1960600.0,,0.0,48.97,2823700.0,,0.0,48.42,7953900.0,147.2,304703.0,505.3364,30431166.0,,0.0,16.97,8738200.0,21.9974,7432001.0,,0.0,37.715,13427090.0,10.69,3395800.0,32.46,49833104.0,24.26,24563200.0,19.41,8564200.0,16.05,203200.0,17.71,10625200.0,,0.0,56.6603,23262823.0,19.2,3184600.0,41.81,2875700.0,,0.0,22.16,313300.0,1860.0,3126067.0,,0.0,28.96,10194300.0,33.97,12336400.0,63.43,7218400.0,11.61,3012800.0,,0.0,,0.0,23.21,22014500.0,189.0,1041939.0,526.5,5377043.0,18.205,101612800.0,933.5,110432.0,,0.0,,0.0,19.8957,3087920.0,16.3437,18157337.0,,0.0,48.89,1869500.0,,0.0,134.969,218858863.0,143.0,915761.0,66.45,361277.0,66.5,2868822.0,29.24,572200.0,27.56,10776900.0,35.58,2155600.0,,0.0,221.5684,10199839.0,50.4511,2733498.0,19.44,9857800.0,367.7656,1220354.0,26.0358,31498184.0,21.47,1236400.0,63.86,2349300.0,,0.0,18.2882,5554162.0,,0.0,26.6289,8842138.0,24.41,2164600.0,891.5,1167284.0,40.0,3661200.0,28.69,78027500.0,,0.0,187.7527,162187.0,32.17,4765400.0,15.5785,13756011.0,17.1,81768000.0,,0.0,626.0,9643411.0,,0.0,7.8341,5482350.0,14.61,21003600.0,19.74,610200.0,1135.7603,1182843.0,80.1324,422045.0,670.0,30063.0,41.94,3501600.0,74.8,4921100.0,20.61,6055500.0,60.33,57194500.0,,0.0,,0.0,28.4975,8495254.0,,0.0,54.4369,1809916.0,26.8,181800.0,,0.0,,0.0
2010-05-21,158.0517,345638.0,22.4177,8263858.0,,0.0,2420.5081,11775032.0,8.6543,1223891200.0,,0.0,253.6634,5647662.0,932.0,2067061.0,38.175,5207904.0,,0.0,22.5218,34482701.0,27.5548,2015209.0,8.971,16626092.0,8.02,7506900.0,38.14,7745300.0,11.6025,8604463.0,32.18,7758200.0,28.64,8347300.0,25.41,7830000.0,1261.0,1238285.0,35.6629,5221176.0,40.01,2484923.0,29.37,10653700.0,,0.0,24.14,3656700.0,9.62,16178900.0,21.695,20044200.0,,0.0,422.1,364363.0,105.0,1894197.0,41.8742,3465095.0,35.96,10097900.0,15.85,5259844.0,34.3,2691900.0,,0.0,24.65,965300.0,38.93,4614900.0,40.82,1308300.0,,0.0,15.86,1333400.0,30.54,5876300.0,,0.0,,0.0,81.08,12191068.0,317.5,1731826.0,12.72,41207700.0,,0.0,8.4,39732500.0,18.0356,2118600.0,52.44,10539300.0,40.41,5193100.0,40.38,8338800.0,6.136,159338000.0,,0.0,858.5,4636791.0,,0.0,39.64,2811800.0,7.7233,3215400.0,89.58,6514400.0,,0.0,61.9241,2812330.0,5.24,14230400.0,,0.0,,0.0,63.6,720800.0,,0.0,602.0,306500.0,245.0,1786690.0,512.5,68208.0,37.5325,4113956.0,,0.0,26.8,487400.0,28.15,175020.0,,0.0,304.4466,22028612.0,94.31,3361300.0,1.981,8233000.0,34.11,1875000.0,20.09,1334100.0,4.52,1060000.0,39.82,18743300.0,2843.5,6993158.0,183.47,651000.0,64.56,10882600.0,323.7,18391132.0,491.9897,1245292.0,15.99,266468500.0,303.1666,39915.0,,0.0,12.5075,5552400.0,276.1073,104117623.0,42.0,33610868.0,1992.5,7206215.0,22.0913,29819782.0,44.7862,32026732.0,,0.0,,0.0,8.3844,89698070.0,41.8,6353200.0,248.5,5015663.0,,0.0,69.7463,2333413.0,41.715,1510218.0,34.2433,8859300.0,114.1,1097477.0,14.832,1413750.0,47.84,1853300.0,10.71,964781.0,180.5,23083.0,176.3,440750.0,48.98,5046900.0,27.82,20287300.0,814.5921,1415561.0,191.24,2887900.0,41.83,9678700.0,3.37,156800.0,166.47,1070800.0,437.8,8403154.0,,0.0,36.025,4982594.0,22.96,17799800.0,103.7042,35092.0,40.37,5293387.0,36.0,1126170.0,46.215,9803740.0,16.6667,344526.0,714.0,1349940.0,,0.0,193.6,1885575.0,506.7,94303972.0,,0.0,20.5,2552600.0,637.0,5671166.0,74.9934,0.0,157.0,41590.0,73.01,10920900.0,9.55,2739600.0,330.0,6728.0,551.5,556973.0,,0.0,6.24,29046600.0,125.0,52270050.0,107.3,16029949.0,366.0,2691.0,10.1025,817992.0,687.0,541346.0,10.8636,4657441.0,75.5,2679900.0,317.6,603652.0,,0.0,37.5,133515830.0,33.255,4794502.0,19.2685,9915574.0,33.21,5476400.0,36.6,2808411.0,,0.0,60.09,15889900.0,49.94,4977600.0,693.5,407268.0,48.0022,1518700.0,,0.0,15.02,7053900.0,399.1851,112860.0,,0.0,,0.0,36.03,2645400.0,2570.0,1698398.0,303.8465,226826.0,6.44,3903900.0,,0.0,13.63,16931000.0,,0.0,2690.0,1497.0,16.2275,1915200.0,570.2407,1164889.0,58.18,2885300.0,,0.0,36.75,1900.0,32.65,4533400.0,27.0,1588800.0,910.0,248659.0,39.795,10941400.0,1.562,198550.0,62.73,2790500.0,8.515,70543600.0,,0.0,63.702,6643000.0,2.7154,38575000.0,65.87,4074500.0,14.78,3113200.0,272.6,31235056.0,5.415,1742800.0,13.33,5127900.0,33.1818,0.0,41.81,12224200.0,34.3923,1165780.0,8.7125,1151600.0,39.2364,23895585.0,30.83,6502200.0,,0.0,35.48,5249000.0,583.4405,16338639.0,2.195,10033600.0,44.75,1210400.0,1013.1263,574969.0,22.63,153000.0,32.3,2797300.0,20.81,43596800.0,,0.0,,0.0,13.015,19477212.0,23.46,88178000.0,4.158,2649000.0,5.6767,53172900.0,6.4825,7566000.0,,0.0,7.84,8294000.0,24.745,15526000.0,,0.0,239.9,259433.0,175.25,1387349.0,34.3,14841500.0,74.48,15919100.0,795.0,14854.0,,0.0,39.53,3999700.0,13.34,11238500.0,,0.0,,0.0,51.99,2851404.0,37.2763,13971000.0,1563.731,72152.0,15.7632,32767524.0,,0.0,58.73,7004500.0,,0.0,7.4278,13926600.0,,0.0,,0.0,29.55,1039500.0,35.345,5125454.0,1048.0,10083730.0,52.25,2673400.0,12.26,10999400.0,11.83,11813190.0,26.8512,11733341.0,32.87,20122900.0,1327.0,407760.0,54.5,1113900.0,20.3467,8198700.0,352.1,63691.0,28.2696,6138149.0,,0.0,116.6666,892293.0,29.7964,6201073.0,,0.0,224.75,569270.0,12.98,1032300.0,37.1862,3786665.0,326.5,7466879.0,123.5566,0.0,4.516,2569400.0,38.6298,2326265.0,8.818,41331520.0,,0.0,48.0,4476133.0,30.64,3342400.0,63.07,6277300.0,2.58,2049600.0,16.7,10463100.0,9.0152,68853866.0,46.65,3845000.0,43.29,3870700.0,,0.0,370.5,422100.0,,0.0,29.89,2920500.0,73.7,654300.0,31.71,3163000.0,29.45,4708000.0,44.7878,939771.0,54.9091,556147.0,51.25,6164200.0,214.2,17438287.0,29.78,3321800.0,45.93,10472200.0,32.84,2193936.0,3.57,82448653.0,25.155,11432272.0,15.55,29317468.0,,0.0,185.0,0.0,22.2951,62861931.0,50.295,8270400.0,193.0,62249.0,,0.0,92.17,1217500.0,43.96,5660700.0,20.8764,3368507.0,3.098,101970.0,44.76,75700.0,26.11,2190400.0,45.781,404880.0,,0.0,105.05,705700.0,34.66,7544800.0,37.3,4100600.0,21.91,2312100.0,8.2,7526400.0,48.75,398460.0,28.1241,7547667.0,38.3,3032600.0,43.56,4332850.0,592.0,4982154.0,14.64,1248100.0,421.0907,3075342.0,11.26,174455100.0,,0.0,6.2937,13455200.0,273.9,613488.0,93.25,644067.0,33.505,53901000.0,69.08,562100.0,83.06,4250000.0,34.88,4244500.0,431.0,347760.0,97.3,1185210.0,66.9,2229500.0,,0.0,301.664,4160154.0,260.0,98110.0,11.8575,10212168.0,22.04,409000.0,26.17,8552900.0,13.19,23311300.0,24.09,198400.0,185.0,47625.0,,0.0,94.25,380233.0,16.5696,295495.0,850.0,1190800.0,70.72,1008400.0,,0.0,,0.0,113.95,3281400.0,103.6,271785.0,1.626,9047000.0,,0.0,239.2556,14092.0,231.7,5262822.0,345.0,118700.0,,0.0,67.45,2487200.0,,0.0,1155.0,100.0,78.6918,30542976.0,,0.0,,0.0,,0.0,,0.0,245.1,110505.0,18.285,38691400.0,35.86,7023400.0,22.4978,2675700.0,35.235,7503543.0,,0.0,16.98,18568900.0,,0.0,83.3724,122275.0,700.0,107282.0,11.7572,389084940.0,11.8131,387244368.0,39.34,3300700.0,301.1311,1689650.0,21.015,4205200.0,465.0,209172.0,96.8885,1877788.0,33.53,2275900.0,,0.0,140.62,25553400.0,43.3,175450.0,1147.8842,18639938.0,102.77,1167100.0,26.73,22840100.0,39.53,5254900.0,101.7,6430215.0,6.24,38619300.0,,0.0,,0.0,33.02,36007500.0,41.89,2453256.0,36.45,2277600.0,545.0,49897.0,255.0,9132.0,80.75,94800.0,115.6,329256.0,24.31,13040800.0,,0.0,674.0,310240.0,340.0,104324.0,248.1,507690.0,,0.0,,0.0,1608.5771,1386868.0,33.845,911959.0,27.7,536848.0,201.8352,752283.0,15.08,5861300.0,37.8023,12362369.0,,0.0,21.1535,61267567.0,363.5,20972.0,9.9875,4329200.0,629.2,74298072.0,21.9373,1995375.0,211.75,45991.0,14.08,19759400.0,484.3281,518858.0,46.56,3236400.0,509.5,414090.0,,0.0,43.08,292676.0,44.71,2425600.0,,0.0,68.65,1610134.0,302.1357,63030.0,,0.0,128.75,46399.0,188.5,17050610.0,5.3,74334872.0,119.9044,13220917.0,,0.0,23.018,7121000.0,334.9499,1324698.0,265.0,57980.0,31.01,643600.0,113.1,202253.0,30.09,1049100.0,44.2,833600.0,4.706,27790013.0,381.8,1090348.0,1647.71,1649497.0,,0.0,279.5,8190484.0,1762.0,5634505.0,705.7142,1434909.0,285.5,3404883.0,12.46,2573700.0,334.9349,2575175.0,6.406,50321645.0,115.0367,350518.0,20.91,111769100.0,35.01,10993000.0,,0.0,340.2677,4788520.0,20.8072,10710731.0,7.77,11009192.0,38.4116,601.0,,0.0,,0.0,22.7357,2608918.0,2.0448,232771679.0,35.6756,9913500.0,23.68,883700.0,,0.0,1336.0,701920.0,54.2,42410300.0,45.54,5858200.0,8.786,24154745.0,19.17,5091300.0,88.65,4945723.0,34.7899,2795260.0,155.0,729055.0,33.68,3758100.0,13.15,5340700.0,19.1084,15986404.0,7.92,1068000.0,438.0,1099386.0,128.0,350105.0,152.25,97540.0,171.2,188520.0,150.9,185165.0,381.9,312169.0,23.62,688400.0,1700.472,1473034.0,48.5,3843210.0,60.88,21813000.0,40.05,89588800.0,,0.0,,0.0,,0.0,50.7793,2962511.0,36.72,3528600.0,84.3099,1349163.0,7.87,20656500.0,,0.0,212.6,26556584.0,,0.0,709.9228,225997.0,14.28,8631800.0,,0.0,30.23,4541700.0,600.0,171968.0,59.0796,4779860.0,,0.0,21.87,3494700.0,,0.0,25.795,34233400.0,10.63,25712200.0,,0.0,31.97,5209100.0,636.2666,5275871.0,42.3704,2103368.0,16.6292,7718472.0,75.0,34473959.0,65.2921,2530536.0,46.18,4181900.0,41.95,578300.0,9.005,2696400.0,55.8,377458336.0,33.12,9019400.0,116.0,570924.0,81.16,5904300.0,15.895,4623600.0,24.2,22426500.0,23.18,833500.0,3.776,28335000.0,484.7,1316001.0,592.7575,1415731.0,19.255,3254400.0,11.91,10371800.0,21.0,59260900.0,,0.0,281.5,107698.0,16.55,4560800.0,12.63,3621200.0,21.385,43426000.0,53.47,595700.0,282.8808,4458586.0,31.0462,5895022.0,12.0738,7965545.0,32.2968,14423365.0,83.74,2987553.0,67.86,12614800.0,230.4,3448083.0,13.68,7956400.0,68.33,4063000.0,22.02,6260100.0,,0.0,29.69,17770700.0,40.33,10745700.0,35.0,331664.0,48.36,905900.0,35.1872,13240273.0,175.0,4839709.0,12.42,38878000.0,530.0,26367.0,55.39,1315700.0,19.375,2581200.0,310.5419,15427820.0,14.58,222500.0,12.7375,8539977.0,90.03,1005100.0,21.72,5279300.0,67.4749,7761681.0,439.7799,2063500.0,,0.0,287.5,299747.0,3.1908,16362000.0,21.01,32598900.0,18.08,369300.0,63.25,602911.0,,0.0,45.71,5376400.0,,0.0,20.08,831400.0,898.0,99772.0,326.0,166342.0,30.5725,26721694.0,,0.0,85.902,4511156.0,19.32,30403800.0,27.11,32435700.0,30.2,2108100.0,26.84,117596300.0,27.6507,8051528.0,93.75,159636.0,7.64,2099000.0,66.3435,4321578.0,84.0,2559400.0,6.1336,5750284.0,111.35,363000.0,120.9695,2978333.0,526.0,43005.0,101.9,9955307.0,815.5,141259.0,,0.0,846.5,11431.0,560.0,0.0,65.0925,14464.0,,0.0,6.35,1339741.0,6.2567,19465200.0,34.05,1745600.0,12.6475,16489200.0,52.34,10800100.0,,0.0,1.421,300090000.0,544.9128,22266417.0,5.8389,7904516.0,17.8475,17064000.0,55.231,3357720.0,8.015,32702203.0,,0.0,21.8,5556900.0,54.81,3747700.0,32.83,9349600.0,51.88,2701000.0,42.95,9555600.0,0.3183,1069600000.0,657.0,54600.0,487.3076,21575369.0,,0.0,,0.0,,0.0,2059.0,2608594.0,29.8159,1139534.0,,0.0,905.0,18720.0,5.2178,3713850.0,18.9196,3684509.0,38.36,4224200.0,7.35,8522800.0,,0.0,73.75,2181633.0,15.365,19282498.0,22.16,63119700.0,3.1927,35283000.0,,0.0,,0.0,263.5,24338.0,76.0797,9469226.0,,0.0,143.6,1550314.0,356.0,4279327.0,29.1231,1744691.0,,0.0,,0.0,288.9791,35127.0,,0.0,29.45,7331900.0,26.7333,9030150.0,,0.0,41.76,3422700.0,276.5,1721696.0,,0.0,30.26,4815300.0,63.58,14586400.0,,0.0,150.8727,2791605.0,14.611,107967228.0,26.2,7250900.0,61.85,23162500.0,19.81,8141700.0,60.57,3661700.0,144.75,26150.0,,0.0,10.84,8934800.0,474.9502,1609.0,71.9375,229640.0,51.2,120.0,21.41,1166300.0,25.57,3566000.0,,0.0,44.26,16035700.0,62.76,7506900.0,28550.0,530.0,724.3496,1206387.0,21.82,1784864.0,35.17,1577300.0,13.76,214200.0,24.13,768500.0,106.5,33306.0,31.345,5256000.0,133.5,40000.0,23.2664,3918188.0,,0.0,428.2336,23652965.0,,0.0,90.47,2707800.0,,0.0,414.0,3078709.0,935.5,5404170.0,,0.0,17.15,1605300.0,479.25,289152.0,32.525,1609087.0,21.12,4367600.0,,0.0,35.89,28635800.0,22.0022,1722758.0,,0.0,117.2,1577452.0,852.5,38381.0,28.34,4382000.0,1087.0,153660.0,36.63,2245800.0,27.14,896400.0,472.3,10759430.0,7.47,42828400.0,,0.0,60.09,1658758.0,197.5,20776.0,2909.0,15309782.0,18.32,2232000.0,3112.0464,2916450.0,84.27,2539100.0,30.565,2299400.0,102.6,96097.0,62.05,2887940.0,28.785,5930049.0,53.45,2180400.0,4.1146,1244869.0,,0.0,58.04,913200.0,134.4,1855130.0,13.1375,12618400.0,193.5468,31999437.0,211.1,1022786.0,28.65,4421900.0,689.5,68770.0,115.7,7388950.0,41.8125,16885985.0,22.01,2400800.0,57.4088,17179326.0,21.235,2559141.0,132.0,483657.0,195.25,172516.0,7.988,161621187.0,46.5557,8389820.0,34.39,9552838.0,32.03,1745200.0,316.6,11698334.0,12.645,25733200.0,16.67,16278500.0,,0.0,183.0,32001.0,222.87,5939329.0,,0.0,,0.0,243.9468,10061883.0,31.065,6056760.0,263.6756,4124118.0,107.5,4482211.0,155.0,0.0,1815.5,7210469.0,,0.0,25.24,7350300.0,62.1088,11131198.0,55.95,1818400.0,60.5,21535400.0,1048.0,1552456.0,110.6,1206345.0,444.9,1119313.0,614.5,6733650.0,43.02,624100.0,21.25,1981200.0,108.7,1077710.0,33.62,6904200.0,127.75,230483.0,,0.0,79.0593,5266740.0,28.41,4081000.0,,0.0,102.8,965552.0,1477.5378,241794.0,23.05,7203600.0,25.25,102619.0,490.7486,2626916.0,4.3875,18180.0,1039.0,5951745.0,,0.0,,0.0,1479.075,13777314.0,31.9,549000.0,232.5,355848.0,,0.0,7.9497,4496.0,14.01,6865700.0,6.347,7605918.0,39.65,8708900.0,16.3,5574500.0,39.185,4690352.0,,0.0,320.0,157283.0,1126.0,1629218.0,9.2,0.0,55.38,4374900.0,14.58,6448000.0,836.0,198184.0,16.875,971489.0,,0.0,52.7,5263400.0,,0.0,29.54,7064800.0,18.7689,71851097.0,41.89,2283900.0,497.9332,1625281.0,,0.0,265.6895,2742066.0,52.87,303700.0,39.46,365000.0,,0.0,15.0875,527200.0,27.93,3388000.0,101.7,5161745.0,328.0,46484.0,24.07,234705.0,10.86,9116400.0,31.36,9177500.0,,0.0,54.35,11596600.0,,0.0,132.25,24026.0,,0.0,10.995,32782800.0,16.35,346800.0,50.86,5260200.0,751.0,109281.0,16.78,5647800.0,690.4072,1564190.0,9.05,19500.0,38.43,7421400.0,,0.0,,0.0,14.35,2182000.0,,0.0,50.99,4011200.0,,0.0,49.23,8400600.0,149.4,384454.0,503.7531,34397312.0,,0.0,17.08,5104700.0,22.2329,7469442.0,,0.0,37.6,12886574.0,10.76,2703900.0,32.74,25933060.0,24.57,19264900.0,20.57,10697400.0,16.36,231300.0,18.53,10279900.0,,0.0,58.0463,24021388.0,19.76,3479400.0,41.99,2491600.0,,0.0,23.32,422500.0,1843.0,6833127.0,,0.0,28.7,11502800.0,34.875,13581200.0,62.38,13071700.0,11.81,2038300.0,,0.0,,0.0,23.98,29589000.0,187.8,561128.0,530.0,4579180.0,18.55,79601200.0,937.0,82993.0,,0.0,,0.0,19.6595,3729503.0,16.5814,15423759.0,,0.0,49.75,1755100.0,,0.0,135.5424,207188931.0,143.0,935951.0,67.25,390338.0,66.05,2613062.0,29.01,1018600.0,27.35,9729900.0,34.12,5269000.0,,0.0,223.2552,9135183.0,52.5066,3592647.0,19.51,11458000.0,368.737,553299.0,26.2234,37210374.0,21.73,1014200.0,65.5,2712800.0,,0.0,18.6101,6320719.0,,0.0,27.2184,8633898.0,24.355,3692000.0,901.5,1213472.0,41.51,2912800.0,30.11,88191700.0,,0.0,187.7527,489685.0,32.4,3706200.0,15.8149,11619112.0,17.1233,73645800.0,,0.0,628.5,12156321.0,,0.0,7.8133,7900875.0,14.42,13231000.0,19.86,842600.0,1127.1689,1277398.0,80.9801,321970.0,645.0,38468.0,42.98,2908000.0,78.68,4073500.0,20.67,5656900.0,60.88,52802900.0,,0.0,,0.0,28.8641,8215385.0,,0.0,54.2039,2979893.0,26.8,287600.0,,0.0,,0.0
2010-05-24,158.7554,259368.0,22.4607,5286956.0,,0.0,2468.3518,6615566.0,8.8129,754238800.0,,0.0,253.384,2456113.0,940.5,1048347.0,38.685,1932068.0,,0.0,22.8193,26966028.0,27.0263,1642079.0,9.0509,9537373.0,7.9722,6048900.0,38.34,3256800.0,11.7636,3042376.0,31.63,6543800.0,28.47,7039800.0,24.92,6152200.0,1267.0,449636.0,35.3644,3507664.0,39.89,924699.0,29.42,5360500.0,,0.0,23.96,1853200.0,9.35,7644000.0,21.11,11073200.0,,0.0,420.2,102878.0,105.1,616976.0,42.059,1750395.0,34.53,7661300.0,15.68,2572953.0,33.54,1711100.0,,0.0,24.45,469700.0,39.03,3016800.0,40.53,866400.0,,0.0,15.84,993000.0,29.84,4502000.0,,0.0,,0.0,80.28,1820062.0,316.1,1886533.0,12.49,20421700.0,,0.0,8.09,24504000.0,18.0044,1035000.0,52.66,7187300.0,39.01,3253200.0,39.51,5048700.0,6.106,90718000.0,,0.0,865.5,1988214.0,,0.0,38.95,1498300.0,7.5467,3235800.0,87.35,4137400.0,,0.0,61.0268,1668307.0,5.1962,13074400.0,,0.0,,0.0,63.21,462800.0,,0.0,604.5,534564.0,246.7,1114295.0,510.0,43764.0,36.3896,2865401.0,,0.0,26.75,563200.0,28.25,1750.0,,0.0,303.4584,9253446.0,92.56,1584800.0,1.939,4802000.0,33.95,1098000.0,20.05,745300.0,4.34,759900.0,39.04,10313800.0,2879.0,3802603.0,184.25,516900.0,63.15,6160500.0,326.8,8542181.0,496.3982,1962076.0,15.4,170656700.0,305.0,24807.0,,0.0,12.21,3139600.0,277.9086,55224360.0,41.875,3688161.0,2010.0,3670401.0,22.7159,20496405.0,44.6287,2358939.0,,0.0,,0.0,8.2144,40585442.0,41.17,4878800.0,249.7,2352848.0,,0.0,69.5902,1060670.0,42.09,495676.0,32.45,7045800.0,115.0,155173.0,14.6827,856500.0,47.52,1602200.0,10.75,402873.0,181.5,22382.0,175.5,420900.0,48.27,3856200.0,27.17,8602000.0,812.5194,576655.0,193.14,2300100.0,40.39,5759500.0,3.33,72900.0,161.96,586400.0,438.0,2542958.0,,0.0,36.14,2408977.0,22.99,13271000.0,105.6426,28778.0,40.775,1968657.0,35.6,1681190.0,46.55,5514145.0,16.7833,128430.0,712.5,628219.0,,0.0,195.0,873881.0,493.0,66166121.0,,0.0,19.5,2734400.0,629.5,2216921.0,74.9934,0.0,158.0,68604.0,70.78,5304400.0,9.565,2013600.0,333.0,4419.0,554.0,360395.0,,0.0,6.25,16728600.0,125.2,36270556.0,110.2,6349694.0,368.0,12249.0,10.125,347696.0,692.0,249948.0,10.3042,5010525.0,73.63,1332300.0,318.0,624932.0,,0.0,37.8,84300490.0,33.25,2408231.0,19.0195,6579586.0,32.88,2883800.0,37.285,2120060.0,,0.0,59.22,11176700.0,49.15,4841400.0,693.5,142432.0,46.9925,746459.0,,0.0,14.81,3927400.0,401.5777,28546.0,,0.0,,0.0,35.71,1863000.0,2569.0,840288.0,308.5247,161906.0,6.36,2200900.0,,0.0,13.492,13305000.0,,0.0,2690.0,7750.0,16.3825,2075600.0,571.1167,582347.0,57.33,1126800.0,,0.0,36.3,72100.0,32.71,3057600.0,26.49,916500.0,930.0,4145.0,39.365,5781800.0,1.568,310480.0,62.66,2017700.0,8.385,32471200.0,,0.0,64.602,5651000.0,2.7496,28080000.0,64.23,2162600.0,14.61,1762700.0,272.9,23491618.0,5.34,2080400.0,13.2,2656000.0,33.1818,55000.0,40.92,5806800.0,34.1866,394787.0,8.95,3046400.0,38.1997,17296227.0,30.7,5126100.0,,0.0,35.38,3855100.0,577.9155,5311796.0,2.19,6174400.0,43.96,682000.0,1011.5348,201564.0,22.17,96300.0,31.68,1700700.0,20.5475,9276000.0,,0.0,,0.0,12.86,7142616.0,23.37,48173300.0,4.062,2248000.0,5.6078,25952400.0,6.41,4037600.0,,0.0,7.5825,5191200.0,24.31,10661600.0,,0.0,240.2,215165.0,187.0,1526837.0,33.95,9217800.0,73.44,10540700.0,827.0,9201.0,,0.0,39.25,2644400.0,13.46,9253200.0,,0.0,,0.0,51.64,1143625.0,36.919,5509496.0,1577.516,45097.0,15.3999,22786002.0,,0.0,56.33,5300400.0,,0.0,7.3783,7621200.0,,0.0,,0.0,30.01,1703300.0,35.895,3672541.0,1054.0,4386675.0,51.84,2431300.0,12.06,6416000.0,11.785,4169843.0,26.458,5939128.0,32.48,14040200.0,1325.0,156060.0,53.97,685900.0,20.8767,6744600.0,371.5,474279.0,27.8142,3617800.0,,0.0,115.3333,1496085.0,29.4881,3216001.0,,0.0,220.0,127691.0,12.96,692500.0,36.9449,2157512.0,329.9,3176246.0,123.5566,0.0,4.521,1648460.0,38.1787,1030710.0,8.797,13908046.0,,0.0,47.91,3493067.0,30.215,4141000.0,60.99,3946900.0,2.4875,826800.0,16.28,6894700.0,8.9899,48636720.0,46.05,2196500.0,42.79,2600600.0,,0.0,376.4,236340.0,,0.0,29.74,1403200.0,72.64,429700.0,31.66,3369000.0,29.295,3284800.0,44.7438,543995.0,60.6288,2930048.0,51.1,4266300.0,216.3,7944610.0,29.42,2233600.0,45.38,5911200.0,33.285,1114259.0,3.6075,50930908.0,24.89,3337702.0,14.97,16623499.0,,0.0,182.5,606.0,21.9733,8015022.0,48.68,5724600.0,195.0,28156.0,,0.0,91.51,775200.0,42.61,3220200.0,20.2395,2166007.0,3.125,43300.0,44.07,58200.0,25.8,1334700.0,45.625,291280.0,,0.0,102.86,439500.0,34.535,5071600.0,36.9,2657800.0,21.9,1515900.0,8.3542,6862800.0,49.4,50585.0,27.7746,4555939.0,37.47,2512400.0,43.06,2903750.0,599.5,3260277.0,14.44,622500.0,419.4543,2906907.0,11.01,90998300.0,,0.0,6.1962,7004800.0,273.9,543708.0,94.0,700127.0,32.78,31852000.0,68.58,444300.0,81.47,2364300.0,34.65,3907700.0,445.0,100385.0,96.65,795470.0,67.32,1354300.0,,0.0,301.0933,1713712.0,261.5,404825.0,11.665,6750920.0,22.0,277900.0,26.12,5337400.0,12.57,13232000.0,23.805,108800.0,193.0,5230.0,,0.0,99.0,207418.0,16.9689,313648.0,841.5,814090.0,69.67,628100.0,,0.0,,0.0,109.21,2047400.0,103.2,115610.0,1.604,3399000.0,,0.0,236.0655,699.0,236.6,1551059.0,345.0,68500.0,,0.0,65.96,2056800.0,,0.0,1190.0,1345.0,76.7269,15468058.0,,0.0,,0.0,,0.0,,0.0,262.0,171122.0,18.175,25030400.0,35.785,4867600.0,21.9956,1728225.0,35.225,4573868.0,,0.0,16.86,15879400.0,,0.0,81.744,411890.0,698.5,54712.0,11.8845,174475535.0,11.9409,173650176.0,39.16,964300.0,304.8826,835244.0,20.645,2557200.0,463.0,169523.0,99.3333,315895.0,33.1,1525800.0,,0.0,136.69,16556800.0,43.2,152970.0,1150.9062,9825114.0,100.86,505100.0,25.65,15975200.0,39.31,2505900.0,100.3,9408219.0,6.0,21195200.0,,0.0,,0.0,33.22,24263400.0,42.745,1264367.0,36.99,670100.0,540.0,23755.0,263.0,75096.0,81.4,303120.0,116.0,300225.0,23.93,9077000.0,,0.0,662.0,222911.0,340.0,20855.0,249.0,299251.0,,0.0,,0.0,1602.6415,772972.0,33.6,273143.0,27.57,331245.0,206.7253,399053.0,15.0,3071400.0,37.5956,7148123.0,,0.0,20.7493,39803792.0,359.75,25732.0,9.985,2435600.0,630.7,24765860.0,21.7176,1448145.0,214.0,26199.0,13.68,12235600.0,489.4928,469648.0,46.67,2141300.0,507.5,174904.0,,0.0,42.43,258150.0,44.81,1671200.0,,0.0,69.55,879361.0,302.1357,61399.0,,0.0,131.5,6400.0,190.2,7068647.0,5.2,23996050.0,118.9771,7184556.0,,0.0,22.836,5357500.0,334.2936,548461.0,279.0,19558.0,30.535,306600.0,113.0,231671.0,30.0,400800.0,43.53,484200.0,4.643,15276747.0,376.0,887525.0,1658.4293,676793.0,,0.0,280.5,3604171.0,1799.0,3954415.0,696.0,1051078.0,290.9,2807499.0,12.4,1531600.0,344.878,1808343.0,6.339,22934302.0,115.1366,277687.0,20.67,56436100.0,34.52,5291500.0,,0.0,344.7881,2446189.0,20.3122,6707819.0,7.87,11450799.0,38.9105,9244.0,,0.0,,0.0,22.3937,1675152.0,1.963,107234012.0,35.1511,4882500.0,23.7,504400.0,,0.0,1351.0,414895.0,54.8,22993594.0,45.26,3684400.0,8.804,8056475.0,18.48,4974900.0,88.1,3712673.0,33.7477,1753369.0,156.6,179285.0,33.7,1850500.0,12.93,3644200.0,18.9262,11923187.0,7.95,260700.0,435.7,251976.0,126.0,181545.0,151.75,53480.0,170.0,163944.0,148.6,175225.0,391.6,217814.0,23.3,343000.0,1704.9091,822977.0,49.25,1188620.0,60.57,13993300.0,38.62,49141600.0,,0.0,,0.0,,0.0,50.6667,1640207.0,36.83,2364500.0,86.1966,791596.0,7.5,11821500.0,,0.0,212.4,8650725.0,,0.0,712.6094,25402.0,13.81,4513200.0,,0.0,29.51,3019900.0,600.0,55638.0,58.466,2834248.0,,0.0,21.7,1596700.0,,0.0,25.73,16832600.0,10.335,24052400.0,,0.0,31.39,2775300.0,635.2,2758164.0,42.2963,976941.0,16.4674,5624493.0,75.55,17874732.0,64.7766,1513084.0,45.45,1758100.0,42.13,445600.0,8.975,1612200.0,55.47,150579123.0,32.98,4874600.0,116.75,108724.0,79.8,2511900.0,15.79,2956400.0,24.18,14303800.0,23.435,367825.0,3.673,21363000.0,481.0,876207.0,591.8364,771138.0,19.225,1228200.0,11.85,6802100.0,20.89,35999200.0,,0.0,279.4,70733.0,16.9,1761300.0,12.01,4447400.0,20.984,17858000.0,52.17,336900.0,288.0224,1712493.0,30.4147,3441035.0,12.0035,5970517.0,32.0098,5490735.0,82.85,981104.0,67.66,6733300.0,229.0,1282355.0,13.395,4818400.0,68.15,3634000.0,21.15,3167600.0,,0.0,28.93,14092300.0,40.64,8114300.0,35.75,75603.0,46.93,617300.0,34.4118,6980411.0,177.6,1405870.0,11.79,29987500.0,525.5,6504.0,54.66,614700.0,19.255,1712800.0,316.6179,9497801.0,14.17,74000.0,12.8558,3282966.0,90.77,859800.0,21.34,2812600.0,66.5468,4336576.0,438.2399,1244404.0,,0.0,287.2,255559.0,3.185,10814400.0,20.85,26510100.0,17.7267,246900.0,63.5,92042.0,,0.0,44.94,3759900.0,,0.0,19.44,465700.0,894.0,54428.0,329.3,142620.0,30.4008,13930016.0,,0.0,85.2942,2382038.0,18.47,17770400.0,25.75,22723700.0,29.75,943600.0,26.27,73711700.0,27.206,4170959.0,95.5,48604.0,7.6,1212000.0,62.9407,3123726.0,81.4,1920500.0,6.3278,5953050.0,111.32,221000.0,120.1964,1259107.0,533.5,41280.0,101.7,716702.0,815.0,76308.0,,0.0,860.0,3102.0,585.0,0.0,66.5057,21128.0,,0.0,6.35,575953.0,6.12,14195700.0,33.1,737800.0,12.575,8224400.0,52.34,7565600.0,,0.0,1.4517,184331000.0,545.8798,13619671.0,5.7917,7593008.0,17.835,22684400.0,54.4359,2347095.0,7.98,18884186.0,,0.0,21.6,2288500.0,54.37,2252900.0,32.4,4437000.0,50.65,1764000.0,42.25,4467000.0,0.309,664564000.0,648.85,52200.0,488.5999,8449225.0,,0.0,,0.0,,0.0,2054.0,1304519.0,29.3895,764712.0,,0.0,902.5,1685.0,5.123,1907550.0,18.7314,2070809.0,37.73,4418500.0,7.34,9762100.0,,0.0,73.65,786883.0,15.39,7627846.0,22.28,32817400.0,3.1733,19597500.0,,0.0,,0.0,270.0,4543.0,74.633,5909538.0,,0.0,140.1,1237583.0,365.2,1679122.0,29.4052,686741.0,,0.0,,0.0,270.8333,27093.0,,0.0,28.99,4726400.0,26.32,5031150.0,,0.0,41.36,2341000.0,278.5,439207.0,,0.0,30.13,2486900.0,63.32,6334000.0,,0.0,150.2176,370459.0,14.4402,56998001.0,25.91,3450700.0,61.4,12718900.0,19.45,4045400.0,59.56,3288900.0,146.75,7571.0,,0.0,10.66,7007400.0,473.459,0.0,72.9375,108208.0,52.2,246660.0,21.02,713600.0,24.53,2654100.0,,0.0,44.3,12667000.0,60.56,6539200.0,28800.0,342.0,734.2496,662277.0,21.914,1392364.0,34.98,957200.0,13.81,128100.0,24.11,346900.0,109.0,16179.0,30.765,4361200.0,133.5,0.0,23.0149,2634529.0,,0.0,439.0015,17208681.0,,0.0,88.9,1709200.0,,0.0,411.5,1970557.0,937.0,2941189.0,,0.0,17.08,1285600.0,484.25,1228463.0,32.71,1369912.0,20.81,3192300.0,,0.0,35.67,16315100.0,21.8628,973473.0,,0.0,118.0,3780412.0,865.0,21739.0,27.91,2499200.0,1076.0,71524.0,35.86,1190600.0,27.39,673800.0,474.6,4056586.0,7.2,20185700.0,,0.0,60.51,759399.0,198.0,94706.0,2959.5,9319756.0,18.1733,1634850.0,3180.4644,3158243.0,84.92,1571100.0,31.05,2131200.0,101.05,62899.0,62.0,2351940.0,28.755,2818512.0,52.82,1022000.0,4.1047,824681.0,,0.0,57.29,696800.0,134.5,894410.0,13.075,7161200.0,196.1206,22200568.0,213.0,507773.0,28.27,2183400.0,683.0,127021.0,116.7,8816284.0,41.6174,8493364.0,21.84,1818300.0,57.1198,1987957.0,21.38,938487.0,132.0,219500.0,197.0,68879.0,7.8961,77980516.0,46.6352,3857348.0,34.49,3386291.0,31.66,1000800.0,321.2,5080082.0,12.535,17079600.0,16.22,9649000.0,,0.0,186.5,122622.0,219.64,3859394.0,,0.0,,0.0,244.2624,4477529.0,31.375,3389409.0,261.7635,3259580.0,109.1,2799016.0,155.0,0.0,1788.5,2622835.0,,0.0,25.2933,5384700.0,61.7681,3471347.0,55.6,959200.0,57.6,19525800.0,1044.0,476644.0,111.9,1068470.0,448.7,243806.0,616.0,4569407.0,42.79,430200.0,21.01,2287900.0,112.9,798625.0,33.11,6329400.0,129.5,83539.0,,0.0,76.905,2569909.0,28.28,3440000.0,,0.0,104.2,494650.0,1494.7687,85033.0,22.74,5016400.0,26.0,0.0,488.7241,2825391.0,4.5375,4200.0,1035.0,2332854.0,,0.0,,0.0,1497.4144,5714654.0,31.85,311200.0,236.8,164229.0,,0.0,8.2154,21.0,13.85,4884900.0,6.374,3979196.0,38.59,4244000.0,16.33,3091700.0,39.25,2326616.0,,0.0,319.0,98196.0,1137.0,712808.0,9.2,0.0,54.5,2061200.0,14.9,8164600.0,838.0,144743.0,16.92,370295.0,,0.0,53.18,2787700.0,,0.0,29.13,3410500.0,18.4517,39734564.0,41.53,1321300.0,506.4499,1993127.0,,0.0,269.9677,713026.0,51.87,259700.0,38.67,144600.0,,0.0,15.0375,312000.0,28.15,3800600.0,103.9,2141635.0,329.75,14908.0,23.6,232584.0,10.71,5741200.0,30.1,6273300.0,,0.0,54.29,6131100.0,,0.0,129.0,131151.0,,0.0,10.9875,20535200.0,16.13,176300.0,50.97,3740400.0,750.5,47682.0,16.88,3727300.0,695.6125,974034.0,8.9,33600.0,38.74,5323600.0,,0.0,,0.0,14.05,1515600.0,,0.0,48.87,3025500.0,,0.0,48.49,5255600.0,150.2,489400.0,506.6664,16126921.0,,0.0,16.98,6442500.0,22.1213,5990207.0,,0.0,37.54,6021385.0,10.82,1791000.0,33.86,16485837.0,24.24,12654300.0,20.22,4485700.0,16.02,193600.0,18.28,3579400.0,,0.0,57.0893,9978931.0,19.09,1908100.0,41.48,1815000.0,,0.0,23.55,244100.0,1840.0,2217859.0,,0.0,28.83,7996700.0,34.665,7761200.0,61.65,6607100.0,11.89,1598100.0,,0.0,,0.0,23.59,17937500.0,192.0,298147.0,532.5,2530197.0,18.6375,41148000.0,952.0,132452.0,,0.0,,0.0,19.7318,2256217.0,16.1883,8673670.0,,0.0,49.27,1017900.0,,0.0,136.2201,90222031.0,143.0,27000.0,68.13,284814.0,68.16,1145072.0,29.23,964300.0,27.1,5797100.0,34.26,2596600.0,,0.0,222.7591,7462670.0,51.5017,1652183.0,19.24,9727100.0,369.7083,363704.0,25.7826,20591882.0,21.43,474600.0,66.21,1790200.0,,0.0,18.5948,3680334.0,,0.0,26.8707,5151365.0,24.215,1522000.0,894.0,782743.0,41.51,2512300.0,28.71,64867000.0,,0.0,197.381,96548.0,32.02,2110400.0,15.497,8953018.0,17.0,40673400.0,,0.0,634.5,7027859.0,,0.0,7.7807,5015250.0,14.64,6405200.0,19.61,220400.0,1126.3099,552968.0,79.7616,119101.0,655.0,25344.0,41.67,1963100.0,76.7,2405700.0,20.48,2389600.0,60.19,27847800.0,,0.0,,0.0,28.5838,4631613.0,,0.0,53.9903,2402475.0,26.53,301700.0,,0.0,,0.0
2010-05-25,158.3332,858544.0,22.3462,5348189.0,,0.0,2404.3972,8038070.0,8.7579,1048006400.0,,0.0,245.0031,4385476.0,920.5,2155680.0,37.535,4006920.0,,0.0,22.661,26404960.0,26.0397,2060182.0,8.4471,22454142.0,8.0389,6631200.0,37.93,4567900.0,11.6198,6153943.0,31.55,6368800.0,28.67,6176600.0,24.7,8677500.0,1242.0,624214.0,35.2414,5252043.0,38.595,1857889.0,28.97,4678600.0,,0.0,23.74,3179600.0,9.63,12754200.0,21.245,12910200.0,,0.0,416.3,235893.0,100.0,3838705.0,40.9037,2875316.0,34.49,9238900.0,15.26,4066673.0,34.37,2278100.0,,0.0,24.15,549600.0,38.91,3970600.0,40.43,1825600.0,,0.0,15.25,1542200.0,30.04,4782100.0,,0.0,,0.0,79.0,4190708.0,307.5,2059865.0,12.67,25949500.0,,0.0,8.15,30410500.0,17.9689,1707300.0,52.55,8788100.0,38.45,8755500.0,39.63,5042600.0,6.243,138268000.0,,0.0,819.5,3964932.0,,0.0,38.78,2032500.0,7.6183,2243400.0,88.04,4748900.0,,0.0,62.3034,2694501.0,5.1925,10264000.0,,0.0,,0.0,63.14,389700.0,,0.0,608.5,438391.0,235.0,5121929.0,495.0,157386.0,36.026,3042039.0,,0.0,26.41,537600.0,27.95,68000.0,,0.0,290.7114,19283560.0,95.23,1965900.0,1.923,6804000.0,33.64,1509800.0,20.01,1388800.0,4.33,976400.0,39.0,14758200.0,2813.5,7368627.0,194.57,2169500.0,62.78,6903200.0,317.7,12859990.0,489.3446,5387597.0,15.49,263919800.0,319.6666,48861.0,,0.0,12.1575,5931600.0,262.1587,78813112.0,40.705,7107155.0,1959.0,4899418.0,22.6888,16411226.0,43.4626,5899498.0,,0.0,,0.0,7.8464,68372153.0,40.99,8321700.0,243.0,3963704.0,,0.0,69.6976,1995675.0,41.92,1003622.0,32.4633,7581600.0,113.3,806327.0,14.5547,1502250.0,47.19,2392500.0,10.2,286562.0,174.0,171968.0,176.8,599460.0,48.35,2739100.0,27.19,16989400.0,783.5008,560567.0,193.44,1658900.0,40.63,9018100.0,3.31,133400.0,162.44,701800.0,418.3,6819437.0,,0.0,35.29,4150248.0,22.86,13904100.0,106.6118,41398.0,39.955,3534818.0,35.5,981010.0,45.25,8293802.0,16.3333,236778.0,702.0,1256235.0,,0.0,188.2,1889485.0,485.2,79991151.0,,0.0,18.91,3931700.0,612.5,2009241.0,72.4936,0.0,151.25,56320.0,70.73,8409000.0,9.49,2722800.0,322.75,3178.0,536.5,483424.0,,0.0,6.1,32867900.0,119.8,46738164.0,102.8,10209505.0,358.5,401.0,10.1388,969188.0,660.5,352997.0,10.4318,5574032.0,74.83,2491100.0,307.3,473149.0,,0.0,37.8,102076440.0,32.24,4843446.0,18.7549,8490509.0,32.81,4753800.0,34.925,2576384.0,,0.0,59.21,13793600.0,48.71,4534800.0,668.0,255327.0,45.574,1192671.0,,0.0,15.09,8299900.0,397.9258,75052.0,,0.0,,0.0,36.33,3686700.0,2503.0,1384797.0,299.8701,657985.0,6.39,4531300.0,,0.0,13.408,15076500.0,,0.0,2665.0,167.0,16.145,3309600.0,546.9406,567706.0,57.4,1750000.0,,0.0,36.0,5300.0,32.16,6186700.0,26.4,1828600.0,900.0,14683.0,39.165,5927800.0,1.532,362910.0,62.85,2124000.0,8.835,97182400.0,,0.0,62.46,5791500.0,2.7256,33600000.0,64.94,4194500.0,14.38,5866800.0,264.6,25242832.0,5.3375,1114800.0,13.06,6941900.0,32.2727,605.0,40.65,8865700.0,32.2282,1000538.0,8.8925,2052000.0,38.0548,22400012.0,30.27,6030800.0,,0.0,35.18,4244300.0,572.3905,7774867.0,2.1575,7470400.0,44.63,680200.0,994.4531,434268.0,21.88,206000.0,31.62,2126700.0,20.5325,11385600.0,,0.0,,0.0,12.295,13295707.0,23.31,64859000.0,3.991,4200000.0,5.6089,42437700.0,6.3925,5454800.0,,0.0,7.875,12364000.0,24.525,9167600.0,,0.0,233.7,412177.0,181.75,1257588.0,34.07,16577800.0,72.57,22304600.0,826.0,35656.0,,0.0,39.23,4101800.0,13.84,12158200.0,,0.0,,0.0,50.96,1564968.0,36.1889,11649080.0,1541.3311,71981.0,15.9537,35827421.0,,0.0,55.89,8849200.0,,0.0,7.4283,10672200.0,,0.0,,0.0,30.61,1768800.0,34.26,4897373.0,1025.0,5738775.0,51.48,2196800.0,12.1,10479800.0,11.33,7399316.0,26.505,8594015.0,32.32,26555900.0,1246.0,314989.0,54.69,1024500.0,21.1467,6286500.0,367.7,281008.0,28.0783,5310257.0,,0.0,113.5333,4544730.0,29.2669,3629525.0,,0.0,213.5,715281.0,12.97,1097500.0,37.222,2225864.0,326.3,6474976.0,121.0128,0.0,4.401,2850800.0,38.0766,2398410.0,8.787,29288218.0,,0.0,47.46,3535167.0,30.445,3642600.0,60.87,6506700.0,2.5225,1240400.0,16.24,9440600.0,9.0867,59012474.0,46.6,3692600.0,42.52,2966300.0,,0.0,369.0,357219.0,,0.0,29.6,1339300.0,72.33,650600.0,31.23,2970300.0,28.785,4527400.0,43.8337,1102155.0,59.9424,2538645.0,50.7,5216500.0,209.5,15048412.0,29.555,2441800.0,45.6,7434200.0,31.95,1376947.0,3.53,68183683.0,24.275,7226206.0,14.61,77612194.0,,0.0,184.0,17153.0,21.4658,16164640.0,49.355,6507000.0,186.5,67954.0,,0.0,90.84,714200.0,43.4,4319600.0,20.0544,3547982.0,3.0665,216510.0,43.81,98800.0,25.52,1933300.0,43.875,670160.0,,0.0,103.03,872400.0,34.445,6558200.0,36.41,3511000.0,21.63,1410000.0,8.2583,12098400.0,47.8,82540.0,27.3752,9879754.0,37.27,3046400.0,43.22,3801900.0,584.0,3932064.0,14.37,728500.0,408.4362,2373008.0,11.02,137858600.0,,0.0,6.2063,9112000.0,268.4,524116.0,92.25,670086.0,33.81,44195200.0,67.59,695900.0,80.71,4349900.0,34.38,4158900.0,427.0,136223.0,93.35,1423390.0,68.59,2242000.0,,0.0,290.3312,2664335.0,258.5,18561.0,11.7075,8265248.0,22.64,597600.0,26.56,9783900.0,12.83,17996500.0,24.13,307800.0,190.0,10000.0,,0.0,92.55,319585.0,16.6145,132118.0,811.5,898002.0,70.57,704100.0,,0.0,,0.0,112.62,2685800.0,102.0,312925.0,1.572,13869000.0,,0.0,229.6854,2358.0,219.0,3598726.0,345.0,1145.0,,0.0,66.04,2136200.0,,0.0,1166.0,0.0,76.4394,25505372.0,,0.0,,0.0,,0.0,,0.0,238.5,55205.0,18.09,28089600.0,35.435,6815400.0,22.0844,2628000.0,33.01,8399606.0,,0.0,16.95,17626800.0,,0.0,79.6272,194902.0,681.0,64300.0,11.8822,121148398.0,11.9387,120575304.0,39.76,1704300.0,289.9781,1574242.0,20.59,3276600.0,454.3,259732.0,97.5223,688999.0,33.0,2596000.0,,0.0,142.56,21490900.0,42.05,133960.0,1127.2333,11729392.0,101.24,618100.0,25.62,25742800.0,38.94,3281700.0,98.25,8978177.0,5.96,31690200.0,,0.0,,0.0,33.98,30507700.0,39.785,1702028.0,35.83,1219000.0,518.5,20514.0,249.5,6853.0,79.5,87110.0,115.0,424035.0,24.19,11724600.0,,0.0,658.5,222261.0,335.75,25989.0,239.5,388187.0,,0.0,,0.0,1538.7184,806036.0,32.56,442716.0,26.51,664380.0,202.0718,522751.0,14.91,5190200.0,37.5507,8602788.0,,0.0,20.822,50023495.0,350.5,46483.0,9.8825,3328400.0,619.5,42583524.0,21.5451,1901025.0,206.0,43752.0,13.68,18294900.0,482.0328,1074897.0,46.07,1378200.0,482.9,402933.0,,0.0,42.01,451949.0,44.21,1974300.0,,0.0,68.75,902524.0,281.6786,106995.0,,0.0,126.75,49170.0,184.2,9453585.0,5.089,55975028.0,119.044,9931561.0,,0.0,22.78,4997000.0,322.0874,1271172.0,288.0,47978.0,30.335,424000.0,111.0,272805.0,29.7,550700.0,43.63,871800.0,4.209,43318921.0,362.4,1389786.0,1566.5496,1371336.0,,0.0,272.3,8988306.0,1760.0,4047500.0,660.5714,2272019.0,275.5,4089002.0,12.56,2287500.0,319.3758,2774877.0,5.954,50182297.0,114.2371,301861.0,20.85,96151400.0,34.82,6815500.0,,0.0,329.55,3520273.0,20.7605,10020183.0,7.8,13723389.0,35.1691,381753.0,,0.0,,0.0,22.3845,2202627.0,1.8975,291596487.0,35.4622,7788600.0,23.96,818100.0,,0.0,1331.0,579607.0,53.15,46258668.0,45.11,3352500.0,8.565,12854035.0,18.6,5390600.0,83.15,6346514.0,33.6154,3209211.0,153.0,706740.0,33.53,2432700.0,13.03,5388700.0,18.6087,17911389.0,7.7,1382400.0,420.0,453642.0,121.2,395150.0,144.5,47553.0,168.9,239966.0,148.2,192565.0,379.5,251213.0,23.28,580200.0,1621.7158,987800.0,48.1,1045470.0,60.35,21179000.0,38.94,66813700.0,,0.0,,0.0,,0.0,50.169,3105647.0,37.11,3089600.0,83.2689,847938.0,7.79,24621000.0,,0.0,206.6,22073360.0,,0.0,705.893,55304.0,13.86,6320500.0,,0.0,29.75,4329700.0,586.5,38955.0,58.0537,4659915.0,,0.0,21.79,3567700.0,,0.0,25.31,28693800.0,10.105,34862800.0,,0.0,31.49,4214300.0,603.7333,3401392.0,42.2716,1545561.0,16.3341,8234402.0,72.3,22234684.0,64.8282,1489920.0,46.07,2630700.0,42.67,596900.0,9.1,2605000.0,50.52,461201985.0,32.75,10079600.0,116.75,1213556.0,80.4,4258200.0,15.57,3035200.0,24.42,18928700.0,22.395,827444.0,3.688,25671000.0,475.5,1133821.0,560.5174,3621095.0,18.945,4098200.0,12.16,14016400.0,21.37,48648500.0,,0.0,275.9,112700.0,16.57,4649600.0,12.11,6765700.0,20.687,22472000.0,53.61,541900.0,276.7469,1913179.0,30.3959,9581148.0,11.8893,9265596.0,30.9327,8500915.0,81.24,1998469.0,67.84,9257900.0,221.0,1748449.0,13.425,8954200.0,67.81,3947600.0,21.24,4098800.0,,0.0,28.37,29024300.0,39.95,10444000.0,34.5,521984.0,47.46,565600.0,34.9465,11464596.0,167.5,1279366.0,11.95,47354200.0,526.5,28925.0,54.85,661500.0,18.95,2861000.0,309.8773,14269583.0,14.14,83300.0,12.1795,5272750.0,92.08,884800.0,21.32,3359800.0,66.4465,6823419.0,413.4899,2042071.0,,0.0,284.0,349308.0,3.1275,20187600.0,20.4,32136400.0,17.62,166200.0,62.85,181451.0,,0.0,44.68,6441500.0,,0.0,19.36,836400.0,870.0,106210.0,322.0,163872.0,30.5916,21679766.0,,0.0,82.4173,3111607.0,18.55,21718600.0,26.11,26927700.0,29.03,1380500.0,26.07,98373600.0,27.2869,6381991.0,92.75,193861.0,7.614,1530000.0,64.6529,4673985.0,80.81,1866400.0,6.4563,9175240.0,109.11,401800.0,116.5885,2396458.0,532.0,113804.0,99.74,1924156.0,801.0,173111.0,,0.0,839.0,3100.0,560.0,0.0,64.5106,8552.0,,0.0,6.14,2464860.0,6.1,12618600.0,32.77,776200.0,12.3825,18599200.0,53.54,12299900.0,,0.0,1.5,233625000.0,537.6602,16462575.0,5.6424,15285270.0,18.2275,21164000.0,54.9328,4478805.0,8.07,35883479.0,,0.0,21.69,4464600.0,54.31,2949900.0,33.09,8365300.0,50.78,2604900.0,42.9,7794200.0,0.3173,966652000.0,659.07,67000.0,459.8461,20955729.0,,0.0,,0.0,,0.0,2015.0,2442648.0,29.9806,906096.0,,0.0,900.0,2200.0,5.117,1769850.0,18.3856,3715348.0,36.99,6677600.0,7.15,16372600.0,,0.0,72.24,1146294.0,15.165,14244140.0,22.2,41173900.0,3.2993,47832000.0,,0.0,,0.0,265.0,20846.0,75.6294,7879244.0,,0.0,130.0,1315740.0,346.4,1734585.0,27.8196,924910.0,,0.0,,0.0,256.7499,111401.0,,0.0,28.8,6308500.0,26.14,6142200.0,,0.0,41.25,3357600.0,269.0,342122.0,,0.0,30.05,4362600.0,62.89,9156900.0,,0.0,141.1115,1083029.0,14.2884,108521105.0,26.1,4793200.0,61.05,18250900.0,19.56,5291800.0,59.85,2587800.0,141.5,23428.0,,0.0,10.86,10401000.0,467.867,0.0,72.4375,273024.0,50.5,39140.0,20.6,1984000.0,24.49,2369700.0,,0.0,43.72,15891000.0,61.8,6460200.0,28050.0,607.0,749.2496,1935053.0,22.0349,1814495.0,34.5,1434500.0,13.85,199900.0,23.11,1115800.0,104.0,14500.0,31.11,3893000.0,127.5,30000.0,23.2477,6700451.0,,0.0,423.2637,22426412.0,,0.0,89.92,2146600.0,,0.0,386.9,3188978.0,915.5,4056563.0,,0.0,16.93,1220900.0,466.75,729639.0,31.645,1743488.0,20.63,3880400.0,,0.0,35.61,24935000.0,21.8521,789275.0,,0.0,115.0,1772631.0,850.0,40259.0,27.74,5286500.0,1084.0,117998.0,35.82,1813900.0,26.76,627600.0,460.6,5390428.0,7.45,35971100.0,,0.0,59.19,1016031.0,196.5,82684.0,2856.0,8838377.0,18.1667,2088450.0,3158.9617,3248164.0,85.6,1942600.0,31.005,1777000.0,102.2,94590.0,63.5,6525520.0,26.765,5890737.0,51.84,2630300.0,4.1205,1256006.0,,0.0,56.74,838500.0,132.5,2498720.0,13.2125,9417600.0,190.2867,18354810.0,205.7,1298087.0,28.46,3736400.0,658.5,116526.0,112.3,11312347.0,41.6362,12486998.0,21.76,3169400.0,56.3523,4292254.0,20.3,1655094.0,126.0,210063.0,194.5,214390.0,7.586,119720884.0,46.0484,5588068.0,33.965,7893959.0,31.9,2433900.0,313.6,6921670.0,12.46,23753800.0,16.39,15142700.0,,0.0,177.5,139728.0,213.01,3092888.0,,0.0,,0.0,237.6351,5946704.0,29.825,5452701.0,248.1878,5756392.0,103.1,4507337.0,155.0,0.0,1766.5,4250295.0,,0.0,25.1733,5313000.0,59.9861,8460978.0,55.12,1203100.0,58.46,20573000.0,1008.0,1038560.0,109.2,1313990.0,440.5,267444.0,604.5,3990972.0,43.01,578300.0,21.31,2221300.0,113.8,1432822.0,32.99,6889300.0,126.25,127195.0,,0.0,77.7611,3911627.0,27.99,3825200.0,,0.0,103.1,817675.0,1447.3842,59217.0,22.535,4288200.0,26.0,33069454.0,481.0308,3538971.0,4.1675,15640.0,1010.0,3218407.0,,0.0,,0.0,1447.4395,8577740.0,31.34,385700.0,227.1,320205.0,,0.0,7.6557,420.0,14.11,7659600.0,6.04,9389093.0,38.88,7755200.0,15.8,4569400.0,37.69,3523466.0,,0.0,307.5,123832.0,1133.0,1209153.0,9.2,0.0,54.88,3242100.0,14.91,6587100.0,807.5,151774.0,16.325,876080.0,,0.0,52.59,2327300.0,,0.0,28.9,6500200.0,18.3686,69160861.0,40.75,2550600.0,492.3332,3142035.0,,0.0,267.383,1112883.0,51.73,591200.0,38.5,250000.0,,0.0,14.9575,588800.0,28.04,4288400.0,99.4,3432820.0,325.0,104030.0,23.035,415597.0,10.72,6657900.0,30.52,9126100.0,,0.0,54.58,8474100.0,,0.0,128.25,61222.0,,0.0,11.3375,45020400.0,16.01,357500.0,50.67,5706700.0,742.0,100506.0,16.88,4822100.0,671.0058,1258870.0,8.6667,30300.0,39.09,5781200.0,,0.0,,0.0,13.945,2065800.0,,0.0,49.84,3498000.0,,0.0,48.67,6596100.0,145.0,650806.0,494.0631,20550851.0,,0.0,17.03,10255100.0,22.0965,7370030.0,,0.0,37.05,12340913.0,10.65,2891700.0,31.73,25592752.0,24.4,20761600.0,19.52,11333100.0,16.08,431400.0,18.96,9033200.0,,0.0,52.7994,30620596.0,19.23,3890600.0,41.84,1911300.0,,0.0,22.86,464200.0,1796.0,3742402.0,,0.0,28.87,8547300.0,34.285,12116200.0,61.97,7427100.0,11.51,2319100.0,,0.0,,0.0,23.89,23165600.0,184.4,337604.0,528.5,3847993.0,18.2425,45448000.0,939.5,55101.0,,0.0,,0.0,19.3991,2784128.0,15.8867,13703991.0,,0.0,49.35,1470000.0,,0.0,135.0211,155682999.0,137.0,418433.0,66.12,378312.0,66.05,1321851.0,29.73,1114400.0,26.32,7144700.0,33.95,2794000.0,,0.0,206.5359,9302370.0,51.9927,1896153.0,19.15,17766600.0,354.9433,847930.0,25.6982,24799203.0,21.155,1095800.0,66.97,2081900.0,,0.0,18.6306,5580973.0,,0.0,26.576,12046973.0,24.105,2048800.0,846.0,2026891.0,42.62,3345700.0,28.9,55196200.0,,0.0,187.7527,279101.0,32.04,3568000.0,15.5948,11963445.0,16.76,72187200.0,,0.0,608.0,6935557.0,,0.0,7.8696,7842488.0,14.575,8381400.0,19.395,387200.0,1087.6494,824484.0,78.6225,791013.0,634.0,18136.0,41.53,3581200.0,79.57,4174900.0,20.3,3701000.0,59.71,50533800.0,,0.0,,0.0,28.7347,6872096.0,,0.0,53.2524,2444602.0,26.51,345000.0,,0.0,,0.0
2010-05-26,152.5629,290557.0,22.525,5328896.0,,0.0,2526.936,7598822.0,8.7182,850654000.0,,0.0,241.7904,9501493.0,927.0,1383952.0,38.2,3593500.0,,0.0,22.6322,25537932.0,26.8572,1551837.0,8.683,16519672.0,8.05,8415900.0,37.41,5603600.0,11.6428,6447584.0,30.94,8820600.0,28.48,6733400.0,24.87,9500600.0,1238.0,1160059.0,35.0395,4553039.0,39.61,1779488.0,28.66,3938800.0,,0.0,23.91,2443900.0,9.92,14321800.0,21.38,12617200.0,,0.0,420.0,281853.0,100.8,2613644.0,42.4133,4188668.0,34.05,8827300.0,15.765,3050474.0,34.19,2503600.0,,0.0,23.95,620700.0,38.85,3761100.0,41.45,1408900.0,,0.0,14.75,1535600.0,29.53,3848500.0,,0.0,,0.0,78.11,3509870.0,312.4,1432738.0,12.52,24184000.0,,0.0,8.22,37479100.0,17.8089,1507275.0,50.36,11039900.0,38.72,4479000.0,39.75,5107000.0,6.1605,139292000.0,,0.0,863.5,3614603.0,,0.0,38.48,1874100.0,7.6817,2771400.0,87.81,4644000.0,,0.0,63.4413,4056453.0,5.1525,8686400.0,,0.0,,0.0,62.92,386700.0,,0.0,639.0,582300.0,245.9,2171415.0,505.5,143988.0,35.7662,3631474.0,,0.0,26.55,544200.0,28.25,87000.0,,0.0,296.3438,18387056.0,94.78,1693800.0,2.002,9462000.0,33.38,1272400.0,20.0,988500.0,4.34,642400.0,38.17,13489100.0,2820.5,6015686.0,190.18,899000.0,63.26,7386100.0,315.3,19785196.0,489.3446,4097047.0,15.47,225933000.0,311.6666,40242.0,,0.0,12.0625,4141600.0,274.3522,88582165.0,41.56,6047819.0,2006.5,7000541.0,22.5421,12805444.0,43.866,4229368.0,,0.0,,0.0,7.8685,76182683.0,40.56,7586500.0,244.8,5362454.0,,0.0,68.9366,1487275.0,42.705,1257039.0,32.0167,5445300.0,112.2,1797637.0,14.52,2026125.0,47.96,1984800.0,10.62,49482.0,176.0,23729.0,175.8,522340.0,47.36,3773700.0,27.34,11113800.0,801.1192,429945.0,192.42,2386800.0,40.64,6553400.0,3.32,116200.0,164.04,1075000.0,427.0,5363347.0,,0.0,35.76,2882400.0,22.72,14181800.0,106.6118,21627.0,40.785,4644748.0,35.25,778770.0,45.315,6763764.0,16.5,330117.0,711.5,1179743.0,,0.0,191.3,519452.0,492.0,84258024.0,,0.0,18.82,1967700.0,659.0,3999007.0,72.4936,0.0,152.5,13667.0,70.32,5414900.0,9.545,1655400.0,320.0,14647.0,555.5,406850.0,,0.0,6.04,21360600.0,119.9,50859024.0,104.2,10301095.0,363.0,4086.0,10.4875,1327396.0,669.5,434516.0,10.5986,4084254.0,73.84,1769200.0,310.1,465788.0,,0.0,38.6,124767260.0,33.0,5830798.0,18.5681,5536037.0,32.8,3109800.0,35.67,1832960.0,,0.0,59.73,11566900.0,48.43,3305800.0,679.5,293607.0,45.8785,856337.0,,0.0,15.04,4849500.0,394.1481,204659.0,,0.0,,0.0,36.22,1708300.0,2557.0,1313301.0,312.735,502787.0,6.64,7578000.0,,0.0,13.286,13179000.0,,0.0,2675.0,242.0,16.395,2451200.0,546.9406,1651043.0,57.36,1453100.0,,0.0,36.0,5000.0,32.43,4027500.0,26.21,1224900.0,883.0,23077.0,38.99,8645000.0,1.572,372980.0,62.86,1225000.0,8.86,84876200.0,,0.0,61.932,4728000.0,2.7618,33010000.0,65.98,3562400.0,14.51,8307600.0,264.5,27765416.0,5.4975,2634800.0,13.15,5641300.0,32.2727,0.0,40.31,6128100.0,32.7066,4546099.0,8.865,1394000.0,37.788,17380444.0,30.44,4960700.0,,0.0,34.88,3957500.0,585.098,7190238.0,2.1788,5152000.0,44.13,762800.0,1030.208,478545.0,21.89,352700.0,31.94,2714000.0,20.9375,12684800.0,,0.0,,0.0,12.735,11253288.0,22.89,72466100.0,4.003,3140000.0,5.6467,31873500.0,6.3925,6056400.0,,0.0,8.1025,10804400.0,24.445,6989600.0,,0.0,236.7,264934.0,184.25,729038.0,33.77,15421700.0,71.55,16888700.0,828.0,48006.0,,0.0,38.56,3408500.0,13.85,16419800.0,,0.0,,0.0,52.11,2543383.0,36.6666,12342883.0,1577.516,137363.0,15.7929,24205792.0,,0.0,56.14,5225500.0,,0.0,7.4178,5824800.0,,0.0,,0.0,30.44,4955600.0,35.215,6157901.0,1029.0,7053334.0,51.74,1743100.0,12.01,9505900.0,11.605,7722744.0,26.4512,8061669.0,33.07,25296300.0,1267.0,266865.0,55.74,1340300.0,20.6767,4251900.0,392.2,2205465.0,27.9872,4507839.0,,0.0,118.2333,1593471.0,29.3272,3475423.0,,0.0,226.75,927318.0,13.02,1220200.0,37.5974,2594921.0,329.0,26128309.0,124.2834,7234.0,4.5695,7660070.0,37.9064,1896685.0,8.928,31215060.0,,0.0,47.13,3189067.0,30.28,1927600.0,60.29,6174700.0,2.4875,1234000.0,16.26,6246800.0,8.9983,42581484.0,46.18,2154500.0,42.27,2313800.0,,0.0,374.3,302798.0,,0.0,29.95,1693500.0,71.78,619000.0,31.62,3844700.0,28.235,8316200.0,44.3426,693042.0,61.7727,1587276.0,50.89,5054300.0,215.3,10372940.0,29.32,2348400.0,45.54,5748700.0,32.87,1958360.0,3.615,56105792.0,24.605,5863219.0,14.92,62135827.0,,0.0,185.0,5266.0,21.5247,19058661.0,49.87,6588600.0,188.75,119520.0,,0.0,91.34,884800.0,43.37,4133800.0,20.3484,3699718.0,3.1065,145080.0,44.43,113300.0,25.75,2128400.0,44.875,785432.0,,0.0,103.1,603300.0,34.135,5098400.0,36.585,3058600.0,21.73,1272500.0,8.485,9814800.0,48.85,62725.0,27.1469,7768202.0,37.31,1845800.0,43.28,2641000.0,594.0,3742864.0,14.46,895800.0,432.6543,3721393.0,11.39,146872000.0,,0.0,6.1775,7184800.0,272.0,855872.0,93.5,304814.0,33.295,36043200.0,66.8,713500.0,81.64,3179400.0,34.43,3307700.0,433.5,76964.0,94.9,1223080.0,68.69,5028100.0,,0.0,296.283,3376128.0,261.25,252747.0,11.6125,10921780.0,22.83,717400.0,27.47,15375000.0,12.51,26804400.0,23.785,181600.0,191.0,1136.0,,0.0,96.0,204835.0,16.6012,198378.0,843.0,781099.0,70.45,828700.0,,0.0,,0.0,110.35,2292200.0,103.6,267260.0,1.62,9312000.0,,0.0,239.2556,12861.0,236.4,4086023.0,345.0,1031.0,,0.0,66.38,2165000.0,,0.0,1166.0,5400.0,76.7269,17377275.0,,0.0,,0.0,,0.0,,0.0,250.8,87316.0,17.41,43798600.0,35.25,5246800.0,22.1556,1822050.0,33.45,6769002.0,,0.0,16.84,20326200.0,,0.0,83.0467,329125.0,691.5,34473.0,11.8424,139545096.0,11.8986,138884976.0,39.85,1239700.0,294.5407,1267078.0,20.61,3301600.0,455.0,436235.0,101.416,1157332.0,31.82,2283800.0,,0.0,140.3,17073900.0,43.2,331800.0,1131.7664,15489353.0,100.14,759000.0,25.88,17683600.0,39.55,3924300.0,99.9,6938388.0,6.01,16251900.0,,0.0,,0.0,34.04,25393100.0,41.535,1966807.0,36.95,1612500.0,529.0,112118.0,252.0,83141.0,79.65,117520.0,113.5,1256536.0,23.84,15621500.0,,0.0,677.5,227752.0,327.0,81966.0,243.9,765247.0,,0.0,,0.0,1567.0272,875647.0,33.255,589434.0,26.95,699500.0,220.6069,1227230.0,14.92,5242300.0,37.8383,9482977.0,,0.0,20.7629,47477762.0,349.75,44295.0,9.915,3886400.0,617.8,46470216.0,21.6196,2074935.0,208.5,16971.0,13.55,12664600.0,482.0328,1299919.0,45.9,1245400.0,497.7,446850.0,,0.0,42.48,323146.0,44.54,1866900.0,,0.0,67.75,1046435.0,284.8258,105068.0,,0.0,127.25,50010.0,191.7,7639234.0,5.165,56631876.0,117.8107,9501027.0,,0.0,22.62,3912500.0,331.1436,800920.0,308.5,67753.0,30.245,597800.0,112.0,313797.0,29.91,948100.0,43.27,1068400.0,4.415,27302350.0,368.8,1507335.0,1627.8027,1292354.0,,0.0,276.2,3944507.0,1767.0,3923919.0,713.7142,2809724.0,284.9,2928985.0,12.39,3167100.0,337.9731,2836989.0,6.186,45412323.0,113.6374,848556.0,20.7,85666800.0,34.42,6399800.0,,0.0,346.1733,4132296.0,20.8632,7941041.0,7.92,12867737.0,36.6656,238423.0,,0.0,,0.0,22.4122,1520643.0,1.9046,291972486.0,35.2744,11545200.0,24.39,1029400.0,,0.0,1355.0,451890.0,55.2,227178716.0,45.16,3633500.0,8.706,8017095.0,18.41,5986200.0,85.25,5965150.0,33.4748,1749500.0,154.3,254680.0,33.81,2823100.0,12.91,6063400.0,18.5254,18122331.0,7.625,706300.0,425.9,293038.0,123.3,340650.0,147.0,95278.0,166.0,166255.0,150.2,69570.0,388.0,152035.0,23.56,666400.0,1639.4637,1274073.0,48.89,615440.0,59.66,18914100.0,38.78,50719600.0,,0.0,,0.0,,0.0,49.6808,3396818.0,37.29,2829200.0,87.2376,740365.0,7.71,10349700.0,,0.0,212.8,16881830.0,,0.0,718.6541,108736.0,13.8,7806000.0,,0.0,29.58,3930500.0,590.5,112806.0,57.7661,3250405.0,,0.0,21.47,1971000.0,,0.0,25.04,32607800.0,9.91,42261200.0,,0.0,31.48,4753100.0,606.9333,3088784.0,42.0494,1537178.0,16.4198,6662868.0,73.7,21606560.0,64.4244,1097419.0,45.84,2504500.0,43.35,707300.0,9.05,2079800.0,53.91,407866304.0,32.25,12715000.0,117.25,836455.0,79.73,3549200.0,15.61,1578600.0,24.34,20492300.0,23.145,2243272.0,3.658,21597000.0,476.3,652406.0,569.7289,1242433.0,19.205,2883400.0,12.3,13468100.0,21.65,45458100.0,,0.0,276.0,164723.0,17.15,2079300.0,11.64,5081300.0,20.5,21772000.0,53.65,616100.0,282.7906,1069986.0,30.4241,5781283.0,11.5026,13685133.0,31.806,8830980.0,84.08,1815078.0,66.01,11525200.0,232.0,1672324.0,13.35,6338200.0,67.88,2859800.0,20.88,4571100.0,,0.0,28.4,13963300.0,39.14,8986600.0,34.5,207781.0,49.36,852400.0,34.9822,7690861.0,176.7,1169668.0,11.71,36935200.0,540.0,133952.0,54.56,823000.0,19.04,2958600.0,320.985,15892976.0,14.16,388000.0,12.6577,5877465.0,93.98,1276100.0,21.19,2967900.0,66.1956,5646196.0,439.1199,2815664.0,,0.0,285.0,316159.0,3.1717,17649600.0,20.16,25133400.0,17.9067,216900.0,62.0,766364.0,,0.0,44.0,4068200.0,,0.0,19.47,334700.0,868.5,138844.0,323.0,80218.0,30.9351,27518803.0,,0.0,87.928,4959561.0,18.37,27477800.0,26.53,29530500.0,28.69,1129300.0,25.01,176684100.0,27.3273,7150996.0,95.0,223489.0,7.496,1448000.0,63.0057,4538799.0,80.32,1929600.0,6.4449,7236533.0,110.69,352500.0,117.5162,2575831.0,541.0,39759.0,100.3,1313745.0,803.5,98806.0,,0.0,844.0,3306.0,572.5,0.0,64.4274,20732.0,,0.0,6.52,1463332.0,6.0933,10632600.0,32.44,675200.0,12.1125,22309200.0,53.16,8086000.0,,0.0,1.4971,334019000.0,542.6179,31237587.0,5.7171,12671810.0,18.13,16727200.0,54.3726,3793802.0,8.27,26286887.0,,0.0,22.11,5666300.0,54.99,2795900.0,32.43,10610400.0,50.48,1593500.0,42.45,6652500.0,0.3187,995028000.0,670.9,80900.0,485.6923,18410054.0,,0.0,,0.0,,0.0,1983.0,2187999.0,29.719,767705.0,,0.0,900.0,0.0,5.1422,1613250.0,18.8014,4234135.0,37.7,4938400.0,7.17,9590200.0,,0.0,74.31,1499563.0,15.32,12274839.0,21.91,43317600.0,3.2773,54199500.0,,0.0,,0.0,264.0,222.0,74.9012,6853005.0,,0.0,134.5,854675.0,359.4,2267912.0,28.6274,640608.0,,0.0,,0.0,256.2083,466274.0,,0.0,28.35,5507500.0,26.6067,9480750.0,,0.0,41.21,2322300.0,276.0,475637.0,,0.0,29.89,2880100.0,61.23,15152900.0,,0.0,142.4872,546282.0,14.3359,97223173.0,26.07,2690700.0,60.44,17432200.0,19.23,4526800.0,60.27,2096400.0,143.25,21573.0,,0.0,10.81,10472900.0,467.867,34.0,73.1875,1270300.0,50.75,104900.0,20.93,933900.0,24.66,2503600.0,,0.0,43.7,14571200.0,61.63,7511900.0,28350.0,231.0,754.4996,1039969.0,22.1289,1809880.0,34.5,1158400.0,13.66,152000.0,23.65,657100.0,106.25,0.0,30.93,6440800.0,127.5,0.0,23.3316,3347219.0,,0.0,424.5062,15114208.0,,0.0,90.98,3905400.0,,0.0,393.2,4661405.0,934.5,4280822.0,,0.0,16.94,1502600.0,460.0,523653.0,32.675,1101617.0,20.66,2983900.0,,0.0,34.88,26677500.0,21.5517,1002091.0,,0.0,116.3,1625856.0,844.0,185442.0,27.96,4229700.0,1073.0,142948.0,35.27,2234200.0,27.39,838700.0,466.5,8538340.0,7.4,23517500.0,,0.0,59.64,1201448.0,197.0,67084.0,3064.5,14547037.0,18.2733,1376250.0,3152.1199,2537132.0,85.23,1604400.0,30.57,2199000.0,104.25,111391.0,65.05,3834670.0,27.495,4701928.0,52.45,1494000.0,4.1343,1134506.0,,0.0,56.9,665100.0,135.2,4375300.0,13.0225,7656800.0,193.89,19240119.0,208.9,1508947.0,28.32,3410700.0,671.0,220357.0,115.7,7595353.0,41.63,10424635.0,21.97,2328800.0,56.6115,3882447.0,21.01,2950760.0,121.0,147699.0,196.75,70723.0,7.5387,118430149.0,47.0728,5301730.0,34.48,5087965.0,32.33,4373200.0,315.7,13112772.0,12.355,24204800.0,16.2,13712800.0,,0.0,180.25,382666.0,218.28,5547923.0,,0.0,,0.0,244.052,5168957.0,30.7,4578491.0,252.49,5498679.0,100.0,10389659.0,155.0,0.0,1766.0,4753172.0,,0.0,25.02,7363800.0,61.8817,6320784.0,55.4,1118500.0,58.75,17318000.0,1014.0,1983241.0,110.1,1643410.0,444.3,291699.0,606.0,3856554.0,43.27,510200.0,21.52,3094100.0,116.2,1058227.0,32.67,8774700.0,127.25,48263.0,,0.0,77.1214,2845013.0,27.99,3358000.0,,0.0,109.2,2253209.0,1482.9225,105352.0,22.48,4172600.0,26.0,15383.0,484.675,2509940.0,4.3362,5252.0,1011.0,2546608.0,,0.0,,0.0,1477.2411,7288146.0,31.28,387300.0,231.5,260896.0,,0.0,7.9687,2028.0,13.96,6267600.0,6.221,8537315.0,38.29,5447600.0,16.08,3058300.0,39.175,4504062.0,,0.0,306.8,320378.0,1135.0,1459326.0,9.2,0.0,54.84,2035100.0,15.02,7504600.0,817.0,274798.0,15.98,1601221.0,,0.0,52.19,2173800.0,,0.0,29.07,6556000.0,18.2251,49869916.0,40.15,2771000.0,495.3665,2042484.0,,0.0,270.0568,686988.0,51.35,471900.0,38.25,170700.0,,0.0,15.1175,684800.0,27.75,6401200.0,103.4,3917870.0,325.0,64472.0,22.35,898169.0,10.72,7154800.0,30.12,6021900.0,,0.0,53.59,9305500.0,,0.0,131.75,22608.0,,0.0,11.125,34085200.0,16.28,210700.0,50.92,3559100.0,749.0,137048.0,17.54,8165300.0,693.2464,818308.0,8.5533,93600.0,39.36,6445400.0,,0.0,,0.0,14.05,1111400.0,,0.0,49.43,2663800.0,,0.0,48.0,6973300.0,144.8,756937.0,505.3997,23491074.0,,0.0,16.73,7968300.0,22.3878,6268108.0,,0.0,37.595,11704607.0,10.41,3512100.0,32.82,19796734.0,24.14,17978000.0,20.27,11100000.0,16.12,323000.0,19.75,10312400.0,,0.0,53.7893,24318128.0,19.36,2788800.0,42.34,1836700.0,,0.0,23.62,759700.0,1796.0,3528506.0,,0.0,28.79,9613100.0,35.06,10853800.0,61.96,5863000.0,11.7,1302600.0,,0.0,,0.0,23.63,20626200.0,186.3,276772.0,525.5,3893057.0,18.35,44406000.0,1008.0,209159.0,,0.0,,0.0,19.5727,5375850.0,16.0786,12686899.0,,0.0,49.9,1530700.0,,0.0,138.6703,188112453.0,145.0,317886.0,67.94,342423.0,69.68,1676779.0,29.25,4949700.0,26.83,10706400.0,34.74,8918900.0,,0.0,220.725,12120069.0,51.5702,1893263.0,19.32,16056200.0,359.0231,1674802.0,25.2574,30040335.0,21.14,811400.0,66.44,1424700.0,,0.0,19.0189,5863368.0,,0.0,25.9713,12938543.0,24.165,1781800.0,884.5,1109372.0,41.86,2793100.0,28.04,62366800.0,,0.0,187.7527,538077.0,32.22,4034900.0,15.7171,9893278.0,16.6733,57234300.0,,0.0,632.5,7387405.0,,0.0,7.8222,6296738.0,14.275,4749000.0,19.345,726800.0,1129.7465,897163.0,78.9139,316534.0,654.0,99112.0,41.57,2785000.0,78.58,3925300.0,20.27,2783200.0,59.31,34028900.0,,0.0,,0.0,28.7491,6983655.0,,0.0,52.6505,2879674.0,26.88,344500.0,,0.0,,0.0
2010-05-27,152.9851,542731.0,23.4263,3739091.0,,0.0,2621.6475,5805965.0,9.0482,666282400.0,,0.0,254.6412,4214509.0,950.5,1388978.0,39.495,3748743.0,,0.0,22.968,16778033.0,27.5478,1168630.0,8.605,16426433.0,8.23,5621400.0,38.25,5282900.0,11.7579,3592982.0,32.2,7496400.0,29.72,5626100.0,25.43,5430700.0,1284.0,463089.0,36.137,3650723.0,40.275,1177542.0,29.59,3488900.0,,0.0,24.41,1436500.0,10.23,7576300.0,22.915,14455800.0,,0.0,428.7,287720.0,103.0,5794213.0,44.19,3765330.0,36.46,8021400.0,16.03,3190672.0,35.3,1951200.0,,0.0,24.84,620700.0,40.22,3823600.0,43.27,616600.0,,0.0,15.19,1139400.0,30.77,4012800.0,,0.0,,0.0,81.28,4195134.0,319.1,1334195.0,13.07,21642600.0,,0.0,8.8,24221900.0,18.4089,1038600.0,51.43,7325700.0,40.94,3462300.0,40.99,3104900.0,6.335,94954000.0,,0.0,895.5,2402929.0,,0.0,39.61,2345400.0,7.965,1602000.0,91.84,6533900.0,,0.0,65.3839,2357337.0,5.3738,7483200.0,,0.0,,0.0,66.6,344900.0,,0.0,681.5,700203.0,249.4,1291549.0,516.0,216506.0,37.5714,2855083.0,,0.0,27.13,394900.0,28.3,0.0,,0.0,317.4901,20626061.0,99.64,1569800.0,2.134,10657000.0,34.64,1043500.0,20.28,532400.0,4.53,428100.0,40.33,14744100.0,2860.0,3619621.0,192.0,978000.0,65.13,7443400.0,318.3,16775122.0,499.4842,2326979.0,16.18,163490700.0,322.0,210261.0,,0.0,12.4375,4000000.0,285.3447,74806776.0,43.305,6701906.0,2029.0,4111138.0,22.8517,9070055.0,44.9633,4785936.0,,0.0,,0.0,8.1567,64932441.0,42.24,8014000.0,254.1,4073718.0,,0.0,70.4488,1526328.0,43.8,834619.0,33.2633,5602200.0,114.6,4814073.0,15.0533,1441875.0,49.39,1341000.0,10.7,48754.0,174.25,51816.0,176.5,791470.0,48.28,3515600.0,28.03,9877300.0,832.2105,511471.0,197.59,1462600.0,41.09,10445800.0,3.6,145200.0,172.39,725200.0,452.1,5378232.0,,0.0,37.205,2629638.0,23.34,10743000.0,106.1272,30953.0,41.68,2723178.0,36.5,2570050.0,47.33,7900958.0,16.9467,60462.0,716.0,1608959.0,,0.0,196.5,1002438.0,520.8,101160360.0,,0.0,19.28,1496400.0,692.0,2985815.0,72.4936,20.0,157.25,19773.0,73.35,6530400.0,9.865,2066200.0,321.25,5176.0,575.5,264258.0,,0.0,6.2,16716400.0,124.9,47398648.0,109.8,10232001.0,370.0,11120.0,10.7963,1795836.0,693.5,270880.0,10.8145,3123744.0,78.12,1833500.0,313.1,641393.0,,0.0,40.2,75460890.0,33.705,3214647.0,18.9027,3972192.0,33.66,2287800.0,36.73,2166654.0,,0.0,62.06,9555100.0,49.81,2911200.0,712.5,278416.0,46.8001,1096000.0,,0.0,16.35,5076000.0,399.8147,77799.0,,0.0,,0.0,37.57,1337500.0,2607.0,959768.0,311.5655,178535.0,6.84,2711600.0,,0.0,14.052,11584500.0,,0.0,2675.0,575.0,16.4125,2313200.0,563.058,926575.0,58.7,1271000.0,,0.0,36.0,145500.0,33.68,2404100.0,27.25,1433500.0,886.0,5067.0,39.385,5342000.0,1.6,323940.0,63.37,1362800.0,9.165,52134400.0,,0.0,63.788,3463500.0,2.8798,33820000.0,69.59,2377400.0,14.71,3395600.0,271.5,22267130.0,5.67,2313200.0,13.52,2918100.0,32.2727,55623.0,42.21,4279700.0,33.5472,1018856.0,9.255,1208400.0,39.8005,20260874.0,31.57,4144900.0,,0.0,35.93,3469800.0,593.3855,3716873.0,2.2387,4476800.0,45.85,1560700.0,1049.9423,314999.0,23.66,164500.0,33.32,1170100.0,21.75,10038000.0,,0.0,,0.0,13.55,12050101.0,23.67,59790400.0,4.109,1595000.0,5.8467,37957500.0,6.56,4514400.0,,0.0,8.7025,9079600.0,25.38,5446200.0,,0.0,245.7,312944.0,188.75,317426.0,34.59,12019700.0,74.36,15252900.0,835.0,50815.0,,0.0,39.14,3020800.0,13.95,12319900.0,,0.0,,0.0,52.8,10525071.0,38.3482,34047208.0,1632.656,176234.0,16.716,22824120.0,,0.0,59.44,5068200.0,,0.0,7.72,4885200.0,,0.0,,0.0,30.64,1256000.0,37.06,5079672.0,1048.0,5462086.0,52.87,1399200.0,12.34,5892300.0,11.975,6246164.0,27.0528,7255859.0,34.37,16214500.0,1328.0,243553.0,57.9,1513800.0,20.8433,4408500.0,384.0,96206.0,29.5719,4878085.0,,0.0,118.3333,1801755.0,30.574,2002728.0,,0.0,223.5,505457.0,13.35,797400.0,39.0992,1695268.0,331.6,5308593.0,124.2834,6060.0,4.635,1943100.0,38.7149,974428.0,9.113,25127009.0,,0.0,47.94,2482400.0,31.585,3069800.0,63.38,6184300.0,2.5975,811200.0,16.72,3832600.0,9.2214,33229786.0,47.52,1499600.0,42.74,1771400.0,,0.0,381.0,239163.0,,0.0,30.61,1170700.0,73.98,422600.0,32.29,1713100.0,29.345,4447200.0,45.008,550166.0,61.0863,317483.0,51.72,3248900.0,238.3,19010130.0,30.85,1726000.0,47.36,4213500.0,34.38,1936189.0,3.7575,56928784.0,25.565,6093856.0,15.46,37888389.0,,0.0,187.5,18400.0,22.2452,14009030.0,53.255,8044200.0,192.0,14484.0,,0.0,93.97,678400.0,45.75,3851800.0,21.1704,3010108.0,3.1415,115790.0,46.56,88700.0,25.82,1425900.0,45.875,1150920.0,,0.0,107.65,611300.0,35.245,4410000.0,37.91,3320000.0,22.11,691600.0,8.6542,11480400.0,49.4,63750.0,27.7532,7341713.0,38.51,2417200.0,44.08,2508950.0,606.0,2723136.0,15.27,772200.0,447.1634,3075659.0,11.99,90700800.0,,0.0,6.42,6212800.0,278.6,902381.0,95.0,708834.0,35.535,30256600.0,69.26,467000.0,84.16,2609600.0,35.24,2628800.0,457.0,89800.0,97.75,1133790.0,73.22,2077100.0,,0.0,308.1049,2520245.0,262.0,86045.0,12.0125,6696932.0,23.06,682300.0,27.95,6276100.0,13.26,14242500.0,24.76,223600.0,196.0,14000.0,,0.0,100.0,295446.0,16.889,221532.0,883.0,1066867.0,74.23,839600.0,,0.0,,0.0,115.8,2038600.0,107.3,335565.0,1.62,16165000.0,,0.0,236.0655,920.0,256.3,4265352.0,345.0,10.0,,0.0,68.48,1560900.0,,0.0,1166.0,0.0,79.842,14631031.0,,0.0,,0.0,,0.0,,0.0,267.9,22028.0,18.12,32930600.0,35.7,5126600.0,23.4533,1619100.0,35.93,7314640.0,,0.0,17.52,17768000.0,,0.0,82.3954,111880.0,701.0,42364.0,12.2157,112785168.0,12.2738,112251636.0,40.94,708000.0,308.7355,962328.0,21.15,1838000.0,450.2,809073.0,108.2978,713925.0,33.1,1544300.0,,0.0,144.95,12910200.0,43.15,103270.0,1145.3657,9112091.0,103.34,661700.0,26.99,28424600.0,40.57,2480500.0,101.6,5406204.0,6.24,15180400.0,,0.0,,0.0,34.55,16379300.0,43.475,1381655.0,37.9,875600.0,541.0,69625.0,248.5,39358.0,81.6,1255250.0,112.9,1138326.0,25.52,7638700.0,,0.0,670.0,220960.0,332.0,78236.0,250.9,612928.0,,0.0,,0.0,1646.0178,834268.0,34.7,606145.0,27.375,469814.0,225.5759,898907.0,14.96,3809200.0,39.0154,6414948.0,,0.0,21.317,39501678.0,351.0,41408.0,9.9775,3792400.0,634.3,34648972.0,22.2784,1086810.0,212.5,8981.0,14.73,13627500.0,489.4928,1161225.0,47.29,1638700.0,519.5,370821.0,,0.0,43.6,219011.0,45.71,1105200.0,,0.0,69.15,795361.0,313.151,88694.0,,0.0,129.25,4180.0,204.0,15429815.0,5.452,49911676.0,120.8317,8081291.0,,0.0,23.47,3914000.0,337.2861,2586582.0,316.0,9767.0,31.105,481800.0,113.9,226073.0,31.08,548300.0,45.18,515500.0,4.595,24717498.0,383.6,1031346.0,1666.0861,900468.0,,0.0,284.8,4119627.0,1785.0,3432151.0,744.0,1450301.0,292.2,2788055.0,13.12,2039500.0,347.0876,1786020.0,6.51,39268591.0,114.437,928067.0,21.76,83236800.0,35.67,5422000.0,,0.0,361.1926,2968012.0,22.1893,8047156.0,8.58,10759130.0,34.9196,406208.0,,0.0,,0.0,22.9852,1093361.0,2.0378,273876117.0,36.7167,4787100.0,25.09,1101900.0,,0.0,1398.0,404113.0,55.45,38202508.0,46.93,3356200.0,8.908,13661910.0,19.02,7678800.0,88.5,7647624.0,35.096,1867496.0,155.8,692395.0,34.77,1640600.0,13.98,4541800.0,19.1032,9128693.0,7.63,41900.0,435.0,587800.0,126.6,489155.0,150.5,739294.0,170.0,143698.0,150.7,130605.0,399.0,173575.0,24.23,375700.0,1719.3293,807551.0,50.95,996590.0,59.03,29926600.0,40.42,44843000.0,,0.0,,0.0,,0.0,50.3192,1776633.0,38.17,3065700.0,89.366,863066.0,8.2,18403500.0,,0.0,220.4,12820100.0,,0.0,715.2959,139519.0,14.56,5832300.0,,0.0,31.26,3577300.0,603.5,148802.0,58.6577,2442497.0,,0.0,22.29,2058500.0,,0.0,25.615,22663600.0,9.925,32122200.0,,0.0,32.97,3497100.0,635.2,2758590.0,42.5926,821219.0,16.7244,6106806.0,79.15,27366362.0,65.6443,1366303.0,47.66,1828600.0,45.69,780700.0,9.31,1437400.0,56.9,323375052.0,32.82,6110700.0,122.0,13067876.0,80.56,2488700.0,16.03,1670200.0,25.12,13537400.0,23.805,441603.0,3.793,22512000.0,483.1,917335.0,589.5335,875865.0,20.46,1784200.0,12.64,6323300.0,23.83,43608500.0,,0.0,285.1,132508.0,17.9,3156100.0,12.21,6074600.0,20.78,19644000.0,55.67,521000.0,282.4298,1936480.0,32.0641,3180878.0,11.942,7674217.0,33.2158,8877496.0,86.87,1486242.0,67.2,9728000.0,232.0,2041769.0,14.04,8257600.0,70.07,2195400.0,20.88,6264600.0,,0.0,29.06,14550400.0,39.41,10155200.0,34.5,18280.0,51.46,604300.0,36.8984,7781407.0,179.9,2060212.0,12.82,30799200.0,541.0,76409.0,57.3,583800.0,19.395,1533200.0,327.4408,9669827.0,15.08,167700.0,13.0781,3477104.0,95.27,813000.0,21.83,2988800.0,68.0853,5447660.0,460.2399,1675017.0,,0.0,293.9,417008.0,3.2717,10244400.0,20.54,26744700.0,18.3867,118800.0,62.55,588720.0,,0.0,47.02,5582200.0,,0.0,19.97,274200.0,883.5,134323.0,336.0,167375.0,32.0802,32049098.0,,0.0,88.0901,6166642.0,19.25,14978500.0,27.66,18211000.0,29.69,892000.0,26.0,136433600.0,27.9741,4696376.0,97.0,598158.0,7.827,1022000.0,68.1424,3689202.0,81.48,1745800.0,6.7019,7090499.0,116.64,315200.0,118.3924,1573451.0,556.0,92614.0,104.2,1462205.0,820.5,491934.0,,0.0,841.5,1200.0,592.5,856.0,64.4274,32478.0,,0.0,6.685,1032412.0,6.31,7377900.0,33.93,484200.0,12.445,15008400.0,54.93,7712200.0,,0.0,1.5551,196266000.0,543.7088,27086780.0,5.8625,6611656.0,18.475,14743600.0,55.1406,2480576.0,8.38,27263778.0,,0.0,23.02,3385900.0,56.72,2538000.0,38.17,27567200.0,51.97,2115300.0,43.85,5412400.0,0.3375,713560000.0,690.34,46400.0,503.6769,16484057.0,,0.0,,0.0,,0.0,2049.0,1688548.0,30.9593,707849.0,,0.0,900.0,550.0,5.363,2898450.0,19.5325,2429688.0,38.78,2620600.0,7.49,7846100.0,,0.0,75.97,1409413.0,15.615,13739738.0,22.58,29881400.0,3.378,30042000.0,,0.0,,0.0,257.5,90191.0,78.973,6592688.0,,0.0,138.0,798725.0,368.8,1308999.0,30.3412,964720.0,,0.0,,0.0,303.3333,213023.0,,0.0,28.8,3709100.0,27.76,6244350.0,,0.0,41.36,2794500.0,285.0,186394.0,,0.0,30.6,2347000.0,62.9,9428400.0,,0.0,146.2214,981038.0,14.5825,70586907.0,28.12,3945000.0,60.95,14963400.0,19.86,5660100.0,62.73,1449300.0,143.75,1.0,,0.0,11.16,6872200.0,467.867,0.0,72.625,288048.0,51.05,16450.0,22.22,919600.0,26.14,2237700.0,,0.0,44.7,11520600.0,64.47,4436300.0,28402.0,248.0,770.9996,1022355.0,23.2572,1483342.0,35.15,1181800.0,14.31,136800.0,24.22,775400.0,107.5,14674.0,32.545,3790600.0,127.5,0.0,23.7786,3025768.0,,0.0,453.4969,34380412.0,,0.0,94.12,2117200.0,,0.0,412.9,2970981.0,948.0,3402893.0,,0.0,17.58,1206200.0,465.75,546796.0,33.47,954429.0,20.89,3436600.0,,0.0,35.56,23507900.0,22.6566,1158884.0,,0.0,130.0,5689464.0,850.0,72115.0,29.74,2960300.0,1094.0,204522.0,37.11,1276500.0,27.9,2260000.0,475.0,6974463.0,7.88,23019100.0,,0.0,61.0,935680.0,197.5,47522.0,3188.5,9288079.0,19.0467,795300.0,3159.939,2348067.0,88.28,901000.0,31.865,1051400.0,106.85,63145.0,70.8,5997960.0,29.18,4064264.0,54.27,973900.0,4.243,725456.0,,0.0,58.87,510500.0,138.0,1325010.0,13.2925,5759600.0,199.2091,19066872.0,213.3,1085920.0,29.25,2952200.0,699.5,62574.0,120.2,5407729.0,42.8634,8064811.0,23.08,1573500.0,58.1563,4414326.0,21.545,1506605.0,119.0,141165.0,197.25,61377.0,7.6241,151841516.0,48.7785,4489279.0,34.7,6962385.0,33.74,1396000.0,320.0,10070359.0,13.01,20103600.0,16.76,9623300.0,,0.0,182.75,75745.0,228.48,2261452.0,,0.0,,0.0,248.8909,4309633.0,31.595,5518695.0,271.0371,3029613.0,108.5,2696474.0,155.0,0.0,1815.5,4597141.0,,0.0,25.7,4196100.0,64.1616,5519813.0,56.27,1075500.0,60.02,20613000.0,1032.0,1286698.0,112.8,4799965.0,445.9,326933.0,615.5,4514302.0,44.58,424600.0,21.64,2010100.0,119.4,883816.0,32.92,5475400.0,130.0,141918.0,,0.0,81.3076,3581141.0,28.5,3102600.0,,0.0,107.9,981703.0,1545.384,137951.0,22.845,2402800.0,26.5,47490.0,488.3192,2312633.0,4.6188,5780.0,1038.0,2500587.0,,0.0,,0.0,1542.3459,9072983.0,32.06,340900.0,245.2,200896.0,,0.0,8.2343,655.0,14.94,4899700.0,6.469,7169807.0,39.14,6861800.0,16.7,1801000.0,41.22,3864810.0,,0.0,313.6,299210.0,1159.0,836475.0,9.2,0.0,57.09,2302000.0,16.12,16231300.0,822.5,225313.0,16.555,1497067.0,,0.0,53.47,1372900.0,,0.0,29.85,4547700.0,18.6027,36486130.0,40.59,3186900.0,484.5165,3601660.0,,0.0,286.5454,1292462.0,53.11,355600.0,39.94,158000.0,,0.0,15.2,532800.0,29.23,5154700.0,105.4,5592045.0,318.0,25716.0,22.75,398037.0,11.32,5253700.0,31.08,5683000.0,,0.0,55.31,5639800.0,,0.0,133.5,96.0,,0.0,11.5025,24119600.0,16.89,177100.0,52.73,3932600.0,777.0,211908.0,18.0,4482150.0,705.0766,1841938.0,9.0133,27900.0,41.95,6634700.0,,0.0,,0.0,14.665,720600.0,,0.0,51.47,2586100.0,,0.0,49.73,6247100.0,147.8,456158.0,515.5331,47492021.0,,0.0,17.78,6465500.0,23.3482,5483788.0,,0.0,38.31,14407190.0,10.73,2066500.0,34.65,23936324.0,24.85,14974200.0,21.26,4226000.0,16.53,113200.0,20.39,6215900.0,,0.0,57.3863,20693828.0,20.52,3245600.0,43.06,1654000.0,,0.0,24.59,317200.0,1838.0,2464479.0,,0.0,29.32,6502100.0,35.775,10151000.0,63.57,4861100.0,12.41,1229200.0,,0.0,,0.0,24.43,16297700.0,195.0,399313.0,524.5,5549553.0,18.4225,39094800.0,1051.0,169733.0,,0.0,,0.0,20.0355,2441211.0,17.1846,14812104.0,,0.0,51.95,1108200.0,,0.0,142.4238,136105958.0,148.0,380864.0,69.01,238332.0,70.52,1146735.0,29.76,736200.0,27.8,5860400.0,34.44,4867100.0,,0.0,232.4831,10629154.0,54.2766,1630116.0,19.82,5475400.0,373.7881,664692.0,25.867,18694110.0,22.065,724800.0,69.98,1844600.0,,0.0,19.7803,3852550.0,,0.0,27.4452,7345428.0,24.495,1369800.0,917.5,994540.0,43.6,1759100.0,29.41,48871900.0,,0.0,204.6023,255483.0,32.68,2684200.0,16.4018,8193695.0,16.9,41941200.0,,0.0,653.5,5554355.0,,0.0,8.1067,3768188.0,15.005,4536800.0,19.945,371000.0,1158.9565,810316.0,81.457,247489.0,653.0,30726.0,43.14,3160300.0,84.49,3221400.0,20.53,2324700.0,61.46,31911500.0,,0.0,,0.0,29.7628,5190934.0,,0.0,53.7087,1668600.0,27.88,213800.0,,0.0,,0.0
2010-05-28,152.8443,742940.0,23.1474,3430692.0,,0.0,2598.2136,4956521.0,9.1743,815614800.0,,0.0,253.384,3462189.0,957.0,1248064.0,39.13,2525651.0,,0.0,22.8193,23084410.0,27.354,817575.0,8.5848,10449928.0,8.1689,2568600.0,37.52,5535800.0,11.827,3933729.0,32.08,8778900.0,29.17,4655000.0,25.27,6349600.0,1290.0,537280.0,35.8911,3804146.0,40.44,854720.0,29.26,4341100.0,,0.0,24.66,3452900.0,10.27,6248800.0,22.15,10102000.0,,0.0,428.5,169529.0,105.9,5275202.0,43.6198,3173961.0,35.38,6277400.0,16.085,2897010.0,34.7,2387400.0,,0.0,24.69,348900.0,39.72,3370700.0,43.06,1083900.0,,0.0,14.92,933500.0,30.63,4499300.0,,0.0,,0.0,81.53,2211654.0,319.9,891160.0,12.92,17231300.0,,0.0,8.57,28073700.0,18.0444,1020825.0,51.78,11169800.0,39.79,2133800.0,40.53,2345400.0,6.273,79096000.0,,0.0,886.0,3237238.0,,0.0,39.47,1813200.0,7.77,933000.0,89.54,6665000.0,,0.0,63.8853,1830133.0,5.3,10221600.0,,0.0,,0.0,65.58,383700.0,,0.0,676.0,280727.0,251.4,882808.0,512.0,163309.0,36.7013,2103948.0,,0.0,27.12,251200.0,28.35,0.0,,0.0,316.1067,15670352.0,98.06,1046700.0,2.065,7955000.0,34.18,1341200.0,20.34,743200.0,4.47,1540200.0,39.87,12494000.0,2901.5,5542417.0,190.88,998100.0,64.18,5775600.0,322.7,12654940.0,505.6561,1908644.0,15.74,160778500.0,310.1666,40278.0,,0.0,12.3125,4204000.0,281.8345,53217071.0,42.85,4256592.0,2042.5,5352268.0,22.9386,11180945.0,44.8698,3202870.0,,0.0,,0.0,8.2864,39939122.0,42.25,6363200.0,253.3,3156874.0,,0.0,69.561,1550620.0,44.09,544569.0,32.6967,4777800.0,113.2,1880689.0,14.7893,1824375.0,48.76,998200.0,10.8,26000.0,174.75,31088.0,174.0,515180.0,47.43,4610200.0,27.2,10945900.0,830.1378,301645.0,191.16,1650600.0,38.14,14214900.0,3.37,166000.0,167.88,575900.0,450.2,5720407.0,,0.0,37.675,1987186.0,23.21,9876100.0,103.7042,69201.0,41.955,2692779.0,35.9,1523930.0,46.97,5444742.0,17.1,48216.0,716.5,1568476.0,,0.0,200.4,459474.0,494.8,71927672.0,,0.0,19.12,1626000.0,690.5,3792662.0,72.4936,9000.0,158.75,23591.0,70.55,7820800.0,9.8,1657600.0,323.0,15980.0,582.5,1113072.0,,0.0,6.05,14094100.0,127.0,27911966.0,108.0,10212376.0,369.0,13382.0,10.6875,857544.0,692.5,261003.0,10.4514,3918259.0,76.68,1752700.0,311.3,532416.0,,0.0,39.6,63286600.0,33.81,2625198.0,18.8171,3256704.0,34.49,5076900.0,37.29,1836711.0,,0.0,60.76,7704900.0,49.16,2552300.0,716.0,236325.0,46.5196,682781.0,,0.0,15.83,4985300.0,395.4073,79427.0,,0.0,,0.0,37.03,907400.0,2628.0,1035359.0,302.2092,96174.0,6.7,2506100.0,,0.0,13.718,10073500.0,,0.0,2680.0,598.0,16.4525,1706000.0,555.3497,919691.0,58.11,1363500.0,,0.0,36.0,400.0,33.47,2789300.0,27.19,1230400.0,886.0,3141.0,39.045,5300600.0,1.615,498170.0,62.82,1667700.0,9.045,42563000.0,,0.0,63.33,2852000.0,2.8456,25535000.0,67.98,3170300.0,14.68,3027800.0,274.8,18309911.0,5.705,3082000.0,13.62,5267700.0,32.2727,46537.0,41.3,4296500.0,34.0793,735707.0,9.215,872400.0,39.5337,15567680.0,31.28,4896100.0,,0.0,35.81,2586800.0,591.728,4316260.0,2.2438,8108800.0,45.64,932000.0,1046.6532,399794.0,22.66,118900.0,33.54,1204400.0,21.6325,9415600.0,,0.0,,0.0,13.515,8784099.0,23.16,56435900.0,4.077,1092000.0,5.8056,32007600.0,6.5,3973200.0,,0.0,8.6725,9019600.0,25.02,5799200.0,,0.0,242.5,387350.0,189.5,289785.0,34.63,19128400.0,73.87,14445500.0,820.5,30575.0,,0.0,38.96,2952300.0,13.58,8475200.0,,0.0,,0.0,49.975,2590827.0,37.653,7229419.0,1618.01,159230.0,16.0252,22452842.0,,0.0,57.68,5162100.0,,0.0,8.04,13204800.0,,0.0,,0.0,30.23,968700.0,36.79,3325264.0,1055.0,3479409.0,52.75,1927100.0,12.19,4896700.0,12.09,5316387.0,26.6764,6320310.0,33.42,15832700.0,1336.0,230740.0,56.91,1060200.0,20.8633,4335600.0,372.2,226971.0,29.0164,2865011.0,,0.0,117.8666,1557108.0,30.0914,2881691.0,,0.0,224.0,332391.0,13.0,709100.0,38.3483,2396912.0,335.6,5174189.0,126.8272,3450.0,4.704,4633770.0,38.7319,1130115.0,9.154,17453802.0,,0.0,47.88,2979867.0,31.715,3763400.0,63.85,5530500.0,2.6325,888400.0,16.51,3976800.0,9.0109,35250574.0,47.23,1608500.0,42.59,1923700.0,,0.0,380.1,316058.0,,0.0,30.25,1019300.0,72.68,447600.0,32.36,2196500.0,29.135,2989600.0,45.4434,632310.0,61.0863,83104.0,51.3,2855400.0,232.8,11528453.0,30.195,1911200.0,46.44,4097800.0,34.47,1711931.0,3.75,42115169.0,25.585,5133554.0,15.35,31714126.0,,0.0,185.0,68982.0,22.5081,10872422.0,52.42,6427400.0,193.25,76429.0,,0.0,92.01,962200.0,45.13,3608300.0,21.3337,3888562.0,3.209,251630.0,45.87,54800.0,25.95,2188900.0,46.125,359264.0,,0.0,105.23,415700.0,34.975,4009800.0,37.535,4543400.0,22.0,1127000.0,8.4217,9258000.0,50.1,123810.0,27.5321,5723244.0,38.24,2369200.0,43.12,2464750.0,618.5,4231805.0,15.04,987400.0,437.4543,2157913.0,11.73,78823400.0,,0.0,6.305,8144000.0,277.2,678033.0,97.0,1110029.0,35.025,23558000.0,68.05,487400.0,83.49,2313900.0,35.21,3421300.0,453.6,445740.0,97.3,4002490.0,70.33,2234900.0,,0.0,307.2081,4524713.0,263.5,20556.0,11.8875,5757576.0,23.2,592500.0,27.52,3748100.0,13.0,12122800.0,24.805,258000.0,211.0,53694.0,,0.0,101.8,823115.0,17.1153,126047.0,904.0,1408552.0,73.7,639300.0,,0.0,,0.0,112.36,1649100.0,105.6,287575.0,1.632,8984000.0,,0.0,239.2556,5642.0,267.0,3400902.0,346.5,292.0,,0.0,67.9,1991500.0,,0.0,1160.0,120.0,78.3564,14686326.0,,0.0,,0.0,,0.0,,0.0,277.0,43831.0,17.96,26511400.0,35.615,4174400.0,22.9022,1624950.0,35.55,4560702.0,,0.0,17.43,22681900.0,,0.0,83.3724,112313.0,701.0,39742.0,12.0954,116226017.0,12.1529,115676208.0,40.61,993200.0,311.98,1558222.0,21.095,2111200.0,448.6,435829.0,109.2938,1156015.0,33.58,1412600.0,,0.0,144.26,10683700.0,43.5,367260.0,1165.5129,11807109.0,101.75,756100.0,24.83,37082200.0,40.15,1903600.0,101.1,6690867.0,6.16,13165500.0,,0.0,,0.0,33.86,17549000.0,43.17,1242928.0,37.9,668300.0,543.0,36452.0,242.5,22251.0,80.0,112870.0,113.1,1294928.0,25.07,6904800.0,,0.0,673.0,180194.0,339.0,11953.0,248.6,488263.0,,0.0,,0.0,1644.6479,867227.0,34.945,505907.0,27.465,649920.0,229.2829,909967.0,14.9,2256200.0,38.4313,5067567.0,,0.0,20.8946,42136811.0,357.5,71480.0,9.95,3142800.0,627.8,35776668.0,22.1216,1351755.0,216.0,43284.0,14.26,12064800.0,485.0455,492307.0,46.8,2066600.0,502.0,230472.0,,0.0,42.65,210351.0,46.05,1845600.0,,0.0,71.45,816018.0,298.9884,61603.0,,0.0,132.25,156106.0,201.2,9526693.0,5.46,66285840.0,119.7514,7763307.0,,0.0,23.226,3885500.0,341.3811,1279335.0,305.0,31540.0,31.62,572000.0,114.0,243485.0,30.54,513800.0,44.5,670000.0,4.574,12504560.0,380.1,1003947.0,1675.2739,621483.0,,0.0,284.9,4088817.0,1800.0,3700398.0,748.5714,1621244.0,289.1,4014970.0,12.89,1373800.0,348.0082,2210839.0,6.464,21886529.0,113.9373,1550044.0,21.42,72712600.0,35.74,5660300.0,,0.0,357.3285,5079663.0,21.6944,6376947.0,8.35,8118655.0,34.9196,293052.0,,0.0,,0.0,22.6617,934415.0,2.0074,343683581.0,35.8633,3940200.0,24.75,559800.0,,0.0,1422.0,537178.0,55.9,23178232.0,46.43,3354900.0,9.113,10804175.0,18.56,5396400.0,88.55,2622797.0,34.5418,1360817.0,156.6,355485.0,34.53,2300500.0,13.69,3031500.0,18.8377,13467786.0,7.6,211200.0,430.7,521905.0,128.0,1048680.0,151.0,63440.0,166.5,94781.0,151.6,159635.0,401.0,245252.0,24.04,482100.0,1700.472,723073.0,50.6,2821760.0,58.3,26815900.0,39.58,41252400.0,,0.0,,0.0,,0.0,50.169,2839077.0,37.86,2467700.0,89.9981,556346.0,8.02,10934300.0,,0.0,223.7,10564300.0,,0.0,709.9228,100248.0,14.3,5265600.0,,0.0,30.77,2556000.0,602.0,141397.0,58.1975,3144854.0,,0.0,21.73,2280100.0,,0.0,25.7,23577000.0,10.065,28117600.0,,0.0,32.51,4443600.0,641.0666,3895125.0,42.4444,878688.0,16.4674,3943596.0,79.05,16457601.0,64.957,995104.0,46.91,1071000.0,44.75,539500.0,9.21,1571400.0,56.62,286271520.0,32.79,8389500.0,122.5,2107432.0,79.92,1907900.0,16.07,2262400.0,24.75,11274000.0,23.99,591305.0,3.786,19156000.0,476.4,825767.0,591.3758,1225492.0,20.43,2078000.0,12.44,8796100.0,23.48,49908300.0,,0.0,283.0,159954.0,17.77,222200.0,12.23,2995800.0,20.177,25471000.0,54.63,472900.0,285.9477,1477864.0,31.5269,3504377.0,11.7311,7769467.0,33.5194,7249439.0,85.92,1258091.0,66.87,7164800.0,231.0,884891.0,13.925,9531200.0,70.0,2391700.0,20.5,3495200.0,,0.0,28.6,10890100.0,39.18,8913100.0,34.5,4977.0,51.87,583600.0,36.0873,5720517.0,180.0,827743.0,12.46,35214300.0,545.0,31035.0,56.16,518600.0,19.285,1666600.0,335.7953,14729026.0,14.76,112500.0,13.1264,3534705.0,93.23,901900.0,21.81,4048700.0,66.3127,7753429.0,460.3499,2017064.0,,0.0,289.0,316071.0,3.2542,7628400.0,20.29,23478300.0,18.3467,147750.0,61.0,200538.0,,0.0,46.17,3024100.0,,0.0,19.19,390700.0,886.5,118850.0,335.0,81485.0,32.1469,26192454.0,,0.0,89.6703,2886564.0,18.98,15715300.0,27.11,15335300.0,29.65,934000.0,25.8,67496900.0,27.6911,4255411.0,96.5,110828.0,7.706,759000.0,65.7149,2862489.0,79.24,1592100.0,6.699,4297654.0,114.53,182500.0,117.877,3397224.0,548.0,46700.0,103.35,840331.0,824.0,128113.0,,0.0,843.0,377.0,592.5,4667.0,64.3443,1886338.0,,0.0,6.625,966916.0,6.1967,8379600.0,33.315,528800.0,12.4825,9625600.0,53.82,6981000.0,,0.0,1.5879,281883000.0,544.6907,36746950.0,5.8782,5730831.0,18.095,15556800.0,54.6527,2328058.0,8.3,19817817.0,,0.0,23.35,2945600.0,56.46,2747400.0,37.68,12368000.0,50.81,2229900.0,43.05,3816200.0,0.3285,545116000.0,685.28,53100.0,503.2461,14184662.0,,0.0,,0.0,,0.0,2079.0,1477148.0,30.1744,592471.0,,0.0,892.5,38000.0,5.28,1479600.0,19.4668,2729858.0,37.95,3246300.0,7.31,8419200.0,,0.0,76.17,947479.0,15.585,11444958.0,22.57,35878200.0,3.4013,40525500.0,,0.0,,0.0,259.0,20000.0,79.0496,6950703.0,,0.0,135.9,522849.0,370.9,2079786.0,30.3754,869851.0,,0.0,,0.0,307.6666,88037.0,,0.0,28.54,2785200.0,27.3333,4194150.0,,0.0,41.5,2726300.0,289.9,538430.0,,0.0,30.63,2633600.0,62.89,7546700.0,,0.0,148.9074,1530652.0,14.4497,64693677.0,27.19,2875000.0,61.09,13952100.0,19.59,4594100.0,61.46,1595300.0,147.0,70670.0,,0.0,11.14,8900000.0,467.867,0.0,72.0625,207364.0,51.75,322030.0,22.14,969400.0,25.93,1910600.0,,0.0,44.12,14109100.0,62.75,3666500.0,28625.0,242.0,787.4996,696527.0,23.0759,1863484.0,35.11,762600.0,14.57,151300.0,23.99,337600.0,110.25,16739.0,32.035,4156400.0,127.5,0.0,24.0394,4925381.0,,0.0,448.527,23121639.0,,0.0,92.69,1506500.0,,0.0,408.0,3262464.0,950.5,2136670.0,,0.0,16.48,4021600.0,464.5,1209527.0,33.69,965556.0,20.73,2651200.0,,0.0,35.56,21246900.0,22.6137,1244178.0,,0.0,129.5,3573607.0,830.0,33505.0,29.0,3199200.0,1091.0,159341.0,36.75,1651000.0,28.57,1024200.0,481.6,6962727.0,7.63,16599800.0,,0.0,61.3,681327.0,197.5,87261.0,3189.0,8466248.0,18.8467,937500.0,3171.6677,1981924.0,86.86,722300.0,31.445,1570600.0,106.2,51995.0,69.75,4379330.0,29.155,2769582.0,53.43,987300.0,4.1995,536119.0,,0.0,58.02,778500.0,136.9,3108430.0,13.1,9551600.0,202.2976,19133617.0,213.7,1135593.0,29.12,1807300.0,704.0,60212.0,121.3,5610679.0,42.404,7642137.0,22.69,1412700.0,58.565,2414194.0,21.95,1406104.0,121.0,98526.0,196.5,114328.0,7.7977,115715263.0,48.7487,4357604.0,34.69,3989551.0,33.03,1299300.0,324.0,6161728.0,12.945,16523600.0,16.34,10889900.0,,0.0,185.75,439859.0,225.93,2817035.0,,0.0,,0.0,250.0481,4919415.0,31.42,4065142.0,273.5228,3108468.0,104.0,2778358.0,155.0,0.0,1823.0,4045287.0,,0.0,25.5433,4111200.0,64.1616,3977726.0,55.22,1461800.0,56.15,27777000.0,1034.0,916547.0,114.4,1682090.0,447.4,257222.0,626.5,2832974.0,44.2,418300.0,21.42,1806600.0,118.9,1805168.0,32.7,7506200.0,129.5,85412.0,,0.0,79.9906,2597547.0,27.8,3871200.0,,0.0,108.4,1035507.0,1538.9225,101515.0,23.0,3704800.0,28.25,150000.0,494.7977,1392933.0,4.7,2584.0,1052.0,3379505.0,,0.0,,0.0,1501.0823,11734291.0,31.83,352900.0,248.2,221591.0,,0.0,8.2818,0.0,14.67,4237200.0,6.412,4873218.0,38.17,5511400.0,16.66,1617700.0,40.75,3011336.0,,0.0,309.6,207408.0,1198.0,1004143.0,9.2,0.0,55.79,1665900.0,15.93,7148500.0,822.0,302963.0,16.845,905353.0,,0.0,53.03,1827000.0,,0.0,29.81,4687300.0,18.3535,40159700.0,41.04,2202800.0,490.2332,3375855.0,,0.0,287.2584,1279470.0,52.76,188000.0,39.31,163600.0,,0.0,15.1375,588400.0,28.82,4399800.0,106.2,3236610.0,315.75,25343.0,22.54,299925.0,10.98,4614200.0,30.24,5925200.0,,0.0,54.53,5089600.0,,0.0,134.75,22975.0,,0.0,11.365,17404400.0,16.57,139500.0,52.06,3083000.0,768.0,40734.0,17.98,4773750.0,748.1383,3352024.0,8.9467,17400.0,41.11,4225800.0,,0.0,,0.0,14.365,1405800.0,,0.0,49.52,3086300.0,,0.0,49.47,5474600.0,147.2,593707.0,521.3597,22084234.0,,0.0,17.58,6540200.0,23.1189,4453520.0,,0.0,38.135,7292625.0,11.57,4833300.0,34.23,14747396.0,24.42,14589500.0,20.67,2900200.0,16.23,170400.0,20.01,5716600.0,,0.0,56.5283,16783426.0,20.33,3009900.0,42.38,1224000.0,,0.0,25.58,636300.0,1868.0,4057271.0,,0.0,29.07,11697300.0,35.715,8105800.0,62.76,4276800.0,12.15,1409400.0,,0.0,,0.0,23.96,14072200.0,192.0,597154.0,539.5,4111832.0,18.115,26581200.0,1054.0,99406.0,,0.0,,0.0,20.2524,2352163.0,17.075,11715974.0,,0.0,50.48,1220200.0,,0.0,144.0399,114225360.0,147.0,480864.0,69.17,195623.0,70.18,973556.0,30.25,515900.0,27.91,4039200.0,34.59,2048700.0,,0.0,235.5591,6372013.0,53.6143,1426953.0,19.44,5901800.0,374.7595,364779.0,25.8107,19514143.0,21.675,426200.0,68.44,1515800.0,,0.0,19.2437,5226169.0,,0.0,26.3114,8363080.0,24.5,1983000.0,929.0,904580.0,43.08,1571800.0,28.69,40885500.0,,0.0,194.974,105517.0,32.51,3220300.0,16.1002,7677502.0,16.8533,42058500.0,,0.0,656.0,5829940.0,,0.0,8.077,4514738.0,14.94,3916600.0,19.675,220000.0,1189.885,1082873.0,81.1126,277878.0,659.0,33028.0,42.58,2103900.0,83.88,2879200.0,20.49,3474800.0,60.46,32078700.0,,0.0,,0.0,29.4393,3598517.0,,0.0,54.301,3012441.0,27.5,172600.0,,0.0,,0.0
2010-05-31,152.8443,0.0,23.1474,0.0,,0.0,2598.2136,0.0,9.1743,0.0,,0.0,253.384,0.0,957.0,0.0,39.285,769968.0,,0.0,22.8193,0.0,27.3364,361268.0,8.5482,3408597.0,8.1689,0.0,37.52,0.0,11.7867,2714756.0,32.08,0.0,29.17,0.0,25.27,0.0,1290.0,0.0,35.8911,0.0,40.92,379046.0,29.26,0.0,,0.0,24.66,0.0,10.27,0.0,22.15,0.0,,0.0,428.5,0.0,105.9,0.0,43.7789,1103843.0,35.38,0.0,16.29,1051717.0,34.7,0.0,,0.0,24.69,0.0,39.72,0.0,43.06,0.0,,0.0,14.92,0.0,30.63,0.0,,0.0,,0.0,81.38,970927.0,319.9,0.0,12.92,0.0,,0.0,8.57,0.0,18.0444,0.0,51.78,0.0,39.79,0.0,40.53,0.0,6.273,0.0,,0.0,886.0,0.0,,0.0,39.47,0.0,7.77,0.0,89.54,0.0,,0.0,63.8853,0.0,5.3,0.0,,0.0,,0.0,65.58,0.0,,0.0,676.0,0.0,251.4,0.0,512.0,0.0,36.7013,0.0,,0.0,27.12,0.0,28.35,0.0,,0.0,316.1067,0.0,98.06,0.0,2.065,0.0,34.18,0.0,20.34,0.0,4.47,0.0,39.87,0.0,2901.5,0.0,190.88,0.0,64.18,0.0,322.7,0.0,505.6561,0.0,15.74,0.0,310.1666,0.0,,0.0,12.3125,0.0,281.8345,0.0,43.06,1766857.0,2042.5,0.0,22.9386,0.0,44.7763,1741023.0,,0.0,,0.0,8.1855,27866740.0,42.25,0.0,253.3,0.0,,0.0,69.561,0.0,44.38,259544.0,32.6967,0.0,113.2,0.0,14.7893,0.0,48.76,0.0,10.8,0.0,174.75,0.0,174.0,0.0,47.43,0.0,27.2,0.0,830.1378,0.0,191.16,0.0,38.14,0.0,3.37,0.0,167.88,0.0,450.2,0.0,,0.0,37.965,738797.0,23.21,0.0,103.7042,0.0,42.02,1032199.0,35.9,0.0,46.295,2902623.0,17.5833,112602.0,716.5,0.0,,0.0,200.4,0.0,494.8,0.0,,0.0,19.12,0.0,690.5,0.0,72.4936,0.0,158.75,0.0,70.55,0.0,9.8,0.0,323.0,0.0,582.5,0.0,,0.0,6.05,0.0,127.0,0.0,108.0,0.0,369.0,0.0,10.7887,535700.0,692.5,0.0,10.4514,0.0,76.68,0.0,311.3,0.0,,0.0,39.6,0.0,33.71,1107590.0,18.8171,0.0,34.49,0.0,36.565,952504.0,,0.0,60.76,0.0,49.16,0.0,716.0,0.0,46.5677,423428.0,,0.0,15.83,0.0,395.4073,0.0,,0.0,,0.0,37.03,0.0,2628.0,0.0,302.2092,0.0,6.7,0.0,,0.0,13.718,0.0,,0.0,2680.0,0.0,16.4525,0.0,555.3497,0.0,58.11,0.0,,0.0,36.0,0.0,33.47,0.0,27.19,0.0,886.0,0.0,39.045,0.0,1.615,0.0,62.82,0.0,9.045,0.0,,0.0,63.33,0.0,2.8456,0.0,67.98,0.0,14.68,0.0,274.8,0.0,5.705,0.0,13.62,0.0,32.2727,0.0,41.3,0.0,34.3162,174453.0,9.215,0.0,39.5337,0.0,31.28,0.0,,0.0,35.81,0.0,591.728,0.0,2.2438,0.0,45.64,0.0,1046.6532,0.0,22.66,0.0,33.54,0.0,21.6325,0.0,,0.0,,0.0,13.455,4061660.0,23.16,0.0,4.077,0.0,5.8056,0.0,6.5,0.0,,0.0,8.6725,0.0,25.02,0.0,,0.0,242.5,0.0,189.5,0.0,34.63,0.0,73.87,0.0,820.5,0.0,,0.0,38.96,0.0,13.58,0.0,,0.0,,0.0,49.59,902480.0,37.5909,2128236.0,1618.01,0.0,16.0252,0.0,,0.0,57.68,0.0,,0.0,8.04,0.0,,0.0,,0.0,30.23,0.0,36.895,916735.0,1055.0,0.0,52.75,0.0,12.19,0.0,12.12,2797543.0,26.6764,0.0,33.42,0.0,1336.0,0.0,56.91,0.0,20.8633,0.0,372.2,0.0,29.0164,0.0,,0.0,117.8666,0.0,30.0914,0.0,,0.0,224.0,0.0,13.0,0.0,38.3483,0.0,335.6,0.0,126.8272,0.0,4.7445,976000.0,38.7319,0.0,9.115,8191365.0,,0.0,47.88,0.0,31.715,0.0,63.85,0.0,2.6325,0.0,16.51,0.0,9.0109,0.0,47.23,0.0,42.59,0.0,,0.0,380.1,0.0,,0.0,30.25,0.0,72.68,0.0,32.36,0.0,29.135,0.0,45.4532,232866.0,61.0863,0.0,51.3,0.0,232.8,0.0,30.195,0.0,46.44,0.0,34.845,736044.0,3.7375,18879975.0,25.26,3326321.0,15.2,15148697.0,,0.0,185.0,0.0,22.4129,3750686.0,52.42,0.0,193.25,0.0,,0.0,92.01,0.0,45.13,0.0,21.3337,0.0,3.08,133960.0,45.87,0.0,25.95,0.0,46.125,0.0,,0.0,105.23,0.0,34.975,0.0,37.535,0.0,22.0,0.0,8.4217,0.0,50.1,0.0,27.5321,0.0,38.24,0.0,43.12,0.0,618.5,0.0,15.04,0.0,437.4543,0.0,11.73,0.0,,0.0,6.305,0.0,277.2,0.0,97.0,0.0,35.025,0.0,68.05,0.0,83.49,0.0,35.21,0.0,453.6,0.0,97.3,0.0,70.33,0.0,,0.0,307.2081,0.0,263.5,0.0,11.8875,0.0,23.2,0.0,27.52,0.0,13.0,0.0,24.805,0.0,211.0,0.0,,0.0,101.8,0.0,17.102,98051.0,904.0,0.0,73.7,0.0,,0.0,,0.0,112.36,0.0,105.6,0.0,1.632,0.0,,0.0,239.2556,0.0,267.0,0.0,346.5,0.0,,0.0,67.9,0.0,,0.0,1160.0,0.0,78.3564,0.0,,0.0,,0.0,,0.0,,0.0,277.0,0.0,17.96,0.0,35.615,0.0,22.9022,0.0,35.05,1920620.0,,0.0,17.43,0.0,,0.0,83.3724,0.0,701.0,0.0,12.0954,0.0,12.1529,0.0,40.61,0.0,311.98,0.0,21.095,0.0,448.6,0.0,109.2938,0.0,33.58,0.0,,0.0,144.26,0.0,43.5,0.0,1165.5129,0.0,101.75,0.0,24.83,0.0,40.15,0.0,101.1,0.0,6.16,0.0,,0.0,,0.0,33.86,0.0,44.135,486497.0,38.33,540800.0,543.0,0.0,242.5,0.0,80.0,0.0,113.1,0.0,25.07,0.0,,0.0,673.0,0.0,339.0,0.0,248.6,0.0,,0.0,,0.0,1644.6479,0.0,35.19,140090.0,27.925,196506.0,229.2829,0.0,14.9,0.0,38.4313,0.0,,0.0,20.8946,0.0,357.5,0.0,9.95,0.0,627.8,0.0,22.1216,0.0,216.0,0.0,14.26,0.0,485.0455,0.0,46.8,0.0,502.0,0.0,,0.0,42.65,0.0,46.05,0.0,,0.0,71.45,0.0,298.9884,0.0,,0.0,132.25,0.0,201.2,0.0,5.392,13312640.0,119.7514,0.0,,0.0,23.226,0.0,341.3811,0.0,305.0,0.0,31.62,0.0,114.0,0.0,30.54,0.0,44.5,0.0,4.661,5239839.0,380.1,0.0,1675.2739,0.0,,0.0,284.9,0.0,1800.0,0.0,748.5714,0.0,289.1,0.0,12.89,0.0,348.0082,0.0,6.485,10388502.0,113.9373,0.0,21.42,0.0,35.74,0.0,,0.0,357.3285,0.0,21.6944,0.0,8.35,0.0,34.9196,0.0,,0.0,,0.0,22.6617,0.0,2.0308,100351839.0,35.8633,0.0,24.75,0.0,,0.0,1422.0,0.0,55.9,0.0,46.43,0.0,9.083,5978845.0,18.56,0.0,88.55,0.0,34.5418,0.0,156.6,0.0,34.53,0.0,13.69,0.0,18.8377,0.0,7.6,0.0,430.7,0.0,128.0,0.0,151.0,0.0,166.5,0.0,151.6,0.0,401.0,0.0,24.04,0.0,1700.472,0.0,50.6,0.0,58.3,0.0,39.58,0.0,,0.0,,0.0,,0.0,50.169,0.0,37.86,0.0,91.132,218758.0,8.02,0.0,,0.0,223.7,0.0,,0.0,709.9228,0.0,14.3,0.0,,0.0,30.77,0.0,602.0,0.0,58.1975,0.0,,0.0,21.73,0.0,,0.0,25.7,0.0,10.065,0.0,,0.0,32.51,0.0,641.0666,0.0,42.4444,0.0,16.4674,0.0,79.05,0.0,64.957,0.0,46.91,0.0,44.75,0.0,9.21,0.0,56.62,0.0,32.79,0.0,122.5,0.0,79.92,0.0,16.07,0.0,24.75,0.0,24.075,150254.0,3.786,0.0,476.4,0.0,591.3758,0.0,20.43,0.0,12.44,0.0,23.48,0.0,,0.0,283.0,0.0,17.77,0.0,12.23,0.0,20.177,0.0,54.63,0.0,285.9477,0.0,31.5269,0.0,11.7311,0.0,34.1016,3132623.0,86.22,517249.0,66.87,0.0,231.0,0.0,13.925,0.0,70.0,0.0,20.5,0.0,,0.0,28.6,0.0,39.18,0.0,34.5,0.0,51.87,0.0,36.0873,0.0,180.0,0.0,12.46,0.0,545.0,0.0,56.16,0.0,19.285,0.0,335.7953,0.0,14.76,0.0,13.165,1233698.0,93.23,0.0,21.81,0.0,66.3127,0.0,460.3499,0.0,,0.0,289.0,0.0,3.2542,0.0,20.29,0.0,18.3467,0.0,61.0,0.0,,0.0,46.17,0.0,,0.0,19.19,0.0,886.5,0.0,335.0,0.0,32.1469,0.0,,0.0,89.6703,0.0,18.98,0.0,27.11,0.0,29.65,0.0,25.8,0.0,27.6911,0.0,96.5,0.0,7.706,0.0,65.7149,0.0,79.24,0.0,6.699,0.0,114.53,0.0,117.877,0.0,548.0,0.0,103.5,377965.0,824.0,0.0,,0.0,843.0,0.0,592.5,0.0,64.3443,0.0,,0.0,6.685,326754.0,6.1967,0.0,33.315,0.0,12.4825,0.0,53.82,0.0,,0.0,1.5879,0.0,544.6907,0.0,5.8782,0.0,18.095,0.0,54.6527,0.0,8.37,7063356.0,,0.0,23.35,0.0,56.46,0.0,37.68,0.0,50.81,0.0,43.05,0.0,0.3285,0.0,685.28,0.0,503.2461,0.0,,0.0,,0.0,,0.0,2079.0,0.0,30.1744,0.0,,0.0,892.5,0.0,5.28,0.0,19.4668,0.0,37.95,0.0,7.31,0.0,,0.0,76.37,313863.0,15.5,4796317.0,22.57,0.0,3.4013,0.0,,0.0,,0.0,259.0,0.0,79.0496,0.0,,0.0,135.9,0.0,370.9,0.0,30.2087,261621.0,,0.0,,0.0,307.6666,0.0,,0.0,28.54,0.0,27.3333,0.0,,0.0,41.5,0.0,289.9,0.0,,0.0,30.63,0.0,62.89,0.0,,0.0,148.9074,0.0,14.4497,0.0,27.19,0.0,61.09,0.0,19.59,0.0,61.46,0.0,147.0,0.0,,0.0,11.14,0.0,467.867,0.0,72.0625,0.0,51.75,0.0,22.14,0.0,25.93,0.0,,0.0,44.12,0.0,62.75,0.0,28625.0,0.0,787.4996,0.0,23.0759,0.0,35.11,0.0,14.57,0.0,23.99,0.0,110.25,0.0,32.035,0.0,127.5,0.0,24.0394,0.0,,0.0,448.527,0.0,,0.0,92.69,0.0,,0.0,408.0,0.0,950.5,0.0,,0.0,16.48,0.0,464.5,0.0,34.075,308325.0,20.73,0.0,,0.0,35.56,0.0,22.6137,0.0,,0.0,129.5,0.0,830.0,0.0,29.0,0.0,1091.0,0.0,36.75,0.0,28.57,0.0,481.6,0.0,7.63,0.0,,0.0,61.82,315119.0,197.5,0.0,3189.0,0.0,18.8467,0.0,3171.6677,0.0,86.86,0.0,31.445,0.0,107.6,37698.0,69.75,0.0,29.385,1043227.0,53.43,0.0,4.1995,0.0,,0.0,58.02,0.0,136.9,0.0,13.1,0.0,202.2976,0.0,213.7,0.0,29.12,0.0,704.0,0.0,121.3,0.0,42.404,0.0,22.69,0.0,58.1464,1050172.0,22.215,739479.0,121.0,0.0,196.5,0.0,7.7281,32945185.0,49.1813,2181775.0,35.225,2058054.0,33.03,0.0,324.0,0.0,12.945,0.0,16.34,0.0,,0.0,185.75,0.0,225.93,0.0,,0.0,,0.0,250.0481,0.0,31.39,1778768.0,273.5228,0.0,104.0,0.0,155.0,0.0,1823.0,0.0,,0.0,25.5433,0.0,64.6595,1637850.0,55.22,0.0,56.15,0.0,1034.0,0.0,114.4,0.0,447.4,0.0,626.5,0.0,44.2,0.0,21.42,0.0,118.9,0.0,32.7,0.0,129.5,0.0,,0.0,79.9906,0.0,27.8,0.0,,0.0,108.4,0.0,1538.9225,0.0,23.0,0.0,28.25,0.0,494.7977,0.0,4.5775,1812.0,1052.0,0.0,,0.0,,0.0,1501.0823,0.0,31.83,0.0,248.2,0.0,,0.0,8.4336,115.0,14.67,0.0,6.429,1553424.0,38.17,0.0,16.66,0.0,40.995,1058056.0,,0.0,309.6,0.0,1198.0,0.0,9.2,0.0,55.79,0.0,15.93,0.0,822.0,0.0,16.555,224744.0,,0.0,53.03,0.0,,0.0,29.81,0.0,18.3535,0.0,41.04,0.0,490.2332,0.0,,0.0,287.2584,0.0,52.76,0.0,39.31,0.0,,0.0,15.1375,0.0,28.82,0.0,106.2,0.0,315.75,0.0,22.725,69315.0,10.98,0.0,30.24,0.0,,0.0,54.53,0.0,,0.0,134.75,0.0,,0.0,11.365,0.0,16.57,0.0,52.06,0.0,768.0,0.0,17.98,0.0,748.1383,0.0,8.9467,0.0,41.11,0.0,,0.0,,0.0,14.365,0.0,,0.0,49.52,0.0,,0.0,49.47,0.0,147.2,0.0,521.3597,0.0,,0.0,17.58,0.0,23.1189,0.0,,0.0,37.73,4212148.0,11.57,0.0,34.23,0.0,24.42,0.0,20.67,0.0,16.23,0.0,20.01,0.0,,0.0,57.4193,6832034.0,20.33,0.0,42.38,0.0,,0.0,25.58,0.0,1868.0,0.0,,0.0,29.07,0.0,35.715,0.0,62.76,0.0,12.15,0.0,,0.0,,0.0,23.96,0.0,192.0,0.0,539.5,0.0,18.115,0.0,1054.0,0.0,,0.0,,0.0,20.1946,961859.0,17.075,0.0,,0.0,50.48,0.0,,0.0,144.0399,0.0,147.0,0.0,70.15,146427.0,71.73,534387.0,30.25,0.0,27.91,0.0,34.59,0.0,,0.0,235.5591,0.0,53.6143,0.0,19.44,0.0,374.7595,0.0,25.8107,0.0,21.675,0.0,68.44,0.0,,0.0,19.2437,0.0,,0.0,26.3114,0.0,24.5,0.0,929.0,0.0,43.08,0.0,28.69,0.0,,0.0,194.974,0.0,32.51,0.0,16.1002,0.0,16.8533,0.0,,0.0,656.0,0.0,,0.0,8.077,0.0,14.94,0.0,19.675,0.0,1189.885,0.0,81.1126,0.0,659.0,0.0,42.58,0.0,83.88,0.0,20.49,0.0,60.46,0.0,,0.0,,0.0,29.4393,0.0,,0.0,54.301,0.0,27.5,0.0,,0.0,,0.0
2010-06-01,152.7036,261873.0,22.5179,3883085.0,,0.0,2585.0322,5330135.0,9.3154,876472800.0,,0.0,256.038,2947233.0,963.0,1320242.0,39.25,2763624.0,,0.0,22.5218,18251355.0,27.2448,1214652.0,8.3903,13761710.0,8.0011,3711600.0,36.71,6240800.0,11.8557,3959166.0,32.13,9744400.0,28.87,4551400.0,25.0,4636700.0,1315.0,639265.0,35.5487,3194098.0,40.99,959820.0,28.56,4269600.0,,0.0,23.97,2370600.0,9.47,13109100.0,21.565,9200600.0,,0.0,425.4,95390.0,107.5,4205737.0,44.4591,3354897.0,34.25,6572300.0,16.055,2697922.0,34.62,2023000.0,,0.0,24.37,410900.0,39.5,3074700.0,41.54,650900.0,,0.0,14.38,1673000.0,29.66,4388100.0,,0.0,,0.0,81.68,2618611.0,317.8,925665.0,12.59,20702700.0,,0.0,8.14,31201200.0,17.8711,848475.0,50.76,7269600.0,38.79,2327700.0,39.84,2966700.0,6.162,73190000.0,,0.0,883.5,2797055.0,,0.0,38.63,1993000.0,7.5433,1452000.0,85.42,6332700.0,,0.0,62.3682,1515346.0,5.1312,8527200.0,,0.0,,0.0,64.25,323000.0,,0.0,670.0,244855.0,248.0,868430.0,511.0,73956.0,36.4935,1736581.0,,0.0,26.46,315300.0,28.35,0.0,,0.0,324.7035,17510328.0,96.1,1349500.0,2.039,4561000.0,33.05,1257500.0,20.02,645200.0,4.13,1071300.0,39.19,12525800.0,2904.5,3575418.0,191.46,815800.0,62.95,6318500.0,324.0,10669490.0,504.7744,1729745.0,15.44,126185400.0,324.3333,96456.0,,0.0,12.1125,3308000.0,280.1718,64389006.0,43.035,4227430.0,2115.0,7793809.0,22.5638,12630917.0,45.0962,3605817.0,,0.0,,0.0,8.0683,45866307.0,40.72,6493900.0,255.9,2658322.0,,0.0,68.9854,1297240.0,44.67,665629.0,31.83,4692000.0,112.1,1856098.0,14.688,1166625.0,48.14,1015400.0,11.0,19605.0,174.5,9262.0,175.1,463320.0,47.22,3682400.0,26.5,10873400.0,827.5468,208731.0,185.01,1474100.0,35.87,13448400.0,3.16,128100.0,163.2,338500.0,456.9,5325616.0,,0.0,38.065,2471029.0,23.02,10663800.0,103.4619,4087.0,42.16,3000007.0,35.73,734600.0,45.97,6234287.0,17.34,143286.0,726.0,1849438.0,,0.0,199.4,202616.0,430.0,227283291.0,,0.0,18.8,1333200.0,704.0,2650763.0,67.494,0.0,157.0,62216.0,70.26,5382500.0,9.68,1291200.0,321.5,4878.0,579.5,174226.0,,0.0,5.97,16857700.0,129.5,32207876.0,106.3,7245907.0,366.5,3446.0,10.715,916388.0,689.0,261799.0,10.0393,4468315.0,75.91,1714800.0,308.3,248351.0,,0.0,38.5,56634680.0,34.08,3306334.0,18.6926,3950218.0,33.91,4334100.0,37.2,2101541.0,,0.0,59.27,8340800.0,48.56,4609700.0,713.5,198828.0,45.8946,1175826.0,,0.0,15.11,3937700.0,392.2592,114907.0,,0.0,,0.0,35.94,1638700.0,2614.0,1039120.0,299.4023,207216.0,6.49,2651300.0,,0.0,13.188,9717000.0,,0.0,2680.0,759.0,16.49,1894800.0,551.1451,1263017.0,57.08,1169300.0,,0.0,35.88,43800.0,32.86,3189700.0,26.67,1435600.0,873.0,288769.0,38.465,6696000.0,1.609,206020.0,62.72,1435700.0,9.01,50250600.0,,0.0,62.326,2406500.0,2.825,28470000.0,66.09,1911800.0,14.32,2339700.0,274.5,14841785.0,5.58,1675600.0,13.28,3010500.0,32.2727,5629.0,40.48,4489400.0,33.7931,608701.0,9.0125,933600.0,38.3674,17827502.0,30.81,4095800.0,,0.0,35.66,4141800.0,593.3855,4003885.0,2.2131,5508800.0,44.97,795200.0,1058.7483,328294.0,22.34,126100.0,33.36,1827000.0,21.2225,8402400.0,,0.0,,0.0,13.3,10484921.0,23.0,56341200.0,4.042,1314000.0,5.7256,28327500.0,6.3425,5142400.0,,0.0,8.2325,8914800.0,24.57,5287800.0,,0.0,242.6,325802.0,192.25,627801.0,34.34,12359300.0,72.29,13966400.0,850.0,30513.0,,0.0,38.59,4184000.0,13.54,11559500.0,,0.0,,0.0,49.815,1948100.0,37.3889,6411042.0,1632.656,138385.0,15.2451,29013769.0,,0.0,57.13,4939800.0,,0.0,7.8611,8886600.0,,0.0,,0.0,30.54,667200.0,36.9,4746204.0,1058.0,3615220.0,51.54,1782800.0,11.77,7599600.0,12.08,4298876.0,26.4748,5982572.0,33.33,15438800.0,1340.0,221566.0,56.32,1260400.0,20.5633,4213500.0,368.7,1685365.0,28.5519,3521066.0,,0.0,118.0333,1526832.0,29.3071,2546635.0,,0.0,224.5,353366.0,12.78,976400.0,38.536,2937353.0,340.5,4837653.0,134.6404,8626.0,4.7795,2496780.0,38.2213,1340440.0,9.187,22251785.0,,0.0,47.1,2272700.0,31.5,3508600.0,61.63,5862300.0,2.45,3406800.0,16.09,4917700.0,8.8215,28138493.0,46.65,1768600.0,41.75,2123200.0,,0.0,381.7,321891.0,,0.0,29.34,909100.0,70.96,524900.0,31.51,2403900.0,28.96,4622800.0,45.7076,608370.0,61.3151,277699.0,51.05,3860100.0,236.6,9563990.0,29.15,1986800.0,45.6,4573100.0,35.115,1766581.0,3.76,64147829.0,25.475,5696664.0,15.28,56121164.0,,0.0,188.5,390748.0,22.5806,10396135.0,50.415,6682200.0,188.5,33597.0,,0.0,88.73,1069700.0,44.33,3497500.0,20.5934,2871966.0,3.081,232340.0,45.13,204800.0,25.3,1424900.0,44.5,359208.0,,0.0,102.03,654800.0,34.06,2962200.0,36.615,3503400.0,21.54,616500.0,8.6817,10764600.0,49.4,73460.0,26.8545,6215066.0,37.4,1679300.0,42.0,2160400.0,631.5,3827465.0,14.4,1037900.0,450.218,1775484.0,11.41,80977300.0,,0.0,6.2087,7913600.0,272.8,430826.0,96.25,328308.0,33.245,26207000.0,67.41,403500.0,81.29,2904400.0,34.03,3324600.0,453.0,51973.0,95.1,764180.0,67.76,1666200.0,,0.0,311.5292,2640506.0,263.5,24318.0,11.63,6774412.0,21.8,543700.0,27.3,4681200.0,12.4,14393200.0,25.065,414800.0,211.5,700.0,,0.0,99.15,268699.0,17.1718,105376.0,905.5,1136880.0,72.53,596000.0,,0.0,,0.0,107.11,2141100.0,105.9,117990.0,1.573,9361000.0,,0.0,239.2556,1071.0,258.1,2867623.0,346.5,0.0,,0.0,66.74,1745100.0,,0.0,1176.0,1245.0,76.5832,15259041.0,,0.0,,0.0,,0.0,,0.0,268.9,83549.0,17.715,18942400.0,36.0,6438600.0,22.3822,1397700.0,34.185,6601023.0,,0.0,16.4,22685500.0,,0.0,82.3954,210902.0,736.5,36405.0,12.0142,107071833.0,12.0713,106565328.0,39.94,911700.0,317.4551,1060615.0,20.72,2912000.0,450.2,189840.0,109.5655,862253.0,32.07,1183800.0,,0.0,141.86,9455200.0,42.9,74120.0,1167.0239,9692642.0,100.22,622600.0,21.15,72573900.0,39.36,1453100.0,100.0,4323945.0,5.93,14126400.0,,0.0,,0.0,33.54,17273700.0,43.505,1123849.0,38.42,790800.0,532.5,115327.0,242.5,3129.0,82.0,150410.0,113.7,758617.0,24.43,6615400.0,,0.0,698.0,276968.0,340.5,37630.0,244.7,820679.0,,0.0,,0.0,1667.4777,494873.0,35.285,413855.0,27.74,499257.0,230.8604,653800.0,14.63,2257200.0,37.6496,5680326.0,,0.0,20.6994,39122934.0,358.0,16204.0,10.015,2926000.0,635.5,50609420.0,21.7333,1179885.0,214.0,7250.0,14.15,14605000.0,485.1889,1493489.0,48.0,3194800.0,486.1,274202.0,,0.0,42.45,724218.0,45.52,1248300.0,,0.0,68.0,3558804.0,295.8412,88871.0,,0.0,130.25,49196.0,203.0,6689267.0,5.37,33814300.0,118.8719,7463628.0,,0.0,23.166,4083000.0,355.0311,900617.0,302.75,17902.0,31.155,358800.0,113.1,109097.0,29.88,409900.0,43.73,773600.0,4.465,25533624.0,379.6,1151512.0,1675.2739,544227.0,,0.0,291.1,3725056.0,1840.0,3399881.0,738.2857,913284.0,283.7,2893619.0,12.65,1377200.0,344.9701,1789908.0,6.469,28804863.0,114.9367,186806.0,21.18,57164500.0,35.24,4620600.0,,0.0,355.6515,3307303.0,20.7698,5953987.0,7.92,7126888.0,33.9219,68373.0,,0.0,,0.0,22.061,822536.0,1.9653,175167848.0,36.0189,5022900.0,24.05,564000.0,,0.0,1410.0,423423.0,55.05,16181321.0,45.16,4046200.0,9.083,11781880.0,18.14,4640100.0,88.05,1938751.0,33.2763,1582542.0,155.2,507445.0,33.49,1987600.0,12.91,4940400.0,18.6556,8405767.0,7.85,177000.0,426.0,840813.0,125.4,195430.0,146.0,71735.0,167.9,104290.0,151.6,115105.0,399.9,107317.0,23.55,460700.0,1729.3125,1124117.0,50.3,606740.0,58.76,19508400.0,38.54,37848600.0,,0.0,,0.0,,0.0,50.3192,3339947.0,37.65,2766800.0,91.6246,687632.0,7.89,15975300.0,,0.0,224.6,9427942.0,,0.0,701.8631,70110.0,14.07,6537800.0,,0.0,29.93,2824300.0,602.5,119317.0,58.6002,4903352.0,,0.0,21.14,1597200.0,,0.0,25.645,24274800.0,9.935,15638800.0,,0.0,31.87,5320500.0,650.1333,2419314.0,42.1481,889785.0,15.5441,7472010.0,81.85,29906956.0,64.433,769404.0,45.34,1481500.0,43.99,400900.0,8.96,2164200.0,57.41,176879986.0,32.55,5852100.0,122.5,225180.0,79.17,1806500.0,15.775,2386600.0,24.29,10536700.0,24.325,648196.0,3.727,17720000.0,477.1,783003.0,588.1518,783251.0,19.915,1977200.0,12.2,8680400.0,23.02,35562500.0,,0.0,279.6,49659.0,17.5,900800.0,11.69,2952000.0,20.039,22633000.0,53.4,411100.0,291.36,1492992.0,30.9896,3857266.0,10.993,10210819.0,34.0933,7219108.0,86.72,1266297.0,66.36,5367700.0,229.9,1175090.0,13.675,5623000.0,68.81,2276800.0,19.3,6444800.0,,0.0,28.9,13060800.0,38.3,7534100.0,34.5,666962.0,50.99,768900.0,35.508,6116695.0,178.2,1920539.0,12.17,28513800.0,535.0,28731.0,53.88,553900.0,19.21,1267000.0,338.6435,12907146.0,14.09,117600.0,13.1529,3509787.0,91.83,655100.0,21.28,3664400.0,65.2759,5190879.0,450.8899,1680807.0,,0.0,290.7,237868.0,3.205,10207200.0,20.12,20790100.0,18.1067,173250.0,65.0,220414.0,,0.0,44.61,3404200.0,,0.0,18.84,748000.0,890.0,57414.0,336.1,58173.0,31.9943,21756061.0,,0.0,88.6979,1811401.0,18.65,14599600.0,26.13,13915400.0,29.42,2153900.0,25.89,76152400.0,27.0847,3796834.0,95.0,49919.0,7.509,1674000.0,62.5289,3777142.0,77.53,1448700.0,6.5791,3318495.0,112.41,134900.0,117.6193,2202165.0,545.0,37440.0,103.3,999843.0,816.0,88363.0,,0.0,839.0,300.0,592.5,1000.0,65.1756,684644.0,,0.0,6.75,681448.0,6.13,9813000.0,32.1,429800.0,12.235,11117200.0,54.64,11191100.0,,0.0,1.5327,158949000.0,548.727,44358931.0,5.721,7194461.0,17.795,14684000.0,53.7944,2247925.0,8.305,18264537.0,,0.0,22.18,3578200.0,55.03,6398700.0,37.62,13584500.0,49.82,1842900.0,41.43,4082000.0,0.3145,527492000.0,671.48,78000.0,503.9999,8843696.0,,0.0,,0.0,,0.0,2087.0,895652.0,29.593,684835.0,,0.0,892.5,3482.0,5.1659,1543725.0,18.7489,2502332.0,36.78,3039300.0,7.15,7805200.0,,0.0,77.0,1037791.0,15.39,15477479.0,22.2,32336200.0,3.3747,35797500.0,,0.0,,0.0,259.5,50000.0,76.712,9831416.0,,0.0,140.0,1095923.0,366.6,1284214.0,30.119,744022.0,,0.0,,0.0,324.9999,31010.0,,0.0,28.22,2173500.0,26.8067,5798100.0,,0.0,40.72,2993600.0,290.2,100024.0,,0.0,30.28,3910900.0,62.76,7180000.0,,0.0,145.1732,439834.0,14.222,59953206.0,26.3,2949700.0,61.16,15341700.0,19.05,4112600.0,59.5,1919100.0,144.25,55144.0,,0.0,10.46,8953700.0,466.3757,2001.0,73.9375,287224.0,51.3,105010.0,21.27,854000.0,25.11,1572000.0,,0.0,43.97,9173500.0,61.16,3816300.0,28550.0,236.0,797.9996,689067.0,22.505,1440012.0,34.72,1302900.0,14.48,180200.0,23.37,558100.0,110.25,62472.0,31.27,3088200.0,127.5,0.0,23.5365,4721495.0,,0.0,476.6894,35194972.0,,0.0,91.19,1442000.0,,0.0,406.9,1753525.0,943.5,3167850.0,,0.0,16.05,2586200.0,480.0,1678414.0,33.325,815780.0,20.2,2826900.0,,0.0,35.07,19262600.0,22.249,855460.0,,0.0,128.7,2767773.0,835.5,32253.0,29.02,3514600.0,1088.0,90184.0,36.31,1572500.0,27.66,1139900.0,478.9,5681853.0,7.38,17244200.0,,0.0,61.32,990087.0,197.5,72942.0,3152.0,6824441.0,18.2867,1165350.0,3182.4192,2487572.0,84.55,917600.0,31.65,1442000.0,108.3,77564.0,71.55,3381880.0,28.87,3249530.0,52.22,776600.0,4.1343,857588.0,,0.0,56.62,673500.0,134.0,4217790.0,13.1675,7612400.0,201.7828,14578626.0,216.0,1246698.0,29.05,3652600.0,697.5,75089.0,120.6,2851780.0,41.567,8146644.0,22.22,1162500.0,58.4254,2793540.0,21.64,1313495.0,121.25,22007.0,197.0,72341.0,7.6139,73262853.0,49.1515,4526924.0,35.84,6581678.0,32.1,1231900.0,326.8,4935971.0,12.85,19534400.0,15.96,15405900.0,,0.0,183.75,174959.0,226.95,2153494.0,,0.0,,0.0,252.5728,3516143.0,31.415,4037611.0,274.8613,3532446.0,104.4,1045531.0,155.0,0.0,1812.0,4782511.0,,0.0,25.4667,4184700.0,64.6508,4705363.0,54.75,1374000.0,51.75,35731200.0,1036.0,1131878.0,114.2,1584315.0,438.3,333548.0,626.5,2624049.0,42.82,415400.0,21.23,1658800.0,116.7,463100.0,32.27,6616300.0,127.75,157983.0,,0.0,79.7836,3254481.0,27.02,3271800.0,,0.0,108.3,538637.0,1523.8456,68172.0,22.425,4429600.0,27.75,145000.0,495.6075,1637757.0,4.4763,1628.0,1079.0,4087562.0,,0.0,,0.0,1524.0066,5655942.0,30.96,345000.0,249.7,287387.0,,0.0,8.2343,0.0,13.86,4914300.0,6.342,5394921.0,37.02,4500100.0,16.12,2317800.0,41.33,3051848.0,,0.0,311.0,72610.0,1221.0,1425564.0,9.2,0.0,54.89,2122900.0,15.71,5054600.0,800.0,195188.0,16.37,611744.0,,0.0,52.42,1737300.0,,0.0,29.59,4101400.0,18.3761,39376952.0,40.47,1359300.0,498.3999,1716901.0,,0.0,286.4563,442209.0,50.9,512300.0,38.33,169900.0,,0.0,15.0125,556400.0,28.01,4727100.0,105.3,2051980.0,320.5,34141.0,22.49,329779.0,10.53,5672900.0,29.77,5706700.0,,0.0,53.91,4590900.0,,0.0,135.5,29524.0,,0.0,11.3175,22347200.0,16.65,316400.0,50.94,2709600.0,764.5,46649.0,17.22,7788150.0,755.7096,2264409.0,8.93,14400.0,40.27,3770800.0,,0.0,,0.0,14.115,1590000.0,,0.0,48.71,2150900.0,,0.0,48.6,4961100.0,146.9,305625.0,522.7531,13396811.0,,0.0,17.02,5721600.0,23.2243,8585242.0,,0.0,37.955,9137359.0,11.19,2780000.0,33.56,17816612.0,24.35,15099700.0,19.89,4448800.0,16.05,219600.0,19.35,5172600.0,,0.0,54.8453,25979153.0,19.82,2930500.0,41.9,1217300.0,,0.0,24.75,487900.0,1861.0,3346221.0,,0.0,28.98,8178500.0,35.155,16846600.0,61.17,5406500.0,12.21,2426000.0,,0.0,,0.0,23.29,14601100.0,193.0,410208.0,552.0,3597556.0,17.8725,25082000.0,1049.0,68142.0,,0.0,,0.0,20.3585,1840667.0,16.0512,18158103.0,,0.0,49.79,1230100.0,,0.0,144.4048,96319493.0,144.0,461399.0,69.3,343622.0,72.36,1087511.0,29.7,673000.0,27.21,4648300.0,34.19,1843800.0,,0.0,224.3963,4408970.0,53.2945,2000186.0,18.94,4374100.0,373.3996,241276.0,25.52,15402889.0,20.98,303400.0,67.51,1249300.0,,0.0,18.9474,3383066.0,,0.0,25.3666,8883813.0,24.155,2140000.0,915.5,918375.0,42.36,1768400.0,28.23,39475500.0,,0.0,202.1952,158599.0,31.97,3343700.0,15.3991,7611261.0,16.9733,48160800.0,,0.0,648.0,5314229.0,,0.0,8.0207,9493538.0,14.345,5592000.0,19.25,328200.0,1208.7856,1011408.0,80.6623,242317.0,650.5,34166.0,41.36,2119300.0,81.53,2540900.0,20.14,1921900.0,59.25,32972000.0,,0.0,,0.0,29.1086,4083281.0,,0.0,52.5922,3325561.0,26.97,225900.0,,0.0,,0.0
2010-06-02,153.548,283080.0,23.0472,3572170.0,,0.0,2530.3535,6030662.0,9.4268,688548000.0,,0.0,254.3618,2634819.0,965.5,1274342.0,39.7,2498594.0,,0.0,22.7809,18735723.0,27.3082,673088.0,8.2882,11434734.0,8.1267,5547600.0,36.83,6189700.0,12.1492,6778783.0,32.94,7213700.0,29.81,4572500.0,25.56,4979600.0,1307.0,380975.0,36.4091,3961214.0,41.05,1055442.0,29.24,2958100.0,,0.0,24.56,2568600.0,9.85,10818700.0,22.32,10042200.0,,0.0,428.9,171057.0,109.6,6291229.0,44.1025,2836999.0,35.06,5437900.0,16.05,1932914.0,35.72,1538500.0,,0.0,24.7,458900.0,41.27,4442500.0,42.85,603400.0,,0.0,14.77,1013000.0,30.22,5564800.0,,0.0,,0.0,81.14,2127937.0,315.2,1004985.0,12.85,19568400.0,,0.0,8.54,24157900.0,18.4578,1145475.0,56.09,26218700.0,40.3,2735400.0,41.45,4244900.0,6.3155,95294000.0,,0.0,874.5,2304469.0,,0.0,39.65,1602400.0,7.64,2291400.0,89.04,6382900.0,,0.0,63.9408,1214936.0,5.2438,14319200.0,,0.0,,0.0,65.82,485100.0,,0.0,655.0,519987.0,247.0,757301.0,515.0,59054.0,38.026,1560020.0,,0.0,27.1,364100.0,28.25,4000.0,,0.0,322.0355,11557529.0,97.48,2016900.0,2.111,8618000.0,33.77,986000.0,20.22,717400.0,4.32,876400.0,40.97,16206600.0,2943.0,4477045.0,192.65,1057500.0,64.34,4587900.0,325.6,5940145.0,505.2152,1673889.0,15.89,127114500.0,343.0,70488.0,,0.0,12.58,5754800.0,273.8903,43317219.0,42.81,3699805.0,2133.0,4937120.0,22.7105,9683476.0,45.6325,3450486.0,,0.0,,0.0,7.9665,34302684.0,40.2,14993800.0,256.3,3048521.0,,0.0,70.6341,1276433.0,44.905,460539.0,32.6267,3161100.0,113.2,1423010.0,15.1947,1533375.0,49.15,907200.0,10.9,9203.0,172.25,28002.0,174.5,366340.0,48.35,3027200.0,27.29,8240100.0,818.7376,693775.0,189.83,1595100.0,39.63,18156800.0,3.39,89800.0,164.77,495900.0,461.5,3470721.0,,0.0,38.455,2174924.0,23.0,17113700.0,104.1888,5509.0,43.11,3650173.0,36.2,1578380.0,46.09,4730752.0,17.1033,72351.0,714.5,1624748.0,,0.0,200.5,308681.0,429.75,123311927.0,,0.0,18.81,1292100.0,723.5,2710614.0,67.494,0.0,156.0,44137.0,72.25,4913800.0,9.79,1061200.0,326.25,32314.0,581.0,170836.0,,0.0,6.11,18485200.0,131.3,28564992.0,105.5,7370946.0,365.75,12276.0,10.8475,1116708.0,685.5,382974.0,10.3337,3050275.0,76.18,2739500.0,307.0,377739.0,,0.0,39.2,56166340.0,34.03,2114634.0,19.1128,3765692.0,35.0,5578800.0,37.47,1255143.0,,0.0,60.86,9453500.0,49.33,3539400.0,726.0,209006.0,45.8625,818349.0,,0.0,15.77,3639600.0,406.7407,129527.0,,0.0,,0.0,36.91,2179500.0,2633.0,1090789.0,300.3379,547374.0,6.64,3220700.0,,0.0,13.534,10807500.0,,0.0,2665.0,943.0,16.795,2312800.0,560.6053,686846.0,58.12,1325300.0,,0.0,35.0,8300.0,33.76,3289400.0,27.43,934500.0,871.0,44207.0,39.11,9404000.0,1.628,205280.0,63.52,1357300.0,9.19,43806600.0,,0.0,64.584,3651000.0,2.9522,38920000.0,69.78,2779600.0,14.61,2461400.0,278.0,13768669.0,5.52,3281600.0,13.58,3166400.0,29.5454,0.0,41.75,5016200.0,33.7216,469013.0,9.2825,1396800.0,40.014,18858570.0,31.73,3892500.0,,0.0,36.42,2779100.0,619.9056,12019410.0,2.2738,5846400.0,45.76,739000.0,1079.6495,666567.0,23.32,121300.0,33.98,1164500.0,22.11,7461600.0,,0.0,,0.0,13.11,9640455.0,23.35,45748300.0,4.138,1069000.0,5.9444,29504700.0,6.465,4168800.0,,0.0,8.83,8200000.0,25.495,6346000.0,,0.0,243.6,421368.0,193.0,266979.0,35.2,11578700.0,74.13,15674100.0,865.0,118139.0,,0.0,39.72,4581600.0,14.09,17184800.0,,0.0,,0.0,50.18,1175598.0,37.1753,5271983.0,1638.687,38514.0,15.7572,21383507.0,,0.0,60.07,7109000.0,,0.0,8.3078,17544600.0,,0.0,,0.0,31.36,1251100.0,36.87,2317956.0,1070.0,3603017.0,52.54,1231900.0,12.13,6453600.0,11.99,4448553.0,27.2914,7682867.0,34.74,18309300.0,1357.0,400446.0,58.91,2297800.0,20.6767,3473700.0,359.3,745458.0,29.4262,4084231.0,,0.0,120.6333,1106385.0,30.2724,2579752.0,,0.0,229.25,2500861.0,13.07,1212900.0,39.4299,2250028.0,341.7,3114807.0,133.7319,35272.0,4.795,1971060.0,38.8255,2631178.0,9.278,17104396.0,,0.0,47.88,2713067.0,32.39,4009000.0,65.05,8051500.0,2.5625,2491200.0,16.37,5212000.0,8.9436,29447431.0,47.59,1546300.0,42.55,2419000.0,,0.0,388.3,236900.0,,0.0,29.83,875700.0,72.16,514800.0,32.44,2771800.0,29.345,3403200.0,45.8055,535083.0,59.4848,342177.0,52.37,4040200.0,237.7,8498793.0,30.325,2690600.0,46.89,3304700.0,34.5,1980559.0,3.715,77926291.0,25.43,4780297.0,15.15,45432541.0,,0.0,147.5,33216.0,22.4084,9409899.0,53.875,8104600.0,189.0,48831.0,,0.0,91.46,1031400.0,44.51,5248800.0,21.5297,3632851.0,3.0985,44950.0,46.26,198400.0,25.88,1480000.0,45.25,1023856.0,,0.0,103.28,845700.0,35.32,3372400.0,37.135,3163200.0,21.96,1286600.0,8.8717,8330400.0,49.2,59480.0,27.0471,8901999.0,38.67,1915100.0,42.7,2792600.0,630.0,4434729.0,14.75,1151300.0,453.7089,1379328.0,11.85,87265300.0,,0.0,6.4738,12848000.0,273.4,1427885.0,96.0,375391.0,34.51,23713600.0,68.4,310900.0,83.32,2242000.0,34.82,2789300.0,456.3,84066.0,95.55,382160.0,69.28,1437700.0,,0.0,312.5891,1717215.0,266.0,32914.0,11.79,6782676.0,22.55,507700.0,27.56,3816600.0,13.05,12141500.0,25.655,223000.0,211.5,260.0,,0.0,95.1,299000.0,17.3681,126113.0,920.5,1289631.0,74.27,698600.0,,0.0,,0.0,110.98,1863500.0,106.4,263525.0,1.6,4271000.0,,0.0,216.9251,18058.0,253.6,1603804.0,346.0,14500.0,,0.0,67.92,2028700.0,,0.0,1178.0,910.0,78.3564,13114183.0,,0.0,,0.0,,0.0,,0.0,267.0,20514.0,18.0,26167600.0,37.15,7895800.0,23.2489,1455975.0,33.85,4220234.0,,0.0,16.83,16190600.0,,0.0,82.7211,118101.0,738.5,118166.0,12.2882,102012942.0,12.3466,101530368.0,41.05,721900.0,314.312,1212599.0,20.79,1654800.0,455.1,2593800.0,107.4828,550391.0,33.1,1228000.0,,0.0,144.83,7668400.0,42.85,90090.0,1190.1931,13310629.0,103.1,709400.0,23.68,59768500.0,40.3,1697000.0,100.7,5966764.0,6.17,13098000.0,,0.0,,0.0,33.87,14262300.0,43.6,914155.0,38.92,619200.0,534.0,49388.0,246.25,15922.0,82.6,116020.0,114.1,959345.0,25.49,7450100.0,,0.0,688.0,469659.0,338.0,285330.0,246.5,745994.0,,0.0,,0.0,1697.1562,479520.0,35.12,294952.0,27.99,671236.0,229.3618,617857.0,14.72,4185000.0,38.5751,5616001.0,,0.0,21.4668,54484747.0,360.0,13150.0,10.19,2996000.0,633.8,23121252.0,22.3765,4328880.0,213.0,14403.0,14.8,15082900.0,485.4758,579563.0,48.7,1877400.0,470.1,350584.0,,0.0,43.57,415860.0,47.43,1731900.0,,0.0,68.0,1176794.0,289.5467,105474.0,,0.0,129.5,80000.0,202.0,4104960.0,5.358,23676208.0,121.8069,8059744.0,,0.0,24.28,7605500.0,353.8498,1032539.0,312.0,21617.0,32.125,411800.0,113.1,255243.0,30.78,344500.0,44.92,581800.0,4.496,14008745.0,379.2,1721793.0,1698.2439,736264.0,,0.0,290.3,9508157.0,1892.0,4367821.0,750.8571,1034068.0,289.6,5815138.0,13.28,2351200.0,349.3892,3669071.0,6.388,20702572.0,115.1366,414587.0,21.81,61537200.0,36.43,5704300.0,,0.0,359.0054,1481525.0,21.4516,6136770.0,8.12,9497218.0,34.9196,2735489.0,,0.0,,0.0,22.4861,1053976.0,1.9513,146932175.0,37.1244,5170500.0,25.0,736800.0,,0.0,1391.0,288339.0,55.0,23646893.0,46.43,2822000.0,9.125,11178030.0,18.85,6126100.0,86.35,1416045.0,35.2201,4232725.0,154.4,230705.0,34.35,1676000.0,13.63,5007400.0,18.9627,14541321.0,7.62,240300.0,430.6,1186114.0,127.0,137455.0,149.5,141723.0,164.6,165235.0,151.0,101685.0,404.9,117606.0,24.13,399400.0,1724.8755,1176168.0,51.0,909920.0,59.73,15581800.0,39.55,39618500.0,,0.0,,0.0,,0.0,51.5869,3184137.0,37.94,2210100.0,91.6339,502724.0,8.24,13023900.0,,0.0,223.8,8806739.0,,0.0,701.8631,72355.0,14.48,5403600.0,,0.0,30.85,3521200.0,599.0,76482.0,58.581,3235490.0,,0.0,21.88,1571400.0,,0.0,26.205,18742200.0,10.03,13742000.0,,0.0,32.63,3865700.0,658.6666,2971365.0,43.0617,893309.0,15.7535,6753321.0,79.65,22950823.0,65.7904,1083684.0,47.78,1474300.0,44.81,278500.0,9.135,2108400.0,55.89,210480368.0,33.21,5509500.0,122.5,232788.0,79.8,2551100.0,16.1,1167600.0,24.43,16284300.0,23.645,1006943.0,3.957,32858000.0,480.8,587845.0,586.7701,685530.0,20.73,1610000.0,12.62,7003800.0,24.25,33284600.0,,0.0,284.0,114936.0,17.33,829900.0,11.83,3234700.0,20.102,20431000.0,53.86,538800.0,290.3677,2875417.0,31.574,4096839.0,11.3357,8562995.0,33.9145,5713537.0,87.38,1137341.0,67.77,5750400.0,231.9,927246.0,13.98,4597400.0,70.25,2876300.0,19.9,6257000.0,,0.0,29.53,13476200.0,39.08,6332500.0,34.0,304698.0,53.3,407700.0,37.0588,6660529.0,179.5,699681.0,12.47,17207800.0,545.0,170568.0,55.2,855300.0,19.665,1398000.0,330.0991,9528013.0,14.09,166800.0,13.223,3353338.0,93.91,527700.0,21.73,3263700.0,65.8361,6905226.0,441.8699,1865289.0,,0.0,291.9,373599.0,3.275,15126000.0,20.38,23052300.0,18.38,212100.0,64.0,87822.0,,0.0,46.3,2945600.0,,0.0,19.3,214300.0,908.0,131924.0,335.8,112860.0,32.7863,16971522.0,,0.0,88.3332,3319599.0,19.52,14229200.0,27.18,13005800.0,30.14,1231900.0,26.46,65718800.0,27.6911,3990105.0,94.0,66408.0,7.61,1590000.0,64.978,3822358.0,79.67,1013000.0,6.6219,5016265.0,113.96,218100.0,118.3924,1248407.0,547.0,119263.0,103.65,630935.0,815.0,110774.0,,0.0,852.0,141490.0,595.0,2385.0,64.3443,348511.0,,0.0,6.82,903193.0,6.2433,7478400.0,33.09,361200.0,12.415,9710400.0,55.71,7098200.0,,0.0,1.5826,184940000.0,531.8179,51230164.0,5.8585,7589954.0,18.25,12660800.0,54.9509,2937576.0,8.21,19504202.0,,0.0,22.81,2796300.0,56.69,3437200.0,38.95,8245800.0,51.11,1302900.0,42.76,4452800.0,0.318,649088000.0,680.4,67200.0,486.123,9011400.0,,0.0,,0.0,,0.0,2082.0,968878.0,30.407,686074.0,,0.0,892.5,2196.0,5.3096,1871100.0,19.5938,1846937.0,37.94,3745900.0,7.27,6511100.0,,0.0,77.19,599349.0,15.48,9165858.0,22.64,28371600.0,3.426,22683000.0,,0.0,,0.0,256.0,7047.0,78.4173,7543880.0,,0.0,141.9,1296391.0,363.3,1149154.0,29.7942,581401.0,,0.0,,0.0,310.3749,18984.0,,0.0,28.86,2383100.0,27.6133,4105950.0,,0.0,41.58,2211900.0,290.0,172897.0,,0.0,31.12,4898400.0,63.46,10023900.0,,0.0,146.0904,589639.0,14.4213,52215371.0,27.55,2720600.0,61.74,12985200.0,19.62,3177900.0,61.68,1940100.0,143.5,24395.0,,0.0,10.74,7150200.0,466.3757,0.0,75.0,520128.0,51.25,0.0,21.91,562300.0,25.65,2614900.0,,0.0,45.05,9575200.0,63.69,4386400.0,28675.0,375.0,807.7495,543080.0,22.9416,1038280.0,35.53,1728300.0,15.01,300000.0,24.12,342700.0,110.5,4500.0,32.365,3390200.0,127.5,78000.0,24.0115,2743826.0,,0.0,464.679,27435602.0,,0.0,92.87,1897300.0,,0.0,400.5,1437825.0,945.5,2309828.0,,0.0,16.04,2725700.0,484.0,3680376.0,33.35,1418733.0,20.66,2092100.0,,0.0,36.02,21472100.0,23.0643,1373937.0,,0.0,129.4,2887662.0,850.0,15115.0,29.87,2748400.0,1085.0,100686.0,36.69,1295800.0,30.28,2164400.0,474.5,6527175.0,7.69,13643300.0,,0.0,61.94,595348.0,197.0,50252.0,3138.0,6793682.0,19.0333,1355250.0,3170.6904,2526897.0,85.84,1667000.0,32.49,702000.0,109.05,71292.0,71.05,3095040.0,29.33,2673999.0,54.1,774100.0,4.239,839869.0,,0.0,58.42,646600.0,135.4,1675320.0,13.6,8942800.0,203.8419,10190006.0,219.6,2165463.0,29.68,2482900.0,706.5,530665.0,119.9,4677848.0,42.4544,6833336.0,22.73,1395400.0,58.3756,2272648.0,21.705,1112106.0,120.0,49635.0,198.25,71994.0,7.4728,130231300.0,49.2808,3396816.0,35.97,7449415.0,33.18,2321900.0,325.3,4774215.0,13.29,19915000.0,16.45,11400800.0,,0.0,185.0,69107.0,227.8,2487135.0,,0.0,,0.0,252.9935,4954588.0,31.27,4654655.0,275.2437,2070193.0,103.1,1134331.0,155.0,0.0,1813.5,2541459.0,,0.0,25.75,4617900.0,64.5372,3323279.0,55.76,1042300.0,56.31,26839300.0,1040.0,858780.0,113.7,964745.0,444.4,188820.0,630.0,3399971.0,44.22,407200.0,21.7,1427700.0,121.6,3095833.0,32.69,5779100.0,129.5,81502.0,,0.0,81.4581,2849265.0,28.04,3299000.0,,0.0,108.6,701536.0,1518.4611,97123.0,22.89,4217800.0,27.75,45851.0,495.6075,2050819.0,4.6,1800.0,1087.0,4122015.0,,0.0,,0.0,1514.3784,4322068.0,31.41,889700.0,244.6,288951.0,,0.0,8.1774,9.0,14.72,5496300.0,6.493,5430498.0,38.38,5427400.0,16.42,2308500.0,41.295,1904198.0,,0.0,308.7,215055.0,1233.0,1093745.0,9.2,0.0,57.25,2313700.0,16.61,7625600.0,798.5,141739.0,16.86,3893820.0,,0.0,53.71,1833900.0,,0.0,30.2,3310600.0,18.716,33929883.0,41.7,1494900.0,524.9999,2949206.0,,0.0,296.7951,2974521.0,51.65,704300.0,39.67,228200.0,,0.0,15.235,432400.0,29.07,2392800.0,106.6,1519600.0,325.75,30722.0,22.015,364141.0,10.9,4435500.0,30.73,6325900.0,,0.0,54.37,6187400.0,,0.0,133.5,21413.0,,0.0,11.53,23363600.0,16.76,213400.0,51.92,3801300.0,770.0,92633.0,17.22,5996100.0,735.3618,1908730.0,9.0333,14100.0,41.6,4177600.0,,0.0,,0.0,14.5,1053200.0,,0.0,50.09,2522500.0,,0.0,49.78,5062800.0,148.0,363982.0,525.2231,12185155.0,,0.0,17.51,4872000.0,23.8625,5424399.0,,0.0,37.865,7998211.0,11.4,3152600.0,33.19,14216116.0,24.76,12846000.0,20.47,3583600.0,16.2,197000.0,21.78,12218300.0,,0.0,54.3503,14253799.0,20.28,2197600.0,43.1,1334700.0,,0.0,23.59,1154600.0,1877.0,2966032.0,,0.0,29.91,7967800.0,36.29,9314800.0,62.59,4652600.0,12.62,1069400.0,,0.0,,0.0,23.99,13066400.0,193.4,362972.0,556.0,3073402.0,17.8125,37608800.0,1092.0,112106.0,,0.0,,0.0,20.3151,1929432.0,16.298,15593438.0,,0.0,51.04,1497600.0,,0.0,140.8599,110963921.0,145.0,650581.0,68.5,270183.0,72.04,960127.0,30.26,757500.0,27.88,4978200.0,35.41,1988400.0,,0.0,227.7203,5762498.0,54.7219,2098878.0,18.95,16391800.0,369.3198,576271.0,25.8764,18972394.0,21.52,500400.0,69.59,1447800.0,,0.0,19.9642,9252500.0,,0.0,26.6364,9011350.0,24.59,2096600.0,916.0,849994.0,42.77,2077800.0,29.18,32478900.0,,0.0,209.4165,138639.0,32.68,2758300.0,15.8882,10869603.0,17.24,40997400.0,,0.0,647.0,5223978.0,,0.0,8.2133,5811750.0,14.345,3812000.0,19.745,365800.0,1203.6309,744040.0,80.3974,771685.0,654.0,41337.0,42.45,1955000.0,83.19,2404500.0,20.54,2292300.0,60.77,28668400.0,,0.0,,0.0,29.77,4352439.0,,0.0,53.4951,1701045.0,27.16,217800.0,,0.0,,0.0
2010-06-03,154.8147,302468.0,23.176,3770965.0,,0.0,2543.5349,5380163.0,9.3971,650106800.0,,0.0,257.4348,1749376.0,978.0,1846916.0,39.9,2526243.0,,0.0,22.9009,9053564.0,28.3089,1156037.0,8.476,12982498.0,8.11,3209400.0,37.85,4418200.0,12.1953,9903545.0,32.9,8847400.0,30.37,6176800.0,25.53,2960600.0,1319.0,1118506.0,36.8393,4182522.0,41.915,747341.0,29.98,3791900.0,,0.0,24.86,1996800.0,9.99,8443400.0,22.23,6307400.0,,0.0,437.0,146640.0,113.2,3461083.0,45.238,2597860.0,35.2,4324400.0,16.295,1843918.0,35.78,1416400.0,,0.0,25.54,778200.0,43.08,6321100.0,43.0,606900.0,,0.0,14.43,1199600.0,30.17,3403500.0,,0.0,,0.0,81.5,2643000.0,321.8,1213061.0,13.03,19915500.0,,0.0,8.69,22533800.0,18.6311,1135125.0,55.64,10172900.0,40.24,2268300.0,42.48,3877000.0,6.438,105538000.0,,0.0,883.0,1997141.0,,0.0,39.81,1403300.0,7.885,1843200.0,89.6,10686100.0,,0.0,63.802,1314496.0,5.2812,8688000.0,,0.0,,0.0,65.74,322400.0,,0.0,652.5,430777.0,248.8,489642.0,523.0,112911.0,38.6234,1957340.0,,0.0,27.41,260300.0,28.75,56890.0,,0.0,335.079,17602341.0,97.54,1023400.0,2.166,6463000.0,34.1,993800.0,20.41,706800.0,4.32,1008100.0,40.54,8858400.0,2977.0,3978098.0,192.93,672400.0,64.31,3775600.0,324.2,8883475.0,508.3012,3555051.0,15.81,124229100.0,341.6666,58368.0,,0.0,12.875,6822400.0,279.6175,54292043.0,43.54,3435215.0,2155.5,5141432.0,22.9169,9292079.0,46.2672,3154658.0,,0.0,,0.0,7.9367,36865027.0,40.27,6389500.0,262.9,2676027.0,,0.0,70.6244,1016595.0,44.94,611912.0,31.9567,5641200.0,117.5,1446904.0,15.232,1058250.0,49.09,660500.0,11.1,175955.0,175.25,137315.0,175.0,414510.0,49.25,3064500.0,27.28,7625100.0,825.4741,407622.0,185.11,1816400.0,39.38,10901900.0,3.4,115900.0,163.84,353600.0,466.7,4030870.0,,0.0,39.22,2429831.0,22.88,21818300.0,104.6734,7930.0,43.39,2918195.0,36.99,720380.0,45.865,8963975.0,17.1167,28338.0,716.0,1537935.0,,0.0,201.2,600276.0,432.25,113817392.0,,0.0,18.96,1062300.0,734.5,3030432.0,67.494,0.0,159.0,32059.0,72.34,4122900.0,9.915,1524000.0,328.25,16507.0,581.0,261484.0,,0.0,6.03,20417700.0,133.5,30406502.0,107.7,6637240.0,370.5,1700.0,11.05,930000.0,695.5,238579.0,10.2944,2366118.0,75.66,1913700.0,315.0,183855.0,,0.0,39.6,71405630.0,34.665,2929122.0,19.2607,4291001.0,35.7,3563600.0,39.0,2058797.0,,0.0,61.11,8982700.0,50.09,2327600.0,732.0,300894.0,45.6622,810596.0,,0.0,16.0,4445300.0,412.2814,64371.0,,0.0,,0.0,37.73,2744800.0,2689.0,720942.0,302.2092,196357.0,6.61,4860800.0,,0.0,13.066,14904000.0,,0.0,2673.0,2171.0,16.825,2675600.0,573.5693,561684.0,58.04,1445800.0,,0.0,35.0,2200.0,34.8,3175400.0,27.47,708000.0,870.0,18640.0,39.44,4201000.0,1.65,244260.0,64.04,1113300.0,9.2,34528600.0,,0.0,64.698,2584500.0,2.978,59925000.0,70.54,3427800.0,14.76,1715300.0,284.7,13000061.0,5.705,2449600.0,13.72,2551100.0,30.4545,68197.0,41.19,5143500.0,34.7947,502180.0,9.49,2507200.0,39.6252,18174733.0,32.08,5639400.0,,0.0,36.65,2192200.0,620.4581,11442810.0,2.3281,22896000.0,45.65,641300.0,1109.8875,583244.0,23.3,126000.0,34.48,844700.0,23.8,26548800.0,,0.0,,0.0,13.2,7444314.0,23.72,49009800.0,4.194,1484000.0,5.8911,47797200.0,6.525,3916000.0,,0.0,9.2925,11135600.0,26.12,10501200.0,,0.0,249.1,313808.0,191.75,288671.0,35.06,7212900.0,73.91,14278800.0,881.0,38986.0,,0.0,40.15,3335700.0,14.28,10460200.0,,0.0,,0.0,50.58,1004152.0,37.6142,5759926.0,1651.611,43702.0,15.5309,15057841.0,,0.0,59.67,5281500.0,,0.0,8.5622,19814400.0,,0.0,,0.0,30.7,773600.0,37.465,3298760.0,1080.0,3585773.0,52.93,1349300.0,11.78,7821100.0,12.14,4757488.0,27.3855,5582048.0,34.71,17752500.0,1368.0,184800.0,60.2,5455300.0,20.82,5640900.0,363.8,153275.0,28.9617,3200341.0,,0.0,120.3333,895845.0,30.7148,2818737.0,,0.0,231.75,394168.0,13.29,861700.0,39.1618,2899541.0,340.8,2738152.0,130.8246,19134.0,4.873,1808620.0,39.0638,1577085.0,9.302,16551162.0,,0.0,48.15,1437967.0,32.69,3628200.0,66.39,7429800.0,2.595,997600.0,16.73,4381700.0,9.335,56722486.0,47.64,1645300.0,42.82,1741900.0,,0.0,396.0,284871.0,,0.0,29.76,1169400.0,71.99,467000.0,32.79,1804700.0,29.755,3627000.0,46.6177,716414.0,62.2303,234545.0,54.45,6149300.0,243.1,10798046.0,30.15,1524800.0,47.28,2939900.0,34.555,2081283.0,3.8025,55237344.0,25.895,4211894.0,15.54,40893792.0,,0.0,151.5,1477930.0,22.7663,8179017.0,54.865,7268000.0,193.5,31184.0,,0.0,91.17,932800.0,44.31,3332300.0,22.1992,3315418.0,3.114,73520.0,46.43,93700.0,26.34,1476300.0,45.5,979744.0,,0.0,102.64,335200.0,35.82,3143400.0,37.275,3781400.0,22.36,781200.0,8.9667,5998800.0,49.7,27920.0,27.3966,8355219.0,38.85,1415600.0,42.66,4540350.0,636.0,1726912.0,14.59,836700.0,462.6543,1554859.0,11.96,79568700.0,,0.0,6.4963,11931200.0,278.5,517595.0,96.5,417748.0,33.085,33401800.0,69.34,427800.0,83.98,2195100.0,35.57,3429700.0,464.0,634659.0,97.1,537170.0,71.96,1966600.0,,0.0,319.0301,2449749.0,269.5,28630.0,11.905,6632936.0,22.65,418200.0,27.48,2994200.0,13.13,11126900.0,26.05,208000.0,211.5,20000.0,,0.0,96.0,278440.0,17.8373,147146.0,928.5,668262.0,73.58,382700.0,,0.0,,0.0,112.96,1911400.0,108.2,390660.0,1.578,10916000.0,,0.0,216.9251,8690.0,261.5,1670208.0,346.0,3000.0,,0.0,68.07,2219600.0,,0.0,1195.0,1504.0,78.8356,10816417.0,,0.0,,0.0,,0.0,,0.0,262.6,4305.0,17.95,22404000.0,37.37,7888200.0,23.1333,854325.0,34.175,4721143.0,,0.0,16.81,20741000.0,,0.0,83.0467,87358.0,750.0,37815.0,12.5928,146575349.0,12.6527,145881972.0,40.47,1342200.0,317.6579,876979.0,21.15,1828800.0,455.9,154307.0,108.66,829570.0,32.78,1411600.0,,0.0,144.04,7454900.0,43.7,150750.0,1201.7777,8604164.0,103.55,663000.0,23.63,31618000.0,39.76,2379700.0,100.0,4856038.0,6.11,12740600.0,,0.0,,0.0,33.43,15651600.0,44.495,1206870.0,39.15,550100.0,541.0,79973.0,241.5,2777.0,82.25,30220.0,115.5,653703.0,25.14,6728200.0,,0.0,699.0,257743.0,340.0,284443.0,253.1,587180.0,,0.0,,0.0,1716.7897,731956.0,35.445,308325.0,28.2,418542.0,229.9139,427954.0,15.27,7678000.0,38.8716,3856292.0,,0.0,21.5622,37078597.0,362.0,6650.0,10.3025,2476400.0,639.4,26304218.0,22.4275,1001895.0,216.5,27575.0,14.68,11449200.0,487.9147,794027.0,49.41,1939600.0,489.0,177018.0,,0.0,43.47,255869.0,48.23,1387700.0,,0.0,67.2,2406026.0,289.5467,40928.0,,0.0,132.0,12646.0,205.7,5667924.0,5.388,39764480.0,122.3327,6950984.0,,0.0,24.244,3967000.0,356.4748,1572806.0,308.0,8630.0,32.17,196600.0,112.9,333901.0,31.52,669700.0,44.78,497100.0,4.678,18640055.0,395.7,1675555.0,1748.7777,707196.0,,0.0,289.3,6120478.0,1930.0,3796671.0,761.1428,1023099.0,286.6,1818414.0,13.34,2478000.0,360.5292,2407471.0,6.524,24528030.0,115.7363,293777.0,21.9,54614400.0,36.87,3919600.0,,0.0,363.8174,2791934.0,21.8438,7698402.0,8.31,8005881.0,36.4162,1270719.0,,0.0,,0.0,22.6433,1586104.0,1.984,96101094.0,37.4867,3506400.0,25.15,579300.0,,0.0,1403.0,364599.0,56.2,18420542.0,46.76,2815200.0,9.154,13644500.0,18.72,5441000.0,88.9,1973919.0,36.1465,4602307.0,158.8,543135.0,34.5,2361500.0,13.75,4032400.0,19.1865,8825729.0,7.85,141900.0,439.6,247687.0,129.0,285385.0,152.25,129341.0,167.2,117257.0,152.7,100560.0,406.9,740037.0,24.27,390200.0,1741.5142,769250.0,51.2,1129400.0,59.77,14254200.0,39.1,30950400.0,,0.0,,0.0,,0.0,51.7465,1708686.0,37.2,4390500.0,93.1768,357457.0,8.17,11643400.0,,0.0,229.6,11737260.0,,0.0,711.2661,353528.0,14.41,3883600.0,,0.0,31.63,4552000.0,593.0,94727.0,58.7536,2612715.0,,0.0,22.39,2617600.0,,0.0,26.375,23564400.0,9.995,14333600.0,,0.0,32.55,3026600.0,665.0666,1496328.0,43.5062,1269837.0,15.4965,6050286.0,80.65,20631033.0,66.0395,1231046.0,47.75,1197100.0,45.09,220000.0,9.315,1216200.0,57.3,333212326.0,33.37,5107700.0,123.0,100515.0,79.71,1797900.0,16.355,1749400.0,24.44,12868800.0,24.215,472531.0,4.098,43780000.0,482.0,676357.0,591.3758,633313.0,21.85,4170800.0,12.61,8917700.0,24.93,43436100.0,,0.0,292.0,98580.0,17.33,2173600.0,11.99,1984900.0,20.2,19643000.0,53.53,220400.0,291.36,2442741.0,32.394,5028079.0,11.3708,6881372.0,34.3179,6360351.0,89.09,1382969.0,67.85,4402500.0,236.3,984619.0,14.115,4038800.0,71.28,2663600.0,19.69,5751700.0,,0.0,29.28,13756000.0,39.23,5454300.0,34.5,0.0,55.9,888000.0,36.8717,5840683.0,180.2,849369.0,12.75,23482900.0,555.0,34577.0,54.4,595000.0,19.85,1524400.0,331.0484,5720181.0,14.37,168300.0,13.6554,4054696.0,94.99,587400.0,21.86,2733500.0,65.5017,9425556.0,441.2099,1388080.0,,0.0,297.5,558561.0,3.3108,12661200.0,20.59,14908800.0,18.7933,241650.0,65.35,158832.0,,0.0,44.74,4846300.0,,0.0,19.73,301700.0,929.0,124358.0,341.0,80594.0,32.7195,13739385.0,,0.0,90.967,4271002.0,19.52,12357000.0,26.85,10481400.0,29.54,4342500.0,26.86,67837000.0,27.772,4220730.0,95.0,39891.0,7.751,1231000.0,63.1358,2605497.0,78.96,1194800.0,6.7047,4405866.0,115.32,232800.0,119.3717,1216837.0,558.0,67414.0,103.55,739365.0,828.0,106543.0,,0.0,882.5,3353.0,600.0,5050.0,66.672,233375.0,,0.0,6.965,971775.0,6.2567,6713700.0,33.23,426200.0,12.5475,6010000.0,54.32,6484700.0,,0.0,1.5979,182616000.0,540.5452,38757667.0,5.8782,6073134.0,18.4075,11356800.0,55.0503,2052352.0,8.36,15452836.0,,0.0,23.42,5539100.0,56.8,2698200.0,38.88,10890400.0,50.93,1247800.0,42.54,3936900.0,0.3175,586360000.0,684.4,49100.0,495.3846,9446597.0,,0.0,,0.0,,0.0,2100.0,836300.0,30.1841,362954.0,,0.0,897.5,3638.0,5.4489,1858275.0,19.8258,1395997.0,38.09,2782100.0,7.35,7503200.0,,0.0,78.09,1210237.0,15.65,12668885.0,22.84,28583600.0,3.4267,21132000.0,,0.0,,0.0,259.0,0.0,79.4425,7397438.0,,0.0,144.0,2230729.0,372.0,1067491.0,30.5165,396658.0,,0.0,,0.0,322.8333,17409.0,,0.0,29.07,2244800.0,28.3667,6715500.0,,0.0,41.65,2220800.0,293.0,248707.0,,0.0,31.49,2023500.0,63.37,6448400.0,,0.0,148.4488,744583.0,14.4497,36096760.0,27.41,1921100.0,61.8,10739800.0,19.63,2823000.0,61.98,1302400.0,146.25,65248.0,,0.0,10.31,9841300.0,466.3757,273.0,74.5,595836.0,51.4,267700.0,22.14,550600.0,25.58,1426400.0,,0.0,45.02,6411200.0,62.04,5001500.0,29100.0,249.0,815.2495,787423.0,22.8543,1392215.0,35.95,901100.0,15.08,147500.0,24.38,223200.0,112.5,0.0,31.98,3477000.0,127.5,0.0,24.1512,2484217.0,,0.0,468.4064,18138399.0,,0.0,91.89,993600.0,,0.0,406.6,2321944.0,958.5,2167768.0,,0.0,16.48,2089800.0,499.0,1151933.0,34.05,1071249.0,21.08,2584800.0,,0.0,36.47,20295100.0,23.0857,1129707.0,,0.0,130.0,2294500.0,850.0,45311.0,30.3,3141700.0,1095.0,179788.0,36.22,939100.0,30.18,895900.0,478.3,3762501.0,7.64,13181400.0,,0.0,62.72,758426.0,197.25,79438.0,3171.0,7158604.0,18.9533,1052550.0,3191.2158,1268581.0,86.34,1036700.0,32.76,1074800.0,109.9,87159.0,72.25,2524020.0,30.355,3177106.0,54.75,991900.0,4.239,837844.0,,0.0,59.19,612700.0,137.4,1167470.0,14.0475,14986400.0,203.8419,13840431.0,219.5,1261045.0,29.96,1861100.0,718.0,49500.0,120.9,3489118.0,42.6998,6216486.0,23.0,1016500.0,58.864,2054544.0,22.25,866469.0,121.5,55427.0,202.5,124846.0,7.4384,118498407.0,50.0068,3748623.0,36.55,5400633.0,34.3,2504200.0,328.2,3168685.0,13.43,18458200.0,16.7,22615000.0,,0.0,187.75,217146.0,231.03,1532264.0,,0.0,,0.0,257.0961,3478874.0,31.905,6710142.0,276.2953,2186869.0,105.6,2595397.0,155.0,0.0,1841.0,2116219.0,,0.0,25.6267,2567400.0,65.3933,3755759.0,56.23,611400.0,56.63,25274400.0,1056.0,682113.0,116.0,1012005.0,451.7,256021.0,642.0,5574351.0,44.28,330900.0,22.16,1396600.0,127.8,1877519.0,32.83,4789400.0,129.5,53062.0,,0.0,81.0254,2154488.0,28.01,2586200.0,,0.0,111.1,639193.0,1544.3071,85729.0,23.035,2355200.0,28.0,20000.0,502.4909,851152.0,4.625,4000.0,1100.0,1996354.0,,0.0,,0.0,1545.0969,5255884.0,31.55,762900.0,246.3,115111.0,,0.0,8.5,390.0,14.83,8171700.0,6.589,7203587.0,38.91,5731100.0,16.45,1834000.0,42.66,3251290.0,,0.0,307.9,224043.0,1250.0,1117484.0,9.2,0.0,57.61,1621800.0,16.78,5260300.0,820.0,174347.0,16.825,1099399.0,,0.0,54.03,1760700.0,,0.0,30.18,3216300.0,18.7311,31180730.0,42.11,1751300.0,537.8332,2863203.0,,0.0,300.2711,2394253.0,51.86,293200.0,40.06,235000.0,,0.0,15.345,280400.0,29.17,3429700.0,109.4,2494760.0,335.0,30434.0,22.52,254102.0,11.22,5800700.0,30.46,4332400.0,,0.0,54.48,5819900.0,,0.0,136.25,18802.0,,0.0,11.575,25001200.0,16.75,246100.0,52.12,1900000.0,789.0,38930.0,17.72,2916500.0,746.2455,1490376.0,9.0567,32400.0,41.95,4282500.0,,0.0,,0.0,14.665,661000.0,,0.0,49.47,2159700.0,,0.0,49.72,3679300.0,147.9,1216852.0,527.6297,13882336.0,,0.0,18.1,5434900.0,24.2715,6252777.0,,0.0,39.03,10357276.0,11.53,2322200.0,33.7,31283348.0,25.04,12150800.0,20.65,3577100.0,16.58,117200.0,22.24,8560700.0,,0.0,54.5813,14629513.0,19.79,2729200.0,43.36,1033200.0,,0.0,23.9,482500.0,1887.0,1685793.0,,0.0,30.46,8064800.0,36.61,7911400.0,63.01,3619700.0,12.55,737900.0,,0.0,,0.0,23.57,12742200.0,194.0,396459.0,561.5,2226556.0,18.21,39125600.0,1089.0,70023.0,,0.0,,0.0,20.6284,1972213.0,16.6362,11537324.0,,0.0,51.43,1151600.0,,0.0,143.675,89080638.0,145.25,314875.0,69.45,141641.0,72.29,1040396.0,30.71,667300.0,28.89,8725400.0,35.54,1613700.0,,0.0,228.2164,13383879.0,54.4935,1781261.0,18.85,7506000.0,373.8853,463130.0,25.9233,16961282.0,22.035,567000.0,70.5,838100.0,,0.0,19.8671,5491342.0,,0.0,27.6266,9992222.0,24.625,2347000.0,933.5,354668.0,42.57,1153600.0,28.86,30888500.0,,0.0,209.4165,64779.0,32.8,2262300.0,16.3937,9564769.0,17.24,31527300.0,,0.0,669.5,6757310.0,,0.0,8.1985,3891038.0,14.4,4827800.0,19.85,261000.0,1221.6725,534815.0,83.0199,612003.0,652.0,47691.0,41.97,1517800.0,84.16,1999000.0,20.71,2068100.0,61.56,32383700.0,,0.0,,0.0,30.1366,5458423.0,,0.0,53.6214,2177214.0,28.08,331300.0,,0.0,,0.0
2010-06-04,153.2666,303195.0,21.7024,6045931.0,,0.0,2458.0996,5036350.0,9.1414,758304400.0,,0.0,250.0316,2835546.0,976.0,2858702.0,39.12,3873942.0,,0.0,22.3251,21442059.0,27.6042,1970275.0,8.0427,16866157.0,7.9767,7773300.0,36.93,3740100.0,12.1435,4436372.0,31.59,8507500.0,29.0,5744000.0,24.83,5935200.0,1315.0,714358.0,35.5224,4636527.0,40.885,1277112.0,27.92,5716200.0,,0.0,24.09,2832900.0,9.6,9550900.0,20.665,13453600.0,,0.0,430.9,121594.0,110.0,2295517.0,44.0916,3064664.0,34.75,3907900.0,16.09,2297729.0,34.31,1649300.0,,0.0,24.52,566200.0,41.9,6233900.0,41.05,1510700.0,,0.0,13.79,2776300.0,28.94,5398600.0,,0.0,,0.0,79.59,3204092.0,316.2,682218.0,12.57,20768200.0,,0.0,8.11,37657500.0,17.8533,2042325.0,54.34,10356200.0,38.41,3077600.0,41.51,5088800.0,6.1385,109954000.0,,0.0,854.5,2422039.0,,0.0,38.42,2097600.0,7.6433,2938200.0,87.57,7082400.0,,0.0,61.5634,1625932.0,5.0988,15470400.0,,0.0,,0.0,62.36,495200.0,,0.0,645.0,483583.0,243.3,453758.0,513.5,112488.0,36.3117,3922996.0,,0.0,26.5,307600.0,28.8,106630.0,,0.0,325.1976,17060553.0,92.07,1609900.0,2.081,3157000.0,32.1,2027700.0,19.92,1060500.0,4.28,1053600.0,38.41,13697400.0,2950.0,4275053.0,188.89,698100.0,61.15,8228800.0,321.0,13220496.0,503.4518,1161115.0,15.35,148415800.0,333.3333,74658.0,,0.0,12.7875,5958800.0,266.5927,69613096.0,42.74,5203919.0,2143.0,6665958.0,22.4715,10058119.0,45.7407,4519129.0,,0.0,,0.0,7.3939,74045507.0,38.88,8269800.0,255.4,2934739.0,,0.0,68.3707,1741168.0,44.7,609620.0,30.4633,7626900.0,115.5,633506.0,14.8987,1737000.0,48.6,1600200.0,11.0,102232.0,170.0,30364.0,172.8,230770.0,47.84,3961400.0,26.0,29161900.0,804.2284,595571.0,178.54,1827400.0,38.47,9193700.0,3.12,423500.0,159.49,580600.0,456.2,4625665.0,,0.0,38.105,3216762.0,22.44,26551500.0,110.4886,19013.0,42.84,3090121.0,36.08,976550.0,43.125,13870836.0,17.1,127803.0,714.5,916672.0,,0.0,199.1,280492.0,433.35,98458965.0,,0.0,18.66,2288300.0,729.0,2256297.0,67.494,0.0,154.0,58870.0,70.19,7387000.0,9.65,2409000.0,327.25,7152.0,565.0,443177.0,,0.0,5.74,43520800.0,130.1,32696018.0,103.4,8228085.0,369.0,6064.0,10.9862,1201508.0,678.5,571484.0,9.9313,3918463.0,71.81,2811500.0,300.0,300819.0,,0.0,37.9,106756480.0,33.96,3852919.0,18.8405,5549016.0,34.24,4660100.0,38.43,1858136.0,,0.0,57.76,10279600.0,48.44,2655800.0,714.5,335923.0,44.5002,1224325.0,,0.0,14.88,6584600.0,405.4814,43634.0,,0.0,,0.0,36.11,1615800.0,2608.0,901571.0,294.7241,338781.0,6.46,2411100.0,,0.0,12.186,15756000.0,,0.0,2673.0,1697.0,16.27,2343200.0,571.8174,1619917.0,55.9,1844200.0,,0.0,35.0,2700.0,34.07,4178100.0,26.39,1398900.0,875.0,13034.0,38.62,5903800.0,1.615,188780.0,63.07,1484000.0,8.895,49246800.0,,0.0,62.128,3159000.0,2.8762,51770000.0,66.35,4142600.0,14.26,3152800.0,281.5,12864238.0,5.895,6121200.0,13.2,5225100.0,29.5454,58130.0,39.31,7139100.0,33.887,658582.0,9.305,3775200.0,38.1616,18797047.0,30.77,5450900.0,,0.0,36.0,3501500.0,607.7505,5416825.0,2.2887,6547200.0,42.76,1328500.0,1120.8154,984833.0,21.86,97400.0,32.96,964900.0,22.41,25813600.0,,0.0,,0.0,12.535,13019346.0,22.96,60603900.0,4.074,1872000.0,5.5578,52782300.0,6.2525,4966800.0,,0.0,8.7425,15574800.0,25.12,9355400.0,,0.0,244.0,182879.0,182.5,504473.0,33.79,11875500.0,71.28,18133300.0,862.0,20961.0,,0.0,39.01,4523800.0,13.58,10129700.0,,0.0,,0.0,49.755,1149785.0,36.5306,9840088.0,1607.671,61751.0,14.7925,37450062.0,,0.0,56.88,5196200.0,,0.0,8.1756,15661800.0,,0.0,,0.0,30.04,895800.0,36.16,4366142.0,1070.0,4809314.0,51.53,1460600.0,11.34,7260600.0,11.895,5867775.0,26.1387,6942224.0,33.69,21813100.0,1336.0,480715.0,58.32,2167200.0,20.3133,4012800.0,349.0,111441.0,27.4863,5803150.0,,0.0,120.0333,1542486.0,28.8579,2482488.0,,0.0,232.5,327697.0,12.69,1118000.0,37.7852,2567178.0,333.0,2832352.0,132.2783,11283.0,4.8635,1911820.0,37.8043,1807268.0,9.203,18900305.0,,0.0,46.83,3327367.0,31.48,2599600.0,65.11,7659200.0,2.3975,1210400.0,15.81,8270900.0,9.2551,133898767.0,46.19,2297600.0,41.66,2130800.0,,0.0,390.0,244924.0,,0.0,28.9,1547400.0,70.01,451400.0,31.88,3282900.0,27.67,6274600.0,46.0942,1020638.0,62.2303,187188.0,54.14,8060500.0,238.4,9496726.0,28.59,2074800.0,44.97,5245900.0,33.765,2307137.0,3.675,58345316.0,25.07,6404791.0,14.95,40714176.0,,0.0,151.5,0.0,22.2316,11107245.0,51.495,12639600.0,190.0,36079.0,,0.0,86.89,1379600.0,41.23,5332000.0,20.7403,8324549.0,3.069,184010.0,44.83,104800.0,25.36,1782700.0,44.188,1105824.0,,0.0,96.74,651700.0,33.59,3341800.0,35.995,6258600.0,21.68,980200.0,8.7433,7912800.0,50.2,191550.0,26.8402,9756378.0,37.14,1790800.0,40.36,3494400.0,621.0,2863150.0,13.88,977900.0,451.5271,1193307.0,11.5,83480900.0,,0.0,6.1762,11764000.0,272.3,400706.0,96.0,571188.0,31.405,29964200.0,68.46,618300.0,79.37,3875300.0,35.22,4785900.0,449.0,90113.0,94.0,827410.0,69.01,1807400.0,,0.0,312.9968,2283892.0,269.0,30591.0,11.5538,6269456.0,21.52,406700.0,27.14,6175500.0,12.5,17638000.0,25.46,180200.0,211.5,180950.0,,0.0,95.0,243010.0,18.0569,275728.0,907.0,907323.0,70.08,812000.0,,0.0,,0.0,109.84,2639100.0,105.0,183445.0,1.519,5524000.0,,0.0,216.9251,11642.0,252.1,3597160.0,346.0,1244.0,,0.0,65.18,2969000.0,,0.0,1185.0,4133.0,75.2892,23875137.0,,0.0,,0.0,,0.0,,0.0,253.5,34715.0,17.355,33902000.0,36.65,6654200.0,22.0178,1637550.0,31.585,12103208.0,,0.0,16.23,14267100.0,,0.0,81.9069,126870.0,725.0,23118.0,12.4214,157399770.0,12.4805,156655188.0,39.51,1413300.0,301.6381,1137428.0,20.435,1495200.0,453.0,178614.0,99.8766,1155470.0,32.0,1906400.0,,0.0,142.25,14900400.0,43.275,120600.0,1183.6453,7204736.0,99.19,685200.0,23.11,27956900.0,39.14,2712300.0,98.2,11759060.0,5.83,17932500.0,,0.0,,0.0,32.15,20061800.0,43.705,1418765.0,38.83,840500.0,526.5,139793.0,241.5,29131.0,82.45,105510.0,115.0,287584.0,23.57,9800200.0,,0.0,690.0,198761.0,333.25,75018.0,252.2,550289.0,,0.0,,0.0,1647.8442,623629.0,34.92,345405.0,27.835,437398.0,223.2097,446262.0,14.78,3224000.0,36.9038,6190255.0,,0.0,20.9128,41163968.0,356.75,42367.0,10.125,3379600.0,630.1,33183286.0,21.5686,1358895.0,216.5,4352.0,13.65,17707300.0,484.4716,620160.0,48.29,1836900.0,468.3,296961.0,,0.0,41.33,225024.0,47.39,3443200.0,,0.0,66.05,1560995.0,280.1049,72373.0,,0.0,131.25,53000.0,200.8,12463408.0,5.139,107009584.0,119.7706,10113983.0,,0.0,23.58,5358000.0,342.9561,738942.0,307.0,18364.0,31.09,406000.0,110.2,279371.0,29.72,408500.0,43.1,631100.0,4.561,21867063.0,394.9,1740201.0,1682.9305,1175421.0,,0.0,282.8,3503012.0,1917.0,3417047.0,741.1428,680948.0,278.1,1930317.0,12.9,2154800.0,350.8623,2508198.0,6.26,38117499.0,114.437,296659.0,20.95,67919400.0,35.41,5076800.0,,0.0,350.9124,2764843.0,20.4803,8524619.0,7.84,6170146.0,36.4162,1171034.0,,0.0,,0.0,21.6174,2144632.0,1.863,170476471.0,36.0744,4383900.0,24.0,496300.0,,0.0,1396.0,373829.0,55.1,22137699.0,44.24,4178700.0,8.97,16066940.0,17.84,7120900.0,85.95,3172291.0,33.2018,3247293.0,156.0,391495.0,33.28,2459900.0,12.66,4996700.0,18.5931,11326288.0,7.88,657600.0,427.8,299536.0,127.0,371310.0,147.25,118696.0,160.4,129296.0,152.8,33185.0,395.0,199407.0,23.32,593300.0,1682.7242,940901.0,50.0,1917580.0,58.01,21785400.0,37.62,52868900.0,,0.0,,0.0,,0.0,49.9718,4737972.0,36.49,4469100.0,91.132,485112.0,7.77,16323800.0,,0.0,221.6,10648370.0,,0.0,700.5199,43020.0,13.31,9312800.0,,0.0,29.92,4989500.0,586.5,95815.0,57.6989,6540862.0,,0.0,20.93,2515100.0,,0.0,25.635,23942800.0,9.66,16951800.0,,0.0,31.6,4450100.0,646.9333,2498062.0,43.4074,2336648.0,14.7255,7749043.0,77.75,19850644.0,64.4759,979506.0,45.58,1187900.0,42.59,335800.0,9.05,1496800.0,55.44,196288544.0,32.37,6832600.0,124.5,2314128.0,77.39,2274200.0,15.7,2033600.0,23.52,16140300.0,23.915,541944.0,3.905,24903000.0,474.6,977492.0,572.0317,876430.0,20.17,4149800.0,12.02,8929200.0,24.25,58190200.0,,0.0,282.6,39228.0,17.05,3147200.0,11.23,5470000.0,19.667,33167000.0,51.07,576500.0,285.8575,1599283.0,30.3299,5348501.0,10.8963,9331828.0,33.586,7038857.0,87.27,1757282.0,66.7,7558000.0,228.5,710295.0,13.655,6208000.0,68.56,2962900.0,18.89,5585800.0,,0.0,28.51,11820400.0,38.0,6785600.0,34.0,156865.0,54.05,813200.0,34.2959,11930787.0,177.9,1587760.0,12.13,25626000.0,537.0,14964.0,51.0,1197300.0,19.355,1939800.0,322.6939,8162714.0,13.94,231700.0,13.2157,5173006.0,89.18,1016200.0,20.99,4013000.0,63.6288,9750749.0,436.0399,2143643.0,,0.0,289.0,286847.0,3.3008,13796400.0,20.02,30253500.0,18.3867,239100.0,67.0,180234.0,,0.0,43.06,4144600.0,,0.0,18.92,317500.0,900.5,88599.0,333.3,48306.0,31.6508,19078316.0,,0.0,86.996,1784464.0,18.81,10017500.0,25.99,17110300.0,28.8,2125800.0,25.79,89832200.0,27.0847,7165863.0,95.0,36470.0,7.46,1095000.0,59.6029,4034365.0,75.36,1201900.0,6.5591,4843966.0,110.21,229300.0,117.4131,1126233.0,538.0,89301.0,101.5,1531166.0,807.0,100006.0,,0.0,882.5,5232.0,602.5,0.0,67.3371,0.0,,0.0,6.665,922894.0,6.1433,12879300.0,31.49,570400.0,12.1575,8416000.0,53.72,8098500.0,,0.0,1.5683,217441000.0,531.927,42142404.0,5.6385,8740294.0,17.6925,15403600.0,52.6198,2087991.0,8.08,26424343.0,,0.0,22.51,5694000.0,53.4,4303000.0,37.88,12262500.0,49.02,2221300.0,40.93,5618900.0,0.3025,671456000.0,660.69,54000.0,468.3538,10903241.0,,0.0,,0.0,,0.0,2083.0,1486503.0,28.6822,1164818.0,,0.0,905.0,10419.0,5.12,1747575.0,18.9853,2155788.0,36.07,5221400.0,7.06,6910000.0,,0.0,76.18,1614755.0,15.435,16166375.0,22.13,35094700.0,3.3087,26322000.0,,0.0,,0.0,258.5,0.0,75.1312,8711133.0,,0.0,144.5,1066201.0,376.7,2624480.0,29.4907,419845.0,,0.0,,0.0,317.4166,6844.0,,0.0,27.97,2884100.0,26.5733,4935300.0,,0.0,40.43,3438200.0,284.8,265710.0,,0.0,30.67,3386000.0,61.44,10309800.0,,0.0,141.3735,737592.0,14.0038,82146968.0,25.87,3412100.0,60.8,17909700.0,18.96,5545200.0,58.52,2115100.0,146.25,192271.0,,0.0,9.82,11948100.0,471.595,13318.0,73.8125,79376.0,50.9,1700.0,21.24,753200.0,24.15,2760700.0,,0.0,43.74,11855100.0,58.68,7212200.0,28725.0,361.0,800.2495,468438.0,22.0752,1551687.0,34.74,1303500.0,14.35,238500.0,23.47,745100.0,113.25,3329.0,30.895,3646400.0,127.5,0.0,23.3688,3285699.0,,0.0,460.5375,15812524.0,,0.0,87.72,1854800.0,,0.0,389.3,2232005.0,939.5,1767857.0,,0.0,15.67,1511500.0,500.0,299699.0,33.445,759118.0,20.87,5977900.0,,0.0,35.3,23085900.0,22.3777,859934.0,,0.0,128.0,1483486.0,825.0,19841.0,27.92,4624900.0,1075.0,71655.0,34.04,1516200.0,28.19,1081700.0,476.7,8950080.0,7.13,25696900.0,,0.0,61.37,774267.0,197.5,83336.0,3116.0,9693087.0,18.4067,1445700.0,3132.5718,1513120.0,81.78,1419400.0,32.215,1408200.0,108.0,71148.0,70.6,3987990.0,29.195,2487620.0,51.46,1084500.0,4.0928,1144125.0,,0.0,56.52,585300.0,133.9,1755730.0,13.6575,10070800.0,201.4397,14244927.0,214.7,1089374.0,28.51,3138600.0,702.0,139336.0,118.4,4093360.0,40.9943,10265417.0,21.72,2149300.0,58.0766,3031012.0,22.17,1230009.0,118.75,63589.0,195.5,90673.0,7.0086,163170090.0,48.689,5271820.0,36.245,6231700.0,32.79,2374300.0,325.3,4727468.0,13.075,22817800.0,16.31,16627700.0,,0.0,186.75,60220.0,227.97,2628723.0,,0.0,,0.0,255.7286,4038622.0,30.61,5759460.0,263.3888,3101786.0,103.1,1181238.0,155.0,0.0,1809.0,2376955.0,,0.0,24.97,5515200.0,63.5065,5159582.0,55.28,1261400.0,55.74,20070400.0,1035.0,933892.0,113.8,1855110.0,444.0,331900.0,636.0,2302057.0,42.36,428000.0,21.59,1964300.0,124.5,2211172.0,32.13,7466100.0,128.5,123013.0,,0.0,76.6698,3533731.0,27.34,3377000.0,,0.0,108.6,551241.0,1520.6147,109915.0,22.255,3621200.0,28.75,30000.0,494.3928,1412298.0,4.625,1768.0,1087.0,1769424.0,,0.0,,0.0,1486.8693,5724219.0,30.4,419100.0,238.3,330914.0,,0.0,8.2533,11068.0,14.21,9790600.0,6.611,7799897.0,36.48,7684700.0,15.86,3053500.0,42.515,4935318.0,,0.0,296.4,331555.0,1238.0,950449.0,9.2,0.0,55.07,3412300.0,16.07,6100600.0,802.0,153498.0,16.745,904497.0,,0.0,51.97,2390700.0,,0.0,29.39,5893900.0,18.2553,48815615.0,41.64,3803700.0,542.2665,3716607.0,,0.0,295.3691,1244605.0,49.88,368200.0,38.77,355300.0,,0.0,14.9625,276000.0,28.13,3659600.0,107.9,2331310.0,340.0,383991.0,22.09,341316.0,10.51,6400600.0,29.23,7401200.0,,0.0,52.8,6302600.0,,0.0,133.75,6624.0,,0.0,11.1225,20826800.0,16.29,286400.0,49.53,4664300.0,764.0,51141.0,17.26,3532400.0,740.0938,1889843.0,8.8,9600.0,39.59,4837200.0,,0.0,,0.0,14.14,1542000.0,,0.0,47.92,4172700.0,,0.0,48.61,6378300.0,144.5,414740.0,522.1831,12176047.0,,0.0,17.5,5860600.0,23.0694,5192330.0,,0.0,38.185,12305310.0,11.03,2609500.0,32.14,30131209.0,24.18,14542600.0,18.96,8095900.0,16.02,225100.0,21.08,8545800.0,,0.0,51.4794,20449077.0,18.3,6164400.0,41.57,1217400.0,,0.0,23.16,781100.0,1866.0,2615530.0,,0.0,30.34,16676300.0,34.665,12099200.0,60.56,5186400.0,11.65,1570100.0,,0.0,,0.0,22.85,21021500.0,188.0,418183.0,556.5,2178527.0,18.0325,42138400.0,1074.0,109007.0,,0.0,,0.0,19.9969,2391821.0,15.7861,13236962.0,,0.0,47.95,1756000.0,,0.0,144.5612,150842506.0,146.0,314875.0,68.0,244284.0,70.03,1113456.0,30.02,896100.0,28.29,6325600.0,34.45,2208000.0,,0.0,220.4769,7396461.0,51.9242,2172524.0,18.5,6718700.0,361.5487,485014.0,25.52,22462786.0,20.98,1290000.0,66.54,1341800.0,,0.0,18.8809,5128514.0,,0.0,26.0166,10493904.0,24.045,2550600.0,914.0,684428.0,41.21,2013800.0,27.78,50696800.0,,0.0,202.1952,67879.0,31.56,4284700.0,15.6844,10600343.0,16.8,72125700.0,,0.0,657.5,5676457.0,,0.0,7.9496,5663925.0,13.73,9004600.0,18.89,327600.0,1196.7581,513324.0,81.1126,384635.0,656.0,64141.0,40.12,2746800.0,79.81,3096600.0,20.18,3340900.0,59.53,45019200.0,,0.0,,0.0,29.3746,6688902.0,,0.0,51.6311,2642774.0,26.96,257100.0,,0.0,,0.0
2010-06-07,151.7184,253997.0,21.5308,5700625.0,,0.0,2400.0034,5265694.0,8.9621,886942000.0,,0.0,247.0983,2174849.0,966.5,1021266.0,39.47,3045838.0,,0.0,22.1812,19413506.0,27.3963,1066814.0,7.903,15102974.0,7.9289,2439000.0,36.55,4902600.0,12.1377,4253598.0,31.06,8385500.0,27.96,6785900.0,24.51,4135700.0,1323.0,505454.0,35.1273,4598143.0,41.705,1583379.0,26.69,6599600.0,,0.0,23.89,2527100.0,9.61,8153400.0,20.24,12321800.0,,0.0,424.5,132744.0,109.1,2005255.0,44.13,2197032.0,34.08,3743700.0,16.13,2934158.0,33.77,1425200.0,,0.0,24.29,448000.0,41.22,4408600.0,39.87,1504500.0,,0.0,14.19,1935200.0,28.67,4490700.0,,0.0,,0.0,79.13,2300706.0,312.1,481439.0,12.18,19003400.0,,0.0,7.71,27240400.0,17.5644,1293975.0,53.51,9955400.0,37.53,2805600.0,41.9,5720900.0,6.1005,131328000.0,,0.0,832.0,1891555.0,,0.0,38.42,1941000.0,7.5217,2072400.0,86.03,6416300.0,,0.0,60.6846,1685279.0,4.975,11876800.0,,0.0,,0.0,62.55,441600.0,,0.0,644.5,406286.0,242.0,1059228.0,503.0,82228.0,35.2468,1730421.0,,0.0,26.72,456500.0,28.75,4800.0,,0.0,319.5652,10574644.0,92.67,1476100.0,2.077,7353000.0,31.32,1840100.0,19.92,906700.0,4.13,822500.0,37.71,11251100.0,2924.5,3252287.0,186.09,629900.0,60.11,5918400.0,319.1,6873032.0,500.3659,3267468.0,14.83,158959100.0,334.6666,46686.0,,0.0,12.5525,5265600.0,264.0986,59582044.0,42.805,3689066.0,2135.5,4295242.0,22.4226,9982454.0,45.8195,3504119.0,,0.0,,0.0,7.2459,45624207.0,37.91,8539500.0,253.7,2023229.0,,0.0,67.6,1581575.0,44.935,634456.0,29.55,8733300.0,113.9,1147375.0,14.8107,1348500.0,47.45,1092700.0,10.75,6652.0,168.5,29214.0,173.7,341880.0,47.64,2879100.0,25.62,17283500.0,798.5283,838763.0,176.39,1431300.0,38.07,5923200.0,2.96,270600.0,157.5,546200.0,446.1,4342289.0,,0.0,38.235,2410156.0,23.86,42053800.0,106.3695,0.0,42.18,2929459.0,35.58,351480.0,42.69,7175280.0,16.8333,55230.0,710.0,1031429.0,,0.0,196.1,231362.0,430.3,87928589.0,,0.0,18.63,2754800.0,724.5,1583983.0,67.494,0.0,151.75,24505.0,70.04,5457600.0,9.475,2109000.0,325.25,11505.0,556.0,422990.0,,0.0,5.59,27471500.0,128.4,20935086.0,100.0,5594833.0,364.5,22860.0,10.9625,1043272.0,668.0,232795.0,9.6762,3510455.0,72.12,1998500.0,296.3,324572.0,,0.0,36.4,86203870.0,33.49,2618506.0,18.677,5440562.0,33.88,4868400.0,37.155,2179770.0,,0.0,55.83,8904600.0,48.49,2758500.0,720.5,275947.0,43.8992,979749.0,,0.0,14.05,5919800.0,403.5925,99595.0,,0.0,,0.0,35.84,1513800.0,2568.0,1033979.0,292.8528,181759.0,6.24,2127400.0,,0.0,11.826,13105500.0,,0.0,2673.0,399.0,16.3825,1938000.0,572.8686,975505.0,54.74,2186900.0,,0.0,33.75,211300.0,33.91,3489900.0,26.24,1321600.0,879.0,2258.0,38.82,5416600.0,1.59,387650.0,62.85,1202600.0,8.68,41327800.0,,0.0,59.912,3949500.0,2.7814,38420000.0,62.94,3060900.0,14.31,3884200.0,281.4,10892681.0,5.9025,2636000.0,13.29,6318100.0,32.5,20997.0,38.5,5730100.0,33.9541,403348.0,9.2575,2224800.0,37.8033,15674722.0,30.77,5558500.0,,0.0,36.03,3048900.0,607.198,5746197.0,2.2638,6326400.0,43.05,867600.0,1104.3702,477585.0,21.39,74300.0,32.44,592300.0,21.975,10798400.0,,0.0,,0.0,12.34,9869404.0,22.76,50257700.0,3.95,850000.0,5.4067,47616300.0,6.1525,7175600.0,,0.0,8.635,8384400.0,24.81,6615200.0,,0.0,242.7,164721.0,182.75,343500.0,31.04,50088700.0,71.35,12324200.0,867.0,7458.0,,0.0,39.33,4826500.0,13.13,8644600.0,,0.0,,0.0,49.34,994680.0,36.0413,7207452.0,1606.809,136043.0,14.5543,20332644.0,,0.0,54.78,5371700.0,,0.0,7.9444,10683000.0,,0.0,,0.0,29.23,1242800.0,36.5,3639236.0,1060.0,3130782.0,51.81,1566200.0,10.89,6423700.0,11.755,3650683.0,25.5808,7610856.0,33.04,14577700.0,1330.0,210160.0,58.42,1749700.0,20.1133,4490400.0,370.0,89099.0,27.459,3470229.0,,0.0,119.9333,866691.0,28.1407,2177118.0,,0.0,231.5,108842.0,12.08,930600.0,36.784,3178208.0,333.2,3268575.0,129.0076,17410.0,4.844,2119910.0,37.8298,1913605.0,9.159,18379561.0,,0.0,47.01,2673067.0,31.32,2305800.0,63.01,7898500.0,2.3225,1475600.0,15.36,8390300.0,9.0699,63761861.0,45.43,3184600.0,41.87,1644600.0,,0.0,388.0,143983.0,,0.0,28.51,1074700.0,69.57,821500.0,32.18,3697400.0,27.445,7389200.0,46.011,680694.0,62.2303,123907.0,53.57,8954700.0,233.5,5503794.0,28.405,2179600.0,43.7,5964600.0,33.725,1276782.0,3.6475,52624947.0,24.56,5867779.0,14.96,19028020.0,,0.0,145.0,4637.0,22.0413,9619701.0,50.57,10243600.0,189.0,45378.0,,0.0,82.81,1719600.0,40.86,4264800.0,20.7131,3196196.0,3.042,136830.0,44.85,90000.0,25.3,1236300.0,43.5,1080736.0,,0.0,97.57,501900.0,33.21,5194400.0,36.175,3506400.0,21.16,1190300.0,8.5733,7329600.0,48.8,66520.0,26.9116,7044910.0,35.95,1503100.0,39.76,2366300.0,615.0,4314306.0,13.74,577300.0,443.9998,1193619.0,11.09,76229000.0,,0.0,6.0413,6839200.0,269.6,437657.0,96.75,1309081.0,29.33,44684800.0,66.13,349300.0,76.52,4042700.0,36.16,6229100.0,433.3,161005.0,92.9,520600.0,67.05,1553000.0,,0.0,310.6324,1241613.0,269.0,53307.0,11.3325,6717804.0,20.97,387100.0,26.75,5049600.0,12.32,11397200.0,25.37,103400.0,210.0,3500.0,,0.0,95.55,447544.0,17.8273,145439.0,897.5,503332.0,70.32,662200.0,,0.0,,0.0,104.98,2195400.0,103.2,237910.0,1.504,5678000.0,,0.0,210.5449,0.0,242.9,1482977.0,346.0,1548.0,,0.0,62.08,5017400.0,,0.0,1175.0,595.0,73.8515,15277424.0,,0.0,,0.0,,0.0,,0.0,249.3,71285.0,17.22,26449600.0,37.275,7015400.0,21.6622,1701675.0,31.0,6589194.0,,0.0,16.0,14471700.0,,0.0,83.3724,248828.0,720.5,15148.0,12.0927,145852650.0,12.1502,145162692.0,38.98,1057600.0,295.0477,806711.0,20.03,1445600.0,452.2,124605.0,99.8766,584567.0,31.22,1913500.0,,0.0,138.68,12238600.0,43.0,29300.0,1172.5645,5216438.0,97.29,742000.0,22.8,21102900.0,38.42,1787700.0,97.0,4363901.0,5.57,17001800.0,,0.0,,0.0,31.55,20853000.0,43.22,868131.0,38.54,581900.0,519.5,26324.0,240.8,37186.0,82.95,47020.0,114.7,294111.0,22.29,11437100.0,,0.0,689.0,248996.0,343.5,34810.0,249.4,360830.0,,0.0,,0.0,1612.2299,783016.0,34.61,319301.0,27.67,346539.0,220.8435,268483.0,14.41,2653000.0,35.9423,5863398.0,,0.0,20.545,34116026.0,356.0,35049.0,10.0925,2628800.0,629.4,39335432.0,21.3451,1395105.0,213.75,35206.0,13.36,14598700.0,481.3154,316197.0,48.64,1794500.0,455.4,290882.0,,0.0,40.75,351428.0,46.59,3474000.0,,0.0,64.85,2771579.0,275.3841,31038.0,,0.0,129.75,49583.0,196.4,6300178.0,5.058,106069824.0,118.6711,7271164.0,,0.0,23.394,3967000.0,336.3936,737241.0,303.5,34947.0,30.435,333800.0,109.0,194780.0,29.06,342000.0,42.99,1021800.0,4.502,15775614.0,393.0,1527280.0,1664.5546,1970588.0,,0.0,281.5,1712955.0,1903.0,2208949.0,734.8571,949982.0,271.4,3491198.0,12.0,1707600.0,345.5225,4533785.0,6.11,31927701.0,113.9373,224345.0,20.31,65435200.0,34.81,3738200.0,,0.0,344.059,2397226.0,19.6865,11180377.0,7.52,6428279.0,36.4162,33009.0,,0.0,,0.0,21.2292,1600170.0,1.8555,143533422.0,35.67,4314600.0,23.56,582200.0,,0.0,1379.0,299436.0,54.15,14890983.0,43.28,3102700.0,8.99,11347220.0,17.13,8051800.0,82.0,4788444.0,31.8784,2648491.0,151.6,313920.0,32.48,3502800.0,12.07,5505000.0,18.3224,14618743.0,7.75,361000.0,425.3,164034.0,124.1,219200.0,144.75,59617.0,157.5,160441.0,152.1,103040.0,393.0,83748.0,22.94,399800.0,1678.2874,804478.0,48.9,972360.0,58.0,13843300.0,36.72,44528300.0,,0.0,,0.0,,0.0,50.2254,2595512.0,35.85,3414000.0,90.5278,387361.0,7.54,12617000.0,,0.0,216.2,10739460.0,,0.0,691.1169,58072.0,13.43,7708600.0,,0.0,28.41,7540200.0,581.5,128426.0,58.3701,4374968.0,,0.0,20.17,1689900.0,,0.0,25.4,20177800.0,9.58,10124400.0,,0.0,31.34,4437300.0,641.0666,3100164.0,43.1852,1429610.0,14.0496,5779766.0,75.85,17142377.0,64.433,1037473.0,44.66,1311400.0,41.02,315500.0,8.825,1177000.0,53.96,132151861.0,32.58,9650100.0,124.25,264951.0,76.32,2469900.0,15.78,1301400.0,23.39,16814800.0,23.59,599746.0,3.728,34922000.0,483.3,441870.0,563.2809,1084421.0,19.16,2962200.0,11.66,10398000.0,22.72,45624300.0,,0.0,280.1,59814.0,16.89,2826800.0,10.79,3691400.0,20.007,26819000.0,50.96,353700.0,282.2494,689223.0,29.3025,5771416.0,10.4306,6618494.0,33.3364,5935657.0,86.74,1510396.0,66.75,9808400.0,223.4,649037.0,13.305,4951800.0,68.95,2936000.0,18.75,5137700.0,,0.0,28.32,11341600.0,37.71,6355300.0,33.75,400030.0,51.02,790900.0,33.7522,11228976.0,173.5,1667544.0,11.01,35821300.0,547.5,18513.0,48.68,1106100.0,19.3,1065600.0,320.3205,5224257.0,13.53,125800.0,13.2061,3486733.0,87.81,1538200.0,20.57,5285300.0,62.4916,7113569.0,428.8899,1154655.0,,0.0,285.1,197889.0,3.25,7413600.0,19.82,25447700.0,17.9667,169650.0,67.5,557404.0,,0.0,43.19,4138500.0,,0.0,17.98,458000.0,889.5,58368.0,331.9,47261.0,31.7844,14809288.0,,0.0,86.0235,1840834.0,18.06,14082300.0,25.29,14704700.0,28.15,1747000.0,25.29,80456200.0,26.5592,6482523.0,88.0,261084.0,7.315,1408000.0,57.739,3931522.0,74.24,1280500.0,6.4335,3504802.0,107.96,203300.0,115.6092,747189.0,538.0,79009.0,100.85,1144270.0,805.5,52917.0,,0.0,891.0,16721.0,592.5,0.0,66.9214,3007.0,,0.0,6.58,796700.0,6.0733,9226800.0,30.265,690000.0,12.2575,8117200.0,55.16,8728200.0,,0.0,1.5594,262157000.0,529.527,22777112.0,5.6739,9435333.0,17.3975,11056400.0,51.5808,2549640.0,7.91,22847883.0,,0.0,22.52,3004200.0,52.19,3348700.0,37.03,10634000.0,48.5,1458000.0,40.12,4526000.0,0.2875,577248000.0,643.33,44200.0,464.0461,9572985.0,,0.0,,0.0,,0.0,2056.0,948761.0,28.7694,498559.0,,0.0,905.0,1500.0,4.8681,2311200.0,18.5869,2220437.0,36.13,4856900.0,6.7,14816000.0,,0.0,75.44,1057922.0,15.265,11881041.0,21.7,25656900.0,3.2327,16119000.0,,0.0,,0.0,263.5,2000.0,75.4378,6097730.0,,0.0,138.2,503053.0,373.9,2007616.0,28.4265,742218.0,,0.0,,0.0,312.2708,19372.0,,0.0,27.62,3038500.0,25.9067,5483700.0,,0.0,40.52,2733800.0,281.8,73008.0,,0.0,30.81,4980500.0,61.73,7694100.0,,0.0,131.6779,1153899.0,13.7761,72500233.0,25.03,3342900.0,60.62,13182300.0,18.81,4095000.0,57.08,2388500.0,143.7,0.0,,0.0,9.4,7442000.0,462.2749,6519.0,73.1875,119800.0,50.8,191500.0,20.58,937900.0,24.06,1685100.0,,0.0,43.17,10536000.0,58.31,5197800.0,28550.0,98.0,797.9996,432677.0,21.2357,1257907.0,34.77,1702700.0,13.79,379800.0,22.82,429200.0,112.75,7130.0,30.26,5146000.0,127.5,0.0,23.8345,4561306.0,,0.0,442.3148,14354813.0,,0.0,86.6,1866500.0,,0.0,378.8,1743585.0,917.5,4102821.0,,0.0,15.43,1773500.0,486.5,861604.0,33.205,905961.0,20.01,2971400.0,,0.0,35.01,18554400.0,22.2061,625119.0,,0.0,123.2,3286556.0,823.5,76555.0,26.66,4289300.0,1065.0,68600.0,34.01,1250000.0,27.03,627200.0,471.4,3596473.0,6.91,20635000.0,,0.0,60.9,500080.0,197.5,106174.0,3052.0,9037151.0,18.1667,1525350.0,3111.0688,1482761.0,78.6,2051600.0,31.47,1394600.0,107.6,40529.0,72.4,5475370.0,28.92,3039673.0,49.59,1511800.0,4.0751,939600.0,,0.0,55.47,709900.0,132.8,1248350.0,13.2775,8049600.0,199.5523,7600290.0,212.6,1681951.0,28.07,2567900.0,693.5,13290.0,116.8,2163359.0,39.786,13205702.0,21.31,1326700.0,57.7676,2243251.0,22.075,766530.0,114.5,113812.0,195.0,34461.0,6.927,114696734.0,47.7442,6252357.0,36.15,14656311.0,32.44,1256700.0,323.4,3922621.0,12.77,19664200.0,15.87,12580600.0,,0.0,184.5,18524.0,222.02,2789947.0,,0.0,,0.0,253.7299,3286453.0,30.575,4840356.0,255.5493,3396528.0,100.2,2208616.0,155.0,0.0,1788.5,2008402.0,,0.0,24.5333,7085700.0,62.8775,3879593.0,55.09,961300.0,54.23,14146300.0,1018.0,763811.0,111.9,1768890.0,454.0,490238.0,630.0,3270373.0,40.88,503400.0,20.94,1584800.0,123.7,618514.0,32.28,5066600.0,127.75,23887.0,,0.0,76.1712,2757847.0,27.45,4237000.0,,0.0,105.4,485320.0,1513.0764,68105.0,22.485,4632000.0,28.5,31739.0,490.7486,1508452.0,4.625,1600.0,1074.0,2121645.0,,0.0,,0.0,1477.2411,4597129.0,30.11,561500.0,236.7,102675.0,,0.0,8.0161,0.0,14.13,11155500.0,6.54,6665826.0,36.28,6838700.0,15.75,3832900.0,41.895,2719338.0,,0.0,295.0,131895.0,1230.0,1190129.0,9.2,0.0,53.29,2448100.0,15.46,5404700.0,791.5,103364.0,16.53,1196512.0,,0.0,50.62,3053600.0,,0.0,29.5,6501100.0,18.3686,49481455.0,42.22,3029900.0,544.0165,1494589.0,,0.0,298.132,1106314.0,48.85,460000.0,37.63,331900.0,,0.0,14.7375,329600.0,26.89,6254900.0,105.2,1154810.0,336.0,85738.0,21.5,289158.0,10.04,9155500.0,28.84,6807900.0,,0.0,52.0,5748200.0,,0.0,133.25,2033.0,,0.0,10.9925,19822400.0,16.09,198900.0,49.72,3837400.0,756.0,24723.0,16.56,4196950.0,717.3799,1573190.0,8.71,11400.0,39.15,4327900.0,,0.0,,0.0,13.76,1918800.0,,0.0,47.12,2137600.0,,0.0,48.27,5780500.0,143.5,154575.0,515.6597,9214993.0,,0.0,17.52,7354300.0,22.4931,8261508.0,,0.0,37.965,7189543.0,10.64,3224200.0,30.22,22457879.0,23.67,16883500.0,18.21,6047700.0,15.99,217400.0,20.3,7804800.0,,0.0,51.6444,19941272.0,18.27,5322800.0,41.24,1105400.0,,0.0,22.23,925800.0,1850.0,2035261.0,,0.0,30.46,16847400.0,34.05,7611400.0,58.45,7057100.0,11.17,1589400.0,,0.0,,0.0,22.46,15922200.0,183.5,336202.0,552.5,1832823.0,17.9725,30615200.0,1070.0,64391.0,,0.0,,0.0,19.7462,2892700.0,15.6399,15098513.0,,0.0,45.86,2996400.0,,0.0,143.3622,72103204.0,138.0,959060.0,67.92,177532.0,69.95,811751.0,29.58,692100.0,27.66,6911900.0,34.12,1787800.0,,0.0,210.8521,5692931.0,51.6844,1420823.0,18.43,6140000.0,353.8748,325265.0,25.398,17574894.0,20.4,585400.0,66.33,1189800.0,,0.0,18.4262,3969579.0,,0.0,25.3061,8208554.0,23.83,3809000.0,894.0,624172.0,41.15,1763500.0,27.29,36969800.0,,0.0,211.8236,62399.0,31.37,3182500.0,15.3258,8857336.0,16.9133,58501800.0,,0.0,658.0,5550940.0,,0.0,7.9289,5051025.0,13.285,9484600.0,18.535,307800.0,1175.2799,513845.0,80.5828,460512.0,650.0,19841.0,38.98,3704300.0,75.6,2586600.0,20.12,2927600.0,59.3,28389500.0,,0.0,,0.0,28.5909,6558009.0,,0.0,51.1262,1585994.0,26.17,173100.0,,0.0,,0.0
2010-06-08,150.0295,139811.0,21.3448,8392054.0,,0.0,2419.0435,5004745.0,8.9046,1000770400.0,,0.0,245.9808,2370069.0,963.5,884813.0,39.325,3016272.0,,0.0,22.2195,22759275.0,26.9065,1104320.0,7.7268,16084710.0,7.9956,5415300.0,36.44,6039500.0,12.0802,3223773.0,31.0,7767400.0,28.09,7374000.0,24.89,4911200.0,1324.0,565421.0,36.0667,6818965.0,41.705,972775.0,26.3,7458600.0,,0.0,23.99,2129700.0,9.7,7460400.0,20.88,13445200.0,,0.0,418.2,104771.0,106.0,1797410.0,44.0367,1739956.0,34.31,4704900.0,16.225,2860213.0,34.12,1918100.0,,0.0,24.42,543800.0,40.52,5821200.0,39.33,2074300.0,,0.0,13.51,1264200.0,29.25,4775900.0,,0.0,,0.0,78.68,2793520.0,308.1,1151236.0,12.34,18183000.0,,0.0,7.77,36007300.0,17.6622,1315800.0,53.82,7986100.0,38.12,3765300.0,42.25,6440500.0,5.942,229688000.0,,0.0,838.5,3073580.0,,0.0,38.7,1956600.0,7.6833,2412000.0,88.89,4732900.0,,0.0,61.8039,2086114.0,4.895,18393600.0,,0.0,,0.0,65.2,800900.0,,0.0,632.5,386091.0,242.9,499592.0,498.0,44536.0,36.1299,3105795.0,,0.0,27.2,561300.0,28.65,10000.0,,0.0,313.9328,11411423.0,94.77,1215600.0,2.109,11924000.0,31.38,1770400.0,20.21,1508500.0,4.1,659000.0,38.43,11586000.0,2921.5,3845383.0,188.89,707400.0,61.02,7191200.0,320.3,13184858.0,498.6025,1542710.0,15.33,167648900.0,338.0,33438.0,,0.0,12.605,6983200.0,255.4616,63405412.0,43.1,4724078.0,2149.0,4162046.0,22.2596,11794367.0,45.7752,3434719.0,,0.0,,0.0,7.1153,43864055.0,38.71,8449900.0,249.9,2861590.0,,0.0,67.239,2704360.0,44.52,714005.0,30.05,7692600.0,112.7,990436.0,15.248,2007750.0,47.76,1089200.0,10.65,38998.0,169.0,131009.0,174.0,596720.0,46.85,4041700.0,25.41,33538200.0,783.5008,766500.0,176.73,1806000.0,38.18,8721300.0,2.88,210700.0,156.49,992100.0,436.3,5216397.0,,0.0,37.68,2654521.0,24.3,35451700.0,108.5502,14794.0,42.1,2364722.0,34.88,833500.0,41.48,7479245.0,17.14,209520.0,709.0,501466.0,,0.0,184.3,537338.0,408.9,140900304.0,,0.0,19.43,2900200.0,726.5,2418807.0,67.494,0.0,152.0,76524.0,72.64,6710600.0,9.515,2245800.0,326.0,4100.0,545.0,476901.0,,0.0,5.52,27117300.0,125.6,29390462.0,95.45,14584996.0,361.75,11160.0,10.9875,1386732.0,636.0,1230142.0,9.7743,2962029.0,73.8,1986700.0,292.6,198984.0,,0.0,37.2,83022780.0,33.38,2949312.0,19.0195,6550545.0,33.76,4623400.0,36.5,1660414.0,,0.0,56.61,11604900.0,49.37,2790300.0,697.0,203121.0,43.819,819055.0,,0.0,13.95,10217100.0,399.1851,76428.0,,0.0,,0.0,35.57,3300400.0,2505.0,1164557.0,292.385,516691.0,6.14,2628200.0,,0.0,11.712,12185000.0,,0.0,2673.0,604.0,16.5825,3298800.0,570.9415,2145943.0,54.88,1777200.0,,0.0,34.5,159700.0,33.63,4762600.0,26.73,1227000.0,915.0,13701.0,39.38,4894400.0,1.566,395450.0,63.59,1593100.0,8.715,41863800.0,,0.0,59.622,4295500.0,2.8406,49055000.0,65.19,2923400.0,14.42,2710100.0,277.3,10498829.0,5.7575,2528000.0,13.33,7405300.0,32.5,24.0,39.01,7268300.0,32.7245,584715.0,8.925,3288800.0,38.7562,19331602.0,30.62,5167200.0,,0.0,36.71,4627000.0,600.568,5480572.0,2.2481,6649600.0,44.15,1095900.0,1092.8055,334999.0,21.87,121400.0,33.7,2966600.0,22.0,14485600.0,,0.0,,0.0,12.11,10107868.0,22.96,71516900.0,3.928,1144000.0,5.4722,50572800.0,6.1925,7013600.0,,0.0,8.6225,9896000.0,24.89,8140600.0,,0.0,240.4,125860.0,179.75,287702.0,31.16,24171700.0,71.02,16572400.0,852.5,29583.0,,0.0,40.16,4393300.0,13.19,10711200.0,,0.0,,0.0,49.515,1196234.0,35.8782,8017596.0,1599.0551,130550.0,14.9771,25083527.0,,0.0,55.06,6148700.0,,0.0,8.0444,10611000.0,,0.0,,0.0,29.83,3250900.0,35.95,3273163.0,1063.0,4225710.0,51.82,1361400.0,10.84,13188600.0,11.645,4690864.0,25.7657,4818195.0,33.15,15662500.0,1300.0,215610.0,59.91,1835200.0,20.3067,3210900.0,344.8,144073.0,28.2878,5078030.0,,0.0,116.5333,1083453.0,28.3485,1850118.0,,0.0,225.0,202134.0,12.11,1240100.0,37.0432,1896409.0,337.6,4102436.0,123.5566,22802.0,4.754,2458180.0,38.3574,2186793.0,9.09,20574045.0,,0.0,48.3,4842033.0,31.34,2878800.0,64.94,6203500.0,2.305,964400.0,15.49,9869700.0,9.1288,68568509.0,45.89,3603300.0,42.46,1519000.0,,0.0,387.6,292943.0,,0.0,28.78,1790600.0,70.41,716300.0,32.29,3000700.0,28.035,4683000.0,46.3584,728972.0,60.4,65827.0,53.27,6156200.0,235.1,9660128.0,29.04,3042800.0,44.24,5256400.0,33.35,1587748.0,3.645,157754457.0,24.43,7250136.0,14.92,28207248.0,,0.0,145.0,7841.0,21.2483,24238126.0,52.68,8279400.0,189.5,31624.0,,0.0,80.88,2224500.0,41.82,4228500.0,21.0343,2992289.0,2.91,237150.0,45.45,117800.0,25.52,1260200.0,43.5,999160.0,,0.0,99.25,519600.0,33.735,5563400.0,36.395,4235800.0,21.37,1140000.0,8.7267,6144000.0,48.9,77955.0,27.4608,11037806.0,36.37,1558200.0,39.44,3622800.0,609.5,3533443.0,13.9,711900.0,434.2907,1707178.0,11.22,81494400.0,,0.0,6.1287,9151200.0,268.9,469997.0,98.75,3372551.0,30.74,44871000.0,65.77,499500.0,78.68,3405300.0,36.47,4719000.0,436.5,2422704.0,92.85,445270.0,66.83,1851100.0,,0.0,305.3329,2140898.0,269.0,67113.0,11.43,8149096.0,21.15,406300.0,26.88,4382300.0,12.67,16236700.0,25.71,177600.0,207.5,10750.0,,0.0,94.15,580754.0,17.7375,162453.0,939.0,1211140.0,70.93,874900.0,,0.0,,0.0,104.38,3653500.0,102.2,353400.0,1.5,4358000.0,,0.0,213.735,0.0,238.6,1934729.0,346.0,0.0,,0.0,62.65,4364500.0,,0.0,1150.0,0.0,74.1869,18649508.0,,0.0,,0.0,,0.0,,0.0,241.9,67660.0,16.73,50593400.0,37.57,19954200.0,22.3467,1831500.0,30.33,7096482.0,,0.0,17.05,28814600.0,,0.0,81.4184,170933.0,740.5,31116.0,12.0742,107806577.0,12.1316,107296596.0,39.49,1141900.0,284.4016,1393474.0,20.05,1415600.0,452.0,102444.0,94.7153,1346181.0,32.33,1849100.0,,0.0,137.78,14587000.0,42.3,43710.0,1165.5129,9158424.0,98.91,783900.0,23.02,26666200.0,38.11,3411800.0,96.0,5432027.0,5.72,20253100.0,,0.0,,0.0,31.81,16153400.0,41.94,1487888.0,38.9,1052400.0,514.0,48364.0,239.5,25497.0,82.45,197600.0,115.0,491280.0,22.75,8989700.0,,0.0,680.0,201511.0,340.0,19325.0,249.5,536467.0,,0.0,,0.0,1588.9437,547715.0,34.065,577500.0,27.475,313930.0,230.7815,643439.0,14.0,5599400.0,36.3287,8993748.0,,0.0,20.8356,43871987.0,350.5,44480.0,10.2125,3164000.0,633.0,43287888.0,21.1686,1739355.0,212.25,38959.0,13.83,19239400.0,483.8978,671671.0,50.47,3754800.0,443.1,189439.0,,0.0,40.87,228959.0,46.63,1783500.0,,0.0,60.8,4932007.0,267.516,39627.0,,0.0,129.75,20037.0,190.4,9755202.0,5.0,48282796.0,118.2792,8785563.0,,0.0,23.214,5484000.0,331.2749,761956.0,305.5,82185.0,30.645,319800.0,110.0,307620.0,28.97,328600.0,43.93,898900.0,4.423,19234617.0,392.2,1262220.0,1633.928,1074859.0,,0.0,275.2,4845281.0,1889.0,2523777.0,733.7142,1206947.0,258.6,2370986.0,11.82,2936700.0,337.6969,2237034.0,6.01,36881697.0,113.6374,273856.0,20.18,91377800.0,35.25,5037800.0,,0.0,341.2155,2003356.0,20.2095,9399984.0,7.64,8641811.0,36.4162,3708.0,,0.0,,0.0,21.4418,2515542.0,1.8396,173103911.0,35.8478,4175100.0,23.86,782200.0,,0.0,1379.0,242728.0,51.75,25580903.0,43.4,4614200.0,8.775,12622400.0,17.85,8950600.0,82.4,6039837.0,32.5732,2472223.0,149.8,150155.0,32.48,3608300.0,11.95,6441200.0,18.2183,15733966.0,7.81,390200.0,410.9,384099.0,122.8,77270.0,145.5,61454.0,158.5,150891.0,153.0,104330.0,396.5,170032.0,23.01,444300.0,1656.1024,641778.0,49.1,1221660.0,58.64,14941500.0,37.78,51017900.0,,0.0,,0.0,,0.0,51.0329,3342609.0,36.54,4102600.0,89.3196,398708.0,7.81,16319600.0,,0.0,216.0,22589930.0,,0.0,678.3558,56677.0,13.69,8184400.0,,0.0,28.35,8373300.0,568.0,49236.0,59.1179,3921367.0,,0.0,19.63,4727500.0,,0.0,25.78,22429800.0,9.82,25429200.0,,0.0,31.3,5850200.0,626.6666,2902491.0,42.9383,1800711.0,14.0401,7146966.0,75.65,12690282.0,64.8282,1150847.0,44.89,1254900.0,41.58,724200.0,8.86,1285000.0,51.76,207250031.0,32.9,7600900.0,124.25,1301468.0,77.0,2301600.0,15.85,1435600.0,23.37,16035200.0,23.64,507430.0,3.765,34801000.0,482.5,285211.0,551.306,2058698.0,19.525,2697600.0,11.89,8015000.0,23.96,51287800.0,,0.0,275.0,64787.0,16.75,2037700.0,10.85,2350500.0,19.754,33612000.0,51.55,433200.0,272.8681,1027228.0,30.2922,6846209.0,10.2812,13130016.0,33.4695,6349429.0,86.9,1514798.0,68.38,13565800.0,218.0,1119927.0,13.46,8529800.0,68.23,2453700.0,18.96,3529300.0,,0.0,28.64,13230600.0,37.64,9285400.0,33.75,203085.0,51.65,560300.0,34.6702,9935198.0,174.2,1378239.0,11.46,34479000.0,540.0,35921.0,47.61,1755600.0,19.51,1806600.0,315.3837,7469045.0,13.45,148400.0,13.008,2728557.0,88.27,830900.0,20.89,5489600.0,62.6421,8646482.0,422.3999,1752497.0,,0.0,284.0,122757.0,3.1633,35512800.0,20.2,27161400.0,17.2067,421800.0,67.5,1011272.0,,0.0,42.7,3814200.0,,0.0,17.56,481300.0,876.0,78271.0,327.0,65188.0,32.2615,16223983.0,,0.0,84.7674,2513640.0,17.21,32493500.0,25.59,18291700.0,28.28,2251600.0,25.11,87355000.0,26.923,5775733.0,85.0,184353.0,7.226,1689000.0,58.8227,5481412.0,76.59,1442600.0,6.4163,4820153.0,107.42,257000.0,113.8567,2021760.0,536.0,51437.0,100.65,1795293.0,803.0,81337.0,,0.0,909.5,8000.0,590.0,1330.0,64.4274,235041.0,,0.0,6.62,454509.0,6.0833,9929100.0,30.28,737800.0,12.2325,18177200.0,56.45,11666200.0,,0.0,1.5761,241227000.0,528.4361,30363226.0,5.7603,10570149.0,17.565,12263200.0,51.8428,2293747.0,7.985,22557802.0,,0.0,22.53,3377500.0,53.34,3002200.0,37.39,11203600.0,49.06,1492300.0,40.95,6361800.0,0.2795,967636000.0,643.86,49300.0,446.3846,10029630.0,,0.0,,0.0,,0.0,2042.0,1194767.0,29.3314,803309.0,,0.0,905.0,0.0,4.8296,3754350.0,18.8671,2549162.0,36.07,3287900.0,6.51,15520300.0,,0.0,75.46,1197554.0,15.135,15126506.0,21.76,29552600.0,3.2933,23928000.0,,0.0,,0.0,265.0,3610.0,76.7311,5125872.0,,0.0,130.5,705448.0,376.7,2616922.0,27.2768,1128444.0,,0.0,,0.0,315.2499,71634.0,,0.0,27.91,3419800.0,26.24,4132050.0,,0.0,40.9,3427500.0,273.6,117825.0,,0.0,31.58,4824300.0,62.65,7538300.0,,0.0,131.0883,1026140.0,13.8046,66651482.0,25.7,4905100.0,62.14,15336800.0,19.18,5916300.0,58.12,2632100.0,144.0,23461.0,,0.0,9.4,10676300.0,462.2749,1609.0,71.875,431784.0,50.55,0.0,20.8,907800.0,24.72,2652900.0,,0.0,43.73,11988100.0,59.24,4785000.0,28377.0,806.0,790.4996,576568.0,21.3902,904121.0,35.63,2044200.0,13.62,245300.0,22.68,582600.0,112.5,18277.0,31.065,5420400.0,127.5,0.0,23.5644,3311359.0,,0.0,435.2742,12520250.0,,0.0,88.21,1980300.0,,0.0,359.5,4016546.0,902.5,5272346.0,,0.0,15.32,1517800.0,464.25,234957.0,32.62,1005722.0,20.25,3390900.0,,0.0,35.27,22531100.0,22.013,1220221.0,,0.0,119.1,3031575.0,807.5,64125.0,26.87,3688900.0,1056.0,100900.0,35.08,1563800.0,26.5,720100.0,476.2,11041715.0,7.1,34936300.0,,0.0,60.55,723753.0,197.5,71333.0,3062.0,7567849.0,18.3667,1350450.0,3070.0181,2159074.0,79.41,1557000.0,31.415,1101000.0,106.4,57895.0,68.2,5546020.0,28.48,2512027.0,50.43,1511600.0,4.1304,946688.0,,0.0,55.95,569500.0,130.6,2124170.0,13.65,11899600.0,200.5818,11934057.0,209.9,1880680.0,28.94,4837600.0,683.0,43136.0,115.7,4989258.0,40.4091,11799120.0,21.36,2716100.0,56.0733,5755609.0,22.07,773979.0,110.0,69329.0,195.5,94437.0,6.8276,111165551.0,47.6497,3635871.0,35.925,32463896.0,32.26,1474700.0,321.5,7092443.0,12.925,19871200.0,16.01,11413400.0,,0.0,185.0,37968.0,219.98,2268841.0,,0.0,,0.0,249.1013,3224996.0,30.45,4174039.0,249.6218,2949191.0,102.0,3686146.0,155.0,0.0,1780.0,2996940.0,,0.0,24.6233,6297300.0,63.3754,5547728.0,55.28,1361600.0,55.56,16140500.0,1021.0,870574.0,110.6,1542210.0,435.0,637715.0,625.0,2629784.0,41.19,487600.0,20.98,1389000.0,118.9,1681087.0,32.84,5628000.0,126.75,261103.0,,0.0,77.3001,4155267.0,28.21,5652200.0,,0.0,104.5,525941.0,1497.9994,124118.0,23.2,9300600.0,28.25,197000.0,491.1535,2216232.0,4.75,21656.0,1062.0,2479199.0,,0.0,,0.0,1448.8149,7912004.0,30.09,616400.0,229.6,219378.0,,0.0,7.409,0.0,13.83,7753600.0,6.492,4770079.0,36.86,5767100.0,16.0,3180700.0,41.87,3361822.0,,0.0,288.0,201339.0,1223.0,958041.0,9.2,0.0,54.14,1648100.0,15.48,4863700.0,800.0,202612.0,16.55,1095702.0,,0.0,50.56,2642000.0,,0.0,30.05,9283500.0,18.8595,54909987.0,42.95,2733400.0,537.4832,1849900.0,,0.0,294.2995,793846.0,49.5,502200.0,36.68,303300.0,,0.0,14.5,596800.0,26.88,4664600.0,105.7,975625.0,335.0,79944.0,21.36,196826.0,9.94,7709700.0,28.98,11840900.0,,0.0,52.42,6825600.0,,0.0,133.0,15490.0,,0.0,11.1925,19082800.0,16.04,192900.0,49.59,3954000.0,743.0,52078.0,16.58,4506900.0,706.4962,1505393.0,8.7633,31200.0,39.87,4671000.0,,0.0,,0.0,13.7,2813600.0,,0.0,47.97,2721100.0,,0.0,49.09,5964900.0,142.5,757450.0,503.3731,30919997.0,,0.0,17.58,6374900.0,22.5984,7597418.0,,0.0,37.66,7541200.0,10.52,2990000.0,28.1,98902984.0,23.88,19113300.0,18.96,7483200.0,16.16,250800.0,20.83,9361200.0,,0.0,52.5684,24814405.0,18.52,3973600.0,40.32,2064200.0,,0.0,21.42,577600.0,1867.0,2545511.0,,0.0,30.89,18435500.0,34.665,10166400.0,58.97,7424300.0,10.83,1615200.0,,0.0,,0.0,22.74,25279000.0,178.9,378252.0,552.5,3362341.0,18.3375,30502800.0,1075.0,65407.0,,0.0,,0.0,19.6595,2420814.0,15.4113,15670784.0,,0.0,46.13,2737600.0,,0.0,141.1726,105751502.0,136.0,276244.0,67.36,184587.0,69.18,1162166.0,29.58,935700.0,27.55,5891100.0,33.05,2167600.0,,0.0,207.8754,3713372.0,52.6893,2494869.0,17.83,13448700.0,333.3786,1299852.0,25.9608,21557348.0,20.61,527200.0,66.18,1008700.0,,0.0,18.3291,6412502.0,,0.0,25.3137,8590107.0,24.27,2545400.0,902.0,1020085.0,42.15,1905200.0,27.76,47134900.0,,0.0,192.5669,101296.0,31.85,4106100.0,15.6763,10456575.0,16.9267,60946500.0,,0.0,647.5,6018940.0,,0.0,8.0178,4317300.0,13.12,7473000.0,18.49,451600.0,1154.6609,616876.0,81.6424,461607.0,642.0,6593.0,39.52,2599000.0,77.96,3709000.0,20.38,3532100.0,61.24,48460700.0,,0.0,,0.0,29.3961,8802248.0,,0.0,51.4466,2282274.0,26.09,145500.0,,0.0,,0.0
2010-06-09,151.5777,292156.0,21.1159,6052082.0,,0.0,2478.604,5072021.0,8.6857,854630000.0,,0.0,248.7745,1825658.0,986.0,956596.0,40.0,4001845.0,,0.0,22.0036,18267612.0,27.3469,1072998.0,7.8876,12346953.0,7.9667,7188300.0,36.44,4115500.0,12.4082,4205978.0,30.73,5808400.0,27.87,5059700.0,24.93,4756000.0,1352.0,556026.0,35.8736,6334435.0,42.595,959621.0,26.44,5901500.0,,0.0,23.8,1784200.0,9.8,9222400.0,20.61,11060000.0,,0.0,423.9,105249.0,105.9,1031619.0,45.1009,1779474.0,34.22,5794200.0,17.22,7280784.0,34.0,2608800.0,,0.0,24.27,632200.0,41.82,6129400.0,39.88,1193600.0,,0.0,13.27,978800.0,28.85,3904000.0,,0.0,,0.0,80.22,2873507.0,313.8,687776.0,12.19,19252100.0,,0.0,7.61,24756300.0,17.7422,979875.0,53.15,6267100.0,37.89,2507900.0,41.97,3887000.0,5.8955,147384000.0,,0.0,854.0,2578051.0,,0.0,37.8,2751000.0,7.7033,1444800.0,88.84,5431500.0,,0.0,62.4422,2199295.0,4.9237,12374400.0,,0.0,,0.0,65.86,530700.0,,0.0,728.0,2551915.0,245.6,347202.0,506.0,83240.0,36.013,1560097.0,,0.0,26.93,492400.0,28.65,54000.0,,0.0,319.664,11260256.0,97.09,1836900.0,2.107,8025000.0,31.67,2157600.0,20.1,1084700.0,4.12,566300.0,38.11,12270200.0,2945.5,2082818.0,188.59,627600.0,61.71,7726900.0,320.3,10287716.0,505.2152,996901.0,15.01,150844900.0,345.0,36897.0,,0.0,12.585,4741600.0,261.1426,68577130.0,44.2,4449760.0,2148.0,3808913.0,21.9826,12965611.0,46.4788,3200922.0,,0.0,,0.0,7.3362,48208895.0,39.0,6396500.0,251.4,1601697.0,,0.0,66.9659,1714928.0,45.46,704645.0,29.5167,5777100.0,115.0,415900.0,15.496,2200500.0,50.25,3148700.0,10.5,19418.0,170.0,43984.0,175.0,615620.0,47.08,2906800.0,25.33,33604900.0,778.3189,421973.0,175.19,1523400.0,38.35,7745100.0,2.84,233600.0,154.91,507800.0,446.4,2070819.0,,0.0,38.91,2125625.0,24.14,21197900.0,111.9424,179589.0,43.005,2273881.0,35.47,846110.0,42.32,6428197.0,17.5,176409.0,716.5,875989.0,,0.0,182.5,654643.0,391.55,146895793.0,,0.0,18.99,2001200.0,747.0,1612798.0,67.494,0.0,154.0,47929.0,71.81,5909800.0,9.385,2066200.0,329.0,2325.0,556.5,362566.0,,0.0,5.44,17307700.0,130.5,32575157.0,96.5,8471329.0,369.0,6870.0,11.1438,970792.0,642.5,579005.0,9.7645,3004012.0,74.62,2039300.0,286.0,541921.0,,0.0,38.7,114856500.0,33.535,3083339.0,19.0506,7628659.0,33.82,6057100.0,37.14,1365656.0,,0.0,56.81,9749300.0,49.43,3183200.0,700.0,228065.0,44.4761,699500.0,,0.0,14.12,7651400.0,390.9999,125053.0,,0.0,,0.0,36.05,3421200.0,2562.0,873775.0,298.4666,428562.0,6.16,3398800.0,,0.0,11.794,12277000.0,,0.0,2673.0,289.0,16.755,2114800.0,581.8032,665497.0,55.03,1708800.0,,0.0,34.52,405800.0,33.29,2944900.0,26.66,1144500.0,920.0,2451.0,39.36,5436600.0,1.581,216990.0,63.78,1012100.0,8.71,38338000.0,,0.0,58.294,3323000.0,2.8674,34175000.0,65.89,3417100.0,14.45,4080300.0,277.9,7738894.0,5.66,1708400.0,12.9,9512000.0,32.5,0.0,38.02,7365000.0,33.7931,605571.0,9.0,2357200.0,38.6647,17130810.0,30.94,3999500.0,,0.0,36.59,3630300.0,618.2481,6756729.0,2.2419,4176000.0,44.48,891200.0,1125.2715,356314.0,21.97,121100.0,35.05,2427600.0,22.255,9701200.0,,0.0,,0.0,12.31,9577921.0,22.78,47727700.0,3.945,1235000.0,5.4656,55619100.0,6.155,5129600.0,,0.0,8.545,7610000.0,24.91,6108200.0,,0.0,243.4,213791.0,187.0,207825.0,30.67,24847200.0,70.79,14074500.0,869.5,15546.0,,0.0,39.92,2752800.0,13.36,8691600.0,,0.0,,0.0,50.36,1114388.0,36.6472,7164281.0,1638.687,58309.0,15.1498,23191033.0,,0.0,55.27,4816100.0,,0.0,8.025,9329400.0,,0.0,,0.0,30.0,1581400.0,36.575,2566309.0,1091.0,5974716.0,51.83,1351300.0,10.54,11013600.0,11.93,3772034.0,25.6044,6361672.0,32.94,13707600.0,1302.0,463644.0,60.63,1799400.0,20.47,3475500.0,350.4,65914.0,28.1694,3127873.0,,0.0,119.3666,1190748.0,28.6166,2375377.0,,0.0,232.0,81183.0,12.26,932600.0,37.4187,2169146.0,347.0,4636023.0,121.7396,0.0,4.8825,2841090.0,38.4,2415918.0,9.228,16750043.0,,0.0,47.79,2761967.0,31.165,2274800.0,64.55,5679200.0,2.4325,2124800.0,15.21,5147500.0,9.1667,52923262.0,45.52,2556000.0,42.15,1341800.0,,0.0,391.0,605727.0,,0.0,28.64,1332500.0,70.01,444000.0,32.05,2521900.0,28.495,4615400.0,47.1559,802623.0,61.3151,41196.0,52.31,4695400.0,238.2,8564503.0,29.065,2392600.0,43.99,4468800.0,34.035,1313526.0,3.715,122451168.0,24.545,6615686.0,15.14,24376918.0,,0.0,136.5,15425.0,21.2845,12892892.0,51.905,6417000.0,194.0,78062.0,,0.0,83.1,2227200.0,41.81,4334500.0,20.8655,2635360.0,2.765,314230.0,45.13,64300.0,25.28,1220000.0,44.0,562424.0,,0.0,101.98,724000.0,33.605,3108200.0,36.13,3564000.0,21.21,1122700.0,8.7567,4540200.0,49.6,132360.0,27.525,9258528.0,36.08,2027700.0,39.6,2566300.0,610.5,2913196.0,14.04,784700.0,438.7634,1170920.0,11.05,74947600.0,,0.0,6.145,7850400.0,271.8,458167.0,100.0,2231750.0,30.375,32151400.0,66.05,329300.0,77.55,3436000.0,36.12,3522200.0,451.2,41646.0,93.8,881900.0,66.81,2703500.0,,0.0,308.7572,2188282.0,269.75,52099.0,11.435,8263092.0,21.45,403600.0,26.74,5521800.0,12.67,12627800.0,26.225,253400.0,207.5,930.0,,0.0,95.1,782665.0,17.8106,122119.0,982.5,1276662.0,71.47,564600.0,,0.0,,0.0,103.07,2024800.0,103.6,820235.0,1.51,10155000.0,,0.0,213.735,1350.0,246.6,3187632.0,342.5,333.0,,0.0,62.55,1994100.0,,0.0,1163.0,380.0,73.4201,13949812.0,,0.0,,0.0,,0.0,,0.0,245.1,58295.0,16.455,32348400.0,37.5,10692100.0,22.3511,1870425.0,31.745,7762811.0,,0.0,17.29,33063100.0,,0.0,83.3724,33332.0,745.0,22512.0,11.8062,109569158.0,11.8624,109050840.0,39.2,947500.0,289.5726,1065225.0,20.0,1412400.0,457.0,138726.0,94.6247,817111.0,32.14,1088300.0,,0.0,136.8,8950600.0,42.25,201470.0,1171.0533,5178319.0,99.38,770900.0,22.56,30861700.0,38.44,1673900.0,96.65,3576354.0,5.71,18792500.0,,0.0,,0.0,31.76,15788600.0,43.14,1094473.0,40.02,885300.0,524.0,26756.0,238.0,10641.0,83.9,122690.0,115.5,472545.0,22.74,8142300.0,,0.0,685.0,249478.0,336.5,260259.0,256.5,533516.0,,0.0,,0.0,1611.7733,342948.0,34.455,384368.0,28.09,379118.0,243.0856,927760.0,14.01,4383900.0,35.9513,11456807.0,,0.0,20.6222,42015922.0,355.5,19719.0,10.215,2269200.0,641.6,35039738.0,21.098,993990.0,215.0,5200.0,14.06,17843700.0,483.4674,404867.0,51.15,2927300.0,455.8,266374.0,,0.0,41.0,248707.0,46.84,2154300.0,,0.0,60.2,2618085.0,261.2215,65651.0,,0.0,132.5,16545.0,192.9,6355049.0,5.034,40809048.0,118.4512,8154093.0,,0.0,22.956,4356500.0,332.1411,1410027.0,300.0,55716.0,31.09,504200.0,110.0,117683.0,29.02,297000.0,44.08,1045300.0,4.57,17981979.0,431.8,6919843.0,1698.2439,874798.0,,0.0,281.6,2543356.0,1910.0,2280561.0,749.1428,804327.0,263.0,1796853.0,11.86,1679800.0,345.6145,1987350.0,6.163,29884911.0,114.9367,390666.0,19.93,58981200.0,35.14,3473400.0,,0.0,350.1833,1897144.0,20.4243,7852166.0,7.66,6019590.0,36.4162,0.0,,0.0,,0.0,21.5065,1832800.0,1.8905,150092690.0,35.6911,3045600.0,24.12,539600.0,,0.0,1413.0,308398.0,52.75,24016473.0,43.68,3691800.0,9.437,29585590.0,17.65,13145200.0,81.35,4887013.0,32.7717,1876926.0,153.4,340850.0,32.2,1755500.0,12.51,7286700.0,18.3172,11066550.0,7.8,458100.0,417.6,317540.0,126.2,140160.0,147.75,49198.0,159.4,74803.0,150.2,56760.0,402.0,134595.0,23.06,372300.0,1641.6823,1307237.0,50.3,915700.0,58.17,13173000.0,37.12,42586000.0,,0.0,,0.0,,0.0,50.6854,3667647.0,36.14,2667400.0,92.2473,424819.0,7.91,22418500.0,,0.0,218.0,7548399.0,,0.0,666.2663,121581.0,13.72,7096200.0,,0.0,28.08,4063900.0,583.5,129618.0,59.2234,3083108.0,,0.0,19.21,5405400.0,,0.0,25.675,17645800.0,9.76,20980200.0,,0.0,31.12,3815900.0,640.5333,2182400.0,42.963,1444392.0,13.7355,4886264.0,77.65,39422677.0,64.9227,1244782.0,44.7,1282000.0,41.54,459300.0,8.94,1226800.0,53.47,168025712.0,32.95,6512400.0,123.75,60148.0,77.34,2256100.0,15.845,1208200.0,23.28,11686700.0,24.38,374100.0,3.707,23421000.0,480.0,364480.0,547.1608,2739296.0,19.55,2769800.0,11.84,9334800.0,24.13,56960300.0,,0.0,277.0,59179.0,16.79,1410200.0,10.88,1853500.0,19.546,26857000.0,51.37,483400.0,276.9273,962846.0,30.6409,6341809.0,10.1845,5397306.0,34.8835,9033239.0,90.2,1743893.0,68.26,8921800.0,223.9,583829.0,13.5,6746600.0,68.56,2127600.0,18.79,3878200.0,,0.0,28.88,11465200.0,37.52,5456900.0,31.25,42982.0,53.16,752000.0,34.6435,8622570.0,177.9,1340731.0,11.09,40381200.0,540.0,12157.0,47.86,794400.0,19.495,1684800.0,318.2318,6031332.0,13.46,120100.0,13.3534,3102261.0,87.98,634200.0,21.05,5147300.0,62.5334,5744508.0,427.7899,1089557.0,,0.0,289.0,173523.0,3.2,10900800.0,20.05,40222000.0,17.62,283650.0,68.95,1169685.0,,0.0,42.52,3367900.0,,0.0,17.95,733700.0,897.0,114198.0,333.2,97366.0,32.166,13463761.0,,0.0,85.0916,1902875.0,17.04,15679700.0,25.13,16158600.0,28.06,1219100.0,24.79,87794000.0,27.0039,5935584.0,88.5,158776.0,7.273,1599000.0,59.0611,4045161.0,76.26,1894400.0,6.3564,3624920.0,110.36,328900.0,118.444,5868804.0,542.0,46701.0,101.4,870068.0,812.5,604248.0,,0.0,910.0,1403.0,585.0,4063.0,64.0118,233495.0,,0.0,6.865,817512.0,6.1,10413900.0,29.94,533400.0,12.1,9823600.0,55.7,9132800.0,,0.0,1.649,397313000.0,528.2179,33136492.0,5.6778,8629586.0,17.5025,12914000.0,52.0055,2078915.0,7.8,49083228.0,,0.0,22.63,6032400.0,53.6,2996200.0,37.51,8171900.0,48.75,1611300.0,41.09,6426200.0,0.2727,697152000.0,642.83,49800.0,453.1692,10878922.0,,0.0,,0.0,,0.0,2086.0,543736.0,29.3895,500830.0,,0.0,905.0,160.0,5.0237,4370625.0,18.9196,1418841.0,36.07,2336000.0,6.45,11275200.0,,0.0,76.79,1209895.0,15.42,14618892.0,21.54,22198300.0,3.2633,19227000.0,,0.0,,0.0,270.0,5234.0,76.6162,5995962.0,,0.0,130.8,767409.0,378.8,1734030.0,28.3966,645977.0,,0.0,,0.0,319.5833,33872.0,,0.0,27.95,2366400.0,26.1667,3556950.0,,0.0,40.0,4444500.0,276.5,271843.0,,0.0,31.86,6026100.0,62.49,7056300.0,,0.0,130.3021,430444.0,13.7761,91258798.0,25.29,3377500.0,61.47,14211600.0,18.92,4797000.0,58.42,1995900.0,145.0,103869.0,,0.0,9.17,10778700.0,465.2573,3178.0,71.3125,124444.0,50.5,15600.0,20.8,830000.0,25.17,1913500.0,,0.0,44.15,11085700.0,58.01,4650200.0,28475.0,40.0,795.7496,569030.0,21.3499,630443.0,34.89,1648000.0,13.94,244500.0,23.01,697000.0,112.5,48463.0,30.955,5447400.0,127.5,36000.0,23.1825,3898432.0,,0.0,440.244,11745170.0,,0.0,87.85,1547200.0,,0.0,364.2,2584491.0,928.5,3000653.0,,0.0,15.37,1124500.0,481.25,1350389.0,33.095,743534.0,20.58,3116200.0,,0.0,34.72,24109300.0,22.3133,1220594.0,,0.0,119.3,1264073.0,820.0,11533.0,26.78,4859800.0,1085.0,104795.0,34.98,992800.0,25.04,2121300.0,484.4,8605016.0,6.79,30532600.0,,0.0,63.4,1504822.0,197.5,76502.0,3147.0,6482469.0,18.14,1078650.0,3157.0068,2174022.0,80.27,1697800.0,31.345,965200.0,109.25,77487.0,71.25,4875740.0,29.275,2540263.0,50.28,1411500.0,4.1264,1036294.0,,0.0,56.1,554900.0,132.9,1225260.0,13.9,13636000.0,203.3271,18100835.0,210.0,1366141.0,29.6,4202300.0,686.5,47905.0,117.0,3283089.0,39.9119,12709458.0,21.79,3786500.0,56.2626,2754342.0,23.05,1674647.0,112.25,49482.0,198.5,36839.0,7.0913,85342259.0,48.2464,3562625.0,36.235,6795643.0,32.2,1038900.0,324.6,2599353.0,13.155,23721200.0,15.74,10336400.0,,0.0,187.25,28456.0,222.7,2833947.0,,0.0,,0.0,253.5195,4347524.0,30.27,6113474.0,252.3944,2175354.0,103.8,4907039.0,155.0,0.0,1770.5,3436666.0,,0.0,24.6967,3731400.0,65.2535,5451939.0,55.38,724900.0,55.47,13576100.0,1041.0,1065486.0,111.9,1555460.0,433.1,270425.0,633.0,2264414.0,41.31,395800.0,21.06,1101000.0,118.0,955567.0,32.57,3925900.0,126.75,60315.0,,0.0,77.3189,2799198.0,27.92,4523500.0,,0.0,106.9,576373.0,1507.6918,99303.0,23.115,8329000.0,27.25,2321500.0,501.6811,1069272.0,4.75,13064.0,1067.0,1415941.0,,0.0,,0.0,1486.8693,5297843.0,30.18,853400.0,229.7,418163.0,2.858,0.0,8.1205,10638.0,13.76,4667300.0,6.739,7804706.0,36.5,4613100.0,16.04,1903500.0,42.945,2545056.0,,0.0,283.9,215613.0,1229.0,785911.0,9.2,0.0,52.87,3126000.0,15.29,5070100.0,809.5,217392.0,17.53,1686508.0,,0.0,49.48,4328200.0,,0.0,30.39,8778800.0,18.8066,43932041.0,43.15,1622900.0,550.3165,1341408.0,,0.0,296.4386,729784.0,50.42,754500.0,36.9,183800.0,,0.0,14.275,1258400.0,27.27,3007700.0,107.1,1069800.0,345.0,87950.0,21.27,245347.0,9.88,5191000.0,28.71,8001000.0,,0.0,52.37,6082200.0,,0.0,136.0,63425.0,,0.0,11.255,21578800.0,16.19,268100.0,49.72,5821500.0,760.0,33660.0,16.58,3970300.0,718.3264,928200.0,8.86,12000.0,40.81,4989200.0,,0.0,,0.0,14.125,2325200.0,,0.0,47.21,2418900.0,,0.0,48.79,6338100.0,140.8,565991.0,509.7697,23451912.0,,0.0,17.65,6421200.0,22.4373,6018126.0,,0.0,38.11,7290530.0,9.71,9433300.0,29.18,42674788.0,23.74,19882500.0,18.68,5996600.0,16.05,125300.0,21.34,9068900.0,,0.0,54.0533,16243887.0,18.91,3804500.0,40.88,1559600.0,,0.0,21.9,930300.0,1892.0,1585805.0,,0.0,30.53,10126400.0,34.69,9317600.0,58.62,5420700.0,10.97,3338700.0,,0.0,,0.0,22.57,15765200.0,173.5,236456.0,559.5,4282758.0,18.45,35586800.0,1120.0,102287.0,,0.0,,0.0,19.7221,2078244.0,14.9543,24325199.0,,0.0,45.39,1970900.0,,0.0,143.1015,67580591.0,139.0,311173.0,67.63,192306.0,70.31,944419.0,28.95,791200.0,27.96,5810900.0,32.58,3095500.0,,0.0,212.1917,3649320.0,52.4038,2134694.0,17.96,9719200.0,335.4185,813407.0,26.0546,19699986.0,20.8,591800.0,66.86,1411000.0,,0.0,18.3137,4121638.0,,0.0,25.102,8104169.0,24.0,1987600.0,927.0,655823.0,42.39,2294100.0,27.03,37988200.0,,0.0,199.7881,28892.0,31.96,3764000.0,15.6274,9189156.0,16.9967,49592700.0,,0.0,667.5,4610716.0,,0.0,7.9763,3821850.0,13.425,6726600.0,18.575,493200.0,1180.4346,557727.0,81.9338,367345.0,641.0,5790.0,38.95,2476300.0,77.14,4119800.0,20.15,2667200.0,60.03,31693200.0,,0.0,,0.0,29.6262,10952039.0,,0.0,51.6699,2646688.0,26.39,364200.0,,0.0,,0.0
2010-06-10,151.5777,224315.0,21.7811,4699657.0,,0.0,2559.6458,6827659.0,8.9468,776356000.0,,0.0,254.3618,2980360.0,992.5,1056926.0,40.49,3414944.0,,0.0,22.6466,19143602.0,28.3582,1566163.0,8.164,10807688.0,8.17,2565000.0,37.66,3363700.0,12.3622,4092567.0,31.72,5666800.0,28.62,3913500.0,25.39,4398400.0,1366.0,609957.0,36.892,5515835.0,43.685,1314342.0,27.4,3901400.0,,0.0,24.25,2285000.0,10.36,10847200.0,21.39,8199600.0,,0.0,429.4,62090.0,112.7,1106358.0,46.0663,2623654.0,35.3,3564100.0,17.985,4769140.0,35.34,1707800.0,,0.0,24.79,389900.0,42.83,5550500.0,41.83,1064800.0,,0.0,13.7,1452600.0,29.8,4426600.0,,0.0,,0.0,80.97,2308068.0,315.1,673691.0,12.53,21926600.0,,0.0,8.01,27986700.0,18.1911,806850.0,54.01,6195300.0,39.07,2253000.0,43.19,4107000.0,6.1605,121236000.0,,0.0,872.0,2614175.0,,0.0,38.36,3249200.0,8.0417,1457400.0,93.26,4079600.0,,0.0,63.7465,1807432.0,5.0813,7337600.0,,0.0,,0.0,69.48,554700.0,,0.0,715.0,1108591.0,247.8,308277.0,507.0,95451.0,37.8961,2038575.0,,0.0,27.9,621500.0,28.5,22350.0,,0.0,330.1383,9199182.0,102.94,1675100.0,2.18,10099000.0,33.22,1212300.0,20.01,1738500.0,4.18,866400.0,40.03,11784300.0,2989.0,3389322.0,187.72,1364900.0,63.89,5682900.0,324.9,10343138.0,519.7633,3321919.0,15.46,124056500.0,358.3333,63828.0,,0.0,12.93,3537200.0,265.8999,74637570.0,44.79,4436476.0,2161.0,4232079.0,22.314,9386339.0,46.7494,3670583.0,,0.0,,0.0,7.71,48924233.0,40.24,5063700.0,251.8,3278777.0,,0.0,68.0585,1456730.0,45.62,524952.0,30.51,4897200.0,114.2,703510.0,15.7787,1782375.0,50.94,1531300.0,10.54,256066.0,172.5,23651.0,175.2,547160.0,48.14,2922000.0,25.92,18693100.0,786.61,355820.0,181.24,1239000.0,42.42,10128200.0,3.05,114800.0,156.98,580800.0,458.2,4282148.0,,0.0,40.655,4243400.0,24.64,16660300.0,112.9116,207207.0,43.385,2415387.0,35.64,712040.0,43.82,6430240.0,17.5,94239.0,730.0,1238888.0,,0.0,186.8,314606.0,365.5,318357996.0,,0.0,19.65,1315700.0,784.0,2927726.0,67.494,0.0,156.75,154137.0,74.1,6174000.0,9.795,2795200.0,328.25,2325.0,570.0,411387.0,,0.0,5.57,16844100.0,131.8,26488776.0,97.2,9433823.0,365.0,7657.0,11.245,914864.0,644.0,327725.0,10.2061,2469343.0,78.19,2181700.0,285.0,220405.0,,0.0,39.0,70989130.0,33.59,3492159.0,19.4241,4849333.0,34.78,4009900.0,38.07,1611360.0,,0.0,59.95,9704700.0,50.63,1982700.0,700.0,183789.0,45.0291,980582.0,,0.0,14.73,6843600.0,392.8888,62584.0,,0.0,,0.0,37.72,2754200.0,2588.0,791861.0,299.4023,477084.0,6.12,28037300.0,,0.0,12.856,19574000.0,,0.0,2673.0,876.0,16.8675,2371200.0,590.9131,1733229.0,57.44,2147800.0,,0.0,34.52,0.0,34.14,3104400.0,27.7,1182200.0,907.0,10968.0,39.735,3870200.0,1.591,329310.0,64.58,1250400.0,9.035,43152200.0,,0.0,60.718,3480500.0,2.9228,32150000.0,70.48,3982600.0,14.8,2448600.0,284.8,12585065.0,5.6925,1034800.0,13.16,32234100.0,32.5,3.0,40.07,6751300.0,35.8767,1066432.0,9.0375,1347600.0,40.6848,18956298.0,31.69,2948900.0,,0.0,36.57,4300600.0,625.9831,7371128.0,2.2975,2740800.0,46.97,932900.0,1134.0776,401247.0,23.3,333100.0,35.1,3348700.0,23.105,9740000.0,,0.0,,0.0,12.825,8883031.0,22.77,98936100.0,4.041,598000.0,5.7522,30963600.0,6.3375,5450400.0,,0.0,9.09,6017600.0,25.72,6108400.0,,0.0,245.2,388624.0,186.25,499462.0,31.9,23754700.0,74.17,13937400.0,865.0,12396.0,,0.0,40.81,2360100.0,13.35,12495600.0,,0.0,,0.0,50.75,1155039.0,36.8763,9671676.0,1672.288,28101.0,15.7155,17364434.0,,0.0,57.87,4373400.0,,0.0,8.4917,12643200.0,,0.0,,0.0,29.98,1345000.0,37.7,3640379.0,1102.0,4375507.0,52.58,1409000.0,11.3,13852100.0,11.995,5150804.0,26.4244,4754516.0,34.11,13720200.0,1323.0,144640.0,62.2,1673100.0,20.8733,3228600.0,349.9,100014.0,29.5628,3459469.0,,0.0,121.6666,1100394.0,29.9305,2579752.0,,0.0,237.0,119960.0,12.54,750500.0,38.2589,1298020.0,355.6,5019832.0,120.6494,1375.0,4.998,4012630.0,39.2681,1631135.0,9.385,20409233.0,,0.0,48.72,2787433.0,31.93,1534800.0,67.83,5908200.0,2.4525,1674400.0,15.92,5223900.0,9.3771,40531471.0,46.47,3500600.0,43.09,1223500.0,,0.0,394.8,225786.0,,0.0,29.57,953100.0,71.26,599700.0,32.82,2204900.0,29.055,3027800.0,47.973,658179.0,61.3151,75840.0,52.79,4494200.0,242.8,9171464.0,29.81,1909600.0,45.88,3945600.0,35.04,2028603.0,3.7675,189875708.0,24.75,5407538.0,15.23,23757999.0,,0.0,134.0,13183.0,21.3027,15922539.0,54.385,6913000.0,195.75,19936.0,,0.0,84.6,1456800.0,44.2,3536300.0,22.0087,2309109.0,2.733,233540.0,46.0,81100.0,26.01,884800.0,44.625,894800.0,,0.0,105.58,582900.0,35.43,3838800.0,36.71,3021000.0,21.88,1061500.0,8.8233,3853800.0,49.4,46550.0,28.5592,9348957.0,37.5,1102700.0,41.1,2035750.0,621.0,2803649.0,14.44,1294300.0,451.7452,1815095.0,11.39,64799500.0,,0.0,6.4375,6863200.0,271.2,339313.0,100.75,6669715.0,32.18,27765600.0,67.47,307200.0,80.26,2725300.0,37.0,2403900.0,459.0,73412.0,95.25,635300.0,68.1,899200.0,,0.0,313.8936,2586643.0,273.0,59256.0,11.79,4862420.0,22.09,542200.0,27.3,3311600.0,13.37,13937900.0,26.975,209000.0,207.5,0.0,,0.0,95.5,797312.0,18.2498,174493.0,1013.0,1041933.0,73.7,549100.0,,0.0,,0.0,109.36,2135700.0,104.0,348680.0,1.545,5876000.0,,0.0,261.5861,107807.0,254.5,3159558.0,342.5,0.0,,0.0,64.07,2472800.0,,0.0,1160.0,0.0,75.1454,16404158.0,,0.0,,0.0,,0.0,,0.0,245.1,80728.0,16.86,26437200.0,37.92,7374100.0,23.0089,1723500.0,32.66,6543010.0,,0.0,17.81,18543500.0,,0.0,81.5812,889995.0,740.0,38972.0,12.1298,103502504.0,12.1874,103012884.0,40.35,863600.0,293.831,605294.0,20.745,1511400.0,455.6,1971708.0,100.0577,339645.0,33.16,1270100.0,,0.0,133.77,21931000.0,42.7,264940.0,1172.0607,9193906.0,103.8,610300.0,24.22,23553000.0,40.57,3236100.0,96.05,7137823.0,5.91,18081800.0,,0.0,,0.0,32.72,15343000.0,45.255,1159147.0,40.44,988000.0,532.5,51093.0,235.0,3632.0,82.9,109710.0,115.5,384325.0,23.9,6569800.0,,0.0,694.5,252322.0,339.75,53818.0,254.5,1669222.0,,0.0,,0.0,1636.8859,459218.0,34.99,384853.0,28.36,399153.0,240.5617,918283.0,14.2,5514400.0,37.0745,8083845.0,,0.0,21.1172,34997707.0,354.0,35634.0,10.4,1748400.0,644.5,30811211.0,21.3765,1489710.0,214.0,46657.0,14.84,10416200.0,483.8978,318871.0,51.76,1709600.0,451.7,201043.0,,0.0,42.37,161181.0,47.27,1687300.0,,0.0,60.65,1595330.0,262.7951,152523.0,,0.0,130.5,8668.0,194.8,6597934.0,5.269,50433592.0,122.065,7823766.0,,0.0,23.794,4244000.0,336.2624,1397891.0,304.0,5883.0,31.86,314200.0,111.5,415984.0,30.36,432600.0,45.08,863700.0,4.68,19942873.0,422.3,3400905.0,1747.2465,863212.0,,0.0,288.5,2183522.0,1897.0,2920772.0,768.5714,934178.0,262.3,1837786.0,12.69,1832700.0,361.0816,2156224.0,6.351,30063184.0,114.7368,468765.0,20.55,57168300.0,36.09,3520600.0,,0.0,354.1934,2366640.0,21.4983,6245026.0,8.07,5146818.0,35.9173,50.0,,0.0,,0.0,22.0148,1504305.0,1.977,161063241.0,36.7722,3520800.0,24.64,789200.0,,0.0,1424.0,336648.0,55.25,33621524.0,45.0,3753200.0,9.464,20721305.0,18.47,6333600.0,83.35,1186131.0,34.0372,1546877.0,153.8,284120.0,33.66,1829500.0,12.89,4357300.0,19.0095,10631411.0,7.63,970300.0,419.3,299190.0,128.3,233685.0,151.0,75594.0,161.3,120862.0,152.4,83280.0,400.5,116802.0,23.71,331500.0,1684.9427,682954.0,50.5,771820.0,58.5,16995200.0,38.29,44302600.0,,0.0,,0.0,,0.0,51.0141,4145939.0,36.87,2937000.0,94.6174,495243.0,8.23,16826700.0,,0.0,221.8,9500780.0,,0.0,692.4602,278073.0,14.49,5255500.0,,0.0,29.02,3696200.0,592.5,76418.0,59.6548,3009159.0,,0.0,19.78,2215800.0,,0.0,26.225,18790000.0,9.885,14964600.0,,0.0,32.43,2953800.0,652.2666,1755663.0,43.679,1829871.0,14.8302,12277801.0,80.05,32911854.0,66.555,948893.0,46.33,975600.0,43.49,414300.0,9.33,1340400.0,55.91,183577423.0,33.46,7213400.0,123.0,920876.0,78.47,2099500.0,16.175,1567000.0,23.84,12304600.0,25.35,456117.0,3.941,30264000.0,483.0,643950.0,553.1482,2538048.0,20.415,7673000.0,12.05,8294000.0,24.94,35292200.0,,0.0,279.3,85142.0,16.97,1401000.0,11.3,1736000.0,20.512,45764000.0,52.71,549200.0,278.6412,1017065.0,31.4892,4776622.0,10.8699,5944343.0,35.9772,10855201.0,91.32,1762299.0,69.37,6743600.0,223.0,1152528.0,13.865,7043200.0,69.7,2070700.0,19.48,3161200.0,,0.0,29.38,11677000.0,38.17,7981800.0,31.5,16146.0,57.3,1217600.0,36.2567,6872587.0,182.6,1687587.0,11.46,28180200.0,538.0,9949.0,49.92,657300.0,19.915,1719800.0,325.637,11759031.0,13.97,82800.0,13.7979,3383723.0,91.4,705900.0,21.71,4258000.0,64.7408,7420582.0,440.4399,1231576.0,,0.0,291.0,119189.0,3.2317,5929200.0,20.32,33461900.0,18.12,346350.0,69.5,340837.0,,0.0,45.31,5008300.0,,0.0,18.35,376300.0,905.0,107644.0,335.0,67207.0,33.063,19612901.0,,0.0,85.8615,6007216.0,17.45,11311600.0,25.59,20947000.0,29.12,1015400.0,25.0,78930900.0,27.6507,5256994.0,87.75,42626.0,7.499,881000.0,62.4205,3179416.0,78.64,1216200.0,6.4963,3454023.0,113.4,215400.0,118.7532,1616754.0,537.5,68170.0,102.05,855757.0,823.0,53849.0,,0.0,912.5,13897.0,575.0,0.0,66.2563,312754.0,,0.0,7.035,862210.0,6.3267,7275300.0,30.875,699600.0,12.575,9816800.0,56.11,7368200.0,,0.0,1.6951,247681000.0,544.7998,18703878.0,5.8782,6434269.0,17.9375,11831200.0,53.3517,1706032.0,7.805,21806723.0,,0.0,23.42,3944500.0,56.16,3581200.0,38.49,6615800.0,49.5,1990900.0,42.43,4642400.0,0.2837,611768000.0,669.0,36300.0,464.7999,10433885.0,,0.0,,0.0,,0.0,2119.0,1552823.0,30.4942,671935.0,,0.0,905.0,1250.0,5.2281,1461375.0,19.7251,1748251.0,37.32,2860700.0,6.6,9250400.0,,0.0,78.19,1131273.0,15.7,14736252.0,22.2,25018200.0,3.2987,23305500.0,,0.0,,0.0,265.0,3779.0,79.9885,5614149.0,,0.0,130.3,879403.0,381.5,2776233.0,28.7043,731617.0,,0.0,,0.0,325.5416,131498.0,,0.0,28.59,3399200.0,28.06,7988250.0,,0.0,41.18,3302200.0,277.0,75722.0,,0.0,32.24,3392400.0,63.84,6567800.0,,0.0,131.0227,993930.0,14.1461,63426558.0,26.36,2839500.0,61.91,14756000.0,19.52,4666600.0,60.85,1422600.0,144.5,11202.0,,0.0,9.77,16889800.0,469.731,2381.0,71.5,153752.0,50.6,69650.0,21.5,848300.0,26.45,2256500.0,,0.0,45.11,9979300.0,60.58,3891900.0,28718.0,283.0,809.2495,371850.0,22.3036,693874.0,35.65,1042800.0,14.44,135600.0,23.72,594400.0,112.5,804.0,31.66,4759200.0,127.5,15000.0,23.8345,4281726.0,,0.0,455.1535,12535220.0,,0.0,91.0,1596800.0,,0.0,361.1,2774606.0,938.0,2604609.0,,0.0,15.88,1052900.0,490.0,701525.0,33.75,978380.0,21.3,2192600.0,,0.0,35.03,30719400.0,22.8175,1892601.0,,0.0,118.4,1498494.0,822.0,17545.0,28.53,4503200.0,1089.0,68510.0,36.66,1040600.0,26.14,867600.0,483.5,6743501.0,7.16,23385000.0,,0.0,64.28,863301.0,197.5,116695.0,3262.0,9430509.0,18.7,700800.0,3164.8259,1649172.0,83.2,1081600.0,31.83,691400.0,112.95,65844.0,70.75,6732440.0,30.415,2742550.0,52.7,1302600.0,4.2035,569531.0,,0.0,58.1,495700.0,134.7,1591280.0,14.3675,10703200.0,205.7293,14348209.0,216.7,3702744.0,30.65,2925400.0,701.0,871247.0,118.9,2533468.0,41.2146,9332833.0,22.48,1036200.0,56.4121,2629773.0,23.64,1679877.0,112.25,53902.0,200.25,50295.0,7.4579,93965282.0,48.9327,3985777.0,36.215,5114249.0,33.97,1451300.0,323.1,3067431.0,13.49,18876400.0,16.12,13317000.0,,0.0,184.5,49808.0,224.91,2642117.0,,0.0,,0.0,258.9896,4133220.0,32.19,7407693.0,256.1229,1750206.0,105.9,2486781.0,155.0,0.0,1761.5,4771125.0,,0.0,25.39,3360300.0,66.5202,5176652.0,56.34,1020300.0,59.17,16931400.0,1073.0,858277.0,112.1,1578465.0,435.2,704255.0,641.5,1759567.0,42.66,262900.0,21.26,2592000.0,122.8,431029.0,33.02,4602300.0,127.25,107304.0,,0.0,80.7338,3195910.0,28.86,2192600.0,,0.0,108.0,1414078.0,1505.5378,129348.0,23.805,3272600.0,27.5,1040200.0,509.3744,988211.0,4.7125,2384.0,1106.0,2445724.0,,0.0,,0.0,1512.0861,5397779.0,30.43,482800.0,229.9,227098.0,2.858,0.0,8.4336,0.0,14.18,6457700.0,6.9,6731792.0,37.55,5543600.0,16.42,2071100.0,44.45,3510440.0,,0.0,291.9,133429.0,1243.0,1090556.0,9.2,0.0,54.08,3843800.0,15.79,3970000.0,818.0,169899.0,17.85,2042847.0,,0.0,49.36,4722700.0,,0.0,30.73,4178300.0,19.2145,43788917.0,43.93,1205200.0,557.1999,1732229.0,,0.0,303.3014,1729366.0,51.6,368700.0,37.87,125100.0,,0.0,14.67,632400.0,28.17,3490200.0,107.3,2441765.0,339.0,17711.0,21.515,267753.0,10.28,5400400.0,30.13,8084600.0,,0.0,53.61,4915300.0,,0.0,136.5,40420.0,,0.0,11.555,17652400.0,16.71,216000.0,51.72,3304200.0,763.5,104058.0,17.12,1865200.0,729.6833,1300846.0,9.1967,61200.0,42.16,7690500.0,,0.0,,0.0,14.73,1491800.0,,0.0,48.82,2305400.0,,0.0,49.99,4964600.0,142.2,853217.0,508.6297,17963977.0,,0.0,18.13,5844400.0,23.1127,5238486.0,,0.0,38.265,8531729.0,10.19,3247900.0,29.48,22961132.0,24.53,17308800.0,19.3,4806600.0,16.28,121800.0,21.95,7041800.0,,0.0,56.2313,18304376.0,19.68,3255400.0,41.9,1107900.0,,0.0,22.4,849200.0,1907.0,2394687.0,,0.0,30.7,11766600.0,36.345,7085800.0,60.84,6315700.0,11.4,1561500.0,,0.0,,0.0,23.68,16383600.0,163.0,907949.0,567.5,4939829.0,19.3625,36380000.0,1120.0,57562.0,,0.0,,0.0,20.1656,2599768.0,15.7861,11099724.0,,0.0,46.77,1522000.0,,0.0,145.3432,83483707.0,142.5,259236.0,69.78,224048.0,72.21,1193851.0,29.47,640900.0,28.49,4633700.0,34.09,1706700.0,,0.0,215.3172,3767833.0,54.505,1773380.0,18.28,7377400.0,334.35,437933.0,26.5798,17770440.0,21.66,455200.0,68.74,1081300.0,,0.0,19.4073,4757076.0,,0.0,25.7748,6550570.0,24.715,1577600.0,956.0,552769.0,43.82,1581400.0,28.13,41612900.0,,0.0,202.1952,75601.0,32.83,3960600.0,16.2714,9499632.0,17.0733,47551500.0,,0.0,685.5,4596240.0,,0.0,8.1096,4313925.0,13.9,4659400.0,18.81,690000.0,1211.3632,837789.0,84.1854,395016.0,639.0,10846.0,40.2,1725300.0,81.34,3020300.0,20.55,4441100.0,61.89,33020100.0,,0.0,,0.0,30.23,5116933.0,,0.0,52.4854,2010766.0,26.65,123400.0,,0.0,,0.0
2010-06-11,152.8443,202287.0,21.9814,2706528.0,,0.0,2515.7075,4906588.0,9.0539,545759200.0,,0.0,254.0824,3025683.0,994.5,862512.0,40.32,1912201.0,,0.0,22.6466,12306586.0,28.8128,1481147.0,8.6878,18622731.0,8.2156,2635200.0,37.64,3064400.0,12.1723,4197695.0,31.73,7233200.0,29.04,3395000.0,25.64,4325900.0,1372.0,458119.0,36.7252,4216009.0,42.895,1100223.0,27.58,2187100.0,,0.0,24.12,1676700.0,10.38,6375900.0,21.395,6114400.0,,0.0,429.3,61103.0,108.9,1071741.0,46.1541,2082384.0,35.08,2531800.0,17.645,4170833.0,35.85,1412000.0,,0.0,25.08,349000.0,44.3,4236600.0,42.17,620500.0,,0.0,14.54,1368700.0,29.98,2747800.0,,0.0,,0.0,81.35,2516211.0,317.7,1462822.0,12.69,16438600.0,,0.0,8.12,21054300.0,18.4,862425.0,54.1,4252400.0,39.47,1666100.0,44.22,5072600.0,6.1515,84092000.0,,0.0,856.5,3642652.0,,0.0,38.59,2031900.0,8.205,1240200.0,93.64,3104400.0,,0.0,64.2276,1181101.0,5.1262,8060000.0,,0.0,,0.0,71.16,491000.0,,0.0,746.5,841882.0,248.5,225272.0,509.0,87576.0,38.2338,1426502.0,,0.0,27.88,202500.0,28.5,70000.0,,0.0,332.8063,14460101.0,103.23,1145900.0,2.193,7929000.0,34.05,2528200.0,20.1,1292100.0,4.13,423200.0,40.13,7805300.0,3056.0,5432648.0,189.3,866200.0,65.38,8461800.0,321.2,10594972.0,525.0535,3987679.0,15.6,115114300.0,351.6666,182436.0,,0.0,13.0875,2604400.0,268.6711,42179330.0,44.89,3562112.0,2161.5,3777548.0,22.4932,7607012.0,47.0545,3740029.0,,0.0,,0.0,8.1375,92485207.0,41.2,6251100.0,254.1,2051245.0,,0.0,67.9902,1504700.0,45.66,479234.0,31.1667,4881600.0,120.2,1451030.0,15.6667,1426875.0,52.23,1215200.0,10.5,12150.0,170.75,86990.0,176.9,1104970.0,46.22,5927500.0,26.19,8452900.0,788.6827,385254.0,183.91,921300.0,42.61,6818800.0,3.24,96400.0,159.14,328900.0,454.0,2892219.0,,0.0,40.085,2650947.0,25.08,19790100.0,111.2155,2997.0,43.28,2237624.0,36.2,1561670.0,46.275,8920335.0,17.6567,34434.0,724.0,652601.0,,0.0,187.0,388122.0,391.9,198519775.0,,0.0,19.55,1370200.0,786.0,2136586.0,67.494,0.0,159.0,98585.0,74.41,4812900.0,9.855,760200.0,330.0,2500.0,565.0,184855.0,,0.0,5.77,33208700.0,135.9,33921264.0,99.1,8208697.0,368.0,0.0,11.0875,1093636.0,641.0,301617.0,10.3631,2124921.0,79.02,1541000.0,285.8,310385.0,,0.0,38.8,43859390.0,33.62,3119957.0,19.3619,3995450.0,35.07,3182500.0,37.91,1744850.0,,0.0,60.23,7341400.0,51.26,1960200.0,697.5,262819.0,46.3433,1425541.0,,0.0,14.89,2160100.0,389.111,66752.0,,0.0,,0.0,39.14,2005000.0,2588.0,790216.0,298.7005,757479.0,6.2,8082700.0,,0.0,13.07,13426500.0,,0.0,2673.0,1067.0,17.105,2662800.0,582.504,705774.0,58.21,1275200.0,,0.0,34.5,20200.0,34.49,2417900.0,27.89,791600.0,946.0,12314.0,39.575,3579400.0,1.613,150350.0,64.18,1405300.0,9.095,52997600.0,,0.0,60.49,2883000.0,2.9896,37655000.0,72.22,2585100.0,14.91,3211200.0,286.8,10076789.0,5.7275,838000.0,13.27,4659300.0,32.5,0.0,40.26,6717300.0,37.9245,1199777.0,9.2,1511600.0,40.7839,8953105.0,31.92,2844300.0,,0.0,36.47,3080700.0,622.1156,3498022.0,2.3031,5772800.0,47.53,859400.0,1137.3666,374416.0,23.02,202600.0,35.99,2106700.0,24.16,14185600.0,,0.0,,0.0,13.115,8079963.0,22.91,56318300.0,4.064,625000.0,5.7944,16941600.0,6.325,4774400.0,,0.0,9.2525,5746800.0,25.895,2964200.0,,0.0,245.8,164444.0,189.0,139882.0,32.08,16015000.0,74.06,8346000.0,858.0,151643.0,,0.0,40.6,2031100.0,13.45,9612100.0,,0.0,,0.0,51.97,1580196.0,37.2957,7981677.0,1685.2111,54013.0,15.912,12810525.0,,0.0,58.86,3544000.0,,0.0,8.845,17528400.0,,0.0,,0.0,29.97,485700.0,37.98,2681322.0,1104.0,4189729.0,52.77,1244200.0,11.26,6301500.0,12.135,4328129.0,26.4378,11389056.0,34.24,8799700.0,1306.0,395671.0,62.56,1938300.0,21.02,2955300.0,348.3,63197.0,29.918,2137367.0,,0.0,125.3666,2064951.0,30.259,2457724.0,,0.0,234.0,57486.0,12.67,980500.0,38.6969,1141850.0,367.9,4204334.0,119.9226,192624.0,4.98,2219380.0,39.2255,1721023.0,9.404,18412114.0,,0.0,48.51,2051000.0,32.36,1773400.0,68.16,4285700.0,2.5325,1384400.0,16.32,7047800.0,9.5328,42902957.0,46.44,2739400.0,43.13,1081800.0,,0.0,397.9,299677.0,,0.0,29.68,663200.0,71.5,374800.0,32.77,1609700.0,28.93,3622200.0,47.4935,832329.0,59.9424,43020.0,52.65,3746400.0,246.4,6865904.0,30.355,2019800.0,45.77,3064800.0,35.335,1417098.0,3.82,215434345.0,24.805,5155165.0,15.37,17581234.0,,0.0,134.0,13090.0,21.2075,10636699.0,54.93,4579000.0,198.75,27874.0,,0.0,84.65,1169200.0,44.55,2146600.0,22.1666,2267225.0,2.756,180760.0,46.23,54700.0,26.01,976000.0,44.875,897120.0,,0.0,106.56,333300.0,35.265,2554400.0,37.195,3420400.0,21.83,487200.0,8.9667,3362400.0,49.0,43065.0,28.4522,6498971.0,37.91,1041400.0,41.1,1690300.0,622.0,2342040.0,14.58,835200.0,455.9998,1209471.0,11.4,50280600.0,,0.0,6.4637,6150400.0,273.9,408550.0,102.0,5908739.0,32.465,22096800.0,68.42,239100.0,80.63,2406100.0,36.88,1495900.0,460.5,117891.0,96.05,618580.0,69.95,1348700.0,,0.0,316.7472,2628226.0,273.5,15354.0,11.8778,5249124.0,22.11,218500.0,27.21,2631100.0,13.36,9033000.0,26.64,117000.0,207.5,19399.0,,0.0,94.65,406504.0,18.1001,156075.0,1009.0,1180573.0,74.5,330200.0,,0.0,,0.0,107.27,2318100.0,105.4,342750.0,1.58,10352000.0,,0.0,226.4953,149879.0,252.8,2638777.0,342.5,2387.0,,0.0,64.58,1782400.0,,0.0,1160.0,0.0,74.5703,14784064.0,,0.0,,0.0,,0.0,,0.0,243.8,23273.0,17.265,23324800.0,37.66,6250600.0,23.0667,1220175.0,33.725,6972708.0,,0.0,18.14,26207300.0,,0.0,83.0467,13290.0,746.0,41957.0,12.1669,71535130.0,12.2247,71196732.0,40.78,772800.0,292.006,1091060.0,20.785,1231000.0,459.7,110607.0,100.4199,370311.0,34.3,1667400.0,,0.0,135.64,9241800.0,43.0,265010.0,1205.8073,8639275.0,104.26,626300.0,24.39,14346500.0,40.39,2386800.0,96.35,5855260.0,6.11,15897600.0,,0.0,,0.0,32.22,13693000.0,45.01,772560.0,40.47,683900.0,536.5,92791.0,243.0,8759.0,83.4,216840.0,115.8,398806.0,24.01,6907800.0,,0.0,699.5,123071.0,335.0,48806.0,253.4,397190.0,,0.0,,0.0,1640.5387,361668.0,35.39,287670.0,28.0,438424.0,244.6631,672269.0,14.57,5715300.0,37.1284,7389622.0,,0.0,21.4305,25318156.0,358.0,65885.0,10.375,1735200.0,646.8,38631152.0,21.5961,799935.0,215.0,8500.0,14.83,8528600.0,490.7839,567677.0,50.77,2172100.0,462.5,276713.0,,0.0,42.46,125434.0,47.95,1717600.0,,0.0,60.25,1966863.0,281.6786,90459.0,,0.0,131.25,59757.0,199.1,6382919.0,5.404,60144800.0,122.8011,6087929.0,,0.0,24.682,6052500.0,340.8561,1596720.0,297.0,30328.0,32.295,227200.0,112.4,132973.0,30.85,441000.0,45.73,1006900.0,4.813,27814166.0,428.2,1504972.0,1768.6851,809801.0,,0.0,287.9,2441817.0,1899.0,2936812.0,768.0,817509.0,263.2,1641857.0,12.89,1753800.0,360.4371,1474056.0,6.401,40618585.0,114.8368,321672.0,20.64,49491800.0,36.32,2958600.0,,0.0,352.4435,3182430.0,22.6937,9896079.0,7.98,3686475.0,37.4139,194821.0,,0.0,,0.0,22.2274,981374.0,2.0354,128061021.0,37.4567,3663000.0,24.93,616500.0,,0.0,1425.0,204074.0,56.0,13650384.0,45.55,2753800.0,9.661,19997960.0,18.9,5508700.0,82.85,894851.0,33.7643,1993954.0,156.9,352885.0,33.74,1094900.0,13.09,5160000.0,19.1761,10930917.0,7.55,1253000.0,425.5,209506.0,128.8,109085.0,154.0,176470.0,160.9,180334.0,156.0,86565.0,402.4,180089.0,24.06,335400.0,1672.741,759077.0,50.65,388740.0,58.46,14713000.0,38.09,31147600.0,,0.0,,0.0,,0.0,50.385,3368169.0,37.29,2461900.0,93.6415,381302.0,8.24,7502500.0,,0.0,222.4,7723106.0,,0.0,695.1468,59435.0,14.54,5008300.0,,0.0,29.16,4107000.0,579.0,122172.0,59.5877,2393581.0,,0.0,20.04,2179300.0,,0.0,25.825,14946000.0,9.995,16544600.0,,0.0,32.55,2733200.0,652.2666,1966625.0,43.2593,1867698.0,14.8016,5437389.0,81.05,19345189.0,67.2165,1350473.0,46.56,827800.0,43.73,356700.0,9.44,1204200.0,54.33,180835600.0,33.67,5601600.0,123.0,32435.0,78.75,1455800.0,16.195,1432600.0,23.48,10495800.0,25.26,583200.0,4.015,19517000.0,492.5,1266126.0,569.7289,2790352.0,20.88,3182200.0,12.07,7337100.0,25.72,36452000.0,,0.0,279.9,51512.0,17.14,452500.0,11.59,1251200.0,20.488,19569000.0,53.0,447800.0,279.904,954420.0,31.4043,2874037.0,10.8612,3558640.0,35.5447,8890262.0,91.91,1645567.0,69.54,5367100.0,226.5,847988.0,14.13,5361600.0,69.67,1759200.0,19.68,2787800.0,,0.0,29.3,6120800.0,38.13,7140400.0,30.0,60421.0,57.8,1365000.0,36.631,8597325.0,181.4,844322.0,11.6,20345900.0,528.5,21381.0,50.14,525400.0,19.84,1424600.0,323.6433,8954245.0,13.9,107000.0,14.153,5659022.0,91.98,386500.0,22.08,5161600.0,65.4682,5534729.0,447.6999,1612441.0,,0.0,292.5,287660.0,3.2442,9772800.0,20.08,22530500.0,17.9733,183750.0,69.35,190918.0,,0.0,45.24,3120500.0,,0.0,18.56,245300.0,918.0,99473.0,334.8,65454.0,33.2634,18989865.0,,0.0,86.0641,3391013.0,17.88,11744200.0,26.0,11360000.0,29.69,972100.0,25.66,68057700.0,28.7422,7615560.0,86.0,7612.0,7.57,1263000.0,62.6589,2481061.0,78.39,770600.0,6.6362,4922411.0,113.17,209500.0,117.4647,2464377.0,542.5,70897.0,102.75,1003029.0,835.0,137081.0,,0.0,907.5,350.0,575.0,56960.0,65.425,136529.0,,0.0,6.965,667634.0,6.3833,5346300.0,31.09,557400.0,12.5,7825600.0,56.25,4793800.0,,0.0,1.7241,286937000.0,544.3634,12876117.0,5.9175,6576535.0,18.0825,8808400.0,53.9299,1794245.0,7.88,23975368.0,,0.0,22.94,3091700.0,56.8,2177900.0,39.99,12592500.0,49.93,1583400.0,42.63,3535600.0,0.2903,442104000.0,676.4,51800.0,456.2923,8219649.0,,0.0,,0.0,,0.0,2117.0,635925.0,30.843,447991.0,,0.0,905.0,2939.0,5.3363,985500.0,19.8302,1135575.0,37.41,2333200.0,6.78,8662400.0,,0.0,78.34,938372.0,15.845,14451049.0,22.69,30179600.0,3.3207,16011000.0,,0.0,,0.0,265.0,0.0,81.4448,5943043.0,,0.0,132.3,510614.0,381.2,819123.0,29.7899,894678.0,,0.0,,0.0,309.8333,31851.0,,0.0,28.36,4000500.0,28.1133,5562450.0,,0.0,41.42,2657400.0,280.2,81042.0,,0.0,32.11,2917200.0,63.56,5466100.0,,0.0,135.6085,546201.0,14.6679,79704745.0,25.75,5013900.0,61.01,19772400.0,19.6,2769000.0,61.06,1410300.0,144.5,31931.0,,0.0,9.55,13248800.0,474.9502,0.0,70.5625,144760.0,50.4,503040.0,22.38,2120700.0,26.82,1174700.0,,0.0,44.35,15482400.0,61.25,3648300.0,28713.0,84.0,808.4995,372497.0,22.4849,687025.0,35.66,799900.0,14.99,138900.0,23.89,422400.0,113.0,5172.0,32.39,4592000.0,127.5,0.0,23.788,2552716.0,,0.0,443.1431,13489199.0,,0.0,91.27,1325700.0,,0.0,366.6,2753060.0,935.0,1739541.0,,0.0,16.17,1001500.0,485.75,242086.0,34.14,1304685.0,21.76,2406900.0,,0.0,35.36,14716800.0,23.0964,916145.0,,0.0,119.8,1408180.0,825.0,24652.0,28.5,1866500.0,1084.0,92671.0,37.5,1042600.0,26.42,549300.0,494.6,10787477.0,7.06,19446800.0,,0.0,64.22,967413.0,196.25,104983.0,3214.5,9338571.0,18.8667,705750.0,3163.8486,1298396.0,83.45,1048300.0,32.19,666600.0,111.9,57849.0,68.9,9229870.0,30.62,3148459.0,52.88,1467600.0,4.237,326531.0,,0.0,58.28,295200.0,133.7,766930.0,14.3325,8393600.0,203.3271,13642712.0,217.2,2648491.0,30.67,2515800.0,700.5,981105.0,117.0,4416615.0,41.6803,7283340.0,22.58,767900.0,56.0035,3315195.0,23.39,902542.0,109.0,43103.0,201.5,54297.0,7.9926,166097502.0,49.43,4337511.0,36.3,3794453.0,34.96,1639900.0,321.4,4025694.0,13.575,17275800.0,16.32,7838500.0,,0.0,186.5,181000.0,225.59,1231311.0,,0.0,,0.0,254.5715,4847210.0,32.865,5564199.0,260.1383,2690859.0,108.0,1890918.0,155.0,0.0,1792.0,3586832.0,,0.0,25.5467,2808300.0,64.9478,5209084.0,56.07,1291800.0,59.48,10919100.0,1067.0,909311.0,113.2,2494210.0,441.3,929677.0,639.0,1948071.0,43.01,246000.0,21.75,1759000.0,121.9,273532.0,33.03,3565800.0,128.0,126604.0,,0.0,81.9191,2600630.0,28.87,1551500.0,,0.0,109.3,784931.0,1501.2302,89476.0,24.055,5387600.0,27.5,0.0,508.5646,1456694.0,4.7512,1624.0,1106.0,2089303.0,,0.0,,0.0,1481.3674,5855141.0,31.42,422800.0,227.5,298156.0,2.858,0.0,8.5095,220.0,14.28,4013700.0,6.901,6726345.0,37.68,2894600.0,16.86,2009500.0,43.775,3170272.0,,0.0,295.9,167324.0,1246.0,922100.0,9.2,0.0,54.96,1479300.0,16.31,5719900.0,810.0,73092.0,18.025,1001142.0,,0.0,50.59,4198800.0,,0.0,30.95,5167700.0,19.1012,31432025.0,43.68,1377400.0,552.1832,1415463.0,,0.0,303.1232,605842.0,51.72,366300.0,37.81,118700.0,,0.0,14.85,441600.0,28.83,4198600.0,107.6,1814585.0,351.25,24644.0,21.725,229452.0,10.54,4931100.0,30.21,5491300.0,,0.0,53.71,3457800.0,,0.0,135.75,13949.0,,0.0,11.5125,13090000.0,16.49,141900.0,51.95,2156300.0,768.0,49468.0,17.3,1545950.0,720.2192,1233427.0,8.94,27000.0,42.81,4219100.0,,0.0,,0.0,14.93,1065200.0,,0.0,49.84,2035200.0,,0.0,50.41,3916300.0,143.6,299956.0,499.3198,18141872.0,,0.0,18.57,5749600.0,23.3668,4204667.0,,0.0,38.7,7889412.0,10.44,2583900.0,29.55,17150612.0,24.45,13942700.0,19.46,3341800.0,16.47,91900.0,22.78,9103600.0,,0.0,57.7493,19660060.0,19.92,2250100.0,42.14,875800.0,,0.0,24.68,5334600.0,1898.0,2053551.0,,0.0,30.67,9072700.0,36.775,5474600.0,61.2,4411200.0,11.7,2465000.0,,0.0,,0.0,23.31,12987300.0,177.6,717242.0,560.0,3763869.0,19.02,30177200.0,1149.0,97129.0,,0.0,,0.0,20.1801,1814405.0,15.7678,6600977.0,,0.0,47.01,1037500.0,,0.0,145.9688,79788099.0,143.0,259236.0,69.63,206451.0,72.18,1095660.0,29.55,234800.0,28.74,2448700.0,35.01,2051100.0,,0.0,217.9963,4226213.0,55.2016,1269677.0,18.32,5761600.0,339.0126,572381.0,26.7861,18022708.0,21.655,342400.0,68.91,1006400.0,,0.0,19.6781,4510689.0,,0.0,25.9637,6385592.0,24.85,1682600.0,950.5,450083.0,44.0,1356500.0,27.84,39468100.0,,0.0,197.381,104862.0,32.77,2252000.0,16.3203,5642174.0,16.9533,42082200.0,,0.0,680.5,3928847.0,,0.0,8.1985,2829938.0,13.66,5235600.0,18.915,363800.0,1203.6309,929747.0,84.0795,442732.0,638.0,44905.0,41.01,1909400.0,82.83,1837300.0,20.56,1550100.0,61.86,21227100.0,,0.0,,0.0,30.1941,5593350.0,,0.0,52.4369,1673853.0,27.06,113400.0,,0.0,,0.0
2010-06-14,153.6888,176956.0,22.5036,5820992.0,,0.0,2609.4424,4754293.0,9.0814,602960400.0,,0.0,258.5523,2997270.0,1002.0,717842.0,41.0,2810516.0,,0.0,22.7089,14164235.0,29.5985,1525551.0,8.9363,12391498.0,8.2344,3250800.0,37.8,2597900.0,12.1435,3510061.0,31.7,5240100.0,28.88,3706100.0,25.65,3197600.0,1375.0,524193.0,36.7779,3253212.0,43.23,1113249.0,27.49,3172200.0,,0.0,24.16,1219500.0,10.38,6985600.0,21.245,7551000.0,,0.0,430.1,103067.0,113.1,4056515.0,46.9001,2587697.0,37.09,11267500.0,18.32,3056312.0,35.75,1407300.0,,0.0,25.36,859300.0,43.68,5932900.0,42.04,872800.0,,0.0,14.81,1223100.0,29.95,3425100.0,,0.0,,0.0,82.76,2100197.0,319.8,1249944.0,12.69,17292100.0,,0.0,8.28,21793500.0,18.5333,1291950.0,54.07,4265400.0,39.48,2278600.0,43.67,4747400.0,6.1915,78460000.0,,0.0,878.0,1937985.0,,0.0,38.27,2247900.0,8.0067,1446600.0,95.34,5007500.0,,0.0,63.8483,1311469.0,5.1325,9496000.0,,0.0,,0.0,71.91,839900.0,,0.0,760.0,1085561.0,248.9,350337.0,516.0,82717.0,39.026,2203509.0,,0.0,27.86,319100.0,28.55,0.0,,0.0,340.2173,10478317.0,103.41,1332200.0,2.151,13409000.0,34.4,2736100.0,20.66,2412800.0,4.2,395800.0,39.89,8484900.0,3057.0,3082915.0,190.66,467700.0,64.82,6000100.0,323.0,6458270.0,523.2901,1058835.0,15.41,120504600.0,362.3333,30690.0,,0.0,13.035,3157200.0,278.3705,41518585.0,45.75,3641535.0,2190.5,2081802.0,22.5204,8240500.0,47.2119,4541452.0,,0.0,,0.0,8.224,75640920.0,41.05,8353600.0,257.0,1356038.0,,0.0,68.4781,1699450.0,45.965,252358.0,30.6233,4332300.0,123.1,640972.0,15.8373,1364250.0,52.26,1041800.0,10.48,35026.0,171.25,15682.0,177.2,1340270.0,46.79,3087000.0,25.67,10808500.0,784.5372,297335.0,184.14,975500.0,41.94,5116500.0,3.13,66400.0,158.77,421400.0,459.5,1862391.0,,0.0,39.755,3005447.0,25.29,16878900.0,111.9424,8061.0,43.87,2220855.0,36.46,851870.0,47.5,4831460.0,18.3333,103131.0,731.0,296589.0,,0.0,194.0,238116.0,355.45,165138392.0,,0.0,19.31,1393600.0,796.5,1075872.0,67.494,0.0,160.75,56817.0,74.92,5646100.0,10.0,1817200.0,331.75,15447.0,581.5,682256.0,,0.0,5.82,23418100.0,138.4,23648845.0,100.4,5541571.0,372.0,5656.0,11.075,621812.0,635.0,262569.0,10.1963,2880815.0,79.26,1852500.0,284.4,349886.0,,0.0,38.8,38228780.0,34.115,2807150.0,19.3852,4042481.0,35.04,2631500.0,38.35,1229043.0,,0.0,61.0,9783000.0,51.39,2105900.0,714.5,300838.0,46.9925,761297.0,,0.0,15.18,4370600.0,396.5407,29589.0,,0.0,,0.0,39.16,2566800.0,2660.0,601159.0,302.677,209457.0,6.21,5565200.0,,0.0,12.416,15257000.0,,0.0,2673.0,551.0,17.0175,2503200.0,589.8619,407593.0,58.7,1517600.0,,0.0,34.1,15200.0,34.55,2957000.0,27.97,1224800.0,931.5,3923.0,39.66,3712200.0,1.629,219740.0,64.16,970900.0,9.075,30733000.0,,0.0,61.442,4898000.0,2.9754,39365000.0,72.41,2619200.0,14.95,2016400.0,290.8,11795564.0,5.7075,1129600.0,13.34,4381900.0,32.5,1.0,40.46,5784900.0,38.4476,636857.0,9.23,1316000.0,40.2503,16447891.0,32.21,3515200.0,,0.0,36.69,2654100.0,624.3256,3840279.0,2.3019,5980800.0,48.03,972400.0,1137.3666,262511.0,23.15,63600.0,35.81,1052100.0,23.375,15007600.0,,0.0,,0.0,13.6,10380175.0,22.76,57270100.0,4.047,791000.0,5.7633,29975400.0,6.2975,4632800.0,,0.0,9.2525,5230400.0,26.065,6113800.0,,0.0,250.1,299058.0,190.5,327555.0,31.87,15508200.0,74.18,11948000.0,873.0,17245.0,,0.0,40.48,2540300.0,13.69,16056800.0,,0.0,,0.0,52.52,839017.0,37.7113,5057367.0,1662.811,50164.0,15.4237,20104772.0,,0.0,57.64,6107200.0,,0.0,8.9211,10544400.0,,0.0,,0.0,30.22,2304900.0,38.865,2491488.0,1119.0,3742774.0,52.91,1187700.0,11.07,6726100.0,12.31,5698969.0,26.6562,4624628.0,33.93,9336800.0,1330.0,132383.0,62.18,1609700.0,20.92,3407400.0,350.6,199717.0,30.4554,4017472.0,,0.0,124.0,1223892.0,30.4399,2177864.0,,0.0,236.5,150535.0,12.78,968600.0,39.1528,1826043.0,376.7,3012540.0,122.103,0.0,4.9935,1639090.0,39.5745,1039170.0,9.48,15846290.0,,0.0,48.63,2594300.0,32.595,1886200.0,67.71,5172000.0,2.5325,1202800.0,16.36,6737800.0,9.3476,31794682.0,45.98,2548100.0,43.35,1407400.0,,0.0,403.2,222143.0,,0.0,29.63,741200.0,72.21,528400.0,33.1,1803200.0,29.08,3786600.0,47.5473,644143.0,61.3151,17046.0,53.1,3400800.0,244.9,9450748.0,30.195,1702800.0,45.45,3454400.0,35.935,1084052.0,3.895,139663488.0,25.28,4290255.0,15.75,21894736.0,,0.0,130.0,7560.0,21.6335,9493304.0,54.475,6218800.0,202.5,29404.0,,0.0,82.44,1360400.0,45.22,3884900.0,22.2101,2384242.0,2.876,126210.0,46.04,65800.0,26.08,2025400.0,45.656,438184.0,,0.0,106.82,622900.0,35.7,3060000.0,37.55,2794000.0,21.98,802600.0,8.975,2910600.0,50.2,80000.0,28.709,6205112.0,37.81,1033200.0,41.6,1955450.0,624.5,2760328.0,15.1,1703000.0,464.8361,1249840.0,11.46,58144500.0,,0.0,6.5,6964800.0,275.3,501792.0,101.25,2102138.0,32.63,23427000.0,69.08,509700.0,81.47,3507100.0,37.18,2433800.0,466.0,51504.0,97.85,868430.0,70.47,1237600.0,,0.0,317.9702,2775139.0,274.0,17491.0,11.9575,7974320.0,22.99,480500.0,27.04,3128900.0,13.53,15975100.0,26.44,251800.0,220.0,1936137.0,,0.0,97.1,352470.0,18.1134,85795.0,1060.0,676399.0,75.26,595100.0,,0.0,,0.0,107.53,1761200.0,106.6,399025.0,1.619,8637000.0,,0.0,229.6854,647806.0,265.0,1155654.0,342.5,1780.0,,0.0,64.31,1728900.0,,0.0,1160.0,0.0,73.7556,15802898.0,,0.0,,0.0,,0.0,,0.0,240.8,20383.0,17.32,18547200.0,38.09,5297900.0,22.9778,1485225.0,35.045,5553076.0,,0.0,18.37,16852700.0,,0.0,83.2096,88774.0,755.0,28217.0,12.0346,81921917.0,12.0918,81534384.0,40.8,594900.0,297.7852,642009.0,20.73,862600.0,458.8,127940.0,97.794,622549.0,32.56,2016400.0,,0.0,133.44,10951400.0,43.05,26400.0,1209.3329,6121499.0,104.64,628400.0,24.02,14358400.0,40.51,1727100.0,98.5,3821490.0,6.08,13577000.0,,0.0,,0.0,32.06,20280100.0,45.4,875758.0,40.49,709700.0,541.5,28864.0,240.5,3052.0,83.2,175920.0,116.4,662287.0,24.88,11222400.0,,0.0,699.0,115199.0,335.0,318735.0,256.5,661981.0,,0.0,,0.0,1657.4326,352392.0,35.595,207915.0,28.605,372093.0,246.8715,805716.0,14.67,3233200.0,37.3171,6759723.0,,0.0,21.2897,31644281.0,358.5,46407.0,10.45,2213600.0,651.3,22551560.0,21.8588,1052895.0,216.5,14143.0,15.02,12015400.0,484.902,381159.0,50.88,2554700.0,471.9,185255.0,,0.0,43.0,294543.0,48.1,1231400.0,,0.0,60.15,2023331.0,270.6632,121291.0,,0.0,132.25,37142.0,206.1,5242064.0,5.196,59505396.0,122.8489,7063638.0,,0.0,24.584,5655000.0,345.2005,1576065.0,295.0,29490.0,32.075,307000.0,113.0,211675.0,31.33,741100.0,45.36,958100.0,4.94,11678174.0,425.2,1153263.0,1833.0009,906238.0,,0.0,292.1,2175437.0,1912.0,1779900.0,798.8571,1341753.0,271.6,1568406.0,13.05,1215600.0,365.4087,980306.0,6.62,26512860.0,115.6363,329031.0,20.89,68877500.0,36.55,3092300.0,,0.0,357.9117,3448749.0,23.3941,13656458.0,7.97,4240272.0,37.4139,129185.0,,0.0,,0.0,22.5139,1436247.0,2.0938,113115214.0,36.3778,4666500.0,25.24,648000.0,,0.0,1432.0,195034.0,56.7,11402688.0,45.65,4115000.0,9.46,8933860.0,18.92,7881500.0,84.15,2890679.0,33.7312,1459710.0,157.8,291000.0,34.9,3155500.0,13.19,4808100.0,19.1761,12260348.0,7.6,205400.0,430.0,183505.0,132.2,333180.0,155.5,117845.0,160.5,218272.0,156.0,89530.0,407.4,237090.0,24.32,480400.0,1709.3461,671461.0,51.55,656210.0,58.42,10524000.0,37.33,48662200.0,,0.0,,0.0,,0.0,51.1455,3565088.0,37.44,3213100.0,94.5709,409166.0,8.12,8943300.0,,0.0,228.2,7051307.0,,0.0,698.505,34062.0,14.83,6220400.0,,0.0,29.3,3890900.0,590.0,97902.0,59.8754,2645570.0,,0.0,20.83,2598100.0,,0.0,25.755,13656400.0,9.86,12479800.0,,0.0,32.74,3657800.0,658.1333,1510822.0,43.284,2218833.0,14.5161,5088077.0,83.15,14316229.0,67.7062,1162952.0,46.4,760100.0,43.59,323000.0,9.455,844600.0,54.9,190404848.0,33.87,6053200.0,123.0,227788.0,79.67,2311200.0,16.225,1314200.0,23.45,10096900.0,25.815,410378.0,4.04,16480000.0,490.6,257367.0,580.7826,1666965.0,21.215,2676800.0,12.04,7904000.0,25.99,52471600.0,,0.0,283.9,71652.0,17.49,1008500.0,11.81,2314900.0,20.417,12166000.0,53.25,597700.0,282.4298,605949.0,32.017,6114013.0,11.0984,6389415.0,35.3659,6557404.0,92.08,1410573.0,69.3,4525300.0,233.7,900763.0,14.18,6573600.0,69.81,2386900.0,19.91,4234100.0,,0.0,29.39,8373900.0,38.82,7506800.0,30.0,25833.0,57.84,1018900.0,36.5865,8955916.0,191.6,610706.0,11.95,44411800.0,534.5,6870.0,53.76,1352800.0,19.805,2269800.0,326.6813,4549347.0,14.05,103600.0,14.3946,4099981.0,91.92,400100.0,22.85,9545600.0,65.3344,4319952.0,456.3899,1065910.0,,0.0,293.7,190906.0,3.2383,9914400.0,19.57,30941300.0,18.14,201000.0,70.0,365801.0,,0.0,43.97,3304200.0,,0.0,18.61,218200.0,923.0,68459.0,340.6,123055.0,33.416,14311802.0,,0.0,87.8469,2818106.0,17.49,21338700.0,25.33,15658900.0,29.25,1224500.0,25.5,50972400.0,28.1358,4639011.0,89.0,66783.0,7.581,622000.0,64.4795,3956437.0,77.53,1117200.0,6.6533,4467151.0,115.59,173700.0,116.7431,2168777.0,549.0,64870.0,103.4,608800.0,837.0,92283.0,,0.0,910.0,2483.0,567.5,762.0,66.7551,601.0,,0.0,7.175,958737.0,6.3667,5967000.0,30.99,314000.0,12.625,7473600.0,54.94,7452200.0,,0.0,1.8116,347830000.0,553.0907,14197648.0,5.9057,5596964.0,18.055,8746400.0,53.9751,2087991.0,7.81,24043563.0,,0.0,22.92,2519800.0,56.18,2220400.0,39.92,7654100.0,49.34,1643700.0,42.43,3767600.0,0.284,375080000.0,675.02,55300.0,465.0153,6889287.0,,0.0,,0.0,,0.0,2138.0,793857.0,31.25,974930.0,,0.0,905.0,1205.0,5.4326,1318950.0,19.9615,1226266.0,37.47,3028200.0,6.78,8823800.0,,0.0,80.55,1235234.0,15.29,14189666.0,22.69,22318600.0,3.3547,17056500.0,,0.0,,0.0,270.0,3900.0,81.1574,6765641.0,,0.0,134.5,251501.0,393.7,1083522.0,29.8925,375555.0,,0.0,,0.0,324.9999,82151.0,,0.0,28.23,3450800.0,28.0133,4453650.0,,0.0,41.48,1893000.0,282.0,103617.0,,0.0,32.32,2706800.0,63.85,4941800.0,,0.0,133.6432,286389.0,14.5446,54028778.0,25.88,4779300.0,61.25,10972800.0,19.44,3683600.0,60.89,1392800.0,146.75,105512.0,,0.0,9.48,10558500.0,474.9502,0.0,70.375,302424.0,50.4,55960.0,22.56,1877300.0,27.11,2428500.0,,0.0,45.57,11379200.0,60.2,3723000.0,28775.0,199.0,824.9995,1387236.0,22.7132,626869.0,35.77,842400.0,15.1,258200.0,24.05,455700.0,112.25,29367.0,32.035,4095000.0,134.0,1644.0,23.8904,3562809.0,,0.0,453.4969,8897786.0,,0.0,91.51,1857000.0,,0.0,364.4,1549657.0,946.0,1234359.0,,0.0,16.22,1342500.0,494.0,313731.0,34.305,594492.0,21.78,3680800.0,,0.0,34.79,15705300.0,22.3348,1587033.0,,0.0,120.8,919377.0,830.0,40368.0,29.17,3477300.0,1095.0,81967.0,37.56,1358500.0,26.61,594800.0,496.8,4103184.0,7.16,20885400.0,,0.0,65.46,651929.0,196.5,47684.0,3312.0,4529849.0,18.7667,795150.0,3206.8542,1820443.0,84.17,1038000.0,32.56,693400.0,113.0,44877.0,70.05,6727540.0,31.45,2352452.0,51.76,1575400.0,4.1758,738619.0,,0.0,58.86,832900.0,134.8,2469510.0,14.2425,7840400.0,206.244,8565333.0,220.0,1426895.0,30.84,2879400.0,707.0,114830.0,118.2,2608033.0,42.102,10580992.0,22.45,1435500.0,56.7012,1744608.0,23.25,1280755.0,107.0,77533.0,201.75,81395.0,8.0706,87495078.0,50.3052,3724386.0,36.57,3828499.0,34.6,1116400.0,319.7,3066306.0,13.73,17480200.0,15.85,11291000.0,,0.0,188.0,72642.0,229.84,1047982.0,,0.0,,0.0,254.6766,4145213.0,33.67,4354724.0,262.9108,1233783.0,104.8,1038007.0,155.0,0.0,1796.5,3390598.0,,0.0,25.5433,2418900.0,67.5684,5045336.0,56.86,844900.0,58.66,11821200.0,1105.0,1082490.0,115.6,1242345.0,433.8,221846.0,642.5,1340593.0,43.21,322800.0,21.89,1726500.0,128.0,822568.0,33.17,3420600.0,129.0,270668.0,,0.0,83.1703,3422754.0,28.68,1704800.0,,0.0,111.3,726962.0,1507.6918,147602.0,24.11,3721000.0,26.5,53145.0,514.2333,1734697.0,4.825,800.0,1110.0,1974922.0,,0.0,,0.0,1505.2087,6083052.0,32.15,498500.0,230.2,363259.0,2.858,0.0,8.7656,512.0,14.38,2824700.0,6.99,3254152.0,37.03,4692200.0,16.94,1553700.0,44.57,3064004.0,,0.0,296.5,883243.0,1284.0,1399624.0,9.2,0.0,55.31,1519400.0,16.43,6149200.0,807.5,167142.0,18.45,462713.0,,0.0,50.45,2018900.0,,0.0,30.74,3526200.0,19.0106,32941650.0,44.01,1113900.0,561.0499,1377740.0,,0.0,303.9253,445468.0,52.27,466500.0,37.94,86600.0,,0.0,14.89,376000.0,28.68,3671200.0,109.8,2690750.0,346.0,44012.0,21.835,281360.0,10.65,3986700.0,29.8,5498100.0,,0.0,54.05,3905700.0,,0.0,136.75,78679.0,,0.0,11.52,15635600.0,16.29,483300.0,52.16,2106800.0,781.0,44196.0,17.78,3988200.0,735.3618,727813.0,9.1233,15900.0,43.31,3987100.0,,0.0,,0.0,14.705,806000.0,,0.0,49.38,1596600.0,,0.0,50.05,4118000.0,144.2,320050.0,496.0898,26625812.0,,0.0,18.42,4969400.0,23.5961,4619260.0,,0.0,39.59,8310677.0,10.03,2404500.0,29.03,15294142.0,24.57,14604200.0,19.3,2940500.0,16.34,94800.0,22.91,7241200.0,,0.0,60.7193,17000418.0,20.23,2475100.0,42.28,925800.0,,0.0,24.53,1084400.0,1926.0,2100325.0,,0.0,30.59,8390100.0,36.37,6701600.0,61.08,3873300.0,11.83,1067700.0,,0.0,,0.0,22.82,18859300.0,172.3,555535.0,565.0,5858915.0,18.445,37456800.0,1138.0,86372.0,,0.0,,0.0,20.5224,1818135.0,16.0238,12665785.0,,0.0,46.9,992500.0,,0.0,147.8976,69302391.0,145.0,284151.0,69.77,155812.0,72.11,778376.0,30.4,424700.0,28.66,3243200.0,34.67,1064400.0,,0.0,231.1436,4801272.0,55.8182,1760157.0,17.95,5793700.0,337.0699,273215.0,26.8518,15998802.0,21.78,347000.0,68.85,1372600.0,,0.0,19.6014,3415356.0,,0.0,25.9637,6488124.0,24.82,1359200.0,1066.0,1614811.0,44.22,2007400.0,27.4,45506200.0,,0.0,197.381,64947.0,32.83,2909300.0,16.2551,6912291.0,17.08,41700300.0,,0.0,690.5,3388925.0,,0.0,8.1067,3540713.0,13.965,4322200.0,18.96,283600.0,1246.5872,704318.0,83.1258,717250.0,647.0,43457.0,40.44,2130900.0,82.57,2948300.0,20.58,1993100.0,61.37,24667800.0,,0.0,,0.0,30.3235,5373433.0,,0.0,52.0971,1886857.0,26.94,96300.0,,0.0,,0.0
2010-06-15,156.5036,613959.0,23.0329,3576503.0,,0.0,2618.7183,3874982.0,9.2746,585074000.0,,0.0,260.5078,2072963.0,1014.0,1056578.0,41.25,2373486.0,,0.0,23.112,19942684.0,29.9615,1572493.0,8.996,9951971.0,8.4789,4281300.0,38.54,3651300.0,12.1205,2839873.0,32.51,5930200.0,30.36,4369300.0,26.71,6228300.0,1395.0,418970.0,37.4276,3701978.0,43.105,725003.0,28.54,5789900.0,,0.0,24.87,1999400.0,10.75,6026200.0,22.19,10848800.0,,0.0,431.8,141392.0,114.7,2692754.0,46.7136,2215058.0,37.88,5867800.0,18.37,2572391.0,36.91,1104900.0,,0.0,25.74,519500.0,45.04,5015900.0,43.22,631800.0,,0.0,15.0,692400.0,30.67,3133100.0,,0.0,,0.0,84.35,2834148.0,321.0,816452.0,13.26,25381300.0,,0.0,8.82,35702500.0,18.8044,1993050.0,55.12,4855600.0,40.55,1855600.0,44.39,3132600.0,6.342,90820000.0,,0.0,876.0,2014091.0,,0.0,39.25,2100400.0,8.2117,1090800.0,98.2,4518000.0,,0.0,64.9769,1783001.0,5.375,12235200.0,,0.0,,0.0,72.8,808000.0,,0.0,760.0,216632.0,246.5,586107.0,519.0,123423.0,40.1688,2416799.0,,0.0,28.14,429700.0,28.55,54300.0,,0.0,337.3517,12101029.0,104.56,1132500.0,2.225,12082000.0,35.57,2310300.0,20.86,1186400.0,4.2,2339800.0,41.59,10114800.0,3079.0,4068837.0,194.23,681200.0,67.48,6400600.0,325.1,8439096.0,521.5267,831668.0,15.8,129815000.0,365.0,178902.0,,0.0,13.36,3153200.0,283.4049,44131891.0,45.9,3238542.0,2179.0,3320217.0,23.0092,11638066.0,47.3153,3860055.0,,0.0,,0.0,8.3931,85008742.0,38.56,29295900.0,256.5,3252773.0,,0.0,69.3756,1411220.0,45.85,284151.0,31.3233,5083200.0,122.7,666394.0,15.9947,1217250.0,54.37,1490500.0,10.36,12026.0,172.25,14814.0,177.5,1018620.0,48.12,3091400.0,26.5,8529300.0,788.6827,386147.0,185.77,908700.0,43.59,4009100.0,3.17,146400.0,163.28,342900.0,465.3,4710557.0,,0.0,39.845,2071220.0,25.63,12513000.0,112.1847,169858.0,44.11,2406384.0,36.33,646590.0,49.25,5709428.0,18.25,132084.0,742.0,1205610.0,,0.0,196.2,273440.0,342.0,157637856.0,,0.0,19.49,1789800.0,800.5,2859368.0,67.494,80.0,162.5,28938.0,77.25,7254300.0,10.195,1465600.0,332.0,12637.0,580.0,240271.0,,0.0,6.11,23260200.0,139.8,27142011.0,103.6,7118912.0,370.5,20636.0,11.2037,787448.0,621.0,749830.0,10.4416,2294075.0,81.08,1655900.0,292.0,292217.0,,0.0,39.9,42247510.0,34.2,2470372.0,19.5253,3343699.0,35.71,3605100.0,38.715,1016627.0,,0.0,63.46,11870300.0,52.32,1900800.0,724.0,268512.0,47.8179,855856.0,32.49,17022500.0,15.74,6237300.0,392.8888,51387.0,,0.0,,0.0,39.6,1621400.0,2669.0,1862537.0,299.1684,168999.0,6.26,3941700.0,,0.0,12.95,11194000.0,,0.0,2673.0,521.0,17.15,1641200.0,597.2199,363743.0,59.32,1496100.0,,0.0,34.5,23200.0,35.11,2226500.0,28.42,1049000.0,923.0,7523.0,40.405,4172200.0,1.638,324540.0,65.0,1236000.0,9.325,34436400.0,,0.0,61.95,5041000.0,3.0584,43630000.0,75.37,2652100.0,15.29,2039600.0,301.1,15948532.0,5.7725,1120000.0,13.6,3559100.0,33.0,5001.0,42.53,8835500.0,38.7651,641492.0,9.59,2004800.0,41.3938,16419950.0,32.46,3005800.0,,0.0,37.0,2092500.0,624.8781,3831637.0,2.3169,4912000.0,48.49,795900.0,1128.5605,263144.0,23.97,93400.0,36.66,1068300.0,23.7525,13090400.0,,0.0,,0.0,13.695,7379379.0,23.33,77834700.0,4.108,749000.0,5.9578,25149600.0,6.495,3130800.0,,0.0,9.6025,5301200.0,26.885,6900200.0,,0.0,251.0,275758.0,190.75,235910.0,32.21,14741600.0,75.23,11760200.0,866.0,48455.0,,0.0,41.28,3150000.0,13.99,12452700.0,,0.0,,0.0,52.57,955247.0,38.4803,6201307.0,1659.365,47215.0,15.9537,15970839.0,,0.0,59.5,6232800.0,,0.0,9.1122,11847600.0,,0.0,,0.0,30.0,1501100.0,39.085,2211789.0,1107.0,5244872.0,53.69,1346400.0,11.39,7229100.0,12.56,5075529.0,27.3418,6220923.0,34.99,11552200.0,1338.0,161203.0,62.84,1823300.0,21.3333,3456900.0,343.0,338314.0,31.2842,3884395.0,,0.0,120.3666,23578836.0,31.4656,2063295.0,,0.0,234.0,278114.0,13.0,588300.0,39.573,1564940.0,384.5,3145448.0,124.2834,0.0,5.133,3588490.0,40.6468,1686008.0,9.611,20980398.0,,0.0,49.23,2265833.0,32.8,2069600.0,70.13,4617600.0,2.64,1628400.0,16.31,6392600.0,9.4234,46399954.0,47.21,2485100.0,44.09,1292900.0,,0.0,405.3,365850.0,,0.0,30.37,855400.0,74.0,400000.0,33.67,2040100.0,30.125,3678400.0,47.9338,506121.0,57.6545,208042.0,54.03,3749900.0,245.5,15563176.0,30.98,2434800.0,47.45,4702200.0,36.28,1120949.0,3.93,127469555.0,25.47,5141014.0,16.02,20809695.0,,0.0,130.0,7165.0,21.8691,8768825.0,55.18,6059200.0,204.5,25380.0,,0.0,85.05,1490000.0,46.43,2938400.0,22.5476,2714168.0,2.8915,173950.0,46.59,112400.0,26.48,1676400.0,46.063,1509136.0,,0.0,108.25,368700.0,37.225,3815200.0,38.395,2266000.0,22.46,953900.0,9.085,2411400.0,50.05,165475.0,29.1869,5835825.0,39.0,1142700.0,43.0,2241250.0,627.5,2164439.0,15.52,1519900.0,470.7271,989169.0,11.7,51790900.0,,0.0,6.6825,6521600.0,275.0,1093144.0,101.0,1443863.0,33.525,19932400.0,71.27,621800.0,83.01,3561500.0,37.87,2209300.0,464.0,99880.0,98.5,804040.0,72.97,1041600.0,,0.0,320.4161,2361254.0,276.0,21567.0,12.2275,6472340.0,24.05,441400.0,27.27,4174200.0,14.0,12800700.0,27.315,371000.0,222.5,47775.0,,0.0,104.5,607419.0,18.3896,98048.0,1070.0,603601.0,76.47,499600.0,,0.0,,0.0,117.27,3813600.0,107.3,346935.0,1.642,7338000.0,,0.0,229.6854,829078.0,275.0,2176898.0,342.5,165.0,,0.0,66.62,1950900.0,,0.0,1160.0,500.0,75.6726,16502751.0,,0.0,,0.0,,0.0,,0.0,242.1,20163.0,17.765,21942400.0,38.17,7774300.0,23.56,2261700.0,36.4,6877112.0,,0.0,18.74,20496800.0,,0.0,83.3724,130584.0,769.0,49021.0,12.4033,171022641.0,12.4622,170213616.0,41.54,812200.0,300.9284,527067.0,21.32,1157200.0,468.1,59457.0,102.5026,375843.0,33.18,1103900.0,,0.0,136.9,10649300.0,42.75,0.0,1213.866,6908559.0,107.48,370700.0,25.46,16263200.0,41.85,1445300.0,98.5,3275502.0,6.29,13169800.0,,0.0,,0.0,32.26,19748300.0,45.31,887013.0,40.57,457800.0,544.0,79758.0,242.0,197738.0,81.7,129470.0,117.0,670826.0,25.52,7187200.0,,0.0,695.0,113149.0,333.25,84466.0,260.9,540713.0,,0.0,,0.0,1675.2397,568867.0,35.915,229384.0,28.75,319233.0,254.9954,1002510.0,14.8,3263300.0,38.6739,6007517.0,,0.0,21.7893,34802610.0,358.0,71596.0,10.545,1939200.0,650.4,26888072.0,21.9098,1149030.0,218.25,13984.0,15.48,13329400.0,495.0878,385434.0,50.05,4260200.0,467.5,215950.0,,0.0,44.21,134112.0,48.98,1588200.0,,0.0,61.8,1616940.0,272.2368,135810.0,,0.0,131.5,86786.0,210.42,7254529.0,5.255,43910368.0,124.0822,6958515.0,,0.0,24.65,6359500.0,350.6998,1085057.0,297.0,14776.0,32.305,477600.0,114.9,202796.0,32.49,476300.0,46.57,782600.0,5.107,28060734.0,438.0,1830983.0,1874.3467,999141.0,,0.0,298.3,3624650.0,1927.0,4729942.0,808.0,1764615.0,273.3,1101910.0,13.34,3116500.0,372.0374,1601251.0,6.74,25552742.0,115.7363,468124.0,21.48,62082000.0,37.44,3390000.0,,0.0,358.8595,3670718.0,24.4681,10382429.0,8.09,6539143.0,38.661,21860.0,,0.0,,0.0,23.1054,980833.0,2.1593,120206848.0,37.0456,3784500.0,26.24,1430300.0,,0.0,1449.0,217223.0,58.7,23513908.0,46.78,3493500.0,9.534,16797425.0,19.55,4285600.0,82.8,9853485.0,34.5666,1756754.0,158.4,323055.0,35.82,1744500.0,13.62,4798900.0,19.6966,8320084.0,7.56,181400.0,431.1,177506.0,131.9,551630.0,157.0,266534.0,161.0,201766.0,154.6,120820.0,407.1,146941.0,24.97,496200.0,1714.8923,1136974.0,51.0,1070760.0,59.14,11103200.0,38.25,45355600.0,,0.0,,0.0,,0.0,51.2864,2322765.0,37.78,3446900.0,95.1286,280516.0,8.31,11333000.0,,0.0,231.5,7919144.0,,0.0,703.8781,84001.0,15.29,4274600.0,,0.0,30.39,5339700.0,577.0,172596.0,60.4314,2525416.0,,0.0,21.26,1589400.0,,0.0,26.09,16368600.0,10.19,21834200.0,,0.0,33.65,2309500.0,672.0,3152108.0,43.7531,1490238.0,15.0015,5301446.0,83.3,24326732.0,68.3849,1247110.0,48.19,1235800.0,44.39,632400.0,9.68,658000.0,55.45,127832366.0,34.39,6373600.0,123.0,750346.0,80.84,2167000.0,16.545,1626600.0,23.93,9964600.0,26.12,528240.0,4.251,33647000.0,495.9,1600087.0,588.6124,2663552.0,22.175,3477600.0,12.35,9283700.0,26.74,40914800.0,,0.0,285.8,95035.0,17.97,1974300.0,12.35,1767700.0,20.957,18280000.0,53.73,475600.0,284.0534,710105.0,33.1291,4527075.0,11.5993,5996122.0,35.2079,6531202.0,91.42,1628089.0,70.4,6419900.0,235.4,1363555.0,14.75,7705800.0,70.48,2366000.0,21.23,6121400.0,,0.0,29.71,9425100.0,38.8,5805000.0,34.5,933770.0,60.23,1125300.0,37.1479,9692397.0,193.3,564919.0,12.57,30804200.0,540.0,7282.0,54.55,875200.0,20.125,1774200.0,326.1117,6518342.0,14.44,102900.0,14.525,4258020.0,93.02,513000.0,23.1,4317800.0,66.6973,3866907.0,450.7799,1452963.0,,0.0,294.2,436224.0,3.2733,7891200.0,19.91,15012300.0,18.5533,318450.0,73.2,639396.0,,0.0,45.46,2934900.0,,0.0,19.81,541000.0,937.0,99471.0,346.0,103825.0,34.3702,22954658.0,,0.0,89.6298,2834012.0,18.94,20487200.0,25.95,17954700.0,29.54,1110300.0,26.58,81641500.0,28.5401,7605739.0,86.0,310914.0,7.737,989000.0,67.5355,3270724.0,79.36,1036200.0,6.7076,3705816.0,117.74,98400.0,118.1347,894043.0,554.0,62551.0,104.6,851185.0,838.0,124690.0,,0.0,912.5,843.0,565.0,0.0,66.5057,150362.0,,0.0,7.3,782279.0,6.5633,8358600.0,31.915,387800.0,12.8275,8120800.0,56.33,7307200.0,,0.0,1.7643,317107000.0,552.5452,8260074.0,6.0275,5939267.0,18.495,8697600.0,54.6618,2984394.0,7.925,19134786.0,,0.0,23.57,2760900.0,58.46,2965900.0,41.38,9689100.0,50.76,1312600.0,42.65,6498700.0,0.298,528632000.0,685.87,33900.0,476.2153,6523905.0,,0.0,,0.0,,0.0,2152.0,997756.0,32.0058,612492.0,,0.0,887.5,6500.0,5.4993,2091825.0,20.5437,1618497.0,38.6,2479500.0,7.11,12691300.0,,0.0,79.73,1337727.0,15.55,12570354.0,23.2,24304500.0,3.4087,16158000.0,,0.0,,0.0,290.0,392144.0,83.1022,5179522.0,,0.0,134.4,1238751.0,399.4,803415.0,28.6017,1059708.0,,0.0,,0.0,324.9999,54636.0,,0.0,28.97,2837700.0,29.2467,4637700.0,,0.0,42.38,2167900.0,290.0,535240.0,,0.0,33.12,2682300.0,64.24,6249100.0,,0.0,138.2945,643606.0,14.7249,53201915.0,27.04,3473900.0,61.91,11944100.0,19.95,4350800.0,63.47,1527600.0,146.5,210306.0,,0.0,9.93,9522100.0,473.8318,0.0,69.875,165172.0,50.5,20200.0,23.5,1812300.0,27.69,1764000.0,,0.0,45.56,9119600.0,61.96,4289200.0,28850.0,13.0,837.7495,814233.0,23.3848,562544.0,36.42,1241700.0,15.29,165600.0,23.68,547300.0,112.5,53323.0,32.79,2147800.0,134.0,0.0,24.0953,2972300.0,,0.0,463.8507,11678792.0,,0.0,93.63,1645600.0,,0.0,368.3,2896516.0,943.0,2961695.0,,0.0,16.84,1447300.0,493.25,81906.0,34.635,998484.0,22.4,2263500.0,,0.0,35.58,13798100.0,22.839,2034385.0,,0.0,122.0,927013.0,837.5,38382.0,30.7,4021800.0,1114.0,171831.0,38.64,823800.0,27.44,529400.0,501.5,6861837.0,7.34,16845500.0,,0.0,65.4,626111.0,196.5,63520.0,3331.5,4683118.0,19.1067,886200.0,3186.3289,2551120.0,82.44,2485100.0,33.045,955400.0,112.9,62034.0,70.6,2124850.0,32.025,2978723.0,54.1,1077000.0,4.2706,834806.0,,0.0,60.44,432900.0,138.6,1533910.0,14.395,5908400.0,206.9304,8922412.0,222.4,1926531.0,31.29,2934400.0,722.0,250635.0,119.0,3671056.0,43.1718,7857605.0,22.85,1473300.0,57.0999,2138435.0,22.955,1435915.0,111.0,516120.0,202.0,135364.0,8.2851,117600607.0,50.6533,3805422.0,36.695,3744514.0,35.59,1354800.0,324.4,7042174.0,13.965,17347800.0,15.95,11605500.0,,0.0,188.75,222694.0,232.05,1785794.0,,0.0,,0.0,257.5169,2452521.0,33.96,3348205.0,265.6833,2161806.0,106.1,1299033.0,155.0,0.0,1798.0,3202259.0,,0.0,25.9733,3549300.0,68.2498,4194191.0,57.54,998000.0,60.87,9340600.0,1124.0,1074446.0,115.8,2312880.0,438.5,473561.0,654.0,2565946.0,44.09,302900.0,22.34,1162600.0,129.0,1379941.0,33.71,2718000.0,129.5,66560.0,,0.0,85.0988,2797072.0,30.32,4151200.0,,0.0,113.9,685106.0,1506.6147,105575.0,24.575,3361400.0,27.0,0.0,518.2824,1491320.0,4.8725,5704.0,1133.0,2850930.0,,0.0,,0.0,1536.3857,5615581.0,32.45,377600.0,238.5,255333.0,2.858,0.0,8.8415,1437.0,14.73,6005600.0,7.215,5782963.0,38.49,6124100.0,16.79,2510200.0,44.87,3121168.0,,0.0,295.4,108022.0,1303.0,1502827.0,9.2,0.0,57.3,2095500.0,17.24,5265900.0,825.0,94859.0,18.57,546240.0,,0.0,51.72,2056200.0,,0.0,30.94,3954800.0,19.29,27788906.0,44.34,1361400.0,568.1665,1237210.0,,0.0,311.9468,3867673.0,53.31,354100.0,39.22,226600.0,,0.0,15.085,384000.0,28.94,4446100.0,108.6,2858315.0,341.75,96351.0,22.365,249499.0,11.77,12406700.0,30.35,6101700.0,,0.0,54.6,4388200.0,,0.0,136.25,62915.0,,0.0,11.655,15308800.0,16.24,220300.0,53.48,3759200.0,775.0,62445.0,18.3,3783100.0,728.7369,1062295.0,9.2767,12900.0,44.32,4375100.0,,0.0,,0.0,15.09,1059200.0,,0.0,50.49,2538300.0,,0.0,51.23,4132700.0,145.5,342033.0,499.6998,26591211.0,,0.0,18.68,4104400.0,24.5627,6885074.0,,0.0,39.87,6396374.0,10.31,1808200.0,29.64,18627178.0,25.7,17740500.0,20.24,3652400.0,16.61,75100.0,23.74,11293900.0,,0.0,63.1282,21160295.0,20.64,1334800.0,43.23,759100.0,,0.0,25.12,889300.0,1924.0,2005349.0,,0.0,31.19,9569200.0,37.575,6142400.0,62.66,4834900.0,12.61,2409800.0,,0.0,,0.0,23.2,15665200.0,178.3,304150.0,559.5,5961563.0,19.2325,31226400.0,1164.0,47416.0,,0.0,,0.0,20.5272,2011309.0,16.6362,9000338.0,,0.0,47.84,2475600.0,,0.0,147.8455,80014902.0,142.0,305203.0,69.82,165241.0,72.27,813130.0,30.53,688400.0,29.25,4277200.0,35.09,1278700.0,,0.0,231.4561,4016092.0,57.2571,1645265.0,18.39,6215300.0,334.1557,342723.0,27.3019,20556377.0,22.395,356000.0,70.32,721500.0,,0.0,20.1993,4382310.0,,0.0,26.8556,5846999.0,25.305,1438000.0,1087.0,799529.0,44.82,2445300.0,27.91,45128400.0,,0.0,207.0094,57277.0,33.61,2322000.0,17.1844,10435844.0,17.2133,42932400.0,,0.0,703.5,5086843.0,,0.0,8.2993,2064825.0,14.285,2965200.0,19.225,264400.0,1277.5155,905693.0,84.2384,350207.0,645.5,56944.0,40.75,2282300.0,84.9,2834400.0,21.06,1797000.0,62.51,24532600.0,,0.0,,0.0,31.1862,8131091.0,,0.0,52.7767,2692523.0,27.5,110600.0,,0.0,,0.0
2010-06-16,158.6147,426021.0,23.3405,4280816.0,,0.0,2615.7891,3965225.0,9.5446,783678000.0,,0.0,262.184,2972519.0,1014.0,815793.0,41.55,2129544.0,,0.0,23.4094,19606503.0,30.1306,1125233.0,9.0432,8838901.0,8.4822,3432600.0,38.69,3125000.0,12.132,2816782.0,32.44,4614500.0,30.6,4786500.0,26.78,5853600.0,1415.0,508242.0,37.2344,3572701.0,42.655,839598.0,28.5,3370000.0,,0.0,25.22,2614300.0,10.65,5949800.0,22.01,7597600.0,,0.0,429.8,126214.0,113.7,1252807.0,46.9659,2276228.0,37.87,4923500.0,18.05,4125761.0,36.87,1986500.0,,0.0,25.72,499100.0,45.13,4301700.0,42.86,563200.0,,0.0,14.85,362100.0,30.22,4537900.0,,0.0,,0.0,85.0,2325252.0,325.7,726852.0,13.39,18674500.0,,0.0,8.9,33576700.0,18.8444,1440450.0,55.22,4742700.0,40.74,2184300.0,44.7,3006900.0,6.345,79286000.0,,0.0,877.0,2240124.0,,0.0,39.38,1376400.0,8.265,1382400.0,97.62,5599200.0,,0.0,65.2544,1494591.0,5.3325,5292800.0,,0.0,,0.0,72.23,750800.0,,0.0,760.0,941723.0,245.0,333338.0,520.5,64916.0,39.7013,1913450.0,,0.0,28.38,175000.0,28.775,64430.0,,0.0,341.2055,8131699.0,103.64,843100.0,2.288,26923000.0,35.73,2325300.0,20.89,842900.0,4.16,941100.0,42.34,11552200.0,3083.0,3456785.0,195.41,596700.0,67.03,4451700.0,325.7,9770774.0,511.828,1537586.0,15.87,110926700.0,366.0,65082.0,,0.0,13.61,4828000.0,281.6036,44814704.0,46.455,4094392.0,2196.5,3535379.0,23.107,11572894.0,47.5121,3713392.0,,0.0,,0.0,8.4075,50553088.0,38.18,9603900.0,253.1,2533795.0,,0.0,70.2927,1368068.0,46.02,548016.0,31.3633,3861600.0,122.5,527168.0,16.0347,1146000.0,53.33,1076500.0,10.25,7500.0,174.5,70198.0,177.1,1129140.0,48.35,1993200.0,26.37,7351100.0,795.4192,742595.0,196.41,2239500.0,43.98,5366200.0,3.06,116500.0,161.52,331800.0,462.0,3301624.0,,0.0,39.03,3164118.0,25.88,15463200.0,112.427,5640.0,44.23,2745046.0,36.02,816700.0,49.34,5146834.0,18.3333,68943.0,745.0,734737.0,,0.0,196.5,269521.0,337.0,158440477.0,,0.0,19.51,1614300.0,796.5,1444302.0,69.9938,18534.0,161.5,53410.0,77.51,4848700.0,10.13,1473000.0,331.5,10226.0,578.5,182079.0,,0.0,6.1,22903600.0,140.6,28175082.0,101.9,9760194.0,373.5,0.0,11.0087,964256.0,614.0,664747.0,10.4024,3024494.0,80.45,1384700.0,289.7,320925.0,,0.0,39.9,40783400.0,34.595,3058510.0,19.5409,3734082.0,35.73,4528200.0,38.35,1434184.0,,0.0,64.39,10561900.0,52.11,1577900.0,725.0,280658.0,48.0262,933890.0,32.07,2158800.0,15.93,4030100.0,399.311,61979.0,,0.0,,0.0,39.64,938500.0,2669.0,2527765.0,299.4023,208029.0,6.38,3451900.0,,0.0,13.042,11262500.0,,0.0,2673.0,417.0,16.8025,2995200.0,601.4244,445780.0,59.28,1350600.0,,0.0,34.7,1100.0,35.19,1764300.0,28.15,997400.0,901.0,13217.0,40.315,2863400.0,1.65,299610.0,64.97,949300.0,9.195,30380000.0,,0.0,62.13,2502500.0,3.0504,30930000.0,74.51,3103900.0,15.39,2258200.0,304.0,16170449.0,5.7775,833600.0,13.78,4091100.0,32.0,0.0,42.5,6302100.0,38.3135,545145.0,9.64,1468800.0,41.5234,10568051.0,32.76,4602300.0,,0.0,36.99,2774300.0,627.0881,2812710.0,2.3287,3854400.0,47.84,700100.0,1130.7886,403008.0,23.9,74200.0,35.55,1377700.0,23.585,10197200.0,,0.0,,0.0,13.96,10078268.0,23.29,73638000.0,4.1,686000.0,5.9689,29297700.0,6.4775,2778800.0,,0.0,9.555,6445200.0,26.995,6839200.0,,0.0,251.0,222488.0,190.0,565558.0,31.88,15939600.0,74.95,10424400.0,861.0,8428.0,,0.0,41.67,2110300.0,14.08,12239100.0,,0.0,,0.0,52.92,782675.0,38.7793,6203839.0,1654.1949,80524.0,15.912,11587204.0,,0.0,59.34,3372400.0,,0.0,9.05,11867400.0,,0.0,,0.0,30.3,1516800.0,38.8,2344841.0,1117.0,3741254.0,53.65,1533900.0,11.24,7764500.0,12.56,7401191.0,27.3687,4180213.0,34.79,9416200.0,1305.0,173963.0,62.33,981900.0,21.1767,3159600.0,335.9,645770.0,31.1384,3038495.0,,0.0,122.0333,2589339.0,31.1036,1891590.0,,0.0,240.0,449335.0,12.96,488500.0,39.9216,1848641.0,393.9,7712236.0,116.2886,3321.0,5.08,3774130.0,41.0553,1610690.0,9.61,15568458.0,,0.0,49.56,2245867.0,32.905,2391200.0,69.31,5474800.0,2.9125,3921600.0,16.01,8181300.0,9.314,40373705.0,47.05,1167100.0,44.42,1349200.0,,0.0,401.4,154572.0,,0.0,30.4,696700.0,73.83,319800.0,34.13,2744100.0,29.725,3816600.0,47.8164,627713.0,57.4257,313729.0,54.71,4271900.0,239.2,19297190.0,31.03,1505200.0,47.3,2526200.0,35.275,2430184.0,3.955,126478322.0,25.945,5424231.0,16.24,17357475.0,,0.0,118.5,32000.0,22.1365,8903287.0,55.195,3497000.0,204.5,26079.0,,0.0,86.06,1623400.0,45.85,2532600.0,22.6021,2012985.0,2.8,274010.0,46.61,57100.0,26.65,1817600.0,46.031,471840.0,,0.0,107.95,287700.0,36.78,2947600.0,38.74,3044400.0,22.61,687600.0,9.1867,3309000.0,50.5,317415.0,29.3866,6393821.0,38.9,875400.0,43.26,2948400.0,639.0,2358203.0,14.97,2043200.0,476.727,2271811.0,11.63,61954100.0,,0.0,6.71,6526400.0,274.8,749025.0,100.75,4890221.0,33.515,18941600.0,71.58,347800.0,78.07,15058000.0,37.93,2139000.0,462.2,100871.0,98.05,462760.0,74.69,2505900.0,,0.0,322.3728,1565295.0,276.5,27344.0,12.1875,3509248.0,24.05,376700.0,27.64,6031500.0,14.05,14288300.0,27.64,492000.0,227.5,12955.0,,0.0,104.3,191139.0,18.3696,86492.0,1055.0,993348.0,75.99,305400.0,,0.0,,0.0,118.77,3447300.0,107.8,295035.0,1.625,6340000.0,,0.0,220.1151,31708.0,277.1,2248076.0,342.5,0.0,,0.0,66.29,1551800.0,,0.0,1160.0,0.0,75.9601,18080111.0,,0.0,,0.0,,0.0,,0.0,241.7,11140.0,17.905,21575600.0,38.33,4107000.0,23.3778,1908000.0,36.16,5847076.0,,0.0,18.26,21858700.0,,0.0,82.7211,62088.0,755.5,19505.0,12.485,91915234.0,12.5443,91480428.0,41.4,748800.0,300.5228,562799.0,21.275,1398000.0,465.2,306915.0,98.4278,374240.0,32.67,940900.0,,0.0,137.06,7077700.0,43.8,230080.0,1233.0059,8767038.0,107.7,270900.0,26.25,28251500.0,42.68,2502600.0,99.1,7700198.0,6.14,11437300.0,,0.0,,0.0,32.14,16321600.0,45.0,663372.0,40.75,742200.0,543.5,54124.0,238.5,11248.0,82.7,36730.0,117.7,520391.0,25.01,5487900.0,,0.0,689.5,133979.0,334.0,291659.0,264.0,1200892.0,,0.0,,0.0,1677.066,332267.0,36.46,399708.0,28.47,396236.0,258.3869,924044.0,14.98,2787700.0,38.4133,5811982.0,,0.0,21.8029,39890992.0,359.0,58573.0,10.45,1863600.0,648.5,30884372.0,21.9176,928455.0,221.5,502.0,15.35,7604200.0,505.4171,586555.0,49.89,3473100.0,463.6,236014.0,,0.0,43.92,212695.0,48.83,2534200.0,,0.0,61.3,1309874.0,270.6632,50381.0,,0.0,132.75,246139.0,210.9,5672886.0,5.236,50377848.0,124.6176,6695446.0,,0.0,25.388,9850000.0,345.8436,1349809.0,294.0,23498.0,32.35,277800.0,115.6,145399.0,32.14,568900.0,46.5,492900.0,5.095,25977982.0,450.0,3298495.0,1862.0961,640013.0,,0.0,296.2,2890269.0,1949.0,3175619.0,811.4285,1074562.0,267.9,1591631.0,13.27,950700.0,369.1834,3132606.0,6.8,28706553.0,116.4359,256547.0,21.49,43764600.0,37.54,3889900.0,,0.0,361.4843,5758252.0,23.9638,6846379.0,8.06,6980527.0,39.6587,31071.0,,0.0,,0.0,23.0592,1033526.0,2.1546,131033494.0,37.1589,2268000.0,26.04,853800.0,,0.0,1450.0,348251.0,57.0,15914460.0,46.43,3989500.0,9.52,19511310.0,19.47,4473400.0,83.0,4066952.0,34.5749,1465393.0,157.7,468665.0,35.22,1643500.0,13.79,4499600.0,19.7695,6737447.0,7.525,4500000.0,425.5,231300.0,131.8,102055.0,157.25,177496.0,160.5,274654.0,158.2,91760.0,405.7,203125.0,24.98,373500.0,1743.7327,1202612.0,50.9,1077100.0,59.24,8636300.0,38.52,37217100.0,,0.0,190.0,28442748.0,,0.0,50.892,2437892.0,38.02,2344000.0,94.9892,227892.0,8.39,14260000.0,,0.0,225.2,9241256.0,,0.0,691.1169,45984.0,15.0,4889400.0,,0.0,30.26,5812000.0,564.0,471080.0,60.2397,2717015.0,,0.0,21.6,4150000.0,,0.0,26.2,16784800.0,10.04,17633200.0,,0.0,33.69,2727900.0,670.4,1788438.0,44.321,1724004.0,14.8016,5525215.0,83.65,21623488.0,69.0636,1211026.0,48.14,895100.0,44.23,323400.0,9.695,712400.0,55.63,122868392.0,34.11,7534700.0,123.0,1363000.0,81.2,1208800.0,16.78,1180400.0,23.2,18229500.0,26.305,477379.0,4.274,25018000.0,497.4,395076.0,589.0729,1761313.0,22.79,4955800.0,12.09,5783000.0,26.59,39907600.0,,0.0,289.0,102597.0,17.64,1041500.0,12.17,1769900.0,21.062,15745000.0,53.6,417600.0,279.8138,816533.0,33.2893,5314337.0,11.1775,6520626.0,34.2181,10230184.0,92.12,1775791.0,70.29,4548500.0,232.9,1045781.0,14.825,5826400.0,70.66,2261600.0,21.76,7706000.0,,0.0,29.73,7395300.0,39.12,6017900.0,34.0,230599.0,60.6,789800.0,36.5419,7259228.0,190.5,885245.0,12.36,24745700.0,541.0,45308.0,53.27,729000.0,20.11,1656600.0,324.4028,7265728.0,14.36,85900.0,14.1916,4245948.0,92.86,607600.0,23.15,3584900.0,67.6254,6410321.0,450.7799,1462859.0,,0.0,295.1,276549.0,3.2458,6939600.0,19.83,10934600.0,19.02,289200.0,75.55,149026.0,,0.0,45.27,3036900.0,,0.0,20.46,629800.0,924.0,90806.0,345.0,98756.0,34.3607,18167394.0,,0.0,90.8049,4357214.0,19.25,18193400.0,25.77,15134900.0,30.12,802700.0,26.32,48698000.0,28.7422,5671218.0,85.0,76564.0,7.813,853000.0,66.4952,2495548.0,81.93,2532800.0,6.7076,3867959.0,118.25,177900.0,118.0316,1672783.0,552.5,80020.0,105.75,643644.0,836.0,138646.0,,0.0,913.5,8712.0,560.0,969.0,65.9238,25862.0,,0.0,7.255,856257.0,6.5133,4972500.0,31.625,268800.0,12.92,8106400.0,58.33,11104600.0,,0.0,1.781,306397000.0,557.9997,9766715.0,6.0354,4887927.0,18.4575,12700400.0,55.1858,2452905.0,7.215,91803793.0,,0.0,23.34,3349800.0,58.29,4798300.0,41.0,9675600.0,51.32,1526200.0,42.17,4092500.0,0.2943,366480000.0,686.31,44100.0,486.4461,10971433.0,,0.0,,0.0,,0.0,2130.0,1664555.0,31.5019,622399.0,,0.0,880.0,2000.0,5.443,1013175.0,20.4693,1473210.0,38.9,4495400.0,7.23,9646500.0,,0.0,80.85,1289450.0,15.5,10025084.0,23.18,20702000.0,3.3747,16446000.0,,0.0,,0.0,288.75,24106.0,83.428,4087421.0,,0.0,133.7,769729.0,394.6,806993.0,28.0931,828925.0,,0.0,,0.0,322.8333,308895.0,,0.0,28.88,2250400.0,28.9733,2675400.0,,0.0,42.7,1872600.0,294.9,159125.0,,0.0,33.2,2628500.0,63.91,5960000.0,,0.0,141.2425,963850.0,14.6869,39971580.0,26.42,4323200.0,61.19,14628800.0,19.83,4323800.0,61.74,2264000.0,148.25,32207.0,,0.0,9.75,9285200.0,473.8318,0.0,70.25,409704.0,50.7,57000.0,23.3,818000.0,27.11,1389500.0,,0.0,45.55,6227700.0,62.35,3366300.0,28975.0,32.0,839.9995,604211.0,23.143,866449.0,36.62,732600.0,15.36,181200.0,23.18,411400.0,113.0,27744.0,33.27,5963200.0,134.0,0.0,24.1978,2935796.0,,0.0,472.1337,13161407.0,,0.0,93.7,1381600.0,,0.0,364.3,2124769.0,952.0,3471508.0,,0.0,17.08,2240000.0,488.0,234807.0,34.895,777886.0,22.68,2825600.0,,0.0,35.08,22472000.0,22.3562,2290455.0,,0.0,121.2,1051731.0,837.0,12200.0,30.17,3120200.0,1139.0,186854.0,38.34,750000.0,27.08,426500.0,499.0,6360617.0,7.16,21471500.0,,0.0,65.63,679140.0,196.25,40559.0,3339.0,5753675.0,19.08,1025550.0,3204.8994,1373860.0,80.12,7336900.0,32.73,991800.0,113.0,59093.0,70.0,4608860.0,31.87,2631809.0,54.04,658800.0,4.2351,593831.0,,0.0,60.18,633300.0,139.2,14176630.0,14.3625,4491200.0,206.244,9215370.0,219.4,763249.0,31.3,2270200.0,721.5,683168.0,118.2,2210056.0,43.1655,6447685.0,22.96,1480200.0,57.0301,3046764.0,22.9,1128069.0,116.5,1474788.0,204.5,71757.0,8.2526,93312153.0,51.071,4290289.0,36.93,5368361.0,35.37,986100.0,327.2,4561681.0,13.995,18969600.0,15.78,10691100.0,,0.0,191.5,80266.0,224.4,4185058.0,,0.0,,0.0,257.7273,5542470.0,33.68,4044076.0,265.4921,1372003.0,110.0,880512.0,155.0,0.0,1829.0,3476600.0,,0.0,25.7467,2718000.0,68.3284,3745748.0,57.75,871900.0,60.81,9602000.0,1130.0,790647.0,117.0,1474980.0,432.0,384998.0,667.0,2820370.0,43.81,280200.0,22.34,1016300.0,134.9,1907358.0,33.86,3171100.0,130.75,88953.0,,0.0,84.1486,2671532.0,30.77,5299500.0,,0.0,113.9,862221.0,1515.2302,109916.0,24.615,3830600.0,27.25,555673.0,517.0676,1339512.0,4.9375,1040.0,1147.0,1751980.0,,0.0,,0.0,1563.8949,7719345.0,32.29,297600.0,239.3,182788.0,2.858,0.0,8.8605,28.0,14.21,5792300.0,6.951,9232146.0,38.15,3894500.0,16.64,2048700.0,45.09,3010286.0,,0.0,288.0,1258491.0,1249.0,1988547.0,9.2,0.0,56.82,1284100.0,17.17,7764800.0,816.0,74516.0,18.11,1075102.0,,0.0,52.23,2039600.0,,0.0,30.99,3167800.0,19.2749,26409298.0,44.37,794200.0,568.6332,1815239.0,,0.0,310.1642,1048694.0,53.54,441400.0,39.49,168500.0,,0.0,15.095,210800.0,28.89,2317900.0,109.2,1749630.0,338.75,23885.0,22.765,464812.0,11.75,6495100.0,30.3,4679700.0,,0.0,54.18,4297800.0,,0.0,135.5,116141.0,,0.0,11.575,11748000.0,16.38,254500.0,53.43,2230800.0,772.0,70489.0,18.16,2609450.0,723.5316,1078487.0,9.33,4200.0,43.51,4754400.0,,0.0,,0.0,15.125,586800.0,,0.0,49.5,3079000.0,,0.0,50.83,4817600.0,146.6,520458.0,501.5997,16907495.0,,0.0,18.4,5441900.0,24.5131,6202909.0,,0.0,40.355,9255487.0,10.26,1383100.0,29.3,18952122.0,25.42,19305300.0,20.02,4101000.0,16.69,67100.0,23.97,5832000.0,,0.0,61.9402,24201897.0,20.62,1771000.0,42.76,1704200.0,,0.0,25.85,1434600.0,1914.0,2688727.0,,0.0,31.39,10152000.0,37.56,10246600.0,62.41,8791700.0,12.63,1202000.0,,0.0,,0.0,23.12,16031900.0,173.1,169369.0,538.5,5593279.0,19.2925,28142000.0,1175.0,56176.0,,0.0,,0.0,20.6043,1889651.0,16.5996,9435422.0,,0.0,47.74,1794600.0,,0.0,146.5422,102761276.0,145.0,305203.0,69.4,310038.0,72.44,1423200.0,30.22,390900.0,29.49,3622500.0,35.05,2053700.0,,0.0,229.7048,3451204.0,56.846,1693341.0,17.9,21308700.0,334.7386,405834.0,27.3676,20739448.0,22.34,308400.0,70.91,659700.0,,0.0,20.0153,4537892.0,,0.0,26.6138,5599465.0,25.605,1251200.0,1102.0,839063.0,44.18,2059500.0,28.12,28707100.0,,0.0,197.381,38189.0,33.64,2252800.0,17.0377,10857826.0,16.9933,47702100.0,,0.0,700.5,6085473.0,,0.0,8.1956,2932538.0,14.14,4097200.0,19.13,227600.0,1276.6564,418336.0,85.4305,394148.0,652.5,37869.0,39.95,2642900.0,85.55,2592500.0,21.17,1549400.0,62.51,20652700.0,,0.0,,0.0,30.7189,6546881.0,,0.0,53.5534,2317912.0,27.53,131200.0,,0.0,,0.0
2010-06-17,157.6295,302451.0,23.226,3175138.0,,0.0,2609.4424,5062128.0,9.7096,872855200.0,,0.0,260.9269,2226825.0,1010.0,906764.0,41.61,2218070.0,,0.0,23.3327,16354731.0,30.7649,1426154.0,8.9671,9998286.0,8.6322,4348800.0,38.49,3530400.0,12.2816,3559128.0,33.12,7250700.0,30.65,4123500.0,27.51,12251500.0,1400.0,616445.0,37.2344,4158717.0,42.68,964410.0,28.51,3274800.0,,0.0,25.56,1564600.0,10.6,6574600.0,21.875,8751400.0,,0.0,431.6,107652.0,110.2,3623636.0,46.9165,2477825.0,37.77,3337800.0,17.985,2507735.0,37.24,1563000.0,,0.0,25.67,482900.0,45.59,3779200.0,42.54,918200.0,,0.0,14.88,431700.0,30.06,5162100.0,,0.0,,0.0,85.12,2418109.0,324.5,1216515.0,13.4,15360000.0,,0.0,8.91,21712000.0,18.8311,689850.0,55.44,5723700.0,39.93,1924800.0,44.97,3128800.0,6.2945,69580000.0,,0.0,868.0,2128303.0,,0.0,39.66,1173800.0,8.2583,1938000.0,97.19,3718200.0,,0.0,65.3562,1831106.0,5.3337,4621600.0,,0.0,,0.0,73.39,568200.0,,0.0,746.0,124474.0,244.1,461176.0,515.5,75367.0,40.2727,2475319.0,,0.0,28.49,164900.0,28.775,0.0,,0.0,344.0711,7696097.0,105.36,1215000.0,2.335,20536000.0,35.21,917500.0,21.09,838500.0,4.18,623200.0,42.06,8013300.0,3082.0,2811598.0,195.13,459200.0,67.26,3637100.0,324.7,6627481.0,507.8603,1296021.0,15.82,127136400.0,364.3333,73269.0,,0.0,13.835,4014000.0,288.8088,48744272.0,46.56,3410293.0,2198.0,2092421.0,23.1287,9398673.0,47.891,3141795.0,,0.0,,0.0,8.516,80106875.0,37.82,8399600.0,251.0,2049153.0,,0.0,70.1659,1350950.0,46.415,599352.0,31.0333,3871200.0,122.8,829113.0,16.032,1142250.0,53.61,716500.0,10.25,10504.0,172.5,37768.0,177.0,1527240.0,49.01,2752600.0,26.31,5819900.0,803.192,348480.0,195.26,1329000.0,43.86,5022900.0,3.0,89100.0,159.37,341500.0,452.3,4749628.0,,0.0,39.7,2322052.0,25.86,16802500.0,110.004,20593.0,44.095,3261793.0,36.3,1015470.0,49.06,5331367.0,18.26,31365.0,740.5,609384.0,,0.0,204.9,591879.0,359.7,156023136.0,,0.0,19.73,1217500.0,792.0,1156453.0,69.9938,0.0,162.25,12371.0,79.23,9075300.0,10.09,1451600.0,329.5,49560.0,580.5,691736.0,,0.0,6.11,13266400.0,139.6,20729028.0,102.4,6130784.0,372.0,1732.0,11.2487,1099980.0,628.0,369758.0,10.2846,1955665.0,79.97,1635000.0,290.0,166333.0,,0.0,39.6,58734300.0,35.11,3687209.0,19.6342,7588439.0,36.18,4163600.0,38.4,1113317.0,,0.0,64.95,10574600.0,52.55,1575000.0,727.5,210892.0,48.1544,1046753.0,31.5,1467700.0,15.9,3634100.0,396.6666,31038.0,,0.0,,0.0,39.31,1156900.0,2593.0,1915257.0,304.3143,741320.0,6.42,3033100.0,,0.0,13.01,10807000.0,,0.0,2673.0,1640.0,16.9,1500000.0,594.7672,730273.0,59.34,901300.0,,0.0,34.75,24300.0,35.34,2370500.0,28.28,1278300.0,901.0,26263.0,40.45,3043600.0,1.634,95970.0,65.21,923200.0,9.29,27097200.0,,0.0,61.904,3982500.0,3.037,32910000.0,73.81,2259000.0,15.55,1842000.0,298.8,8985144.0,5.835,936400.0,13.95,2925500.0,31.0,4429.0,42.37,5387200.0,39.078,472815.0,9.715,966000.0,42.0646,13706642.0,32.88,4944100.0,,0.0,37.49,2221600.0,624.3256,6044288.0,2.3281,2692800.0,47.58,895400.0,1129.6215,253183.0,24.17,150900.0,36.37,2910200.0,24.275,14103200.0,,0.0,,0.0,13.87,9623129.0,23.17,52811800.0,4.106,650000.0,6.1089,42039900.0,6.4975,2836800.0,,0.0,9.35,5664000.0,26.84,5875200.0,,0.0,252.2,291545.0,194.0,1067926.0,31.84,9714700.0,75.32,11113500.0,869.0,7875.0,,0.0,41.85,2360100.0,14.19,7956300.0,,0.0,,0.0,53.72,1210242.0,39.1017,5646539.0,1659.365,31014.0,15.8763,13733766.0,,0.0,59.42,4043800.0,,0.0,9.0439,8359200.0,,0.0,,0.0,29.9,909600.0,38.725,2441291.0,1115.0,4954482.0,53.42,1231800.0,10.94,8267000.0,12.525,4888708.0,27.2611,5058926.0,35.07,10951100.0,1316.0,260965.0,62.16,822100.0,21.19,2983800.0,334.5,128465.0,31.2842,2482139.0,,0.0,124.6666,1589919.0,30.8019,2447132.0,,0.0,247.0,142855.0,12.81,577800.0,39.8143,1979752.0,390.0,4552181.0,123.5566,14042.0,5.116,2218900.0,41.1489,2188673.0,9.704,15673890.0,,0.0,50.13,1991767.0,33.29,1727200.0,69.49,3705700.0,2.8475,1266400.0,16.17,5267200.0,9.3013,23284800.0,47.25,1577100.0,44.77,1388000.0,,0.0,400.0,394848.0,,0.0,30.23,930100.0,75.21,616000.0,34.45,1814500.0,29.865,2936400.0,47.9632,545801.0,60.1712,657539.0,55.05,3798000.0,244.3,9122720.0,30.725,1808000.0,47.23,2873100.0,34.88,1590885.0,3.9725,105997891.0,26.0,4987209.0,16.15,17712928.0,,0.0,118.5,9520.0,22.0322,9000800.0,55.03,5131000.0,207.0,42634.0,,0.0,84.45,701200.0,46.33,3299500.0,22.319,2696165.0,2.841,235330.0,46.62,38300.0,26.99,1912600.0,46.25,2359488.0,,0.0,107.9,155100.0,37.1,2952800.0,38.985,2664400.0,22.88,834900.0,9.1483,3224400.0,49.7,105530.0,29.1797,7828908.0,38.69,965700.0,41.76,3013500.0,641.0,2256442.0,14.9,2218000.0,472.3634,1623880.0,11.48,69430100.0,,0.0,6.775,10781600.0,275.0,498606.0,100.25,2651272.0,32.905,22525800.0,71.54,290600.0,78.11,7910200.0,38.54,3606500.0,466.1,534667.0,97.9,1387500.0,73.42,1614800.0,,0.0,322.6989,3538692.0,279.0,64074.0,12.2025,3199776.0,24.61,524400.0,27.79,3234000.0,13.62,11217900.0,27.77,194800.0,226.5,81261.0,,0.0,107.5,421242.0,18.6192,121335.0,1025.0,1684057.0,76.15,239100.0,,0.0,,0.0,123.45,3229000.0,108.4,239205.0,1.65,6861000.0,,0.0,239.2556,168169.0,275.5,806453.0,342.5,0.0,,0.0,66.31,1770700.0,,0.0,1163.0,697.0,76.2477,11902315.0,,0.0,,0.0,,0.0,,0.0,240.0,24108.0,17.985,19032600.0,38.93,6003700.0,23.4044,2122200.0,37.135,6481707.0,,0.0,18.31,15099300.0,,0.0,82.5582,88002.0,748.5,36738.0,12.4553,79388456.0,12.5145,79012908.0,41.57,591700.0,298.5964,483975.0,21.28,713800.0,467.0,101489.0,101.5065,325493.0,32.25,1119900.0,,0.0,137.32,8104300.0,43.7,464170.0,1223.9396,6465915.0,107.82,375400.0,26.39,12975400.0,42.87,2129800.0,99.75,8154871.0,6.03,12376800.0,,0.0,,0.0,31.91,23934100.0,45.5,1147040.0,41.44,1122900.0,550.0,76628.0,235.5,20848.0,81.0,502360.0,116.9,690451.0,24.94,4720000.0,,0.0,675.0,230329.0,325.0,36923.0,263.1,314396.0,,0.0,,0.0,1641.9084,856956.0,36.4,277057.0,28.26,331947.0,256.9672,217181.0,14.99,2274900.0,38.3235,7249842.0,,0.0,21.9074,35988607.0,357.0,72491.0,10.655,2248800.0,648.9,24300276.0,21.9255,846855.0,221.5,103.0,15.4,8115000.0,506.7082,340314.0,50.44,3115300.0,457.4,247201.0,,0.0,43.47,261669.0,49.49,1873900.0,,0.0,63.2,1687874.0,267.516,67726.0,,0.0,132.5,88016.0,213.1,5331058.0,5.292,58509752.0,125.2199,5827266.0,,0.0,24.466,11812500.0,346.2373,1363070.0,291.0,24773.0,32.515,339200.0,112.5,683786.0,31.75,273100.0,46.51,622400.0,5.217,22268657.0,443.7,1626774.0,1846.7828,500147.0,,0.0,296.9,2108368.0,1954.0,2625362.0,822.8571,979701.0,274.9,1929176.0,13.25,844500.0,365.7769,2755877.0,6.89,26091937.0,116.236,389328.0,21.52,37270900.0,37.73,3130000.0,,0.0,359.2241,3076326.0,23.833,6897455.0,8.27,4797924.0,39.4093,83455.0,,0.0,,0.0,22.6155,1503547.0,2.1523,115400070.0,37.8144,3402000.0,26.05,569800.0,,0.0,1444.0,235242.0,58.2,16959740.0,46.01,3552600.0,9.687,6929810.0,19.14,4456800.0,81.85,1362077.0,34.3516,1335670.0,156.6,303010.0,35.12,1318100.0,13.87,2958800.0,19.9673,11593904.0,7.48,515600.0,420.7,94561.0,133.0,221800.0,160.0,341539.0,163.1,226104.0,155.0,57465.0,406.6,169630.0,25.17,324600.0,1785.884,1070725.0,50.65,1847280.0,59.18,11723100.0,38.44,34755100.0,,0.0,190.0,6059172.0,,0.0,51.4554,2607440.0,38.24,2747100.0,95.8257,310332.0,8.31,8704800.0,,0.0,223.8,9476792.0,,0.0,685.0722,71450.0,14.96,6313600.0,,0.0,30.4,3233300.0,561.0,171425.0,60.5273,2495273.0,,0.0,20.82,2243300.0,,0.0,26.18,20740200.0,10.375,38285200.0,,0.0,33.87,2652500.0,656.0,2530265.0,44.6667,1167494.0,14.5636,5061183.0,83.65,18569888.0,69.0722,828535.0,48.29,1049400.0,43.6,233000.0,9.845,1453800.0,57.19,256622430.0,34.39,6494200.0,123.0,965985.0,80.95,1826400.0,16.935,1035600.0,22.68,22320700.0,26.545,617388.0,4.267,11987000.0,500.0,2601752.0,589.0729,1503155.0,22.13,4486200.0,12.37,9015800.0,26.72,32548800.0,,0.0,286.0,98982.0,17.3,1090600.0,12.2,1100100.0,21.4,22337000.0,53.61,328600.0,281.2571,1017494.0,33.2139,5121978.0,10.7381,7406787.0,35.1954,7392947.0,93.25,1350134.0,70.05,7014900.0,237.0,1489408.0,14.85,3699400.0,71.1,2128500.0,20.82,5251600.0,,0.0,29.98,10024200.0,38.97,7693500.0,34.25,115101.0,60.75,880200.0,36.5686,6281741.0,195.8,1346272.0,12.18,21207700.0,549.0,33628.0,52.43,455800.0,20.385,1831200.0,327.5357,5482171.0,14.58,93300.0,14.5081,4300842.0,92.05,426100.0,23.2,4512800.0,67.7508,4755774.0,458.6999,1782183.0,,0.0,294.3,576537.0,3.265,6781200.0,19.99,15916400.0,20.7267,949950.0,73.35,398798.0,,0.0,44.32,3999200.0,,0.0,20.83,475600.0,920.0,110436.0,342.5,102328.0,34.2176,18747358.0,,0.0,89.7109,700042.0,19.09,13540100.0,25.32,18418900.0,29.9,403600.0,26.37,47995500.0,29.0656,5730983.0,84.25,257817.0,7.861,615000.0,66.3652,2841358.0,89.34,5959000.0,6.7618,5940443.0,118.02,81000.0,117.2585,837261.0,550.5,64117.0,106.0,692099.0,830.0,487960.0,,0.0,917.0,3758.0,550.0,1806.0,65.3419,126533.0,,0.0,7.195,1041900.0,6.4433,4932000.0,31.455,309000.0,13.0925,8105200.0,59.68,10187900.0,,0.0,1.798,186109000.0,560.727,8935393.0,6.1061,4817176.0,18.6425,11802400.0,55.5653,1945988.0,7.16,42452587.0,,0.0,23.28,2168800.0,58.66,3418500.0,41.78,7893200.0,50.9,1842500.0,41.69,5274800.0,0.3055,859068000.0,670.99,52300.0,502.923,13471855.0,,0.0,,0.0,,0.0,2130.0,1677975.0,31.6764,375751.0,,0.0,867.5,6350.0,5.397,846450.0,20.6137,1266243.0,38.36,2663000.0,7.23,5432500.0,,0.0,82.03,1703605.0,15.43,11117760.0,23.07,22376600.0,3.3587,19806000.0,,0.0,,0.0,281.5,31357.0,82.9873,4324462.0,,0.0,134.8,501963.0,394.1,918501.0,29.5762,861968.0,,0.0,,0.0,306.5833,38071.0,,0.0,28.67,3936000.0,29.06,3147900.0,,0.0,43.24,2484200.0,295.1,246673.0,,0.0,33.64,3113300.0,64.49,5179300.0,,0.0,138.8841,363923.0,14.6774,52403088.0,26.4,2872300.0,61.76,12060100.0,20.07,4438300.0,61.5,1669400.0,146.0,528813.0,,0.0,9.51,7053500.0,473.8318,1207.0,68.6875,359320.0,50.1,1526310.0,23.25,556500.0,26.94,1468700.0,,0.0,45.6,7420800.0,62.19,2891900.0,29102.0,199.0,833.9995,891405.0,22.9349,929434.0,37.29,976100.0,15.4,186800.0,23.1,589000.0,111.0,10132.0,33.08,4454200.0,134.0,0.0,24.2443,3467683.0,,0.0,467.9922,10630644.0,,0.0,93.84,1418300.0,,0.0,365.2,1704098.0,956.5,2499660.0,,0.0,17.15,1369200.0,488.0,533364.0,35.015,1016520.0,23.03,3527100.0,,0.0,35.71,15326600.0,22.3562,1363310.0,,0.0,120.1,887277.0,835.0,28495.0,30.14,4299800.0,1152.0,124098.0,38.24,512100.0,26.55,739800.0,498.9,3554484.0,7.15,19927900.0,,0.0,66.73,1050297.0,196.0,52566.0,3320.0,7013107.0,18.6933,828900.0,3248.8826,2499109.0,80.85,2294900.0,32.35,950000.0,113.1,41948.0,69.25,14332070.0,32.085,2002139.0,53.82,712200.0,4.239,626231.0,,0.0,60.42,320000.0,138.9,1774700.0,14.4225,8669600.0,205.9009,8842760.0,219.0,416179.0,31.54,2451600.0,719.0,248754.0,118.0,2251051.0,43.1466,6910561.0,22.94,782200.0,56.7112,2701088.0,23.225,965843.0,112.0,741530.0,203.5,106540.0,8.3835,128848454.0,50.8323,3297339.0,37.44,5848061.0,35.07,1122700.0,326.4,3985101.0,13.99,14355800.0,15.4,30660500.0,,0.0,188.5,190079.0,223.21,2096076.0,,0.0,,0.0,260.7779,3204869.0,34.055,2942857.0,260.7119,3716999.0,107.0,2333768.0,155.0,0.0,1836.5,2895248.0,,0.0,25.5333,2937300.0,67.6732,4418813.0,61.55,2760300.0,61.36,9951400.0,1132.0,747522.0,116.8,2624700.0,435.9,425657.0,667.5,1839176.0,43.75,203400.0,22.39,1303900.0,135.0,1765585.0,34.02,3753700.0,131.25,210408.0,,0.0,83.7159,2908262.0,30.0,4104500.0,,0.0,113.0,649675.0,1509.8456,80694.0,24.985,4560000.0,27.5,1332.0,508.5646,2069958.0,4.875,1308.0,1132.0,2363686.0,,0.0,,0.0,1595.0719,8261931.0,32.6,283100.0,234.8,240724.0,3.1976,353.0,8.8225,1401.0,13.87,6834200.0,6.974,5266830.0,37.57,4142300.0,16.37,2525900.0,44.785,2572868.0,,0.0,290.0,268780.0,1237.0,1544676.0,9.2,0.0,55.63,2104700.0,17.7,10301400.0,816.5,68251.0,18.43,693342.0,,0.0,52.04,1749600.0,,0.0,31.02,3147900.0,19.3127,31427788.0,44.35,655400.0,579.5999,1695650.0,,0.0,308.7382,466853.0,53.15,233900.0,39.4,276100.0,,0.0,15.0825,148000.0,28.76,2388800.0,109.2,2072775.0,347.5,36090.0,22.93,315409.0,11.76,6637000.0,29.72,7121300.0,,0.0,54.12,5093000.0,,0.0,134.75,27825.0,,0.0,11.475,14716000.0,16.29,127500.0,53.44,2090500.0,767.0,51288.0,18.28,4383050.0,716.9067,685887.0,9.2133,18300.0,43.2,4217100.0,,0.0,,0.0,15.055,347400.0,,0.0,49.44,2674600.0,,0.0,51.71,4518100.0,145.4,168846.0,503.3731,15451389.0,,0.0,18.39,4982400.0,24.3211,4730937.0,,0.0,40.455,8533234.0,10.3,1013300.0,29.85,10952458.0,25.53,10056300.0,19.95,2818900.0,16.69,57200.0,23.92,4146500.0,,0.0,62.4352,17244856.0,20.74,2033500.0,42.46,1495700.0,,0.0,25.8,677800.0,1908.0,2465641.0,,0.0,31.5,9370800.0,38.11,8972600.0,62.2,5598500.0,12.52,812400.0,,0.0,,0.0,23.06,12419400.0,183.0,620240.0,535.5,5700841.0,19.56,29133200.0,1175.0,27042.0,,0.0,,0.0,20.7056,2018257.0,16.3985,8686251.0,,0.0,47.32,864200.0,,0.0,147.2721,114493312.0,145.0,89778.0,72.24,348442.0,75.2,1617848.0,30.35,279900.0,29.52,3428500.0,35.75,1596900.0,,0.0,228.1172,2322090.0,57.0401,1272480.0,18.36,9091600.0,334.5443,268235.0,27.2832,22459268.0,22.145,272400.0,71.81,941300.0,,0.0,20.0869,3841395.0,,0.0,26.6138,4791377.0,25.985,2092000.0,1128.0,1716794.0,44.4,1585800.0,27.93,30739400.0,,0.0,204.6023,143338.0,33.71,2291700.0,17.1763,8436825.0,17.1367,38001900.0,,0.0,697.5,4774328.0,,0.0,8.1956,2520788.0,13.45,5292400.0,18.985,263000.0,1270.6425,739593.0,85.0861,323064.0,650.0,17040.0,39.43,2546700.0,85.55,1975700.0,21.46,2180100.0,62.6,23310200.0,,0.0,,0.0,30.6111,6803798.0,,0.0,53.4078,1390088.0,27.37,101300.0,,0.0,,0.0
2010-06-18,159.1777,1026536.0,23.3262,3728326.0,,0.0,2582.5913,7762543.0,9.7882,784621600.0,,0.0,263.3015,4109131.0,999.0,1616929.0,41.25,3761226.0,,0.0,23.3998,18738433.0,30.8917,1445417.0,9.5102,15593393.0,8.6589,3589200.0,38.93,4133700.0,12.2701,3414929.0,33.52,9514000.0,30.52,2752000.0,27.19,6744300.0,1418.0,800717.0,37.1203,4119535.0,42.485,2468675.0,29.24,4351600.0,,0.0,25.54,1866100.0,10.51,9506500.0,22.2,8400800.0,,0.0,432.0,464790.0,110.0,4298803.0,46.6587,3151753.0,37.91,3374700.0,17.93,6415404.0,37.05,2316100.0,,0.0,25.66,427300.0,45.72,3941600.0,42.73,899200.0,,0.0,14.75,1039700.0,30.54,4636400.0,,0.0,,0.0,84.37,5038434.0,324.9,2678363.0,13.34,15309000.0,,0.0,8.83,16524200.0,18.88,1394775.0,55.2,10851900.0,39.76,1916200.0,45.07,6436900.0,6.2915,76720000.0,,0.0,877.5,3426170.0,,0.0,39.74,1696700.0,8.2067,12921600.0,97.57,4534500.0,,0.0,66.1795,1999093.0,5.33,6444000.0,,0.0,,0.0,73.18,623500.0,,0.0,761.0,407082.0,253.1,1289489.0,521.0,351529.0,40.1429,1065372.0,,0.0,28.67,240200.0,28.8,48000.0,,0.0,349.2094,15844070.0,104.0,1323500.0,2.304,12720000.0,35.19,830400.0,21.74,3595400.0,4.15,699800.0,42.03,9287500.0,3068.0,8907870.0,195.31,590500.0,67.96,6213700.0,326.3,18964792.0,499.0433,1612824.0,15.82,105721700.0,374.0,262047.0,,0.0,13.785,4438400.0,288.5317,67881269.0,46.215,9018111.0,2177.0,7853336.0,22.8191,14091198.0,47.5613,7282599.0,,0.0,,0.0,8.9926,267962695.0,37.83,7344100.0,252.2,3380328.0,,0.0,69.5805,1986143.0,46.02,1074721.0,31.1,4710600.0,122.6,1557972.0,15.8587,1353375.0,53.24,834600.0,10.11,12302.0,174.5,80282.0,178.0,5256700.0,49.86,5777600.0,26.58,8383700.0,810.9648,596343.0,193.09,1426000.0,44.67,6702000.0,2.97,333100.0,158.77,329100.0,457.1,4840124.0,,0.0,40.705,4596807.0,25.78,16430100.0,108.5502,294278.0,43.995,4721749.0,36.8,2849130.0,50.18,7498820.0,18.6667,1013193.0,745.0,988394.0,,0.0,203.9,954961.0,357.45,159122595.0,,0.0,19.84,1234600.0,797.0,2705963.0,69.9938,20001.0,163.0,29007.0,79.93,13211800.0,10.105,1549400.0,334.0,17099.0,580.0,393010.0,,0.0,6.33,38085000.0,136.8,40845832.0,107.1,8006257.0,388.5,14350.0,11.2638,475944.0,639.0,438967.0,10.2355,1238085.0,80.09,1613900.0,289.9,573670.0,,0.0,40.1,68839920.0,35.02,4377040.0,19.4319,7207180.0,35.77,2883900.0,38.885,1648664.0,,0.0,65.85,11005600.0,53.08,2699200.0,722.5,797855.0,49.1001,2202731.0,31.01,1132200.0,15.56,4352200.0,383.3184,270773.0,,0.0,,0.0,39.25,3836600.0,2580.0,1759334.0,305.4839,791966.0,6.45,1858800.0,,0.0,12.85,10962500.0,,0.0,2673.0,58.0,16.63,2794400.0,588.986,1025982.0,59.06,1470200.0,,0.0,35.25,128800.0,35.21,2718100.0,28.29,1069100.0,895.0,10171.0,40.295,5187800.0,1.62,1087910.0,65.07,1164300.0,9.255,36299400.0,,0.0,61.428,3663000.0,3.0548,24720000.0,74.3,2796500.0,15.54,2167300.0,301.9,27824400.0,5.915,2039200.0,14.01,4313400.0,32.0,0.0,42.64,4783100.0,39.865,723963.0,9.95,2848000.0,42.6973,14205516.0,32.56,2585500.0,,0.0,37.15,2165200.0,627.0881,5544200.0,2.3312,3212800.0,47.08,1075000.0,1128.5605,714821.0,23.86,87300.0,36.85,1626400.0,23.93,10055600.0,,0.0,,0.0,13.855,11223333.0,23.49,52422500.0,4.1,1166000.0,6.1056,31787100.0,6.525,4105600.0,,0.0,9.1075,11222400.0,26.785,7400800.0,,0.0,254.0,514946.0,194.0,1813189.0,32.43,24300000.0,75.52,13680200.0,866.0,110066.0,,0.0,42.0,3392900.0,13.71,13390000.0,,0.0,,0.0,53.14,6560629.0,39.1716,26516040.0,1707.6121,103112.0,16.0788,16324485.0,,0.0,59.26,5729700.0,,0.0,9.1622,6816600.0,,0.0,,0.0,30.15,739300.0,38.505,4280495.0,1112.0,9398770.0,53.09,1114400.0,10.75,5938600.0,12.535,10023650.0,27.362,5762373.0,35.15,14672300.0,1321.0,903299.0,62.64,929300.0,21.0067,4404600.0,341.6,724837.0,29.7996,11255818.0,,0.0,126.3333,1697265.0,30.5874,2473239.0,,0.0,237.0,142463.0,12.85,717400.0,39.7607,2247791.0,388.6,5601063.0,124.2834,9631.0,5.135,1671680.0,41.1489,1883525.0,9.653,36458918.0,,0.0,49.92,2459567.0,33.315,2699000.0,69.92,3791600.0,2.8675,2121600.0,16.03,4864200.0,9.3266,32992186.0,47.0,2090800.0,44.89,1374200.0,,0.0,401.5,908870.0,,0.0,30.31,756800.0,75.88,588600.0,34.35,1894000.0,29.97,2986400.0,47.8702,704651.0,57.6545,533524.0,55.22,6458200.0,248.4,11324985.0,31.335,2148600.0,47.47,3746300.0,35.375,1687747.0,3.965,74099692.0,25.845,6742394.0,16.02,19542229.0,,0.0,118.5,6000.0,21.8329,23990303.0,55.11,6053600.0,209.0,45997.0,,0.0,84.87,813800.0,45.76,3650500.0,22.3027,3037663.0,2.875,112570.0,46.63,64300.0,26.87,1171900.0,47.5,494832.0,,0.0,108.11,408400.0,37.16,2874200.0,39.05,1864400.0,22.78,607000.0,9.175,2854800.0,51.5,173255.0,29.4151,6582110.0,38.62,1537900.0,41.94,3173450.0,635.5,2814352.0,14.89,1376600.0,465.7089,1956814.0,11.46,55417700.0,,0.0,6.8337,12241600.0,276.8,1624756.0,100.25,23840145.0,32.95,19768000.0,71.35,319000.0,78.7,3733300.0,38.47,2078200.0,472.0,315695.0,98.7,1595650.0,73.81,1591200.0,,0.0,325.3895,3812529.0,276.0,32803.0,12.22,5179764.0,24.32,644600.0,27.48,3945200.0,13.58,12169100.0,27.22,146800.0,226.5,3510.0,,0.0,108.0,744965.0,18.6325,346402.0,1060.0,735553.0,75.31,721600.0,,0.0,,0.0,123.68,2388600.0,109.6,970675.0,1.714,12798000.0,,0.0,236.0655,532175.0,274.6,1068657.0,342.5,933.0,,0.0,66.9,3334200.0,,0.0,1175.0,923.0,76.4394,12379671.0,,0.0,,0.0,,0.0,,0.0,247.6,60691.0,18.01,27190600.0,38.54,5842200.0,23.4933,1536300.0,38.23,8116902.0,,0.0,18.23,13960900.0,,0.0,83.3724,127822.0,754.5,162516.0,12.4541,115346733.0,12.5133,114801084.0,41.68,742400.0,297.988,1523819.0,21.305,643000.0,471.8,544270.0,99.1522,1878102.0,31.97,1588100.0,,0.0,138.18,10154900.0,43.6,160240.0,1204.7998,22636671.0,108.26,730400.0,26.98,14032300.0,42.88,1978500.0,100.6,6580143.0,6.05,9631900.0,,0.0,,0.0,31.94,19785600.0,45.1,5421835.0,41.53,2179100.0,560.0,101702.0,235.0,769703.0,82.4,479920.0,117.7,1956489.0,25.12,5745100.0,,0.0,674.5,538040.0,313.5,102463.0,265.6,1306664.0,,0.0,,0.0,1643.7347,1090219.0,36.53,610210.0,28.055,402611.0,255.6264,962405.0,14.98,2859600.0,38.5661,9619751.0,,0.0,21.7893,41537867.0,360.0,349454.0,10.5375,2014400.0,648.6,63911040.0,22.1255,3090855.0,222.0,23172.0,15.51,7899200.0,506.2779,752105.0,50.22,2497200.0,463.1,382097.0,,0.0,44.09,249725.0,49.25,1559000.0,,0.0,65.55,2843134.0,261.2215,115750.0,,0.0,133.25,0.0,214.2,6794713.0,5.375,43716290.0,124.4264,10022144.0,,0.0,24.434,5546000.0,344.2686,1517342.0,290.0,108666.0,32.425,722000.0,112.5,726136.0,31.57,262400.0,46.47,513500.0,5.244,22597783.0,438.4,1802338.0,1860.5647,779968.0,,0.0,299.0,3530298.0,1928.0,4227703.0,841.7142,1958713.0,277.3,5335162.0,13.17,2171400.0,364.8563,2850203.0,6.877,26776224.0,117.2355,1755847.0,21.4,64872600.0,37.56,3905600.0,,0.0,361.8488,2351123.0,24.0291,6947996.0,8.32,5628747.0,38.4116,131709.0,,0.0,,0.0,22.4954,1490239.0,2.2387,174830258.0,38.8778,6591600.0,25.98,634700.0,,0.0,1447.0,475410.0,58.05,18677462.0,45.26,5657500.0,9.817,12901460.0,19.21,5826000.0,80.65,5252836.0,34.426,1409780.0,158.6,883620.0,35.0,1499000.0,13.96,3911100.0,20.2015,11010837.0,7.085,30020800.0,424.0,539129.0,137.0,814385.0,160.5,122788.0,173.8,3040655.0,155.4,75660.0,410.0,236541.0,25.28,670900.0,1805.8503,1194365.0,51.5,2648520.0,59.18,16838200.0,39.18,37270800.0,,0.0,190.25,1853064.0,,0.0,51.1455,3200645.0,37.96,3541300.0,99.1252,844024.0,8.37,7666100.0,,0.0,229.8,12574990.0,,0.0,685.0722,251679.0,15.17,7683100.0,,0.0,30.8,4463500.0,568.0,229394.0,60.1918,2663718.0,,0.0,20.67,2244000.0,,0.0,26.155,28405800.0,10.03,25155000.0,,0.0,33.9,2149600.0,649.6,3751752.0,44.4198,1919417.0,14.0306,4916310.0,84.45,24456768.0,68.9433,1599220.0,48.49,920100.0,43.35,377700.0,9.88,1747400.0,56.32,187690192.0,34.61,8506400.0,121.75,1560927.0,80.69,2606000.0,16.77,1056200.0,22.62,30122400.0,26.825,799289.0,4.199,24723000.0,502.0,1385501.0,584.9278,8581571.0,22.095,3036200.0,12.26,7188100.0,26.76,25868300.0,,0.0,289.4,278990.0,17.21,1373700.0,12.0,2909100.0,21.426,13863000.0,53.66,495000.0,280.3551,1531486.0,33.2705,5362931.0,10.826,5407207.0,35.8649,13821534.0,93.39,1493348.0,69.88,8817900.0,236.8,2577080.0,14.85,4911800.0,70.09,2895200.0,21.1,3203400.0,,0.0,30.01,12964300.0,38.87,6932800.0,33.75,83122.0,59.23,986300.0,36.533,8079634.0,197.1,2087586.0,12.03,16269700.0,540.0,31792.0,52.33,560000.0,20.27,1657400.0,333.8016,9305877.0,14.64,189100.0,14.5347,4542575.0,92.17,222800.0,23.14,4712700.0,67.8763,6285937.0,461.6699,1984061.0,,0.0,299.8,609893.0,3.2942,11749200.0,20.02,14569000.0,20.46,715950.0,75.65,911011.0,,0.0,43.46,5164700.0,,0.0,20.37,275400.0,927.5,344642.0,346.0,260694.0,34.0363,20582510.0,,0.0,93.6413,15133535.0,19.04,11333100.0,25.7,15779800.0,29.97,518200.0,26.44,52075600.0,29.3486,6651404.0,78.75,704369.0,7.851,1084000.0,65.9967,2331525.0,90.71,3728800.0,6.7561,2647862.0,116.98,113500.0,115.2999,3599528.0,552.0,185242.0,104.5,2255350.0,839.0,276410.0,,0.0,910.0,2175.0,550.0,0.0,63.3467,30349.0,,0.0,7.385,909127.0,6.39,7206000.0,31.52,507600.0,13.1275,9016400.0,61.25,11941200.0,,0.0,1.806,174461000.0,563.4543,11722411.0,6.1061,3961293.0,18.735,11196400.0,56.0893,2234975.0,7.2,33722676.0,,0.0,23.64,3833100.0,59.09,3610200.0,41.22,8880600.0,50.3,2900600.0,41.49,5197200.0,0.3075,932832000.0,673.22,55500.0,506.1538,12837589.0,,0.0,,0.0,,0.0,2150.0,1475803.0,31.095,643452.0,,0.0,870.0,5495.0,5.5007,2033775.0,20.5743,1459275.0,38.07,2535300.0,7.18,3876900.0,,0.0,81.05,1293552.0,15.4,11957932.0,23.2,29538900.0,3.3287,35556000.0,,0.0,,0.0,283.5,121476.0,83.3322,5035272.0,,0.0,138.5,1501728.0,400.3,2207381.0,29.9694,855028.0,,0.0,,0.0,305.4999,110232.0,,0.0,28.33,4658400.0,29.1,4367550.0,,0.0,43.18,1978000.0,300.3,384868.0,,0.0,33.62,3351300.0,64.08,8947600.0,,0.0,142.4872,1644668.0,14.4307,73595339.0,26.35,2280000.0,61.3,17518700.0,20.15,3638300.0,60.86,2057800.0,148.0,92649.0,,0.0,9.36,9658500.0,473.8318,0.0,69.0625,652628.0,50.0,102060.0,23.27,975200.0,26.7,3121100.0,,0.0,45.91,13155400.0,62.78,4931000.0,29300.0,363.0,830.2495,1605999.0,23.0423,555397.0,37.63,1304000.0,15.39,283500.0,23.26,484000.0,110.0,34510.0,33.33,3486800.0,134.0,0.0,24.2723,2920550.0,,0.0,468.8205,12633427.0,,0.0,93.82,1702000.0,,0.0,375.8,2837158.0,959.0,2979291.0,,0.0,17.22,1584200.0,484.0,408565.0,34.905,739474.0,22.85,3552500.0,,0.0,35.69,25396000.0,22.0451,1441893.0,,0.0,120.1,2331166.0,859.5,97946.0,29.45,4001900.0,1191.0,486186.0,38.06,854700.0,26.11,1299100.0,501.0,7328414.0,7.15,14760300.0,,0.0,66.33,1022686.0,195.25,77807.0,3325.0,8726123.0,18.3267,1458600.0,3224.4475,3706592.0,80.45,1713900.0,31.685,1505800.0,109.5,229522.0,68.7,6871190.0,32.89,3185249.0,53.83,826200.0,4.2331,1366875.0,,0.0,60.62,475000.0,136.5,3784680.0,14.3275,7496000.0,205.7293,17227249.0,226.0,3041405.0,31.52,2576500.0,721.0,341919.0,119.8,7274497.0,43.5368,9832414.0,22.72,1193500.0,56.9105,4636230.0,23.36,701725.0,115.5,583242.0,206.0,115380.0,8.6796,195868097.0,49.3007,14690097.0,37.58,36456707.0,35.33,2228800.0,331.7,10538725.0,14.045,18838000.0,15.45,11504300.0,,0.0,189.0,180630.0,221.34,4153829.0,,0.0,,0.0,258.7792,10666591.0,34.165,3167990.0,260.0427,3914622.0,106.0,2421546.0,155.0,0.0,1834.0,10650251.0,,0.0,25.3933,7096500.0,67.4898,11150770.0,62.1,1737800.0,60.53,16572100.0,1140.0,1060004.0,118.4,4695680.0,436.5,632964.0,664.5,3189389.0,43.77,306600.0,22.41,1123100.0,136.4,1168178.0,34.11,4646100.0,130.25,84749.0,,0.0,84.111,2890722.0,30.1,2610800.0,,0.0,113.3,1574176.0,1503.3842,247356.0,25.05,3430600.0,27.5,0.0,503.3008,5772231.0,4.875,1492.0,1128.0,3642827.0,,0.0,,0.0,1617.0792,12627583.0,32.59,505700.0,227.7,736239.0,3.1976,0.0,8.8699,669.0,13.97,4192200.0,7.013,3787967.0,37.2,7297600.0,16.3,2942300.0,45.435,4262964.0,,0.0,292.3,708526.0,1242.0,1388277.0,9.2,0.0,55.99,1834000.0,17.88,8964600.0,807.5,708939.0,18.38,1039720.0,,0.0,51.82,2019800.0,,0.0,31.11,4118300.0,19.2069,53698527.0,44.55,1148800.0,576.3332,3395966.0,,0.0,314.888,2564884.0,53.37,203000.0,39.41,332800.0,,0.0,15.0575,344400.0,28.82,1904800.0,111.2,5123380.0,360.5,161023.0,22.845,232592.0,11.8,4269300.0,29.57,8122800.0,,0.0,53.67,8810100.0,,0.0,136.25,254943.0,,0.0,11.49,23258000.0,16.49,169600.0,53.66,2485400.0,776.0,139091.0,18.22,3157700.0,745.7723,1878765.0,9.0133,33000.0,43.11,4293700.0,,0.0,,0.0,15.235,977000.0,,0.0,49.34,2182800.0,,0.0,51.35,8521800.0,146.8,711623.0,494.9498,29217678.0,,0.0,18.32,3186600.0,24.4264,4847939.0,,0.0,40.185,12209826.0,10.07,1948900.0,30.97,27599978.0,25.45,12038300.0,20.03,2714800.0,16.44,206400.0,23.8,4951700.0,,0.0,64.0522,16957008.0,20.82,2787500.0,41.33,1759700.0,,0.0,26.18,781800.0,1898.0,3357449.0,,0.0,31.33,10243000.0,38.185,8133600.0,62.5,5100000.0,12.48,1176300.0,,0.0,,0.0,23.57,15408800.0,187.0,627630.0,539.0,9753254.0,19.26,29732800.0,1140.0,217340.0,,0.0,,0.0,20.9514,2597903.0,16.4442,8844115.0,,0.0,47.53,1255700.0,,0.0,149.0967,199120508.0,145.0,89778.0,72.51,265328.0,75.75,2497765.0,30.4,332800.0,29.39,4775400.0,36.82,3401100.0,,0.0,228.6679,6295012.0,56.5719,1967961.0,18.63,9233100.0,342.2182,579705.0,27.3207,19510411.0,22.015,449400.0,71.71,962200.0,,0.0,20.0613,4238275.0,,0.0,26.4626,4640423.0,25.885,2130200.0,1164.0,2301575.0,43.33,2988300.0,28.07,39496700.0,,0.0,197.381,389399.0,33.53,4063600.0,17.4616,11254048.0,17.1833,76277400.0,,0.0,702.0,8182439.0,,0.0,8.2637,3224138.0,13.375,4355600.0,18.905,405200.0,1268.9243,1561334.0,85.245,249074.0,657.5,18250.0,39.25,2460000.0,85.03,2148100.0,21.57,3386500.0,63.1,32747000.0,,0.0,,0.0,30.5464,5608929.0,,0.0,53.4466,3299399.0,27.49,288500.0,,0.0,,0.0
2010-06-21,161.148,323519.0,23.1974,4096000.0,,0.0,2671.9324,4201761.0,9.6489,776490400.0,,0.0,264.6983,1855249.0,1007.0,666929.0,41.635,2062098.0,,0.0,23.1743,15873281.0,30.0566,1638680.0,9.5921,9402188.0,8.5744,2421900.0,38.81,3832000.0,12.178,2807667.0,33.13,5762500.0,30.28,3379100.0,27.16,5150100.0,1422.0,338832.0,36.6111,5659463.0,42.465,1999977.0,29.0,3293200.0,,0.0,25.32,1237800.0,10.54,6078400.0,22.225,7538800.0,,0.0,435.4,191137.0,110.0,3218511.0,47.4267,1914908.0,38.76,7380100.0,17.875,1943683.0,37.0,1605000.0,,0.0,25.81,499200.0,45.27,3533400.0,42.97,648400.0,,0.0,15.2,783200.0,30.27,3675100.0,,0.0,,0.0,85.15,1704765.0,326.7,732434.0,13.26,14415400.0,,0.0,8.8,25872100.0,18.8444,442350.0,56.52,10162100.0,39.75,1576600.0,45.12,4048100.0,6.1275,106554000.0,,0.0,921.0,2135444.0,,0.0,39.56,1238500.0,7.96,3051600.0,95.55,4340900.0,,0.0,65.8187,1324982.0,5.3212,6994400.0,,0.0,,0.0,71.87,662800.0,,0.0,801.0,515358.0,260.1,503192.0,523.5,133061.0,39.8961,834526.0,,0.0,28.59,245900.0,28.9,93060.0,,0.0,350.1976,8579236.0,103.14,774500.0,2.299,7111000.0,34.55,1256600.0,21.45,1069100.0,4.01,661900.0,42.6,12073600.0,3044.0,2615218.0,194.85,559200.0,67.97,4109500.0,323.8,7146673.0,495.0756,1100234.0,15.79,109114600.0,378.0,60177.0,,0.0,13.8925,5220400.0,292.9194,50235897.0,46.895,3284256.0,2170.0,2528299.0,23.0092,7569456.0,47.8762,2680180.0,,0.0,,0.0,9.0406,105759414.0,37.08,7737900.0,252.6,1496078.0,,0.0,69.7366,1724460.0,46.02,429935.0,31.1933,5868300.0,122.5,518556.0,15.9307,983250.0,54.04,1399200.0,10.75,151955.0,175.0,29541.0,177.5,439780.0,49.49,2623600.0,26.42,9302000.0,818.2195,302112.0,189.25,1411600.0,44.09,5519700.0,2.97,122400.0,157.92,406600.0,457.5,1844629.0,,0.0,41.8,3087797.0,25.44,11063500.0,106.6118,74618.0,44.505,2113913.0,36.4,2298050.0,50.32,4081513.0,18.6667,373152.0,746.5,550520.0,,0.0,210.5,190041.0,349.5,74837424.0,,0.0,19.78,1141100.0,813.0,1268503.0,69.9938,0.0,165.75,116699.0,79.81,8377700.0,10.06,1606600.0,336.5,17412.0,601.0,637554.0,,0.0,6.18,20700800.0,136.3,26050272.0,103.8,8590177.0,382.5,1700.0,11.325,526124.0,641.5,234810.0,10.1766,2144180.0,79.39,1286700.0,297.0,235962.0,,0.0,40.2,57155530.0,35.32,2069094.0,19.4086,4472828.0,35.56,2475800.0,38.9,1153975.0,,0.0,66.07,11652400.0,53.36,1512600.0,731.5,158002.0,49.4126,988376.0,32.04,1066900.0,15.39,3058100.0,391.1258,36237.0,,0.0,,0.0,38.98,3706100.0,2552.0,862001.0,315.308,622833.0,6.46,2621900.0,,0.0,12.798,7964500.0,,0.0,2673.0,307.0,16.665,1594800.0,579.8761,596041.0,59.11,1172200.0,,0.0,35.25,400.0,35.21,2179800.0,27.69,1243100.0,900.0,10980.0,40.58,5114400.0,1.64,242330.0,64.86,1161400.0,9.175,23259400.0,,0.0,61.46,3063500.0,3.0318,28995000.0,74.97,3687300.0,15.46,2054600.0,302.6,7100069.0,5.8575,1518000.0,13.99,2854200.0,32.0,0.0,43.33,6816800.0,40.3792,466434.0,10.225,3168400.0,42.5373,10946502.0,32.42,3169400.0,,0.0,37.11,2100500.0,615.4856,3098521.0,2.3294,2699200.0,46.25,708000.0,1138.4276,218780.0,23.7,101600.0,36.55,992200.0,23.8525,11048400.0,,0.0,,0.0,14.04,5893661.0,23.34,54836700.0,4.059,436000.0,6.2211,40498200.0,6.445,3370800.0,,0.0,8.98,9550800.0,26.67,6338200.0,,0.0,255.0,253433.0,195.0,1285512.0,31.78,12220800.0,75.72,9347000.0,862.5,60105.0,,0.0,41.82,2507100.0,13.49,8075000.0,,0.0,,0.0,53.63,886913.0,39.1017,4526386.0,1703.304,39942.0,16.055,13916635.0,,0.0,60.45,5562200.0,,0.0,8.9072,10738800.0,,0.0,,0.0,29.63,1226500.0,38.9,2377454.0,1111.0,5839065.0,53.09,1428000.0,10.54,7584400.0,12.73,4545626.0,27.2343,4178130.0,35.06,11382500.0,1317.0,224752.0,61.94,672100.0,21.0167,4335000.0,345.0,287897.0,29.5993,4772677.0,,0.0,126.0333,924327.0,31.0499,1821923.0,,0.0,233.5,157669.0,12.36,632300.0,38.3662,4094082.0,381.8,4117043.0,120.6494,12627.0,5.1,1646130.0,40.8766,796063.0,9.656,11538820.0,,0.0,49.77,2113367.0,32.46,2163200.0,69.01,4086900.0,2.865,989600.0,15.78,4565600.0,9.2045,32942052.0,46.98,1976900.0,44.69,1287500.0,,0.0,405.5,339754.0,,0.0,29.87,815500.0,75.09,408800.0,34.11,1267400.0,29.49,3099800.0,48.4867,655675.0,54.9091,211572.0,55.24,4184100.0,254.4,8738016.0,31.18,2197000.0,47.64,3708500.0,35.4,1206442.0,3.86,55260668.0,26.3,3846136.0,16.23,11599620.0,,0.0,117.5,0.0,22.1047,6883820.0,55.305,6072000.0,212.5,65263.0,,0.0,85.07,1815700.0,45.56,2183200.0,22.0033,2252713.0,2.9605,417080.0,46.35,51800.0,26.65,1440500.0,47.0,735048.0,,0.0,107.28,233900.0,37.16,2770000.0,38.69,2289000.0,22.77,581300.0,9.1733,2368200.0,52.35,225205.0,29.0656,5596784.0,38.52,885500.0,40.88,2071650.0,636.5,1632420.0,14.75,942700.0,465.2725,1397001.0,11.53,67814300.0,,0.0,6.84,11160800.0,278.0,989456.0,100.4,1080708.0,34.04,39983800.0,71.87,419800.0,78.58,3346100.0,37.75,3876500.0,476.0,104195.0,99.8,369440.0,74.22,1871300.0,,0.0,325.2264,1993801.0,279.5,85428.0,12.1225,4320600.0,24.15,287400.0,27.64,4412000.0,13.53,8540700.0,27.125,172600.0,226.5,5364.0,,0.0,110.9,305864.0,18.3896,215476.0,1086.0,651594.0,74.65,377100.0,,0.0,,0.0,122.45,2096700.0,111.0,362335.0,1.705,9569000.0,,0.0,242.4457,3918.0,294.2,1600510.0,342.5,13813.0,,0.0,66.78,2187700.0,,0.0,1163.0,500.0,77.1582,14861227.0,,0.0,,0.0,,0.0,,0.0,253.5,60455.0,18.05,15680200.0,37.95,6259600.0,23.4178,1323450.0,38.89,3708562.0,,0.0,18.42,12382300.0,,0.0,81.4184,39212.0,740.0,50700.0,12.1684,119787316.0,12.2262,119220660.0,41.65,519500.0,300.1172,419428.0,19.445,8140400.0,469.0,146813.0,101.1443,629695.0,32.03,1509800.0,,0.0,137.74,8691000.0,44.3,316730.0,1201.274,6116321.0,107.86,651100.0,27.05,18403500.0,42.21,2400600.0,100.1,3929902.0,6.05,10427600.0,,0.0,,0.0,31.43,16599700.0,46.2,1452591.0,42.12,782500.0,561.0,58895.0,235.0,16134.0,81.75,100650.0,116.7,347748.0,24.78,5588800.0,,0.0,683.0,191747.0,315.0,38401.0,271.0,576190.0,,0.0,,0.0,1661.9987,476809.0,36.705,253373.0,28.1,426022.0,259.1757,695477.0,15.01,2103900.0,38.5751,5912031.0,,0.0,21.5758,27931489.0,362.0,77707.0,10.4725,1179600.0,659.3,23268408.0,22.2784,2038725.0,222.0,31351.0,15.37,8672700.0,505.2736,479520.0,49.32,2318300.0,458.0,439911.0,,0.0,43.98,160484.0,49.26,1373100.0,,0.0,65.95,1307449.0,262.7951,60348.0,,0.0,137.25,46088.0,213.8,5224896.0,5.42,84890392.0,124.9044,7173259.0,,0.0,24.296,3561500.0,347.8123,995173.0,292.0,63515.0,32.425,275600.0,114.4,312750.0,31.45,362200.0,46.05,522500.0,5.312,14760150.0,440.0,1359303.0,1849.8455,465754.0,,0.0,301.0,3027730.0,1920.0,2079636.0,842.2857,1367006.0,286.0,1842897.0,12.89,1138300.0,368.1706,1478925.0,6.98,20409350.0,116.8357,342694.0,21.19,48844300.0,37.2,2898200.0,,0.0,366.3692,1625726.0,24.5708,8127036.0,8.31,5894575.0,38.661,58491.0,,0.0,,0.0,22.1996,1309004.0,2.2317,101666936.0,39.0322,4077900.0,25.53,497300.0,,0.0,1463.0,564296.0,57.2,13784536.0,46.14,4644900.0,9.79,8102110.0,19.3,3661800.0,81.05,1642009.0,34.4591,1369159.0,159.8,287255.0,34.56,1348600.0,13.75,4277700.0,20.2432,9642215.0,6.83,18298100.0,410.8,175015.0,137.8,190490.0,162.75,118013.0,167.75,194462.0,158.6,66395.0,420.5,224228.0,24.79,554100.0,1838.0186,492015.0,52.8,1549710.0,59.13,12143600.0,38.87,33665100.0,,0.0,190.5,1170987.0,,0.0,50.6667,4295678.0,38.14,3290600.0,100.1941,694170.0,8.44,9056600.0,,0.0,228.0,8002615.0,,0.0,671.6394,82521.0,15.21,5467500.0,,0.0,31.55,7424400.0,570.5,1095151.0,60.1055,2201252.0,,0.0,20.37,2834300.0,,0.0,26.24,18346400.0,9.955,18130000.0,,0.0,33.77,1679800.0,650.6666,1305368.0,43.8765,1319490.0,13.8688,6651627.0,85.85,11631165.0,68.9175,1180529.0,47.85,769300.0,44.41,515200.0,9.89,1326800.0,56.66,156253674.0,34.66,5373200.0,122.0,1736602.0,80.07,2147700.0,16.565,1738200.0,22.51,13461300.0,26.865,404662.0,4.187,15594000.0,500.0,308560.0,595.9815,2211985.0,21.735,3417000.0,12.2,6845600.0,27.03,34998300.0,,0.0,290.0,150312.0,17.1,514100.0,11.31,4366000.0,22.334,53737000.0,53.07,342800.0,274.7624,681675.0,33.2234,4550841.0,10.8348,4599796.0,37.0128,5985920.0,96.58,1593285.0,69.92,5203100.0,239.3,1541633.0,14.665,4260200.0,69.83,2829000.0,21.21,2168200.0,,0.0,29.94,7515100.0,38.68,6405400.0,33.0,75980.0,60.63,1036400.0,36.738,6769587.0,200.1,585407.0,12.23,25519600.0,540.0,18239.0,51.88,367500.0,19.95,2156400.0,325.3522,7165511.0,14.28,59800.0,14.7303,2365463.0,92.61,326200.0,23.09,2246200.0,68.1187,4860544.0,476.2999,1288139.0,,0.0,302.5,258666.0,3.3308,11108400.0,20.06,12676900.0,20.2933,292050.0,77.0,433416.0,,0.0,43.59,4495100.0,,0.0,19.91,216400.0,936.0,129922.0,349.7,136246.0,33.5115,16317989.0,,0.0,92.8714,2173718.0,18.53,21611100.0,25.61,15209500.0,30.12,614400.0,25.95,54625300.0,28.9847,3765788.0,80.5,559208.0,7.916,1301000.0,68.6843,3574501.0,94.45,3348100.0,6.7133,5026070.0,116.76,121600.0,113.3413,4987813.0,556.0,53094.0,106.15,724758.0,848.0,173904.0,,0.0,925.0,8271.0,562.5,1016.0,65.3419,97579.0,,0.0,7.39,490293.0,6.3333,6649800.0,31.355,430000.0,12.9825,6652800.0,59.48,9978500.0,,0.0,1.6999,260785000.0,556.3634,8352705.0,6.0825,4635209.0,18.5875,11192000.0,55.3303,2195462.0,7.125,20290815.0,,0.0,23.6,2503500.0,59.97,4853000.0,40.53,7709700.0,49.39,2384800.0,41.77,5653700.0,0.3002,579836000.0,667.19,44300.0,503.6769,8799970.0,,0.0,,0.0,,0.0,2143.0,1517508.0,30.7558,517548.0,,0.0,875.0,3840.0,5.4563,1526175.0,20.5656,1473666.0,37.88,2193900.0,7.14,4733000.0,,0.0,82.9,972123.0,15.3,13024122.0,23.09,19526100.0,3.3107,12589500.0,,0.0,,0.0,286.0,202469.0,82.2017,6672432.0,,0.0,137.0,455600.0,402.6,456549.0,31.6277,871948.0,,0.0,,0.0,299.2708,36397.0,,0.0,28.15,3123500.0,29.6533,5322000.0,,0.0,43.01,1450100.0,303.2,180439.0,,0.0,33.08,4271100.0,64.02,5158800.0,,0.0,141.5701,550013.0,14.3264,48184453.0,26.07,2577400.0,61.1,9688200.0,19.77,4140500.0,61.03,2246700.0,152.75,211250.0,,0.0,9.15,6761900.0,474.5774,2375.0,67.6875,156996.0,50.5,111740.0,23.51,1868800.0,26.53,1666000.0,,0.0,46.29,10605200.0,61.87,3327300.0,29275.0,248.0,831.7495,609189.0,22.8543,508345.0,37.46,806600.0,15.29,229200.0,23.04,147900.0,111.75,103441.0,33.405,2292400.0,134.0,0.0,23.8997,9820271.0,,0.0,479.5885,6855956.0,,0.0,92.83,1005800.0,,0.0,371.5,2087043.0,965.5,1575104.0,,0.0,17.27,1270800.0,480.0,465722.0,35.54,663727.0,22.57,2035000.0,,0.0,35.64,12371800.0,22.2061,786479.0,,0.0,119.5,4951551.0,839.5,23046.0,29.52,3811600.0,1179.0,202189.0,38.15,1005800.0,25.67,380000.0,503.5,2920334.0,7.17,19478200.0,,0.0,67.32,1210701.0,194.0,98251.0,3490.0,8123797.0,18.1933,860250.0,3190.2383,1590082.0,79.88,2430200.0,31.825,934200.0,112.95,114184.0,67.95,3768760.0,34.06,2672262.0,53.95,951000.0,4.2153,670781.0,,0.0,60.3,389900.0,139.0,1511350.0,14.0975,5379600.0,207.6167,6357620.0,230.6,1856216.0,31.29,1985700.0,730.0,251468.0,121.7,4287779.0,43.6564,7181327.0,22.9,1185300.0,57.6082,1852127.0,23.585,956757.0,115.5,133500.0,206.75,109544.0,8.7446,128373397.0,49.7283,3698159.0,37.575,3120617.0,35.14,1306400.0,329.3,4940224.0,14.01,13238600.0,15.29,9890800.0,,0.0,194.0,193785.0,224.57,2432905.0,,0.0,,0.0,258.5689,1768236.0,34.95,2759448.0,258.7998,2021750.0,105.9,1199639.0,155.0,0.0,1859.5,2596389.0,,0.0,25.48,3762000.0,69.2107,4031989.0,61.87,826600.0,60.33,10320700.0,1151.0,1021696.0,118.9,2070220.0,435.3,196259.0,663.0,1198943.0,43.7,309600.0,22.23,1163900.0,134.1,335523.0,33.92,3692100.0,133.0,102220.0,,0.0,83.5936,2247395.0,29.97,1697400.0,,0.0,113.2,255506.0,1506.6147,73946.0,24.665,4586200.0,27.5,102.0,500.0615,2237719.0,4.875,8.0,1133.0,1211198.0,,0.0,,0.0,1643.6714,7965250.0,32.59,338200.0,230.1,286613.0,3.1976,0.0,9.1261,31943.0,14.11,7806700.0,7.034,1829228.0,37.17,5040900.0,16.32,1557900.0,46.12,2406772.0,,0.0,290.2,245349.0,1228.0,1042849.0,9.2,0.0,55.27,1718500.0,17.49,6970000.0,814.5,202819.0,18.67,616604.0,,0.0,51.58,1814100.0,,0.0,30.88,3123300.0,19.2145,22227312.0,43.99,927200.0,571.8999,1569977.0,,0.0,313.9967,594540.0,53.24,170500.0,40.16,255400.0,,0.0,14.9025,334000.0,29.37,2941500.0,113.6,2688675.0,358.0,30690.0,22.845,178132.0,11.6,3704400.0,29.43,5587300.0,,0.0,52.89,8359000.0,,0.0,136.0,101250.0,,0.0,11.27,15923200.0,16.21,201600.0,53.63,2496800.0,777.0,55310.0,17.9,3595150.0,752.8704,1476677.0,9.21,16200.0,42.16,4098200.0,,0.0,,0.0,15.22,711400.0,,0.0,48.76,1868200.0,,0.0,51.17,3336200.0,147.6,342989.0,491.5298,18243523.0,,0.0,18.12,3750200.0,24.7796,6852314.0,,0.0,40.725,5376366.0,9.98,1341400.0,31.5,17736857.0,25.25,11123000.0,20.01,3101700.0,16.47,90900.0,23.24,5608900.0,,0.0,64.5802,11479683.0,20.43,1978500.0,40.26,1660800.0,,0.0,25.55,864400.0,1910.0,2267213.0,,0.0,31.15,7110500.0,38.415,7602000.0,62.17,5075400.0,12.23,933500.0,,0.0,,0.0,23.67,15912400.0,190.5,162046.0,529.5,4191677.0,20.225,115862800.0,1151.0,36420.0,,0.0,,0.0,20.8888,1422220.0,16.5814,9741523.0,,0.0,48.72,1954400.0,,0.0,150.7649,51648927.0,145.0,61350.0,73.19,232577.0,77.73,1238567.0,29.97,223700.0,29.02,3215800.0,36.78,2212700.0,,0.0,238.4366,6825015.0,56.5034,1243056.0,17.97,7348200.0,349.4064,754478.0,27.2551,13404358.0,21.83,353800.0,71.39,532500.0,,0.0,20.1175,5775890.0,,0.0,25.8277,5648284.0,25.635,1015800.0,1145.0,907457.0,43.05,1370600.0,27.94,30005400.0,,0.0,202.1952,28712.0,33.55,2554000.0,17.2659,7150393.0,17.0067,43965600.0,,0.0,706.0,1846112.0,,0.0,8.1511,2891025.0,13.05,5383400.0,18.905,215800.0,1269.7834,822088.0,85.7483,318346.0,656.0,34607.0,39.45,3069600.0,86.86,2912500.0,21.49,2101500.0,63.13,24877600.0,,0.0,,0.0,30.762,10784006.0,,0.0,53.3981,2170004.0,26.71,179900.0,,0.0,,0.0
2010-06-22,161.148,157169.0,22.9041,2854856.0,,0.0,2619.2063,3708532.0,9.7804,717262000.0,,0.0,262.6031,1910935.0,1014.0,1080905.0,41.48,1752238.0,,0.0,23.0256,12384327.0,29.6761,1366022.0,9.1424,14258125.0,8.5411,2131200.0,38.24,4349300.0,12.2413,3115637.0,32.76,9593600.0,29.58,3194100.0,26.65,6062600.0,1417.0,432884.0,36.1194,4483332.0,42.775,1183986.0,28.43,2637600.0,,0.0,24.64,1751100.0,10.17,7157500.0,21.885,8838000.0,,0.0,428.6,108347.0,107.9,1662068.0,47.509,1472888.0,38.27,3919300.0,17.965,2516181.0,36.68,1640700.0,,0.0,25.59,373900.0,44.35,4587300.0,41.66,961600.0,,0.0,14.96,771000.0,30.55,6784500.0,,0.0,,0.0,84.95,1785383.0,323.5,639115.0,13.06,16289100.0,,0.0,8.58,23876600.0,18.5778,888975.0,56.12,5819800.0,39.11,1766400.0,44.37,3624000.0,6.1155,124144000.0,,0.0,899.5,2237407.0,,0.0,39.1,1248600.0,7.87,1966800.0,93.33,3983400.0,,0.0,64.9584,1090405.0,5.2325,6330400.0,,0.0,,0.0,68.89,862900.0,,0.0,830.0,1202749.0,257.1,412294.0,520.0,127168.0,38.8571,2302685.0,,0.0,28.1,271800.0,28.8,28710.0,,0.0,343.8735,9705436.0,99.67,1123000.0,2.226,12008000.0,34.04,1251100.0,21.1,1145700.0,3.85,1825700.0,41.94,9893800.0,3048.0,2907027.0,192.85,534400.0,66.28,4188200.0,321.8,9403537.0,494.1939,1946350.0,15.58,108235700.0,371.6666,71433.0,,0.0,13.72,3962000.0,287.0537,63839030.0,46.74,3007692.0,2174.0,3145245.0,22.629,8897185.0,47.7631,2247949.0,,0.0,,0.0,8.884,44448456.0,36.61,5894700.0,250.7,4561472.0,,0.0,69.4244,1545188.0,46.34,325983.0,30.8867,5665800.0,121.9,471427.0,15.9307,1534500.0,52.76,1141100.0,10.47,24536.0,174.25,138735.0,176.4,253650.0,49.54,2456700.0,26.25,8751000.0,823.9195,327600.0,188.95,1200800.0,42.15,7204200.0,2.89,120300.0,155.84,246100.0,452.8,3902009.0,,0.0,41.515,2050444.0,25.44,10918100.0,107.581,27443.0,45.245,3420707.0,35.82,721330.0,49.355,5067032.0,18.3333,226320.0,729.0,1255171.0,,0.0,209.5,237150.0,334.2,84677288.0,,0.0,19.58,976100.0,799.0,2124367.0,69.9938,0.0,163.5,41026.0,79.53,9059300.0,9.925,1914000.0,333.75,18516.0,589.5,184343.0,,0.0,6.02,12843500.0,135.5,26722339.0,108.4,8778929.0,380.5,3800.0,11.4513,1507564.0,659.0,638812.0,9.9019,1743101.0,76.36,1758200.0,296.0,263735.0,,0.0,39.4,48772470.0,35.14,2279860.0,19.214,4540676.0,34.88,3443500.0,39.525,1320550.0,,0.0,64.11,8659600.0,53.5,4685600.0,727.0,305805.0,49.3004,873429.0,32.69,1008800.0,14.93,4454400.0,393.8962,58472.0,,0.0,,0.0,38.67,2449000.0,2424.0,2809313.0,313.2028,958772.0,6.32,2191800.0,,0.0,12.892,10059500.0,,0.0,2673.0,276.0,16.355,1889600.0,545.0135,6131531.0,57.59,1150400.0,,0.0,35.5,1900.0,34.21,4185400.0,27.54,1520000.0,910.0,2873.0,40.47,5446200.0,1.627,213740.0,64.42,920000.0,9.12,53810200.0,,0.0,60.814,3765000.0,2.903,38770000.0,72.21,3050500.0,15.13,1772700.0,297.9,11323292.0,5.6025,2644000.0,13.64,4185900.0,32.0,32.0,43.65,7245400.0,40.6653,530414.0,10.225,4419200.0,41.5158,14831896.0,31.96,3383300.0,,0.0,36.63,2018600.0,607.7505,4699661.0,2.2669,3572800.0,44.05,1113300.0,1142.7776,270956.0,23.31,256100.0,35.51,1236600.0,22.975,13329600.0,,0.0,,0.0,13.875,5425781.0,22.97,42148200.0,4.046,653000.0,5.9422,38211300.0,6.3275,3987200.0,,0.0,8.295,19748800.0,26.19,6742200.0,,0.0,252.4,177621.0,191.75,408063.0,31.4,11923900.0,74.0,10576400.0,867.0,39620.0,,0.0,40.86,3710300.0,12.67,11331000.0,,0.0,,0.0,53.69,746994.0,38.6007,5578258.0,1676.5959,64787.0,15.6262,13401110.0,,0.0,59.1,3965500.0,,0.0,8.7206,10312200.0,,0.0,,0.0,28.89,2754400.0,38.555,1812074.0,1109.0,4512399.0,52.14,1397800.0,10.22,8165300.0,12.555,3987510.0,26.6495,5410947.0,34.35,9731000.0,1322.0,154320.0,58.98,1560100.0,20.6833,3622200.0,350.1,185511.0,29.1894,6586573.0,,0.0,127.6333,581019.0,29.8232,3985466.0,,0.0,241.0,196556.0,12.16,1453100.0,37.8924,2963866.0,377.7,2806628.0,119.1958,756.0,5.092,1738800.0,40.0085,1033883.0,9.709,14896585.0,,0.0,48.96,2247667.0,31.805,1315000.0,67.17,4085200.0,2.785,906800.0,15.32,5334400.0,9.0741,24247555.0,46.62,2468400.0,43.81,1757300.0,,0.0,399.5,305528.0,,0.0,29.54,806900.0,74.02,689000.0,33.4,1524300.0,28.88,2839200.0,48.6971,745886.0,53.7651,338412.0,53.72,5136200.0,258.3,10610147.0,30.455,1404200.0,46.39,3765400.0,34.92,1123584.0,3.825,129234938.0,26.11,3461439.0,16.25,14582355.0,,0.0,107.5,7500.0,21.9325,7398463.0,53.225,6003800.0,208.5,27464.0,,0.0,83.08,921500.0,43.85,3535100.0,21.0942,4326319.0,3.0,145780.0,46.2,58900.0,26.06,1264200.0,46.125,820248.0,,0.0,103.25,400300.0,35.79,3006200.0,37.37,5751400.0,22.24,1072000.0,9.135,3636000.0,51.05,357240.0,28.3524,7572903.0,37.23,1224200.0,40.86,3194400.0,630.0,2557673.0,14.6,1671400.0,450.8725,1986919.0,11.22,73509000.0,,0.0,6.6025,10629600.0,274.0,702928.0,101.0,172498.0,32.595,26925800.0,69.97,266000.0,76.2,4665900.0,36.41,4540100.0,469.5,83699.0,98.35,506250.0,73.17,1478700.0,,0.0,318.2148,2720162.0,278.25,48871.0,11.955,3344864.0,23.44,262800.0,27.27,3186700.0,13.51,10189900.0,26.9,102000.0,223.5,11000.0,,0.0,115.0,775861.0,18.6125,143545.0,1052.0,802989.0,72.09,577400.0,,0.0,,0.0,119.84,1779200.0,108.8,545320.0,1.698,9420000.0,,0.0,239.2556,36416.0,284.6,888460.0,341.5,1296.0,,0.0,65.45,1825900.0,,0.0,1150.0,490.0,75.6726,13559426.0,,0.0,,0.0,,0.0,,0.0,249.9,20408.0,17.955,20666400.0,37.71,5165500.0,22.7956,2279250.0,37.35,6251586.0,,0.0,18.13,16672800.0,,0.0,82.7211,3018.0,743.5,76095.0,12.1109,89120799.0,12.1684,88699212.0,40.69,597000.0,301.9423,516761.0,19.7,3561800.0,473.4,95364.0,103.227,783424.0,31.95,1283600.0,,0.0,134.79,9002200.0,43.9,148260.0,1197.2446,6852600.0,104.89,634900.0,25.99,18620300.0,41.27,2657100.0,96.5,9275175.0,5.96,14987900.0,,0.0,,0.0,30.61,22902300.0,44.75,1327227.0,42.25,765600.0,559.0,170771.0,235.5,21452.0,80.75,90760.0,116.8,618474.0,24.5,6172900.0,,0.0,691.0,214603.0,310.0,138148.0,275.5,1836857.0,,0.0,,0.0,1666.5645,429221.0,36.58,255465.0,28.01,280863.0,255.1531,705477.0,14.89,2409600.0,37.9191,5290479.0,,0.0,21.2398,29172977.0,360.0,106222.0,10.4,1222400.0,659.2,30755958.0,22.1922,1991805.0,219.75,11200.0,14.89,12535000.0,507.8559,308796.0,49.16,1309300.0,457.3,266552.0,,0.0,43.1,133387.0,48.41,1580600.0,,0.0,65.95,1699280.0,264.3687,21157.0,,0.0,137.0,22039.0,214.4,8607568.0,5.382,49645248.0,123.6138,6307589.0,,0.0,23.882,3334500.0,344.8067,1057768.0,290.0,13235.0,31.705,400600.0,114.0,531521.0,30.5,261100.0,45.53,472500.0,5.258,11660164.0,444.1,1600801.0,1813.0935,1218668.0,,0.0,297.4,2207640.0,1913.0,2580666.0,839.4285,776664.0,282.9,2184569.0,12.06,2062300.0,361.9102,1071533.0,6.908,17847749.0,116.7357,452241.0,20.98,58831100.0,36.77,3182900.0,,0.0,361.703,3941315.0,22.7403,11809463.0,8.16,5429240.0,38.4116,21485.0,,0.0,,0.0,21.9316,2003756.0,2.1733,149006194.0,38.3433,5001300.0,24.93,614300.0,,0.0,1504.0,575886.0,57.15,13138289.0,44.55,3540900.0,9.904,8019055.0,18.85,3244000.0,79.85,2752581.0,33.6071,916520.0,155.8,406860.0,33.07,3381200.0,13.59,7446200.0,19.8944,11496310.0,7.01,6704700.0,406.0,820399.0,136.7,517200.0,159.25,153483.0,163.75,157774.0,157.6,64850.0,416.3,160648.0,24.66,586900.0,1808.0688,536578.0,51.95,529940.0,59.16,13823800.0,38.33,42245700.0,,0.0,187.5,1627247.0,,0.0,50.216,2512868.0,37.42,4696900.0,99.0323,499707.0,8.17,8858300.0,,0.0,228.4,10228590.0,,0.0,683.7289,75388.0,14.65,6902800.0,,0.0,30.78,4855200.0,559.5,854132.0,59.7987,2620016.0,,0.0,20.0,3621600.0,,0.0,26.23,20805000.0,10.09,23179400.0,,0.0,33.76,4646100.0,652.2666,1969722.0,43.1605,1150686.0,13.5166,6400018.0,84.85,27003584.0,67.8265,861942.0,47.13,912400.0,43.33,373300.0,9.745,1391200.0,59.0,273842477.0,34.45,5256400.0,121.25,550924.0,79.86,1894200.0,16.17,1708800.0,21.76,20283600.0,26.49,592960.0,4.059,21879000.0,502.0,1361876.0,589.5335,1346161.0,20.735,4479200.0,11.87,6035200.0,26.04,33704600.0,,0.0,284.5,163523.0,16.84,1502900.0,10.86,4029900.0,22.094,22197000.0,52.07,275400.0,271.515,1310329.0,32.1112,5387334.0,10.5097,4952576.0,36.9878,5449291.0,95.3,1273762.0,68.64,5487700.0,241.3,733090.0,14.48,3713000.0,68.45,2487400.0,20.73,2924500.0,,0.0,29.36,15472400.0,38.08,5011500.0,32.5,110657.0,57.52,1505400.0,36.1497,4585390.0,199.0,768070.0,11.89,21062200.0,558.0,31987.0,50.36,1019100.0,19.775,1756800.0,330.7636,10610279.0,14.0,56300.0,14.8125,3296656.0,89.34,421500.0,22.95,3986100.0,66.9147,3727693.0,469.5899,1174465.0,,0.0,296.5,363694.0,3.2883,9205200.0,19.85,12503000.0,20.0733,320400.0,77.5,408318.0,,0.0,43.32,3759700.0,,0.0,18.99,749100.0,917.0,120529.0,344.0,131424.0,33.521,17187095.0,,0.0,94.168,2659053.0,18.37,22696400.0,25.18,16182500.0,30.06,1159200.0,25.77,55985400.0,29.106,5287075.0,81.25,651515.0,7.768,772000.0,66.972,2504914.0,93.71,1836300.0,6.6476,5927835.0,115.01,119700.0,114.7845,1779917.0,546.0,91383.0,105.9,635635.0,851.5,176780.0,,0.0,927.5,4779.0,562.5,0.0,64.8431,72.0,,0.0,7.365,503356.0,6.2233,6234300.0,30.575,333200.0,12.6775,7922400.0,59.52,6333600.0,,0.0,1.6633,277333000.0,550.3634,6344532.0,5.9253,6163736.0,18.115,10388000.0,54.4359,2060985.0,7.035,26933783.0,,0.0,22.4,4460300.0,57.47,3363700.0,39.77,5098900.0,48.61,1988300.0,41.08,4751300.0,0.289,818164000.0,658.0,61700.0,507.0153,12477267.0,,0.0,,0.0,,0.0,2170.0,2910016.0,29.9225,541697.0,,0.0,877.5,428.0,5.1067,2658150.0,19.9089,1718097.0,36.74,2407800.0,6.99,6239900.0,,0.0,83.54,1231623.0,15.165,13553518.0,22.89,19107800.0,3.2713,15997500.0,,0.0,,0.0,286.5,14757.0,80.1514,5439004.0,,0.0,134.6,649117.0,406.3,1576754.0,31.4995,767898.0,,0.0,,0.0,306.0416,38325.0,,0.0,27.73,3902300.0,28.68,4607250.0,,0.0,42.28,2227500.0,299.0,304708.0,,0.0,32.19,5555200.0,63.3,5978900.0,,0.0,143.732,603176.0,14.203,46211471.0,25.68,2266800.0,60.72,13228700.0,19.5,5387100.0,58.53,3064600.0,152.25,157052.0,,0.0,8.86,13807600.0,473.0862,0.0,70.875,442660.0,50.3,165000.0,22.8,1180800.0,25.3,2359800.0,,0.0,44.99,8248600.0,60.63,3664800.0,29250.0,870.0,826.4995,663754.0,22.3103,541103.0,36.71,757300.0,15.43,387400.0,22.51,303900.0,110.0,30152.0,32.77,2697400.0,134.0,0.0,22.5771,18449860.0,,0.0,473.3762,7276536.0,,0.0,91.84,2148000.0,,0.0,381.6,3353206.0,953.5,1877448.0,,0.0,16.9,1099400.0,469.0,1096208.0,35.21,610068.0,22.12,1835100.0,,0.0,35.57,16287900.0,22.131,791606.0,,0.0,119.2,1207621.0,829.5,41090.0,27.88,5816300.0,1166.0,180121.0,36.67,815500.0,25.11,322500.0,493.4,4542584.0,7.0,16738900.0,,0.0,67.45,842337.0,194.0,65833.0,3445.0,5179283.0,18.12,2453100.0,3146.2554,1234394.0,78.18,2187400.0,31.64,1216200.0,111.8,60163.0,67.5,5269220.0,33.84,2376095.0,52.21,834600.0,4.1916,997313.0,,0.0,59.05,411300.0,136.9,2193960.0,13.8175,6318000.0,206.244,7244523.0,230.6,4196467.0,30.6,2270900.0,726.5,123556.0,120.9,2989455.0,42.7879,6670781.0,22.53,1432700.0,56.9603,2524817.0,23.45,1607721.0,116.0,1177674.0,201.25,130614.0,8.6889,59702876.0,50.2853,4112402.0,37.68,3476192.0,34.63,1433200.0,330.7,7399495.0,13.615,20533200.0,14.89,14298100.0,,0.0,193.5,174156.0,224.23,1770899.0,,0.0,,0.0,258.2533,2404544.0,34.005,3732513.0,258.6086,2111308.0,106.0,1261085.0,155.0,0.0,1843.5,3414596.0,,0.0,24.92,4080000.0,68.5817,3107312.0,61.82,1015300.0,58.26,15054100.0,1140.0,882224.0,118.3,2417735.0,435.0,426538.0,663.0,1784710.0,42.5,324700.0,22.07,1047200.0,132.0,1086875.0,33.54,4921600.0,133.5,185222.0,,0.0,80.5174,3482920.0,29.72,2159000.0,,0.0,111.5,1316679.0,1506.6147,151307.0,23.91,4718800.0,27.0,2136.0,503.7057,1445956.0,4.75,1352.0,1119.0,2065955.0,,0.0,,0.0,1636.3356,5880865.0,32.26,283800.0,225.0,479671.0,3.1976,0.0,8.9933,10.0,13.84,3811300.0,6.976,3595899.0,36.41,4624400.0,16.23,1851600.0,45.38,2969044.0,,0.0,291.3,632558.0,1230.0,951602.0,9.2,0.0,52.27,3616500.0,17.36,6767600.0,802.0,170230.0,18.455,456488.0,,0.0,50.94,1879700.0,,0.0,30.67,4617100.0,19.1541,34142120.0,44.13,1036900.0,569.5665,1528267.0,,0.0,303.034,759505.0,52.2,264200.0,40.0,292700.0,,0.0,14.725,397600.0,28.76,2134300.0,113.0,2701710.0,357.5,70770.0,22.09,399008.0,11.33,4679500.0,29.06,5931000.0,,0.0,52.28,9440200.0,,0.0,134.75,64639.0,,0.0,11.12,15103200.0,16.23,135700.0,52.41,2271800.0,763.0,37346.0,17.54,3084700.0,754.29,1586452.0,9.2033,12900.0,40.71,4725500.0,,0.0,,0.0,15.05,871200.0,,0.0,47.83,2241900.0,,0.0,51.01,3883400.0,146.5,361460.0,497.7998,44949774.0,,0.0,17.7,5453600.0,24.1847,5565931.0,,0.0,40.07,7691616.0,9.72,1516800.0,32.48,25954040.0,24.75,11927500.0,19.35,3043200.0,16.29,114300.0,22.1,7760700.0,,0.0,63.2932,14178214.0,19.45,3322900.0,39.23,1622800.0,,0.0,25.05,702000.0,1901.0,2226238.0,,0.0,30.64,6578200.0,36.915,8256800.0,60.4,6483100.0,11.52,1422000.0,,0.0,,0.0,23.55,14209000.0,198.4,417703.0,522.0,3953220.0,19.69,46870800.0,1160.0,64914.0,,0.0,,0.0,20.8068,1376354.0,16.2706,7452875.0,,0.0,46.84,1392200.0,,0.0,148.1583,93006470.0,142.25,61350.0,72.37,144456.0,76.65,991092.0,30.66,797600.0,28.26,8899000.0,35.32,2339000.0,,0.0,229.4567,2808127.0,54.8247,1856747.0,18.07,6115900.0,349.8921,1831890.0,27.2551,15813492.0,21.145,587800.0,71.09,1225900.0,,0.0,19.7752,8182021.0,,0.0,25.155,6701657.0,25.165,1199600.0,1125.0,742016.0,42.09,1936300.0,27.46,33694800.0,,0.0,207.0094,104231.0,33.04,2216200.0,16.5241,10145976.0,16.8933,40974600.0,,0.0,703.5,3668889.0,,0.0,8.1422,3651075.0,12.945,6901200.0,18.655,415000.0,1315.3169,1486607.0,85.0331,142355.0,656.0,67818.0,38.06,2228100.0,84.45,2168600.0,20.86,2334200.0,61.94,26147000.0,,0.0,,0.0,30.1869,8132203.0,,0.0,52.9903,1787153.0,26.32,321400.0,,0.0,,0.0
2010-06-23,160.7258,122364.0,22.8684,3223229.0,,0.0,2559.1575,3857486.0,9.6775,768457200.0,,0.0,256.1777,2589041.0,1003.0,1114523.0,40.655,2390417.0,,0.0,22.8193,13522926.0,28.9713,1579603.0,8.9064,11127818.0,8.4989,2172600.0,38.17,5422500.0,12.0226,3739278.0,30.38,35847400.0,29.8,3745900.0,26.99,4968000.0,1405.0,348785.0,36.0492,4271250.0,42.67,825825.0,27.83,7103700.0,,0.0,24.32,1204300.0,10.02,5447400.0,21.705,8039800.0,,0.0,424.8,84369.0,106.3,2192517.0,46.8946,1529603.0,37.81,3274400.0,17.955,2255743.0,36.42,1203700.0,,0.0,25.67,454300.0,45.3,4739800.0,41.41,946500.0,,0.0,14.75,779400.0,30.45,6765400.0,,0.0,,0.0,83.55,2140989.0,317.7,598158.0,13.12,17537000.0,,0.0,8.56,23040500.0,18.5467,577575.0,56.2,5859200.0,38.65,1592200.0,44.71,4913100.0,6.0725,109102000.0,,0.0,878.5,2018530.0,,0.0,38.94,1287800.0,7.915,1519200.0,92.21,4106600.0,,0.0,63.8298,1822242.0,5.2162,6477600.0,,0.0,,0.0,69.28,495100.0,,0.0,860.0,945289.0,255.8,649318.0,514.0,46076.0,39.0909,2198196.0,,0.0,27.71,215200.0,28.65,0.0,,0.0,335.9683,6034461.0,99.2,853800.0,2.254,11441000.0,33.95,1124500.0,20.97,1623800.0,3.94,957600.0,42.17,9454100.0,2996.5,2468439.0,196.23,654000.0,67.45,6098600.0,320.0,9407669.0,505.2152,4050496.0,15.43,132920800.0,360.0,35433.0,,0.0,13.6525,3421600.0,277.8624,42481384.0,46.83,4030011.0,2153.0,3065492.0,22.4443,9254155.0,47.1628,2330537.0,,0.0,,0.0,8.7658,39269239.0,36.63,6082300.0,244.5,3355448.0,,0.0,68.3415,2226095.0,45.895,301950.0,30.5433,3876000.0,119.0,308639.0,15.8373,1455000.0,52.72,957900.0,10.35,9626.0,173.25,66345.0,177.0,6143840.0,49.69,1805400.0,26.12,6990900.0,825.4741,360941.0,188.25,811500.0,42.52,4337300.0,2.86,228500.0,155.05,296600.0,446.0,3955402.0,,0.0,41.485,2218170.0,25.24,12683400.0,107.0964,8254.0,44.61,2275357.0,35.35,1449500.0,48.285,3678155.0,18.3333,59166.0,715.0,888334.0,,0.0,203.5,1050933.0,333.5,49805232.0,,0.0,19.48,1084100.0,794.0,2582752.0,69.9938,0.0,161.0,26142.0,79.14,7180800.0,9.89,829000.0,331.0,1848.0,575.0,307539.0,,0.0,6.04,18937600.0,135.3,14494951.0,108.0,6678187.0,374.0,14618.0,11.4875,886268.0,659.0,456557.0,9.9804,2370194.0,76.53,1348900.0,295.1,195623.0,,0.0,38.9,46265950.0,34.53,2548671.0,19.214,6151424.0,34.61,3556800.0,39.41,1559534.0,,0.0,64.33,9037100.0,52.88,3553600.0,711.5,291922.0,48.0503,991794.0,33.48,1029400.0,15.05,3443000.0,386.0888,100276.0,,0.0,,0.0,39.09,2026400.0,2377.0,1571551.0,308.2908,494521.0,6.2,3770900.0,,0.0,13.196,10931500.0,,0.0,2673.0,535.0,16.3025,1795200.0,540.809,1221485.0,57.46,791600.0,,0.0,35.65,1300.0,33.95,3243200.0,27.32,1186800.0,907.5,8220.0,40.165,4431200.0,1.597,122310.0,64.29,645800.0,9.09,33841400.0,,0.0,60.114,2455000.0,2.946,38960000.0,73.15,2393800.0,14.89,2174200.0,299.0,11877863.0,5.81,3054400.0,13.52,2636200.0,32.0,0.0,43.24,5154800.0,40.5312,380500.0,10.065,2058400.0,40.7916,14243295.0,31.87,3311100.0,,0.0,36.75,3192700.0,607.7505,2847890.0,2.2744,3160000.0,44.07,828200.0,1123.0435,214242.0,22.76,163500.0,35.0,1095000.0,23.235,11338400.0,,0.0,,0.0,13.555,5510713.0,22.86,54086100.0,4.024,470000.0,5.93,28307700.0,6.3075,3885600.0,,0.0,8.2275,8676800.0,26.1,5507400.0,,0.0,248.7,135910.0,191.75,303602.0,31.43,13838400.0,72.26,14876400.0,860.0,14236.0,,0.0,40.23,3559500.0,12.66,7757100.0,,0.0,,0.0,52.79,916924.0,37.89,5827299.0,1647.303,18595.0,15.656,15829280.0,,0.0,59.21,3200700.0,,0.0,8.7644,10735200.0,,0.0,,0.0,29.13,1023800.0,37.48,2456793.0,1088.0,3580348.0,51.59,1270400.0,10.47,8587400.0,12.53,4916493.0,26.5957,3454300.0,34.34,9474000.0,1303.0,204054.0,59.59,972100.0,20.8867,2760000.0,344.6,44970.0,29.5173,5226809.0,,0.0,125.7666,471720.0,29.7294,2724307.0,,0.0,242.25,88639.0,12.02,927900.0,37.4544,4098669.0,375.7,2733480.0,117.0154,5503.0,5.084,2134130.0,39.583,1284745.0,9.689,16981088.0,,0.0,48.66,1867633.0,31.62,1542400.0,65.96,4930700.0,2.7725,594400.0,15.29,5233500.0,8.9815,27539978.0,46.62,1942700.0,43.65,1689300.0,,0.0,388.6,212626.0,,0.0,29.45,619800.0,72.08,659200.0,32.85,1633500.0,28.67,2773600.0,48.6237,543429.0,58.1121,184886.0,53.03,4099900.0,256.5,11968172.0,29.995,3725200.0,46.0,3488000.0,33.91,1525915.0,3.7625,124774963.0,25.605,3451082.0,15.95,13741720.0,,0.0,107.5,8500.0,21.5428,8799230.0,53.42,5380000.0,208.0,3928.0,,0.0,83.74,1163500.0,44.34,2969800.0,20.8492,2564268.0,2.954,129920.0,45.65,61300.0,25.66,1058400.0,45.438,228400.0,,0.0,103.62,264700.0,35.535,3034400.0,36.755,3069400.0,21.91,772700.0,8.6917,11811000.0,50.0,97110.0,27.8388,7904616.0,37.03,1766400.0,40.42,2714200.0,614.0,2342145.0,14.57,631500.0,456.3271,1261606.0,11.03,83134400.0,,0.0,6.6725,6389600.0,270.9,512600.0,100.3,1391782.0,32.53,29363800.0,69.74,328300.0,76.59,4015900.0,36.1,2297700.0,461.6,70280.0,96.85,6314550.0,74.36,1380900.0,,0.0,321.9652,1832100.0,278.5,17630.0,11.9125,3301468.0,22.95,405600.0,27.26,3039400.0,13.51,11860000.0,26.835,135600.0,221.0,0.0,,0.0,112.4,134508.0,18.4029,376162.0,1059.0,570434.0,72.76,397800.0,,0.0,,0.0,120.75,1397100.0,107.2,103500.0,1.678,3306000.0,,0.0,229.6854,38286.0,282.8,1146754.0,340.0,9483.0,,0.0,64.89,2771700.0,,0.0,1160.0,0.0,73.7556,20360016.0,,0.0,,0.0,,0.0,,0.0,246.8,79013.0,18.105,14890400.0,37.84,4071000.0,22.7467,1726200.0,36.82,5305280.0,,0.0,18.14,11899300.0,,0.0,82.3954,29629.0,731.0,129796.0,12.0062,81468223.0,12.0633,81082836.0,40.8,657100.0,298.495,368531.0,19.455,2010800.0,473.5,104974.0,102.5931,679344.0,32.1,887900.0,,0.0,135.07,8232200.0,43.2,305370.0,1172.5645,8883547.0,105.24,489900.0,25.78,14073000.0,41.12,2588000.0,94.95,7938447.0,5.85,12883700.0,,0.0,,0.0,30.5,24796400.0,42.9,1923920.0,41.92,743000.0,552.5,84177.0,243.0,3957.0,80.25,63720.0,116.5,505417.0,24.63,5257100.0,,0.0,691.0,142671.0,314.75,97886.0,272.4,1494424.0,,0.0,,0.0,1649.214,318081.0,35.97,240047.0,28.01,634561.0,251.9982,1032892.0,14.63,2841800.0,37.5956,5603092.0,,0.0,21.2943,28219731.0,359.5,33625.0,10.5475,2835600.0,651.8,24116500.0,22.1451,1594515.0,218.5,8115.0,14.82,13092800.0,496.8094,237658.0,49.34,1049900.0,453.6,262459.0,,0.0,42.38,151868.0,48.64,1912900.0,,0.0,65.65,833736.0,267.516,13975.0,,0.0,135.0,0.0,212.4,5038337.0,5.326,29524944.0,124.3881,7171167.0,,0.0,23.504,3430000.0,340.7249,1316564.0,291.0,11896.0,31.43,173800.0,113.5,301224.0,30.45,311900.0,45.39,542900.0,5.198,12414132.0,439.9,3947729.0,1796.2489,576843.0,,0.0,289.3,2657898.0,1914.0,3145589.0,826.8571,586895.0,279.1,1894350.0,11.88,1273700.0,359.0561,766185.0,6.75,17466035.0,115.7363,312165.0,20.81,61352400.0,36.74,2722500.0,,0.0,353.683,1746299.0,23.5342,11611796.0,8.25,5063498.0,37.9128,37256.0,,0.0,,0.0,21.6821,1848922.0,2.1686,113722850.0,37.6022,5846400.0,25.16,774700.0,,0.0,1499.0,337340.0,57.0,11420811.0,44.09,3987200.0,9.716,6752715.0,18.72,3036100.0,79.9,4045461.0,33.4251,1523544.0,153.8,275410.0,33.45,2116500.0,15.03,17734800.0,19.707,11333012.0,7.205,30079100.0,412.9,210596.0,134.6,1087290.0,156.5,212232.0,159.75,21661.0,156.3,67505.0,410.7,116214.0,24.52,442300.0,1760.3715,599692.0,51.15,900640.0,59.24,12659500.0,38.89,45046000.0,,0.0,184.5,566125.0,,0.0,50.1221,1942773.0,37.29,2498500.0,98.8928,403712.0,8.22,12692100.0,,0.0,228.4,8885880.0,,0.0,681.714,63937.0,14.69,7603600.0,,0.0,30.91,2699500.0,553.0,446987.0,59.7603,2453762.0,,0.0,21.85,10311300.0,,0.0,26.12,20718000.0,10.13,16152000.0,,0.0,33.68,3048000.0,636.8,2025876.0,42.642,1634256.0,14.0306,10923523.0,82.5,12176063.0,67.3625,1099631.0,47.14,1088200.0,43.31,302300.0,9.845,1524200.0,58.7,266058199.0,34.56,5625800.0,121.25,11900.0,79.69,2231200.0,15.91,1176600.0,21.85,13977400.0,26.0,618602.0,4.052,24387000.0,499.7,491135.0,562.3597,1032532.0,20.99,3624800.0,11.84,5360100.0,27.04,33022900.0,,0.0,280.0,49666.0,16.65,1125700.0,11.01,2960600.0,21.985,13795000.0,52.0,200200.0,270.7934,451672.0,31.7813,4891528.0,10.6327,8514061.0,36.5553,5509631.0,94.28,1112478.0,68.63,5443200.0,238.0,422887.0,14.595,4208600.0,68.43,1751200.0,21.13,2979100.0,,0.0,29.54,12129200.0,37.51,9618300.0,32.5,83901.0,57.59,1218100.0,35.7843,4715878.0,195.1,812730.0,11.96,19995700.0,535.0,14063.0,50.74,718600.0,19.585,3137600.0,333.1371,8156879.0,13.95,63300.0,14.6579,2357485.0,90.14,490600.0,23.03,3443500.0,66.99,4266252.0,458.0399,1258185.0,,0.0,292.6,90031.0,3.2667,6804000.0,19.77,13894600.0,20.0533,385800.0,78.9,2971562.0,,0.0,43.74,2573600.0,,0.0,18.72,348100.0,910.5,90887.0,340.5,97212.0,33.7977,13624629.0,,0.0,93.7628,1773383.0,18.48,11936800.0,25.03,16133900.0,29.49,585500.0,25.31,61466200.0,29.5103,6645665.0,82.25,181491.0,7.766,798000.0,67.2538,2490842.0,91.02,2025000.0,6.5677,4628593.0,114.59,84600.0,114.6298,1414840.0,544.0,34179.0,105.0,598825.0,839.0,209018.0,,0.0,927.5,7384.0,562.5,0.0,64.8431,6724.0,,0.0,7.245,793382.0,6.1933,5244600.0,30.545,287400.0,12.55,5679200.0,59.08,8806700.0,,0.0,1.6824,147329000.0,545.4543,5672565.0,5.8782,6035977.0,18.13,11658800.0,54.1468,1773769.0,7.005,20745940.0,,0.0,22.21,2362400.0,57.47,2617000.0,40.1,5249700.0,48.45,2018400.0,41.72,4594800.0,0.2923,614060000.0,661.32,56100.0,503.1384,9977638.0,,0.0,,0.0,,0.0,2190.0,877098.0,30.0485,572966.0,,0.0,880.0,800.0,5.1837,1408050.0,19.48,2670464.0,37.01,2825200.0,6.8,13568100.0,,0.0,83.43,1062406.0,14.895,14437562.0,22.68,23533600.0,3.3267,16732500.0,,0.0,,0.0,285.75,9571.0,80.2951,4360159.0,,0.0,130.6,384755.0,401.4,703346.0,31.1148,443224.0,,0.0,,0.0,309.8333,37941.0,,0.0,27.42,5529800.0,28.6933,3850800.0,,0.0,41.65,1509700.0,296.5,172959.0,,0.0,31.71,4480800.0,62.73,6509700.0,,0.0,142.4872,371936.0,14.1176,50930123.0,25.51,3116700.0,61.38,13424400.0,19.4,3908800.0,58.64,1495200.0,150.5,4958.0,,0.0,9.05,11588500.0,475.323,0.0,73.6875,306068.0,50.45,30240.0,22.62,1079000.0,25.4,2736000.0,,0.0,46.49,15496300.0,60.71,3348300.0,29000.0,587.0,821.2495,344230.0,22.3237,584284.0,36.14,902400.0,15.37,305100.0,22.51,231900.0,110.25,2558.0,32.55,2912000.0,134.0,0.0,23.1919,96214838.0,,0.0,463.8507,6886700.0,,0.0,93.18,2010300.0,,0.0,383.4,2472214.0,940.0,1626363.0,,0.0,16.79,1041700.0,452.5,2555694.0,34.86,596015.0,22.14,2515000.0,,0.0,35.42,15067500.0,22.0344,695871.0,,0.0,117.0,879107.0,827.5,10059.0,27.29,4406000.0,1143.0,110499.0,36.79,675000.0,25.4,358400.0,502.0,7414832.0,7.07,17371600.0,,0.0,66.64,564466.0,194.5,72727.0,3390.0,8121997.0,17.94,1724850.0,3064.1538,2475006.0,78.83,2945700.0,30.975,1313600.0,111.05,54410.0,67.5,2045790.0,33.575,2762209.0,52.01,919200.0,4.156,610538.0,,0.0,59.21,398000.0,133.3,1349310.0,13.8525,6314400.0,202.126,7015696.0,224.0,2140407.0,30.63,1811500.0,716.0,47617.0,117.8,4938888.0,42.7879,8057660.0,22.24,700300.0,56.1729,1786199.0,23.55,1399815.0,116.0,608736.0,202.0,53388.0,8.519,54278050.0,50.0168,3953413.0,37.475,2964605.0,35.07,1399700.0,330.9,4794704.0,13.66,15792000.0,14.89,10622600.0,,0.0,194.0,12939.0,220.49,1673311.0,,0.0,,0.0,257.3065,3567871.0,33.065,4305299.0,250.7691,1384511.0,105.9,1415369.0,155.0,0.0,1806.5,3301836.0,,0.0,24.7133,4697400.0,67.5335,3203340.0,61.46,799300.0,58.33,8165300.0,1126.0,948102.0,116.8,2226540.0,432.9,149210.0,646.5,2533441.0,42.59,258400.0,22.03,952800.0,131.1,457183.0,33.34,3432400.0,132.0,53736.0,,0.0,81.0348,2410565.0,30.45,4153300.0,,0.0,110.4,1063212.0,1463.5378,192174.0,23.885,3404000.0,26.75,177863.0,501.2762,1450198.0,4.75,0.0,1108.0,1296034.0,,0.0,,0.0,1611.5774,4076124.0,31.8,256300.0,215.6,292639.0,3.1976,0.0,8.8605,102.0,14.11,6051800.0,6.911,3208620.0,35.81,7182500.0,16.22,2492900.0,44.175,3258580.0,,0.0,286.0,52212.0,1230.0,1271454.0,9.2,0.0,52.18,4517500.0,17.62,5239900.0,789.5,197475.0,18.075,507072.0,,0.0,51.14,2388800.0,,0.0,30.43,3409400.0,19.2145,34205672.0,44.16,949800.0,543.1999,1337926.0,,0.0,299.9146,588312.0,53.07,368100.0,39.81,308000.0,,0.0,14.62,372800.0,28.62,1930500.0,110.2,2293210.0,362.0,36587.0,21.835,202909.0,11.28,6623300.0,28.82,6151000.0,,0.0,52.67,5855000.0,,0.0,133.75,68575.0,,0.0,11.1775,14835200.0,16.2,149200.0,52.35,2085300.0,752.0,52907.0,17.76,3335300.0,762.3345,1237043.0,9.4233,17400.0,40.6,3323800.0,,0.0,,0.0,14.745,861400.0,,0.0,47.63,1643200.0,,0.0,51.11,4276100.0,145.5,295392.0,502.2331,17895212.0,,0.0,17.71,4694500.0,23.9121,9350197.0,,0.0,39.245,7126781.0,9.57,2301100.0,31.26,14246830.0,24.78,11448400.0,19.02,4751900.0,16.42,70200.0,22.0,5081200.0,,0.0,63.0622,13593581.0,19.52,2179600.0,39.78,1729200.0,,0.0,24.97,506100.0,1858.0,2089124.0,,0.0,30.21,8358400.0,36.98,9027800.0,60.38,3502600.0,10.98,2276500.0,,0.0,,0.0,23.13,15692000.0,192.0,240325.0,521.5,4717924.0,19.44,27933600.0,1152.0,42395.0,,0.0,,0.0,20.4597,1686513.0,16.5996,12458472.0,,0.0,47.01,987000.0,,0.0,147.0635,67665537.0,143.0,382268.0,72.82,209648.0,76.81,564819.0,30.37,468900.0,28.46,5374400.0,35.27,1508200.0,,0.0,223.0568,3500754.0,54.6763,2182945.0,17.79,6713400.0,353.292,449807.0,27.5083,19897664.0,20.965,895600.0,69.94,1306400.0,,0.0,19.5146,5775107.0,,0.0,25.2608,5299409.0,24.88,1571000.0,1102.0,898438.0,42.41,1631400.0,27.32,36030500.0,,0.0,207.0094,19420.0,32.67,3236600.0,16.4263,7836114.0,16.9367,47837700.0,,0.0,691.5,3815074.0,,0.0,8.0741,2312550.0,13.15,5618000.0,18.58,634400.0,1306.7257,669792.0,83.5762,260966.0,644.0,15593.0,38.81,3182500.0,85.77,1827100.0,20.67,2466000.0,61.1,38058900.0,,0.0,,0.0,29.77,7370074.0,,0.0,52.6019,1680754.0,26.44,151400.0,,0.0,,0.0
2010-06-24,157.7703,144639.0,22.0029,5806453.0,,0.0,2484.9507,3647827.0,9.6071,714277200.0,,0.0,253.2443,2419633.0,991.0,1051329.0,40.265,2823824.0,,0.0,22.7713,14688829.0,28.6049,1797495.0,8.4856,14184884.0,8.4678,1829700.0,37.55,6791800.0,11.9306,3208950.0,30.26,20287000.0,29.27,2590900.0,26.46,7517600.0,1405.0,455626.0,35.6277,5695683.0,40.985,1927681.0,26.26,8276400.0,,0.0,24.22,1246900.0,9.68,9017100.0,21.345,7872600.0,,0.0,421.8,68062.0,102.4,1826476.0,46.3241,1478361.0,36.77,3065400.0,17.59,2669425.0,35.94,1586700.0,,0.0,25.68,613400.0,44.27,5153300.0,40.52,677100.0,,0.0,14.49,587300.0,29.57,5300000.0,,0.0,,0.0,82.44,1803972.0,315.2,596679.0,12.76,19277700.0,,0.0,8.13,31282200.0,18.2533,742275.0,56.15,9048100.0,37.76,1732900.0,43.54,4295600.0,5.9165,155422000.0,,0.0,855.5,1868005.0,,0.0,38.4,1394300.0,7.9033,2223600.0,89.67,3688500.0,,0.0,62.2757,3510007.0,5.1175,6735200.0,,0.0,,0.0,67.9,639200.0,,0.0,894.5,2081389.0,253.0,1002850.0,512.0,109538.0,38.2727,1179486.0,,0.0,27.62,197200.0,28.5,0.0,,0.0,328.2608,6486162.0,96.17,986900.0,2.124,17771000.0,33.71,1301100.0,20.8,1035300.0,3.96,728200.0,41.06,9669400.0,2997.0,3612978.0,195.64,656100.0,67.43,7768700.0,317.8,11582369.0,513.5914,1498620.0,15.02,167776300.0,357.3333,46671.0,,0.0,13.3975,3624800.0,265.1147,45470248.0,46.26,3918792.0,2118.0,3541826.0,22.3411,11010469.0,46.9069,2895921.0,,0.0,,0.0,8.4257,33713458.0,35.74,8686900.0,244.5,3678067.0,,0.0,67.7268,1589878.0,44.97,688806.0,29.72,6925200.0,121.0,359271.0,15.864,1664625.0,51.28,1370400.0,10.35,0.0,173.0,45229.0,175.5,301800.0,49.38,1879900.0,25.52,10143800.0,829.1014,615009.0,185.11,1209800.0,41.51,4374500.0,2.7,210100.0,150.74,301200.0,437.6,3266773.0,,0.0,41.36,2920482.0,25.35,14840000.0,108.5502,16031.0,44.255,2523103.0,34.9,1162430.0,45.875,6785190.0,17.8867,30351.0,701.5,910721.0,,0.0,198.3,639252.0,325.25,60456332.0,,0.0,19.3,1174400.0,790.0,1385138.0,69.9938,0.0,157.5,146934.0,78.86,10153600.0,9.855,1360200.0,331.25,2389.0,562.0,351580.0,,0.0,5.96,23325600.0,132.0,26589716.0,108.2,7406854.0,371.5,8453.0,11.4125,1432928.0,666.0,426797.0,9.7056,2543220.0,74.24,1656200.0,300.0,276068.0,,0.0,37.8,56634790.0,34.025,2944908.0,18.8405,7588439.0,34.14,3594200.0,39.2,1359732.0,,0.0,63.37,8658200.0,52.79,3706400.0,710.0,200805.0,46.752,951217.0,33.29,1600800.0,14.56,6045600.0,371.6073,159509.0,,0.0,,0.0,38.27,1520100.0,2324.0,2074304.0,307.5891,317271.0,6.08,2080700.0,,0.0,12.946,9908000.0,,0.0,2665.0,654.0,16.2125,1540800.0,525.5675,5782925.0,56.99,1035800.0,,0.0,35.6,200.0,33.34,2523800.0,26.95,1043500.0,900.0,3292.0,40.16,4429800.0,1.584,348580.0,63.97,1039600.0,8.91,46304400.0,,0.0,58.038,3161000.0,2.8952,28045000.0,71.36,2625000.0,15.08,6098200.0,307.3,16231171.0,5.6775,883200.0,13.54,3409500.0,32.0,13499.0,42.77,6763400.0,39.8963,520510.0,9.99,2116800.0,40.0292,19443497.0,31.59,2939900.0,,0.0,36.46,3020400.0,591.728,4047312.0,2.2606,3707200.0,43.12,1024500.0,1115.4044,247708.0,22.46,109700.0,34.62,1031500.0,22.76,11480400.0,,0.0,,0.0,13.25,7338442.0,22.57,58002300.0,4.017,755000.0,5.7433,37084500.0,6.2325,2931600.0,,0.0,8.1225,11368400.0,25.85,5571600.0,,0.0,246.3,126196.0,192.0,185445.0,30.79,13355600.0,70.83,14188300.0,838.0,34049.0,,0.0,40.15,2312400.0,12.31,7594100.0,,0.0,,0.0,51.85,1090472.0,37.0355,6517594.0,1638.687,50451.0,15.0605,16782916.0,,0.0,58.19,3722600.0,,0.0,8.51,5441400.0,,0.0,,0.0,29.13,881200.0,36.45,2708903.0,1074.0,4311639.0,50.58,1556000.0,10.58,10102700.0,12.55,7549213.0,26.0581,5080946.0,33.6,10273200.0,1285.0,131899.0,58.66,1621400.0,20.8967,4795800.0,338.3,81433.0,29.1803,6553962.0,,0.0,125.9333,353400.0,29.0255,2266327.0,,0.0,241.0,30822.0,11.69,775000.0,35.2733,7398367.0,375.7,2280039.0,114.1082,1424.0,5.012,1739650.0,39.5915,1305660.0,9.58,13760257.0,,0.0,48.45,4282467.0,31.375,1283000.0,63.96,6052200.0,2.6975,1350400.0,15.04,5411100.0,8.7795,38072074.0,45.66,1676800.0,43.76,1472200.0,,0.0,387.1,182515.0,,0.0,29.16,778100.0,71.27,437800.0,32.77,1579300.0,28.255,2421400.0,48.2518,518998.0,57.6545,95889.0,52.37,3304700.0,254.0,10674509.0,29.04,2101000.0,44.59,5284000.0,32.985,1848114.0,3.65,190991776.0,25.0,5855102.0,15.65,13655451.0,,0.0,105.0,29051.0,21.0852,10501057.0,52.295,5616200.0,203.0,95848.0,,0.0,82.88,1169100.0,42.95,3188300.0,20.6042,2154250.0,2.925,330620.0,45.17,49200.0,25.72,1088700.0,44.5,1085512.0,,0.0,101.1,224800.0,34.71,2085600.0,36.545,2852000.0,21.9,1246200.0,8.8333,6865200.0,49.3,87930.0,27.5678,7209505.0,36.46,1598700.0,38.76,3364350.0,614.5,1863255.0,14.23,622400.0,455.2361,1285201.0,10.78,74449200.0,,0.0,6.5025,6436800.0,267.9,291125.0,100.3,913897.0,31.72,24658000.0,68.5,298500.0,75.96,4112700.0,36.07,2480300.0,455.0,51064.0,95.2,963500.0,71.98,1479800.0,,0.0,316.9918,2815541.0,275.75,37810.0,11.7025,3227488.0,22.64,240200.0,27.14,2359900.0,13.2,12454500.0,26.995,152600.0,221.0,1851.0,,0.0,108.1,244972.0,18.4462,151765.0,1026.0,487559.0,71.39,473100.0,,0.0,,0.0,116.88,1544800.0,106.0,183195.0,1.709,7684000.0,,0.0,213.735,114179.0,273.7,979183.0,342.5,2500.0,,0.0,63.25,2864700.0,,0.0,1173.0,739.0,72.27,20093951.0,,0.0,,0.0,,0.0,,0.0,247.0,129843.0,17.86,18453400.0,37.57,5502900.0,22.3111,1775250.0,35.155,5487172.0,,0.0,17.69,16361800.0,,0.0,83.0467,17509.0,735.5,45259.0,11.8331,76027907.0,11.8894,75668256.0,40.12,583900.0,293.2226,347791.0,19.075,1657800.0,470.0,91205.0,107.7545,5255933.0,31.86,1068600.0,,0.0,134.98,9967900.0,42.575,189090.0,1176.0901,7773617.0,102.91,464100.0,25.21,12047300.0,42.86,9033900.0,95.75,9888899.0,5.74,10764100.0,,0.0,,0.0,29.67,28837400.0,41.99,1597357.0,40.62,1349500.0,546.0,66576.0,241.5,12084.0,79.35,129050.0,117.0,1056990.0,23.71,6175700.0,,0.0,701.5,217583.0,310.0,36191.0,274.6,1586650.0,,0.0,,0.0,1618.6222,543238.0,35.775,321497.0,27.425,627920.0,244.7419,506696.0,14.16,4073300.0,36.8409,5768356.0,,0.0,20.8401,33223115.0,359.25,47732.0,10.5025,2275600.0,637.1,22581108.0,21.7725,2016285.0,219.0,14267.0,14.06,19626700.0,489.4928,267497.0,49.4,1346400.0,447.6,239328.0,,0.0,41.67,180877.0,47.92,1269400.0,,0.0,64.1,783055.0,259.6478,67483.0,,0.0,133.5,31200.0,207.9,2774915.0,5.105,66239192.0,122.5526,5821513.0,,0.0,22.904,4682500.0,336.3936,1364949.0,290.0,3876.0,31.0,271000.0,111.8,256526.0,30.52,559000.0,44.53,388200.0,4.962,24087746.0,430.3,811160.0,1742.6523,764720.0,,0.0,283.2,3007032.0,1891.0,1392819.0,811.4285,936432.0,274.4,1671242.0,11.66,1502500.0,348.4686,1268958.0,6.587,17209622.0,115.7363,194716.0,20.32,62003900.0,36.25,2975300.0,,0.0,347.0482,3637661.0,22.152,10060658.0,7.96,5122353.0,37.4139,45608.0,,0.0,,0.0,21.719,2116067.0,2.1032,113864334.0,36.8789,3259800.0,24.34,556000.0,,0.0,1501.0,279496.0,55.3,13617962.0,43.36,3400100.0,9.539,6089850.0,17.9,3850800.0,77.15,3607389.0,32.5566,1325515.0,151.2,508760.0,33.42,1726900.0,14.41,7373400.0,19.1188,21639174.0,7.2,7639400.0,408.0,148661.0,132.0,471365.0,153.0,189898.0,159.75,131394.0,156.0,73775.0,406.0,74347.0,24.38,388900.0,1750.3882,587994.0,50.55,348620.0,59.6,18216100.0,38.03,73843400.0,,0.0,185.0,999114.0,,0.0,49.6338,2377826.0,37.18,2327200.0,97.2663,422734.0,8.05,8801400.0,,0.0,224.9,7942872.0,,0.0,680.3707,44762.0,14.28,8704100.0,,0.0,29.79,3573500.0,550.0,562015.0,59.3384,3505001.0,,0.0,21.34,4554500.0,,0.0,25.9,17401400.0,10.08,19347600.0,,0.0,33.35,3823600.0,624.0,2255885.0,42.3704,1432242.0,13.8688,16364589.0,81.45,19072388.0,66.1942,840524.0,45.79,1422300.0,42.78,345100.0,9.82,2114000.0,56.31,221991600.0,34.48,16867500.0,121.25,2302500.0,78.12,1728200.0,15.905,1569400.0,21.24,15902100.0,25.26,602245.0,3.997,15792000.0,495.0,912687.0,552.2271,1397762.0,20.93,4077600.0,11.68,6276900.0,25.99,43833900.0,,0.0,279.0,106207.0,16.8,2151600.0,10.73,2572700.0,21.489,12283000.0,51.72,418900.0,265.9224,551838.0,30.7823,5632425.0,10.2724,7632225.0,36.1186,6649589.0,92.04,1402317.0,67.73,5942800.0,233.8,849013.0,14.37,4586200.0,67.71,2049200.0,20.6,2272800.0,,0.0,29.47,7824600.0,36.85,7325900.0,32.75,37734.0,56.85,798600.0,35.1159,7772543.0,194.0,1513968.0,11.19,27837800.0,532.0,7234.0,49.39,707400.0,19.48,6765600.0,329.4345,10075666.0,13.91,84200.0,14.409,3286418.0,88.0,399100.0,22.91,5335200.0,65.3679,5190760.0,446.5999,1110911.0,,0.0,289.3,180397.0,3.3042,18268800.0,19.62,17190500.0,20.3267,366000.0,75.85,154390.0,,0.0,42.61,2562500.0,,0.0,18.14,388900.0,900.5,46618.0,334.5,103173.0,33.979,17217592.0,,0.0,91.3722,1642933.0,17.67,18029600.0,24.26,23822700.0,28.63,619200.0,25.0,85243400.0,28.2571,5186815.0,83.25,73333.0,7.571,484000.0,64.8913,2201599.0,86.69,2199700.0,6.4649,3298184.0,113.44,105800.0,113.032,987115.0,540.0,31686.0,104.45,816699.0,827.0,131867.0,,0.0,936.5,7654.0,562.5,912.0,63.2636,356347.0,,0.0,6.96,576512.0,6.1133,6785400.0,28.625,972600.0,12.395,6574800.0,58.95,9650100.0,,0.0,1.6464,136367000.0,547.6361,5502352.0,5.8232,5154389.0,17.4075,36104000.0,53.1981,2263088.0,6.785,23129886.0,,0.0,21.78,1940200.0,56.23,2428000.0,39.62,6383100.0,47.44,2309600.0,40.54,4973600.0,0.2777,725028000.0,652.75,57000.0,486.6615,7581218.0,,0.0,,0.0,,0.0,2158.0,1110781.0,29.6996,1009502.0,,0.0,880.0,0.0,5.1348,1119150.0,19.4362,1680176.0,36.23,2570800.0,6.68,12360400.0,,0.0,81.84,1135526.0,14.79,12545245.0,22.22,30313500.0,3.258,15331500.0,,0.0,,0.0,285.0,3244.0,78.0437,5420425.0,,0.0,125.4,618568.0,398.3,1040245.0,29.9822,750097.0,,0.0,,0.0,305.4999,27156.0,,0.0,26.78,6566700.0,28.4067,4395300.0,,0.0,41.52,2119600.0,289.9,225303.0,,0.0,31.82,3122700.0,62.4,6185400.0,,0.0,137.5739,421370.0,13.7192,90713669.0,24.87,3763900.0,60.87,12932700.0,19.18,3630300.0,56.64,2328800.0,149.5,395.0,,0.0,9.01,8928400.0,477.187,15124.0,73.875,311924.0,50.5,0.0,22.16,965000.0,24.74,1724300.0,,0.0,46.43,13230100.0,59.07,3909400.0,28900.0,189.0,829.4995,798865.0,21.867,431810.0,36.71,1154900.0,15.2,121300.0,22.5,395500.0,110.25,1351.0,31.555,3025400.0,134.0,0.0,23.0428,17633133.0,,0.0,452.2544,8929078.0,,0.0,91.17,1291900.0,,0.0,387.5,2350344.0,927.0,2101779.0,,0.0,16.49,869200.0,440.0,1050785.0,34.56,842697.0,21.64,1892500.0,,0.0,34.79,21380600.0,21.734,1261889.0,,0.0,116.5,717300.0,820.0,47938.0,26.37,3725700.0,1152.0,134552.0,35.75,973000.0,24.47,719300.0,501.0,6672929.0,6.81,23105800.0,,0.0,65.16,665861.0,196.25,45132.0,3282.0,6049673.0,17.7533,1418700.0,2984.9841,4889207.0,76.52,2142600.0,30.695,1543200.0,108.1,113944.0,67.0,2293550.0,32.29,3431102.0,50.97,792200.0,4.1205,554344.0,,0.0,57.94,364700.0,131.6,1492160.0,13.765,5533600.0,200.7533,12593133.0,221.5,1941620.0,30.34,2405600.0,715.5,99757.0,117.5,2689817.0,42.3851,8748716.0,21.43,2975900.0,55.256,2413151.0,23.085,846521.0,113.0,633730.0,197.0,244828.0,8.1978,55808441.0,49.1565,3991671.0,37.17,3670529.0,34.42,1457800.0,331.6,6836709.0,13.335,12959400.0,14.62,12311300.0,,0.0,189.75,131100.0,217.43,1947211.0,,0.0,,0.0,251.9416,2075967.0,32.4,4033876.0,248.7614,1805831.0,104.1,2313026.0,155.0,0.0,1775.5,3464306.0,,0.0,23.8833,5072100.0,65.6903,4487576.0,62.62,1568700.0,57.14,7830400.0,1102.0,865603.0,114.2,657030.0,427.4,168214.0,647.0,1515801.0,41.86,416300.0,21.69,1009600.0,129.4,443025.0,33.3,4291700.0,131.0,170186.0,,0.0,78.9934,2691410.0,30.25,5484000.0,,0.0,109.0,1764179.0,1472.1533,195065.0,23.975,5915000.0,27.5,0.0,502.4909,1458180.0,4.875,60.0,1115.0,1502389.0,,0.0,,0.0,1568.4797,4488027.0,31.68,412200.0,219.9,287321.0,3.1976,0.0,8.6138,6.0,13.86,5774100.0,6.799,5306450.0,34.86,8866600.0,16.06,1895200.0,42.77,3445000.0,,0.0,287.3,133952.0,1240.0,1140257.0,9.2,0.0,52.16,2235800.0,17.09,6512200.0,784.0,222465.0,17.74,405186.0,,0.0,50.2,2361300.0,,0.0,29.93,3202500.0,18.9199,36343270.0,43.89,887600.0,535.0332,1991815.0,,0.0,291.8931,576034.0,52.8,356900.0,39.59,212500.0,,0.0,14.4975,363200.0,27.64,2436400.0,108.5,2330140.0,350.5,56150.0,21.23,362379.0,10.76,6320100.0,28.17,7025100.0,,0.0,50.73,9736000.0,,0.0,134.5,24501.0,,0.0,11.035,16884800.0,16.05,119600.0,50.97,4061500.0,743.5,17398.0,17.22,3239700.0,762.8077,1488346.0,9.0,25800.0,39.48,4594200.0,,0.0,,0.0,14.515,1265800.0,,0.0,46.0,2981700.0,,0.0,50.54,4200000.0,144.8,306676.0,506.6664,26194265.0,,0.0,17.87,6790600.0,23.7014,6763392.0,,0.0,38.435,6995330.0,9.51,1934200.0,31.71,13985416.0,24.28,14724700.0,18.59,4704400.0,16.3,110100.0,21.49,5926300.0,,0.0,62.8642,16703646.0,18.99,3025900.0,40.25,2076200.0,,0.0,24.42,564800.0,1829.0,2344546.0,,0.0,29.76,8952600.0,36.015,8275600.0,60.09,4603500.0,10.46,2131500.0,,0.0,,0.0,22.61,16835400.0,189.4,281320.0,525.0,3870172.0,19.12,26277600.0,1131.0,46313.0,,0.0,,0.0,20.1126,1795933.0,16.5174,9442205.0,,0.0,46.12,1433500.0,,0.0,148.9924,112271264.0,143.25,532268.0,71.53,170000.0,77.23,897666.0,30.12,211500.0,27.92,4168100.0,34.61,1342400.0,,0.0,216.0118,3097473.0,54.0824,2103519.0,17.74,5684700.0,356.109,894805.0,27.1613,16411537.0,20.435,536800.0,68.41,762500.0,,0.0,19.0598,7520360.0,,0.0,23.7793,10342685.0,25.365,3399800.0,1087.0,663844.0,41.8,1855800.0,26.86,66950600.0,,0.0,207.0094,20113.0,32.14,3687600.0,16.1328,7301644.0,16.6767,44457600.0,,0.0,669.5,6917012.0,,0.0,7.9793,4052700.0,12.745,8502200.0,18.505,301400.0,1275.7972,886612.0,82.9139,556661.0,644.0,24595.0,37.3,4630700.0,86.03,3908500.0,20.74,2492600.0,60.07,34188500.0,,0.0,,0.0,29.4536,8384670.0,,0.0,51.6602,1904264.0,26.2,233600.0,,0.0,,0.0
2010-06-25,158.7554,603791.0,21.9528,5359792.0,,0.0,2416.6023,4044722.0,9.525,549942400.0,,0.0,250.0316,2593624.0,986.0,1051043.0,40.155,1623982.0,,0.0,22.6418,28662776.0,28.108,1035569.0,8.7052,13136296.0,8.5289,4700700.0,40.55,53159900.0,11.8845,2407969.0,29.85,15030600.0,29.12,4210000.0,26.34,9200600.0,1402.0,889365.0,35.8736,6594810.0,41.375,1283820.0,26.58,7650700.0,,0.0,24.26,1657700.0,9.86,16158400.0,21.795,9145800.0,,0.0,418.9,118034.0,99.5,1773017.0,46.4613,1532293.0,36.95,4553200.0,17.495,1862389.0,36.04,2469200.0,,0.0,25.9,1962600.0,45.09,5854600.0,40.57,2780000.0,,0.0,14.96,797600.0,30.83,9614800.0,,0.0,,0.0,82.01,1715546.0,313.0,558279.0,12.95,48303900.0,,0.0,8.09,22859400.0,18.3511,1225575.0,56.26,33297400.0,38.49,2959100.0,43.98,3421700.0,6.05,115394000.0,,0.0,827.0,2399056.0,,0.0,38.72,2490500.0,8.095,6925200.0,89.92,5565900.0,,0.0,63.4413,3659942.0,5.1762,10032800.0,,0.0,,0.0,68.49,810100.0,,0.0,901.5,2042230.0,251.0,1333829.0,514.0,50842.0,38.4935,1423884.0,,0.0,27.9,350000.0,28.35,16150.0,,0.0,321.245,17115820.0,100.72,1855000.0,2.147,95883000.0,34.37,1887300.0,21.02,5651400.0,4.07,1295500.0,42.67,23429700.0,2966.0,2211986.0,196.13,645000.0,68.77,13325500.0,319.0,6575391.0,517.9999,2497164.0,15.42,175269500.0,356.6666,92115.0,,0.0,13.4625,7052800.0,259.757,50666024.0,46.16,3352578.0,2129.0,2758367.0,22.6996,14447248.0,46.4345,2674964.0,,0.0,,0.0,8.4709,29872830.0,35.16,13206100.0,239.9,4618875.0,,0.0,67.3659,2698313.0,45.605,563417.0,30.3333,7889700.0,119.3,209399.0,15.552,4086000.0,52.29,1248100.0,10.25,115167.0,169.5,12983.0,175.5,256570.0,49.57,8681200.0,25.88,12397200.0,830.1378,500752.0,191.99,1230000.0,42.75,7528000.0,2.97,1633400.0,152.34,676800.0,440.2,2939886.0,,0.0,40.36,2935228.0,25.57,26249200.0,107.8233,499.0,44.24,1779909.0,34.89,1612980.0,45.365,6515535.0,18.2333,33933.0,689.5,860412.0,,0.0,198.9,877586.0,304.6,148020771.0,,0.0,19.17,2230700.0,784.5,1151120.0,69.9938,0.0,157.5,24260.0,81.9,109267000.0,9.895,3963200.0,328.0,6839.0,560.5,566916.0,,0.0,6.11,29084400.0,130.7,23238682.0,104.5,5085834.0,369.5,20946.0,11.3538,1048476.0,652.5,174847.0,10.0589,2694847.0,76.74,1671100.0,300.0,197804.0,,0.0,39.4,70357690.0,33.705,2057960.0,18.6148,7113246.0,34.24,5652800.0,38.48,1284290.0,,0.0,64.71,12068800.0,53.2,22405800.0,707.5,208006.0,47.6656,886730.0,32.07,640100.0,14.95,6240600.0,356.4962,32482.0,,0.0,,0.0,38.65,4009800.0,2302.0,1351652.0,312.2672,374672.0,6.25,4482500.0,,0.0,13.52,15617500.0,,0.0,2673.0,1405.0,16.1525,1719200.0,527.3194,1936814.0,57.23,1735700.0,,0.0,35.6,0.0,33.29,4592800.0,27.36,1088500.0,896.0,59276.0,39.515,9237400.0,1.573,147140.0,63.44,1462100.0,8.835,64658600.0,,0.0,59.456,5665500.0,2.9368,29670000.0,72.59,5343100.0,15.18,5288900.0,305.7,13018492.0,5.6525,4441600.0,13.52,7757100.0,32.0,3139.0,43.44,6294300.0,38.3984,437154.0,10.3925,5104000.0,39.5795,29803367.0,31.87,4407200.0,,0.0,36.11,2722500.0,592.833,3091637.0,2.2719,6451200.0,44.06,1433300.0,1109.8875,352827.0,22.15,74100.0,35.44,1548200.0,22.905,8297200.0,,0.0,,0.0,13.13,6059332.0,22.18,76899200.0,4.077,1049000.0,5.8056,33699600.0,6.23,5588400.0,,0.0,8.2325,7444800.0,26.29,15751200.0,,0.0,245.2,263196.0,191.75,75553.0,30.6,15624300.0,70.06,20472800.0,844.0,4810.0,,0.0,40.17,3088700.0,12.0,11967400.0,,0.0,,0.0,51.66,852457.0,36.585,6849043.0,1619.733,60546.0,15.0843,24337780.0,,0.0,59.74,8440100.0,,0.0,8.6139,9732600.0,,0.0,,0.0,29.08,2382600.0,35.61,3167651.0,1070.0,3116847.0,50.74,2331600.0,10.47,7193200.0,12.42,3492265.0,26.2798,6539617.0,33.48,11155500.0,1298.0,108237.0,59.19,1099700.0,21.005,4677800.0,327.8,96229.0,29.827,7019514.0,,0.0,125.2,1751082.0,29.5886,3280297.0,,0.0,236.25,114522.0,11.79,661200.0,34.8621,4718201.0,381.3,3274793.0,119.9226,15231.0,4.9825,2401780.0,39.6,1238920.0,9.74,17165187.0,,0.0,48.51,2114233.0,31.66,2309800.0,63.65,7065200.0,2.795,3357200.0,15.14,7173700.0,8.8173,39524522.0,45.67,2713100.0,43.84,1481700.0,,0.0,384.7,108663.0,,0.0,28.94,2681100.0,71.76,1021500.0,32.68,2613100.0,28.115,2442200.0,47.9094,381400.0,55.8242,79081.0,51.75,7671700.0,246.6,13127420.0,28.99,2896000.0,44.89,5245600.0,32.305,2104688.0,3.5925,293638089.0,24.375,6766647.0,15.5,14341857.0,,0.0,104.0,17093.0,20.7634,10556687.0,54.89,14346000.0,202.0,27320.0,,0.0,84.1,996700.0,44.56,3500400.0,20.724,2166558.0,2.84,192980.0,46.38,222600.0,25.79,1123800.0,44.188,192608.0,,0.0,105.39,631000.0,35.1,4234800.0,36.715,3198400.0,21.93,865300.0,8.8867,8592000.0,48.85,53815.0,27.368,8786755.0,36.61,1558800.0,39.12,3579500.0,610.5,1556770.0,14.56,794800.0,441.9271,949223.0,10.75,148168400.0,,0.0,6.5312,11216800.0,266.2,291546.0,100.1,660377.0,33.285,34024600.0,70.46,607300.0,75.96,8014300.0,36.01,4957600.0,453.0,18285.0,94.5,458170.0,71.89,1412100.0,,0.0,316.0134,1533150.0,276.5,31288.0,11.765,10340648.0,22.91,417300.0,27.54,5756200.0,13.37,15844700.0,27.14,75400.0,221.0,3042.0,,0.0,106.5,485459.0,18.1966,132545.0,1003.0,651396.0,73.55,926000.0,,0.0,,0.0,119.26,2264400.0,104.8,187925.0,1.755,50871000.0,,0.0,220.1151,10639.0,271.6,952259.0,342.5,6932.0,,0.0,63.22,3015700.0,,0.0,1168.0,0.0,71.4552,28008629.0,,0.0,,0.0,,0.0,,0.0,245.1,17936.0,18.175,26453000.0,37.34,8835700.0,23.1333,3513825.0,35.78,4570362.0,,0.0,17.33,31616700.0,,0.0,82.7211,72974.0,730.0,16580.0,11.7729,90144622.0,11.8288,89718192.0,40.36,934600.0,295.1491,354042.0,19.325,1966200.0,460.0,201705.0,107.1206,788000.0,32.02,3730900.0,,0.0,139.66,14332300.0,42.35,73860.0,1153.4246,6618849.0,103.38,514200.0,26.34,28687600.0,43.0,4663600.0,95.75,5272261.0,6.0,13915100.0,,0.0,,0.0,30.2,43592400.0,41.02,1220130.0,40.26,849900.0,543.0,42295.0,239.0,2350.0,79.1,217080.0,117.2,543793.0,24.07,7974000.0,,0.0,706.0,299280.0,310.0,81617.0,276.6,593984.0,,0.0,,0.0,1610.8601,410753.0,35.29,275244.0,27.47,507739.0,245.8462,494683.0,14.24,6270400.0,37.38,6978852.0,,0.0,20.8538,52895783.0,359.0,10982.0,10.39,2872800.0,641.8,23338716.0,21.851,1607775.0,218.5,7620.0,14.42,13459100.0,489.3493,191562.0,48.38,2613500.0,450.1,258747.0,,0.0,42.02,457343.0,48.1,2543400.0,,0.0,63.65,1339516.0,253.3533,37141.0,,0.0,133.5,24000.0,207.2,6148622.0,4.936,66029840.0,121.5296,10899738.0,,0.0,23.672,5027000.0,337.3124,977643.0,286.0,6662.0,31.425,895800.0,111.9,143953.0,30.65,724700.0,44.33,703500.0,4.952,14542014.0,429.6,1378522.0,1742.6523,750969.0,,0.0,279.9,1616491.0,1890.0,1224929.0,813.1428,741570.0,267.5,1369564.0,12.21,1810700.0,341.4716,1631964.0,6.436,22401219.0,115.5364,268099.0,20.03,94683200.0,36.35,6615600.0,,0.0,341.9446,2979482.0,22.9645,17965079.0,7.71,16574894.0,37.4139,3082.0,,0.0,,0.0,21.6543,2245691.0,2.178,146853406.0,37.4911,4502700.0,24.5,5794600.0,,0.0,1480.0,266228.0,53.5,16873054.0,44.16,9673300.0,9.668,8053335.0,18.48,4869400.0,75.0,2090580.0,32.6724,2284953.0,150.2,86925.0,33.55,1093500.0,14.4,5693800.0,19.3166,63036532.0,7.205,2575000.0,404.5,92717.0,130.4,365675.0,151.75,107108.0,159.0,73885.0,155.6,161775.0,402.9,69399.0,24.73,913300.0,1723.7664,664214.0,50.5,760750.0,58.7,45006900.0,39.44,70734200.0,,0.0,186.5,1547567.0,,0.0,49.2207,3304908.0,36.57,3513500.0,97.1734,368148.0,8.27,11397600.0,,0.0,220.4,7215616.0,,0.0,663.2439,97521.0,14.69,7651600.0,,0.0,29.88,5380900.0,546.5,383827.0,58.9358,4568027.0,,0.0,21.35,42565300.0,,0.0,25.13,57969600.0,10.115,27163400.0,,0.0,33.88,4325000.0,619.7333,1816990.0,42.3951,3821945.0,13.9735,10467895.0,80.8,26355468.0,66.3144,1375266.0,44.78,2355600.0,43.84,414900.0,9.795,2078000.0,54.2,353683464.0,33.94,12710800.0,120.75,530071.0,78.05,3091600.0,16.08,1912600.0,21.33,21273000.0,24.95,573892.0,4.025,20524000.0,496.5,271122.0,554.53,1113032.0,20.53,15329600.0,11.64,7782600.0,26.5,35838400.0,,0.0,275.5,98601.0,16.82,612000.0,11.04,3784700.0,21.839,18498000.0,53.03,602900.0,263.3064,430360.0,30.8294,11078538.0,10.3779,6775880.0,34.9459,8182101.0,90.79,1329852.0,67.42,8041700.0,229.4,1356966.0,14.43,6202600.0,68.16,2770800.0,22.01,6447200.0,,0.0,29.33,19455900.0,36.86,13962200.0,32.0,44255.0,58.15,4723800.0,36.5508,10799923.0,191.7,2075605.0,11.52,21212500.0,530.0,15989.0,49.94,822000.0,19.485,4831600.0,322.7888,6476092.0,14.3,603400.0,14.0081,2996652.0,88.62,949700.0,23.25,11789700.0,65.9699,5190520.0,431.7499,1232590.0,,0.0,288.0,232633.0,3.3108,18196800.0,19.7,28483300.0,20.32,728700.0,74.05,175198.0,,0.0,42.44,2640800.0,,0.0,18.37,807200.0,894.0,54969.0,332.5,80246.0,34.2844,35498904.0,,0.0,89.8324,1716690.0,17.37,19035600.0,25.01,22664600.0,29.09,759900.0,24.53,156256700.0,28.5805,6232084.0,80.0,373916.0,7.599,1078000.0,64.1978,2959426.0,88.37,1421900.0,6.5677,5446661.0,114.52,189100.0,108.9087,2753643.0,532.0,43915.0,104.45,636532.0,821.0,87667.0,,0.0,930.0,3745.0,552.5,1524.0,64.0118,64379.0,,0.0,6.96,0.0,6.2967,9883800.0,28.97,2650600.0,12.305,10078400.0,61.67,12202500.0,,0.0,1.6854,181293000.0,544.3634,6782224.0,5.8585,5690620.0,17.53,18090000.0,52.9451,2784283.0,6.785,0.0,,0.0,21.85,3231100.0,56.68,3063100.0,39.76,7523800.0,48.44,5659300.0,41.16,5737800.0,0.277,507220000.0,658.79,82000.0,478.7999,6895606.0,,0.0,,0.0,,0.0,2118.0,1771996.0,30.8721,950988.0,,0.0,885.0,32857.0,5.1496,7344000.0,19.7908,2278004.0,36.14,4418400.0,6.68,7413000.0,,0.0,81.29,877338.0,14.685,9179638.0,22.66,62583800.0,3.2767,15012000.0,,0.0,,0.0,283.75,2441.0,78.3024,9883291.0,,0.0,125.4,659741.0,393.2,2073324.0,30.8071,914881.0,,0.0,,0.0,308.7499,15696.0,,0.0,26.51,4574500.0,28.7733,4699050.0,,0.0,42.01,2941800.0,289.7,188587.0,,0.0,32.4,6229800.0,60.77,22934200.0,,0.0,132.3985,426415.0,13.8899,61800236.0,25.4,8871900.0,59.79,44195600.0,19.49,5868000.0,58.21,3453600.0,148.5,13083.0,,0.0,8.92,10813000.0,493.2175,12431.0,72.25,448220.0,49.5,287880.0,22.32,1332000.0,25.43,2622500.0,,0.0,45.9,17658200.0,61.03,4655600.0,28600.0,193.0,831.7495,378423.0,22.4177,1298110.0,36.6,935700.0,15.48,644700.0,22.98,1276100.0,110.25,31108.0,31.475,5231000.0,134.0,0.0,23.2198,13593193.0,,0.0,439.0015,9116507.0,,0.0,93.28,2301200.0,,0.0,380.5,2206464.0,920.5,1407158.0,,0.0,16.78,1456200.0,447.25,3521814.0,34.5,862183.0,21.86,1515600.0,,0.0,34.57,22399500.0,21.5302,2049207.0,,0.0,117.0,1606750.0,805.5,37607.0,26.25,3657200.0,1162.0,76528.0,36.83,1222500.0,24.53,7388500.0,500.0,6948763.0,6.99,24197300.0,,0.0,64.61,622551.0,197.0,73609.0,3189.0,5062764.0,17.7133,1979550.0,3055.3569,2835349.0,77.27,1731500.0,30.845,1342600.0,109.5,51939.0,66.15,2169020.0,31.355,2979847.0,52.14,3432100.0,4.1798,1995638.0,,0.0,57.97,1051900.0,130.5,897480.0,13.6275,7367600.0,199.7238,6675271.0,222.5,2088351.0,30.97,3668300.0,715.0,68387.0,115.4,2694504.0,42.7061,12584086.0,21.9,3739400.0,54.967,2060261.0,22.895,550952.0,113.75,57133.0,191.5,109722.0,8.2359,66031449.0,48.7537,2893677.0,37.13,3270546.0,34.76,969000.0,328.2,5058400.0,13.405,17869600.0,14.94,13949300.0,,0.0,191.0,45976.0,216.75,1497470.0,,0.0,,0.0,249.8377,2126667.0,31.91,2915085.0,251.6295,3508763.0,105.3,868758.0,155.0,0.0,1752.5,2873063.0,,0.0,23.8267,6061500.0,65.6204,4345144.0,62.02,1450500.0,58.22,24144300.0,1100.0,717866.0,112.0,939650.0,418.1,662892.0,642.5,863860.0,42.14,712000.0,21.82,3296800.0,130.7,1002952.0,33.28,5234500.0,130.5,110371.0,,0.0,81.3923,4994612.0,29.74,5691000.0,,0.0,107.6,1366587.0,1468.9225,194545.0,24.12,4593200.0,27.5,5183.0,502.4909,1582823.0,4.875,800.0,1120.0,1305829.0,,0.0,,0.0,1597.3643,5775984.0,31.69,539600.0,218.6,308378.0,3.1976,0.0,8.3956,2503.0,14.08,3346500.0,6.747,4031032.0,35.83,11301000.0,16.01,3773500.0,42.875,2097142.0,,0.0,277.0,95852.0,1251.0,939909.0,9.2,0.0,52.06,2211700.0,17.59,29527000.0,778.5,126014.0,17.595,352509.0,,0.0,50.1,3624600.0,,0.0,29.61,4871500.0,18.7236,68545069.0,43.4,1377600.0,529.1999,2517971.0,,0.0,285.7433,458483.0,53.28,674000.0,40.34,370500.0,,0.0,14.83,927200.0,27.55,3120300.0,107.6,2163305.0,347.5,22052.0,20.98,244552.0,10.64,8100000.0,28.76,7580800.0,,0.0,50.5,8414200.0,,0.0,133.0,124876.0,,0.0,10.785,42094800.0,16.26,472400.0,50.9,4181700.0,737.0,27620.0,16.84,3641700.0,743.4063,649087.0,8.9833,45300.0,39.16,5509300.0,,0.0,,0.0,14.815,2032000.0,,0.0,47.57,3398000.0,,0.0,51.12,7527900.0,145.9,290936.0,504.9564,14107435.0,,0.0,17.3,6454500.0,23.5465,38235459.0,,0.0,37.88,7295344.0,9.84,3838900.0,30.46,14408890.0,24.04,26127200.0,19.31,7394000.0,16.49,215100.0,20.91,24106300.0,,0.0,63.9202,15195834.0,19.66,3485100.0,40.07,1963800.0,,0.0,24.92,897500.0,1812.0,1747332.0,,0.0,29.88,14216100.0,36.36,12364800.0,60.35,4359700.0,10.68,2535500.0,,0.0,,0.0,23.36,17270800.0,184.4,214163.0,528.0,3336818.0,19.165,24130400.0,1126.0,47166.0,,0.0,,0.0,19.5727,2037452.0,17.1572,18288289.0,,0.0,46.07,1245300.0,,0.0,150.1914,139725420.0,142.0,78717.0,70.91,209914.0,75.07,1255011.0,30.93,1496400.0,27.73,4883700.0,35.06,1602500.0,,0.0,213.0351,1937663.0,55.4528,2403446.0,17.93,5055300.0,349.4064,315810.0,26.7767,21396349.0,20.615,1988800.0,69.15,928200.0,,0.0,19.2284,40489939.0,,0.0,24.0212,10077688.0,25.65,3493200.0,1081.0,467804.0,42.75,2653200.0,27.05,78977700.0,,0.0,202.1952,92087.0,32.15,8698400.0,16.1573,12830839.0,16.2667,135999600.0,,0.0,664.5,5966562.0,,0.0,8.1333,5773275.0,12.545,6732400.0,18.495,622800.0,1273.2198,594889.0,82.3576,479274.0,643.0,20971.0,37.3,3382900.0,89.04,4954400.0,20.76,2677900.0,59.1,118023500.0,,0.0,,0.0,29.4464,7036095.0,,0.0,51.7184,1868214.0,26.4,1143900.0,,0.0,,0.0
2010-06-28,160.7258,205487.0,21.8741,3104399.0,,0.0,2470.7927,2860720.0,9.5821,584948000.0,,0.0,251.5681,2409565.0,986.5,1017175.0,40.73,1514671.0,,0.0,22.637,11372864.0,28.4639,1339386.0,8.7341,8786924.0,8.4889,3193200.0,39.72,8682500.0,11.9823,2173973.0,28.72,14508100.0,29.22,3596500.0,26.65,4251500.0,1413.0,420498.0,35.9263,4604863.0,41.125,967540.0,26.0,4611400.0,,0.0,24.45,859100.0,9.77,4400100.0,22.39,14170200.0,,0.0,421.8,68926.0,98.5,1410848.0,47.3279,1112478.0,36.38,2388700.0,17.6,1374775.0,36.6,2018600.0,,0.0,25.39,614700.0,44.93,3430600.0,41.16,1281300.0,,0.0,15.0,698200.0,30.0,4831700.0,,0.0,,0.0,83.3,1402766.0,314.3,351244.0,12.83,16084100.0,,0.0,8.05,21544000.0,18.4178,753525.0,55.41,6204700.0,38.05,1177100.0,45.33,4765400.0,5.89,112244000.0,,0.0,848.0,1691266.0,,0.0,38.6,1236300.0,8.235,2286600.0,87.71,3926700.0,,0.0,62.7105,1604420.0,5.185,6159200.0,,0.0,,0.0,67.63,289000.0,,0.0,878.5,848844.0,253.0,389248.0,520.0,56997.0,38.0649,1877029.0,,0.0,28.0,231300.0,28.35,17130.0,,0.0,326.581,10936890.0,97.86,741800.0,2.175,9663000.0,34.19,1028200.0,21.18,639800.0,3.98,810300.0,42.11,8870400.0,2961.5,2794251.0,196.21,417900.0,67.3,5517000.0,319.0,7571033.0,529.462,1590189.0,15.24,110641800.0,352.6666,31320.0,,0.0,13.3525,3170800.0,263.5905,49532551.0,47.545,3665365.0,2146.5,3833350.0,22.9169,7440770.0,47.0791,2290234.0,,0.0,,0.0,8.6486,22675883.0,35.35,7275000.0,240.5,2486480.0,,0.0,67.4732,1179673.0,46.01,547519.0,29.99,3309900.0,118.7,775208.0,15.7307,1380000.0,51.96,672300.0,10.21,72700.0,170.25,46100.0,176.7,172380.0,49.57,1759200.0,25.95,6320700.0,815.6285,555279.0,187.93,976100.0,42.0,3164600.0,2.89,51700.0,152.14,243400.0,446.2,5400860.0,,0.0,41.26,2537765.0,25.57,12950800.0,109.0348,12136.0,45.3,2425736.0,35.26,1096660.0,47.005,4947050.0,18.4667,84360.0,689.0,531735.0,,0.0,204.5,400815.0,308.25,66787558.0,,0.0,19.44,1655600.0,795.0,1043649.0,69.9938,0.0,156.5,63206.0,81.02,17628400.0,9.905,1729000.0,327.0,16904.0,571.5,107758.0,,0.0,6.05,20468600.0,131.5,13342182.0,102.9,4954366.0,370.0,14677.0,11.4762,614284.0,654.5,164379.0,9.8626,1515762.0,74.65,1242200.0,300.7,281205.0,,0.0,40.0,54126640.0,34.06,1794458.0,18.677,6464193.0,34.54,3617800.0,38.005,1444770.0,,0.0,64.4,6836700.0,53.38,3621600.0,713.0,224317.0,47.9621,682402.0,32.78,718200.0,14.7,3273700.0,369.4666,34486.0,,0.0,,0.0,38.92,2781600.0,2287.0,1297193.0,316.7115,263351.0,6.24,2042000.0,,0.0,12.916,12591000.0,,0.0,2673.0,217.0,16.2575,824800.0,534.8525,1332656.0,56.9,707200.0,,0.0,35.35,12300.0,33.19,2183500.0,27.08,968300.0,888.0,13175.0,39.62,3760200.0,1.578,126030.0,63.45,1283800.0,9.055,86135600.0,,0.0,59.36,3740500.0,2.9192,16445000.0,70.46,3046100.0,15.27,982600.0,306.0,9328178.0,5.525,1268800.0,13.72,2736900.0,32.0,4000.0,42.93,3794100.0,39.5788,366825.0,10.385,4150400.0,39.023,13479702.0,32.53,5044900.0,,0.0,36.56,1776400.0,592.2805,2133772.0,2.3012,4268800.0,43.28,553100.0,1137.3666,213313.0,22.16,91700.0,35.0,488100.0,22.82,6393200.0,,0.0,,0.0,13.44,5406909.0,22.42,43365000.0,4.094,515000.0,5.8178,29987100.0,6.2575,3300000.0,,0.0,8.3425,13561600.0,26.435,8232400.0,,0.0,247.4,254987.0,192.0,256046.0,30.89,8500800.0,69.96,10873900.0,875.0,196096.0,,0.0,40.57,3463400.0,12.04,7610400.0,,0.0,,0.0,51.41,1030128.0,37.288,5012345.0,1631.795,57414.0,15.1974,14755747.0,,0.0,58.51,2993200.0,,0.0,8.5167,5178600.0,,0.0,,0.0,28.91,310500.0,36.44,2761083.0,1064.0,2664675.0,51.08,1030700.0,10.36,8655900.0,12.47,2771795.0,26.0917,2735230.0,33.22,7802000.0,1292.0,92481.0,58.51,967000.0,20.93,3876800.0,330.0,282457.0,29.5902,3532156.0,,0.0,124.7666,1125669.0,29.3473,1514913.0,,0.0,230.5,352253.0,11.51,848400.0,35.461,3096543.0,381.7,1237557.0,114.1082,4855.0,5.101,4836920.0,39.8213,766453.0,9.897,14708882.0,,0.0,49.02,1553600.0,31.865,1185000.0,62.91,2992800.0,2.8525,1372800.0,15.09,5391100.0,8.7163,42527786.0,45.58,1714400.0,44.14,967000.0,,0.0,390.7,124922.0,,0.0,29.33,1027900.0,72.24,291700.0,32.69,1841000.0,28.095,1222400.0,48.3644,406785.0,54.9091,117601.0,50.79,3558800.0,249.7,8313852.0,28.53,2554400.0,44.85,4833500.0,33.23,2048973.0,3.62,70665584.0,24.47,4219847.0,15.7,12685390.0,,0.0,104.0,0.0,20.8223,6696155.0,52.71,6190600.0,203.75,5453.0,,0.0,83.5,789300.0,43.89,1673200.0,20.5661,1264591.0,2.849,111490.0,46.44,57200.0,26.0,631600.0,44.313,404936.0,,0.0,103.86,280300.0,34.615,2996400.0,36.965,2036200.0,22.24,884200.0,9.0133,5419200.0,49.6,96400.0,27.6605,4622674.0,36.24,1208200.0,39.4,2428400.0,614.5,1573430.0,14.45,480700.0,446.1816,423874.0,10.43,57994700.0,,0.0,6.5225,4713600.0,267.8,531475.0,101.0,835768.0,32.33,28057000.0,70.91,319300.0,75.13,3176200.0,36.27,2304800.0,467.5,32131.0,95.85,689840.0,73.51,1200300.0,,0.0,317.8071,1998663.0,276.0,5822.0,11.7625,3504572.0,22.91,229300.0,27.4,1808100.0,13.51,12327900.0,27.125,132400.0,210.5,215636.0,,0.0,106.2,506940.0,18.3796,52127.0,1052.0,762431.0,72.9,366900.0,,0.0,,0.0,119.23,1869600.0,107.0,190610.0,1.747,7486000.0,,0.0,220.1151,1128.0,275.4,567632.0,342.5,700.0,,0.0,62.26,2861600.0,,0.0,1168.0,88.0,71.8866,12612768.0,,0.0,,0.0,,0.0,,0.0,246.8,67290.0,17.885,12980400.0,37.4,5089800.0,23.2444,3047175.0,36.13,3871513.0,,0.0,17.25,13339700.0,,0.0,85.1636,286011.0,736.0,10189.0,11.7579,70756221.0,11.8138,70421508.0,40.65,644900.0,297.7852,348449.0,19.295,897400.0,466.8,128195.0,106.9395,1427769.0,30.6,1940000.0,,0.0,136.66,9908100.0,42.55,102680.0,1151.9135,9032384.0,103.91,293900.0,25.99,12987600.0,42.96,1292300.0,95.0,4067261.0,5.93,9919200.0,,0.0,,0.0,29.59,15451400.0,41.535,832550.0,41.01,631900.0,541.5,39807.0,239.0,0.0,80.1,73180.0,118.0,370335.0,23.62,3771000.0,,0.0,710.0,165047.0,311.5,57299.0,280.8,642609.0,,0.0,,0.0,1618.6222,313419.0,35.87,279984.0,27.46,650824.0,250.1053,394931.0,14.06,2997800.0,37.0206,3358605.0,,0.0,20.9219,28837172.0,359.25,50941.0,10.48,1366400.0,639.0,21607872.0,22.251,1188555.0,219.0,36700.0,14.22,8149200.0,489.3493,200961.0,49.01,895500.0,453.6,195044.0,,0.0,41.51,315723.0,48.06,1182400.0,,0.0,63.0,1710458.0,251.7797,27163.0,,0.0,133.0,11884.0,209.4,3742266.0,4.945,48041096.0,123.3078,6626515.0,,0.0,23.6,5022000.0,336.1311,586782.0,289.0,24084.0,31.67,187600.0,113.0,34277.0,30.16,368700.0,44.0,723900.0,5.092,13387422.0,435.6,791579.0,1776.3416,490817.0,,0.0,282.3,3436463.0,1899.0,2056809.0,816.5714,844056.0,265.0,1325296.0,11.82,893000.0,339.7223,862858.0,6.616,20387442.0,115.9362,200645.0,20.36,54468400.0,36.03,3782800.0,,0.0,345.1526,1898461.0,22.4041,7383805.0,7.53,9861617.0,37.4139,0.0,,0.0,,0.0,21.5065,1077564.0,2.1686,130015400.0,37.2889,1976400.0,24.56,654400.0,,0.0,1495.0,235120.0,52.9,21327772.0,43.19,3307600.0,9.762,6880255.0,18.43,3478100.0,73.2,4348455.0,32.1513,1263857.0,150.8,211620.0,33.7,1418800.0,14.22,4067900.0,19.1344,8231712.0,7.45,1482900.0,401.7,318920.0,131.0,98770.0,152.5,196662.0,158.0,64450.0,156.2,110995.0,409.4,87679.0,25.11,511200.0,1741.5142,497009.0,50.9,932240.0,59.45,15834300.0,38.54,39962900.0,,0.0,186.75,331827.0,,0.0,49.3052,2175263.0,38.07,3575800.0,99.4505,329925.0,8.22,5369000.0,,0.0,219.8,7854209.0,,0.0,652.8335,737511.0,14.52,4137600.0,,0.0,30.01,3664800.0,541.0,127115.0,59.2138,2440620.0,,0.0,20.93,5636500.0,,0.0,25.54,23525400.0,10.135,14428800.0,,0.0,33.69,2656700.0,625.0666,2121616.0,42.1975,1458365.0,13.6784,5761592.0,81.05,11345290.0,67.0103,715394.0,45.02,1576100.0,43.91,205500.0,9.86,848600.0,55.41,193420384.0,34.02,8289300.0,120.75,13457.0,77.58,1602600.0,16.255,622600.0,21.23,8009500.0,25.48,343103.0,4.079,19639000.0,497.2,1747951.0,554.53,873995.0,19.835,3811400.0,11.61,6263900.0,25.35,31039700.0,,0.0,278.4,58530.0,16.87,355800.0,11.14,1826100.0,21.152,12425000.0,52.12,193700.0,262.1338,391431.0,30.3676,3266501.0,10.3866,4710979.0,35.9648,5067052.0,93.27,1026351.0,67.33,4427700.0,227.0,1649959.0,14.575,4260600.0,68.52,1531200.0,21.25,3750300.0,,0.0,28.94,12533600.0,36.87,4861900.0,32.5,61131.0,57.22,829600.0,35.6863,7385565.0,193.6,1386284.0,11.0,19405400.0,515.0,54457.0,49.68,374900.0,19.635,1744400.0,322.9787,6424675.0,14.22,77900.0,14.3487,2329923.0,87.95,335100.0,23.24,3530800.0,66.0368,3700424.0,442.1999,934845.0,,0.0,290.0,101464.0,3.3683,11452800.0,20.34,47737100.0,20.0733,400500.0,74.0,236639.0,,0.0,41.65,2766500.0,,0.0,18.39,332500.0,896.5,97953.0,334.2,53257.0,34.2939,14404341.0,,0.0,88.9815,1692104.0,17.13,13490100.0,24.52,12874600.0,29.04,528600.0,24.31,73784800.0,28.5805,4539617.0,80.5,81406.0,7.637,574000.0,63.851,2269976.0,89.24,1143700.0,6.5734,3002965.0,114.71,69900.0,109.3725,2649515.0,550.0,66381.0,104.9,568046.0,839.5,85488.0,,0.0,933.0,1265.0,552.5,0.0,66.0901,432022.0,,0.0,7.035,710488.0,6.2867,6531600.0,29.55,543200.0,12.2975,7355200.0,61.46,12335600.0,,0.0,1.6801,115535000.0,547.6361,6626927.0,5.8861,3414118.0,17.625,12720400.0,52.7825,2411511.0,6.8,20877094.0,,0.0,21.99,2152000.0,56.6,1773100.0,39.79,3745400.0,48.3,1621200.0,40.14,4063400.0,0.2775,372008000.0,663.14,28400.0,467.923,9188035.0,,0.0,,0.0,,0.0,2105.0,1851357.0,30.3682,700418.0,,0.0,885.0,1900.0,5.2519,1345950.0,20.0184,1450594.0,36.04,1977100.0,6.67,5189300.0,,0.0,83.12,854723.0,14.79,10433488.0,22.45,24643100.0,3.2407,11113500.0,,0.0,,0.0,284.5,2230.0,77.5167,3847248.0,,0.0,125.2,563342.0,391.4,840637.0,31.7645,715702.0,,0.0,,0.0,305.2291,16440.0,,0.0,26.6,2718000.0,28.3467,3329550.0,,0.0,41.93,2010200.0,292.0,130147.0,,0.0,32.43,2779500.0,61.96,8532400.0,,0.0,133.1191,305211.0,13.7951,47024737.0,25.4,2572900.0,60.62,14115500.0,19.51,3023500.0,57.99,1909500.0,150.0,5309.0,,0.0,8.8,6421100.0,493.9631,7208.0,72.625,380224.0,49.25,36800.0,22.12,1098100.0,25.08,1161900.0,,0.0,46.29,9271200.0,59.83,3066500.0,28813.0,166.0,833.2495,307254.0,22.5856,929285.0,36.94,699200.0,15.86,256200.0,23.37,378800.0,109.5,14815.0,31.445,1937400.0,134.0,0.0,23.6855,8210651.0,,0.0,445.2138,9840541.0,,0.0,91.71,910100.0,,0.0,386.8,1905047.0,921.0,1053859.0,,0.0,16.88,1101500.0,465.0,347482.0,34.515,608618.0,21.88,1638100.0,,0.0,34.04,13573600.0,21.4766,2124061.0,,0.0,118.5,2461862.0,813.0,11386.0,25.31,4189000.0,1170.0,91874.0,36.17,499600.0,24.27,797100.0,505.5,3792126.0,7.08,18553900.0,,0.0,65.89,634634.0,197.0,15500.0,3256.0,4001962.0,17.8067,1149150.0,3051.4475,2286978.0,77.04,900600.0,30.82,611800.0,111.0,57733.0,65.4,5109450.0,32.34,1838618.0,51.58,993900.0,4.2272,905681.0,,0.0,57.85,470800.0,132.0,931570.0,13.6675,5585600.0,200.2386,8456226.0,224.7,1095458.0,30.89,1937400.0,719.0,52018.0,114.1,5469111.0,42.2341,5268806.0,21.82,1050300.0,54.8972,1780548.0,23.315,576342.0,115.5,59301.0,195.5,192511.0,8.4113,48739850.0,49.6289,3101986.0,37.35,2588080.0,35.19,1251400.0,326.6,4620182.0,13.195,14278200.0,14.98,11236500.0,,0.0,190.25,47370.0,216.07,1299217.0,,0.0,,0.0,248.4702,2044493.0,32.7,2133275.0,253.0636,2232171.0,106.3,2272244.0,155.0,0.0,1769.0,2468927.0,,0.0,23.6933,3324300.0,66.8259,2858683.0,62.04,630900.0,57.34,8834400.0,1111.0,725139.0,114.3,1111965.0,414.9,324280.0,638.0,1751056.0,42.14,395900.0,21.96,1044100.0,126.0,1218228.0,33.81,4107000.0,131.5,135294.0,,0.0,79.9342,1806356.0,29.85,2299500.0,,0.0,111.2,1913009.0,1490.4611,57172.0,24.31,3580600.0,27.5,0.0,504.9204,2933603.0,4.875,436.0,1135.0,2595430.0,,0.0,,0.0,1568.0212,7112598.0,32.05,188600.0,218.2,175741.0,3.1976,0.0,8.3007,84.0,13.91,3836000.0,6.823,2385454.0,35.31,5215300.0,15.95,2011200.0,43.545,1935336.0,,0.0,279.2,85899.0,1240.0,764838.0,9.2,0.0,51.75,1274700.0,17.91,6055600.0,787.5,85907.0,17.88,602178.0,,0.0,51.04,2396700.0,,0.0,29.94,2716100.0,18.8444,28913644.0,43.61,1195300.0,528.0332,1737782.0,,0.0,283.5151,587194.0,53.6,343800.0,39.97,221400.0,,0.0,14.92,615200.0,27.26,2209600.0,108.7,1438955.0,346.0,14797.0,20.945,230440.0,10.78,5539100.0,28.53,3896700.0,,0.0,49.92,6147700.0,,0.0,133.75,19965.0,,0.0,10.805,22371600.0,16.08,161800.0,51.05,2795200.0,753.0,46721.0,16.98,3576800.0,737.2546,838540.0,8.9133,22500.0,39.03,3058900.0,,0.0,,0.0,14.575,1204800.0,,0.0,46.99,1598300.0,,0.0,51.07,3219600.0,142.4,320300.0,498.8764,18847100.0,,0.0,17.25,3558300.0,22.9331,6857962.0,,0.0,38.13,5280464.0,9.75,1468500.0,29.7,14950928.0,24.36,11670500.0,18.66,5187900.0,16.04,526000.0,20.81,5453000.0,,0.0,63.7882,14835180.0,19.75,2674600.0,39.48,1498500.0,,0.0,25.82,727000.0,1820.0,2069590.0,,0.0,29.19,9883000.0,36.335,4592000.0,59.63,2573100.0,10.53,1034200.0,,0.0,,0.0,23.11,10141000.0,185.0,158797.0,526.5,2366813.0,18.805,20523600.0,1129.0,40309.0,,0.0,,0.0,19.645,1864497.0,16.9104,7789499.0,,0.0,45.77,843400.0,,0.0,152.2246,73724911.0,144.0,1159691.0,71.91,76240.0,75.94,590654.0,30.82,634400.0,27.87,5001900.0,34.71,990400.0,,0.0,212.2413,2369391.0,55.0645,1917958.0,17.67,3649000.0,349.795,523784.0,26.9268,14050277.0,20.715,430400.0,68.76,476900.0,,0.0,19.1313,6582565.0,,0.0,23.9607,8336091.0,25.885,1886800.0,1104.0,348830.0,42.77,1507100.0,27.03,31717000.0,,0.0,209.4165,103767.0,32.3,2460400.0,15.8393,7790972.0,16.5233,44091600.0,,0.0,657.5,7182365.0,,0.0,8.0652,2424600.0,12.72,4650600.0,18.575,216600.0,1285.2476,537178.0,82.1722,623668.0,646.0,267516.0,36.82,2668500.0,85.1,2803900.0,20.93,1275500.0,58.47,43013000.0,,0.0,,0.0,29.1301,3819408.0,,0.0,52.9806,2722702.0,26.6,299200.0,,0.0,,0.0
2010-06-29,160.4443,439361.0,20.8941,6626240.0,,0.0,2331.655,5766111.0,9.1489,1133344800.0,,0.0,244.3047,2492847.0,973.0,806786.0,39.485,2414079.0,,0.0,22.3827,17382659.0,27.5126,1928517.0,8.0407,18064927.0,8.3467,3699900.0,38.65,6533100.0,11.85,4314716.0,26.9,22062500.0,28.24,4053200.0,26.01,7471200.0,1391.0,698452.0,35.4609,9470899.0,39.85,1016537.0,24.58,6242700.0,,0.0,23.93,2110000.0,9.25,8416200.0,21.18,17380200.0,,0.0,412.1,134638.0,90.85,7252089.0,45.4135,2337866.0,34.52,3917700.0,17.005,2418779.0,34.89,1971700.0,,0.0,24.79,668800.0,41.04,8389200.0,40.0,1317800.0,,0.0,14.91,1107700.0,29.01,6005600.0,,0.0,,0.0,81.38,2338729.0,304.5,1235689.0,12.32,29442500.0,,0.0,7.48,43861400.0,17.9956,1467900.0,54.12,8307300.0,35.99,5362100.0,44.51,6408900.0,5.4305,257326000.0,,0.0,798.5,2441360.0,,0.0,37.72,2018600.0,8.13,2568600.0,84.51,4996900.0,,0.0,60.6105,2042874.0,5.005,7811200.0,,0.0,,0.0,63.78,572100.0,,0.0,851.0,2098796.0,243.7,631905.0,506.0,88058.0,36.039,2135287.0,,0.0,27.21,561500.0,28.1,7380.0,,0.0,314.0316,11145702.0,94.42,1734100.0,2.097,13274000.0,32.39,1953200.0,20.76,979700.0,3.8,823200.0,40.09,12254700.0,2947.0,3283590.0,195.53,728900.0,63.04,9210000.0,312.8,10855399.0,519.3225,2405193.0,14.57,201991800.0,350.0,53808.0,,0.0,13.2,4930800.0,246.9631,71381259.0,45.29,5856174.0,2097.5,3302681.0,22.3846,10809247.0,45.0223,3841487.0,,0.0,,0.0,8.0222,59302607.0,34.16,6829300.0,237.8,5555505.0,,0.0,65.8049,2268325.0,45.035,398832.0,28.57,4896600.0,115.7,859621.0,15.3947,1941375.0,49.39,1360700.0,10.02,42310.0,165.25,41780.0,175.4,730730.0,48.7,2757200.0,25.11,12048100.0,798.0101,1186707.0,180.29,1348200.0,40.84,6776700.0,2.57,853100.0,145.6,470000.0,437.8,4088497.0,,0.0,39.9,2152706.0,25.29,22258500.0,107.0964,42054.0,44.25,3257469.0,34.37,1954560.0,43.75,6579233.0,17.53,165978.0,674.0,561049.0,,0.0,197.2,762670.0,302.9,76436737.0,,0.0,19.02,1566500.0,764.0,1843145.0,69.9938,0.0,153.0,115348.0,80.03,19427200.0,9.675,2520000.0,326.5,6540.0,552.5,369305.0,,0.0,5.77,24997900.0,130.5,26982952.0,98.0,9798752.0,365.0,24974.0,11.1225,890608.0,628.0,205606.0,9.3425,4196752.0,72.34,2258700.0,295.3,217841.0,,0.0,37.3,79745340.0,32.925,3863192.0,18.3735,8406856.0,33.87,4433100.0,36.745,1409501.0,,0.0,60.85,13057100.0,51.77,3985700.0,691.5,219897.0,46.5597,916840.0,31.76,622300.0,13.95,5025000.0,358.2592,117744.0,,0.0,,0.0,37.86,2180900.0,2154.0,1807057.0,301.2735,213652.0,5.93,5646800.0,,0.0,12.392,9864000.0,,0.0,2683.0,273.0,15.835,2972400.0,523.29,1099137.0,55.94,1822000.0,,0.0,35.5,2700.0,31.87,4941600.0,26.2,1849700.0,860.0,99577.0,39.0,6413600.0,1.557,252740.0,62.73,1423500.0,8.84,61922600.0,,0.0,57.582,3775500.0,2.7688,47305000.0,66.24,4498100.0,14.93,2602600.0,296.5,17362903.0,5.31,2104800.0,13.31,4750300.0,32.0,0.0,40.82,7043400.0,37.6473,447999.0,10.0075,2863200.0,37.9939,18225762.0,31.72,8525900.0,,0.0,36.03,2487100.0,571.838,3772894.0,2.2644,6803200.0,41.31,861000.0,1114.2374,379847.0,20.92,169600.0,33.97,1080600.0,21.3525,15199200.0,,0.0,,0.0,12.705,10230389.0,21.62,68951400.0,3.925,879000.0,5.55,50195700.0,6.055,6982000.0,,0.0,7.895,8341200.0,25.275,7080200.0,,0.0,241.3,296065.0,189.75,461282.0,29.82,17858600.0,68.36,16421100.0,865.0,22482.0,,0.0,39.27,5030400.0,11.31,10400100.0,,0.0,,0.0,49.745,1400555.0,35.7306,8861916.0,1623.179,84658.0,14.3875,26207941.0,,0.0,55.43,5541200.0,,0.0,8.0133,11714400.0,,0.0,,0.0,28.39,1157900.0,34.635,3981472.0,1058.0,4112921.0,50.05,1764700.0,9.96,9589900.0,12.06,5658877.0,25.2582,5428504.0,32.3,15868300.0,1262.0,117952.0,57.27,1422800.0,20.87,4800400.0,326.0,163206.0,29.3716,11081345.0,,0.0,124.6333,1210233.0,28.0938,2756977.0,,0.0,225.0,80258.0,10.99,762800.0,34.8442,3988366.0,369.1,2390392.0,111.9277,4219.0,4.9735,3493150.0,38.8255,1313650.0,9.695,19906776.0,,0.0,48.45,3014633.0,31.365,1722000.0,61.03,5394300.0,2.775,1244400.0,14.65,12869800.0,8.287,74630873.0,45.06,2763000.0,43.48,1678200.0,,0.0,382.9,250487.0,,0.0,28.23,1256800.0,70.3,648700.0,32.0,2298700.0,27.695,3479000.0,47.606,513128.0,56.7394,90913.0,49.57,5118000.0,241.1,9313570.0,27.485,4184800.0,43.29,9282100.0,31.775,2626303.0,3.4975,100187631.0,23.53,6853700.0,15.13,18347709.0,,0.0,101.0,9100.0,20.1562,13980059.0,50.12,8280600.0,199.0,22544.0,,0.0,79.45,892300.0,42.14,4887400.0,19.7333,3238264.0,2.787,77100.0,45.66,100600.0,25.53,1514300.0,42.5,821480.0,,0.0,99.82,508400.0,32.995,4434000.0,36.22,2841600.0,21.84,799800.0,8.9717,6261600.0,49.0,126195.0,27.1541,6797317.0,34.92,1528800.0,37.86,4380200.0,602.0,1941559.0,13.91,886100.0,433.5271,876316.0,9.88,124866100.0,,0.0,6.3113,9370400.0,259.0,330038.0,98.5,1779949.0,30.535,28802400.0,68.07,364600.0,71.51,5349400.0,35.47,2337500.0,450.0,59072.0,92.95,1554160.0,69.09,1852600.0,,0.0,305.4959,3667891.0,272.5,70783.0,11.4825,6721776.0,21.99,436100.0,27.05,4523200.0,12.95,24464000.0,26.82,177600.0,205.5,30000.0,,0.0,102.5,442069.0,18.0103,65219.0,1000.0,669176.0,71.03,695800.0,,0.0,,0.0,114.42,2243400.0,103.8,201105.0,1.707,10252000.0,,0.0,210.5449,164560.0,257.3,1186959.0,343.5,2891.0,,0.0,59.43,4487800.0,,0.0,1150.0,3119.0,69.3945,23976297.0,,0.0,,0.0,,0.0,,0.0,240.8,49228.0,17.485,18170800.0,36.9,6407300.0,22.7556,2582100.0,33.8,5057875.0,,0.0,16.46,20272700.0,,0.0,84.3494,1045144.0,722.5,14020.0,11.3141,140609069.0,11.3679,139943916.0,39.89,1080700.0,294.7435,376569.0,18.59,1565600.0,455.1,190196.0,103.9514,268192.0,29.26,2344500.0,,0.0,133.76,10338100.0,41.75,204080.0,1131.2627,10651320.0,100.04,719100.0,24.48,25848100.0,42.04,2376100.0,91.85,5717493.0,5.63,20768900.0,,0.0,,0.0,28.63,22817400.0,39.49,1253675.0,39.72,791100.0,528.0,15956.0,236.0,77405.0,79.05,139200.0,116.7,1365944.0,22.16,7307100.0,,0.0,707.0,202837.0,305.0,123090.0,271.1,601824.0,,0.0,,0.0,1593.5096,400680.0,35.095,257959.0,26.815,560417.0,242.1391,337891.0,13.63,3641000.0,35.3403,8432181.0,,0.0,20.1181,48785530.0,354.5,25471.0,10.3125,2798800.0,615.5,33068642.0,21.6902,1726860.0,215.0,22515.0,13.58,17498000.0,489.4928,258446.0,48.23,1298300.0,442.2,257877.0,,0.0,39.66,277330.0,45.97,1897300.0,564.3645,1950.0,59.0,1129657.0,248.6325,90726.0,,0.0,133.0,45476.0,197.0,7986775.0,4.664,52691276.0,119.5889,9807505.0,,0.0,22.776,5494500.0,326.0249,1034359.0,281.5,6133.0,30.585,467400.0,111.7,289016.0,28.91,429700.0,43.1,770000.0,4.831,15695305.0,420.0,1463704.0,1692.1185,1135762.0,,0.0,274.2,2242976.0,1854.0,1780276.0,785.1428,785511.0,252.0,1637225.0,11.24,1721100.0,326.649,1049102.0,6.209,29332136.0,115.6363,429512.0,19.79,79050800.0,34.98,5837900.0,,0.0,333.3413,2357629.0,20.9099,12727017.0,7.27,7402590.0,36.4162,145505.0,,0.0,,0.0,20.9704,2293624.0,2.0004,189022588.0,36.0944,5175900.0,23.57,690200.0,,0.0,1447.0,476329.0,50.4,24004574.0,41.37,7171800.0,9.44,9181965.0,17.28,4008900.0,70.65,3987673.0,30.5301,2383726.0,146.1,322770.0,33.08,2159000.0,13.65,6817700.0,18.4786,10720360.0,7.38,3066500.0,389.3,749026.0,127.4,88715.0,147.5,89037.0,156.0,176240.0,154.0,90655.0,396.0,126939.0,24.25,742100.0,1669.4133,587300.0,49.1,1184370.0,59.24,20236500.0,37.06,56694200.0,,0.0,182.5,1087637.0,,0.0,48.5915,3443252.0,37.79,10204200.0,96.151,511244.0,7.81,18671000.0,,0.0,211.9,9107547.0,,0.0,648.132,67278.0,13.56,6881600.0,,0.0,28.27,7259900.0,528.0,73943.0,58.4564,3993438.0,,0.0,19.94,4434500.0,,0.0,25.165,23502600.0,9.905,23995000.0,,0.0,33.26,6489500.0,610.1333,2539564.0,41.5309,2260103.0,13.2977,7642516.0,78.35,15592352.0,65.7388,1895923.0,42.9,2363000.0,42.36,791600.0,9.575,1596400.0,53.81,205004352.0,33.75,8854700.0,118.5,593380.0,75.15,3106900.0,15.855,1020200.0,20.6,16668000.0,24.7,429161.0,3.903,25672000.0,491.1,878706.0,527.8167,1396592.0,18.775,5256200.0,11.11,7296800.0,22.84,73016300.0,,0.0,273.3,239009.0,16.25,2561000.0,10.68,3732100.0,20.299,17984000.0,51.41,686800.0,252.0309,661594.0,28.8784,5626907.0,9.8946,10557112.0,34.3345,6484192.0,89.24,1585795.0,66.46,8715200.0,219.9,3559102.0,13.955,7027200.0,67.45,3094800.0,20.01,5321300.0,,0.0,28.44,12794500.0,36.21,9128500.0,32.0,96545.0,54.12,977600.0,34.0285,8881191.0,191.3,2286857.0,10.05,46511500.0,513.0,36529.0,46.74,1059100.0,19.29,1736400.0,313.4849,8652300.0,13.94,112700.0,13.7206,3455499.0,85.4,1027900.0,22.87,5882900.0,65.6271,10220298.0,417.7799,1515153.0,,0.0,285.6,181138.0,3.2942,10351200.0,19.96,26881000.0,19.66,467550.0,72.35,161272.0,,0.0,39.35,5239800.0,,0.0,17.93,296700.0,871.0,130978.0,321.2,112971.0,33.8073,23962206.0,,0.0,85.6184,1602686.0,16.28,18386500.0,23.45,22892300.0,27.23,1006800.0,23.31,119882100.0,27.489,7313247.0,82.75,81410.0,7.551,2669000.0,59.8197,4976563.0,86.29,1449700.0,6.3364,5475377.0,110.55,211100.0,109.6818,4143414.0,529.0,73129.0,103.6,800441.0,821.5,120774.0,,0.0,935.0,16034.0,555.0,0.0,67.4202,29777.0,,0.0,6.74,740612.0,6.0167,7984200.0,28.365,675800.0,12.0925,9597600.0,61.15,11602100.0,,0.0,1.6083,204295000.0,533.3452,12461173.0,5.7446,8322405.0,17.0425,23320800.0,50.1623,3953957.0,6.61,21620454.0,,0.0,21.26,3362000.0,53.44,5458300.0,37.99,6109200.0,47.42,3380700.0,38.48,7586400.0,0.262,660808000.0,645.32,84500.0,449.8307,8166504.0,,0.0,,0.0,,0.0,2023.0,2360799.0,29.6996,1064714.0,,0.0,897.5,1901.0,5.2148,2422575.0,19.1297,1970980.0,34.85,3093700.0,6.56,14753500.0,,0.0,81.13,1313005.0,14.445,14628377.0,21.75,34229000.0,3.1887,20107500.0,,0.0,,0.0,285.5,17709.0,75.227,6227680.0,,0.0,119.1,738887.0,378.7,882048.0,30.6062,744371.0,,0.0,,0.0,285.9999,39392.0,,0.0,26.0,6117500.0,27.0467,4732500.0,,0.0,41.48,2737200.0,288.5,304214.0,,0.0,31.61,4139500.0,61.23,9054500.0,,0.0,127.7472,823409.0,13.5484,68386787.0,23.93,5152300.0,60.32,17814300.0,18.91,6105100.0,56.16,3138400.0,147.0,14693.0,,0.0,8.37,10882800.0,478.3054,23260.0,70.875,166072.0,47.1,1141920.0,21.73,1424200.0,24.2,2527500.0,,0.0,45.72,11364000.0,57.58,5042000.0,28500.0,237.0,818.2495,545710.0,21.7327,1898773.0,36.67,1736800.0,15.44,264600.0,22.67,448600.0,112.0,73306.0,30.5,3489200.0,134.0,0.0,23.3129,10532424.0,,0.0,426.1628,8202246.0,,0.0,89.47,1885600.0,,0.0,361.0,2816579.0,890.5,2436911.0,,0.0,16.02,1129100.0,458.75,575097.0,33.495,861598.0,20.9,1990500.0,,0.0,33.14,27848100.0,20.8222,1742054.0,,0.0,116.5,9595540.0,794.5,19234.0,23.06,11578900.0,1144.0,91960.0,34.8,1340500.0,22.98,676500.0,496.9,11128319.0,6.76,29651000.0,,0.0,64.29,665262.0,196.5,29821.0,3048.0,8604921.0,16.7067,2193750.0,3010.3965,2472154.0,73.4,2137400.0,30.265,998600.0,108.65,72988.0,62.65,3917160.0,30.545,2702603.0,49.11,1745400.0,4.1185,1213988.0,,0.0,55.84,665700.0,127.2,966440.0,13.35,6703200.0,195.0911,10240013.0,219.6,3015357.0,29.56,2307300.0,709.0,208630.0,109.3,7188146.0,40.8874,11168128.0,20.87,1131000.0,53.143,3080011.0,22.96,1091110.0,113.0,117103.0,192.5,376893.0,7.8404,69742184.0,48.4205,5008948.0,36.8,4198809.0,34.06,1327300.0,321.1,4091979.0,12.505,37893400.0,14.18,16982100.0,,0.0,187.75,63090.0,211.31,1859141.0,,0.0,,0.0,240.6857,2656412.0,31.095,4198332.0,248.5702,3944916.0,105.3,4874396.0,155.0,0.0,1708.0,4910677.0,,0.0,23.4667,5868600.0,64.249,5278224.0,60.68,1654200.0,55.08,12915500.0,1070.0,923908.0,111.3,949985.0,413.5,554405.0,634.5,2557356.0,41.29,861400.0,21.29,1202300.0,125.1,644096.0,33.64,5505300.0,129.75,188387.0,,0.0,76.9708,4492557.0,29.39,3736100.0,,0.0,108.2,1649692.0,1472.1533,127514.0,23.75,5771400.0,27.5,0.0,488.3192,2669674.0,4.975,2200.0,1118.0,2437315.0,,0.0,,0.0,1521.7142,6202784.0,31.49,364300.0,212.0,264387.0,3.1976,0.0,8.3007,73.0,13.24,6872500.0,6.523,4060858.0,33.95,8298300.0,15.43,3072800.0,41.785,2992668.0,,0.0,273.1,85716.0,1227.0,951830.0,9.2,0.0,50.42,3489600.0,17.01,6127100.0,765.5,111696.0,17.135,638355.0,,0.0,50.16,2444400.0,,0.0,29.22,5393800.0,18.4743,69971944.0,42.82,1271800.0,518.5832,1224911.0,,0.0,280.2174,740833.0,51.87,377400.0,38.91,306500.0,,0.0,14.545,640400.0,25.65,3851700.0,104.7,1956380.0,340.0,28208.0,20.4,235007.0,9.95,7750000.0,27.28,11054000.0,,0.0,49.0,10199500.0,,0.0,134.0,46639.0,,0.0,10.5075,37787200.0,15.58,301000.0,49.75,4913500.0,731.0,76974.0,16.54,5699550.0,703.1838,575933.0,8.7833,8400.0,37.01,6651600.0,,0.0,,0.0,14.06,1460000.0,,0.0,44.85,3288500.0,,0.0,49.73,5661600.0,139.9,443663.0,493.8098,12630623.0,1.5927,281494500.0,16.75,5301100.0,21.8611,10408384.0,,0.0,36.76,9033611.0,9.25,2049600.0,28.33,16335738.0,23.89,19408500.0,16.8,14341800.0,15.65,307800.0,19.99,7955300.0,,0.0,60.1913,13640514.0,19.13,3636600.0,38.67,1431700.0,,0.0,24.04,669800.0,1777.0,2604094.0,,0.0,28.63,14389900.0,35.065,10232000.0,57.54,6077500.0,9.51,3178800.0,,0.0,,0.0,22.62,19570100.0,179.1,368451.0,520.0,2504936.0,17.8625,39851600.0,1089.0,51157.0,,0.0,,0.0,19.052,2484971.0,16.1609,11692234.0,,0.0,44.24,1747600.0,,0.0,148.3147,96374884.0,141.0,1409691.0,70.05,171201.0,73.43,1233377.0,29.7,295400.0,26.7,5645000.0,33.06,1797400.0,,0.0,190.7592,6061493.0,53.7399,2434621.0,17.25,8878900.0,336.2928,228087.0,26.8424,49151552.0,20.04,726600.0,65.49,2005200.0,,0.0,18.1196,5953194.0,,0.0,23.1822,10666952.0,25.72,3171400.0,1053.0,735478.0,42.37,3341100.0,25.93,55568200.0,,0.0,202.1952,111564.0,31.46,3417600.0,15.0894,13977306.0,16.3,61052400.0,,0.0,630.0,10495047.0,,0.0,7.8519,5319675.0,12.34,6443600.0,18.16,477800.0,1230.2638,909251.0,80.2914,511626.0,646.0,37997.0,35.4,3904200.0,78.55,5325300.0,20.65,2597600.0,57.29,52525000.0,,0.0,,0.0,28.3034,7408883.0,,0.0,53.0097,4049342.0,26.0,184600.0,,0.0,,0.0
2010-06-30,159.0369,480109.0,20.3362,5267804.0,,0.0,2295.0398,8576931.0,8.9832,739452000.0,,0.0,243.7459,2618040.0,974.5,1960596.0,39.74,2284210.0,,0.0,22.445,21387662.0,26.9558,1765858.0,8.3152,13431700.0,8.2778,2616300.0,38.65,5956900.0,11.7003,4251369.0,26.43,17468400.0,27.86,4373200.0,25.82,6624000.0,1409.0,1029532.0,35.3468,5441686.0,39.875,1070121.0,24.36,5140000.0,,0.0,23.77,2083300.0,9.24,9740700.0,21.335,12440600.0,,0.0,417.0,115167.0,89.85,1599758.0,45.7811,1988813.0,34.44,4299400.0,16.87,2255990.0,34.7,1974000.0,,0.0,24.38,549700.0,40.57,4919100.0,39.71,735600.0,,0.0,14.87,1060500.0,28.73,5248400.0,,0.0,,0.0,81.85,1963889.0,303.7,1194359.0,12.02,25783300.0,,0.0,7.32,26406200.0,17.8444,1562175.0,52.6,8538100.0,36.13,3811500.0,44.5,5082800.0,5.463,194814000.0,,0.0,786.5,2582053.0,,0.0,37.12,2249800.0,8.0317,2712000.0,84.19,4913600.0,,0.0,59.9537,2227509.0,4.91,8568000.0,,0.0,,0.0,63.37,975400.0,,0.0,860.0,535392.0,243.3,1333692.0,512.5,75979.0,35.6753,1579886.0,,0.0,27.04,626300.0,28.1,8330.0,,0.0,310.3754,13136680.0,93.37,1297900.0,2.106,13444000.0,32.13,1623500.0,20.6,903800.0,3.9,1102400.0,39.7,8975500.0,3169.0,15730440.0,193.22,560300.0,62.75,7102200.0,313.5,11806361.0,526.3761,2812049.0,14.37,138978000.0,352.0,116187.0,,0.0,13.2075,4377200.0,249.9191,77708566.0,45.11,4472614.0,2136.5,5443587.0,22.075,9173335.0,45.2684,3245269.0,,0.0,,0.0,8.2739,157137730.0,33.86,5666300.0,239.3,5019345.0,,0.0,65.9707,2077880.0,45.165,475472.0,28.73,5932500.0,113.1,1212130.0,15.2613,1215750.0,49.19,1273900.0,10.2,34493.0,164.5,12361.0,176.2,234260.0,47.45,3765500.0,24.69,11476200.0,791.2737,1096334.0,176.54,1310800.0,41.57,7142500.0,2.4,1019600.0,143.4,311400.0,435.6,5209144.0,,0.0,40.065,2504803.0,24.94,18910400.0,109.7617,48308.0,44.2,3287836.0,34.57,1089750.0,44.77,6575170.0,17.34,227916.0,673.5,972087.0,,0.0,199.0,1328385.0,318.9,124637968.0,,0.0,19.05,1433300.0,761.5,2478096.0,69.9938,0.0,153.5,34818.0,79.69,10967500.0,9.57,1935200.0,325.0,17788.0,549.0,706396.0,,0.0,5.8,16513600.0,130.1,32099894.0,94.8,8765996.0,353.0,0.0,11.1275,1165556.0,615.5,294946.0,9.3817,2970079.0,71.34,1630200.0,296.0,394976.0,,0.0,37.6,53205360.0,32.74,3035496.0,18.1479,7846467.0,33.61,4741100.0,36.295,1434604.0,,0.0,60.07,9630300.0,51.48,3020200.0,693.0,276570.0,46.2792,1333911.0,32.55,402400.0,13.61,4583600.0,358.8888,91600.0,,0.0,,0.0,37.26,2293900.0,2183.0,1718693.0,304.0804,764939.0,5.79,3823700.0,,0.0,12.69,15676000.0,,0.0,2683.0,530.0,15.6775,3920400.0,521.0126,813046.0,55.66,1530900.0,,0.0,35.3,1000.0,31.06,4876900.0,25.87,1447800.0,890.0,67606.0,39.38,7761200.0,1.583,304440.0,62.16,1247800.0,8.685,57792000.0,,0.0,56.31,3432000.0,2.7362,31130000.0,65.13,3268500.0,14.65,2546800.0,296.7,16311974.0,5.375,2342400.0,13.16,5145800.0,32.0,0.0,40.3,5451800.0,38.2553,630946.0,9.9475,2418400.0,37.4221,19329634.0,31.75,7255800.0,,0.0,35.83,3061400.0,565.7605,5747287.0,2.2381,4718400.0,40.85,899300.0,1107.6593,260999.0,20.9,133000.0,34.21,968900.0,21.455,15501600.0,,0.0,,0.0,12.745,8008046.0,21.31,57128000.0,3.88,719000.0,5.5144,41931900.0,5.9925,4570400.0,,0.0,7.83,10925200.0,25.03,8827200.0,,0.0,240.7,250243.0,189.0,311171.0,29.32,14228800.0,67.86,12871000.0,860.0,437605.0,,0.0,38.74,4026100.0,11.75,16054200.0,,0.0,,0.0,50.08,1149811.0,36.2743,7588750.0,1601.64,40383.0,14.1255,20039282.0,,0.0,55.68,6621200.0,,0.0,7.9372,8206200.0,,0.0,,0.0,27.55,1636800.0,34.34,3065165.0,1060.0,5242411.0,49.77,1391200.0,9.83,9259600.0,12.01,3846395.0,24.9491,6231933.0,31.5,17186400.0,1250.0,304652.0,57.68,1089800.0,20.815,4816200.0,331.1,88550.0,29.3716,7251302.0,,0.0,126.6666,635187.0,28.0133,2453995.0,,0.0,228.0,135417.0,11.3,1470500.0,34.728,2627251.0,376.3,3067042.0,111.9277,5.0,4.9975,2484800.0,38.817,2342363.0,9.703,19697666.0,,0.0,48.0,2723933.0,31.22,2106400.0,60.92,4178000.0,2.89,1900000.0,14.4,9358500.0,8.2534,49089110.0,44.91,2831500.0,43.1,2205600.0,,0.0,383.4,492294.0,,0.0,28.06,925000.0,70.72,559400.0,31.72,1894100.0,27.865,3667200.0,47.9289,541509.0,57.4257,50135.0,48.93,4979300.0,223.3,11020757.0,26.68,3518200.0,43.69,7439400.0,31.925,2594788.0,3.49,109781117.0,23.5,5162814.0,15.19,17268191.0,,0.0,101.0,12668.0,20.1018,10484645.0,49.185,7370200.0,198.0,36290.0,,0.0,81.22,888000.0,41.64,4034400.0,19.6734,2793526.0,2.925,307930.0,45.5,82900.0,25.48,1242700.0,43.313,1733472.0,,0.0,97.54,623000.0,32.72,6160200.0,35.81,3452000.0,21.61,797600.0,9.3367,12953400.0,48.4,44310.0,27.0827,7624777.0,34.51,1382500.0,37.56,2337300.0,586.0,4744063.0,13.9,994000.0,433.9634,890495.0,10.08,182831300.0,,0.0,6.2737,11313600.0,259.0,567554.0,98.75,229904.0,29.565,27159400.0,66.99,367600.0,70.11,4570400.0,35.23,2770200.0,456.0,44399.0,93.3,1120030.0,68.57,2086200.0,,0.0,298.0766,4064859.0,271.75,33195.0,11.415,6135620.0,21.79,344200.0,26.82,3476100.0,12.29,16610400.0,26.845,123200.0,202.5,8441.0,,0.0,104.3,298183.0,18.1101,162558.0,979.5,917694.0,70.27,677400.0,,0.0,,0.0,113.83,1937300.0,103.3,197925.0,1.644,9750000.0,,0.0,200.9747,44055.0,248.3,2063503.0,370.0,27744.0,,0.0,58.56,3261300.0,,0.0,1148.0,0.0,69.1069,17020191.0,,0.0,,0.0,,0.0,,0.0,234.3,17448.0,17.14,19945800.0,35.52,14095400.0,22.0044,2705400.0,34.3,4796615.0,,0.0,16.15,19629300.0,,0.0,83.0467,68491.0,742.0,30916.0,11.0822,144668227.0,11.1349,143983872.0,39.45,944100.0,294.9463,613466.0,18.27,2489800.0,460.0,159188.0,106.6679,1490731.0,29.18,1974600.0,,0.0,131.27,9139800.0,41.5,319590.0,1151.4098,13555986.0,99.45,652200.0,24.55,21876000.0,41.1,2359900.0,91.7,6616295.0,5.54,13381100.0,,0.0,,0.0,28.07,20940900.0,39.17,1202791.0,40.1,725600.0,525.5,5542.0,233.5,4354.0,79.85,6032430.0,116.5,533376.0,22.13,10378200.0,,0.0,713.5,283388.0,297.5,140803.0,274.1,806134.0,,0.0,,0.0,1569.3102,554869.0,35.3,353291.0,26.54,400695.0,242.849,458720.0,13.93,5253200.0,35.0707,9137312.0,,0.0,19.6549,52202374.0,358.0,58313.0,10.12,3833200.0,615.2,34533144.0,21.5294,1406580.0,215.5,1034.0,13.48,17454700.0,491.2143,394104.0,47.93,1959500.0,448.3,463928.0,,0.0,39.69,340525.0,45.67,1829000.0,564.3645,0.0,56.75,1386103.0,254.927,78345.0,,0.0,130.5,32327.0,196.0,4636782.0,4.632,59404472.0,118.0497,8386828.0,,0.0,22.606,4210000.0,328.1249,688473.0,281.5,13898.0,30.45,365800.0,112.3,227133.0,28.57,367300.0,42.42,578700.0,4.818,15582095.0,421.0,654170.0,1627.8027,2370598.0,,0.0,266.1,4600861.0,1879.0,2887469.0,785.7142,1019503.0,246.0,2140173.0,11.07,1558800.0,327.4776,6456637.0,6.176,31340579.0,115.2366,345222.0,19.45,64294700.0,34.77,3618400.0,,0.0,330.7166,4178207.0,21.134,11171061.0,7.13,7472964.0,35.9173,337369.0,,0.0,,0.0,20.7579,1922065.0,2.0424,169674627.0,35.0689,5456700.0,23.25,563000.0,,0.0,1443.0,337582.0,50.35,28846740.0,41.28,4533300.0,9.417,9004380.0,16.83,4098200.0,69.9,3674703.0,30.1414,1743577.0,145.2,322150.0,32.67,1206200.0,13.3,5163100.0,18.338,9083354.0,7.69,2063200.0,390.5,355763.0,126.8,219175.0,148.25,105117.0,154.0,139493.0,150.8,50240.0,402.0,165152.0,23.88,607600.0,1657.2115,759751.0,50.0,652700.0,59.06,15802100.0,36.61,35332500.0,,0.0,181.0,66878.0,,0.0,47.23,5224464.0,37.39,4973900.0,95.3145,450770.0,7.69,15115900.0,,0.0,211.2,8875260.0,,0.0,649.8111,412852.0,13.44,7432400.0,,0.0,27.88,3919400.0,527.0,44803.0,58.1304,3376712.0,,0.0,19.9,3724400.0,,0.0,25.06,21933800.0,9.845,20382200.0,,0.0,33.31,5297300.0,595.7333,3665952.0,41.3333,1646609.0,13.2405,5304388.0,78.65,27843004.0,64.7337,1345933.0,41.65,2199700.0,41.57,331300.0,9.64,1561200.0,53.7,214684224.0,33.5,7742600.0,117.5,510908.0,74.5,2659600.0,15.87,1327600.0,20.42,11343100.0,24.45,546850.0,3.806,20882000.0,498.3,497410.0,519.0658,1406555.0,18.61,3876600.0,11.11,7743800.0,22.14,38492600.0,,0.0,278.2,73296.0,16.15,1534100.0,10.45,2037900.0,19.953,27037000.0,51.47,468900.0,247.1599,633278.0,28.2187,5016408.0,9.4552,11331180.0,34.8669,6239649.0,89.81,1186096.0,65.87,7204900.0,220.1,1518157.0,13.87,7344800.0,67.16,2628100.0,19.92,5661300.0,,0.0,28.0,17784400.0,36.27,7389000.0,31.75,27500.0,52.55,1580600.0,33.6542,6248418.0,184.7,2667758.0,9.64,27550100.0,514.0,14992.0,45.76,715800.0,18.98,1606400.0,315.0039,8576266.0,13.79,84400.0,13.9453,3275436.0,84.81,1225600.0,22.55,4509700.0,66.0452,8303708.0,422.5099,2491552.0,,0.0,286.0,210518.0,3.2592,8838000.0,20.04,19685700.0,19.2,415650.0,72.1,167805.0,,0.0,38.98,5434100.0,,0.0,17.86,314200.0,863.5,147099.0,325.5,107232.0,33.3683,22218753.0,,0.0,85.2537,1659219.0,15.76,16704400.0,23.21,19768000.0,27.4,3091000.0,23.01,81050500.0,26.3571,11106024.0,80.75,106101.0,7.509,915000.0,57.9991,3597709.0,84.95,1003400.0,6.2736,5708960.0,111.63,219100.0,109.4241,4120571.0,533.0,57921.0,103.35,813372.0,825.5,128316.0,,0.0,925.0,7200.0,555.0,0.0,65.8822,9075.0,,0.0,6.815,1114374.0,5.9267,8521800.0,28.04,627000.0,12.19,11804000.0,61.74,11125700.0,,0.0,1.5521,261044000.0,535.6361,14136917.0,5.6974,7765304.0,16.8875,18551200.0,49.1865,4194466.0,6.71,22508378.0,,0.0,21.21,4215400.0,53.05,4090300.0,37.31,4388900.0,46.7,2459300.0,38.28,4621700.0,0.2553,623072000.0,655.03,70700.0,446.1692,10216132.0,,0.0,,0.0,,0.0,2009.0,1394900.0,29.3895,763577.0,,0.0,900.0,44144.0,5.2059,1526175.0,18.9328,2300391.0,34.3,3380000.0,6.38,11623800.0,,0.0,80.97,960861.0,14.285,16847364.0,21.46,35301600.0,3.1707,16024500.0,,0.0,,0.0,280.0,11984.0,73.9144,6066834.0,,0.0,120.3,741494.0,372.8,1204935.0,30.1703,779958.0,,0.0,,0.0,287.0833,154698.0,,0.0,25.97,4845500.0,26.58,5632650.0,,0.0,41.1,2169100.0,289.9,196238.0,,0.0,31.33,4804100.0,60.95,8760700.0,,0.0,125.7163,616879.0,13.5294,53420304.0,23.44,3480600.0,59.98,17273600.0,18.72,4693700.0,55.46,2290600.0,146.0,8000.0,,0.0,8.28,9418500.0,478.3054,4401.0,73.0,205824.0,48.6,20740.0,22.02,1750300.0,23.71,2126800.0,,0.0,45.84,10800400.0,56.5,3691300.0,28500.0,200.0,829.4995,820544.0,21.6253,1200432.0,36.36,1020800.0,15.05,189300.0,21.92,518100.0,109.75,10166.0,30.205,2363800.0,134.0,0.0,23.2384,8205712.0,,0.0,421.193,15929724.0,,0.0,87.91,1772300.0,,0.0,350.0,2473242.0,888.0,3220238.0,,0.0,15.67,1288100.0,457.75,439973.0,32.88,1031678.0,20.65,1983100.0,,0.0,32.84,19652800.0,20.6184,2638530.0,,0.0,117.1,1730508.0,800.0,29786.0,22.77,5506400.0,1147.0,110812.0,34.4,1438700.0,22.32,580500.0,499.0,7447707.0,6.58,17448800.0,,0.0,63.98,618688.0,196.75,50170.0,2968.5,8440140.0,16.46,1414650.0,3061.2214,2135876.0,72.96,1503900.0,30.405,1018600.0,108.95,88841.0,63.0,4868360.0,30.785,3143826.0,49.09,1605700.0,4.0869,852525.0,,0.0,55.96,823800.0,128.5,1620960.0,13.3225,8041200.0,193.0321,27117865.0,216.9,1406970.0,29.73,2771900.0,725.0,103188.0,107.9,4657226.0,40.8496,10425906.0,20.67,921400.0,53.5417,2216517.0,22.965,1112792.0,114.5,90690.0,191.0,90182.0,8.1133,87296492.0,49.2609,4261741.0,36.68,3545580.0,34.01,1067600.0,321.5,5388900.0,12.15,33930000.0,14.18,14111000.0,,0.0,187.0,36426.0,206.21,2997958.0,,0.0,,0.0,243.6312,4694842.0,30.895,3474433.0,242.6427,6123731.0,108.5,2966527.0,155.0,0.0,1701.0,5215591.0,,0.0,23.0633,5087700.0,64.6595,4256654.0,60.22,1668100.0,55.34,13046800.0,1072.0,1196368.0,111.3,1229645.0,409.3,385646.0,635.5,2380678.0,40.91,607700.0,20.87,1418300.0,123.0,871378.0,33.28,4567200.0,128.75,252659.0,,0.0,75.9642,3390120.0,28.14,4754700.0,,0.0,109.7,956101.0,1475.3842,105307.0,23.395,4188000.0,27.0,11500.0,476.1719,3395681.0,4.975,3820.0,1119.0,3039166.0,,0.0,,0.0,1504.7502,6710433.0,31.08,319300.0,212.2,172176.0,3.1976,0.0,8.1205,268.0,13.19,4144700.0,6.584,3414794.0,33.82,6132600.0,15.62,4561700.0,41.82,2351898.0,,0.0,275.0,241525.0,1231.0,1097065.0,9.2,0.0,50.52,2882600.0,16.79,7731600.0,776.0,192295.0,17.045,457960.0,,0.0,50.06,1995800.0,,0.0,28.57,4355400.0,18.2704,49244591.0,42.36,1073400.0,524.6499,1731845.0,,0.0,281.5543,555958.0,51.03,368300.0,38.58,349200.0,,0.0,14.3625,494400.0,25.38,3553700.0,105.6,2077810.0,339.0,27813.0,20.535,251416.0,9.75,5766700.0,26.31,14821500.0,,0.0,49.17,9576100.0,,0.0,132.75,28791.0,,0.0,10.4875,22856400.0,15.56,120400.0,49.05,6938200.0,736.0,63711.0,16.38,4162600.0,693.7197,830277.0,8.77,8400.0,36.55,4842800.0,,0.0,,0.0,14.0,949400.0,,0.0,44.39,2218600.0,,0.0,49.25,4426300.0,138.9,530069.0,481.3964,19101775.0,1.5887,257806500.0,16.39,7474600.0,21.3715,7266422.0,,0.0,36.965,8315935.0,9.0,1694000.0,26.36,33171725.0,23.28,17478500.0,16.97,7241300.0,15.52,272700.0,20.56,6304100.0,,0.0,60.6863,16319379.0,19.13,3527600.0,38.15,1512800.0,,0.0,23.66,479300.0,1801.0,4307657.0,,0.0,28.4,11078500.0,34.755,7521000.0,56.89,4703900.0,9.32,1350900.0,,0.0,,0.0,22.35,13731000.0,174.0,198880.0,525.5,3442259.0,17.6875,24716400.0,1094.0,102519.0,,0.0,,0.0,18.6615,3685617.0,16.4351,13990947.0,,0.0,43.83,1019000.0,,0.0,145.0825,144256620.0,140.11,477350.0,69.96,318469.0,72.38,1153137.0,29.9,503400.0,26.55,4309700.0,32.9,1757700.0,,0.0,192.3468,5700699.0,53.6143,2254402.0,17.04,12276500.0,336.0985,877551.0,26.2796,29439198.0,19.945,577200.0,64.7,1330000.0,,0.0,18.2473,6919365.0,,0.0,22.7967,8181961.0,25.37,2499800.0,1037.0,954975.0,42.12,1897700.0,25.6,37501000.0,,0.0,207.0094,88423.0,31.29,3160100.0,14.9019,9527110.0,16.0233,55166400.0,,0.0,635.5,7631820.0,,0.0,7.84,4561313.0,12.41,4795200.0,18.245,458800.0,1210.5039,1054785.0,79.6026,180860.0,639.0,16701.0,35.2,3824400.0,76.27,3424700.0,20.61,3258200.0,57.07,43944900.0,,0.0,,0.0,28.0661,6687789.0,,0.0,52.4757,2761327.0,25.37,365100.0,,0.0,,0.0
2010-07-01,153.9703,428149.0,20.2289,6993495.0,,0.0,2217.9038,6357645.0,8.8743,1022896000.0,,0.0,241.6507,4484388.0,950.5,1335950.0,39.05,2275275.0,,0.0,22.2915,17965402.0,26.163,2161942.0,7.9926,10473404.0,8.2722,2261700.0,38.28,6624400.0,11.4345,6648424.0,26.66,15728500.0,27.92,4596700.0,25.76,5301000.0,1390.0,1570219.0,34.8639,8230984.0,38.675,1534638.0,24.57,6845900.0,,0.0,23.59,1988200.0,9.09,8170600.0,21.655,12581200.0,,0.0,406.9,97409.0,93.5,4926843.0,44.2616,2424737.0,33.88,4593700.0,16.385,3097236.0,34.51,1716200.0,,0.0,24.39,688400.0,40.35,5773300.0,39.58,820400.0,,0.0,14.3,662500.0,28.39,6115400.0,,0.0,,0.0,80.07,2790967.0,293.5,1234806.0,12.0,27308500.0,,0.0,7.39,27289900.0,17.8222,2210400.0,52.02,9754700.0,35.83,3313900.0,44.09,6245800.0,5.548,170596000.0,,0.0,763.5,4204397.0,,0.0,36.78,2248300.0,8.0283,1552800.0,83.7,5232500.0,,0.0,60.1295,3009396.0,4.9412,13012800.0,,0.0,,0.0,63.41,634100.0,,0.0,856.0,635121.0,236.5,725963.0,508.0,108080.0,36.2857,2885113.0,,0.0,26.86,660500.0,27.5,78040.0,,0.0,302.1739,15095332.0,92.89,1371000.0,2.141,11503000.0,32.11,2005000.0,20.0,1572200.0,3.7,1951600.0,39.48,8747200.0,3093.0,5788718.0,194.72,743400.0,62.26,6465100.0,307.2,8768457.0,527.6986,3043385.0,14.02,256787300.0,346.0,80559.0,,0.0,13.0475,4384400.0,235.8782,93840275.0,43.9,5339799.0,2091.0,4222122.0,22.3466,11196594.0,44.8501,3480534.0,,0.0,,0.0,8.1779,327471143.0,34.12,8338500.0,229.8,4261516.0,,0.0,65.6488,2340383.0,44.705,986734.0,28.57,5557200.0,109.1,1391139.0,15.2587,1911000.0,49.81,1005600.0,10.18,194806.0,159.5,33264.0,174.0,629680.0,46.73,4042500.0,24.77,11326700.0,797.4919,1074064.0,182.03,1463300.0,41.73,7907900.0,2.44,371800.0,140.32,639800.0,429.0,4654750.0,,0.0,38.2,3890777.0,24.76,19140500.0,111.4578,120342.0,44.025,4042050.0,33.7,1178460.0,43.49,5194382.0,17.4167,234438.0,661.5,1236454.0,,0.0,185.0,1362938.0,327.95,103306689.0,,0.0,19.09,1174100.0,745.5,1869728.0,69.9938,0.0,152.0,169297.0,78.81,11930900.0,9.57,3442600.0,322.0,60485.0,535.5,688946.0,,0.0,5.9,25649800.0,128.0,33565372.0,92.45,8168918.0,345.0,14810.0,10.9475,869752.0,589.0,1945391.0,9.2934,3691939.0,71.25,1592600.0,298.1,513325.0,,0.0,37.8,86206490.0,32.03,4593242.0,18.1089,6711298.0,33.59,4880100.0,35.25,1840036.0,,0.0,59.97,11598200.0,51.2,2326800.0,670.0,292833.0,46.6158,1693881.0,30.31,1023200.0,13.55,5192800.0,338.7407,92440.0,,0.0,,0.0,36.96,2003200.0,2110.0,1765836.0,299.8701,857166.0,5.79,5506600.0,,0.0,13.098,11812000.0,,0.0,2683.0,991.0,15.6675,2315200.0,507.8734,689643.0,55.72,1849500.0,,0.0,35.5,45200.0,29.86,9695900.0,25.56,1645400.0,880.0,33693.0,39.42,7912800.0,1.539,214020.0,62.21,1688700.0,8.87,62509200.0,,0.0,55.7,7860500.0,2.7734,43465000.0,64.82,5136200.0,14.68,4692400.0,293.5,12411556.0,5.2875,3016800.0,13.06,5208900.0,32.0,1.0,39.58,7863600.0,37.5623,520822.0,9.845,2639200.0,37.2544,18899366.0,30.93,8348400.0,,0.0,35.58,4618700.0,554.7105,4803637.0,2.1994,5374400.0,40.84,1124800.0,1067.0239,373185.0,20.75,103900.0,33.74,953200.0,21.7675,13087200.0,,0.0,,0.0,12.275,9213525.0,21.26,66345400.0,3.873,1839000.0,5.4589,48389400.0,5.9925,5410400.0,,0.0,7.82,8296800.0,25.165,11059200.0,,0.0,235.0,141442.0,188.0,415216.0,29.23,16773300.0,67.48,16335700.0,850.0,47775.0,,0.0,38.98,5175900.0,11.72,14191300.0,,0.0,,0.0,48.885,1441256.0,34.9538,12583404.0,1550.808,33340.0,13.8516,28138050.0,,0.0,55.21,6218200.0,,0.0,7.8828,9828000.0,,0.0,,0.0,28.13,1658000.0,33.175,3540786.0,1042.0,4770020.0,49.31,1863100.0,9.85,11826400.0,11.95,5343327.0,24.6399,7414164.0,31.49,19906200.0,1208.0,377642.0,57.89,1198600.0,21.175,4318000.0,333.6,141755.0,29.2623,5658543.0,,0.0,126.1333,894036.0,27.6916,2732064.0,,0.0,221.5,23644.0,11.31,1652100.0,35.0498,3503300.0,374.4,1636722.0,111.9277,9.0,4.907,3628190.0,38.366,1594828.0,9.72,21008948.0,,0.0,47.91,3729100.0,30.86,2075400.0,60.68,4957200.0,2.8225,1714400.0,14.33,8927600.0,8.266,61793582.0,45.09,3459700.0,42.9,2239800.0,14.8,16304873.0,372.2,294957.0,,0.0,28.21,1282300.0,69.85,365100.0,31.31,3260600.0,28.455,4656200.0,46.9944,560310.0,56.7394,295324.0,47.79,7295600.0,216.0,8899881.0,26.525,2816200.0,43.7,8165400.0,30.655,3235602.0,3.44,57944429.0,22.795,6388106.0,14.71,21946351.0,,0.0,97.5,12060.0,19.9749,10602040.0,49.54,6529800.0,194.0,118437.0,,0.0,79.39,986000.0,41.65,4304700.0,19.276,3604929.0,2.8125,74220.0,44.38,65600.0,25.53,1432200.0,42.25,747480.0,,0.0,96.84,357500.0,32.28,4869600.0,35.595,2756800.0,21.38,1199700.0,9.2633,9180000.0,45.7,396140.0,27.1398,8203663.0,34.53,2023400.0,37.96,2603750.0,584.0,2769305.0,13.85,1005100.0,426.9816,1193252.0,10.57,153383000.0,,0.0,6.2275,10370400.0,251.4,430327.0,96.1,1407479.0,29.09,36089600.0,66.81,302900.0,72.0,6562400.0,34.96,2568200.0,439.1,65466.0,91.6,883080.0,69.6,1525400.0,,0.0,291.8803,3418302.0,268.75,26694.0,11.455,4657692.0,22.06,415700.0,26.53,5968000.0,12.16,13147400.0,27.43,258400.0,197.5,6691.0,,0.0,101.9,384949.0,17.6643,138358.0,969.0,1243113.0,70.54,457600.0,,0.0,,0.0,117.45,2078200.0,100.6,138885.0,1.626,4913000.0,,0.0,204.1648,15884.0,235.0,3980883.0,375.0,2500.0,,0.0,58.5,2983600.0,,0.0,1135.0,226.0,67.6692,22343057.0,,0.0,,0.0,,0.0,,0.0,247.0,189046.0,17.07,23827000.0,35.45,8049100.0,21.7289,4711725.0,32.86,5318744.0,,0.0,16.15,19523700.0,,0.0,82.5582,4854.0,713.0,15002.0,10.9462,141070793.0,10.9982,140403456.0,39.86,1507900.0,286.6322,659857.0,18.05,2630000.0,450.2,154034.0,104.1325,326630.0,29.8,1490100.0,,0.0,131.14,11645300.0,40.5,146690.0,1117.6635,11532799.0,98.75,1226800.0,24.98,27466700.0,40.85,3674700.0,89.9,6271314.0,5.43,23668500.0,,0.0,,0.0,27.92,27119600.0,37.23,2624730.0,39.16,929300.0,519.0,21336.0,233.0,3202.0,79.75,240510.0,113.5,1006512.0,21.85,9698200.0,,0.0,692.0,208259.0,300.0,26067.0,265.4,465538.0,,0.0,,0.0,1538.7184,691136.0,35.17,410036.0,26.04,752089.0,236.6181,387909.0,13.73,3283300.0,34.6394,8945003.0,,0.0,19.4777,47108047.0,352.75,47297.0,10.265,3376800.0,599.1,30783102.0,21.3843,2234310.0,213.25,31329.0,13.45,17964200.0,482.1762,216403.0,47.68,2095700.0,439.4,549881.0,,0.0,38.91,342488.0,44.59,2317900.0,564.3645,0.0,57.0,2043859.0,247.0588,84859.0,,0.0,128.0,48910.0,186.5,10012337.0,4.643,43846530.0,117.1797,10190237.0,,0.0,22.526,4072500.0,315.5249,3273642.0,273.0,29497.0,30.38,697800.0,108.8,178379.0,28.2,520500.0,42.3,748200.0,4.749,14929560.0,421.0,1550437.0,1601.7701,1283655.0,,0.0,262.7,5598298.0,1849.0,3714451.0,765.7142,867853.0,237.1,1597291.0,10.56,3124800.0,314.9567,1898669.0,5.989,27021111.0,115.2366,383568.0,19.25,88020000.0,34.57,5432900.0,,0.0,312.9267,5770980.0,21.4236,10148891.0,7.0,11000731.0,34.9196,22097.0,,0.0,,0.0,20.5545,1898153.0,1.998,129504887.0,34.6744,8670600.0,23.48,779500.0,,0.0,1437.0,541194.0,49.1,28580859.0,41.57,5913000.0,9.246,9386865.0,16.96,4515900.0,69.6,2622979.0,29.6533,2718732.0,140.2,243390.0,33.04,1928300.0,13.13,5020200.0,18.0934,11380657.0,7.3,1526500.0,386.5,252351.0,123.6,224320.0,145.5,106222.0,151.75,194864.0,147.5,96065.0,395.5,186631.0,23.57,733600.0,1619.4973,726677.0,47.95,1357030.0,59.07,17973500.0,36.08,56642900.0,,0.0,180.25,154364.0,,0.0,47.6714,3309488.0,37.44,3064200.0,91.1785,1116421.0,7.37,24890700.0,,0.0,206.6,9039482.0,,0.0,636.7141,210283.0,13.34,6349400.0,,0.0,27.16,8217500.0,524.0,213187.0,58.14,3743953.0,,0.0,20.18,4564000.0,,0.0,25.015,26030800.0,10.005,26348200.0,,0.0,33.65,6612100.0,587.7333,3515011.0,40.8642,1530171.0,13.4119,9010452.0,75.8,22395400.0,64.7938,1523909.0,41.09,1455300.0,41.72,542200.0,9.595,1817800.0,52.21,242681477.0,33.12,17132600.0,116.25,2272890.0,74.46,2332400.0,15.68,1547400.0,20.41,22597500.0,24.035,552405.0,3.802,34541000.0,494.5,1921033.0,501.1035,1070276.0,18.9,4279000.0,10.99,8917700.0,21.87,53289000.0,,0.0,274.1,47711.0,15.55,4006100.0,10.49,3079800.0,20.27,17029000.0,51.06,502100.0,248.6031,1518960.0,28.3883,6960372.0,9.5167,7218220.0,33.6192,7379863.0,85.2,2504299.0,66.71,10924400.0,215.1,1483736.0,13.97,6820200.0,67.01,3838000.0,19.8,2237400.0,,0.0,28.0,9408400.0,36.04,9495000.0,32.5,36961.0,52.6,1029200.0,33.3155,8127880.0,179.5,1320534.0,9.7,40881100.0,491.0,126645.0,44.55,1115200.0,18.88,2764200.0,310.6368,8324814.0,13.87,147300.0,13.5129,3826549.0,85.29,1307300.0,22.43,3293700.0,65.6773,8146793.0,407.1099,2361020.0,,0.0,275.5,213557.0,3.2725,15033600.0,20.24,17864800.0,18.7467,392550.0,68.55,116854.0,,0.0,38.9,5446600.0,,0.0,17.69,406000.0,840.0,109573.0,320.0,100696.0,32.8626,26815386.0,,0.0,82.4173,4046596.0,16.3,23504900.0,23.09,21812500.0,27.34,1417900.0,23.16,92239400.0,26.3571,8795696.0,79.75,18280.0,7.432,1020000.0,59.2128,5367588.0,87.2,1834300.0,6.2507,8363476.0,109.39,213800.0,107.1047,3836852.0,518.0,44396.0,102.95,892952.0,805.5,101083.0,,0.0,917.5,5286.0,555.0,1200.0,65.2588,43677.0,,0.0,6.705,450635.0,5.9,9065100.0,27.385,607800.0,12.2375,9380800.0,58.99,14453400.0,,0.0,1.5666,227598000.0,529.0907,10758516.0,5.6464,8215515.0,17.0175,20482400.0,48.9245,3832651.0,6.625,29791218.0,,0.0,21.19,3249300.0,52.7,5716100.0,38.11,8398200.0,46.57,3188300.0,37.76,6919700.0,0.2595,737008000.0,653.22,107100.0,425.0615,13580816.0,,0.0,,0.0,,0.0,1977.0,1954659.0,29.2829,740873.0,,0.0,900.0,0.0,5.1585,2500200.0,18.6176,2068296.0,34.31,3353400.0,6.4,10462600.0,,0.0,78.17,1723588.0,14.145,15086260.0,21.55,38318200.0,3.2,22629000.0,,0.0,,0.0,279.5,9235.0,73.5312,6779210.0,,0.0,114.4,1494749.0,351.0,2403762.0,28.6701,767127.0,,0.0,,0.0,289.7916,35296.0,,0.0,25.99,8890800.0,26.4667,5209200.0,,0.0,40.84,3150800.0,281.2,314680.0,,0.0,31.15,3695100.0,61.52,10852500.0,,0.0,122.3097,364851.0,13.5009,71540882.0,23.14,4709700.0,59.54,19338700.0,18.65,5165500.0,55.23,1725700.0,143.0,16439.0,,0.0,8.39,12772100.0,488.3711,5115.0,72.3125,132148.0,47.5,131100.0,22.08,1411800.0,23.41,1954800.0,,0.0,46.55,12567400.0,56.32,5283900.0,28100.0,319.0,818.9995,560384.0,21.276,974848.0,36.17,1140500.0,15.12,239000.0,21.69,705900.0,108.5,8180.0,30.525,4767200.0,134.0,0.0,23.4713,8306206.0,,0.0,405.2067,17706254.0,,0.0,88.1,1480100.0,,0.0,342.1,2560201.0,864.0,3364130.0,,0.0,15.64,1630400.0,464.25,1118220.0,32.0,919380.0,20.47,2709100.0,,0.0,31.96,31598700.0,20.5969,3717060.0,,0.0,116.3,1805899.0,762.5,22955.0,23.47,7745600.0,1117.0,139389.0,34.2,1247600.0,20.79,1431700.0,490.2,5917992.0,6.39,27632300.0,,0.0,62.84,976567.0,196.75,60700.0,2904.5,7181836.0,16.1333,1731300.0,3015.2837,1941681.0,73.95,2331500.0,29.805,1692800.0,106.75,88891.0,61.95,6317040.0,29.56,2646460.0,49.08,1426100.0,4.0336,942131.0,,0.0,55.07,964700.0,125.4,1578950.0,13.6875,11190800.0,183.5949,25670013.0,209.7,977493.0,29.53,3637500.0,726.0,216018.0,103.3,6055843.0,40.5223,9020594.0,19.81,2632500.0,53.0733,2242761.0,21.68,1487509.0,110.0,612748.0,186.25,64680.0,8.0734,87119170.0,47.963,5521377.0,36.44,5564818.0,33.45,1834800.0,317.2,5791919.0,12.33,31499400.0,13.94,14949400.0,,0.0,182.75,88786.0,196.18,4593152.0,,0.0,,0.0,237.4247,3819339.0,30.125,4825505.0,239.201,4991889.0,108.0,2265643.0,155.0,0.0,1624.0,5844632.0,,0.0,23.3133,5477400.0,63.5065,5773580.0,59.9,1274100.0,55.26,14512400.0,1043.0,1494611.0,106.6,1407210.0,401.0,245230.0,615.5,2705196.0,41.11,608800.0,20.64,1718500.0,115.7,588156.0,33.37,5057400.0,125.25,185351.0,,0.0,76.2465,2941640.0,28.13,2802600.0,,0.0,108.5,1262380.0,1449.5378,204766.0,23.215,4260000.0,27.0,0.0,463.2149,2102704.0,4.875,5712.0,1118.0,1809662.0,,0.0,,0.0,1467.6129,7063321.0,30.7,382900.0,204.2,361935.0,3.1976,0.0,7.9877,497.0,13.14,6199100.0,6.385,6271329.0,33.28,8025400.0,15.55,5307200.0,40.445,3317230.0,,0.0,274.8,235032.0,1216.0,918962.0,9.2,0.0,50.12,3223300.0,16.69,8560200.0,740.5,129275.0,16.775,681480.0,,0.0,49.76,2948200.0,,0.0,28.54,8053300.0,18.3837,67766027.0,42.69,1281700.0,530.1332,3465992.0,,0.0,274.0675,949148.0,50.52,540800.0,38.2,264400.0,,0.0,14.1,894800.0,24.61,3513900.0,103.0,2084035.0,334.5,40065.0,20.085,198990.0,9.55,9641300.0,26.43,13406300.0,,0.0,49.61,10683000.0,,0.0,131.0,25870.0,,0.0,10.7275,25504800.0,15.46,253500.0,48.16,5789300.0,717.0,82440.0,16.86,7517450.0,671.0058,1384624.0,8.5733,105600.0,36.46,5225000.0,,0.0,,0.0,13.87,907200.0,,0.0,44.12,2918000.0,,0.0,48.93,4621100.0,136.1,320385.0,478.1664,43809860.0,1.464,123282000.0,16.25,5799400.0,20.8696,10669501.0,,0.0,35.88,10393546.0,8.85,2155900.0,25.65,36423264.0,23.17,16440000.0,16.37,10953700.0,15.64,710500.0,20.72,6505600.0,,0.0,59.8943,15157315.0,19.16,3051500.0,37.16,1676500.0,,0.0,23.0,1364600.0,1757.0,2327479.0,,0.0,27.85,15600900.0,34.755,12434600.0,58.0,6305900.0,8.91,2975300.0,,0.0,,0.0,22.33,14871700.0,175.1,234858.0,522.0,2537036.0,18.215,30360000.0,1049.0,141344.0,,0.0,,0.0,18.1891,3364760.0,15.777,13377432.0,,0.0,43.66,1893400.0,,0.0,144.2484,153066089.0,136.0,1688930.0,68.73,216218.0,69.97,1475203.0,30.2,664000.0,26.29,4563100.0,32.3,2338500.0,,0.0,186.7604,6576033.0,53.7399,2288905.0,16.86,9867000.0,326.1904,539017.0,26.3828,32420041.0,19.845,862200.0,63.56,1597400.0,,0.0,18.4415,5636356.0,,0.0,23.4165,10574210.0,24.96,3442400.0,1024.0,1001550.0,41.98,2013200.0,25.18,58947800.0,,0.0,204.6023,49422.0,31.65,5582500.0,14.5921,14321394.0,16.1133,54343200.0,,0.0,614.5,8308052.0,,0.0,7.7778,4477950.0,11.96,9487400.0,18.195,490600.0,1169.266,1121627.0,79.894,262136.0,620.0,17741.0,35.14,3570000.0,76.13,3886500.0,20.62,3953200.0,56.61,47746400.0,,0.0,,0.0,28.1021,7388297.0,,0.0,52.3107,1997582.0,24.77,447900.0,,0.0,,0.0
2010-07-02,155.5184,215965.0,19.8784,4633951.0,,0.0,2249.1489,6049938.0,8.8193,693842800.0,,0.0,245.8412,3070604.0,949.0,1926963.0,38.775,1524271.0,,0.0,22.2915,11833264.0,23.53,2924680.0,7.957,11122217.0,8.3478,2898000.0,37.94,3773400.0,11.309,5727068.0,26.73,10420400.0,27.87,3150900.0,25.5,6209800.0,1400.0,754072.0,34.6181,4416928.0,38.775,1140999.0,24.31,4152500.0,,0.0,23.68,1120600.0,9.12,4869900.0,21.56,7113200.0,,0.0,405.0,239476.0,93.55,2557111.0,44.6072,1999761.0,33.1,4045100.0,15.8,3452634.0,34.19,1055500.0,,0.0,24.35,451900.0,39.57,2845100.0,39.2,580000.0,,0.0,14.2,328800.0,28.28,3330100.0,,0.0,,0.0,80.44,1966076.0,294.6,2522801.0,12.0,21203700.0,,0.0,7.17,26074800.0,18.0089,1241100.0,51.7,5238100.0,36.18,3733400.0,43.7,3370700.0,5.457,89542000.0,,0.0,777.5,3231657.0,,0.0,37.11,1449800.0,8.0733,897600.0,82.85,2715000.0,,0.0,60.1018,1613501.0,4.87,12190400.0,,0.0,,0.0,61.75,595100.0,,0.0,855.0,718261.0,236.8,427417.0,512.0,73398.0,36.4675,2062830.0,,0.0,26.82,426400.0,27.425,6890.0,,0.0,311.3636,13439425.0,91.3,928600.0,2.157,5534000.0,31.87,802000.0,20.03,884800.0,3.71,514500.0,39.42,6928100.0,3088.5,3634370.0,195.01,447600.0,61.94,3561300.0,308.5,10822828.0,545.3327,4413654.0,13.84,140988600.0,350.0,32217.0,,0.0,12.9475,5215200.0,246.5936,54721168.0,43.84,3620255.0,2119.0,3164782.0,22.6236,8003748.0,43.6692,4717838.0,,0.0,,0.0,8.1855,203563239.0,33.86,5901300.0,234.0,2944447.0,,0.0,66.3122,1524483.0,44.195,415638.0,28.3233,3607200.0,113.0,1085811.0,15.4427,1642500.0,49.78,833200.0,10.15,49848.0,161.0,42181.0,176.4,608770.0,49.42,9247400.0,24.58,7152100.0,801.1192,428451.0,176.41,1422900.0,42.3,5332900.0,2.44,64400.0,142.79,533600.0,436.3,4157804.0,,0.0,37.885,2849023.0,24.69,9900000.0,111.9424,21886.0,44.32,3015069.0,34.1,704910.0,44.205,4054549.0,17.6667,87450.0,664.0,661637.0,,0.0,187.0,112607.0,322.0,50124040.0,,0.0,19.23,1079000.0,739.5,1435623.0,69.9938,0.0,152.75,94354.0,77.24,9319900.0,9.45,1493800.0,320.5,16650.0,542.0,178106.0,,0.0,6.14,20750700.0,126.6,22042994.0,92.35,3610607.0,348.5,13700.0,11.075,702584.0,585.0,771051.0,9.1658,2282254.0,69.7,1242000.0,297.6,470138.0,,0.0,37.9,38516880.0,32.135,2377374.0,18.0233,4029503.0,34.01,4521500.0,34.78,1158770.0,,0.0,59.18,7878200.0,50.83,2324600.0,670.0,197883.0,47.4332,1050202.0,30.86,483700.0,13.28,3732500.0,333.7036,211685.0,,0.0,,0.0,36.8,1024200.0,2143.0,1734126.0,302.2092,379978.0,5.8,1830200.0,,0.0,13.684,17140000.0,,0.0,2683.0,569.0,15.6575,1790800.0,516.808,540039.0,55.05,1178800.0,,0.0,35.5,10400.0,29.77,3010600.0,25.53,995000.0,910.0,11342.0,39.36,3917800.0,1.557,77360.0,61.74,1427100.0,8.73,37384400.0,,0.0,54.972,3372000.0,2.7448,18130000.0,64.24,3766900.0,14.68,2170800.0,292.8,15044859.0,5.335,1720000.0,13.03,3336000.0,32.0,77.0,39.43,4247100.0,38.7293,793920.0,9.8,1294800.0,37.2163,9494219.0,30.92,3452100.0,,0.0,35.31,2168500.0,558.578,5416215.0,2.1837,2929600.0,40.1,695200.0,1103.3093,288470.0,21.23,119900.0,33.43,376600.0,21.7775,9820800.0,,0.0,,0.0,12.395,6784473.0,21.13,46262200.0,3.815,575000.0,5.3,54517500.0,5.915,4094400.0,,0.0,7.7325,4544400.0,24.69,7159000.0,,0.0,239.0,152116.0,184.0,475358.0,29.08,7185400.0,67.31,9143600.0,852.0,15374.0,,0.0,38.67,3683800.0,11.03,18289100.0,,0.0,,0.0,50.3,1413951.0,34.9966,6478740.0,1531.854,40620.0,13.6789,18338388.0,,0.0,54.5,3892000.0,,0.0,7.8778,6287400.0,,0.0,,0.0,28.01,424700.0,33.49,2445115.0,1037.0,3791851.0,49.2,1121400.0,9.71,9516700.0,12.16,4019673.0,24.3643,6664892.0,31.38,15597300.0,1229.0,344698.0,56.96,1034700.0,21.54,4797200.0,325.3,80096.0,28.9162,4683190.0,,0.0,130.2,1269561.0,27.5575,1671998.0,,0.0,222.5,116918.0,11.5,1388100.0,34.3973,2081553.0,376.0,1241397.0,110.4741,8284.0,4.9005,2147690.0,38.6979,1470160.0,9.534,23145114.0,,0.0,48.18,2289000.0,30.55,1589800.0,60.71,4904600.0,2.865,1019600.0,14.6,5770700.0,8.1061,38155946.0,44.92,2532800.0,43.19,1901100.0,14.8,16304873.0,377.9,218667.0,,0.0,28.08,692000.0,69.48,174100.0,31.13,2337400.0,28.695,3725400.0,46.7791,633942.0,55.8242,571539.0,47.43,3473700.0,214.5,8701228.0,26.03,2337200.0,43.42,4427500.0,30.79,2103386.0,3.4625,44675163.0,23.27,5906539.0,14.91,17783740.0,,0.0,97.5,6654.0,20.0656,8937866.0,49.17,5203200.0,196.75,19434.0,,0.0,78.69,431900.0,40.67,5050700.0,19.2433,2258592.0,2.837,30500.0,44.83,42500.0,25.65,1228700.0,42.25,269760.0,,0.0,95.08,418600.0,31.85,4042200.0,35.35,2836000.0,21.49,761000.0,9.235,7319400.0,45.3,161430.0,27.0185,4809000.0,33.97,1486200.0,36.66,3122000.0,578.0,1771015.0,13.47,1013300.0,432.9816,921361.0,10.28,71607100.0,,0.0,6.1525,7089600.0,256.7,722470.0,98.0,116783.0,29.27,20193400.0,66.14,203000.0,71.41,4719000.0,34.6,1891200.0,445.0,57567.0,92.05,671980.0,68.65,1221800.0,,0.0,295.1415,1612547.0,271.0,44435.0,11.3675,2559616.0,22.23,340600.0,26.41,2530400.0,11.82,8391300.0,26.725,161800.0,197.5,1000.0,,0.0,105.9,264951.0,17.5212,85756.0,964.0,926332.0,69.89,570000.0,,0.0,,0.0,120.52,2082800.0,103.5,96135.0,1.619,2276000.0,,0.0,204.1648,3134.0,240.2,3149744.0,375.0,1000.0,,0.0,58.7,2281100.0,,0.0,1120.0,2826.0,66.519,16389280.0,,0.0,,0.0,,0.0,,0.0,255.6,35334.0,17.435,19527800.0,35.42,5031200.0,21.7956,1773675.0,32.9,4128747.0,,0.0,16.33,12292800.0,,0.0,82.0697,85648.0,733.5,8422.0,10.873,77730264.0,10.9247,77362560.0,39.55,766900.0,286.9364,547968.0,18.085,875800.0,452.7,93902.0,102.0498,617136.0,29.27,1881000.0,,0.0,131.08,6566400.0,40.8,57070.0,1116.656,10035363.0,98.17,492100.0,25.74,22293400.0,40.45,2389600.0,88.4,7138849.0,5.34,12859500.0,,0.0,,0.0,27.76,15404500.0,37.83,1536585.0,38.75,634800.0,518.0,23003.0,237.0,767.0,79.75,86960.0,113.4,3672529.0,21.71,5126700.0,,0.0,689.0,99227.0,295.0,187589.0,269.0,304180.0,,0.0,,0.0,1537.3488,330714.0,35.27,367214.0,26.33,445916.0,240.5617,564188.0,13.64,2443800.0,34.6214,5676765.0,,0.0,19.4414,36861040.0,355.0,83926.0,10.285,2494800.0,600.1,26166017.0,21.2745,635715.0,214.5,3000.0,13.07,13231600.0,493.6532,320123.0,48.21,2598200.0,441.0,202364.0,,0.0,38.74,152627.0,44.34,1283700.0,564.3645,0.0,58.9,2042433.0,258.0742,19930.0,,0.0,130.5,5500.0,188.4,7489915.0,4.7,34931760.0,116.501,6751407.0,,0.0,21.246,9594000.0,319.5936,1003779.0,265.0,24278.0,30.44,176000.0,109.5,291684.0,27.85,403900.0,41.99,459900.0,4.73,11411841.0,426.5,994201.0,1609.4268,598951.0,,0.0,260.0,6663470.0,1850.0,1853919.0,761.1428,1006507.0,243.7,1162914.0,10.72,1303400.0,321.6775,2293066.0,6.084,20100936.0,115.8362,477051.0,19.2,58093400.0,34.3,2873000.0,,0.0,313.9474,4988601.0,21.0967,6755683.0,6.93,4645740.0,35.9173,512047.0,,0.0,,0.0,20.342,781961.0,2.005,89399214.0,34.4333,3850200.0,23.24,649400.0,,0.0,1450.0,369426.0,49.8,15780720.0,41.13,4395400.0,9.39,8186065.0,16.63,3606600.0,69.0,1636530.0,29.3059,1773922.0,142.2,164205.0,32.71,1543100.0,13.02,3015800.0,17.9216,7660364.0,7.695,2359700.0,397.8,374758.0,125.0,183520.0,149.0,27389.0,151.75,123297.0,147.0,66140.0,400.6,60804.0,23.54,310600.0,1641.6823,479949.0,48.6,390250.0,59.08,10534400.0,35.83,36796000.0,,0.0,184.0,251501.0,,0.0,47.5775,1939898.0,37.28,1694900.0,90.3791,571622.0,7.22,9705500.0,,0.0,207.8,7633892.0,,0.0,612.1993,145834.0,13.03,5686900.0,,0.0,27.21,3169800.0,522.5,81917.0,57.9962,2187797.0,,0.0,19.76,2977300.0,,0.0,25.025,16270200.0,9.93,12946600.0,,0.0,33.57,4788600.0,588.2666,2524716.0,40.5679,745889.0,12.9931,4392080.0,75.85,29660516.0,64.0034,1412747.0,41.18,1253500.0,41.53,224900.0,9.47,1706600.0,54.7,194926592.0,33.67,6888200.0,117.0,963077.0,74.44,1499900.0,15.735,1199600.0,20.27,11921600.0,23.88,739172.0,3.756,25832000.0,500.0,1025262.0,507.0909,844075.0,18.16,2855200.0,10.75,5719600.0,21.59,32957500.0,,0.0,277.5,69697.0,15.48,231700.0,10.26,3086200.0,20.277,8444000.0,50.59,516100.0,250.2268,473633.0,27.8511,4352116.0,9.4025,5056703.0,33.5028,4938626.0,84.92,1656938.0,66.14,5280600.0,213.4,952384.0,13.8,4481600.0,67.16,1852200.0,20.0,2382300.0,,0.0,27.82,6974300.0,36.03,4651700.0,33.5,321232.0,52.13,575700.0,33.1551,6086962.0,182.5,557629.0,9.48,18246900.0,512.0,18698.0,44.19,468100.0,18.765,2051000.0,316.2381,8257202.0,13.74,77900.0,13.5684,2400125.0,85.9,512700.0,22.38,2575100.0,64.9415,4517172.0,408.0999,1513749.0,,0.0,277.9,367118.0,3.3433,12080400.0,20.31,11413700.0,18.68,351300.0,73.4,536973.0,,0.0,39.43,3533500.0,,0.0,17.57,130700.0,859.5,95669.0,323.0,54288.0,32.6527,17809188.0,,0.0,84.8485,2619899.0,16.06,10102700.0,22.83,11922300.0,27.77,1085200.0,23.27,62485100.0,26.1954,7831614.0,85.0,600719.0,7.448,539000.0,59.1911,2332402.0,84.89,892400.0,6.1622,3920839.0,108.42,123800.0,107.4655,1227762.0,532.0,23734.0,102.9,731763.0,817.0,39708.0,,0.0,921.0,7785.0,567.5,0.0,68.7503,30150.0,,0.0,6.795,349040.0,5.7667,6251400.0,27.405,354600.0,12.24,5958400.0,58.76,6293400.0,,0.0,1.5297,112182000.0,532.1452,8312166.0,5.7721,8376613.0,16.965,11626800.0,48.8793,2573658.0,6.71,24225543.0,,0.0,21.0,2878100.0,50.91,5808600.0,37.13,5209900.0,45.81,3522300.0,37.32,3749100.0,0.2562,737096000.0,647.52,68200.0,431.4153,13122449.0,,0.0,,0.0,,0.0,1989.0,1062225.0,29.3605,747271.0,,0.0,900.0,5651.0,5.1748,1972350.0,18.5125,1257791.0,33.91,2061300.0,6.31,4996800.0,,0.0,78.29,844112.0,14.205,12458685.0,21.83,31784000.0,3.1787,13399500.0,,0.0,,0.0,275.0,28097.0,73.1672,3784309.0,,0.0,117.6,1138597.0,349.4,1761882.0,28.6487,440858.0,,0.0,,0.0,287.3541,52123.0,,0.0,25.47,6288500.0,26.2267,5876850.0,,0.0,40.73,2055400.0,282.5,78270.0,,0.0,31.38,2860400.0,61.53,5987800.0,,0.0,118.5756,994437.0,13.4156,42953557.0,23.01,4776100.0,59.38,12101900.0,18.62,2704200.0,55.02,1495900.0,143.0,2731.0,,0.0,8.16,8000700.0,488.3711,4023.0,71.375,63500.0,48.5,64810.0,21.46,768100.0,22.75,1762900.0,,0.0,46.45,6941700.0,55.67,3034100.0,28650.0,275.0,835.4995,512560.0,21.2021,870172.0,36.24,767700.0,15.28,270500.0,21.13,450800.0,108.5,26862.0,30.285,2318000.0,134.0,0.0,23.7134,5838952.0,,0.0,409.2654,14808813.0,,0.0,86.68,1101500.0,,0.0,343.2,1703725.0,867.0,2104404.0,,0.0,15.47,993100.0,455.25,827236.0,32.045,919950.0,20.25,1672900.0,,0.0,32.37,16296400.0,20.79,1229077.0,,0.0,119.5,2661915.0,810.0,168868.0,22.95,5580400.0,1157.0,185033.0,33.25,959800.0,21.61,1070200.0,494.8,6525407.0,6.24,18842300.0,,0.0,62.08,920566.0,196.75,315306.0,2934.5,7055749.0,16.24,1236600.0,2976.1875,1727280.0,73.12,1119900.0,30.585,1488800.0,107.5,73833.0,61.8,2777590.0,30.17,2152228.0,49.37,1731300.0,4.0158,879356.0,,0.0,54.78,722400.0,127.3,2049630.0,13.565,7738000.0,187.713,20614952.0,209.3,788151.0,29.26,1859900.0,725.0,293290.0,103.7,4834180.0,40.4594,6338203.0,19.65,1853000.0,53.1729,1602161.0,20.56,1229741.0,113.0,249806.0,190.5,65279.0,8.1375,52457246.0,46.8043,5487421.0,35.86,5015553.0,33.23,581400.0,319.2,3239549.0,12.175,16930800.0,13.94,9858500.0,,0.0,186.0,92048.0,196.18,2150458.0,,0.0,,0.0,235.8468,2729047.0,30.005,3515438.0,243.6944,2902765.0,108.9,1333971.0,155.0,0.0,1648.5,4571011.0,,0.0,23.1433,2513400.0,62.6504,4047700.0,59.68,710900.0,54.96,11996700.0,1054.0,1525156.0,108.5,3617400.0,411.0,177541.0,581.5,7527418.0,40.36,555500.0,20.51,959400.0,116.5,867680.0,33.38,4491700.0,128.5,200069.0,,0.0,74.3932,2576606.0,27.8,1402200.0,,0.0,110.1,1341965.0,1460.3073,50352.0,23.255,2880200.0,27.0,0.0,459.5707,4114340.0,4.9375,800.0,1128.0,2156005.0,,0.0,,0.0,1477.2411,5244446.0,30.62,193200.0,208.0,177556.0,3.1976,0.0,7.8739,421.0,13.03,4581100.0,6.341,3424274.0,32.81,5083000.0,15.39,2555400.0,40.095,2748604.0,,0.0,280.7,106538.0,1226.0,535783.0,9.2,0.0,49.58,1528400.0,16.64,3119800.0,750.5,334109.0,17.2,657107.0,,0.0,49.88,1897000.0,,0.0,28.27,3627400.0,18.3459,30718124.0,42.18,993900.0,551.4832,3136422.0,,0.0,283.6042,336972.0,50.25,203000.0,37.49,294800.0,,0.0,14.14,242000.0,24.58,2015700.0,104.0,1935410.0,340.0,46208.0,20.11,167014.0,9.48,4724100.0,26.02,6214300.0,,0.0,49.53,5492400.0,,0.0,130.5,32863.0,,0.0,10.5925,16530800.0,15.32,120200.0,47.58,3506900.0,738.0,56902.0,16.6,3597900.0,714.0675,2088190.0,8.7,7800.0,35.77,3098200.0,,0.0,,0.0,14.035,1016800.0,,0.0,43.6,2608300.0,,0.0,48.54,2722200.0,133.7,342990.0,485.0064,23374777.0,1.28,77097000.0,16.43,3190400.0,20.6466,5848513.0,,0.0,36.19,6534861.0,9.01,1972400.0,25.72,21855034.0,23.11,11337000.0,16.07,6070200.0,15.5,162400.0,18.59,14197800.0,,0.0,60.1253,10432347.0,18.47,3270300.0,36.59,1251000.0,,0.0,23.08,488800.0,1742.0,3331854.0,,0.0,28.3,9312900.0,34.185,9758200.0,56.76,4630300.0,8.53,1500500.0,,0.0,,0.0,21.88,11812800.0,174.4,141089.0,528.5,2414835.0,18.295,18801200.0,1055.0,75653.0,,0.0,,0.0,18.3578,2394424.0,15.457,9118928.0,,0.0,43.38,923200.0,,0.0,142.3195,107481304.0,138.0,1688930.0,68.28,122326.0,70.07,704130.0,30.13,386100.0,26.1,2154800.0,32.22,1084200.0,,0.0,188.0305,5181896.0,52.9976,1953949.0,16.89,5558500.0,318.4193,775161.0,26.81,25574500.0,19.81,493600.0,63.11,791500.0,,0.0,18.0838,3723192.0,,0.0,22.8269,6028382.0,25.27,1851400.0,1052.0,1076129.0,41.76,1660200.0,24.88,32231100.0,,0.0,202.1952,152222.0,31.81,4334600.0,14.4046,8865554.0,16.0,40743900.0,,0.0,624.0,4313261.0,,0.0,7.763,3187350.0,12.17,4609200.0,18.03,324000.0,1174.4208,650689.0,80.0795,354208.0,626.0,27739.0,34.49,1859500.0,74.79,2525000.0,20.71,2153900.0,56.57,32767900.0,,0.0,,0.0,27.6995,4930121.0,,0.0,52.7379,1682196.0,24.66,276700.0,,0.0,,0.0
2010-07-05,156.5036,114936.0,19.8784,0.0,,0.0,2201.7932,2064004.0,8.8193,0.0,,0.0,244.3047,1519900.0,947.0,400870.0,38.7,837553.0,,0.0,22.2915,0.0,22.77,2385226.0,7.8558,5511380.0,8.3478,0.0,37.94,0.0,11.4172,2555841.0,26.73,0.0,27.87,0.0,25.5,0.0,1398.0,400190.0,34.6181,0.0,39.065,662398.0,24.31,0.0,,0.0,23.68,0.0,9.12,0.0,21.56,0.0,,0.0,404.1,155443.0,94.8,2457674.0,43.8008,1661137.0,33.1,0.0,16.175,1746277.0,34.19,0.0,,0.0,24.35,0.0,39.57,0.0,39.2,0.0,,0.0,14.2,0.0,28.28,0.0,,0.0,,0.0,79.64,1259645.0,295.4,656979.0,12.0,0.0,,0.0,7.17,0.0,18.0089,0.0,51.7,0.0,36.18,0.0,43.7,0.0,5.457,0.0,,0.0,761.0,840509.0,,0.0,37.11,0.0,8.0733,0.0,82.85,0.0,,0.0,60.1018,0.0,4.87,0.0,,0.0,,0.0,61.75,0.0,,0.0,875.0,421460.0,240.2,349872.0,512.5,29528.0,36.4675,0.0,,0.0,26.82,0.0,27.4,0.0,,0.0,313.9328,9851226.0,91.3,0.0,2.157,0.0,31.87,0.0,20.03,0.0,3.71,0.0,39.42,0.0,3051.5,1515272.0,195.01,0.0,61.94,0.0,309.1,5853345.0,550.182,16667630.0,13.84,0.0,359.6666,55356.0,,0.0,12.9475,0.0,239.4346,35071567.0,43.345,2236531.0,2125.5,2249184.0,22.6236,0.0,43.6151,1872128.0,,0.0,,0.0,8.1471,174073692.0,33.86,0.0,236.6,2457359.0,,0.0,66.3122,0.0,44.04,187857.0,28.3233,0.0,113.7,370566.0,15.4427,0.0,49.78,0.0,10.4,72534.0,162.25,18685.0,176.6,162870.0,49.42,0.0,24.58,0.0,814.0739,413158.0,176.41,0.0,42.3,0.0,2.44,0.0,142.79,0.0,437.7,3450031.0,,0.0,38.11,1294605.0,24.69,0.0,112.1847,10293.0,44.005,1648923.0,34.1,338310.0,43.45,2438261.0,18.1,99582.0,658.0,477239.0,,0.0,185.8,109740.0,333.3,31036036.0,,0.0,19.23,0.0,745.0,806599.0,69.9938,0.0,151.25,4730.0,77.24,0.0,9.45,0.0,320.5,2947.0,533.5,158670.0,,0.0,6.14,0.0,126.3,10215646.0,93.9,6683989.0,344.5,0.0,11.275,550092.0,588.0,309844.0,9.1658,0.0,69.7,0.0,300.0,363194.0,,0.0,37.9,0.0,33.07,3731351.0,18.0233,0.0,34.01,0.0,34.625,773741.0,,0.0,59.18,0.0,50.83,0.0,673.0,276309.0,47.0325,412560.0,30.86,0.0,13.28,0.0,333.7036,90623.0,,0.0,,0.0,36.8,0.0,2117.0,437893.0,303.3787,88775.0,5.8,0.0,,0.0,13.684,0.0,,0.0,2703.0,0.0,15.6575,0.0,519.0855,570811.0,55.05,0.0,,0.0,35.5,0.0,29.77,0.0,25.53,0.0,900.0,19659.0,39.36,0.0,1.575,144350.0,61.74,0.0,8.73,0.0,,0.0,54.972,0.0,2.7448,0.0,64.24,0.0,14.68,0.0,293.3,7912405.0,5.335,0.0,13.03,0.0,32.0,30779.0,39.43,0.0,39.2435,399368.0,9.8,0.0,37.2163,0.0,30.92,0.0,,0.0,35.31,0.0,565.208,2327819.0,2.1837,0.0,40.1,0.0,1131.8496,404477.0,21.23,0.0,33.43,0.0,21.7775,0.0,,0.0,,0.0,12.24,3859898.0,21.13,0.0,3.815,0.0,5.3,0.0,5.915,0.0,,0.0,7.7325,0.0,24.69,0.0,,0.0,239.3,165873.0,187.0,189373.0,29.08,0.0,67.31,0.0,861.5,12803.0,,0.0,38.67,0.0,11.03,0.0,,0.0,,0.0,49.64,661913.0,34.8567,3187974.0,1533.577,19161.0,13.6789,0.0,,0.0,54.5,0.0,,0.0,7.8778,0.0,,0.0,,0.0,28.01,0.0,33.865,2769467.0,1033.0,2164307.0,49.2,0.0,9.71,0.0,12.16,2697066.0,24.3643,0.0,31.38,0.0,1223.0,106341.0,56.96,0.0,21.54,0.0,326.8,58056.0,28.9162,0.0,,0.0,131.0,1421421.0,27.5575,0.0,,0.0,221.25,47731.0,11.5,0.0,34.3973,0.0,380.6,875285.0,107.2035,9312.0,4.9495,2337880.0,38.6979,0.0,9.645,13423593.0,,0.0,48.18,0.0,30.55,0.0,60.71,0.0,2.865,0.0,14.6,0.0,8.1061,0.0,44.92,0.0,43.19,0.0,13.61,6494607.0,378.5,93691.0,,0.0,28.08,0.0,69.48,0.0,31.13,0.0,28.695,0.0,46.8525,268331.0,57.6545,243790.0,47.43,0.0,212.7,8943135.0,26.03,0.0,43.42,0.0,30.67,1349796.0,3.4325,23800683.0,23.055,3253387.0,14.77,9005795.0,,0.0,102.5,104505.0,20.0202,5649323.0,49.17,0.0,197.0,19909.0,,0.0,78.69,0.0,40.67,0.0,19.2433,0.0,2.797,72370.0,44.83,0.0,25.65,0.0,42.313,217280.0,,0.0,95.08,0.0,31.85,0.0,35.35,0.0,21.49,0.0,9.235,0.0,45.55,29425.0,27.0185,0.0,33.97,0.0,36.66,0.0,582.5,1325681.0,13.47,0.0,427.6362,800166.0,10.28,0.0,,0.0,6.1525,0.0,258.8,466688.0,98.5,131274.0,29.27,0.0,66.14,0.0,71.41,0.0,34.6,0.0,446.0,45734.0,92.1,633400.0,68.65,0.0,,0.0,296.2014,1208311.0,268.0,52064.0,11.3675,0.0,22.23,0.0,26.41,0.0,11.82,0.0,26.725,0.0,209.0,28074.0,,0.0,106.0,205827.0,17.3781,86988.0,950.0,325569.0,69.89,0.0,,0.0,,0.0,120.52,0.0,104.0,180900.0,1.619,0.0,,0.0,210.5449,250.0,237.8,693290.0,370.0,286.0,,0.0,58.7,0.0,,0.0,1148.0,0.0,66.519,0.0,,0.0,,0.0,,0.0,,0.0,257.5,6161.0,17.435,0.0,35.42,0.0,21.7956,0.0,33.03,2217069.0,,0.0,16.33,0.0,,0.0,82.5582,35573.0,735.5,35183.0,10.873,0.0,10.9247,0.0,39.55,0.0,284.9086,335846.0,18.085,0.0,459.0,109516.0,102.2309,268224.0,29.27,0.0,,0.0,131.08,0.0,40.75,53770.0,1103.0566,6882089.0,98.17,0.0,25.74,0.0,40.45,0.0,89.1,4088503.0,5.34,0.0,,0.0,,0.0,27.76,0.0,37.48,852870.0,38.94,418900.0,517.0,8528.0,235.5,26223.0,80.1,89030.0,112.9,516495.0,21.71,0.0,,0.0,688.0,105466.0,282.5,23373.0,271.6,340436.0,,0.0,,0.0,1535.5223,368643.0,35.315,156862.0,25.8,397032.0,234.804,210685.0,13.64,0.0,34.6214,0.0,,0.0,19.4414,0.0,352.5,233687.0,10.285,0.0,596.2,17623297.0,21.2745,0.0,213.5,12788.0,13.07,0.0,492.6489,86369.0,48.21,0.0,442.0,83877.0,,0.0,38.74,0.0,44.34,0.0,564.3645,0.0,58.6,351185.0,243.9116,17825.0,,0.0,128.75,6793.0,186.6,7954192.0,4.749,54689452.0,116.501,0.0,,0.0,21.246,0.0,323.2686,656974.0,258.5,37549.0,30.44,0.0,109.8,130512.0,27.85,0.0,41.99,0.0,4.757,6131773.0,425.9,712554.0,1603.3015,372747.0,,0.0,256.5,1360737.0,1865.0,1208230.0,769.7142,639765.0,241.8,940357.0,10.72,0.0,319.5599,804998.0,5.988,13528911.0,115.9362,398298.0,19.2,0.0,34.3,0.0,,0.0,314.4578,2125228.0,21.0967,0.0,6.93,0.0,34.4208,8834.0,,0.0,,0.0,20.342,0.0,1.9653,75168752.0,34.4333,0.0,23.24,0.0,,0.0,1476.0,233484.0,48.28,24309042.0,41.13,0.0,9.5,3860715.0,16.63,0.0,70.75,1493870.0,29.3059,0.0,142.0,197430.0,32.71,0.0,13.02,0.0,17.9216,0.0,7.47,533300.0,409.9,314600.0,124.9,40910.0,146.0,28313.0,151.0,87412.0,144.6,93140.0,401.3,121182.0,23.54,0.0,1640.5729,248975.0,48.95,936760.0,59.08,0.0,35.83,0.0,,0.0,181.5,96150.0,,0.0,47.5775,0.0,37.28,0.0,91.0205,184772.0,7.22,0.0,,0.0,210.3,4088609.0,,0.0,595.4083,295354.0,13.03,0.0,,0.0,27.21,0.0,524.0,37626.0,57.9962,0.0,,0.0,19.76,0.0,,0.0,25.025,0.0,9.93,0.0,,0.0,33.57,0.0,581.3333,1512221.0,40.5679,0.0,12.9931,0.0,75.6,12196915.0,64.0034,0.0,41.18,0.0,41.53,0.0,9.47,0.0,54.77,83823568.0,33.67,0.0,117.0,710058.0,74.44,0.0,15.735,0.0,20.27,0.0,23.8,387600.0,3.756,0.0,501.0,176879.0,504.7881,437122.0,18.16,0.0,10.75,0.0,21.59,0.0,,0.0,280.0,54746.0,15.48,0.0,10.26,0.0,20.277,0.0,50.59,0.0,253.835,419189.0,27.8511,0.0,9.4025,0.0,33.2283,3506490.0,85.04,672775.0,66.14,0.0,217.7,318260.0,13.8,0.0,67.16,0.0,20.0,0.0,,0.0,27.82,0.0,36.03,0.0,33.0,57900.0,52.13,0.0,33.1551,0.0,181.7,252240.0,9.48,0.0,512.5,6636.0,44.19,0.0,18.765,0.0,324.5927,11299804.0,13.74,0.0,13.5104,1413140.0,85.9,0.0,22.38,0.0,64.9415,0.0,404.3599,535591.0,,0.0,276.0,132235.0,3.3433,0.0,20.31,0.0,18.68,0.0,72.0,243636.0,,0.0,39.43,0.0,,0.0,17.57,0.0,863.5,38006.0,322.5,61323.0,32.6527,0.0,,0.0,83.876,2090961.0,16.06,0.0,22.83,0.0,27.77,0.0,23.27,0.0,26.1954,0.0,92.5,169698.0,7.448,0.0,59.1911,0.0,84.89,0.0,6.1622,0.0,108.42,0.0,107.2078,1360187.0,538.0,40608.0,102.7,438386.0,822.5,80833.0,,0.0,918.0,0.0,570.0,0.0,71.4937,292124.0,,0.0,6.705,372887.0,5.7667,0.0,27.405,0.0,12.24,0.0,58.76,0.0,,0.0,1.5297,0.0,532.0361,3724682.0,5.7721,0.0,16.965,0.0,48.8793,0.0,6.62,11149443.0,,0.0,21.0,0.0,50.91,0.0,37.13,0.0,45.81,0.0,37.32,0.0,0.2562,0.0,647.52,0.0,419.5692,5432300.0,,0.0,,0.0,,0.0,2014.0,534686.0,29.3605,0.0,,0.0,900.0,0.0,5.1748,0.0,18.5125,0.0,33.91,0.0,6.31,0.0,,0.0,77.55,505549.0,14.37,11550630.0,21.83,0.0,3.1787,0.0,,0.0,,0.0,270.25,8043.0,73.1672,0.0,,0.0,119.9,1246250.0,359.3,1070839.0,28.8368,205104.0,,0.0,,0.0,298.1874,45408.0,,0.0,25.47,0.0,26.2267,0.0,,0.0,40.73,0.0,281.0,286116.0,,0.0,31.38,0.0,61.53,0.0,,0.0,121.5891,358546.0,13.4156,0.0,23.01,0.0,59.38,0.0,18.62,0.0,55.02,0.0,143.25,2000.0,,0.0,8.16,0.0,500.3008,7140.0,70.125,261436.0,46.7,5060.0,21.46,0.0,22.75,0.0,,0.0,46.45,0.0,55.67,0.0,28600.0,169.0,835.4995,262539.0,21.2021,0.0,36.24,0.0,15.28,0.0,21.13,0.0,109.0,64139.0,30.285,0.0,134.0,0.0,23.7134,0.0,,0.0,406.1178,8425043.0,,0.0,86.68,0.0,,0.0,348.5,1143523.0,887.5,2720593.0,,0.0,15.47,0.0,443.0,332026.0,31.935,420871.0,20.25,0.0,,0.0,32.37,0.0,20.79,0.0,,0.0,119.1,1062509.0,811.5,17946.0,22.95,0.0,1162.0,83905.0,33.25,0.0,21.61,0.0,495.1,3340697.0,6.24,0.0,,0.0,61.81,346362.0,197.0,88412.0,2880.5,1843296.0,16.24,0.0,2968.3684,753482.0,73.12,0.0,30.585,0.0,108.0,45114.0,61.9,1545210.0,30.025,1013899.0,49.37,0.0,4.0158,0.0,,0.0,54.78,0.0,126.9,835340.0,13.565,0.0,185.8255,9059519.0,209.6,443439.0,29.26,0.0,726.0,144956.0,104.4,1793243.0,40.4594,0.0,19.65,0.0,53.1729,1205424.0,20.725,614043.0,115.0,1260637.0,190.0,27972.0,8.0613,40909378.0,46.2374,2688264.0,35.7,2346558.0,33.23,0.0,320.8,2942705.0,12.175,0.0,13.94,0.0,,0.0,184.0,58202.0,198.39,1366994.0,,0.0,,0.0,234.2689,1727541.0,30.055,1775316.0,241.9735,1791954.0,106.8,1411043.0,155.0,0.0,1635.5,1311769.0,,0.0,23.1433,0.0,62.5892,2409359.0,59.68,0.0,54.96,0.0,1051.0,619760.0,109.1,1371510.0,412.0,118096.0,580.0,2177545.0,40.36,0.0,20.51,0.0,117.9,193370.0,33.38,0.0,126.5,160927.0,,0.0,74.3932,0.0,27.8,0.0,,0.0,110.5,717827.0,1462.4611,34659.0,23.255,0.0,27.0,0.0,454.7118,2344486.0,4.9375,0.0,1134.0,933694.0,,0.0,,0.0,1474.4901,2122398.0,30.62,0.0,210.7,243205.0,3.1976,0.0,7.6936,1359.0,13.03,0.0,6.38,2107175.0,32.81,0.0,15.39,0.0,40.145,1248038.0,,0.0,283.6,89656.0,1230.0,502987.0,9.2,0.0,49.58,0.0,16.64,0.0,749.0,118446.0,17.13,453174.0,,0.0,49.88,0.0,,0.0,28.27,0.0,18.3459,0.0,42.18,0.0,548.2165,1449847.0,,0.0,279.8608,331554.0,50.25,0.0,37.49,0.0,,0.0,14.14,0.0,24.58,0.0,105.1,934725.0,327.0,37474.0,20.135,120160.0,9.48,0.0,26.02,0.0,,0.0,49.53,0.0,,0.0,128.5,58660.0,,0.0,10.5925,0.0,15.32,0.0,47.58,0.0,734.0,30807.0,16.6,0.0,712.6479,1075897.0,8.7,0.0,35.77,0.0,,0.0,,0.0,14.035,0.0,,0.0,43.6,0.0,,0.0,48.54,0.0,132.7,329776.0,492.7964,14402895.0,1.28,0.0,16.43,0.0,20.6466,0.0,,0.0,36.01,4146577.0,9.01,0.0,25.06,39334584.0,23.11,0.0,16.07,0.0,15.5,0.0,18.59,0.0,,0.0,59.2343,4324860.0,18.47,0.0,36.59,0.0,,0.0,23.08,0.0,1736.0,2835803.0,,0.0,28.3,0.0,34.185,0.0,56.76,0.0,8.53,0.0,,0.0,,0.0,21.88,0.0,172.3,179942.0,526.0,1555853.0,18.295,0.0,1079.0,32877.0,,0.0,,0.0,18.2566,923181.0,15.457,0.0,,0.0,43.38,0.0,,0.0,142.3195,54481771.0,140.0,425840.0,68.15,48431.0,70.0,387599.0,30.13,0.0,26.1,0.0,32.22,0.0,,0.0,190.0646,4267213.0,52.9976,0.0,16.89,0.0,317.7393,535693.0,26.81,0.0,19.81,0.0,63.11,0.0,,0.0,18.0838,0.0,,0.0,22.8269,0.0,25.27,0.0,1049.0,505997.0,41.76,0.0,24.88,0.0,,0.0,207.0094,61672.0,31.81,0.0,14.4046,0.0,16.0,0.0,,0.0,631.5,2919772.0,,0.0,7.763,0.0,12.17,0.0,18.03,0.0,1179.5754,314087.0,80.0795,0.0,632.0,17727.0,34.49,0.0,74.79,0.0,20.71,0.0,56.57,0.0,,0.0,,0.0,27.6995,0.0,,0.0,52.7379,0.0,24.66,0.0,,0.0,,0.0
2010-07-06,157.6295,190958.0,19.8498,5281924.0,,0.0,2304.804,3850092.0,8.8796,615235600.0,,0.0,251.4285,1702029.0,970.5,3315582.0,40.07,2307009.0,,0.0,22.4019,20032305.0,22.775,3058704.0,8.2824,10615688.0,8.2589,2763900.0,38.41,4655500.0,11.507,3556910.0,26.34,13509200.0,27.89,2926500.0,25.78,4492400.0,1418.0,361887.0,34.6005,4684479.0,39.655,936526.0,24.05,3920600.0,,0.0,23.96,1501100.0,8.9,8637100.0,21.78,10331200.0,,0.0,413.0,81769.0,96.5,4700016.0,44.8924,1917345.0,33.71,3504700.0,16.365,1615965.0,34.39,1296200.0,,0.0,24.29,380400.0,40.26,4771500.0,39.1,753000.0,,0.0,14.1,612500.0,27.93,4988300.0,,0.0,,0.0,81.53,2303239.0,302.4,862795.0,11.78,30163700.0,,0.0,7.04,25868800.0,17.9422,1041525.0,51.3,6093000.0,36.47,2830500.0,45.11,5759500.0,5.503,104386000.0,,0.0,818.5,3155703.0,,0.0,37.24,1439400.0,8.03,1723200.0,82.89,4682000.0,,0.0,60.8141,2016822.0,4.86,12068800.0,,0.0,,0.0,60.83,575300.0,,0.0,882.5,1157113.0,241.8,369112.0,515.5,113205.0,37.2468,3046967.0,,0.0,26.97,426500.0,27.35,75610.0,,0.0,326.4822,13242724.0,89.74,1104300.0,2.087,10588000.0,31.67,1413800.0,20.29,1144200.0,3.74,476900.0,39.21,10308600.0,3143.0,3200914.0,194.66,611200.0,61.36,5444200.0,314.8,10516651.0,546.6552,4644606.0,14.06,120153500.0,356.3333,835335.0,,0.0,13.1375,3289200.0,253.6603,64759606.0,44.58,3768102.0,2171.5,3531763.0,22.6996,7654142.0,44.3974,3221331.0,,0.0,,0.0,8.4642,90398424.0,33.13,9261200.0,243.1,4505712.0,,0.0,66.5171,1527353.0,44.625,364898.0,28.6233,3585600.0,115.5,417420.0,15.648,1584000.0,50.06,816300.0,10.4,123.0,165.25,52392.0,176.6,409890.0,48.38,4234800.0,24.74,8302700.0,836.8742,374989.0,181.5,1489300.0,43.93,8171900.0,2.35,101500.0,145.21,473100.0,450.0,5523286.0,,0.0,39.0,1825517.0,25.24,16934800.0,111.9424,17764.0,45.22,2638188.0,34.6,846500.0,45.29,4130168.0,18.5533,134535.0,669.0,606643.0,,0.0,189.9,201840.0,345.5,62190848.0,,0.0,18.96,1370900.0,769.0,1317564.0,69.9938,0.0,155.75,42912.0,77.57,8676000.0,9.48,1382000.0,323.0,13232.0,543.5,410013.0,,0.0,6.03,18972600.0,130.2,30914820.0,98.9,16152547.0,350.75,26.0,11.4513,593336.0,597.0,1613705.0,9.0285,2588871.0,69.08,2404800.0,304.8,360553.0,,0.0,37.9,51454380.0,33.865,3725826.0,18.1012,4836612.0,34.2,5700100.0,35.48,1030301.0,,0.0,59.81,9357300.0,50.86,2991700.0,687.0,131603.0,48.0182,846378.0,29.8,805200.0,13.01,5120700.0,327.4073,217531.0,,0.0,,0.0,36.89,1752300.0,2185.0,852470.0,312.0333,448243.0,5.65,5905000.0,,0.0,13.468,14982500.0,,0.0,2713.0,18.0,15.69,2696800.0,524.166,454388.0,55.64,1811400.0,,0.0,36.5,2500.0,30.19,4533600.0,25.52,1131600.0,903.0,7546.0,39.385,4166000.0,1.6,321370.0,61.92,1683000.0,8.9,78184400.0,,0.0,54.904,4058000.0,2.7052,32050000.0,63.57,3913900.0,14.87,2100100.0,299.2,9564959.0,5.3875,2336400.0,13.24,9079400.0,32.0,984.0,39.57,4988900.0,40.6921,478429.0,9.775,2609200.0,37.506,20722494.0,31.34,3323100.0,,0.0,35.69,2386900.0,577.363,3916818.0,2.1694,4425600.0,39.15,1045000.0,1165.9069,570767.0,21.46,176900.0,33.53,468600.0,22.0275,10732400.0,,0.0,,0.0,12.585,7467744.0,21.34,51187800.0,3.766,1071000.0,5.2756,57115800.0,5.9325,5340800.0,,0.0,7.7975,8248800.0,24.785,7322800.0,,0.0,247.2,197447.0,186.5,471726.0,28.55,15013800.0,67.56,15039500.0,859.0,209932.0,,0.0,39.14,2906100.0,11.1,9754900.0,,0.0,,0.0,51.24,1320380.0,35.5364,7366286.0,1562.87,55191.0,13.7325,17113388.0,,0.0,54.63,3787300.0,,0.0,7.405,10518000.0,,0.0,,0.0,28.0,560000.0,34.66,3630102.0,1048.0,3603153.0,48.91,1270800.0,9.79,11092900.0,12.58,4400389.0,24.1291,8433627.0,31.72,15215500.0,1235.0,189110.0,56.91,1525100.0,21.465,5910600.0,335.6,128853.0,28.6157,5485828.0,,0.0,133.3333,987045.0,27.9262,2656729.0,,0.0,213.0,299152.0,11.16,1181500.0,33.6196,3021143.0,386.0,1734372.0,111.2009,8311.0,5.053,4675600.0,39.0809,1265240.0,9.772,19691437.0,,0.0,48.66,5747333.0,30.195,6207400.0,61.13,3839300.0,2.7575,3254000.0,14.43,5367300.0,8.1439,36013745.0,45.25,2032300.0,43.62,3046600.0,13.85,1429400.0,387.0,1025726.0,,0.0,27.78,806900.0,69.24,486900.0,31.51,2432700.0,29.33,5175000.0,47.2733,579117.0,60.4,887928.0,48.11,3705200.0,218.2,9834697.0,25.815,2203400.0,43.4,4747100.0,31.56,2083475.0,3.505,46840960.0,23.86,4948306.0,15.04,14045230.0,,0.0,108.5,276006.0,20.419,9561000.0,49.925,5190000.0,201.75,31981.0,,0.0,78.57,450200.0,40.22,5215800.0,19.5318,1947955.0,2.887,38890.0,44.66,66400.0,26.02,1238000.0,42.906,363504.0,,0.0,93.47,476900.0,31.79,3380000.0,36.09,2832000.0,21.63,597400.0,9.4333,6961800.0,45.45,696385.0,27.3395,8187820.0,34.03,1461700.0,37.02,2536500.0,587.5,2133981.0,13.04,964800.0,435.9271,746996.0,10.16,81246900.0,,0.0,6.1038,8841600.0,263.6,480320.0,98.5,156915.0,29.595,25534000.0,66.33,278700.0,70.7,5745100.0,34.98,6519000.0,456.0,25398.0,94.9,449270.0,70.14,1581200.0,,0.0,298.8919,2112798.0,270.25,60354.0,11.375,6945296.0,21.97,421200.0,27.17,7014900.0,12.04,10881900.0,26.97,165800.0,207.5,2000.0,,0.0,109.1,187954.0,17.6343,196424.0,996.5,736621.0,68.91,1007400.0,,0.0,,0.0,121.88,2506700.0,104.0,295265.0,1.627,4205000.0,,0.0,210.5449,2004.0,254.1,724685.0,375.0,20.0,,0.0,58.64,2539700.0,,0.0,1101.0,228.0,66.9503,16099261.0,,0.0,,0.0,,0.0,,0.0,277.2,25334.0,17.385,21248000.0,35.81,7046200.0,21.8,2275425.0,35.1,5492118.0,,0.0,16.38,14031200.0,,0.0,83.5352,106047.0,741.0,305735.0,10.861,102787835.0,10.9127,102301596.0,39.44,935100.0,286.835,521574.0,18.125,1403400.0,464.7,853059.0,102.3215,549184.0,28.94,1339400.0,,0.0,132.26,7820100.0,41.25,75990.0,1131.2627,10110959.0,97.54,740600.0,26.46,20082000.0,40.08,2522700.0,91.05,7653785.0,5.32,12537500.0,,0.0,,0.0,27.34,18300200.0,38.94,1272721.0,39.29,946600.0,529.5,65325.0,237.5,0.0,79.4,54180.0,113.0,883829.0,21.64,8209300.0,,0.0,698.0,176768.0,286.5,60994.0,276.6,327676.0,,0.0,,0.0,1563.8311,469929.0,35.99,298957.0,26.05,427963.0,242.849,488755.0,13.58,2388800.0,34.7832,6114133.0,,0.0,19.6049,37853481.0,360.5,58871.0,10.375,2424400.0,615.9,28499536.0,21.2431,1415505.0,217.0,17009.0,12.83,11968600.0,498.244,327967.0,49.4,2915400.0,453.4,166261.0,,0.0,38.46,147650.0,44.46,1516700.0,564.3645,0.0,63.5,1983316.0,258.0742,92866.0,,0.0,130.0,24619.0,195.4,12684203.0,4.894,34806832.0,118.0306,6640740.0,,0.0,20.782,8047000.0,339.0186,1280311.0,261.0,101913.0,30.155,499400.0,110.8,241517.0,27.97,665100.0,42.04,696800.0,5.0,14801104.0,442.6,903116.0,1659.9606,680733.0,,0.0,263.1,9491098.0,1882.0,2688459.0,787.4285,1097442.0,261.8,1796206.0,10.76,2122700.0,327.8459,1408771.0,6.309,24179170.0,115.6363,453708.0,19.48,60697600.0,34.78,3792600.0,,0.0,324.2276,3067915.0,20.8539,6108394.0,7.1,7853732.0,33.9219,15888.0,,0.0,,0.0,20.4806,1187928.0,2.0354,118562510.0,34.9933,3930300.0,23.3,657500.0,,0.0,1521.0,336105.0,49.27,23879016.0,41.21,3337000.0,9.737,6455040.0,16.92,4242000.0,70.9,0.0,29.8353,1524390.0,142.5,124230.0,32.28,1868800.0,12.88,4351900.0,18.5619,17815524.0,7.41,2011300.0,407.0,186902.0,126.4,167965.0,151.0,167384.0,157.5,72648.0,143.6,32960.0,405.7,159227.0,23.48,607600.0,1691.5981,593117.0,49.8,459680.0,59.08,15461100.0,36.33,35953600.0,,0.0,180.5,2211087.0,,0.0,48.1784,1859171.0,37.97,2582000.0,92.6191,303601.0,7.41,11233000.0,,0.0,215.2,5430032.0,,0.0,621.2664,307248.0,12.66,7602900.0,,0.0,27.3,3935300.0,526.5,68081.0,57.7085,4035263.0,,0.0,19.42,2974400.0,,0.0,25.215,18338200.0,10.01,21992000.0,,0.0,33.86,4911200.0,600.5333,3318566.0,40.7407,1247117.0,12.9359,4720906.0,78.8,23923772.0,63.7457,1282495.0,41.55,1333700.0,42.14,700800.0,9.51,2103200.0,56.96,150531801.0,33.91,19358500.0,116.75,113389.0,74.33,1810400.0,15.915,1657800.0,19.96,16062300.0,24.0,1045079.0,3.747,28373000.0,513.5,1045018.0,529.659,2979745.0,18.025,3264600.0,10.63,8779200.0,21.59,33726100.0,,0.0,285.0,75835.0,15.06,833700.0,10.11,3020300.0,20.003,16346000.0,50.1,509000.0,259.7885,469053.0,27.5683,4980122.0,9.4112,5599415.0,34.2763,5579925.0,87.72,1301189.0,66.11,5940700.0,221.3,782862.0,13.94,6739600.0,67.65,1734100.0,19.74,2416500.0,,0.0,28.25,10744500.0,36.2,6758300.0,33.75,506446.0,53.22,707500.0,33.2799,7583822.0,188.1,333210.0,9.27,23595100.0,512.0,86617.0,43.85,643100.0,18.965,1430200.0,334.846,15876159.0,13.76,139100.0,14.0056,2827166.0,87.12,962300.0,22.36,3037800.0,65.3344,4798950.0,421.4099,939726.0,,0.0,281.2,221326.0,3.3967,9726000.0,20.54,13047100.0,18.3733,258300.0,70.5,166415.0,,0.0,39.13,3392200.0,,0.0,17.36,198900.0,882.0,74327.0,329.0,64993.0,33.063,15630396.0,,0.0,86.7529,8935427.0,15.84,15366700.0,22.97,12214600.0,28.36,414500.0,23.82,73592000.0,26.438,6148942.0,93.0,116577.0,7.458,1071000.0,60.9467,3307035.0,85.96,1100800.0,6.1965,3247054.0,111.41,317400.0,109.8364,1125712.0,549.0,31584.0,104.35,731118.0,831.5,86933.0,,0.0,945.0,1346158.0,570.0,10000.0,71.4937,155162.0,,0.0,7.06,405284.0,5.7867,8763300.0,27.415,690200.0,12.35,4575200.0,58.62,9416700.0,,0.0,1.5324,157738000.0,534.8725,10076550.0,5.8743,14004372.0,16.8025,16874800.0,48.8974,2654123.0,6.73,20037965.0,,0.0,21.37,2929700.0,50.5,5546400.0,37.12,5282500.0,45.96,2119200.0,37.37,4605700.0,0.2535,712020000.0,655.95,54900.0,440.5692,8857880.0,,0.0,,0.0,,0.0,2077.0,1437128.0,28.4205,1221682.0,,0.0,900.0,31000.0,5.0059,2498175.0,18.7577,1571210.0,33.77,2977100.0,6.31,5707300.0,,0.0,79.51,972794.0,14.755,14878917.0,22.32,39642400.0,3.1167,28905000.0,,0.0,,0.0,272.5,16233.0,73.7707,5170232.0,,0.0,121.9,235259.0,365.6,1572016.0,29.8796,546121.0,,0.0,,0.0,297.1041,33923.0,,0.0,25.16,10545900.0,26.1067,4652250.0,,0.0,41.39,1875700.0,284.5,256792.0,,0.0,31.71,4111400.0,61.64,6950100.0,,0.0,123.2924,336131.0,13.5579,75837408.0,22.96,4122100.0,59.34,13959000.0,18.73,3843200.0,54.8,1894100.0,143.75,5766.0,,0.0,8.14,8586700.0,498.4367,4797.0,70.0625,1179660.0,47.3,57460.0,21.33,826800.0,22.24,2411700.0,,0.0,46.77,9049400.0,56.74,4127900.0,28575.0,240.0,842.2495,400760.0,21.088,1021603.0,36.74,2087400.0,15.12,230200.0,20.6,458800.0,110.75,6800.0,30.28,3102200.0,134.0,0.0,23.937,4944600.0,,0.0,416.6373,8725591.0,,0.0,85.78,1444100.0,,0.0,370.2,3081719.0,886.0,3727103.0,,0.0,15.56,1480000.0,456.0,264469.0,32.37,711818.0,20.32,1696700.0,,0.0,32.65,19301000.0,20.908,1495586.0,,0.0,121.7,1060751.0,820.0,6449.0,23.02,4031800.0,1179.0,64285.0,32.25,1152900.0,21.36,1213500.0,500.5,7063129.0,6.41,21651600.0,,0.0,63.15,617251.0,196.75,68010.0,3049.5,4886352.0,16.6067,1390950.0,3042.6509,1503310.0,71.93,1281800.0,30.975,1117600.0,111.2,76438.0,62.45,1330200.0,31.125,1779489.0,49.16,1097700.0,4.0198,1228163.0,,0.0,54.79,507900.0,131.0,1574340.0,13.6625,7849600.0,191.1446,7567204.0,211.2,1347103.0,29.44,2736100.0,744.5,115225.0,105.4,3413062.0,40.6482,9184420.0,19.55,1865000.0,54.1995,2039034.0,20.89,618015.0,113.0,423173.0,193.0,66114.0,8.5496,70071531.0,46.7794,4568829.0,36.65,4223990.0,33.5,1936300.0,328.2,5763203.0,11.805,29284800.0,14.13,14624300.0,,0.0,185.0,56757.0,204.68,2451811.0,,0.0,,0.0,239.9494,2277055.0,30.85,3045702.0,250.0999,1990044.0,107.5,2351040.0,155.0,0.0,1670.5,3267243.0,,0.0,23.2733,3815700.0,63.0085,5737988.0,60.9,1370600.0,55.54,10999000.0,1077.0,703466.0,111.2,1174505.0,413.8,76749.0,587.0,3498556.0,40.57,545200.0,20.46,1665400.0,121.4,609566.0,33.5,8049700.0,126.75,89314.0,,0.0,72.6999,3831584.0,27.7,3258800.0,,0.0,112.9,493133.0,1557.2302,323541.0,23.53,2607800.0,27.0,1265.0,456.3314,3222528.0,5.045,4280.0,1150.0,1800433.0,,0.0,,0.0,1522.6311,5430062.0,30.41,309300.0,221.0,363527.0,3.1976,0.0,7.9877,1238.0,13.47,5814700.0,6.44,3860866.0,33.34,6092800.0,15.6,3170900.0,41.15,2126224.0,,0.0,289.1,75691.0,1229.0,671631.0,9.2,0.0,49.62,1966900.0,16.33,5926300.0,762.0,206146.0,17.685,391500.0,,0.0,50.42,1592000.0,,0.0,28.39,3260300.0,18.4366,47660293.0,42.53,980400.0,559.8832,2139466.0,,0.0,291.8931,572420.0,50.26,155600.0,36.65,515300.0,,0.0,14.2925,532000.0,24.39,1670300.0,107.1,1873835.0,340.0,8907.0,20.46,192959.0,9.49,4882900.0,26.53,6621900.0,,0.0,49.93,8557300.0,,0.0,131.25,36350.0,,0.0,10.605,20384800.0,15.52,240300.0,48.97,4473200.0,758.0,40444.0,16.66,4092350.0,735.3618,1042543.0,8.61,59700.0,34.7,7409700.0,,0.0,,0.0,13.96,757000.0,,0.0,43.78,2792400.0,,0.0,48.58,3858700.0,132.3,996441.0,495.2664,19859822.0,1.074,103003500.0,16.53,4752500.0,20.7457,7350018.0,,0.0,36.64,7647919.0,8.91,2395000.0,26.75,110317211.0,23.12,13470200.0,16.28,6067200.0,15.09,333800.0,18.64,6868300.0,,0.0,61.0492,11652910.0,18.15,4214700.0,36.43,1355300.0,,0.0,22.21,933200.0,1787.0,3257958.0,,0.0,28.89,13395000.0,33.715,11420600.0,57.2,4749400.0,8.29,2416900.0,,0.0,,0.0,22.04,12797800.0,170.8,173374.0,528.0,1481210.0,18.0675,23726000.0,1103.0,77040.0,,0.0,,0.0,18.6278,1521306.0,15.4022,10676784.0,,0.0,44.31,1423500.0,,0.0,146.2294,87682518.0,141.75,274895.0,69.48,115231.0,71.38,665857.0,30.05,471900.0,25.94,3310400.0,32.17,1375200.0,,0.0,197.8537,4774598.0,52.6322,2502488.0,17.02,7359300.0,328.716,551824.0,26.61,39477900.0,19.35,586400.0,64.03,1015700.0,,0.0,18.2064,3778184.0,,0.0,22.5775,6425414.0,25.685,1750800.0,1115.0,677369.0,41.28,1905500.0,25.15,37248300.0,,0.0,207.0094,916360.0,31.73,3232100.0,14.535,10147571.0,16.19,54676800.0,,0.0,630.5,5900189.0,,0.0,7.6978,3294000.0,11.87,5355200.0,18.145,624400.0,1192.4624,811580.0,80.8742,673309.0,624.0,14704.0,34.31,2521000.0,74.96,2301300.0,20.96,2571700.0,57.46,36912100.0,,0.0,,0.0,27.8217,7066836.0,,0.0,53.4369,2225315.0,24.37,276100.0,,0.0,,0.0
2010-07-07,157.911,260760.0,20.4363,4614518.0,,0.0,2309.686,4544395.0,9.2382,654556000.0,,0.0,254.7808,1447172.0,980.5,2097508.0,40.13,1926884.0,,0.0,22.8913,19011255.0,23.39,2504645.0,8.8583,14600612.0,8.45,4817700.0,39.26,4391400.0,11.6485,3738133.0,26.79,11753300.0,29.44,4017000.0,26.34,5593100.0,1445.0,381301.0,35.3029,4937451.0,40.025,912090.0,24.73,5101100.0,,0.0,24.69,1287000.0,9.86,17659400.0,22.735,11838600.0,,0.0,414.2,217110.0,94.3,7982065.0,45.249,1796103.0,35.34,4046900.0,16.755,1836992.0,35.81,1491600.0,,0.0,24.92,438800.0,42.73,4874700.0,40.87,1024200.0,,0.0,14.88,651900.0,28.81,5268100.0,,0.0,,0.0,82.12,2639112.0,304.9,755806.0,12.19,26353900.0,,0.0,7.39,23676900.0,18.4044,2051775.0,51.4,7568900.0,38.14,3152000.0,46.88,5949600.0,5.6715,98820000.0,,0.0,823.5,2553356.0,,0.0,38.1,1326200.0,8.445,2230200.0,87.05,4644200.0,,0.0,62.6642,1605717.0,5.035,11502400.0,,0.0,,0.0,64.69,744800.0,,0.0,882.0,290438.0,243.8,580053.0,515.0,101179.0,38.4156,2204972.0,,0.0,27.83,420200.0,27.225,23000.0,,0.0,329.1501,10135988.0,94.72,1286400.0,2.167,9493000.0,33.46,1727600.0,21.08,1033000.0,3.79,478300.0,41.15,12115800.0,3119.0,4226919.0,197.11,690900.0,63.3,4785100.0,317.7,7499557.0,545.7735,2687215.0,14.71,150021000.0,365.0,42696.0,,0.0,13.3875,3802800.0,269.364,79225261.0,44.5,3907229.0,2172.5,2705431.0,23.2428,7502811.0,44.6927,3002490.0,,0.0,,0.0,8.9935,67906830.0,34.43,10658900.0,242.2,3641023.0,,0.0,68.5659,2165313.0,44.65,276352.0,29.7567,5176800.0,117.4,494427.0,16.0267,1507125.0,52.18,1017900.0,10.27,43967.0,166.75,9000.0,176.3,409730.0,49.84,2683700.0,26.32,15504200.0,847.7562,394110.0,190.73,1466700.0,45.14,6175600.0,2.56,293300.0,148.48,332600.0,453.1,3394622.0,,0.0,39.75,2640764.0,25.8,17386500.0,111.9424,17766.0,45.935,2592312.0,34.74,729490.0,47.975,7224356.0,18.3333,203070.0,674.5,618142.0,,0.0,189.0,465423.0,362.05,91138400.0,,0.0,19.88,1249200.0,758.5,2085348.0,69.9938,0.0,157.5,48957.0,79.92,9977300.0,9.635,1571200.0,323.25,14157.0,539.0,292118.0,,0.0,6.28,31097600.0,134.9,33070122.0,98.8,11417426.0,351.0,6204.0,11.3725,716080.0,600.0,1279537.0,9.3817,3381042.0,72.77,2130000.0,305.0,309192.0,,0.0,39.0,47295490.0,34.195,2918031.0,18.4047,3512676.0,34.8,6093700.0,35.955,1243810.0,,0.0,62.18,7592900.0,51.89,3317100.0,686.5,263326.0,49.7812,1240920.0,29.23,583700.0,13.7,5779600.0,339.9999,180014.0,,0.0,,0.0,37.8,2339900.0,2182.0,869526.0,309.2264,121635.0,5.83,8988800.0,,0.0,13.988,11844000.0,,0.0,2713.0,591.0,15.8725,1839200.0,518.7351,515653.0,56.4,1666900.0,,0.0,36.5,117400.0,30.7,7405500.0,26.32,1240400.0,889.5,3006.0,40.49,5472000.0,1.6,338590.0,63.21,1210900.0,8.92,53734600.0,,0.0,55.626,3082500.0,2.769,45340000.0,67.41,4362500.0,15.24,1855200.0,307.5,8146772.0,5.27,2162800.0,13.71,4309000.0,32.0,0.0,42.09,6920000.0,39.2032,748122.0,9.9025,2537200.0,39.0001,15830694.0,31.78,4547200.0,,0.0,36.28,2533800.0,581.783,4769852.0,2.2062,4963200.0,41.07,1180200.0,1174.713,302479.0,20.5,528300.0,34.33,488500.0,22.845,11062000.0,,0.0,,0.0,12.91,10466773.0,22.48,70496900.0,3.844,900000.0,5.4789,53479800.0,6.11,4907600.0,,0.0,8.085,5020000.0,25.85,8107200.0,,0.0,250.0,204791.0,187.5,235471.0,29.13,17175500.0,69.45,15691100.0,860.0,21716.0,,0.0,40.18,2747500.0,11.71,10661800.0,,0.0,,0.0,51.49,1145042.0,36.8685,9563266.0,1563.731,47597.0,14.4649,17060493.0,,0.0,56.6,3406900.0,,0.0,7.7867,8046000.0,,0.0,,0.0,27.95,3463700.0,34.945,3428647.0,1061.0,3155139.0,49.77,1478800.0,10.2,8368900.0,12.77,5737199.0,25.0095,7368934.0,33.14,14309500.0,1267.0,107606.0,59.35,1137900.0,20.805,9190000.0,340.6,107883.0,29.9089,5880339.0,,0.0,133.3333,703056.0,28.9049,2338381.0,,0.0,206.0,112205.0,11.37,778400.0,34.2274,3399038.0,389.8,2222062.0,112.6546,3808.0,4.9985,4088930.0,40.2979,1669323.0,9.945,22707378.0,,0.0,50.25,2706433.0,30.38,3085600.0,62.45,6090500.0,2.8425,928800.0,14.95,3845900.0,8.3375,39326126.0,47.06,2400400.0,44.75,1738100.0,14.0,1569733.0,388.5,532429.0,,0.0,28.51,1034200.0,71.06,287000.0,32.61,2278800.0,30.195,4169800.0,47.1803,870318.0,60.4,190687.0,48.91,3723500.0,217.1,7304378.0,27.085,2099000.0,45.09,6240300.0,31.265,2536768.0,3.6,48239103.0,24.59,5534603.0,15.34,15891326.0,,0.0,111.5,34122.0,20.5187,11209819.0,51.9,5457800.0,203.75,13000.0,,0.0,79.41,2129700.0,42.53,4950300.0,20.2994,1944465.0,2.887,49930.0,45.99,89700.0,26.76,1145700.0,43.063,689784.0,,0.0,99.23,400300.0,32.88,3589200.0,37.145,2681000.0,22.27,702100.0,9.2067,14950200.0,46.3,993130.0,28.281,10044769.0,34.76,1605700.0,38.32,2030700.0,589.0,1767448.0,13.83,1150000.0,440.9452,404779.0,10.59,72565300.0,,0.0,6.2762,14707200.0,264.3,418519.0,99.1,224794.0,31.48,28123000.0,68.4,234600.0,72.89,4839800.0,36.03,3731000.0,453.5,255124.0,95.75,477140.0,75.12,2138600.0,,0.0,305.4959,2303049.0,272.5,34615.0,11.59,6424088.0,22.95,457600.0,27.55,5806000.0,12.92,11431300.0,27.01,107000.0,204.0,5481.0,,0.0,110.2,304097.0,17.4879,73454.0,1032.0,903255.0,72.27,1126600.0,,0.0,,0.0,128.48,2553400.0,105.1,559515.0,1.67,3460000.0,,0.0,210.5449,12103.0,253.9,1178546.0,375.0,0.0,,0.0,60.22,3237600.0,,0.0,1160.0,0.0,70.0654,19136692.0,,0.0,,0.0,,0.0,,0.0,259.2,12209.0,17.47,23426800.0,36.44,6278400.0,22.7511,1780650.0,37.575,8949454.0,,0.0,17.08,11097200.0,,0.0,81.9069,139847.0,755.5,322173.0,11.213,125657235.0,11.2663,125062812.0,40.19,1081200.0,293.0199,555523.0,18.715,1150200.0,470.3,264132.0,103.227,1870393.0,29.93,1667900.0,,0.0,135.83,9300400.0,41.05,55810.0,1125.7222,7610963.0,99.82,529700.0,27.99,24892100.0,41.05,1996600.0,90.55,6357440.0,5.76,16188200.0,,0.0,,0.0,28.01,21796200.0,37.725,2351386.0,39.38,555300.0,533.0,42845.0,237.75,17465.0,78.75,112410.0,113.0,724095.0,22.41,10921900.0,,0.0,715.0,241331.0,290.0,51336.0,277.2,520476.0,,0.0,,0.0,1586.2041,658614.0,36.095,290546.0,25.935,769432.0,248.0546,626941.0,14.02,1754800.0,36.113,6608147.0,,0.0,20.4178,40336456.0,358.0,200651.0,10.46,2454000.0,614.7,35794916.0,21.4627,1394340.0,215.5,12000.0,13.69,13179200.0,499.6786,220712.0,49.98,1923900.0,464.0,322564.0,,0.0,39.62,175254.0,45.39,1927100.0,564.3645,0.0,63.9,786215.0,251.7797,18751.0,,0.0,129.75,66348.0,199.0,5617217.0,5.08,45128752.0,121.4149,7416454.0,,0.0,21.356,7591000.0,339.4386,1462824.0,261.5,22049.0,31.645,503200.0,111.0,128363.0,28.75,238600.0,43.76,616400.0,4.94,16153254.0,462.4,3833778.0,1684.4619,955294.0,,0.0,272.6,7387974.0,1882.0,1954421.0,796.5714,757194.0,255.9,2295177.0,11.27,1744800.0,327.8459,1965193.0,6.56,30601739.0,116.9356,285765.0,20.14,72806800.0,35.97,4333700.0,,0.0,331.0811,3089948.0,21.601,6819288.0,7.31,5148929.0,33.9219,2756.0,,0.0,,0.0,21.3124,1461457.0,2.1943,194029882.0,35.8022,4555800.0,23.67,927600.0,,0.0,1521.0,341912.0,49.25,25776136.0,42.49,3431600.0,9.75,9820380.0,17.61,3262700.0,70.9,2217654.0,30.861,1536964.0,143.2,350690.0,33.5,2252900.0,13.5,4534300.0,19.2073,15880741.0,7.44,2370700.0,402.3,214929.0,128.1,121140.0,151.0,159029.0,158.0,123616.0,146.6,242165.0,402.0,90333.0,24.16,435200.0,1691.5981,547708.0,49.7,1096600.0,60.61,17280000.0,38.15,44602900.0,,0.0,181.5,329445.0,,0.0,48.8169,1798253.0,38.0,3800400.0,93.1768,319799.0,8.0,14346600.0,,0.0,218.3,7935883.0,,0.0,616.5649,189889.0,13.34,7811700.0,,0.0,28.66,3983000.0,525.0,53312.0,58.7632,3191476.0,,0.0,20.15,2481800.0,,0.0,25.735,23480000.0,10.225,18497400.0,,0.0,34.98,4355100.0,615.4666,2778470.0,41.1852,811094.0,13.5832,4984071.0,80.8,23085360.0,64.4244,956575.0,42.56,1304900.0,43.5,390500.0,9.875,1552600.0,58.19,226776577.0,34.66,6759500.0,116.5,218096.0,75.41,2167600.0,16.45,1531200.0,20.39,18584100.0,24.03,658103.0,3.968,20464000.0,515.5,832369.0,528.7379,1553222.0,18.79,3123600.0,11.29,9879100.0,22.95,31267300.0,,0.0,287.0,97508.0,15.0,2137200.0,10.65,3178000.0,20.757,12675000.0,52.19,595400.0,262.0436,613181.0,28.9821,4609302.0,9.877,7127066.0,34.8876,5764301.0,87.21,1191265.0,67.31,6623200.0,224.0,766021.0,14.58,6001600.0,68.08,3115700.0,20.37,2829100.0,,0.0,28.79,10063500.0,37.05,7700600.0,36.5,2810776.0,55.47,626600.0,34.4029,8065721.0,187.5,1546552.0,9.9,26007200.0,518.0,17670.0,44.5,1710000.0,19.28,2364200.0,326.0167,16003261.0,14.34,108200.0,14.1627,2520654.0,85.75,1422100.0,22.87,3618400.0,67.3244,5929648.0,424.5999,1679157.0,,0.0,283.0,283992.0,3.4742,15570000.0,20.89,17573900.0,18.64,384150.0,69.5,535253.0,,0.0,42.74,6930900.0,,0.0,18.11,259600.0,890.0,83431.0,335.0,148618.0,33.8073,17699882.0,,0.0,88.4142,6237568.0,16.57,15757300.0,23.95,15838800.0,29.63,658800.0,24.3,79965300.0,27.4486,4546939.0,89.0,61019.0,7.495,1702000.0,63.0274,2695421.0,89.23,1165800.0,6.3706,4011891.0,113.51,288200.0,111.0734,3625996.0,554.5,41436.0,105.3,756848.0,835.0,153502.0,,0.0,947.5,3300.0,567.5,10000.0,69.166,439468.0,,0.0,7.165,523298.0,5.93,8764800.0,28.49,529600.0,12.7,7862800.0,59.99,8445400.0,,0.0,1.6927,284837000.0,547.6361,9414687.0,6.0904,9379089.0,17.14,17171600.0,50.2256,3101051.0,6.9,33488528.0,,0.0,22.11,3234600.0,51.76,8498900.0,39.6,8004600.0,49.14,4879800.0,39.07,5371800.0,0.2657,608412000.0,672.5,39600.0,461.2461,11016211.0,,0.0,,0.0,,0.0,2075.0,992709.0,30.0969,928078.0,,0.0,895.0,10146.0,5.2074,1364850.0,19.3092,1529406.0,34.43,4191700.0,6.64,4924300.0,,0.0,80.23,838884.0,14.98,14670810.0,23.09,36663500.0,3.12,33474000.0,,0.0,,0.0,275.0,30235.0,76.2425,5812884.0,,0.0,126.8,233054.0,368.6,2076841.0,30.6703,342100.0,,0.0,,0.0,293.8541,26475.0,,0.0,26.02,5957700.0,27.2,4328700.0,,0.0,42.26,2526800.0,282.9,258227.0,,0.0,32.72,6629900.0,62.93,7296200.0,,0.0,125.1922,521149.0,13.871,57185719.0,24.07,4037000.0,60.82,15470000.0,19.37,4400800.0,56.87,3077000.0,143.25,15000.0,,0.0,8.5,10026100.0,498.4367,2648.0,70.25,1038504.0,48.5,122640.0,22.02,570600.0,23.72,2801600.0,,0.0,47.54,11016500.0,61.15,8428900.0,28800.0,144.0,857.2495,229198.0,21.7193,920500.0,37.82,1217900.0,15.22,157000.0,21.3,385000.0,111.0,950.0,31.535,3177600.0,134.0,0.0,24.4027,6713764.0,,0.0,415.3949,13490715.0,,0.0,90.0,1923300.0,,0.0,374.6,2287158.0,881.5,2129814.0,,0.0,15.92,1386200.0,454.5,204600.0,32.3,782804.0,20.81,2475900.0,,0.0,33.38,16002300.0,20.5218,3512540.0,,0.0,124.2,1645727.0,830.0,16978.0,24.11,3216300.0,1204.0,106651.0,33.8,976300.0,21.68,648800.0,510.0,8137829.0,6.62,30843900.0,,0.0,64.08,434116.0,195.5,50145.0,3036.0,4944140.0,17.1,1464300.0,3039.7185,2293575.0,74.96,1369000.0,32.01,830600.0,112.35,63358.0,61.65,2153830.0,32.145,2154638.0,50.7,1421200.0,4.1086,692550.0,,0.0,56.11,593200.0,133.0,1849240.0,13.8375,11216800.0,194.2331,10554238.0,216.5,1792456.0,30.12,3717700.0,757.0,112654.0,107.1,6453895.0,41.8817,8351307.0,19.53,2686400.0,54.6181,2134304.0,21.685,1331965.0,115.0,1796108.0,194.25,57736.0,9.1029,128529187.0,46.4612,4879041.0,36.97,3743429.0,35.12,1800900.0,344.3,15829580.0,12.2,18170400.0,14.24,15296500.0,,0.0,184.75,519131.0,202.64,3513823.0,,0.0,,0.0,243.4208,3419823.0,31.12,4477031.0,257.1745,2112421.0,108.9,1362281.0,155.0,0.0,1679.0,3634413.0,,0.0,24.02,3652800.0,63.5065,4777259.0,62.21,960600.0,57.54,12151000.0,1079.0,1105795.0,111.8,2073400.0,417.0,342520.0,578.0,2010129.0,42.09,369000.0,21.48,2641200.0,123.5,434941.0,34.53,6020200.0,127.0,174403.0,,0.0,76.4252,3918962.0,27.72,4245700.0,,0.0,114.2,677286.0,1591.6917,217270.0,24.245,3124600.0,26.75,0.0,452.6872,6098528.0,5.0,1800.0,1177.0,2207312.0,,0.0,,0.0,1552.8912,4460254.0,31.23,520300.0,229.0,529068.0,3.1976,0.0,8.0446,17466.0,14.06,4991300.0,6.489,3605640.0,36.63,17720300.0,16.04,2155800.0,41.385,2302612.0,,0.0,292.0,118686.0,1250.0,943251.0,9.2,0.0,51.76,1707000.0,17.29,5707700.0,762.0,125770.0,17.625,469487.0,,0.0,52.25,1730000.0,,0.0,29.12,3209300.0,18.3761,42102935.0,43.51,1160800.0,564.7832,2329013.0,,0.0,296.4386,920605.0,51.25,450000.0,37.36,390500.0,,0.0,14.4,364400.0,25.33,2819400.0,106.2,2800370.0,340.0,16951.0,20.565,258449.0,9.93,5974800.0,27.35,8972500.0,,0.0,50.43,7568800.0,,0.0,130.5,15017.0,,0.0,10.8775,21030000.0,16.1,215300.0,48.64,6164700.0,765.0,48177.0,17.3,2833500.0,729.6833,874702.0,8.5667,51000.0,36.08,6703300.0,,0.0,,0.0,14.425,993800.0,,0.0,45.94,3044800.0,,0.0,49.95,4668200.0,135.9,478524.0,496.7231,16865357.0,1.0533,103825500.0,16.9,6285100.0,21.1051,9403130.0,,0.0,37.21,7561465.0,9.75,3171400.0,26.81,11059242.0,24.25,16852400.0,17.17,6833500.0,15.2,392700.0,20.05,9122500.0,,0.0,64.7782,16857741.0,19.26,3970100.0,36.74,886800.0,,0.0,23.35,789800.0,1798.0,3060334.0,,0.0,29.2,8978500.0,35.12,10801000.0,59.47,6372400.0,8.83,1554900.0,,0.0,,0.0,22.93,17187500.0,170.5,379759.0,538.5,2330921.0,18.705,20873600.0,1136.0,79429.0,,0.0,,0.0,19.0906,1891205.0,16.0969,9322959.0,,0.0,43.74,2220900.0,,0.0,147.9498,72933424.0,143.0,609253.0,69.83,146898.0,71.24,767184.0,29.58,344400.0,27.36,6564300.0,33.04,1284900.0,,0.0,201.6739,4205581.0,54.8247,2385845.0,17.44,6787400.0,327.8417,597411.0,26.52,20717700.0,19.66,784600.0,63.31,1715700.0,,0.0,18.5335,4616367.0,,0.0,23.6432,7008857.0,26.38,2082600.0,1128.0,452216.0,42.61,2113500.0,26.66,48830500.0,,0.0,207.0094,44258.0,32.48,2487100.0,15.3095,13413027.0,16.3067,48528600.0,,0.0,629.5,6661827.0,,0.0,7.9022,4163400.0,12.26,6572600.0,18.15,603400.0,1176.998,1361644.0,81.8543,482143.0,622.5,35731.0,35.41,2567700.0,78.5,2754300.0,21.37,3285600.0,58.43,41797200.0,,0.0,,0.0,28.5478,5881009.0,,0.0,54.5825,1886651.0,25.21,180900.0,,0.0,,0.0
2010-07-08,160.1628,343830.0,20.608,5118078.0,,0.0,2355.0889,6031348.0,9.2175,738144400.0,,0.0,261.0666,2905868.0,995.0,1700634.0,40.91,2368243.0,,0.0,23.0784,15291997.0,23.65,1194714.0,9.023,11718753.0,8.48,1586700.0,39.34,4044900.0,11.6485,2587675.0,26.85,8852000.0,29.08,4818200.0,26.71,3985400.0,1468.0,601160.0,35.4434,4870136.0,39.855,775413.0,24.61,4163200.0,,0.0,24.8,1843900.0,9.79,8103800.0,23.595,12098200.0,,0.0,422.1,145635.0,97.25,4043474.0,45.7482,1367764.0,35.51,3327300.0,16.92,1447929.0,35.85,1312000.0,,0.0,25.21,632600.0,43.0,3364800.0,41.46,488100.0,,0.0,14.88,557200.0,29.21,3354300.0,,0.0,,0.0,83.17,2064422.0,313.0,723279.0,12.11,26422700.0,,0.0,7.37,21847000.0,18.5956,1616400.0,52.23,6758600.0,38.22,2770300.0,46.39,4222700.0,5.811,135500000.0,,0.0,851.5,3197167.0,,0.0,38.21,1064100.0,8.5667,1704000.0,87.4,3313100.0,,0.0,63.6263,2230535.0,5.0925,11488800.0,,0.0,,0.0,65.0,429500.0,,0.0,882.0,1072817.0,253.1,285303.0,515.0,68251.0,39.026,2388232.0,,0.0,28.41,677800.0,27.25,90400.0,,0.0,334.2885,12557388.0,97.69,1678300.0,2.179,2914000.0,33.99,910200.0,21.21,943600.0,3.77,850200.0,42.12,11511600.0,3184.0,3318941.0,198.1,763100.0,64.73,4489200.0,320.5,6982828.0,550.6229,3585901.0,14.86,132297400.0,361.0,37155.0,,0.0,13.46,4394400.0,278.9709,91774417.0,45.01,4300449.0,2211.0,3793505.0,23.5687,9809769.0,45.2733,2963545.0,,0.0,,0.0,9.1751,151229095.0,34.4,6540000.0,246.4,3691644.0,,0.0,68.2537,1835980.0,44.77,371708.0,30.2367,4620000.0,118.9,513499.0,16.4293,2119125.0,53.18,1034900.0,11.0,5924.0,167.25,24129.0,176.4,338240.0,50.85,2883400.0,25.96,9691000.0,863.3018,668374.0,199.28,1949400.0,46.19,3940600.0,2.5,221700.0,152.25,462800.0,456.6,3482194.0,,0.0,38.91,3162224.0,25.58,16704100.0,110.4886,86099.0,45.55,2758792.0,35.56,3075480.0,49.57,7316507.0,18.3667,83922.0,691.0,697386.0,,0.0,190.7,1193418.0,367.0,86251672.0,,0.0,20.31,1416400.0,787.0,1858401.0,69.9938,0.0,160.5,30001.0,79.41,8430600.0,9.685,1275800.0,324.75,10355.0,543.0,226618.0,,0.0,6.38,19958100.0,136.0,23691149.0,102.1,6278736.0,356.0,8571.0,11.5,982472.0,624.0,518609.0,9.9804,4120836.0,73.85,1553400.0,306.0,327836.0,,0.0,39.7,46663460.0,34.53,2800687.0,18.7082,5089371.0,34.49,5950100.0,36.08,835718.0,,0.0,63.17,6058800.0,52.22,2170900.0,689.5,631533.0,50.4063,1320778.0,29.01,2176300.0,13.75,3331300.0,351.5851,49443.0,,0.0,,0.0,38.55,3682000.0,2200.0,1401023.0,313.9046,248395.0,5.94,9376100.0,,0.0,14.704,18308500.0,,0.0,2713.0,771.0,16.0825,2796000.0,527.4946,403620.0,56.79,1015600.0,,0.0,36.0,2300.0,31.01,2986700.0,26.82,1402000.0,900.5,11799.0,40.98,4827200.0,1.61,232190.0,63.96,1032600.0,8.92,77161800.0,,0.0,56.326,3354500.0,2.7914,29955000.0,68.94,3937700.0,15.44,2233600.0,308.2,10196248.0,5.2325,2130000.0,13.97,5752600.0,32.0,10174.0,42.78,4933200.0,39.6772,507555.0,9.89,2748800.0,39.2974,11443934.0,31.92,2920400.0,,0.0,36.48,1911000.0,595.5955,3907614.0,2.23,2206400.0,42.2,1169100.0,1198.9033,1071424.0,20.32,271400.0,34.7,797800.0,22.8925,7910800.0,,0.0,,0.0,13.34,8877342.0,22.55,55310300.0,3.91,663000.0,5.64,72176400.0,6.18,4075600.0,,0.0,8.4025,10358800.0,26.37,8835000.0,,0.0,252.7,148321.0,190.75,289078.0,29.43,11450000.0,70.41,13478900.0,848.0,22482.0,,0.0,40.75,2751200.0,11.77,5722400.0,,0.0,,0.0,51.92,993926.0,38.0725,9191112.0,1576.655,36773.0,14.8818,17811949.0,,0.0,57.26,3333400.0,,0.0,7.8333,5114400.0,,0.0,,0.0,27.63,1826600.0,35.255,2361462.0,1085.0,4236407.0,49.88,957700.0,9.8,16653100.0,12.925,4605795.0,25.2381,4737257.0,33.34,10044000.0,1305.0,191168.0,60.08,1657800.0,20.925,4319000.0,343.5,64214.0,29.8998,4193152.0,,0.0,133.1333,1002210.0,29.2199,1567871.0,,0.0,224.0,748812.0,11.87,980800.0,34.4062,3337734.0,390.0,2853819.0,114.1082,275664.0,5.001,2868130.0,40.3404,1302135.0,9.971,16412169.0,,0.0,50.16,2497600.0,29.985,3629400.0,63.25,3768400.0,2.81,1894000.0,14.76,4982700.0,8.3712,39107534.0,47.63,1710600.0,45.32,2240100.0,13.75,973969.0,394.1,537678.0,,0.0,28.77,740200.0,72.18,563600.0,32.97,2303000.0,30.75,2681200.0,47.7675,586695.0,60.8575,225376.0,49.87,3022300.0,218.4,11921436.0,28.12,3643200.0,45.93,4223700.0,31.965,1591408.0,3.635,40471496.0,24.865,4311820.0,15.43,17051112.0,,0.0,111.5,1348515.0,20.7,8527971.0,53.11,7048200.0,209.0,2026.0,,0.0,82.49,1346200.0,43.31,4442700.0,20.3266,2048439.0,3.02,111740.0,46.34,59100.0,27.05,2110900.0,43.344,605808.0,,0.0,101.85,525500.0,33.275,2571000.0,37.32,3150800.0,22.51,385000.0,9.2667,8047800.0,48.15,219635.0,28.8802,8351994.0,35.37,1344100.0,37.96,2843650.0,597.0,1583919.0,13.93,1076000.0,446.7271,774261.0,10.62,62355500.0,,0.0,6.4,12684000.0,270.9,341100.0,98.9,2451057.0,31.58,25789000.0,68.7,235600.0,73.68,3219300.0,36.41,2172700.0,456.0,17791.0,97.2,420640.0,75.53,1768700.0,,0.0,311.3662,5891822.0,277.5,34507.0,11.5175,9630980.0,23.16,462100.0,27.65,4372300.0,13.09,9983500.0,27.185,447600.0,204.0,169453.0,,0.0,108.8,113076.0,17.7042,99647.0,1060.0,517523.0,73.08,1220400.0,,0.0,,0.0,130.65,2176900.0,105.8,93605.0,1.701,5438000.0,,0.0,207.3548,8229.0,269.3,987009.0,372.5,4100.0,,0.0,60.97,1790500.0,,0.0,1160.0,0.0,71.0718,18451383.0,,0.0,,0.0,,0.0,,0.0,263.9,18827.0,17.41,25102600.0,36.72,7242800.0,22.9689,1320300.0,38.775,8191539.0,,0.0,17.4,11865300.0,,0.0,84.0238,20583.0,748.0,157595.0,11.3714,107156148.0,11.4254,106649244.0,40.88,1147100.0,304.477,806168.0,18.545,1416600.0,462.9,357916.0,107.9356,882511.0,30.3,913300.0,,0.0,135.46,9895700.0,41.8,27310.0,1150.4025,9477149.0,101.57,787900.0,28.71,21062600.0,41.04,1461600.0,95.15,16950460.0,5.67,20838100.0,,0.0,,0.0,28.15,15975800.0,38.355,1671687.0,38.4,1919900.0,540.5,208005.0,244.75,2407.0,79.25,274690.0,112.8,821462.0,22.67,5789600.0,,0.0,712.0,159573.0,288.0,22568.0,283.3,906688.0,,0.0,,0.0,1633.2332,442623.0,36.17,297832.0,26.39,355664.0,250.894,578388.0,14.23,3328400.0,36.5982,4385696.0,,0.0,20.654,29114183.0,362.75,59077.0,10.505,1898800.0,623.2,32403072.0,21.5373,1576155.0,218.0,5860.0,13.93,14621300.0,500.6828,264846.0,50.44,1234300.0,481.7,527445.0,,0.0,40.62,172441.0,45.94,1398100.0,564.3645,0.0,64.25,393030.0,253.3533,48114.0,,0.0,131.5,50720.0,205.4,10199272.0,5.125,40285328.0,122.3423,5689508.0,,0.0,21.462,4490500.0,346.7623,716483.0,267.0,48874.0,31.365,499400.0,111.0,77658.0,28.99,253200.0,44.4,511400.0,5.007,14974036.0,470.0,2502502.0,1705.9005,618812.0,,0.0,277.4,5286051.0,1884.0,2717604.0,822.2857,1202730.0,267.5,1044600.0,11.56,1487300.0,335.9476,1376696.0,6.824,36194711.0,117.0356,277163.0,20.1,65407600.0,35.92,2980600.0,,0.0,339.2469,2926830.0,21.6197,8824973.0,7.63,7724874.0,33.9219,8137.0,,0.0,,0.0,21.5619,1219630.0,2.2364,156984246.0,35.6944,4107600.0,23.91,411200.0,,0.0,1575.0,597410.0,50.8,21233088.0,43.04,3688500.0,9.75,8406710.0,17.88,3885700.0,73.05,6203208.0,30.9106,1991053.0,144.8,805015.0,34.03,1198000.0,13.71,4839600.0,19.1917,12570228.0,7.43,1008600.0,408.0,141178.0,131.2,99315.0,155.5,59181.0,157.25,84594.0,148.2,132450.0,403.8,90027.0,24.35,343500.0,1710.4554,673359.0,49.85,758270.0,61.38,15895900.0,38.16,41498200.0,,0.0,187.0,855837.0,,0.0,48.77,2313926.0,38.2,2918600.0,93.688,280156.0,8.13,12587900.0,,0.0,220.0,5516556.0,,0.0,639.0649,170831.0,13.45,7573400.0,,0.0,28.7,5542200.0,530.0,54905.0,59.3576,2627317.0,,0.0,19.29,6650000.0,,0.0,26.21,21562600.0,10.26,10789200.0,,0.0,35.46,2555200.0,626.6666,2637099.0,41.5556,777722.0,13.4976,7883095.0,83.85,18541446.0,64.9656,829699.0,43.06,821500.0,43.69,464500.0,9.995,1108600.0,60.7,290543927.0,35.18,7511300.0,117.5,638691.0,76.15,2065400.0,16.59,1189200.0,20.23,14387500.0,24.26,505562.0,3.875,34553000.0,515.5,404096.0,539.7916,1029516.0,19.36,2609400.0,11.43,8956400.0,22.96,34700500.0,,0.0,291.0,74354.0,15.05,2422200.0,10.98,3221600.0,20.967,9491000.0,53.06,531400.0,266.644,745072.0,28.9161,4791476.0,9.8594,4637578.0,34.5841,6059834.0,89.07,1186369.0,69.02,7871200.0,231.4,2209594.0,14.555,5341800.0,67.99,2082500.0,21.3,3268100.0,,0.0,29.03,8608500.0,36.99,6610700.0,36.25,940636.0,57.79,1356200.0,35.1515,6943609.0,195.7,404553.0,9.82,21328300.0,538.0,21537.0,45.34,861200.0,19.115,2123600.0,330.3839,5658191.0,14.86,214900.0,14.3003,2102149.0,85.09,951600.0,22.78,4368200.0,67.9097,4755057.0,439.7799,1186009.0,,0.0,287.4,142413.0,3.5033,16442400.0,21.32,22149100.0,18.9467,334500.0,69.1,269526.0,,0.0,44.72,7579800.0,,0.0,18.25,204100.0,893.0,104778.0,341.0,74668.0,34.2176,16314426.0,,0.0,91.3722,8202682.0,16.47,20612100.0,24.2,14913200.0,30.16,898400.0,24.41,50758100.0,27.6911,3544119.0,90.0,64978.0,7.497,2825000.0,64.3712,2361792.0,88.62,1100200.0,6.3935,4891594.0,114.52,290700.0,112.1558,1981579.0,558.0,48130.0,105.8,766163.0,846.5,81000.0,,0.0,952.5,766.0,567.5,0.0,69.9973,110522.0,,0.0,7.06,491292.0,5.9867,5555400.0,28.945,463800.0,12.75,5472400.0,60.34,8286700.0,,0.0,1.6711,262829000.0,547.6361,14154111.0,6.1493,7423511.0,17.57,17801600.0,50.7496,2209186.0,6.74,24621770.0,,0.0,22.33,2763700.0,51.96,8140800.0,38.89,7493800.0,47.9,3434800.0,39.11,4634900.0,0.2578,783272000.0,664.12,51400.0,477.723,11665140.0,,0.0,,0.0,,0.0,2070.0,785029.0,30.4167,540665.0,,0.0,900.0,3635.0,5.2711,1015875.0,19.6463,1235632.0,34.51,5969500.0,6.69,5716800.0,,0.0,81.17,717086.0,15.025,9666134.0,23.22,27335600.0,3.09,36775500.0,,0.0,,0.0,290.5,39072.0,77.5167,4626530.0,,0.0,128.5,428297.0,385.8,1604830.0,30.7387,412978.0,,0.0,,0.0,294.6666,17645.0,,0.0,26.24,3855500.0,27.54,3447600.0,,0.0,42.55,2375800.0,284.3,852693.0,,0.0,33.16,3598200.0,64.0,6660800.0,,0.0,129.0574,553788.0,14.0607,63019503.0,24.51,2729800.0,61.95,14770600.0,19.68,4067600.0,57.27,2260300.0,145.25,15400.0,,0.0,8.28,17291600.0,495.8271,67051.0,70.0,366984.0,47.5,0.0,22.13,998100.0,24.37,3190500.0,,0.0,48.54,8888200.0,61.14,4902900.0,28900.0,252.0,859.4995,562565.0,22.1222,487499.0,38.16,1166000.0,15.28,135500.0,21.33,390400.0,111.5,6234.0,32.125,3471600.0,134.0,0.0,24.3468,10838523.0,,0.0,429.0619,13206917.0,,0.0,91.28,1595900.0,,0.0,388.0,2750217.0,907.0,2053558.0,,0.0,16.05,924600.0,460.0,1406300.0,32.43,1176478.0,21.17,1384600.0,,0.0,33.93,19367000.0,21.1011,3489981.0,,0.0,125.3,980900.0,818.0,81830.0,24.61,2823100.0,1210.0,155339.0,34.05,946100.0,22.3,753600.0,516.5,5528228.0,6.83,24643800.0,,0.0,64.66,407495.0,195.25,58343.0,3073.5,4864427.0,17.0533,722700.0,3045.583,1773787.0,77.22,2080400.0,32.5,1215000.0,112.5,91030.0,62.8,2229940.0,33.08,2931432.0,51.66,688400.0,4.2212,978581.0,,0.0,56.76,536700.0,136.7,2268680.0,13.5075,14130000.0,199.5523,15316868.0,222.2,1097168.0,30.53,1808800.0,771.5,59121.0,110.8,4868016.0,42.3096,5780623.0,19.73,2460400.0,54.8972,1864136.0,22.1,892328.0,117.0,591813.0,199.5,63593.0,9.2366,174787489.0,46.8441,5282119.0,36.8,5195465.0,35.67,1523700.0,341.0,12705280.0,12.42,20986400.0,14.11,16136000.0,,0.0,187.25,127308.0,209.1,3139217.0,,0.0,,0.0,247.9442,3227995.0,31.85,3718312.0,262.146,2045962.0,110.0,1199739.0,155.0,0.0,1741.5,4218667.0,,0.0,24.2067,4394400.0,64.3713,4190129.0,62.54,952700.0,58.54,9054900.0,1112.0,938328.0,113.9,1503960.0,414.9,218712.0,584.0,4963774.0,42.46,288900.0,21.41,1446100.0,130.6,2027480.0,34.52,4398000.0,130.0,152644.0,,0.0,76.8674,2360817.0,29.54,3384600.0,,0.0,115.2,719888.0,1630.4609,301064.0,24.425,2109600.0,27.5,29212.0,457.1412,9062576.0,5.0625,100.0,1181.0,2200010.0,,0.0,,0.0,1553.8082,5987939.0,31.32,335300.0,234.8,315585.0,3.1976,0.0,8.2059,5499.0,14.48,5678200.0,6.602,3260065.0,36.38,8912500.0,16.05,1970000.0,41.725,1929038.0,,0.0,295.3,150834.0,1273.0,1007665.0,9.2,0.0,51.4,2091000.0,17.15,3776800.0,791.5,159949.0,17.905,396438.0,,0.0,52.48,2674700.0,,0.0,29.45,2711900.0,18.5574,31021055.0,43.95,985600.0,559.9999,2549576.0,,0.0,305.7079,1130106.0,51.87,338300.0,39.61,264900.0,,0.0,14.54,418400.0,24.85,3758600.0,107.3,5720110.0,349.5,32247.0,20.65,130236.0,9.98,5820000.0,27.54,5670300.0,,0.0,50.02,9063700.0,,0.0,134.0,49743.0,,0.0,10.3825,60300000.0,16.01,169600.0,48.88,4846400.0,769.0,49794.0,18.02,3959000.0,741.0402,1014369.0,8.65,22800.0,36.12,5090600.0,,0.0,,0.0,14.51,818600.0,,0.0,47.09,3733000.0,,0.0,50.09,3231500.0,138.1,215019.0,499.0031,10937068.0,1.164,115671000.0,17.2,4854100.0,21.2228,7818674.0,,0.0,38.04,7934709.0,9.39,2999000.0,27.38,22069573.0,24.22,10670900.0,17.04,5085500.0,15.34,270600.0,20.51,4946000.0,,0.0,65.5702,12483769.0,19.6,3146000.0,36.74,2478700.0,,0.0,22.97,539000.0,1827.0,2193498.0,,0.0,29.68,8996400.0,35.445,9312600.0,59.96,4122500.0,9.1,1164500.0,,0.0,,0.0,23.24,14095800.0,178.0,553488.0,548.0,2695570.0,18.77,16231600.0,1158.0,62416.0,,0.0,,0.0,19.2641,1477675.0,16.362,7451453.0,,0.0,43.89,1403100.0,,0.0,149.4095,70624964.0,147.0,954030.0,70.38,135852.0,71.25,756306.0,29.41,393900.0,27.99,7635200.0,33.8,1408600.0,,0.0,210.1576,4275997.0,54.7219,1564788.0,17.85,8580900.0,338.8184,384408.0,26.78,19227900.0,20.125,693600.0,64.09,1431600.0,,0.0,18.5641,3744132.0,,0.0,23.8549,6455843.0,26.49,1385000.0,1159.0,920208.0,42.85,1603200.0,26.64,38228800.0,,0.0,214.2306,90736.0,32.88,2126300.0,15.5703,9143646.0,16.3933,37950000.0,,0.0,647.0,4578064.0,,0.0,7.9585,2365875.0,12.64,5695600.0,18.19,443600.0,1207.0674,498333.0,82.3046,413136.0,627.0,38082.0,35.64,1650900.0,78.85,2045100.0,21.6,1755300.0,58.81,40430300.0,,0.0,,0.0,28.7419,5643426.0,,0.0,54.6893,1878617.0,25.35,215000.0,,0.0,,0.0
2010-07-09,158.7554,858810.0,20.4936,3316615.0,,0.0,2364.8528,4355594.0,9.2721,433322400.0,,0.0,266.2348,3243041.0,1007.0,1171511.0,41.21,1799241.0,,0.0,23.0448,10837849.0,23.505,924940.0,8.9209,8773704.0,8.62,2517300.0,39.42,3749400.0,11.6198,2177277.0,27.2,5317000.0,29.3,2078200.0,26.72,4767900.0,1474.0,438581.0,35.7507,2945910.0,40.63,1025418.0,24.93,3552400.0,,0.0,24.9,1276900.0,10.23,12917700.0,24.04,7778600.0,,0.0,421.6,74571.0,96.0,1803074.0,46.2638,1430995.0,35.9,3913500.0,17.01,1204614.0,35.88,1532500.0,,0.0,25.34,246100.0,43.47,2694700.0,41.53,736400.0,,0.0,14.44,674800.0,29.44,2773600.0,,0.0,,0.0,83.91,1669716.0,313.1,579035.0,12.3,18687300.0,,0.0,7.34,20373000.0,18.88,813375.0,52.56,4810900.0,39.0,1448100.0,46.01,3528000.0,5.863,81302000.0,,0.0,886.0,3085360.0,,0.0,38.34,788600.0,8.7083,993600.0,87.88,2758200.0,,0.0,64.5143,1639985.0,5.08,4865600.0,,0.0,,0.0,65.21,328500.0,,0.0,890.0,112172.0,252.2,224263.0,511.0,219600.0,39.3636,2027872.0,,0.0,28.39,234000.0,27.15,48010.0,,0.0,337.2529,14154819.0,98.98,912400.0,2.201,3255000.0,34.62,787900.0,21.23,807800.0,3.87,727900.0,42.58,8292400.0,3222.0,3586308.0,200.12,557000.0,64.66,3145000.0,321.7,8261957.0,545.7735,2546009.0,15.11,86584400.0,370.0,20379.0,,0.0,13.5775,3693600.0,277.5391,52339001.0,45.745,2627438.0,2208.5,2755348.0,23.8512,9177201.0,45.662,1917777.0,,0.0,,0.0,9.2712,70771368.0,34.37,6244900.0,245.7,1643012.0,,0.0,67.7659,1037710.0,45.335,306388.0,30.7467,3443700.0,119.5,297773.0,16.3227,1340250.0,53.94,1021100.0,10.85,81567.0,168.0,22512.0,175.5,194020.0,51.71,2697400.0,26.23,5400600.0,857.0836,313792.0,204.09,1748400.0,46.26,3332900.0,2.64,118700.0,154.97,373300.0,447.5,5238427.0,,0.0,39.15,2305584.0,25.6,11509100.0,111.4578,12249.0,45.495,2551452.0,35.29,619680.0,50.09,4540300.0,18.2667,38328.0,689.5,1058871.0,,0.0,217.6,2672575.0,364.8,50038000.0,,0.0,20.34,928300.0,794.0,4865321.0,69.9938,0.0,162.0,28873.0,79.75,5558700.0,9.735,719200.0,330.5,53476.0,550.0,346913.0,,0.0,6.46,17211100.0,140.0,34080088.0,102.1,6248978.0,360.0,7923.0,11.85,1681448.0,612.0,215589.0,10.3042,2793283.0,75.23,1261600.0,300.6,291177.0,,0.0,40.4,41928480.0,34.595,2829268.0,18.607,2916950.0,34.61,3745700.0,36.28,720718.0,,0.0,64.72,6456900.0,54.69,18243500.0,687.5,154167.0,50.4384,977263.0,28.97,448600.0,13.9,2327000.0,370.8518,99191.0,,0.0,,0.0,38.02,3027000.0,2208.0,1143619.0,314.8402,111690.0,6.05,3665500.0,,0.0,14.848,11508500.0,,0.0,2713.0,355.0,16.1725,1574400.0,528.3705,370473.0,57.06,870300.0,,0.0,36.2,10400.0,31.29,2148900.0,27.08,923400.0,898.0,1964.0,41.075,4259400.0,1.571,243900.0,64.12,786800.0,9.035,38800000.0,,0.0,55.438,2885000.0,2.8082,22780000.0,71.53,3400900.0,15.67,2912800.0,308.1,12359562.0,5.2125,1695600.0,14.05,2345400.0,32.5,0.0,43.68,4075800.0,41.3047,633995.0,9.945,801200.0,39.8692,11313279.0,31.84,2059400.0,,0.0,36.3,1554300.0,593.3855,3086628.0,2.2406,3059200.0,43.39,678100.0,1198.9033,217872.0,20.0,132300.0,34.82,420100.0,22.945,4437200.0,,0.0,,0.0,13.29,6147421.0,22.7,41488800.0,3.919,575000.0,5.7511,56438100.0,6.245,2283200.0,,0.0,8.3725,5130800.0,26.73,4818600.0,,0.0,254.0,164185.0,192.0,101497.0,29.8,8522400.0,71.84,11390300.0,838.0,8869.0,,0.0,40.9,1775500.0,11.65,6974700.0,,0.0,,0.0,51.9,469858.0,38.255,5042566.0,1575.793,11543.0,15.4535,19812082.0,,0.0,58.01,3693200.0,,0.0,7.86,3480600.0,,0.0,,0.0,28.14,866400.0,35.44,1741041.0,1088.0,2559492.0,49.73,932000.0,10.25,6134300.0,12.825,3199466.0,25.359,4418563.0,33.75,8530900.0,1288.0,149811.0,60.53,605500.0,20.7,2770200.0,352.8,105092.0,30.5191,3265013.0,,0.0,134.3333,1277703.0,29.6087,1484182.0,,0.0,235.75,109268.0,12.21,585000.0,35.2465,2636648.0,393.1,2192676.0,117.0154,22915.0,5.069,2598160.0,40.6213,1125533.0,9.973,14117903.0,,0.0,50.37,1202967.0,30.065,2002400.0,63.35,3030000.0,2.8625,1040800.0,14.84,3065400.0,8.5396,37884845.0,47.86,1339800.0,45.27,1226000.0,13.92,675494.0,393.0,510403.0,,0.0,28.95,573300.0,73.22,432000.0,33.06,1736100.0,31.095,3805400.0,47.9779,665632.0,61.5439,205918.0,51.17,3941800.0,219.7,6409519.0,28.16,1613600.0,46.42,3868400.0,32.13,1139694.0,3.655,31419146.0,24.965,3595335.0,15.61,14226721.0,,0.0,110.5,10382.0,20.6048,6224140.0,52.785,3729800.0,213.0,21856.0,,0.0,83.62,730400.0,44.05,2367100.0,20.1796,2267409.0,3.1035,149430.0,46.83,51800.0,26.88,1472600.0,44.25,655088.0,,0.0,103.32,249300.0,33.75,1697600.0,38.055,4124200.0,22.71,504700.0,9.3567,2348400.0,49.4,108645.0,28.9729,4637255.0,35.91,1340200.0,37.76,3321550.0,605.0,3873876.0,14.13,705500.0,451.9634,475312.0,10.85,50732700.0,,0.0,6.5087,10751200.0,270.5,543240.0,98.5,233058.0,32.99,23761000.0,69.08,118500.0,74.22,3500500.0,37.01,2773200.0,450.1,30760.0,97.4,437630.0,75.23,799800.0,,0.0,314.2197,2860299.0,281.0,5571.0,11.565,4399672.0,23.91,277100.0,27.7,3755800.0,13.48,10263600.0,26.87,102400.0,205.5,22900.0,,0.0,109.9,230607.0,17.6343,138454.0,1089.0,661230.0,73.41,385200.0,,0.0,,0.0,132.13,1265400.0,106.6,407585.0,1.697,4740000.0,,0.0,207.3548,781.0,270.0,2058621.0,372.5,6600.0,,0.0,60.84,1299300.0,,0.0,1190.0,23.0,71.6469,9618112.0,,0.0,,0.0,,0.0,,0.0,258.8,29112.0,17.37,19020800.0,36.15,6047700.0,23.0622,1302075.0,38.395,5118523.0,,0.0,17.51,13982600.0,,0.0,84.0238,126516.0,732.5,27251.0,11.6436,173909421.0,11.6989,173086740.0,41.12,708500.0,304.1729,624210.0,18.8,941000.0,458.0,274993.0,107.7545,235657.0,30.34,743800.0,,0.0,138.06,6919900.0,42.3,69140.0,1150.4025,14572078.0,102.99,604900.0,28.64,14491800.0,41.59,1215300.0,96.65,6104482.0,5.91,9543200.0,,0.0,,0.0,28.26,13507400.0,38.995,1139730.0,39.03,868200.0,544.0,61562.0,245.0,12378.0,79.3,207830.0,112.5,591774.0,23.53,6380600.0,,0.0,725.0,301661.0,298.0,32531.0,282.0,362415.0,,0.0,,0.0,1620.9052,593212.0,36.315,309891.0,26.315,402861.0,241.8237,1060766.0,13.99,3487300.0,37.0835,5562693.0,,0.0,20.5495,28074619.0,366.0,1056411.0,10.5475,1896800.0,627.1,25029500.0,21.5098,633675.0,225.0,48298.0,14.21,8356800.0,502.1175,272481.0,50.72,1127600.0,489.8,463806.0,,0.0,41.4,140412.0,46.2,1266600.0,564.3645,0.0,63.45,365570.0,261.2215,10629.0,,0.0,133.0,13927.0,206.7,4719173.0,5.158,31063042.0,122.3327,4077308.0,,0.0,21.328,4116500.0,347.2873,403505.0,275.0,11756.0,31.865,329000.0,111.5,101933.0,29.28,271900.0,44.63,304900.0,5.083,14172682.0,470.3,500573.0,1715.0885,534747.0,,0.0,278.4,1702573.0,1883.0,1791386.0,824.0,660181.0,270.2,1656213.0,12.03,1153600.0,335.027,1666528.0,6.832,21638919.0,115.9362,279298.0,20.24,52843800.0,36.28,1992100.0,,0.0,341.2155,3317617.0,22.1053,5361415.0,7.72,3482919.0,35.4185,81246.0,,0.0,,0.0,21.7375,1197558.0,2.2668,97387950.0,35.4322,5670900.0,24.67,694700.0,,0.0,1570.0,666736.0,52.05,24095908.0,43.33,2491700.0,9.908,6664730.0,18.56,3590600.0,72.8,2314315.0,31.4069,992564.0,143.8,196370.0,34.31,954500.0,13.97,3233500.0,19.0355,11716088.0,7.33,1183400.0,406.9,125730.0,132.8,584940.0,156.5,27266.0,157.25,69014.0,148.4,31580.0,407.5,116358.0,24.4,324500.0,1728.2032,703671.0,50.2,511470.0,60.54,12174000.0,38.85,30422300.0,,0.0,187.5,1254982.0,,0.0,48.6103,1109837.0,38.54,4287400.0,93.7344,184628.0,8.35,8916200.0,,0.0,219.3,6840728.0,,0.0,633.3559,40804.0,13.6,4762300.0,,0.0,29.8,5773200.0,527.5,77795.0,59.1563,2159532.0,,0.0,19.35,4275400.0,,0.0,26.2,12948000.0,10.23,9844000.0,,0.0,35.7,2054200.0,617.6,1523793.0,41.6049,594540.0,13.8688,5289154.0,86.1,24289366.0,63.8574,1230814.0,42.9,562400.0,44.24,330700.0,10.085,1198800.0,61.71,151875424.0,35.17,5367200.0,117.75,329729.0,75.24,1996800.0,16.765,1527600.0,20.43,19708600.0,24.2,550484.0,3.968,25295000.0,520.5,475037.0,549.9242,970430.0,19.445,1313400.0,11.59,6138700.0,23.32,23464600.0,,0.0,293.0,78056.0,15.8,1478700.0,11.38,2750200.0,21.552,11867000.0,53.27,272600.0,268.8991,794871.0,29.3497,2805602.0,10.1142,3728771.0,34.6298,4421733.0,89.9,778262.0,69.22,4513000.0,231.2,699088.0,14.615,3172600.0,67.43,1893100.0,22.04,2849600.0,,0.0,28.99,6014700.0,37.23,4257900.0,36.25,346436.0,59.12,701900.0,35.7397,4367722.0,194.4,566869.0,9.97,13592500.0,536.5,15884.0,46.02,379900.0,19.145,1384000.0,330.3839,5306831.0,15.0,90400.0,14.2206,2905026.0,86.64,416100.0,23.11,3811200.0,68.6956,3369610.0,449.2399,1101054.0,,0.0,287.5,201340.0,3.5608,11186400.0,21.3,15029400.0,18.8467,273450.0,67.85,276899.0,,0.0,46.13,6819000.0,,0.0,18.39,288100.0,890.5,125612.0,341.0,91709.0,34.6374,12569083.0,,0.0,91.5342,2058135.0,16.62,12000100.0,24.7,10201600.0,30.66,770300.0,24.27,53806100.0,27.3273,5123438.0,88.75,25913.0,7.543,1630000.0,65.5849,3137199.0,90.23,833200.0,6.3963,3192423.0,115.9,100800.0,110.1457,866639.0,557.0,37014.0,106.5,611319.0,842.0,64517.0,,0.0,970.0,7258.0,567.5,0.0,70.1636,715.0,,0.0,7.335,799893.0,6.0667,5682300.0,29.075,249400.0,12.8575,3559200.0,61.93,8343600.0,,0.0,1.679,127260000.0,539.8907,10972231.0,6.224,6498149.0,17.5375,10962400.0,50.0991,1803431.0,6.68,16436141.0,,0.0,22.63,1519500.0,53.81,5546500.0,38.76,4689000.0,48.53,1696600.0,39.61,2693400.0,0.2587,571516000.0,665.77,43300.0,476.5384,6728551.0,,0.0,,0.0,,0.0,2058.0,674423.0,30.6202,383801.0,,0.0,900.0,0.0,5.317,689850.0,19.8564,1084862.0,34.61,3149500.0,6.75,3821800.0,,0.0,82.8,993034.0,14.945,8205129.0,23.37,16258800.0,3.0713,21271500.0,,0.0,,0.0,300.0,20395.0,77.7084,4110384.0,,0.0,125.8,393515.0,393.4,2565222.0,31.3926,464818.0,,0.0,,0.0,294.6666,30383.0,,0.0,26.28,3085600.0,27.8933,2852100.0,,0.0,42.63,1834700.0,283.8,241974.0,,0.0,33.34,2794700.0,63.5,5020500.0,,0.0,131.6779,670945.0,14.0133,34381902.0,24.87,2811700.0,61.75,9626800.0,19.96,4131900.0,57.32,2469100.0,148.0,18690.0,,0.0,8.6,6541600.0,492.4719,63706.0,68.875,633492.0,48.5,8210.0,22.45,937300.0,24.56,1128800.0,,0.0,48.59,5783600.0,61.89,3836500.0,29100.0,15.0,863.9995,558399.0,22.1961,387289.0,38.15,736400.0,15.31,88300.0,22.02,601500.0,115.0,27009.0,32.31,2169400.0,134.0,0.0,24.4213,5822418.0,,0.0,444.7997,13084927.0,,0.0,92.38,1022400.0,,0.0,386.4,2647227.0,909.0,3504624.0,,0.0,16.26,589600.0,458.5,894174.0,33.005,848915.0,21.63,1232000.0,,0.0,33.91,12516300.0,21.6268,4053017.0,,0.0,125.5,1156115.0,803.5,26420.0,24.72,2620600.0,1187.0,169768.0,34.61,908000.0,23.22,596100.0,517.5,2708829.0,7.15,20138500.0,,0.0,64.83,339960.0,195.25,16817.0,3172.5,6786826.0,17.3,961350.0,3120.843,2535381.0,77.16,866200.0,32.465,598200.0,113.95,48022.0,61.6,1192050.0,33.455,1440618.0,52.02,592900.0,4.2351,479925.0,,0.0,56.9,470200.0,137.8,6250970.0,13.5225,5312400.0,199.8954,10109809.0,223.7,827544.0,30.6,1663800.0,763.5,42692.0,109.9,2661238.0,42.4858,4639244.0,19.59,2088500.0,54.7377,1329651.0,22.33,642609.0,116.0,49076.0,202.0,91556.0,9.2542,86658773.0,47.2817,3601075.0,37.22,2959519.0,35.35,982600.0,343.0,5414087.0,12.65,14174200.0,14.24,19988800.0,,0.0,191.0,44725.0,208.42,2229876.0,,0.0,,0.0,246.787,2592464.0,31.55,2987127.0,257.8438,1878253.0,109.2,1018878.0,155.0,0.0,1760.0,3314938.0,,0.0,24.0767,2689200.0,63.9607,2995867.0,62.36,698000.0,58.56,6312900.0,1107.0,702253.0,114.8,5837115.0,408.1,250345.0,607.0,5711343.0,42.86,215500.0,21.45,1101600.0,133.6,397987.0,34.71,3172700.0,130.5,183362.0,,0.0,77.7611,1919991.0,29.49,1487300.0,,0.0,115.2,961205.0,1637.9994,152688.0,24.63,2933800.0,27.5,0.0,455.1167,5565090.0,5.065,920.0,1180.0,1415818.0,,0.0,,0.0,1575.8156,4941232.0,31.31,373600.0,230.1,171194.0,3.1976,0.0,8.5189,21.0,14.8,4148800.0,6.527,2328424.0,37.21,5469200.0,16.07,1495300.0,42.7,2172440.0,,0.0,293.1,104442.0,1277.0,673419.0,9.2,0.0,52.1,845100.0,17.25,3325400.0,796.5,392699.0,18.145,337030.0,,0.0,52.38,962700.0,,0.0,29.62,2480700.0,18.7538,25998329.0,44.16,628200.0,564.7832,2089932.0,,0.0,306.1535,274569.0,52.25,187400.0,39.53,118700.0,,0.0,14.435,414800.0,25.08,3724100.0,108.6,2049730.0,353.75,23924.0,20.7,77630.0,10.23,3003100.0,28.18,5161700.0,,0.0,49.85,5319100.0,,0.0,134.5,71866.0,,0.0,10.43,21342400.0,16.04,120000.0,49.28,3241900.0,764.0,54134.0,18.42,3088150.0,750.0311,1066604.0,8.8833,24300.0,36.5,3090000.0,,0.0,,0.0,14.63,484200.0,,0.0,47.89,2596100.0,,0.0,51.15,3095900.0,138.5,272701.0,500.3964,20922074.0,1.16,60759000.0,17.54,4462300.0,21.0927,7298053.0,,0.0,38.295,5159553.0,9.49,1110800.0,27.22,12508886.0,24.48,7698500.0,17.8,5478900.0,15.43,195100.0,21.36,6329800.0,,0.0,67.6492,11947927.0,20.0,2273700.0,36.49,1308700.0,,0.0,23.51,281400.0,1835.0,1599587.0,,0.0,29.97,6971100.0,35.855,6433600.0,60.06,2700000.0,9.59,2278500.0,,0.0,,0.0,23.91,12243200.0,179.5,253876.0,555.0,3007733.0,19.345,22479600.0,1144.0,31743.0,,0.0,,0.0,19.2208,805173.0,16.3528,7113735.0,,0.0,44.47,722500.0,,0.0,149.618,64328486.0,147.0,1379030.0,70.63,117528.0,72.12,535715.0,29.37,335200.0,27.25,9313700.0,34.18,801100.0,,0.0,211.6459,2456744.0,55.4414,1273881.0,17.61,6173000.0,344.3552,398099.0,26.65,18324600.0,20.5,450600.0,64.4,754900.0,,0.0,18.5437,4356869.0,,0.0,23.8776,4730519.0,26.545,1037600.0,1168.0,514592.0,43.18,1570900.0,27.0,24905000.0,,0.0,209.4165,34452.0,32.78,2363000.0,15.5948,4407139.0,16.4767,34821600.0,,0.0,648.5,3439599.0,,0.0,8.0385,1645988.0,12.81,2076800.0,18.36,320200.0,1203.6309,816580.0,83.4437,409059.0,644.5,16254.0,35.84,1557900.0,79.6,2636400.0,21.67,1291600.0,58.78,25976500.0,,0.0,,0.0,28.9504,3636352.0,,0.0,54.5825,1359291.0,26.1,285800.0,,0.0,,0.0
2010-07-12,159.7406,76839.0,20.1717,5240123.0,,0.0,2328.7258,4004349.0,9.1889,562878400.0,,0.0,264.6983,1570433.0,1013.0,739757.0,41.725,1648288.0,,0.0,22.944,11977282.0,23.455,680106.0,8.9132,4858817.0,8.5033,2799900.0,39.73,3226500.0,11.7579,2093143.0,27.09,7012700.0,29.36,3672400.0,26.68,2730400.0,1460.0,766285.0,35.9789,2621181.0,40.505,547559.0,25.08,2399300.0,,0.0,24.93,783600.0,10.25,6444500.0,23.955,5761800.0,,0.0,425.1,91116.0,95.5,833423.0,46.56,1190578.0,35.57,2847700.0,17.15,1400886.0,35.24,1526700.0,,0.0,25.12,277100.0,42.98,3534400.0,40.74,801600.0,,0.0,14.27,387900.0,29.11,3656200.0,,0.0,,0.0,84.55,1487780.0,316.9,485102.0,12.31,13674300.0,,0.0,7.36,36053000.0,18.8133,818550.0,52.44,4254900.0,38.61,1544600.0,45.32,3608000.0,5.9755,95672000.0,,0.0,902.0,3958971.0,,0.0,35.62,22718000.0,8.6317,2002200.0,85.07,6736800.0,,0.0,63.987,953226.0,5.0687,4700000.0,,0.0,,0.0,65.06,184500.0,,0.0,881.5,237594.0,268.4,637936.0,520.0,48590.0,39.3377,2601137.0,,0.0,28.45,280400.0,27.25,255600.0,,0.0,341.6996,7592656.0,99.41,650200.0,2.21,4995000.0,34.76,940200.0,21.06,478700.0,3.86,406900.0,42.83,6981200.0,3236.5,1926559.0,202.69,637700.0,64.34,2299500.0,321.0,4735899.0,543.1284,1505253.0,15.21,92146300.0,373.0,167304.0,,0.0,13.47,3934800.0,277.0772,27737178.0,46.03,2224946.0,2219.0,1574285.0,23.7425,6598512.0,45.6719,1514895.0,,0.0,,0.0,9.1444,74064105.0,34.13,5226700.0,246.2,1822434.0,,0.0,67.3951,1276330.0,45.235,287085.0,30.55,2522100.0,121.5,325523.0,16.1707,1092750.0,53.58,925800.0,10.99,12953.0,166.5,31883.0,176.5,366620.0,51.66,1949100.0,26.27,4736900.0,860.1927,308242.0,204.0,1006600.0,46.01,3920700.0,2.47,63300.0,154.15,194300.0,450.0,3928525.0,,0.0,38.905,1377886.0,25.26,12715600.0,110.2463,5269.0,46.03,1803380.0,35.76,314530.0,50.0,3311890.0,18.2667,80532.0,690.0,395356.0,,0.0,218.9,319883.0,398.95,87478304.0,,0.0,20.32,717400.0,789.5,1073099.0,69.9938,0.0,162.0,18363.0,79.47,5076900.0,9.65,861000.0,334.0,1268.0,557.5,270783.0,,0.0,6.45,13328900.0,138.7,20709484.0,102.5,4256389.0,364.0,17319.0,11.8837,738596.0,608.5,402233.0,10.1178,2381097.0,75.51,866800.0,302.0,242742.0,,0.0,41.1,39470360.0,34.635,1548541.0,18.5914,4834813.0,34.43,3121100.0,36.655,753005.0,,0.0,64.28,4915400.0,55.02,9753700.0,695.0,190471.0,50.4544,739565.0,26.8,1194500.0,13.93,2554900.0,377.7777,77166.0,,0.0,,0.0,37.46,1029400.0,2212.0,619814.0,312.5011,154314.0,6.15,7353500.0,,0.0,14.69,12597500.0,,0.0,2750.0,1401.0,16.1775,860800.0,527.6698,297992.0,56.96,758100.0,,0.0,36.25,5000.0,31.13,2646500.0,27.04,1128400.0,890.0,6242.0,41.42,6071000.0,1.595,204610.0,64.37,750800.0,9.255,60505800.0,,0.0,55.404,3386500.0,2.7986,19825000.0,70.66,3155700.0,15.76,3001200.0,309.5,7153080.0,5.1575,978800.0,14.07,2380600.0,32.5,3362.0,43.68,2860600.0,41.7473,287651.0,9.89,571200.0,39.7167,12374912.0,31.75,2904600.0,,0.0,35.96,2784200.0,597.253,2422722.0,2.2344,2377600.0,43.05,455400.0,1191.1581,353642.0,20.32,86600.0,34.5,465800.0,22.9625,4533600.0,,0.0,,0.0,13.335,3916558.0,22.86,30563100.0,3.873,644000.0,5.8289,65934900.0,6.3,5105200.0,,0.0,8.29,3412800.0,26.62,5244000.0,,0.0,254.5,99290.0,193.75,153463.0,29.97,7756800.0,71.85,7352000.0,860.0,109049.0,,0.0,40.99,1903400.0,11.67,9615500.0,,0.0,,0.0,52.03,716273.0,38.0608,4316728.0,1586.994,37636.0,15.3344,17738063.0,,0.0,57.48,3252000.0,,0.0,7.685,6242400.0,,0.0,,0.0,27.47,1033200.0,35.505,1148738.0,1099.0,2409940.0,49.47,1245800.0,10.1,3819500.0,12.795,2753041.0,25.2179,3538957.0,33.77,10094300.0,1311.0,117339.0,61.48,881400.0,20.685,2058400.0,358.0,86958.0,30.5556,3009508.0,,0.0,132.3333,2952351.0,29.1261,1614117.0,,0.0,250.0,459883.0,12.07,519900.0,35.47,2040720.0,383.6,2334554.0,121.7396,570.0,5.141,3134750.0,40.5702,663288.0,9.886,10377881.0,,0.0,50.67,1504667.0,30.25,1272000.0,63.5,2972700.0,2.7675,1046800.0,14.81,2911100.0,8.5101,26193024.0,47.38,1470300.0,45.4,1081000.0,13.98,911893.0,393.9,174571.0,,0.0,28.75,368200.0,72.97,311300.0,32.95,1402900.0,31.075,2665400.0,48.428,417120.0,62.2303,53196.0,51.28,3470000.0,215.8,8138723.0,27.73,1509200.0,45.69,5260100.0,32.215,848863.0,3.6625,25425588.0,25.095,2315723.0,15.6,11341101.0,,0.0,110.5,5038.0,20.7815,6670933.0,52.77,3225400.0,213.5,51441.0,,0.0,82.29,517400.0,44.31,2235600.0,20.0871,1158045.0,3.108,139200.0,46.75,47100.0,26.99,826500.0,44.188,59104.0,,0.0,103.3,170900.0,33.3,3168000.0,38.005,2221400.0,22.86,691900.0,9.3317,2652600.0,49.3,117845.0,29.1512,5591176.0,36.1,1280300.0,37.64,3105800.0,613.0,2541565.0,14.25,602800.0,450.5452,763312.0,11.1,56354100.0,,0.0,6.5775,11447200.0,271.1,186471.0,99.5,216169.0,31.61,33955800.0,69.06,167300.0,74.16,2902600.0,37.26,2833900.0,466.0,35951.0,97.4,293750.0,76.67,1373400.0,,0.0,319.2747,2366070.0,281.0,41872.0,11.5025,5684908.0,23.78,400800.0,27.75,6664700.0,13.27,7815200.0,26.88,110600.0,205.5,0.0,,0.0,110.3,229690.0,17.6343,140886.0,1072.0,315678.0,73.43,230800.0,,0.0,,0.0,129.71,1204400.0,109.9,208285.0,1.666,4528000.0,,0.0,204.1648,391.0,273.3,515619.0,376.0,4725.0,,0.0,59.87,1869200.0,,0.0,1163.0,1424.0,71.5511,8010705.0,,0.0,,0.0,,0.0,,0.0,253.5,13698.0,17.24,18961200.0,36.22,5784500.0,22.8,1321425.0,38.26,3021503.0,,0.0,17.31,10715700.0,,0.0,85.1962,253150.0,734.0,42758.0,11.8513,133875926.0,11.9077,133242624.0,40.8,733600.0,304.1729,341870.0,18.78,847200.0,454.0,185367.0,105.4907,332267.0,29.33,1588700.0,,0.0,137.25,4728900.0,42.5,85770.0,1163.498,6965774.0,103.78,660600.0,28.17,16809100.0,41.77,1248900.0,95.8,3677743.0,5.93,11026800.0,,0.0,,0.0,28.31,14259400.0,38.605,607810.0,38.785,512752.0,545.0,22349.0,249.0,6345.0,79.5,12320.0,112.6,592831.0,23.15,5775500.0,,0.0,715.0,110657.0,295.0,42517.0,284.1,241170.0,,0.0,,0.0,1646.0178,349517.0,36.515,243215.0,26.46,287000.0,241.0349,253699.0,14.12,2398100.0,36.6791,3308080.0,,0.0,20.7448,23186399.0,365.0,15428.0,10.505,1699600.0,632.4,14964579.0,21.4745,676260.0,227.0,4866.0,14.21,6676600.0,500.2524,313539.0,50.69,1426800.0,501.0,235320.0,,0.0,40.7,204029.0,45.92,1707400.0,541.065,965.0,64.85,483163.0,253.3533,38088.0,,0.0,135.0,1675.0,204.7,7447511.0,5.134,22438436.0,123.0115,4400417.0,,0.0,21.322,2672500.0,348.9936,358905.0,277.0,2423.0,31.705,296200.0,113.4,95083.0,29.42,555100.0,44.14,394900.0,5.038,13147832.0,473.7,583136.0,1715.0885,403247.0,,0.0,278.5,3153050.0,1888.0,1816742.0,828.0,583178.0,286.1,1833323.0,11.7,880100.0,329.6872,1460180.0,6.865,19893263.0,116.6358,157420.0,20.57,56587900.0,36.55,2649500.0,,0.0,346.1733,2181362.0,21.7784,6647641.0,7.68,3390194.0,35.6679,301001.0,,0.0,,0.0,21.6359,790617.0,2.2738,70459732.0,35.2744,4221900.0,24.23,352400.0,,0.0,1577.0,382200.0,52.6,22018974.0,42.86,2795800.0,9.766,7589950.0,18.25,2087400.0,72.4,1906074.0,30.9023,997884.0,148.2,283410.0,34.37,1382700.0,14.08,2905400.0,19.0303,8687215.0,7.68,36568300.0,407.1,124144.0,134.8,96235.0,157.0,115445.0,156.25,72079.0,148.4,35945.0,414.0,65881.0,24.52,331700.0,1730.4218,407046.0,50.9,472840.0,60.21,10797200.0,39.19,24998900.0,,0.0,188.0,791989.0,,0.0,48.4789,1078100.0,38.58,3711400.0,93.7344,233021.0,8.23,10676000.0,,0.0,216.3,11371800.0,,0.0,654.8484,162709.0,13.68,3694500.0,,0.0,29.51,4420500.0,532.5,136916.0,59.3768,2092884.0,,0.0,18.84,4533600.0,,0.0,26.225,10770600.0,10.235,10669200.0,,0.0,35.53,3259800.0,621.3333,603606.0,41.7037,486000.0,14.0401,5845532.0,85.55,11517568.0,64.3213,854958.0,42.92,523000.0,44.39,326600.0,10.09,850600.0,62.26,109746368.0,35.13,4361700.0,117.5,1836970.0,74.74,1551300.0,16.985,2029200.0,20.36,17236900.0,24.575,494323.0,4.021,18665000.0,522.0,342257.0,547.6214,659944.0,19.435,2365200.0,11.86,9074300.0,23.07,24154500.0,,0.0,298.5,47771.0,15.82,786100.0,11.22,2208500.0,21.367,7162000.0,52.75,303700.0,265.9224,707314.0,29.1894,5087177.0,9.7715,5366694.0,34.5716,3148241.0,89.38,822033.0,69.94,5420800.0,232.7,472507.0,14.76,6175400.0,67.07,1440100.0,22.01,2332600.0,,0.0,29.0,5357900.0,37.68,6290300.0,38.0,556627.0,58.85,930600.0,35.2674,4047503.0,199.1,2282746.0,9.82,14148000.0,522.5,13501.0,45.62,353900.0,19.23,1681600.0,330.4788,3046031.0,14.9,129600.0,14.4308,1970534.0,84.56,449200.0,22.64,3985000.0,68.7793,3835094.0,442.7499,1818283.0,,0.0,289.0,150310.0,3.4525,10599600.0,21.3,10710400.0,18.3667,241350.0,67.15,284602.0,,0.0,42.48,13647100.0,,0.0,18.77,197100.0,894.0,53902.0,347.0,36954.0,34.437,13223245.0,,0.0,91.5748,1704923.0,17.2,17660100.0,24.56,7885800.0,30.68,691300.0,24.83,49854200.0,28.2571,7078367.0,92.0,47596.0,7.722,1491000.0,63.6559,2258211.0,89.12,608900.0,6.4163,2933625.0,116.06,184000.0,110.0941,2544985.0,565.0,33588.0,105.8,507061.0,853.5,114549.0,,0.0,965.0,7884.0,575.0,0.0,70.6624,116922.0,,0.0,7.37,616003.0,6.05,4185600.0,28.385,279000.0,12.9775,3630400.0,61.58,6303100.0,,0.0,1.7054,134106000.0,540.9816,8418999.0,6.2122,6689787.0,17.4525,8889600.0,49.2859,2451577.0,6.62,12033369.0,,0.0,23.0,1780000.0,54.19,4187100.0,38.96,4990600.0,49.09,1980100.0,38.67,3633000.0,0.2635,565396000.0,660.83,26500.0,481.1692,4556200.0,,0.0,,0.0,,0.0,2076.0,506325.0,30.3973,513110.0,,0.0,900.0,1560.0,5.2978,888300.0,19.7995,1249338.0,34.86,3123100.0,6.76,6160300.0,,0.0,82.09,861211.0,14.86,7282022.0,23.38,19312200.0,3.0793,13509000.0,,0.0,,0.0,298.75,11202.0,77.5167,2748676.0,,0.0,125.9,320730.0,393.4,1117117.0,31.7004,279176.0,,0.0,,0.0,289.2499,33337.0,,0.0,25.75,6790600.0,27.6933,2779350.0,,0.0,42.99,1683200.0,282.9,210484.0,,0.0,33.45,2576600.0,63.74,4205300.0,,0.0,135.3465,443807.0,14.1651,40434707.0,24.61,2292400.0,62.09,8324500.0,19.81,2292700.0,56.44,1536100.0,148.25,10497.0,,0.0,8.47,5931100.0,491.3535,70646.0,68.5,887884.0,48.5,2100.0,21.83,1467600.0,24.69,1113600.0,,0.0,48.84,5136000.0,61.49,2238800.0,29050.0,263.0,863.9995,295981.0,21.773,505962.0,38.37,517100.0,14.7,102000.0,21.67,246600.0,115.0,9598.0,31.89,3350800.0,134.0,0.0,24.3934,3759609.0,,0.0,442.3148,8357252.0,,0.0,92.9,886400.0,,0.0,388.4,2444746.0,919.0,2776542.0,,0.0,16.42,849600.0,458.0,809871.0,33.12,554802.0,21.31,1039800.0,,0.0,35.1,23745400.0,21.4659,1123647.0,,0.0,125.4,681064.0,819.0,2847.0,23.91,3073200.0,1186.0,65541.0,34.69,695700.0,22.43,406800.0,515.0,2926848.0,7.24,20507200.0,,0.0,65.61,283444.0,195.25,11610.0,3102.5,4904849.0,17.4533,1080450.0,3146.2554,1252630.0,76.12,892500.0,32.675,871600.0,114.0,54162.0,61.7,766930.0,33.84,1316018.0,51.39,464600.0,4.2469,1657463.0,,0.0,56.58,288200.0,138.3,1572890.0,13.4375,4966000.0,201.0965,7843699.0,226.6,760697.0,30.59,1197700.0,785.0,63443.0,111.2,4057289.0,41.9635,6017861.0,19.47,1449900.0,54.7676,1421456.0,21.745,1304087.0,116.0,186210.0,200.0,59954.0,9.1771,119528588.0,47.8387,2430604.0,37.275,2416353.0,34.43,1015800.0,343.9,3113404.0,12.635,12906200.0,14.42,11934000.0,,0.0,193.5,78970.0,208.25,1892417.0,,0.0,,0.0,249.6273,2188673.0,31.99,2003848.0,260.3295,766536.0,108.9,1228945.0,155.0,0.0,1771.0,2044289.0,,0.0,24.0067,1787100.0,64.7731,2573469.0,62.38,423300.0,58.25,7019600.0,1107.0,832302.0,116.1,710635.0,412.2,252929.0,604.0,2844605.0,42.68,262900.0,21.56,983600.0,136.2,459177.0,34.78,3336300.0,133.0,48053.0,,0.0,78.0433,1625114.0,29.78,1723000.0,,0.0,115.9,1164890.0,1651.9994,169419.0,24.655,1655200.0,27.25,13542.0,457.5461,1483212.0,5.0625,800.0,1181.0,2073713.0,,0.0,,0.0,1583.6097,2619035.0,31.05,286400.0,233.6,206056.0,3.1976,0.0,8.5189,63.0,14.54,4792800.0,6.629,3048552.0,37.12,3267700.0,16.07,887500.0,43.035,1327876.0,,0.0,294.9,116863.0,1273.0,427057.0,9.2,0.0,52.27,1319500.0,17.2,3492900.0,800.0,105930.0,18.11,390758.0,,0.0,52.14,998200.0,,0.0,29.55,2511100.0,18.7613,22948495.0,44.34,563400.0,567.4665,1220396.0,,0.0,303.4797,603020.0,51.05,329200.0,38.75,241200.0,,0.0,14.3575,223600.0,25.28,2357800.0,109.9,1950315.0,355.5,106093.0,19.975,408119.0,10.26,3625300.0,28.12,3984100.0,,0.0,49.16,5637700.0,,0.0,134.5,2915.0,,0.0,10.4975,17173600.0,15.86,180700.0,48.22,5552800.0,769.5,22644.0,18.44,2311300.0,756.1828,1053813.0,9.0333,16200.0,36.03,3067700.0,,0.0,,0.0,14.55,565800.0,,0.0,47.8,2513500.0,,0.0,51.12,3025800.0,141.3,244259.0,500.7764,7026961.0,1.1367,33037500.0,17.54,6134400.0,21.006,5119547.0,,0.0,38.4,4318371.0,9.55,1878300.0,26.85,10929771.0,24.75,9822500.0,17.68,3938100.0,15.45,101200.0,21.42,3733900.0,,0.0,67.9792,7818618.0,19.93,1487000.0,36.4,895500.0,,0.0,23.09,412400.0,1844.0,1318752.0,,0.0,30.04,8901800.0,36.345,7741000.0,60.02,3555100.0,9.51,939300.0,,0.0,,0.0,23.77,7028200.0,186.5,179756.0,554.5,1456587.0,19.1275,15832800.0,1165.0,52340.0,,0.0,,0.0,19.1967,1472204.0,16.2614,6491249.0,,0.0,43.89,665200.0,,0.0,149.5137,42115127.0,146.0,276873.0,71.04,135711.0,73.22,852286.0,29.19,358900.0,27.29,4741200.0,33.47,1661400.0,,0.0,208.5501,3040620.0,55.3614,924827.0,17.52,2283800.0,342.3153,296219.0,26.49,20748500.0,20.205,414000.0,63.81,594300.0,,0.0,18.3648,3540996.0,,0.0,23.7037,5957337.0,26.62,949800.0,1161.0,547730.0,43.29,1371100.0,27.06,18761700.0,,0.0,204.6023,61238.0,32.74,2082700.0,15.6681,6963567.0,16.7067,40322700.0,,0.0,650.5,2534964.0,,0.0,7.9704,1658138.0,12.855,3164400.0,18.24,573000.0,1212.2222,705523.0,83.4437,272744.0,646.0,34312.0,38.86,8322000.0,77.81,2251600.0,21.79,1131700.0,58.94,23515000.0,,0.0,,0.0,29.3817,7302194.0,,0.0,54.3786,1403375.0,26.31,168900.0,,0.0,,0.0
2010-07-13,159.3184,462830.0,20.5651,5721874.0,,0.0,2357.5298,4600187.0,8.9929,1190924000.0,,0.0,270.4253,1693368.0,1035.0,1314418.0,42.4,2573866.0,,0.0,22.8721,14423510.0,24.25,1056701.0,9.2444,8206831.0,8.6456,3392100.0,40.25,5391800.0,11.9363,2846329.0,28.11,13577900.0,30.05,3992100.0,26.98,4691200.0,1477.0,541522.0,36.4267,3554705.0,41.185,1170351.0,26.19,4754500.0,,0.0,25.07,1067500.0,10.23,4839100.0,24.44,11767600.0,,0.0,430.9,59338.0,97.65,1530886.0,47.2566,1308373.0,37.99,7628900.0,17.655,2604702.0,36.47,1424000.0,,0.0,25.92,582800.0,43.58,3792000.0,42.25,491400.0,,0.0,14.84,447300.0,29.32,4162900.0,,0.0,,0.0,85.59,2224063.0,323.3,1158103.0,12.52,23246500.0,,0.0,7.52,39013900.0,19.2267,1118925.0,52.76,3907400.0,39.58,2036200.0,45.6,3408800.0,6.1825,141822000.0,,0.0,932.5,3629136.0,,0.0,37.07,15442100.0,9.01,2044200.0,86.65,4190800.0,,0.0,65.6152,1586043.0,5.2475,7308000.0,,0.0,,0.0,67.23,376600.0,,0.0,896.5,907623.0,263.6,777881.0,518.5,117840.0,40.6104,1649571.0,,0.0,28.86,257600.0,27.3,153970.0,,0.0,351.7786,14001017.0,100.44,1049000.0,2.248,6589000.0,34.97,1218900.0,21.12,1067700.0,4.0,632400.0,44.17,8623100.0,3270.0,2557130.0,205.43,609300.0,64.43,6208300.0,328.5,9540960.0,559.8807,3061577.0,15.67,130720700.0,376.0,27030.0,,0.0,13.8425,3947200.0,288.7626,45735728.0,46.5,3719881.0,2277.0,3044289.0,23.7643,11161247.0,46.1885,2093838.0,,0.0,,0.0,9.3961,75038878.0,35.42,7361500.0,253.2,2556392.0,,0.0,67.8244,1284120.0,45.685,693225.0,31.5333,4895400.0,125.0,460773.0,16.2453,1189500.0,53.96,1654600.0,11.0,44448.0,165.25,12479.0,175.7,408920.0,52.68,2178100.0,26.85,10718800.0,857.0836,660815.0,216.32,2259900.0,46.69,5411000.0,2.69,144900.0,156.9,366900.0,452.7,3563700.0,,0.0,42.13,7966100.0,25.31,14046200.0,112.427,2419.0,45.92,3354519.0,36.3,329440.0,51.45,4128547.0,18.26,92529.0,708.0,552464.0,,0.0,223.6,1549927.0,410.35,90788040.0,,0.0,20.52,2385700.0,818.5,4753923.0,69.9938,0.0,163.5,89242.0,79.86,9216600.0,9.96,1568200.0,333.25,499.0,562.0,218744.0,,0.0,6.5,13833400.0,143.4,27378192.0,105.0,6189435.0,366.0,8038.0,12.2887,1345168.0,623.0,387169.0,10.3435,2251786.0,77.38,1355700.0,302.0,179596.0,,0.0,43.0,64688800.0,35.115,2265089.0,18.6848,3963839.0,35.35,5019100.0,36.555,1539284.0,,0.0,66.79,10081500.0,55.88,9211500.0,709.0,148115.0,51.5042,1013918.0,27.85,877900.0,14.02,5134800.0,382.437,109668.0,,0.0,,0.0,38.31,1802900.0,2284.0,965051.0,316.3372,187054.0,6.32,7420700.0,,0.0,15.15,15630000.0,,0.0,2770.0,1136.0,16.36,1400800.0,530.9984,834006.0,58.01,1174100.0,,0.0,36.05,101400.0,31.37,2619900.0,27.61,1249700.0,916.5,1835.0,41.575,4135800.0,1.611,428030.0,64.89,931700.0,9.51,58411000.0,,0.0,55.66,2769000.0,2.8552,29825000.0,73.73,4266500.0,15.84,2815100.0,312.8,8102591.0,5.3425,1917200.0,14.19,3642000.0,32.5,7407.0,45.0,5787000.0,44.4211,554381.0,10.005,905600.0,40.5705,11283239.0,32.33,2302900.0,,0.0,36.03,3165800.0,610.513,4332574.0,2.2919,2336000.0,44.4,680000.0,1218.6375,609781.0,21.22,104300.0,35.6,545600.0,23.4125,6200400.0,,0.0,,0.0,13.62,5640579.0,23.09,45007700.0,4.013,638000.0,5.7467,134613000.0,6.4875,4266800.0,,0.0,8.375,3772400.0,26.915,12217400.0,,0.0,259.5,117171.0,195.5,346985.0,30.55,10360200.0,73.23,13751300.0,871.0,28337.0,,0.0,41.1,2192100.0,12.11,10829200.0,,0.0,,0.0,52.78,863664.0,39.1328,5365105.0,1591.301,152794.0,15.9061,17895743.0,,0.0,59.37,4090400.0,,0.0,7.9283,7481400.0,,0.0,,0.0,27.7,672600.0,36.305,2262506.0,1111.0,2434673.0,50.51,1147100.0,10.43,6554200.0,12.95,3509135.0,25.601,5022028.0,34.45,8653000.0,1332.0,97208.0,62.75,1217800.0,20.815,2365600.0,379.9,567622.0,31.2659,3434105.0,,0.0,136.3333,4002495.0,29.7495,1864141.0,,0.0,250.0,160578.0,12.58,580500.0,36.8287,3382258.0,386.9,1628412.0,121.7396,0.0,5.213,3789910.0,40.9447,1085700.0,10.025,16857625.0,,0.0,50.52,2340700.0,30.76,2485200.0,63.49,4229800.0,2.825,999200.0,15.14,3951300.0,8.8426,38047363.0,48.52,1582900.0,45.52,1580100.0,13.92,648854.0,401.9,408691.0,,0.0,29.63,941600.0,74.41,575800.0,33.13,1662100.0,31.865,3489800.0,48.3693,618032.0,61.3151,3514550.0,51.61,3140600.0,221.0,15684710.0,28.5,2078600.0,46.46,5161100.0,32.85,1157674.0,3.725,35015860.0,25.59,3116174.0,15.84,11788060.0,,0.0,110.5,5885.0,20.8994,8037151.0,53.405,5246600.0,214.75,30641.0,,0.0,84.92,922900.0,45.23,3037200.0,20.2123,1551347.0,3.18,136720.0,47.63,65200.0,27.32,1732300.0,44.563,304720.0,,0.0,105.58,274300.0,34.26,3032600.0,38.28,2560000.0,23.03,777700.0,9.2767,5155800.0,49.0,146345.0,29.2297,5058837.0,37.16,1703800.0,39.4,4107900.0,632.0,3196625.0,14.67,869800.0,465.7089,781049.0,11.66,103923200.0,,0.0,6.305,31226400.0,274.5,332896.0,99.95,362890.0,32.06,23331800.0,71.52,402400.0,77.29,5278600.0,37.47,3287700.0,467.0,168744.0,99.4,651060.0,76.86,1738200.0,,0.0,325.5525,4878298.0,281.75,48738.0,11.775,5066120.0,24.15,400700.0,27.77,7704300.0,13.69,10020500.0,27.16,108400.0,202.5,0.0,,0.0,113.9,254620.0,17.6576,154981.0,1097.0,337460.0,74.53,415700.0,,0.0,,0.0,130.64,1418200.0,110.2,230380.0,1.685,5181000.0,,0.0,210.5449,1499.0,276.7,595365.0,376.0,0.0,,0.0,60.56,1946100.0,,0.0,1163.0,100.0,72.893,12073355.0,,0.0,,0.0,,0.0,,0.0,256.9,19830.0,17.6,18014000.0,36.38,4089100.0,23.0178,1951875.0,39.5,4015191.0,,0.0,17.73,10983400.0,,0.0,86.4337,79198.0,745.0,87193.0,12.1843,159648166.0,12.2422,158892948.0,41.78,1126800.0,311.2702,1106059.0,19.13,1216200.0,454.5,251553.0,106.5773,448515.0,30.3,954100.0,,0.0,140.25,8983900.0,42.7,136830.0,1185.1562,10863374.0,105.49,847100.0,28.13,16398600.0,42.17,1484300.0,97.25,2274424.0,6.16,13404100.0,,0.0,,0.0,28.64,22058600.0,39.965,1106554.0,38.32,1701149.0,551.5,30579.0,245.5,1592.0,79.15,45620.0,112.8,483326.0,23.94,5948100.0,,0.0,720.5,188844.0,295.5,34656.0,291.0,731616.0,,0.0,,0.0,1680.7189,425096.0,36.83,388801.0,26.475,320461.0,246.2405,462509.0,14.31,2654700.0,37.6046,5223594.0,,0.0,21.2398,31943533.0,368.5,484567.0,10.6775,2432000.0,644.4,27093744.0,21.9647,1052130.0,227.25,10037.0,14.73,13965200.0,504.2694,403719.0,51.23,1825100.0,503.5,293224.0,,0.0,41.79,166859.0,46.36,1460300.0,541.065,0.0,70.8,1660661.0,258.0742,18762.0,,0.0,136.0,12780.0,207.0,15361508.0,5.235,54184776.0,124.7419,6995334.0,,0.0,21.6,4050000.0,358.3123,751908.0,271.0,24637.0,31.87,426200.0,114.0,122011.0,30.45,570700.0,45.24,389300.0,5.18,26079327.0,480.3,810914.0,1768.6851,605341.0,,0.0,285.0,1671755.0,1937.0,2178717.0,840.0,783444.0,289.1,1518292.0,12.26,1428400.0,337.0524,2295166.0,7.05,21712477.0,116.7357,453390.0,21.01,103191800.0,37.46,3185400.0,,0.0,354.485,1847884.0,22.5442,6917800.0,7.9,9755950.0,33.9219,15149.0,,0.0,,0.0,22.1996,1003555.0,2.3229,75044131.0,36.6244,4820400.0,24.49,320300.0,,0.0,1640.0,666618.0,54.5,17916705.0,44.18,5383200.0,10.044,7628240.0,19.43,7082800.0,74.4,2414160.0,31.9776,1023877.0,149.6,232020.0,35.17,1512700.0,14.71,5230500.0,19.4207,5966493.0,7.9,1061500.0,437.7,818919.0,136.8,136470.0,160.0,37110.0,157.0,213004.0,149.0,62880.0,415.0,151807.0,25.06,367200.0,1792.5396,510618.0,51.0,682490.0,60.5,10924500.0,40.48,48564800.0,,0.0,187.5,215814.0,,0.0,48.7793,1769924.0,39.16,4505800.0,95.5004,268815.0,8.37,12389600.0,,0.0,222.3,10211187.0,,0.0,673.6543,333355.0,14.11,6649800.0,,0.0,31.27,7355400.0,539.5,77217.0,59.7987,1876461.0,,0.0,19.63,2769400.0,,0.0,26.36,13706400.0,10.385,20162800.0,,0.0,36.07,2573200.0,634.6666,1420858.0,41.7778,742041.0,14.5065,5359647.0,87.45,13852005.0,65.1546,952850.0,44.04,1165800.0,45.38,408800.0,10.225,822000.0,63.89,153007654.0,35.21,7524300.0,119.25,794006.0,75.53,1958800.0,17.18,1118200.0,21.16,17774900.0,25.165,784326.0,4.187,34807000.0,527.0,524650.0,556.8328,842152.0,19.565,3024200.0,12.1,7928000.0,23.97,26862800.0,,0.0,304.9,146110.0,16.4,1647300.0,11.27,3373200.0,21.463,16830000.0,53.27,584300.0,277.5587,703633.0,30.0377,4879751.0,10.0439,5423936.0,36.4347,8815193.0,91.52,996512.0,70.84,6072100.0,240.2,757122.0,14.955,4733800.0,67.21,3491900.0,22.67,2229500.0,,0.0,29.4,7802000.0,37.96,6406400.0,37.5,250526.0,60.56,792100.0,36.4795,8058541.0,208.3,1676750.0,10.4,27000300.0,552.0,42342.0,48.28,504200.0,19.345,1909800.0,335.7004,7144018.0,13.56,676700.0,14.7013,3129716.0,86.78,687500.0,23.26,4228500.0,69.8579,6144330.0,453.0899,915150.0,,0.0,291.5,352635.0,3.4608,6660000.0,21.34,12101400.0,18.9067,449550.0,67.35,168894.0,,0.0,41.7,9755000.0,,0.0,19.23,311200.0,897.0,135791.0,353.0,104877.0,34.7805,13523497.0,,0.0,93.1145,5412421.0,17.35,14883000.0,25.66,17831200.0,31.02,1088500.0,25.13,61928700.0,29.1464,8291255.0,88.0,65418.0,7.924,1710000.0,65.6716,2921454.0,91.51,890400.0,6.5049,5407438.0,117.9,157100.0,110.7642,2339937.0,577.5,42395.0,106.9,690031.0,856.0,128213.0,,0.0,965.0,2615.0,582.5,800.0,71.4937,64674.0,,0.0,7.7,1298671.0,6.0933,8961900.0,29.525,409600.0,13.07,4233200.0,61.68,6789200.0,,0.0,1.7274,175812000.0,547.6361,9551973.0,6.2318,5539956.0,17.6175,12129600.0,49.9274,2503376.0,6.715,14979867.0,,0.0,22.9,2621500.0,55.29,8167700.0,39.56,4909100.0,50.14,2992100.0,39.21,2781800.0,0.273,723316000.0,677.38,46400.0,499.6923,8449917.0,,0.0,,0.0,,0.0,2103.0,529117.0,30.9205,726012.0,,0.0,900.0,5285.0,5.437,1554525.0,20.1453,1177380.0,35.95,2764600.0,6.93,5766600.0,,0.0,82.76,1812583.0,15.145,8691652.0,23.71,22207700.0,3.1733,24354000.0,,0.0,,0.0,301.5,9369.0,78.8485,3789841.0,,0.0,125.7,962971.0,400.3,1483647.0,32.5552,632567.0,,0.0,,0.0,279.4999,64928.0,,0.0,26.06,5584700.0,29.1333,6226650.0,,0.0,42.8,2599900.0,287.5,353951.0,,0.0,33.47,3269600.0,63.43,7312300.0,,0.0,136.2637,1427583.0,14.0323,52752173.0,25.48,3151600.0,62.39,10497300.0,19.84,4381000.0,58.27,2530500.0,148.25,63219.0,,0.0,8.8,8207900.0,492.8447,109977.0,70.0,814540.0,48.15,59000.0,22.8,1297600.0,25.3,1856200.0,,0.0,49.3,5681200.0,62.74,3465000.0,29100.0,298.0,873.7495,469642.0,22.3909,1096649.0,38.57,719800.0,15.34,159800.0,22.5,343200.0,113.5,11075.0,32.665,3411600.0,134.0,1500.0,24.3375,6107473.0,,0.0,446.4563,10015087.0,,0.0,95.47,1424600.0,,0.0,398.8,1728272.0,940.5,2012212.0,,0.0,17.36,1690400.0,457.75,382734.0,33.68,736568.0,21.58,2172200.0,,0.0,35.95,21447600.0,21.8521,1682208.0,,0.0,129.2,817199.0,810.0,43376.0,25.01,3685100.0,1194.0,81363.0,35.5,953700.0,23.09,504100.0,527.0,3600360.0,7.38,18449600.0,,0.0,65.66,661384.0,195.25,85458.0,3135.0,4505689.0,17.9133,746850.0,3183.3965,1198286.0,77.68,1156900.0,33.115,1165400.0,114.85,79289.0,62.6,1015160.0,35.275,2835338.0,52.67,535100.0,4.3358,1289419.0,,0.0,57.88,342900.0,140.7,1161570.0,13.575,6652800.0,205.9009,9146995.0,231.0,873089.0,30.89,2052700.0,784.0,58581.0,114.0,4918396.0,42.6432,8002045.0,19.66,1880600.0,55.2062,1740885.0,22.04,947849.0,116.0,51824.0,206.75,114637.0,9.4037,56721689.0,48.5,2909287.0,37.46,3464440.0,34.86,901800.0,349.6,3206831.0,12.97,15921200.0,14.59,12610000.0,,0.0,193.5,68726.0,212.16,3736258.0,,0.0,,0.0,253.5195,2353735.0,32.65,2510839.0,263.3888,2429692.0,108.5,2161983.0,155.0,0.0,1808.5,3174803.0,,0.0,24.4067,2498700.0,66.2494,3647587.0,62.41,586400.0,58.62,9267000.0,1122.0,660270.0,117.9,1116745.0,417.2,305177.0,609.5,2061346.0,44.0,416200.0,21.98,1119000.0,139.0,333783.0,34.89,3396700.0,132.5,62019.0,,0.0,80.0282,3438699.0,30.67,2054200.0,,0.0,118.7,905415.0,1687.5378,229316.0,24.875,2440200.0,27.75,350000.0,464.4296,2446766.0,5.125,520.0,1195.0,2623571.0,,0.0,,0.0,1618.9132,4483445.0,31.9,436200.0,237.8,365405.0,3.1976,0.0,8.7087,32583.0,14.84,4596700.0,6.764,3462786.0,38.34,7417200.0,16.36,1450100.0,44.0,2196610.0,,0.0,298.7,128592.0,1292.0,592977.0,9.2,0.0,54.03,1638000.0,17.54,4753500.0,836.0,157478.0,18.54,325788.0,,0.0,53.12,1171400.0,,0.0,29.94,2992500.0,18.8444,34648550.0,44.81,659500.0,550.6665,3497814.0,,0.0,307.6687,1176921.0,51.64,340200.0,39.26,232500.0,,0.0,14.65,322800.0,25.92,6057100.0,110.1,1314085.0,360.0,41330.0,19.385,714637.0,10.69,4307300.0,28.59,5950700.0,,0.0,49.89,6053400.0,,0.0,134.25,60188.0,,0.0,10.6925,16077600.0,16.42,155900.0,49.54,4657900.0,792.0,47261.0,18.98,3372250.0,779.3699,1008919.0,9.04,41400.0,37.16,3301300.0,,0.0,,0.0,14.965,712800.0,,0.0,49.14,1945800.0,,0.0,51.2,5224200.0,143.3,239737.0,512.0497,16660269.0,1.2093,40201500.0,17.74,4352800.0,21.7371,6729179.0,,0.0,39.105,5721369.0,10.14,2224700.0,27.36,20763165.0,25.39,15212100.0,18.39,4948500.0,16.1,185900.0,22.44,6311000.0,,0.0,68.7217,9221979.0,20.39,1867600.0,36.87,834300.0,,0.0,23.89,437300.0,1898.0,2750038.0,,0.0,30.14,6905100.0,36.22,10495600.0,61.3,5123400.0,10.17,2335000.0,,0.0,,0.0,24.43,11937400.0,182.7,92812.0,560.0,3538080.0,19.1475,19931600.0,1167.0,34726.0,,0.0,,0.0,19.7703,2114610.0,16.5356,6272777.0,,0.0,45.24,816600.0,,0.0,152.3288,82863639.0,146.0,118636.0,73.02,269085.0,77.0,1475261.0,29.21,860900.0,28.49,6879500.0,33.8,1339300.0,,0.0,216.4583,3187775.0,56.0466,1548150.0,17.85,5472800.0,351.1549,389268.0,26.89,22709200.0,21.145,660000.0,64.93,603400.0,,0.0,18.7021,4844358.0,,0.0,24.2177,8016586.0,26.825,1525600.0,1198.0,424018.0,44.12,1632200.0,27.94,31658500.0,,0.0,204.6023,32402.0,33.15,2277300.0,15.8719,7587831.0,16.8467,39659400.0,,0.0,662.5,3151464.0,,0.0,8.1363,2211975.0,13.115,3801000.0,18.485,437200.0,1246.5872,405609.0,85.0331,407209.0,644.0,17260.0,40.22,6509400.0,81.22,3203100.0,21.9,2098800.0,59.42,30514200.0,,0.0,,0.0,29.9856,8862200.0,,0.0,55.2621,2166708.0,26.93,255800.0,,0.0,,0.0
2010-07-14,157.348,186260.0,20.5222,5884462.0,,0.0,2359.4827,4340825.0,9.0261,812047600.0,,0.0,270.4253,1439794.0,1049.0,1560147.0,42.23,2289876.0,,0.0,22.9584,11571697.0,23.875,1313611.0,9.2444,5719007.0,8.6667,1811700.0,40.1,2947600.0,11.9536,2350657.0,28.03,9457100.0,29.6,4864400.0,26.9,3195200.0,1432.0,1920843.0,36.6111,3208221.0,40.92,772002.0,26.48,4456100.0,,0.0,25.04,1615900.0,10.21,5886900.0,24.205,8074200.0,,0.0,426.8,55316.0,98.5,2042430.0,47.5035,1446019.0,37.53,3776600.0,17.395,1269166.0,36.73,1473900.0,,0.0,25.81,403000.0,43.99,4188700.0,41.79,1054200.0,,0.0,15.62,2141800.0,29.0,5845300.0,,0.0,,0.0,87.15,2343163.0,321.2,873979.0,12.53,20956900.0,,0.0,7.44,49139700.0,19.2711,783900.0,52.62,4083000.0,39.42,2066000.0,45.78,2765200.0,6.165,105140000.0,,0.0,913.0,3086570.0,,0.0,37.1,11266500.0,8.9067,1497600.0,86.83,2546500.0,,0.0,64.9954,1805378.0,5.2925,9099200.0,,0.0,,0.0,66.87,224100.0,,0.0,949.5,7105549.0,273.9,1235767.0,513.5,67354.0,41.4805,7097783.0,,0.0,28.72,369500.0,27.7,114520.0,,0.0,351.6798,14074486.0,99.77,732800.0,2.229,5384000.0,34.88,683000.0,21.28,808100.0,3.84,431600.0,43.7,7158100.0,3271.0,3172195.0,204.96,594700.0,64.75,3822500.0,318.9,11078706.0,555.0314,1180829.0,15.67,115645600.0,368.3333,15321.0,,0.0,13.845,2844000.0,289.6402,44790653.0,46.36,2894480.0,2266.5,2255223.0,23.4927,10415826.0,46.4345,2284900.0,,0.0,,0.0,9.3951,95662071.0,34.95,6889300.0,252.3,2469767.0,,0.0,67.8927,1409580.0,45.895,356532.0,31.2167,2935500.0,124.1,362308.0,16.3333,1003875.0,54.06,835800.0,10.95,15449.0,166.5,26720.0,174.1,500510.0,52.97,1766100.0,26.61,7324900.0,851.9017,382186.0,215.35,1376500.0,46.95,3932800.0,2.63,80900.0,155.25,267000.0,450.6,3770637.0,,0.0,41.545,5267683.0,25.09,14552200.0,112.427,13461.0,45.94,1988859.0,36.34,729190.0,50.74,4298686.0,19.1433,192297.0,714.0,497458.0,,0.0,231.0,626044.0,401.0,103318996.0,,0.0,20.57,801600.0,794.0,2381380.0,69.9938,0.0,163.75,40723.0,79.35,6486000.0,9.83,830000.0,334.5,16025.0,555.0,138058.0,,0.0,6.52,10707100.0,142.3,22800140.0,104.3,8989513.0,371.5,93884.0,12.1962,1136804.0,600.5,888063.0,10.0883,2196251.0,77.01,964000.0,299.5,282858.0,,0.0,42.1,48298880.0,35.305,2010994.0,18.7549,2949975.0,35.69,4311900.0,37.36,1205002.0,,0.0,66.7,6851200.0,55.2,73235200.0,703.0,319392.0,52.3857,1329075.0,27.34,885100.0,13.93,3718900.0,379.6666,70439.0,,0.0,,0.0,38.25,1587800.0,2254.0,871703.0,312.9689,506993.0,6.31,7562700.0,,0.0,15.062,12445000.0,,0.0,2793.0,477.0,16.45,1339200.0,525.2171,1479155.0,58.75,1519900.0,,0.0,35.55,15500.0,31.45,3576300.0,27.51,1114600.0,888.0,34515.0,41.655,2638200.0,1.598,345190.0,65.05,821800.0,9.49,34092000.0,,0.0,55.098,3698500.0,2.8744,24110000.0,74.64,4053000.0,15.81,5039400.0,313.1,6279994.0,5.4525,1536000.0,14.18,4428800.0,32.5,11851.0,44.53,4540300.0,43.7281,685349.0,9.9575,1221200.0,40.2503,10444873.0,32.79,2991100.0,,0.0,35.88,2520100.0,614.9331,3758713.0,2.2812,4502400.0,44.24,594000.0,1226.3826,508276.0,21.06,98700.0,35.03,807800.0,23.9325,8605200.0,,0.0,,0.0,13.755,5974324.0,23.74,61467200.0,4.043,646000.0,5.7711,71396100.0,6.4425,3266400.0,,0.0,8.375,4797200.0,26.895,6073200.0,,0.0,259.0,669956.0,194.5,267506.0,30.67,6297700.0,73.05,11750500.0,865.0,22920.0,,0.0,41.44,2594600.0,12.21,8406400.0,,0.0,,0.0,52.09,812193.0,39.1794,5067485.0,1585.27,32006.0,16.0788,24499322.0,,0.0,59.72,3625300.0,,0.0,7.8567,5889600.0,,0.0,,0.0,28.23,1069600.0,36.47,1712591.0,1118.0,2370663.0,50.6,849600.0,10.34,6624000.0,13.085,4560319.0,25.601,5527445.0,34.24,7955100.0,1319.0,95924.0,62.66,1041000.0,21.03,2148600.0,385.9,163191.0,31.2386,3354939.0,,0.0,137.6,2897961.0,29.8232,1535947.0,,0.0,241.75,46165.0,12.74,884600.0,36.5248,2058396.0,380.1,2190388.0,121.7396,58632.0,5.249,2226250.0,40.783,1463580.0,10.08,12235304.0,,0.0,50.88,2288500.0,30.665,1793200.0,63.68,3836500.0,2.8875,1075600.0,15.38,4127600.0,8.8847,37201982.0,48.19,2029600.0,45.57,1117900.0,13.9,445701.0,399.0,608149.0,,0.0,30.0,1220100.0,74.53,554900.0,33.2,2145700.0,32.56,4603800.0,48.8096,461181.0,61.3151,760041.0,51.97,2752100.0,219.1,11266317.0,28.17,1964000.0,46.47,4207400.0,32.59,788966.0,3.735,25150022.0,25.58,3039365.0,15.86,10232528.0,,0.0,106.0,6300.0,20.9084,5864250.0,53.32,4206400.0,214.0,21376.0,,0.0,85.2,1318500.0,44.69,2382400.0,20.1579,1572656.0,3.32,326900.0,47.75,79600.0,27.29,1591800.0,44.313,480800.0,,0.0,104.04,223100.0,34.35,2870800.0,38.09,2551800.0,23.12,923600.0,9.3317,4953600.0,49.2,8665.0,29.5435,6686418.0,39.64,4547600.0,40.52,3310650.0,633.5,1348161.0,14.31,1083600.0,460.9089,642967.0,11.81,68051400.0,,0.0,6.35,14652000.0,274.2,386149.0,99.2,152810.0,31.83,21064200.0,71.66,227900.0,78.73,5260100.0,37.52,1946900.0,464.0,52760.0,99.05,345090.0,77.87,1260100.0,,0.0,312.6707,1870444.0,281.75,49583.0,11.7725,2934016.0,24.19,378700.0,27.93,7228200.0,13.34,10995300.0,27.425,177200.0,203.5,137500.0,,0.0,112.0,354903.0,17.7208,168632.0,1113.0,604903.0,73.9,358900.0,,0.0,,0.0,133.21,2208800.0,107.4,260595.0,1.685,2992000.0,,0.0,213.735,17353.0,272.2,850029.0,376.0,1000.0,,0.0,61.61,2813900.0,,0.0,1163.0,0.0,72.845,9541116.0,,0.0,,0.0,,0.0,,0.0,253.9,11569.0,17.405,21826200.0,36.25,3449800.0,22.6356,1445175.0,38.64,3978722.0,,0.0,17.7,10828200.0,,0.0,87.2805,39068.0,738.0,40776.0,12.2376,125187481.0,12.2958,124595280.0,41.89,875800.0,307.2146,825265.0,19.195,679600.0,450.0,236845.0,107.2112,1187643.0,30.24,736000.0,,0.0,139.06,6068500.0,42.4,153190.0,1190.1931,9503509.0,103.75,879000.0,28.17,11178800.0,41.49,2799900.0,96.05,4235668.0,6.04,15680900.0,,0.0,,0.0,28.28,13638600.0,39.315,840452.0,38.93,857433.0,551.5,56593.0,246.0,14495.0,78.85,5490.0,112.0,397661.0,23.24,7346200.0,,0.0,723.0,166454.0,310.0,39324.0,288.0,670157.0,,0.0,,0.0,1674.3267,359282.0,37.11,381079.0,26.515,320150.0,241.1927,316507.0,14.43,2451000.0,37.4609,3923511.0,,0.0,21.4986,30349726.0,370.0,22315.0,10.6925,1743600.0,639.7,22445040.0,21.8078,1488435.0,227.25,19098.0,14.75,11012700.0,504.9867,468230.0,51.38,1440400.0,502.0,246095.0,,0.0,41.92,126198.0,46.88,1239600.0,541.065,0.0,68.0,1516130.0,245.4852,64551.0,,0.0,133.5,0.0,207.9,9804164.0,5.238,24289322.0,124.9713,6911131.0,,0.0,21.18,6299000.0,340.1999,538118.0,276.0,50501.0,31.665,380800.0,112.0,162261.0,30.43,418100.0,45.01,566600.0,5.306,20592022.0,469.3,1757627.0,1776.3416,590867.0,,0.0,282.1,2344764.0,1937.0,1208342.0,834.2857,966419.0,288.1,3899367.0,12.38,1009700.0,342.5764,1674371.0,7.023,18401195.0,116.4359,356966.0,21.36,199002600.0,37.25,3508300.0,,0.0,350.8395,1820524.0,22.2174,6752257.0,7.85,4401078.0,33.9219,81899.0,,0.0,,0.0,22.3845,1011345.0,2.3065,67537882.0,37.53,5936400.0,24.51,382500.0,,0.0,1626.0,383439.0,52.4,29635980.0,44.15,4071900.0,10.132,9354515.0,19.26,3209000.0,73.85,2638490.0,31.8287,1125309.0,148.8,262065.0,35.01,1380900.0,15.02,5865800.0,18.9991,13837414.0,7.82,1568200.0,422.5,2124606.0,138.0,658765.0,159.25,21628.0,157.75,85969.0,149.4,148350.0,405.7,100644.0,25.01,274400.0,1804.7412,718433.0,50.5,607230.0,60.62,9668500.0,40.35,37320600.0,,0.0,189.5,146685.0,,0.0,48.8826,2449926.0,39.25,3055700.0,95.1286,199666.0,8.24,11869500.0,,0.0,221.8,5010223.0,,0.0,677.6841,304310.0,14.01,4554500.0,,0.0,30.54,8119500.0,551.5,131621.0,59.7603,2194889.0,,0.0,19.18,3420100.0,,0.0,26.41,12392600.0,10.365,13852200.0,,0.0,36.18,2368400.0,623.4666,1358185.0,42.0988,988646.0,13.8878,6862054.0,87.35,20213488.0,65.5412,791986.0,44.73,1350100.0,45.0,385700.0,10.36,1156600.0,63.0,163326464.0,34.8,11570800.0,119.25,208731.0,75.5,2442300.0,17.215,1113800.0,20.87,11120400.0,25.175,525555.0,4.233,45890000.0,521.0,556087.0,577.098,2230144.0,19.655,2058200.0,12.06,7487200.0,24.37,31436800.0,,0.0,302.6,157344.0,16.4,1537200.0,11.43,2740700.0,21.317,8180000.0,52.91,548500.0,279.0922,889746.0,30.311,6981168.0,9.8155,4424089.0,36.2184,5923823.0,91.3,777309.0,70.9,4476100.0,241.0,1873535.0,14.99,5840000.0,68.65,2213800.0,22.39,1893100.0,,0.0,29.32,6171200.0,38.06,5115900.0,37.0,213321.0,61.0,749600.0,35.6328,6074284.0,209.9,468899.0,10.42,20369300.0,544.5,17267.0,47.46,409600.0,19.535,1763000.0,331.4282,7946488.0,13.18,157500.0,14.4042,2755763.0,86.23,429400.0,23.06,5008700.0,69.4398,3724703.0,448.6899,2084559.0,,0.0,288.5,164535.0,3.4808,8966400.0,21.35,10893600.0,20.14,899700.0,64.55,293613.0,,0.0,42.02,5902600.0,,0.0,19.03,261700.0,905.0,139986.0,347.1,44823.0,34.542,11736657.0,,0.0,92.8309,2154053.0,17.47,16816400.0,25.54,13316900.0,31.49,616300.0,25.44,72808100.0,30.157,11791639.0,90.25,2871676.0,7.868,939000.0,65.3248,2317822.0,89.94,717000.0,6.5934,6053207.0,118.65,133600.0,110.8157,3006104.0,563.0,58149.0,107.75,552136.0,844.0,123395.0,,0.0,950.0,5850.0,585.0,0.0,70.5792,2114781.0,,0.0,7.685,1195093.0,6.04,5435100.0,29.725,558200.0,13.025,4001200.0,61.72,5525100.0,,0.0,1.7571,136437000.0,542.2907,8380301.0,6.2475,6793114.0,17.635,11656000.0,51.4905,3920310.0,6.735,13109886.0,,0.0,22.81,1273200.0,55.0,3817800.0,40.32,5623200.0,49.78,1552700.0,39.4,3892400.0,0.2758,1355664000.0,668.31,30900.0,497.5384,5973374.0,,0.0,,0.0,,0.0,2105.0,920977.0,30.9496,480809.0,,0.0,900.0,0.0,5.4785,1137375.0,20.0009,1148596.0,35.78,1932000.0,6.94,6510700.0,,0.0,83.17,885723.0,15.13,7626525.0,23.94,34781800.0,3.168,21178500.0,,0.0,,0.0,306.5,43629.0,78.6281,2815060.0,,0.0,123.2,747506.0,400.7,855729.0,32.0423,329954.0,,0.0,,0.0,286.2708,30864.0,,0.0,26.36,5910200.0,29.3333,4175700.0,,0.0,42.91,1680000.0,293.1,319492.0,,0.0,33.52,2047800.0,63.56,5687500.0,,0.0,133.0536,251522.0,14.0797,48047222.0,25.4,3777000.0,62.66,13797100.0,20.11,8698800.0,57.4,2234700.0,146.75,10713.0,,0.0,8.54,8866000.0,490.2351,192930.0,70.0,538984.0,48.15,19530.0,22.85,1182300.0,24.87,1992000.0,,0.0,49.52,5539000.0,61.29,5863100.0,29075.0,139.0,857.2495,886755.0,22.3103,651289.0,38.68,746900.0,15.2,108500.0,22.38,209200.0,113.5,4500.0,32.26,4191400.0,134.0,0.0,24.0581,7975843.0,,0.0,450.5978,8267467.0,,0.0,95.5,1266900.0,,0.0,390.0,2742971.0,943.5,1708318.0,,0.0,17.44,1644700.0,460.0,360826.0,34.11,700756.0,21.5,1597800.0,,0.0,36.9,31169000.0,22.0773,1635506.0,,0.0,128.4,884358.0,810.0,57082.0,25.22,2711400.0,1193.0,152466.0,35.31,630200.0,23.06,206200.0,526.5,2688097.0,7.15,22484800.0,,0.0,66.16,398226.0,194.75,68045.0,3134.5,4347830.0,17.6667,766350.0,3191.2158,1325442.0,77.19,580900.0,33.405,812000.0,115.25,33146.0,62.6,1941350.0,35.075,1662505.0,52.53,797100.0,4.2904,642431.0,,0.0,58.3,490300.0,139.6,1656160.0,13.5525,5800000.0,202.4692,13467673.0,236.7,2227404.0,30.44,2994600.0,778.0,53181.0,113.7,2747134.0,42.8005,5468226.0,19.52,1902100.0,54.8773,2147852.0,21.8,588453.0,116.0,312699.0,202.5,58415.0,9.3897,130073562.0,48.8332,3101728.0,37.86,3709897.0,35.07,1312800.0,348.0,6567338.0,13.0,11916200.0,14.5,11170500.0,,0.0,191.25,27649.0,209.61,2209529.0,,0.0,,0.0,255.6234,4141282.0,32.615,1349335.0,263.4844,1709679.0,107.9,3073280.0,155.0,0.0,1821.5,3727352.0,,0.0,23.88,4975500.0,66.625,2758664.0,62.46,495900.0,58.89,7879700.0,1114.0,902357.0,118.1,1131895.0,423.0,672108.0,614.5,1461920.0,43.81,222200.0,21.83,1113800.0,134.7,1397351.0,34.91,2854700.0,132.25,82087.0,,0.0,79.5579,2391325.0,30.4,1413300.0,,0.0,120.0,922432.0,1686.4609,138234.0,24.69,2785800.0,27.0,170000.0,468.8836,1913915.0,5.0375,4000.0,1198.0,1711188.0,,0.0,,0.0,1626.7074,4065758.0,31.79,222200.0,239.5,154017.0,3.1976,0.0,8.8699,679.0,14.7,3709400.0,6.92,4495111.0,37.58,5634700.0,16.37,963900.0,44.45,1827944.0,,0.0,296.2,274145.0,1269.0,941218.0,9.43,600.0,53.72,1056700.0,17.63,3503600.0,850.5,482164.0,18.45,368027.0,,0.0,53.05,1532700.0,,0.0,29.97,2599700.0,18.852,27872980.0,44.55,1306100.0,548.9165,1821794.0,,0.0,303.1232,345420.0,52.15,526400.0,39.22,238200.0,,0.0,14.615,347600.0,25.55,3629100.0,109.6,1219335.0,344.0,135030.0,20.125,547389.0,10.37,8611800.0,27.92,5854400.0,,0.0,49.65,5210800.0,,0.0,134.25,5701924.0,,0.0,10.6175,15658000.0,16.28,89100.0,49.74,3788800.0,784.0,37452.0,18.88,2660350.0,771.3254,881284.0,8.8433,25200.0,36.77,3996600.0,,0.0,,0.0,14.89,846000.0,,0.0,48.51,1174900.0,,0.0,51.39,3866000.0,140.9,217001.0,511.4164,17116383.0,1.3227,62928000.0,17.84,4041600.0,21.669,4182881.0,,0.0,39.02,4796107.0,9.92,1995100.0,27.57,22493922.0,25.09,17591100.0,18.25,4227700.0,16.11,76700.0,22.7,4888000.0,,0.0,68.1442,8348356.0,20.13,1999600.0,37.59,1340400.0,,0.0,23.6,391600.0,1903.0,1681533.0,,0.0,30.32,4711100.0,36.295,5165200.0,61.76,4290000.0,10.43,1939900.0,,0.0,,0.0,24.14,10744000.0,181.8,101468.0,553.5,1929768.0,19.07,12814800.0,1166.0,62870.0,,0.0,,0.0,19.7269,1161061.0,16.1152,11127293.0,,0.0,45.07,824500.0,,0.0,152.3288,67879633.0,143.5,118636.0,73.31,143303.0,77.3,900304.0,29.31,500900.0,28.92,5883200.0,34.1,1022100.0,,0.0,214.4738,1932338.0,55.6241,981222.0,17.85,5791100.0,343.9667,410157.0,26.84,18155100.0,21.36,789200.0,64.73,582400.0,,0.0,18.7174,3534929.0,,0.0,24.709,7925432.0,26.875,1393800.0,1205.0,644093.0,43.9,1814700.0,27.66,31305800.0,,0.0,199.7881,1272065.0,33.06,1868700.0,15.7252,5814156.0,16.7833,32124900.0,,0.0,660.5,3324577.0,,0.0,8.0178,3223800.0,12.745,2298200.0,18.195,297600.0,1257.7557,883964.0,84.6358,196375.0,643.5,36366.0,39.87,3509100.0,83.27,3168600.0,21.71,2511700.0,59.26,26061100.0,,0.0,,0.0,29.4752,14936002.0,,0.0,55.8155,1622971.0,26.89,223000.0,,0.0,,0.0
2010-07-15,156.2221,99708.0,20.3147,5779052.0,,0.0,2310.1743,4068336.0,8.9804,824866000.0,,0.0,266.9332,1655994.0,1056.0,1402078.0,41.915,1772651.0,,0.0,23.04,12081075.0,23.775,1832763.0,8.943,9598533.0,8.5844,1553400.0,40.02,3112600.0,11.919,2612655.0,28.22,4838200.0,29.73,3511400.0,26.87,3616800.0,1426.0,535102.0,36.6286,3025412.0,40.535,913597.0,26.47,3276600.0,,0.0,25.08,1494800.0,10.2,5184700.0,24.19,7972000.0,,0.0,426.9,78462.0,95.1,622712.0,47.2896,1568041.0,37.38,3512200.0,16.55,3767216.0,36.96,1546000.0,,0.0,25.77,308800.0,44.23,4225600.0,41.94,666400.0,,0.0,15.27,651700.0,28.88,4955500.0,,0.0,,0.0,86.3,2117648.0,318.3,832793.0,12.46,19689300.0,,0.0,7.41,51384100.0,19.1467,783000.0,52.92,4685300.0,39.2,2311700.0,45.55,2334300.0,6.103,120954000.0,,0.0,903.0,2350787.0,,0.0,36.98,8944100.0,8.8683,1057200.0,86.13,5286200.0,,0.0,65.0509,841991.0,5.325,5685600.0,,0.0,,0.0,66.34,191300.0,,0.0,989.0,1078687.0,269.0,609203.0,510.0,61369.0,41.026,3716867.0,,0.0,28.75,355100.0,27.45,48270.0,,0.0,339.328,11214951.0,100.49,702100.0,2.291,8355000.0,34.67,500000.0,21.36,740000.0,3.76,439300.0,43.43,9838400.0,3240.0,3468239.0,204.91,932600.0,64.37,8068800.0,316.5,9527967.0,550.6229,2897912.0,15.39,177237600.0,367.6666,26286.0,,0.0,13.8575,3393600.0,277.4467,53947633.0,45.87,3295419.0,2269.5,3196999.0,23.145,18753715.0,46.1098,3454545.0,,0.0,,0.0,9.1943,140272885.0,35.42,5210400.0,250.0,1890263.0,,0.0,67.6683,978978.0,45.97,576788.0,31.25,3436200.0,121.0,1582861.0,16.472,1039125.0,54.0,1512500.0,10.95,0.0,165.25,37831.0,175.0,513280.0,53.43,2423500.0,26.79,8062300.0,851.9017,266134.0,222.61,1740900.0,47.16,4671000.0,2.58,54500.0,153.99,278700.0,448.8,2636937.0,,0.0,42.26,4938556.0,25.5,14703100.0,112.427,13121.0,45.79,2346802.0,35.74,971700.0,48.705,6152237.0,19.2933,101007.0,714.5,681144.0,,0.0,228.5,564271.0,401.75,52938238.0,,0.0,20.55,827600.0,790.5,1586862.0,69.9938,0.0,163.25,25280.0,79.71,6454400.0,9.735,938600.0,333.75,5722.0,543.0,102280.0,,0.0,6.59,17339100.0,139.8,46296600.0,102.2,10690005.0,368.5,12785.0,12.0,1061148.0,594.0,248032.0,10.3631,2595189.0,77.31,953700.0,290.0,685057.0,,0.0,41.6,68022500.0,35.335,2531697.0,18.7549,3412318.0,35.88,4280400.0,36.715,1076017.0,,0.0,66.51,8101700.0,55.0,7620800.0,701.0,110505.0,51.1596,1121017.0,26.5,642100.0,14.15,4701300.0,372.6147,37592.0,,0.0,,0.0,37.95,1082100.0,2215.0,675874.0,314.7466,198804.0,6.37,6790600.0,,0.0,15.592,15018000.0,,0.0,2805.0,1783.0,16.5,1205600.0,524.6916,570645.0,58.58,1062100.0,,0.0,35.45,87100.0,31.61,3702100.0,27.5,951100.0,900.0,6619.0,41.545,3370600.0,1.586,188110.0,65.22,821700.0,9.655,45720000.0,,0.0,55.27,3153000.0,2.8492,24150000.0,72.7,4563000.0,16.0,4176600.0,310.8,7074380.0,5.475,1432800.0,14.3,2935200.0,32.5,0.0,43.26,9129500.0,43.8577,544500.0,9.8225,1706400.0,40.2961,9567548.0,32.73,3572900.0,,0.0,36.05,2601800.0,611.618,2850357.0,2.2769,5974400.0,44.28,397100.0,1232.9606,284119.0,21.26,83600.0,34.95,715600.0,23.9975,6092400.0,,0.0,,0.0,13.365,5699085.0,23.92,51771300.0,4.021,595000.0,5.78,52962300.0,6.45,2660800.0,,0.0,8.33,3749200.0,27.08,6791600.0,,0.0,255.6,115006.0,195.75,196529.0,30.78,7820200.0,73.04,10507600.0,860.0,10069.0,,0.0,41.27,2190900.0,12.01,8121800.0,,0.0,,0.0,51.3,948794.0,38.189,6628169.0,1587.424,35516.0,15.8584,22107760.0,,0.0,61.08,6389600.0,,0.0,7.7183,5725800.0,,0.0,,0.0,29.8,1981600.0,36.005,2407261.0,1112.0,2710966.0,50.7,766900.0,10.62,10338000.0,12.88,4598628.0,25.7758,6096838.0,34.05,10656300.0,1315.0,102616.0,62.66,854300.0,21.29,2786800.0,385.3,110399.0,31.1293,2888289.0,,0.0,139.1333,1544301.0,29.5618,2171897.0,,0.0,242.25,37777.0,12.77,530700.0,36.7482,1721110.0,384.4,3657935.0,118.1056,81180.0,5.29,3829720.0,41.0553,1262655.0,10.18,26223363.0,,0.0,51.24,1956367.0,30.615,2759200.0,63.35,4121700.0,2.83,942800.0,15.49,4981300.0,8.851,36449266.0,48.45,1425100.0,45.74,1511300.0,13.735,770857.0,397.0,398367.0,,0.0,29.8,909800.0,73.77,273500.0,33.32,1958400.0,32.465,6257200.0,48.927,479891.0,61.7727,0.0,53.15,4627400.0,215.5,9355870.0,28.015,1611600.0,46.56,3424400.0,31.895,1740149.0,3.68,41998834.0,25.33,3516155.0,15.65,11953371.0,,0.0,106.0,15820.0,20.7544,7464348.0,53.095,4244400.0,212.75,195677.0,,0.0,86.03,995000.0,44.8,2241000.0,20.3702,1862351.0,3.7985,3931500.0,47.96,46900.0,27.61,1531800.0,44.219,480200.0,,0.0,104.15,263900.0,34.475,3340600.0,38.52,2546800.0,23.31,703600.0,9.3267,3205200.0,48.8,78455.0,29.786,6398868.0,39.45,1710300.0,41.3,2957800.0,649.0,5767873.0,14.23,694600.0,452.1816,634856.0,11.86,66020400.0,,0.0,6.2225,16083200.0,270.5,445259.0,99.2,153186.0,31.585,22153800.0,71.09,195800.0,77.22,3884300.0,37.57,2073200.0,458.0,41996.0,99.0,291160.0,78.7,867500.0,,0.0,307.2896,2424552.0,283.0,41480.0,11.795,3727512.0,23.76,476300.0,27.97,3805700.0,13.25,9401400.0,27.735,492400.0,202.5,37966.0,,0.0,112.3,123150.0,17.6975,219984.0,1101.0,813264.0,73.87,286700.0,,0.0,,0.0,131.46,1760400.0,108.0,365870.0,1.66,2656000.0,,0.0,207.3548,12056.0,259.3,1370338.0,376.0,0.0,,0.0,61.47,2131100.0,,0.0,1163.0,15.0,73.0847,16552955.0,,0.0,,0.0,,0.0,,0.0,245.8,31073.0,17.45,21450200.0,36.07,5567600.0,22.4089,2149875.0,37.84,4637507.0,,0.0,17.62,15184000.0,,0.0,86.4989,39484.0,734.0,36504.0,12.3044,195056389.0,12.3629,194133672.0,42.15,1164000.0,304.1729,270665.0,19.12,966000.0,448.5,106652.0,105.038,216472.0,30.29,916600.0,,0.0,145.22,21621900.0,42.125,184140.0,1211.8513,17224716.0,106.89,2510700.0,28.1,17612700.0,41.09,2897400.0,96.0,2995185.0,6.13,15875300.0,,0.0,,0.0,28.34,13535300.0,38.525,810317.0,39.07,846126.0,551.5,98979.0,254.0,22742.0,78.75,17100.0,112.7,483458.0,22.78,7644600.0,,0.0,720.5,137568.0,301.0,20038.0,287.6,655417.0,,0.0,,0.0,1679.8057,328839.0,37.01,359975.0,26.285,262219.0,236.5392,342482.0,14.57,2130800.0,37.5507,5811203.0,,0.0,21.535,26357940.0,369.0,37544.0,10.7,1366000.0,637.5,38153949.0,21.8118,1022550.0,227.0,2447.0,14.18,18467000.0,501.5436,171563.0,51.61,1245200.0,502.0,89156.0,,0.0,42.09,188115.0,46.85,2093900.0,541.065,0.0,68.05,1044445.0,250.2061,28228.0,,0.0,132.25,53688.0,203.6,6857921.0,5.195,49859612.0,124.9713,6471393.0,,0.0,21.106,5125500.0,347.2873,1763483.0,281.0,39303.0,31.29,559000.0,111.0,103865.0,30.27,257200.0,45.0,382400.0,5.125,18128022.0,472.8,1398514.0,1715.0885,822428.0,,0.0,281.0,5254370.0,1970.0,3449813.0,820.0,1105880.0,288.0,1888972.0,12.42,1239800.0,335.3032,2312835.0,6.797,24389041.0,115.9362,618337.0,21.51,118558200.0,37.51,2704300.0,,0.0,348.2148,2147192.0,22.0306,5714774.0,7.83,3180597.0,33.6725,171914.0,,0.0,,0.0,22.3752,881397.0,2.2457,87278893.0,37.2967,4440600.0,24.37,297000.0,,0.0,1634.0,597931.0,51.45,20422308.0,43.97,3489800.0,10.094,10210650.0,19.2,2931500.0,72.75,820574.0,31.2084,1687601.0,148.5,575495.0,34.78,1140900.0,15.25,5141400.0,19.1761,8556385.0,7.7,875000.0,420.4,873555.0,137.4,506405.0,158.0,89466.0,154.5,63713.0,150.0,98655.0,397.1,97462.0,24.87,410700.0,1802.5227,573721.0,49.4,710560.0,60.26,12839300.0,40.46,81876200.0,,0.0,189.0,7819.0,,0.0,48.723,2615001.0,38.98,4500200.0,93.7809,255447.0,8.21,12039500.0,,0.0,220.6,8756859.0,,0.0,678.3558,68191.0,14.07,4481800.0,10.2,8791400.0,30.52,6053600.0,544.5,27347.0,59.9521,2236818.0,,0.0,19.61,6176200.0,,0.0,26.425,14970600.0,10.395,16595200.0,,0.0,36.44,2687200.0,616.5333,3083213.0,41.7284,757796.0,14.1639,6130654.0,85.55,14987959.0,65.7904,634846.0,44.74,1090300.0,44.36,470400.0,10.32,610000.0,61.9,147925504.0,35.17,7380700.0,121.0,542563.0,75.95,2153300.0,17.355,1183400.0,20.88,9586200.0,24.765,444468.0,4.209,26612000.0,526.5,561754.0,573.4135,1449744.0,19.8,1949200.0,12.03,7701100.0,24.14,27633600.0,,0.0,300.1,93994.0,16.37,905900.0,10.19,13164800.0,21.181,8167000.0,52.81,365800.0,276.5665,540580.0,29.8398,7582330.0,9.8682,4347274.0,35.9939,6070065.0,90.95,1152671.0,71.33,5470100.0,241.2,872987.0,15.055,4299200.0,69.4,2437700.0,22.47,2048000.0,,0.0,29.32,6594600.0,38.01,4443900.0,36.75,101962.0,62.28,676600.0,34.8396,12376558.0,208.0,455407.0,10.25,16825700.0,562.5,28761.0,46.31,584500.0,19.495,1186600.0,329.8143,5364081.0,13.05,199900.0,14.2472,3057957.0,85.81,353700.0,23.03,2544400.0,69.4482,5551832.0,450.1199,1838332.0,,0.0,285.5,124907.0,3.505,4495200.0,21.46,10816900.0,20.12,576900.0,66.45,128999.0,,0.0,43.25,7610300.0,,0.0,19.0,194500.0,911.5,68286.0,345.9,83095.0,34.8187,11518673.0,,0.0,92.0205,2898400.0,17.35,11762500.0,25.59,14313900.0,31.53,664000.0,25.51,56934700.0,31.2081,12742536.0,90.0,49844.0,7.763,1235000.0,64.7179,2393305.0,88.78,595800.0,6.5934,2586227.0,118.49,154200.0,109.6303,817207.0,558.0,44662.0,106.1,754273.0,834.0,60869.0,,0.0,950.0,20116.0,590.0,670.0,74.819,23384.0,,0.0,7.64,1047853.0,6.0467,3585300.0,29.74,552200.0,13.235,7978800.0,60.7,7640700.0,,0.0,1.7301,152957000.0,532.6907,17369360.0,6.2947,20602030.0,17.6625,14103200.0,51.1471,2350747.0,6.83,29026175.0,,0.0,22.87,1931900.0,55.03,3085900.0,40.73,7189100.0,49.73,1426500.0,39.27,3305200.0,0.268,953088000.0,659.78,64900.0,486.7692,6547287.0,,0.0,,0.0,,0.0,2077.0,839430.0,30.8527,333646.0,,0.0,900.0,665.0,5.3467,1058400.0,20.1322,1299595.0,36.16,3003800.0,7.04,11420800.0,,0.0,83.9,1363125.0,15.02,8254346.0,23.83,26060700.0,3.2213,17602500.0,,0.0,,0.0,325.0,128668.0,78.6568,3831800.0,,0.0,122.9,528631.0,398.0,1039563.0,31.5166,493280.0,,0.0,,0.0,285.4583,38065.0,,0.0,26.51,4286500.0,29.3,3214350.0,,0.0,43.52,2565500.0,294.0,382131.0,,0.0,33.74,2137800.0,63.16,8124100.0,,0.0,133.4467,229689.0,14.1082,45976956.0,25.3,3234900.0,62.73,10267200.0,20.1,7786000.0,58.08,2172700.0,140.0,134968.0,,0.0,8.53,9391200.0,490.2351,34133.0,70.125,418228.0,48.15,2020.0,23.1,1059900.0,24.36,2073300.0,,0.0,50.1,8227500.0,60.88,3487300.0,29100.0,400.0,871.4995,612473.0,22.0685,974402.0,38.6,981400.0,15.39,217300.0,22.22,239600.0,114.5,4485.0,32.3,2884800.0,134.0,0.0,24.3934,5135065.0,,0.0,443.1431,11023443.0,,0.0,94.71,1126400.0,,0.0,385.7,2556039.0,936.5,2087029.0,,0.0,17.32,786900.0,457.0,636208.0,33.92,867812.0,21.3,1446300.0,,0.0,36.88,18840400.0,22.1202,2868125.0,,0.0,126.7,418357.0,812.0,17092.0,24.73,4184700.0,1200.0,183952.0,34.8,696200.0,23.33,769000.0,522.5,3649583.0,7.02,23794800.0,,0.0,65.24,488542.0,194.75,55311.0,3030.5,5816012.0,17.5,754050.0,3177.5322,1700553.0,77.18,778100.0,33.42,882800.0,114.95,41347.0,62.4,960800.0,34.445,2343938.0,51.82,888400.0,4.2449,775575.0,,0.0,58.49,491800.0,139.0,1622880.0,13.6975,5934000.0,198.008,13246431.0,226.9,1998590.0,30.74,2311900.0,772.5,64006.0,111.0,3308757.0,42.8886,6896578.0,19.5,1569900.0,54.5085,1786631.0,20.8,1146378.0,115.0,540468.0,202.75,44767.0,9.1595,88807749.0,48.4453,3194491.0,37.5,5307872.0,34.91,1267200.0,348.8,6126121.0,13.065,12583400.0,14.55,13107600.0,,0.0,188.75,124299.0,206.55,2268529.0,,0.0,,0.0,254.5715,2585618.0,32.22,2680188.0,263.6756,1305921.0,110.0,803898.0,155.0,0.0,1805.0,2421728.0,,0.0,23.69,3901500.0,65.5855,3487198.0,62.76,675700.0,58.67,11485800.0,1109.0,711567.0,116.9,567545.0,423.4,228181.0,613.5,1805834.0,43.57,434800.0,21.76,1333400.0,129.8,491559.0,35.02,7236800.0,131.5,156160.0,,0.0,79.8589,2546098.0,30.57,1464900.0,,0.0,119.7,543343.0,1665.9994,82642.0,24.7,5777600.0,26.75,7000.0,468.8836,1886809.0,5.0388,600.0,1192.0,2136746.0,,0.0,,0.0,1601.9492,6071822.0,31.19,374100.0,239.3,218203.0,3.1976,0.0,8.9174,1633.0,14.65,2551900.0,6.776,5715999.0,37.84,5182600.0,16.47,1518000.0,43.45,2087190.0,,0.0,295.2,72772.0,1293.0,741462.0,9.3,2000.0,53.0,2698000.0,17.56,3430800.0,835.5,125411.0,18.48,443800.0,,0.0,52.56,1598900.0,,0.0,30.18,2854200.0,18.8822,49598099.0,44.73,940100.0,552.2999,1540003.0,,0.0,302.1428,386140.0,52.2,379000.0,39.36,271100.0,,0.0,14.47,311600.0,25.54,1984900.0,107.7,2049410.0,350.0,67729.0,19.85,300152.0,10.25,6784300.0,27.69,6519200.0,,0.0,50.79,6685600.0,,0.0,134.0,28888.0,,0.0,10.72,17447200.0,16.08,105700.0,50.16,3486600.0,784.0,24137.0,18.64,2471450.0,765.6469,842765.0,8.9033,24000.0,36.75,2715200.0,,0.0,,0.0,14.88,509800.0,,0.0,48.5,2083400.0,,0.0,50.3,7023600.0,139.1,219907.0,509.5164,12983892.0,1.326,56097000.0,17.79,3548300.0,21.6442,4542442.0,,0.0,38.765,6865381.0,9.83,1760000.0,27.47,19293228.0,25.4,14120800.0,18.26,4042900.0,15.95,110000.0,21.98,5070900.0,,0.0,66.8242,9148022.0,20.19,1732500.0,37.65,1144100.0,,0.0,23.3,378700.0,1894.0,1967087.0,,0.0,30.88,9214500.0,36.09,6939400.0,61.34,3607000.0,10.57,2146300.0,,0.0,,0.0,24.4,14224200.0,180.5,914742.0,558.0,2138028.0,18.82,16489200.0,1154.0,47569.0,,0.0,,0.0,19.3991,1629860.0,16.3437,8010049.0,,0.0,44.47,1021700.0,,0.0,151.5469,50626862.0,144.0,206734.0,71.85,177129.0,75.82,931175.0,29.0,427700.0,28.73,2671300.0,33.77,1087200.0,,0.0,213.9777,2632172.0,55.1787,1663392.0,18.32,8011600.0,342.9953,396593.0,26.8,18416100.0,21.965,1326800.0,65.07,609100.0,,0.0,18.5437,3309678.0,,0.0,24.7392,5926908.0,26.95,1336800.0,1187.0,439331.0,43.73,1536900.0,27.81,48127100.0,,0.0,194.974,493016.0,33.18,2259000.0,15.7171,6448602.0,16.8033,36766800.0,,0.0,651.5,4494124.0,,0.0,7.9733,2021625.0,12.625,4864200.0,18.14,252200.0,1244.8688,611414.0,84.2384,198414.0,640.5,32411.0,40.64,5178000.0,83.02,2589700.0,21.87,2180200.0,59.27,24737300.0,,0.0,,0.0,29.619,7096465.0,,0.0,56.233,1697646.0,26.5,215300.0,,0.0,,0.0
2010-07-16,156.3629,184910.0,19.3348,8874364.0,,0.0,2283.323,4944695.0,8.925,1039858400.0,,0.0,268.7491,9511835.0,1056.0,1610315.0,41.09,2231048.0,,0.0,22.5842,19046269.0,23.26,1733689.0,8.6031,11244723.0,8.3711,1972800.0,39.0,2709900.0,11.7636,3236340.0,27.39,7254200.0,29.21,4451100.0,26.74,7020900.0,1410.0,1475794.0,35.6716,4492672.0,39.655,833252.0,25.35,4486100.0,,0.0,24.6,1580800.0,9.98,7567800.0,23.13,8490600.0,,0.0,422.0,82772.0,91.2,2598638.0,46.4832,2297459.0,35.64,4229700.0,16.42,3127061.0,36.58,3148500.0,,0.0,25.28,557800.0,42.69,3891500.0,40.31,737400.0,,0.0,14.57,790700.0,27.83,7322100.0,,0.0,,0.0,84.8,2785278.0,316.5,920918.0,12.19,20576600.0,,0.0,7.37,72988600.0,18.5911,753750.0,52.17,8027500.0,37.55,3344700.0,44.19,3613300.0,5.9245,124558000.0,,0.0,903.0,3260552.0,,0.0,36.24,6481200.0,8.5283,3027600.0,82.75,5485200.0,,0.0,64.1258,2508569.0,5.1438,8594400.0,,0.0,,0.0,64.36,569500.0,,0.0,988.0,466789.0,268.1,456812.0,510.0,115024.0,40.1558,3285359.0,,0.0,28.02,259000.0,27.45,0.0,,0.0,331.5217,14843899.0,96.43,920300.0,2.199,6599000.0,33.56,814200.0,20.84,728200.0,3.73,616900.0,41.38,14179100.0,3206.5,3643757.0,202.25,636900.0,61.9,7016400.0,318.6,9466353.0,548.4186,1646375.0,13.98,438430600.0,371.3333,19449.0,,0.0,13.4875,4082000.0,262.9439,74188927.0,44.96,5028767.0,2265.5,3517929.0,23.0581,13612538.0,45.5488,4016523.0,,0.0,,0.0,9.0406,128340288.0,34.33,8564100.0,247.4,2083974.0,,0.0,66.0976,1251628.0,45.365,469795.0,30.0467,3883200.0,121.0,721384.0,16.1973,1186125.0,51.98,1735200.0,11.55,27994.0,165.5,48482.0,174.4,145710.0,51.86,3174900.0,25.73,10637300.0,857.0836,596775.0,218.21,1555800.0,46.0,6638200.0,2.4,168600.0,149.14,360400.0,443.2,4474635.0,,0.0,42.15,3863548.0,25.17,13136300.0,110.004,4127.0,45.095,2720905.0,35.4,397210.0,47.06,6180014.0,18.85,80955.0,706.0,1422918.0,,0.0,225.0,350227.0,407.15,123608268.0,,0.0,20.13,891700.0,799.5,3237331.0,69.9938,0.0,160.75,34659.0,77.1,9286400.0,9.475,1443000.0,333.0,41914.0,533.0,197397.0,,0.0,6.11,31285000.0,139.4,29466816.0,99.3,5666106.0,367.5,21023.0,11.7913,907624.0,590.5,301481.0,10.0,2050024.0,74.71,1791200.0,291.5,255313.0,,0.0,39.0,80624880.0,34.795,5047145.0,18.4125,4164813.0,35.15,3181000.0,36.24,956566.0,,0.0,63.94,8504100.0,53.7,4447300.0,697.0,363365.0,49.9255,1110534.0,26.45,708700.0,13.7,6501200.0,359.1407,30490.0,,0.0,,0.0,36.47,1517900.0,2177.0,738328.0,312.5011,546584.0,6.12,5434000.0,,0.0,15.392,11648500.0,,0.0,2805.0,470.0,16.23,971200.0,523.4652,367385.0,57.45,1313400.0,,0.0,35.4,7700.0,30.34,3732500.0,26.62,1278400.0,895.0,6578.0,41.415,4734600.0,1.585,235880.0,64.41,1218300.0,9.27,54077800.0,,0.0,53.246,5664500.0,2.7364,51620000.0,69.5,3625200.0,15.62,2939300.0,309.2,10131213.0,5.25,1318000.0,13.93,2975000.0,32.5,66602.0,41.46,7639100.0,43.7683,452813.0,9.6575,1923600.0,39.5261,11406416.0,32.14,2719400.0,,0.0,35.82,2752700.0,616.0381,4474802.0,2.2156,3558400.0,42.54,701200.0,1245.0557,528453.0,20.2,152600.0,34.12,862300.0,23.0125,7004400.0,,0.0,,0.0,12.885,9789779.0,22.75,77069000.0,3.933,1174000.0,5.5689,73566000.0,6.3,5405600.0,,0.0,7.9675,4323600.0,26.315,7680400.0,,0.0,253.5,111013.0,197.5,210757.0,30.04,10504500.0,71.5,12060700.0,874.0,3826.0,,0.0,40.43,2245600.0,11.72,8205100.0,,0.0,,0.0,50.35,1191230.0,37.0239,8287010.0,1592.163,45867.0,14.989,21252527.0,,0.0,59.73,5054000.0,,0.0,7.465,6107400.0,,0.0,,0.0,29.09,1425500.0,35.005,2788446.0,1114.0,5700123.0,49.29,903300.0,10.1,7450900.0,12.685,5841963.0,25.144,7309272.0,33.03,13060100.0,1298.0,85192.0,60.82,854400.0,21.2,3179800.0,376.1,109402.0,30.4736,4343249.0,,0.0,140.7,1282140.0,28.5429,2130425.0,,0.0,245.0,56244.0,12.16,547400.0,35.5415,1844054.0,376.8,2348597.0,118.1056,54416.0,5.248,3656170.0,40.1106,1603640.0,10.04,22554807.0,,0.0,50.61,2208600.0,30.0,2019400.0,61.16,4293400.0,2.72,1077200.0,14.79,5501300.0,8.4554,44357306.0,47.57,1534200.0,45.06,1853000.0,13.12,901017.0,392.5,644975.0,,0.0,29.18,1021000.0,71.67,291800.0,32.55,1764200.0,31.735,3298400.0,48.5356,572604.0,61.3151,423196.0,51.39,4127700.0,209.4,9137104.0,27.105,1765400.0,45.22,4677500.0,30.925,1898967.0,3.6075,37422884.0,24.32,8316508.0,15.28,17417628.0,,0.0,105.0,5000.0,19.7348,22174023.0,51.14,6213400.0,211.0,302900.0,,0.0,82.24,1039100.0,42.69,3822700.0,19.5917,2501994.0,3.781,665060.0,47.13,90400.0,26.97,1236300.0,44.0,686544.0,,0.0,100.96,336300.0,33.6,3232800.0,37.98,2517600.0,22.85,1047200.0,9.125,4109400.0,48.8,115665.0,29.5863,9518739.0,38.66,2411700.0,40.08,2601800.0,649.0,4532789.0,13.87,1419800.0,459.818,1130257.0,11.34,68905500.0,,0.0,5.9575,18876800.0,269.2,320701.0,100.3,1523784.0,30.04,27888200.0,69.79,281800.0,74.61,3024200.0,37.11,3080000.0,459.0,33977.0,97.9,332540.0,76.37,1384500.0,,0.0,303.05,1841904.0,281.0,28276.0,11.4,5888316.0,22.88,378300.0,27.52,6031500.0,12.17,27289000.0,27.2,185400.0,203.0,40843.0,,0.0,113.2,157698.0,17.8007,84932.0,1060.0,605446.0,72.35,582300.0,,0.0,,0.0,128.92,1443400.0,107.6,188190.0,1.628,3793000.0,,0.0,207.3548,12531.0,253.2,446595.0,380.0,1700.0,,0.0,58.9,2316800.0,,0.0,1163.0,102.0,69.73,26169356.0,,0.0,,0.0,,0.0,,0.0,239.1,13420.0,15.97,62530600.0,35.54,6165200.0,21.7733,2341575.0,36.3,5604879.0,,0.0,16.96,21542400.0,,0.0,86.1081,28226.0,740.0,170000.0,11.4473,314165171.0,11.5018,312679008.0,43.23,2746200.0,302.1451,722140.0,18.475,1073400.0,444.3,195594.0,103.227,264973.0,29.66,1453500.0,,0.0,146.17,29604600.0,42.0,52890.0,1196.2373,10964223.0,104.98,1153000.0,27.51,20644800.0,39.5,3541700.0,95.3,2921304.0,5.73,21951700.0,,0.0,,0.0,27.11,21870900.0,37.035,1373819.0,38.54,1076638.0,548.5,46249.0,248.0,25000.0,77.7,41860.0,112.4,847300.0,21.77,6427800.0,,0.0,726.0,212683.0,292.0,13287.0,287.5,339755.0,,0.0,,0.0,1654.6931,588097.0,36.59,288228.0,26.425,565481.0,230.0716,423652.0,14.12,2847900.0,36.113,6139729.0,,0.0,20.9809,29433253.0,369.0,591308.0,10.5225,2158800.0,621.6,39291484.0,20.9176,1699320.0,228.0,16521.0,13.45,16404100.0,496.8094,272522.0,50.81,1309500.0,503.0,191179.0,,0.0,40.95,244036.0,45.66,1689900.0,541.065,0.0,66.85,368995.0,239.1907,14543.0,,0.0,129.75,31484.0,203.8,7131050.0,5.063,34861312.0,122.3996,7325033.0,,0.0,20.308,4977000.0,339.9374,1260375.0,279.5,20359.0,30.445,629200.0,110.0,135037.0,28.96,379900.0,43.77,375400.0,4.96,17951899.0,463.6,870873.0,1696.7125,645192.0,,0.0,272.4,3271332.0,1961.0,3439728.0,817.7142,1362738.0,290.0,2878108.0,12.05,1991200.0,331.5285,1159359.0,6.549,30228945.0,116.9356,230094.0,21.02,80451500.0,36.61,3649200.0,,0.0,345.0068,2772470.0,21.2741,6967913.0,7.32,6811604.0,34.4208,58108.0,,0.0,,0.0,21.7006,975639.0,2.2364,102173996.0,36.0678,5059800.0,23.66,306700.0,,0.0,1636.0,680919.0,50.5,13998071.0,42.7,3130200.0,9.996,13851255.0,18.14,4025800.0,73.25,3067982.0,29.9346,1573837.0,147.6,130100.0,35.1,4342600.0,14.79,4123100.0,18.7128,7218309.0,7.8,705100.0,418.4,419112.0,136.6,3737525.0,155.25,103923.0,153.5,131272.0,150.0,101370.0,395.9,189017.0,24.03,463600.0,1790.321,766471.0,49.71,1191120.0,59.44,17569900.0,39.0,58507400.0,,0.0,187.5,140185.0,,0.0,47.9343,2216159.0,38.25,2278900.0,92.1637,402271.0,7.75,15607200.0,,0.0,220.3,6864800.0,,0.0,676.3409,155702.0,13.37,7258700.0,9.69,428400.0,29.23,5432300.0,544.5,30787.0,59.5014,2865747.0,,0.0,18.67,4105000.0,,0.0,26.185,19563800.0,10.185,14136600.0,,0.0,35.56,3775400.0,611.2,1842603.0,40.642,1045953.0,13.3738,4224726.0,84.1,33631960.0,64.4588,879751.0,43.34,1015200.0,42.78,337900.0,9.97,696400.0,59.61,179324560.0,34.64,7637500.0,121.0,203185.0,73.93,1960300.0,16.785,1804000.0,20.04,14778100.0,24.385,481490.0,4.004,34854000.0,527.0,445817.0,573.874,2685929.0,19.0,2816600.0,11.76,6927300.0,23.5,28188000.0,,0.0,301.0,91426.0,16.2,624700.0,8.99,14481800.0,19.722,28878000.0,51.37,510400.0,273.3191,500129.0,28.5674,5908179.0,9.2004,9673910.0,35.8067,10522984.0,89.48,1395650.0,69.94,5981000.0,235.0,1146741.0,14.685,5515000.0,68.0,2201000.0,21.94,2793400.0,,0.0,28.81,12130600.0,37.27,6464400.0,36.25,19209.0,58.1,1172100.0,33.6898,8055399.0,207.3,388057.0,9.63,21026400.0,570.5,9969.0,43.8,1040400.0,19.21,1347800.0,329.9092,10612374.0,12.43,211700.0,14.223,3997501.0,82.36,1016100.0,22.47,5312700.0,67.6839,5145790.0,443.4099,1045252.0,,0.0,283.9,223231.0,3.4242,4472400.0,21.26,14095600.0,19.3267,567750.0,66.2,270371.0,,0.0,44.76,9182600.0,,0.0,18.52,213600.0,908.5,52856.0,347.0,85209.0,34.2653,17374792.0,,0.0,91.048,1056226.0,16.63,13870800.0,24.74,16981200.0,31.01,840600.0,24.89,65064800.0,30.3188,8618677.0,89.5,43478.0,7.569,3311000.0,62.9624,2695836.0,85.73,1165000.0,6.4249,2324277.0,116.28,177700.0,108.3932,2397878.0,559.0,34756.0,105.05,969426.0,832.5,69003.0,,0.0,955.0,93.0,590.0,0.0,72.7822,28749.0,,0.0,7.42,492404.0,5.87,7863600.0,28.785,722600.0,13.1525,9810800.0,58.9,7822000.0,,0.0,1.6913,144732000.0,531.927,16630304.0,6.1336,10505760.0,17.24,13703600.0,49.4576,2268290.0,6.77,18839564.0,,0.0,22.25,1577800.0,53.36,4347600.0,40.5,8291300.0,48.36,2215500.0,38.09,3872100.0,0.2512,1288604000.0,637.58,70700.0,470.723,7045208.0,,0.0,,0.0,,0.0,2070.0,983601.0,29.7771,827148.0,,0.0,900.0,2735.0,5.3096,1746225.0,19.7338,1419526.0,35.31,3643900.0,7.05,13730700.0,,0.0,82.52,1321372.0,14.73,9187638.0,23.27,30343000.0,3.1393,17275500.0,,0.0,,0.0,325.0,39640.0,76.0509,5704958.0,,0.0,119.0,584334.0,394.9,1112805.0,31.4012,429976.0,,0.0,,0.0,379.1666,1965071.0,,0.0,25.67,4845800.0,27.9933,5392650.0,,0.0,42.56,2238100.0,293.5,147659.0,,0.0,32.97,3187400.0,62.45,9510200.0,,0.0,130.6297,325842.0,13.814,50368025.0,23.8,3628400.0,61.99,14142400.0,19.59,6663800.0,56.26,1650600.0,142.5,75358.0,,0.0,8.05,7707500.0,490.2351,10014.0,70.0,904616.0,46.5,51260.0,22.74,1540400.0,23.0,3749000.0,,0.0,49.67,8352500.0,58.23,5482800.0,28850.0,104.0,859.4995,559866.0,21.4372,842476.0,37.84,824300.0,14.57,183200.0,21.42,542200.0,116.0,36926.0,31.23,3378600.0,134.0,0.0,23.9556,7065063.0,,0.0,432.3751,7608069.0,,0.0,91.38,1886700.0,,0.0,377.6,1715980.0,925.0,2618923.0,,0.0,16.52,1231200.0,455.0,125023.0,33.305,623846.0,20.31,2752400.0,,0.0,35.96,24808900.0,21.3693,2567778.0,,0.0,125.2,525437.0,823.0,1004409.0,23.39,3412500.0,1203.0,212621.0,33.6,1153200.0,22.48,569200.0,516.5,4093910.0,6.55,21697500.0,,0.0,63.74,1179428.0,194.75,69154.0,3005.0,7144660.0,16.52,1475700.0,3174.6001,1685686.0,73.9,1080200.0,33.23,1694800.0,114.8,68170.0,63.0,3045390.0,33.92,1951331.0,50.49,876000.0,4.1244,1123875.0,,0.0,56.93,511400.0,140.6,3338460.0,13.2625,7971600.0,198.8659,18079641.0,223.6,640909.0,29.98,2922700.0,789.0,80625.0,111.1,4195075.0,41.5544,7148434.0,19.06,1907600.0,52.1563,6112428.0,20.625,1095798.0,113.5,114597.0,199.5,84484.0,8.9757,74364304.0,47.411,4973844.0,37.25,5590387.0,34.01,1323300.0,347.0,8399158.0,12.675,19583800.0,15.14,39722100.0,,0.0,184.0,19152.0,204.17,2664199.0,,0.0,,0.0,248.5753,4426559.0,31.32,2936136.0,257.7482,2541993.0,112.2,743504.0,155.0,0.0,1794.5,4222362.0,,0.0,23.1467,2803200.0,64.843,6287550.0,61.51,605000.0,56.68,17111800.0,1102.0,759289.0,116.1,1137225.0,422.2,248714.0,605.0,3300856.0,41.56,597200.0,21.15,1053600.0,130.2,449889.0,34.78,4914000.0,132.0,157559.0,,0.0,77.3565,3975514.0,29.33,1976500.0,,0.0,118.2,205234.0,1667.0763,77908.0,24.27,3040200.0,27.0,450248.0,466.859,1658965.0,5.025,1360.0,1192.0,3733734.0,,0.0,,0.0,1564.3533,5176593.0,30.13,398300.0,236.2,51564.0,3.1976,0.0,8.7466,722.0,14.21,2244500.0,6.699,4729892.0,36.91,6193300.0,16.34,2399500.0,42.495,2867870.0,,0.0,292.8,83331.0,1280.0,966840.0,9.3,0.0,51.06,2086400.0,17.03,4612500.0,891.5,530280.0,18.35,418009.0,,0.0,51.2,1805800.0,,0.0,29.87,4462600.0,18.648,44056100.0,43.97,967500.0,547.2832,1109064.0,,0.0,299.0233,395063.0,50.11,429100.0,38.44,278200.0,,0.0,14.14,238400.0,25.37,3421500.0,106.2,1683640.0,340.0,25432.0,19.44,371647.0,9.93,5577700.0,26.38,7005800.0,,0.0,50.28,8912200.0,,0.0,134.5,40419.0,,0.0,10.31,22644400.0,15.72,153700.0,49.06,3323700.0,778.0,19355.0,17.66,2792900.0,756.656,647474.0,8.7367,48300.0,34.76,5456000.0,,0.0,,0.0,14.16,850000.0,,0.0,46.93,2572800.0,,0.0,49.62,5952700.0,140.2,207405.0,502.2331,17377388.0,1.376,39319500.0,17.18,3909100.0,21.2972,9062290.0,,0.0,38.045,8405882.0,9.76,1770600.0,26.09,38960847.0,24.77,12003700.0,17.34,5450000.0,15.56,172800.0,21.35,3412200.0,,0.0,65.9332,10051125.0,19.19,2283800.0,36.81,1313300.0,,0.0,22.77,564000.0,1882.0,2231802.0,,0.0,30.34,9411300.0,34.405,12628200.0,59.68,6274700.0,10.25,2535300.0,,0.0,,0.0,23.04,17532800.0,181.6,169488.0,555.0,2572594.0,17.8625,39060000.0,1147.0,34482.0,,0.0,,0.0,18.8592,2718276.0,15.8684,6840126.0,,0.0,43.24,1492900.0,,0.0,150.5042,90401024.0,145.0,206734.0,71.85,151937.0,76.0,1099127.0,28.85,483600.0,27.9,2878600.0,32.47,1857700.0,,0.0,211.5467,2960535.0,53.9454,2187236.0,17.71,7222300.0,338.0413,154346.0,26.69,21672900.0,21.2,753600.0,63.02,689200.0,,0.0,17.8794,4050990.0,,0.0,23.7717,5502754.0,26.43,1780400.0,1176.0,461693.0,42.98,2935300.0,26.24,55456400.0,,0.0,197.381,109015.0,32.44,2599300.0,15.2198,7913027.0,16.5567,47766600.0,,0.0,642.5,4768220.0,,0.0,7.76,2380388.0,11.935,4960000.0,17.64,816400.0,1232.8411,587860.0,83.0993,303472.0,635.0,20068.0,40.5,8035000.0,79.57,2445800.0,21.45,2282900.0,57.96,35805700.0,,0.0,,0.0,28.8066,6104682.0,,0.0,54.2816,1595470.0,25.45,204200.0,,0.0,,0.0
2010-07-19,154.8147,231270.0,19.6996,7919530.0,,0.0,2297.481,3728673.0,8.7707,1024478000.0,,0.0,266.6539,2014459.0,1031.0,3220723.0,40.875,1541136.0,,0.0,22.7473,8753856.0,23.0,1172918.0,8.5107,5236926.0,8.3867,1829700.0,39.17,3373600.0,11.7694,1737856.0,27.67,5151900.0,30.01,2949300.0,26.78,3757100.0,1409.0,387628.0,36.014,2764011.0,39.515,580465.0,25.54,2051300.0,,0.0,25.14,1597900.0,10.07,3161100.0,23.255,6549600.0,,0.0,422.5,51866.0,88.2,1309356.0,46.1596,1295955.0,35.39,3091900.0,16.555,1952096.0,36.75,1083200.0,,0.0,25.19,271900.0,42.63,3114500.0,40.77,438500.0,,0.0,14.29,207500.0,27.9,3760300.0,,0.0,,0.0,84.62,1878514.0,314.0,1030246.0,12.38,13306900.0,,0.0,7.44,27901000.0,18.7911,366975.0,53.6,7830300.0,37.7,1754600.0,44.13,2042700.0,5.997,100618000.0,,0.0,913.0,2704727.0,,0.0,35.68,5693500.0,8.6533,1448400.0,85.59,5180200.0,,0.0,64.1258,903392.0,5.2,7488000.0,,0.0,,0.0,65.35,285800.0,,0.0,974.5,282473.0,268.8,319861.0,508.5,60443.0,40.7273,2584659.0,,0.0,28.46,383300.0,27.45,87630.0,,0.0,330.6324,7120287.0,99.32,1321900.0,2.227,5262000.0,33.87,522900.0,21.06,462300.0,3.78,370000.0,41.58,7378200.0,3216.5,1843783.0,203.85,395000.0,63.18,5031500.0,318.3,5333246.0,543.1284,1841410.0,13.61,314752200.0,370.0,10206.0,,0.0,13.575,1773600.0,263.5444,51583563.0,44.495,3606020.0,2238.5,2969951.0,23.145,5940171.0,45.475,1822467.0,,0.0,,0.0,8.9541,74808896.0,34.37,4615700.0,246.9,1686423.0,,0.0,66.4,784843.0,45.115,333412.0,30.36,2450700.0,119.5,479418.0,16.216,536625.0,52.06,785300.0,11.17,182.0,163.0,41744.0,175.0,124220.0,53.18,2853100.0,25.64,8672100.0,841.5379,1589665.0,220.05,984800.0,47.7,7306300.0,2.32,71500.0,148.13,201900.0,443.0,3480574.0,,0.0,41.355,2146857.0,24.84,11804800.0,109.7617,3224.0,45.0,1442360.0,35.65,1121310.0,47.14,3304100.0,19.0833,35043.0,697.5,634915.0,,0.0,229.2,452535.0,387.85,80607105.0,,0.0,20.15,1018000.0,805.0,2400268.0,69.9938,0.0,161.5,34973.0,77.31,4895600.0,9.535,1371800.0,335.5,6360.0,538.0,180894.0,,0.0,6.11,20625100.0,139.0,16308438.0,93.85,6424974.0,366.0,8827.0,11.6462,733432.0,568.0,197320.0,9.9117,1822278.0,76.25,1497700.0,289.3,150361.0,,0.0,39.8,60092350.0,34.76,2219367.0,18.4981,3558808.0,35.21,2262100.0,35.79,930467.0,,0.0,64.8,6826400.0,53.32,4106400.0,700.0,155623.0,49.6851,529267.0,26.49,306000.0,13.8,5308700.0,372.4888,22339.0,,0.0,,0.0,36.45,1471700.0,2146.0,685095.0,311.2848,395115.0,6.16,5203800.0,,0.0,15.05,10881500.0,,0.0,2805.0,893.0,16.45,1549600.0,518.0344,403832.0,58.25,1420300.0,,0.0,35.0,20200.0,31.15,2679600.0,26.78,853000.0,900.0,7161.0,41.555,3807400.0,1.578,143120.0,64.91,705100.0,9.505,42469800.0,,0.0,53.494,2215000.0,2.6048,78565000.0,70.66,1924400.0,15.85,4507000.0,307.9,4070928.0,5.23,894000.0,14.05,3477800.0,32.5,1500.0,40.99,4799000.0,43.7281,358059.0,9.5475,2558000.0,39.5185,9327096.0,31.99,2045400.0,,0.0,36.04,2540500.0,615.4856,2753832.0,2.2225,5454400.0,43.23,561400.0,1241.7667,240844.0,20.45,151400.0,34.08,597100.0,23.1575,7998400.0,,0.0,,0.0,12.675,7382289.0,22.73,54701900.0,3.99,728000.0,5.5322,42049800.0,6.42,4352000.0,,0.0,7.9775,6296400.0,26.925,4848800.0,,0.0,251.8,143481.0,198.0,328890.0,30.16,8211700.0,72.0,8350600.0,860.0,9970.0,,0.0,41.4,2586400.0,11.38,29991000.0,,0.0,,0.0,50.34,656066.0,36.5112,7261200.0,1569.332,23226.0,14.9652,12242272.0,,0.0,60.11,3005000.0,,0.0,7.3583,5402400.0,,0.0,,0.0,29.27,724300.0,34.835,1681643.0,1109.0,3115472.0,49.42,1157700.0,9.97,6519100.0,12.6,2704060.0,25.3322,3795906.0,33.31,9647000.0,1296.0,109587.0,60.98,835600.0,20.78,4047400.0,372.8,31612.0,31.0565,3305968.0,,0.0,140.2,6814830.0,28.8915,1088858.0,,0.0,238.0,10244.0,12.08,670700.0,35.4968,1755006.0,377.0,1734474.0,118.469,0.0,5.184,1957180.0,40.5787,844003.0,10.12,11193461.0,,0.0,51.51,1944567.0,29.9,1306400.0,61.11,3575800.0,2.7425,846800.0,15.09,3883200.0,8.5859,22989701.0,48.06,1674600.0,45.67,1505500.0,13.3,982589.0,390.9,371749.0,,0.0,29.27,500100.0,71.74,196000.0,33.07,2126500.0,31.405,2845200.0,48.0072,520114.0,62.6878,27653.0,52.49,3210000.0,211.4,7411550.0,26.75,2602200.0,45.55,3034600.0,30.615,1125277.0,3.62,26707270.0,24.5,5590827.0,15.32,11267106.0,,0.0,105.0,0.0,19.7529,10073847.0,51.005,4603600.0,214.0,35306.0,,0.0,83.05,459300.0,43.64,2747500.0,19.8095,1106793.0,3.6785,327210.0,47.64,55800.0,27.26,880800.0,43.75,288304.0,,0.0,102.76,285900.0,33.755,2183600.0,38.82,3022800.0,23.19,621100.0,9.1983,3462000.0,48.85,22605.0,29.8288,4235863.0,39.28,1235200.0,40.68,2062450.0,648.5,1656576.0,13.95,754300.0,455.9998,716634.0,11.48,49910000.0,,0.0,5.9612,11980000.0,267.5,576851.0,100.1,599237.0,30.43,17759200.0,70.41,252300.0,74.99,2248000.0,37.65,2272400.0,458.0,17263.0,97.6,842880.0,76.25,1825800.0,,0.0,299.9518,2767466.0,284.0,44004.0,11.43,4059504.0,22.33,486500.0,27.63,3213300.0,11.9,20412900.0,27.355,153200.0,203.0,3771.0,,0.0,114.5,105593.0,17.7474,33601.0,1050.0,461232.0,73.22,775400.0,,0.0,,0.0,131.55,1287100.0,107.2,400255.0,1.614,5203000.0,,0.0,200.9747,3134.0,251.6,779287.0,380.0,1.0,,0.0,58.6,2013400.0,,0.0,1125.0,14500.0,70.0654,10239675.0,,0.0,,0.0,,0.0,,0.0,225.0,44361.0,16.455,33461400.0,35.39,4158800.0,21.9156,1279350.0,36.05,3738197.0,,0.0,16.98,9523400.0,,0.0,85.6521,101580.0,740.0,29070.0,11.611,182694226.0,11.6662,181829988.0,42.76,1473600.0,300.4214,361630.0,18.615,673000.0,441.7,39047.0,102.5026,782326.0,29.91,659000.0,,0.0,145.68,10875900.0,41.825,62430.0,1196.7408,3736024.0,104.79,667400.0,29.17,39191500.0,39.35,4868500.0,94.95,3547273.0,5.77,15870400.0,,0.0,,0.0,27.07,17061600.0,36.475,1396920.0,38.55,602439.0,550.5,37142.0,249.0,700.0,78.95,214910.0,112.2,480724.0,21.88,4991700.0,,0.0,730.5,159489.0,290.0,7446.0,282.4,260676.0,,0.0,,0.0,1667.4777,326853.0,36.29,144488.0,25.88,361507.0,231.4913,372133.0,14.25,2588900.0,36.2568,4423646.0,,0.0,21.1989,23366963.0,371.5,141882.0,10.5425,1829600.0,623.1,18903720.0,20.6157,2372520.0,229.0,10975.0,13.57,13820700.0,497.5267,168057.0,50.55,1151700.0,491.1,130958.0,,0.0,41.4,163984.0,46.52,1527100.0,541.065,0.0,66.0,1184140.0,207.7183,386422.0,,0.0,130.0,179350.0,201.9,4689663.0,5.076,26436956.0,124.0822,8774476.0,,0.0,20.578,3670000.0,339.8061,521447.0,279.0,8768.0,29.825,1225800.0,110.6,125685.0,29.77,737200.0,44.05,312100.0,4.923,13501720.0,466.6,1015887.0,1690.5872,595756.0,,0.0,273.4,2575339.0,1956.0,1649501.0,830.2857,1690670.0,285.4,910289.0,11.96,780300.0,325.3601,1828597.0,6.52,17536446.0,115.9362,265251.0,21.59,63430400.0,37.0,2492600.0,,0.0,342.5279,1898366.0,21.5356,5894238.0,7.54,5518468.0,34.9196,174903.0,,0.0,,0.0,21.719,834979.0,2.199,104923128.0,35.8978,5495400.0,23.74,218700.0,,0.0,1653.0,487208.0,50.05,12133270.0,42.85,3712400.0,9.81,7152585.0,18.25,2174800.0,72.05,2202022.0,30.1993,865260.0,146.2,241180.0,35.2,1301100.0,14.93,2484000.0,18.5983,10331137.0,7.7,2732200.0,416.0,215821.0,136.8,419440.0,156.75,91377.0,153.5,182644.0,149.8,58740.0,401.5,70461.0,24.28,291300.0,1763.6991,810211.0,49.86,272040.0,59.57,10277500.0,39.04,35404900.0,,0.0,187.0,512977.0,,0.0,48.1784,1929141.0,38.88,3166300.0,90.8996,353664.0,7.77,14706900.0,,0.0,218.7,3171585.0,,0.0,681.0423,95149.0,13.67,5006300.0,9.79,272600.0,30.04,3731000.0,530.0,86339.0,60.0383,2828616.0,,0.0,19.16,2735400.0,,0.0,26.135,11367400.0,10.05,15563600.0,,0.0,35.63,2376800.0,615.4666,1232317.0,40.8395,1096578.0,13.1549,4212750.0,84.2,13815308.0,64.6649,684083.0,43.6,890900.0,42.68,405900.0,10.07,844200.0,59.27,117913425.0,34.99,4951300.0,120.0,938064.0,74.05,1370100.0,16.95,1235600.0,19.93,8218900.0,24.1,661613.0,4.103,17737000.0,526.5,330399.0,582.6249,1220731.0,18.945,1644600.0,11.5,11930700.0,23.73,27905300.0,,0.0,302.5,62022.0,16.45,497300.0,8.83,4756800.0,19.583,23196000.0,51.91,337400.0,268.4481,359948.0,29.1612,5064896.0,9.0685,6998586.0,35.4574,4530628.0,88.3,778142.0,69.91,5072700.0,234.4,699988.0,15.115,5205200.0,67.08,2535200.0,21.84,1721200.0,,0.0,28.83,5005200.0,37.09,3866500.0,37.0,9259.0,59.9,843400.0,33.3512,6702604.0,207.9,1407734.0,9.55,18775600.0,555.5,7883.0,44.31,555600.0,19.205,685600.0,325.542,3513436.0,12.92,112800.0,14.054,2059580.0,82.29,709300.0,22.56,2925800.0,67.9097,3652823.0,439.1199,737326.0,,0.0,282.0,156819.0,3.4258,5061600.0,21.38,10290600.0,19.1867,320550.0,65.7,64770.0,,0.0,44.77,5017600.0,,0.0,19.03,136700.0,906.0,38106.0,349.0,59237.0,34.1603,10604188.0,,0.0,90.5213,571766.0,17.05,9719400.0,24.78,8964200.0,30.8,334900.0,25.23,38181800.0,32.0166,12691082.0,91.0,456980.0,7.724,2569000.0,64.2628,2332909.0,86.08,628700.0,6.4563,2751171.0,116.78,190800.0,107.4655,658423.0,558.5,35313.0,104.85,558433.0,823.5,169363.0,,0.0,947.0,1893.0,580.0,25000.0,71.9509,33777.0,,0.0,7.425,429876.0,5.9033,4311000.0,29.135,308200.0,13.1925,4420400.0,58.02,10812100.0,,0.0,1.6986,132391000.0,533.127,8940373.0,6.2593,7777520.0,17.1525,9580000.0,50.1352,2388379.0,6.765,11763013.0,,0.0,22.46,1677900.0,52.94,3672800.0,41.02,5331800.0,48.56,1382800.0,38.45,2578400.0,0.2615,798440000.0,635.0,36800.0,469.1076,5449444.0,,0.0,,0.0,,0.0,2039.0,672692.0,30.0291,527868.0,,0.0,900.0,1234.0,5.3837,1397250.0,19.8345,1050824.0,35.99,4462300.0,7.22,5264100.0,,0.0,82.13,816050.0,14.695,8639703.0,23.59,19688200.0,3.194,14373000.0,,0.0,,0.0,323.5,443.0,76.185,3136020.0,,0.0,118.7,372747.0,398.9,2192519.0,30.837,370423.0,,0.0,,0.0,371.5833,164544.0,,0.0,26.03,2985900.0,28.2467,3198150.0,,0.0,43.35,1504500.0,293.2,177102.0,,0.0,33.3,2418900.0,62.05,5969400.0,,0.0,129.3194,171862.0,13.9753,34474021.0,24.12,2507400.0,61.86,9643600.0,19.65,3491200.0,56.88,1417400.0,141.5,42491.0,,0.0,7.93,11932200.0,491.3535,35835.0,70.3125,100524.0,47.75,123230.0,22.92,1111900.0,23.8,2875000.0,,0.0,49.96,5500900.0,57.97,4397700.0,28950.0,326.0,865.4995,825983.0,21.7596,767133.0,38.23,809400.0,14.82,112700.0,21.41,209100.0,116.5,3250.0,31.075,3382400.0,139.0,6000.0,24.412,4207967.0,,0.0,424.9204,9460303.0,,0.0,92.27,976400.0,,0.0,360.3,2926969.0,923.5,1410333.0,,0.0,16.67,752800.0,453.5,409405.0,33.0,461120.0,20.57,1713400.0,,0.0,36.77,19903100.0,21.5731,1712784.0,,0.0,124.8,1013917.0,805.0,4932.0,23.63,3139100.0,1170.0,223353.0,34.19,1044700.0,22.36,593900.0,514.0,2577677.0,6.68,19111600.0,,0.0,63.07,597674.0,194.75,19823.0,3048.5,4121234.0,16.7267,907200.0,3158.9617,738616.0,72.9,1483600.0,32.355,1089600.0,114.8,57537.0,60.15,1827440.0,33.235,1374119.0,50.96,626600.0,4.1659,664706.0,,0.0,57.21,208400.0,139.5,1382360.0,13.3475,5314400.0,198.8659,7584301.0,220.7,667334.0,30.12,1672600.0,778.0,33499.0,108.2,5396899.0,41.781,7518671.0,19.14,1800200.0,52.1962,2106504.0,20.445,910663.0,115.25,125107.0,201.0,37088.0,8.9079,239196636.0,47.6845,2269690.0,37.195,2767146.0,34.3,695700.0,346.4,3363571.0,12.745,14539200.0,15.17,12891800.0,,0.0,187.25,18359.0,202.81,2648682.0,,0.0,,0.0,247.7338,2722805.0,31.11,1701918.0,258.035,2033643.0,112.5,530882.0,155.0,0.0,1799.5,1451698.0,,0.0,23.27,2495700.0,63.9694,2858625.0,61.63,549300.0,59.15,14266600.0,1104.0,503995.0,116.3,1049530.0,424.0,285411.0,600.5,1721126.0,42.16,410400.0,21.35,947800.0,129.4,294568.0,35.42,4410100.0,131.0,54364.0,,0.0,78.4196,2464991.0,29.65,1307200.0,,0.0,117.3,210303.0,1664.9225,77631.0,24.725,3233600.0,26.25,234723.0,461.5952,1513512.0,5.025,0.0,1174.0,3374330.0,,0.0,,0.0,1595.5304,3638065.0,29.98,355300.0,233.5,154324.0,3.1976,0.0,8.7466,0.0,14.0,4462200.0,6.612,3928988.0,37.35,5213100.0,16.52,2163300.0,42.325,1843236.0,,0.0,291.0,70519.0,1276.0,321761.0,9.3,0.0,51.73,1189900.0,17.33,3691100.0,895.0,225984.0,18.37,344245.0,,0.0,51.53,1573700.0,,0.0,29.85,2844000.0,18.7915,25086490.0,44.51,682600.0,544.8332,1306680.0,,0.0,295.2799,240302.0,50.07,208200.0,38.52,106100.0,,0.0,14.1925,180000.0,25.5,1888600.0,106.9,1636940.0,340.5,27828.0,19.45,227046.0,10.04,3404600.0,26.11,5690700.0,,0.0,50.23,4050100.0,,0.0,134.75,27775.0,,0.0,10.35,16252400.0,15.91,98600.0,49.07,1985400.0,775.0,35234.0,17.6,1821500.0,737.7278,988368.0,8.7267,9300.0,34.37,5075000.0,,0.0,,0.0,14.215,1218000.0,,0.0,47.27,1402200.0,,0.0,49.71,2667200.0,138.2,268060.0,505.1464,10095195.0,1.4607,37297500.0,17.54,4395300.0,21.6752,5893861.0,,0.0,37.77,5256074.0,10.04,1771600.0,24.99,23927664.0,25.55,15506000.0,17.57,3827700.0,15.59,123300.0,21.18,10104500.0,,0.0,65.4712,10980100.0,19.54,1493700.0,36.64,768800.0,,0.0,22.9,495700.0,1891.0,1531480.0,,0.0,30.82,8575500.0,34.185,8725600.0,60.46,4435000.0,10.4,2388200.0,,0.0,,0.0,22.99,7881300.0,182.9,113533.0,558.5,2385823.0,17.805,20019200.0,1130.0,34548.0,,0.0,,0.0,18.7531,1278982.0,15.6764,8783179.0,,0.0,43.2,1564800.0,,0.0,150.817,56735416.0,145.0,197522.0,71.24,98088.0,74.63,756853.0,28.75,402400.0,28.26,2210500.0,32.76,1166400.0,,0.0,205.5436,5612687.0,54.9846,1276333.0,18.11,6516200.0,328.1331,286630.0,26.72,14947000.0,21.435,525800.0,63.5,449400.0,,0.0,18.1042,2754478.0,,0.0,23.9758,3460571.0,26.89,2400400.0,1182.0,633977.0,43.8,1950200.0,26.02,34667100.0,,0.0,199.7881,36491.0,32.47,1952900.0,15.285,4554956.0,16.5067,35688000.0,,0.0,637.0,3416376.0,,0.0,7.8015,2188688.0,12.195,4058800.0,17.535,183400.0,1215.6587,303972.0,83.7881,334729.0,633.0,12451.0,41.83,9773100.0,80.01,2146400.0,21.82,2152000.0,58.43,20960000.0,,0.0,,0.0,28.7563,4937772.0,,0.0,54.3592,984474.0,25.6,103100.0,,0.0,,0.0
2010-07-20,153.4073,675984.0,19.6853,6096818.0,,0.0,2320.9148,6870342.0,8.9961,1074950800.0,,0.0,266.3745,2890763.0,1015.0,2959866.0,40.545,2268068.0,,0.0,22.7761,16479992.0,23.185,1120705.0,8.5068,6072749.0,8.5,2904300.0,38.9,6895300.0,11.6485,2813277.0,27.87,5690600.0,30.05,3493800.0,27.38,3643900.0,1425.0,579816.0,36.374,3443311.0,40.065,938995.0,26.62,5714700.0,,0.0,25.02,2525300.0,10.25,4050500.0,23.935,8004600.0,,0.0,424.9,209341.0,87.0,2246884.0,45.9511,1414475.0,36.31,3812400.0,16.08,2627645.0,37.51,1870700.0,,0.0,25.78,419700.0,42.89,4298000.0,41.65,599600.0,,0.0,14.44,1068500.0,28.27,3907900.0,,0.0,,0.0,84.43,1920214.0,311.6,587474.0,12.34,22747600.0,,0.0,7.6,30643500.0,18.9956,622125.0,53.2,5630400.0,38.38,2031500.0,46.58,8159800.0,6.005,135700000.0,,0.0,936.0,2497228.0,,0.0,35.99,5013900.0,8.58,3159000.0,88.28,4318100.0,,0.0,65.4672,1101107.0,5.3075,9448000.0,,0.0,,0.0,67.9,391700.0,,0.0,949.5,447537.0,265.4,345792.0,511.0,42404.0,40.1688,2075073.0,,0.0,28.71,334700.0,27.45,73500.0,,0.0,330.0395,5720449.0,100.94,1321000.0,2.2,7122000.0,34.45,677600.0,21.46,890300.0,3.85,382900.0,42.06,7589600.0,3202.0,2478411.0,207.5,619100.0,63.88,5068600.0,312.9,8386242.0,519.3225,4633460.0,13.77,180152700.0,371.6666,21930.0,,0.0,13.81,4003200.0,263.1287,48753915.0,44.2,3178115.0,2238.0,2293539.0,23.1993,8198341.0,44.7025,3207636.0,,0.0,,0.0,9.1251,76842743.0,34.55,6039300.0,248.4,2716309.0,,0.0,66.4683,1777965.0,44.895,525187.0,30.73,4161600.0,121.0,404097.0,16.6533,2731875.0,53.41,637800.0,11.27,26872.0,161.75,25066.0,175.0,678120.0,54.02,4645500.0,25.53,12937800.0,842.5743,752025.0,221.64,1048500.0,49.17,6670000.0,2.4,120900.0,149.36,443100.0,443.1,5441573.0,,0.0,41.07,2504088.0,25.02,10655500.0,110.9732,68526.0,44.69,1429687.0,35.72,877590.0,46.97,3455432.0,18.5333,79935.0,694.0,562877.0,,0.0,228.1,212526.0,387.45,49163589.0,,0.0,20.45,712000.0,819.5,3025817.0,69.9938,0.0,160.0,82593.0,78.24,5254200.0,10.0,3820000.0,335.5,4469.0,549.0,242231.0,,0.0,6.27,17985900.0,134.5,62780071.0,93.8,8404137.0,360.5,157.0,11.625,723524.0,560.0,224987.0,10.1178,2016397.0,77.97,1828300.0,288.0,331268.0,,0.0,39.9,54745170.0,34.52,2361207.0,18.5992,3789722.0,35.27,2723100.0,34.635,2159224.0,,0.0,66.43,9468600.0,53.5,3828800.0,693.5,150836.0,49.4527,555532.0,26.08,490100.0,14.09,4289100.0,373.1184,55532.0,,0.0,,0.0,38.65,4149600.0,2150.0,864489.0,308.7586,640073.0,6.28,5659400.0,,0.0,15.682,11833000.0,,0.0,2805.0,666.0,16.745,1757200.0,508.5741,1071007.0,58.65,1178500.0,,0.0,35.5,5800.0,31.25,3722700.0,27.06,1155500.0,899.5,652.0,41.985,3872000.0,1.578,94810.0,65.22,888400.0,9.43,44473000.0,,0.0,55.048,3853000.0,2.6794,59080000.0,72.54,2450500.0,15.97,2963300.0,303.4,10265238.0,5.315,1161600.0,14.17,2453400.0,32.5,0.0,41.46,7504100.0,42.2794,750118.0,9.5675,1381200.0,40.1436,12506747.0,32.26,2252300.0,,0.0,36.47,3912200.0,604.988,4462322.0,2.2356,3304000.0,44.22,640100.0,1250.4667,255357.0,20.39,125700.0,34.22,689100.0,23.28,6506800.0,,0.0,,0.0,12.645,6431785.0,23.05,66161600.0,4.016,1156000.0,5.6233,45072000.0,6.4825,5222400.0,,0.0,8.305,7582800.0,27.23,6303000.0,,0.0,252.1,141822.0,197.25,93091.0,30.49,7235000.0,73.1,8922500.0,865.0,66749.0,,0.0,41.96,3489900.0,11.53,9408900.0,,0.0,,0.0,49.82,958783.0,36.7714,6466857.0,1549.085,30759.0,15.2332,14428464.0,,0.0,60.69,4363700.0,,0.0,7.7,11183400.0,,0.0,,0.0,29.52,640600.0,34.765,1898926.0,1100.0,4687654.0,49.95,1579100.0,10.39,6198200.0,12.495,3602459.0,25.6212,4806144.0,33.4,11632000.0,1305.0,275476.0,61.71,943400.0,21.17,3727000.0,371.1,44862.0,31.5938,3329136.0,,0.0,140.2333,830316.0,29.2803,1785971.0,,0.0,243.0,27736.0,12.32,507100.0,36.489,2729388.0,378.3,2972710.0,122.8298,19672.0,5.19,3737160.0,40.6468,1881058.0,10.005,13238714.0,,0.0,51.42,2148333.0,30.025,1435000.0,62.87,3206300.0,2.7825,512000.0,15.36,4980400.0,8.75,36816595.0,49.09,2247000.0,45.83,1705600.0,13.995,1018898.0,391.0,380381.0,,0.0,29.77,622600.0,72.44,278300.0,33.0,2424200.0,31.21,4630600.0,47.699,528440.0,64.0606,30427.0,52.61,3477400.0,208.8,8594868.0,26.995,4124400.0,47.05,5974200.0,30.74,1302068.0,3.5975,33107475.0,24.315,4933679.0,15.24,11735169.0,,0.0,100.0,15000.0,19.8163,9076752.0,52.075,5762800.0,213.5,51511.0,,0.0,84.37,543600.0,44.12,3978200.0,20.4028,3015803.0,3.652,222920.0,48.25,60500.0,27.59,1078500.0,43.25,885808.0,,0.0,103.38,386500.0,34.53,3304200.0,39.0,2254600.0,23.38,441400.0,9.2633,4584600.0,48.5,46810.0,30.378,7170389.0,39.93,1570600.0,41.52,2384150.0,636.0,3277147.0,14.2,645200.0,461.2361,907135.0,11.75,53134900.0,,0.0,6.0312,9805600.0,268.4,638964.0,101.0,389124.0,32.16,33648000.0,71.37,345800.0,75.91,2303800.0,37.94,3036300.0,464.0,27153.0,97.45,709820.0,76.79,1234900.0,,0.0,302.6424,1724035.0,283.5,26913.0,11.58,4446368.0,22.76,390100.0,27.9,7445100.0,11.78,21517900.0,26.89,199800.0,205.0,55502.0,,0.0,114.0,136740.0,17.3415,118317.0,1062.0,696227.0,74.59,652800.0,,0.0,,0.0,136.22,2005500.0,108.8,174350.0,1.612,4965000.0,,0.0,207.3548,2751.0,256.9,609196.0,380.0,0.0,,0.0,59.21,3230100.0,,0.0,1125.0,0.0,71.599,14038660.0,,0.0,,0.0,,0.0,,0.0,225.1,117150.0,16.5,25984800.0,35.36,5681300.0,22.36,1443600.0,35.795,4995154.0,,0.0,16.66,23715200.0,,0.0,85.9778,62252.0,740.0,219816.0,11.9948,162787890.0,12.0518,162017820.0,43.28,885300.0,300.0158,1157394.0,18.695,1109600.0,435.0,167025.0,98.0656,468577.0,30.11,1175200.0,,0.0,148.91,20571400.0,41.9,17500.0,1182.1343,6129948.0,105.9,945900.0,30.27,24945600.0,40.79,3367000.0,92.6,6564017.0,5.82,19932600.0,,0.0,,0.0,27.93,23279400.0,35.93,1799292.0,38.375,623102.0,547.0,99523.0,248.0,900.0,77.5,96920.0,112.5,685293.0,22.16,4849000.0,,0.0,726.0,189401.0,295.5,27140.0,286.1,482431.0,,0.0,,0.0,1670.6738,646226.0,35.9,241950.0,25.675,486347.0,231.097,488257.0,13.84,4238800.0,37.0206,4889615.0,,0.0,21.1671,34969742.0,370.0,256847.0,10.6925,2284800.0,627.8,22260144.0,20.3765,2810865.0,230.0,40765.0,14.0,14980200.0,497.8136,261313.0,49.95,2965000.0,483.3,106520.0,,0.0,42.14,167345.0,46.5,1928400.0,541.065,0.0,63.75,1860300.0,223.4545,396651.0,,0.0,131.5,34700.0,199.4,5370747.0,5.153,70974160.0,120.9847,17088920.0,,0.0,21.508,6911500.0,331.6686,1515015.0,274.5,31963.0,30.48,1053200.0,112.6,208648.0,30.63,1879200.0,45.0,406700.0,4.866,17411338.0,443.3,2051675.0,1692.1185,363784.0,,0.0,268.1,2253010.0,1944.0,1966869.0,829.7142,1126687.0,288.7,1505483.0,12.16,1078500.0,324.8077,2137611.0,6.461,18761168.0,116.5359,196599.0,21.65,72666400.0,37.61,3464500.0,,0.0,339.5386,2197354.0,22.675,7926157.0,7.88,7684700.0,33.4231,33158.0,,0.0,,0.0,22.2366,954432.0,2.1967,92706113.0,36.2322,6098400.0,23.94,252700.0,,0.0,1673.0,500944.0,50.75,27978252.0,42.75,7394500.0,9.94,7676925.0,18.7,3181200.0,72.1,3023183.0,31.1091,1123859.0,146.6,192305.0,35.4,2239700.0,15.04,3763100.0,18.6295,15980064.0,7.735,2418800.0,417.5,286137.0,137.0,451585.0,157.5,129813.0,154.5,48688.0,147.2,74660.0,405.9,100249.0,24.81,468300.0,1774.7915,560951.0,50.7,712620.0,58.58,22304800.0,39.63,43538200.0,,0.0,181.0,1401738.0,,0.0,48.4883,1953956.0,39.6,3253200.0,91.4015,327902.0,7.74,17312800.0,,0.0,217.0,6121722.0,,0.0,671.6394,179108.0,13.95,5680500.0,9.25,3116500.0,30.46,4644100.0,532.0,69357.0,60.8341,3309752.0,,0.0,19.66,3115500.0,,0.0,26.62,19539000.0,10.245,21216600.0,,0.0,36.34,2933300.0,619.7333,2446000.0,41.2099,539217.0,13.983,5973280.0,84.7,16780872.0,65.9794,1372123.0,44.37,1137600.0,43.55,658600.0,10.22,817400.0,59.84,109678496.0,35.26,6926100.0,119.25,275640.0,73.9,2911300.0,17.205,1027000.0,20.33,11511000.0,23.86,759800.0,4.081,22990000.0,530.0,681368.0,575.7163,1301699.0,19.14,1828800.0,11.47,9922500.0,24.91,32182900.0,,0.0,301.5,104487.0,16.19,1244700.0,9.06,6500200.0,20.53,17403000.0,53.46,693400.0,266.9146,885732.0,29.7361,4325167.0,9.3322,9015464.0,34.451,6952137.0,88.86,1205537.0,70.87,5474300.0,236.6,634123.0,15.085,5231200.0,67.42,2014400.0,22.32,1920600.0,,0.0,29.21,8830000.0,37.42,3912500.0,36.0,185805.0,60.0,720500.0,33.6988,9583563.0,205.0,1833890.0,10.03,19107200.0,556.5,2941.0,46.94,1126200.0,19.45,1131600.0,321.8395,5126445.0,12.92,123400.0,13.8583,2408793.0,84.57,642100.0,22.81,2563300.0,68.7207,3648757.0,437.9099,1158054.0,,0.0,282.9,170806.0,3.5225,8011200.0,21.52,10672900.0,18.9,360300.0,66.65,188836.0,,0.0,46.55,5651100.0,,0.0,18.53,342100.0,904.5,138935.0,351.0,75838.0,34.0267,14684262.0,,0.0,89.2246,1225681.0,16.79,14050100.0,25.22,15097200.0,31.12,480500.0,25.48,45530700.0,32.34,15248633.0,87.0,245082.0,8.055,2049000.0,66.0617,3709364.0,85.08,1387700.0,6.5534,5656430.0,117.0,432600.0,103.0844,2523713.0,558.0,48928.0,104.75,656428.0,826.5,1110251.0,,0.0,947.0,700.0,575.0,50000.0,71.9509,132734.0,,0.0,7.365,1189718.0,6.05,6911700.0,29.755,362000.0,13.175,6205600.0,58.99,7606000.0,,0.0,1.7199,176239000.0,534.6543,10294653.0,6.3183,7921822.0,17.46,14804000.0,50.8851,2036082.0,6.915,34067520.0,,0.0,22.54,1904400.0,53.99,4252900.0,41.41,5558400.0,49.32,2893600.0,39.82,4047600.0,0.268,1160988000.0,646.92,41000.0,476.1076,5151277.0,,0.0,,0.0,,0.0,2068.0,1493732.0,30.281,916106.0,,0.0,900.0,540.0,5.4237,1110375.0,20.0797,1353050.0,36.97,5511700.0,7.27,10121700.0,,0.0,81.55,867493.0,14.63,7843627.0,23.92,38192700.0,3.2493,13461000.0,,0.0,,0.0,337.5,47780.0,77.5551,3634423.0,,0.0,120.6,1078215.0,392.6,4408769.0,30.2771,361223.0,,0.0,,0.0,356.1458,82762.0,,0.0,26.32,3618100.0,29.1733,5834400.0,,0.0,43.77,1685400.0,293.5,190569.0,,0.0,33.48,3059400.0,64.73,11243100.0,,0.0,129.4505,442746.0,13.8046,49684506.0,24.49,2539500.0,62.07,10930100.0,19.78,5362700.0,57.97,1692600.0,142.75,31166.0,,0.0,8.3,8127200.0,491.3535,1514.0,72.0,500076.0,48.2,184800.0,24.7,3100600.0,24.04,2347900.0,,0.0,50.63,6860200.0,58.94,5042000.0,28925.0,15.0,867.7495,500674.0,21.914,802869.0,38.23,1052300.0,14.68,173400.0,21.85,215200.0,116.25,9645.0,32.32,5586000.0,139.0,0.0,24.7007,6000107.0,,0.0,419.1222,8606770.0,,0.0,94.46,1321900.0,,0.0,353.1,3022815.0,920.0,1459043.0,,0.0,17.11,831800.0,441.0,858135.0,32.98,574877.0,21.37,1999300.0,,0.0,36.75,17065100.0,21.38,1055785.0,,0.0,125.5,886375.0,829.0,10785.0,24.29,3651500.0,1152.0,113423.0,34.5,1581300.0,22.59,540400.0,511.0,4149454.0,6.56,21502600.0,,0.0,63.02,652074.0,194.75,53122.0,3173.0,8825500.0,16.76,1665750.0,3117.9106,1233200.0,74.39,1090600.0,32.33,734600.0,118.95,123754.0,61.1,3326980.0,32.685,1965730.0,51.74,1076200.0,4.2272,591806.0,,0.0,58.15,290800.0,139.7,1714740.0,13.6,6045200.0,198.3512,10337438.0,218.2,1208035.0,30.45,2068600.0,785.0,108180.0,104.1,6285389.0,42.5047,8352420.0,19.23,2137000.0,52.2261,1754735.0,19.895,1118029.0,113.5,370184.0,199.75,59197.0,9.0973,321315027.0,46.8839,3037864.0,36.775,4127409.0,35.9,3813800.0,342.9,3076959.0,12.885,14836000.0,15.08,11981700.0,,0.0,189.5,32492.0,202.98,2955235.0,,0.0,,0.0,247.5234,4408550.0,30.9,2153560.0,258.513,2818461.0,113.6,980781.0,155.0,0.0,1777.5,1819724.0,,0.0,23.2833,5039700.0,63.4715,3122596.0,61.78,812300.0,61.04,13817800.0,1091.0,664435.0,116.0,872010.0,420.0,344936.0,587.0,4856425.0,43.13,482100.0,21.54,902800.0,128.1,360330.0,35.84,6615000.0,132.25,74193.0,,0.0,79.3791,3011054.0,29.78,1522200.0,,0.0,117.6,402742.0,1673.5378,109418.0,24.975,2630400.0,25.5,269366.0,434.8713,3413689.0,5.025,9396.0,1165.0,3547001.0,,0.0,,0.0,1599.1982,4593213.0,30.46,354800.0,236.8,274264.0,3.1976,0.0,8.5664,13.0,14.27,9654800.0,6.473,6549292.0,39.53,11279600.0,16.73,1495900.0,41.58,3189778.0,,0.0,294.2,150946.0,1264.0,949784.0,9.3,0.0,52.62,2439300.0,17.09,6898400.0,875.5,417462.0,18.39,453067.0,,0.0,51.29,3213900.0,,0.0,30.37,3882700.0,18.7236,31848688.0,44.84,674500.0,538.7665,851544.0,,0.0,302.1428,496242.0,50.59,296800.0,38.69,136800.0,,0.0,14.335,246400.0,25.49,4742300.0,108.4,867255.0,340.5,36148.0,19.235,227262.0,10.18,4498400.0,26.55,6728900.0,,0.0,51.03,5492600.0,,0.0,134.5,24606.0,,0.0,10.51,24265200.0,16.08,101400.0,49.45,2196400.0,771.0,22295.0,18.1,3611400.0,724.9512,1370650.0,8.9867,29400.0,35.25,4162500.0,,0.0,,0.0,14.13,1697000.0,,0.0,47.65,1698600.0,,0.0,50.35,3801300.0,139.5,224168.0,499.1298,12005331.0,1.3533,27379500.0,17.38,4565700.0,22.1337,5003190.0,,0.0,37.73,4706456.0,9.86,2082900.0,24.94,20405176.0,24.77,30930000.0,18.08,4220500.0,15.44,269400.0,22.2,9829300.0,,0.0,65.1742,10934678.0,19.98,1743300.0,36.2,1352300.0,,0.0,23.15,445800.0,1879.0,2066184.0,,0.0,30.83,13493900.0,34.815,10168200.0,60.88,3071100.0,10.57,2442100.0,,0.0,,0.0,23.15,14151000.0,175.0,114891.0,554.5,2074760.0,18.4,19106400.0,1133.0,37624.0,,0.0,,0.0,18.6953,1470577.0,15.7952,13105792.0,,0.0,44.8,1082400.0,,0.0,149.0445,67792661.0,144.75,81000.0,71.14,110613.0,74.19,661078.0,28.8,396300.0,28.46,2005000.0,32.63,889900.0,,0.0,203.956,3261176.0,56.3092,1739841.0,18.17,5134700.0,324.8304,174981.0,26.67,21387100.0,21.7,583600.0,63.99,599200.0,,0.0,18.2984,3948052.0,,0.0,24.0741,6280413.0,27.165,1503000.0,1155.0,920701.0,44.48,1729800.0,25.91,47672300.0,,0.0,192.5669,229354.0,32.68,2515200.0,15.6763,6581575.0,16.96,48851700.0,,0.0,635.0,4652661.0,,0.0,7.8726,2227163.0,12.49,4628800.0,17.71,275800.0,1221.6725,692731.0,84.2384,544430.0,632.0,1374.0,15.94,10219000.0,83.25,2730400.0,21.98,1602800.0,58.95,23807300.0,,0.0,,0.0,29.583,5615050.0,,0.0,53.5437,2844448.0,26.02,151500.0,,0.0,,0.0
2010-07-21,153.2666,258933.0,19.7282,6225154.0,,0.0,2352.1597,6341592.0,9.08,1185671200.0,,0.0,267.0729,3206252.0,1041.0,1399071.0,41.48,1930149.0,,0.0,23.3567,29586078.0,24.49,2504433.0,8.631,6185938.0,8.4733,3044700.0,38.61,5012400.0,11.7003,1559865.0,27.67,8314700.0,29.57,4005400.0,27.09,4348800.0,1455.0,724974.0,35.338,6490022.0,40.0,804847.0,26.57,6133700.0,,0.0,24.68,1344100.0,10.03,4990300.0,23.44,10285400.0,,0.0,427.1,92214.0,92.7,5385451.0,46.5106,1729391.0,35.31,3434900.0,16.385,2114626.0,36.38,1558900.0,,0.0,25.31,466900.0,43.08,3676400.0,41.3,715300.0,,0.0,14.49,687000.0,27.43,4480800.0,,0.0,,0.0,84.24,1736184.0,314.4,1924870.0,12.2,29922300.0,,0.0,7.4,28174700.0,19.5511,2263275.0,52.25,6019900.0,37.31,2422500.0,45.62,5728400.0,5.8715,100234000.0,,0.0,981.0,5409789.0,,0.0,35.63,4806800.0,8.7567,2543400.0,87.45,10297400.0,,0.0,64.8011,1204558.0,5.3125,20543200.0,,0.0,,0.0,66.23,357300.0,,0.0,923.0,516574.0,271.4,207476.0,514.0,63288.0,39.8312,3409868.0,,0.0,28.43,371400.0,27.65,365210.0,,0.0,335.9683,10452702.0,98.81,1290600.0,2.177,5036000.0,34.03,574500.0,20.99,992400.0,4.33,2917400.0,41.15,9540600.0,3185.5,2965062.0,206.29,531300.0,63.18,4459500.0,315.2,5992749.0,521.9676,2118144.0,13.36,203245200.0,375.0,24336.0,,0.0,13.7375,4245200.0,268.1169,52290862.0,44.44,2754056.0,2233.5,3307040.0,22.7051,8383178.0,44.5303,2423471.0,,0.0,,0.0,9.055,129591822.0,33.84,6995200.0,250.3,2562968.0,,0.0,65.2878,1923618.0,45.98,641759.0,30.2467,4667100.0,121.1,563456.0,16.2613,1479375.0,53.62,1429800.0,11.27,2901.0,162.5,17271.0,174.3,274590.0,54.97,6481500.0,25.18,10329800.0,852.4199,258602.0,218.43,917200.0,48.26,7383900.0,2.25,85700.0,143.33,1127600.0,449.5,8247013.0,,0.0,40.92,2125655.0,24.75,9830000.0,111.4578,5585.0,44.98,1830924.0,36.15,1305180.0,47.585,4411688.0,18.8333,77460.0,703.0,425275.0,,0.0,227.5,341196.0,399.9,75345384.0,,0.0,20.23,740200.0,841.0,2038979.0,69.9938,0.0,161.5,49083.0,76.63,5781900.0,9.725,2485800.0,336.5,15057.0,563.5,336179.0,,0.0,5.97,50007600.0,136.3,29631672.0,95.55,4202596.0,364.0,1225.0,11.78,711812.0,563.5,240535.0,10.1178,2998204.0,76.08,1351800.0,292.0,283609.0,,0.0,39.4,42520470.0,34.815,2193033.0,18.4125,4122023.0,34.75,2886900.0,34.48,1248987.0,,0.0,66.87,11432400.0,52.47,5506700.0,702.5,72907.0,49.2764,533800.0,26.61,854200.0,13.92,6243300.0,372.7407,252005.0,,0.0,,0.0,38.43,1609600.0,2209.0,958001.0,307.823,762463.0,6.09,5926900.0,,0.0,15.338,13987000.0,,0.0,2810.0,0.0,16.4,3088800.0,503.844,1129162.0,57.61,1271000.0,,0.0,35.25,8600.0,30.69,3290200.0,26.5,962200.0,900.0,2480.0,41.515,4568800.0,1.603,117250.0,64.39,1080100.0,9.175,70375800.0,,0.0,54.63,4436500.0,2.592,47110000.0,73.15,3241200.0,15.69,3050400.0,308.1,6844956.0,5.06,1309200.0,13.91,2413400.0,32.5,0.0,40.09,5058800.0,42.646,449734.0,9.47,1809600.0,39.7319,11407466.0,32.01,3194300.0,,0.0,35.95,2028200.0,612.1705,4760852.0,2.2131,4032000.0,43.12,1136700.0,1267.0179,784626.0,20.05,123000.0,33.81,827600.0,23.04,5971600.0,,0.0,,0.0,12.735,5425149.0,22.56,45752100.0,3.973,904000.0,5.5578,33718500.0,6.3,6668800.0,,0.0,8.185,15242800.0,26.535,6759400.0,,0.0,254.5,170016.0,197.25,88854.0,29.96,8985700.0,72.17,9045400.0,863.5,30357.0,,0.0,41.26,2677800.0,10.9,15492500.0,,0.0,,0.0,50.75,954720.0,37.0705,5342748.0,1585.27,42476.0,15.1974,18363073.0,,0.0,61.76,5801600.0,,0.0,7.6383,6050400.0,,0.0,,0.0,28.92,791600.0,35.635,2916221.0,1109.0,1963028.0,46.7,5391000.0,10.2,6096700.0,12.665,3452771.0,25.4061,6687507.0,32.81,10151100.0,1321.0,100578.0,60.36,1293800.0,20.98,3018400.0,385.6,124346.0,30.7286,4141876.0,,0.0,138.3,665430.0,29.6959,2772492.0,,0.0,242.75,30749.0,12.03,364000.0,36.3639,3264124.0,367.1,5112525.0,123.92,214294.0,5.17,3938830.0,39.8553,1617388.0,10.055,10575002.0,,0.0,50.7,2786167.0,29.195,2580200.0,62.67,3733000.0,2.69,730800.0,14.87,3924900.0,8.4891,56822278.0,48.16,2035800.0,45.27,1872200.0,14.0,728443.0,393.4,488635.0,,0.0,29.35,785200.0,71.28,409800.0,32.37,2912500.0,30.58,3356000.0,47.5815,324230.0,64.5181,113560.0,51.49,3110100.0,215.2,11902004.0,27.84,5309200.0,47.42,7738500.0,31.245,1576050.0,3.6175,25740820.0,24.315,3709043.0,15.27,13527038.0,,0.0,100.0,25886.0,19.8027,8043647.0,51.21,4824000.0,214.75,61417.0,,0.0,84.72,742900.0,42.85,3680600.0,20.0435,2631870.0,3.6705,147010.0,47.58,81800.0,27.27,1044100.0,43.0,123000.0,,0.0,100.91,287900.0,36.57,9396800.0,38.275,2076200.0,23.1,655600.0,8.925,9106200.0,49.15,46035.0,29.9215,6362136.0,39.23,1900200.0,41.22,2754100.0,646.5,2810259.0,14.05,1290900.0,464.8361,865476.0,11.55,67645100.0,,0.0,5.9363,10601600.0,272.0,330075.0,101.7,342571.0,33.03,45624000.0,71.12,337100.0,74.03,3010300.0,37.85,4579700.0,469.9,54195.0,97.95,892940.0,73.11,3213100.0,,0.0,303.2946,4333196.0,284.25,13308.0,11.3175,4168392.0,22.54,308300.0,27.71,5427100.0,11.28,23945700.0,26.085,404000.0,205.0,4696.0,,0.0,117.1,288776.0,17.3781,76228.0,1095.0,788787.0,73.12,524300.0,,0.0,,0.0,135.1,1281600.0,110.3,204055.0,1.6,4565000.0,,0.0,204.1648,5408.0,279.7,1579281.0,387.5,2700.0,,0.0,59.28,2485900.0,,0.0,1135.0,0.0,71.1198,13567606.0,,0.0,,0.0,,0.0,,0.0,238.3,19728.0,16.455,60230200.0,35.03,4740800.0,21.8222,1856700.0,36.135,4119501.0,,0.0,16.8,16420700.0,,0.0,86.7594,24031.0,740.0,30107.0,11.8929,131675710.0,11.9494,131052816.0,42.47,1197500.0,305.6937,745890.0,18.695,1283000.0,438.2,1397840.0,100.2388,423253.0,29.3,875000.0,,0.0,146.99,11337000.0,42.1,420420.0,1194.7262,9737366.0,105.6,826000.0,29.88,15547700.0,39.34,4370800.0,94.05,3567594.0,5.67,23191900.0,,0.0,,0.0,27.47,17161300.0,37.3,1479372.0,39.0,604317.0,551.5,64318.0,250.0,10000.0,78.4,176300.0,112.5,319014.0,21.75,5861100.0,,0.0,727.0,119732.0,295.0,304570.0,281.6,641153.0,,0.0,,0.0,1693.9601,510562.0,36.36,196187.0,25.8,374357.0,241.8237,510923.0,13.31,3053900.0,36.9577,5445728.0,,0.0,20.654,39016798.0,371.25,18708.0,10.4925,2464800.0,638.0,26974343.0,20.1176,2089980.0,230.75,40112.0,13.58,14827100.0,500.5394,166015.0,49.82,2921300.0,486.0,180357.0,,0.0,42.75,314684.0,45.71,1330100.0,541.065,0.0,66.5,10336976.0,223.4545,55656.0,,0.0,133.5,115248.0,210.1,8830168.0,5.15,48080576.0,119.761,9011813.0,,0.0,20.876,3757000.0,339.9374,960233.0,276.5,8371.0,29.74,700200.0,112.5,131962.0,31.11,1169000.0,45.07,720600.0,4.94,12537164.0,480.6,2320523.0,1739.5897,636229.0,,0.0,274.1,4554746.0,1908.0,2719265.0,857.1428,944895.0,309.9,2064517.0,12.01,1302000.0,343.7732,3042491.0,6.685,21983654.0,116.6358,285336.0,21.26,71775300.0,37.4,3744800.0,,0.0,353.4643,3433099.0,21.9372,6478029.0,7.64,5159361.0,33.4231,33692.0,,0.0,,0.0,22.2828,1648643.0,2.1663,108565169.0,35.1222,11377800.0,23.53,311000.0,,0.0,1712.0,1941214.0,52.1,21033140.0,42.06,6070100.0,10.02,8505650.0,18.3,3571700.0,72.5,1652654.0,30.5632,1350178.0,148.4,149965.0,34.5,1347200.0,14.6,3904400.0,18.692,13429555.0,7.79,761000.0,418.2,105577.0,137.1,201795.0,158.0,64698.0,155.25,150585.0,148.6,32210.0,407.0,119754.0,24.43,434200.0,1814.7244,772317.0,51.0,538980.0,57.12,25707600.0,38.42,41115600.0,,0.0,185.0,866545.0,,0.0,48.0188,2050871.0,38.88,3760500.0,92.8979,306359.0,7.54,16968200.0,,0.0,223.5,8120132.0,,0.0,671.6394,116692.0,13.65,6417100.0,8.8,746800.0,29.71,5143100.0,530.0,77611.0,59.7891,2994557.0,,0.0,19.52,3260900.0,,0.0,27.04,36364000.0,10.31,21317000.0,,0.0,35.99,3430200.0,628.8,2661565.0,40.6667,661041.0,13.6213,4502915.0,87.6,25499656.0,65.2491,3978436.0,44.11,1669100.0,43.9,577400.0,10.115,907400.0,61.01,134416484.0,34.95,6809100.0,118.5,430275.0,73.66,3112900.0,16.96,869800.0,19.98,10141500.0,24.06,724267.0,4.009,19171000.0,536.0,452837.0,568.3472,1150854.0,19.16,1480200.0,11.37,6480200.0,24.34,30082800.0,,0.0,305.9,144878.0,16.24,1801200.0,8.86,3372600.0,20.15,11656000.0,52.57,415300.0,273.6799,2269924.0,28.9915,3972702.0,8.9719,13280232.0,34.0642,5811481.0,90.06,1307795.0,70.11,5734400.0,240.2,517597.0,14.775,5759600.0,66.45,2953800.0,22.18,2978300.0,,0.0,28.84,7271200.0,36.22,8041400.0,36.25,135586.0,58.9,447400.0,32.8788,12481577.0,212.9,3758600.0,9.69,25370000.0,562.0,7091.0,44.92,1099500.0,19.34,1613000.0,327.6307,4360194.0,12.65,61700.0,14.1844,2549661.0,83.93,620700.0,22.42,3005600.0,68.8127,5971269.0,464.6399,1684411.0,,0.0,286.2,139890.0,3.5417,8566800.0,21.41,13568400.0,18.16,454950.0,65.1,130406.0,,0.0,44.83,6564200.0,,0.0,18.24,223800.0,915.5,64950.0,342.0,116960.0,33.5782,13429491.0,,0.0,92.7498,2710825.0,16.31,19154500.0,26.8,62655900.0,30.54,350100.0,25.12,73297300.0,31.9762,10062239.0,89.5,53707.0,7.925,1213000.0,65.4549,2990385.0,83.5,1440700.0,6.5334,2751521.0,117.31,321000.0,102.0535,3008242.0,559.0,34020.0,104.85,557419.0,827.5,1127952.0,,0.0,947.0,1117.0,567.5,0.0,71.1196,40844.0,,0.0,7.32,768503.0,5.9267,5768400.0,29.755,383800.0,13.03,6376800.0,58.17,6348900.0,,0.0,1.7093,330554000.0,535.3088,15249208.0,6.22,10110013.0,17.4125,15788800.0,50.6231,1738351.0,6.99,26306483.0,,0.0,22.04,2215600.0,53.15,3321100.0,39.83,6126400.0,47.16,3461000.0,39.11,4570300.0,0.2592,624940000.0,633.81,37300.0,486.5538,6894332.0,,0.0,,0.0,,0.0,2134.0,1204707.0,29.7287,676786.0,167.0,52348101.0,900.0,0.0,5.2341,1494450.0,19.7251,1299824.0,36.4,4136400.0,7.08,8501600.0,,0.0,82.31,788961.0,14.585,8012336.0,23.56,38740000.0,3.1353,24423000.0,,0.0,,0.0,333.0,13270.0,76.6928,4756689.0,,0.0,125.2,370184.0,393.3,2713318.0,29.9865,522115.0,,0.0,,0.0,365.6249,1179306.0,,0.0,25.78,3865300.0,29.42,8560200.0,,0.0,43.2,2826600.0,294.5,384642.0,,0.0,33.0,2205400.0,63.95,8690200.0,,0.0,143.732,779998.0,13.7571,44571974.0,24.24,4541000.0,61.11,14913600.0,19.24,4988800.0,58.29,2271000.0,144.25,1326.0,,0.0,8.05,8107400.0,486.1343,133849.0,72.25,147132.0,48.0,0.0,24.32,1794400.0,22.5,3820900.0,,0.0,49.89,8481500.0,58.54,5534700.0,29075.0,237.0,869.9995,324367.0,21.8267,1002246.0,37.92,845200.0,14.4,130900.0,21.59,420500.0,118.0,12562.0,32.4,4139000.0,139.0,0.0,24.5331,3999785.0,,0.0,431.1326,20522077.0,,0.0,92.93,1298400.0,,0.0,355.8,3574374.0,934.0,2134537.0,,0.0,16.72,748800.0,443.25,873501.0,33.675,658690.0,21.28,2479600.0,,0.0,36.16,22929300.0,20.8115,1861932.0,,0.0,125.6,728668.0,830.0,13355.0,24.58,4760100.0,1145.0,117509.0,33.8,1082300.0,22.33,402900.0,517.0,2964713.0,6.2,36413200.0,,0.0,62.86,741942.0,194.75,74693.0,3247.5,6381399.0,16.84,1859250.0,3225.4248,3768800.0,73.31,961400.0,31.595,979600.0,121.75,134869.0,63.3,5235110.0,33.15,1978600.0,51.45,1028600.0,4.1541,634838.0,,0.0,58.32,956300.0,140.0,4269620.0,13.3675,7531600.0,198.8659,7685176.0,220.1,1675729.0,31.1,4987200.0,800.0,51098.0,106.0,8985372.0,42.1838,10485334.0,18.89,1531300.0,52.4653,1993530.0,19.82,961012.0,114.5,154857.0,200.25,57046.0,8.9766,416530177.0,46.6203,2776089.0,36.795,2290153.0,35.48,1193500.0,345.9,3905017.0,12.585,24130800.0,14.7,13091700.0,,0.0,192.25,19147.0,209.27,1899570.0,,0.0,,0.0,251.626,5396957.0,31.265,2465223.0,263.4844,1752839.0,113.4,379198.0,155.0,0.0,1787.5,4066674.0,,0.0,23.1867,5732100.0,64.0655,2414468.0,61.44,805100.0,59.59,12534900.0,1115.0,551327.0,118.7,990695.0,426.0,189420.0,560.5,11552253.0,43.32,553700.0,21.17,879400.0,130.4,594900.0,35.37,4538000.0,132.5,48265.0,,0.0,77.4788,3037841.0,29.22,2099700.0,,0.0,120.8,554243.0,1699.384,262081.0,24.61,3427200.0,25.75,0.0,436.8958,2172076.0,5.0,10000.0,1164.0,2299991.0,,0.0,,0.0,1622.1226,5375365.0,29.82,362300.0,240.4,280170.0,3.1976,0.0,9.2209,758.0,14.11,8474800.0,6.592,6071250.0,37.88,8479700.0,16.53,1428800.0,41.625,3655248.0,,0.0,295.7,214875.0,1270.0,742442.0,9.3,0.0,53.63,4661100.0,17.21,7496800.0,882.5,275181.0,18.645,800829.0,,0.0,46.75,8511500.0,,0.0,30.01,3058000.0,18.8218,38378920.0,44.89,1284600.0,545.9999,1778999.0,,0.0,309.8077,1004220.0,50.38,303500.0,38.55,236500.0,,0.0,14.035,302000.0,25.46,3682800.0,110.1,1320740.0,352.0,22564.0,19.4,164142.0,9.77,6076200.0,25.91,10728800.0,,0.0,50.17,4183300.0,,0.0,135.25,14465.0,,0.0,10.4275,16099200.0,15.78,131800.0,48.71,2494400.0,779.0,32365.0,17.68,2860250.0,747.6651,676048.0,8.8433,31800.0,35.1,3538900.0,,0.0,,0.0,14.245,1911000.0,,0.0,47.12,2396500.0,,0.0,49.87,3961700.0,140.9,425406.0,503.8164,13198482.0,1.348,18787500.0,17.28,3648300.0,22.3444,5334024.0,,0.0,37.46,8806284.0,9.7,1399000.0,25.59,21871575.0,24.5,15249900.0,19.65,15557700.0,15.2,176400.0,21.77,5630200.0,,0.0,65.6032,8490381.0,19.46,1930100.0,34.95,2740100.0,,0.0,22.86,321700.0,1920.0,2702834.0,,0.0,30.7,8884400.0,34.56,8042400.0,60.01,4417600.0,11.85,10937000.0,,0.0,,0.0,23.07,19829700.0,175.3,142629.0,557.5,946673.0,18.09,15907600.0,1133.0,49440.0,,0.0,,0.0,18.6085,1454910.0,15.5667,11047650.0,,0.0,44.15,903800.0,,0.0,152.798,114191561.0,148.0,190771.0,71.86,125871.0,75.46,810358.0,28.53,749400.0,28.08,2496600.0,32.15,910600.0,,0.0,217.2025,6761896.0,54.996,1698858.0,17.78,4404800.0,327.4532,215589.0,26.52,20639200.0,21.525,411000.0,62.89,579500.0,,0.0,17.8743,4396009.0,,0.0,22.8118,10876780.0,26.7,1045000.0,1198.0,475059.0,43.85,2239300.0,26.06,70914600.0,,0.0,192.5669,62247.0,32.61,3985000.0,15.497,6899902.0,16.7833,36933300.0,,0.0,655.5,5492223.0,,0.0,7.7304,3245738.0,12.685,7840400.0,17.295,308200.0,1231.1229,667916.0,84.106,292336.0,637.5,4401.0,15.5,12204800.0,81.96,2970600.0,21.69,1628900.0,58.17,26859700.0,,0.0,,0.0,28.6556,7778194.0,,0.0,51.4272,5319744.0,25.47,117900.0,,0.0,,0.0
2010-07-22,155.5184,267993.0,20.5436,5102001.0,,0.0,2419.0435,6674344.0,9.2507,645318800.0,,0.0,274.1967,2500383.0,1061.0,1417723.0,42.0,2044954.0,,0.0,23.515,22413089.0,25.165,1421460.0,9.1096,9074480.0,8.6278,2708100.0,39.76,5482100.0,11.6831,4076106.0,28.58,6138500.0,30.61,5531400.0,27.45,3890800.0,1488.0,520922.0,36.4004,3972376.0,41.65,1342106.0,28.04,7233600.0,,0.0,25.07,1490400.0,10.39,5488100.0,24.925,14913800.0,,0.0,437.1,140877.0,96.45,6378665.0,47.6022,1517339.0,36.49,3988500.0,17.35,5119879.0,36.93,1737300.0,,0.0,25.8,654100.0,44.28,3044500.0,43.26,1048800.0,,0.0,14.83,1459800.0,28.06,5828700.0,,0.0,,0.0,86.53,2562164.0,317.5,2789498.0,12.45,21862900.0,,0.0,7.61,25149600.0,19.8044,1525950.0,53.31,5049300.0,38.83,2247600.0,46.39,2892200.0,6.0035,300068000.0,,0.0,1008.0,3489926.0,,0.0,36.47,5065000.0,8.9717,2194200.0,89.28,7117500.0,,0.0,66.235,2560457.0,5.4887,11509600.0,,0.0,,0.0,69.73,439500.0,,0.0,957.5,335064.0,282.8,495622.0,517.0,324371.0,41.1039,2076767.0,,0.0,28.88,402100.0,27.85,33000.0,,0.0,346.8379,8952534.0,102.73,1319800.0,2.285,8397000.0,35.15,841400.0,21.38,882000.0,4.4,891800.0,43.19,10875300.0,3223.0,2818702.0,206.94,985700.0,66.6,7572300.0,315.8,13409396.0,536.0748,2062260.0,13.66,185760900.0,382.6666,43158.0,,0.0,13.9625,6163200.0,280.4951,71814912.0,45.99,3780823.0,2266.0,4740689.0,23.4927,13963617.0,45.1208,3583353.0,,0.0,,0.0,9.3644,67701077.0,34.93,6153400.0,255.2,2033889.0,,0.0,65.7561,2419513.0,47.18,676216.0,31.66,5532900.0,122.0,459406.0,16.568,1014750.0,53.95,2350400.0,11.27,0.0,162.5,20665.0,174.8,363160.0,56.17,3925200.0,25.7,9390400.0,867.4474,412959.0,227.92,1094700.0,49.41,6502500.0,2.47,203100.0,151.21,587200.0,456.7,5431585.0,,0.0,41.965,2283699.0,24.93,10385300.0,110.4886,7090.0,45.76,2258403.0,36.6,864180.0,49.85,4656796.0,19.7667,115836.0,723.5,638212.0,,0.0,232.1,655455.0,400.0,42001872.0,,0.0,20.66,931100.0,856.0,1704078.0,69.9938,0.0,164.0,65686.0,78.35,6352900.0,10.045,3105200.0,341.0,37981.0,571.5,313658.0,,0.0,5.93,25635000.0,141.0,32271916.0,98.0,4714911.0,367.5,20162.0,12.0125,988028.0,574.0,259593.0,10.5397,3835210.0,79.14,1709800.0,298.0,281778.0,,0.0,40.9,42143450.0,35.565,3387164.0,18.5136,4156075.0,33.26,9738200.0,35.08,1696766.0,,0.0,68.0,15905800.0,52.91,4908200.0,710.5,199444.0,50.6307,653897.0,27.03,322600.0,14.68,4067800.0,385.9629,70601.0,,0.0,,0.0,38.84,1012500.0,2306.0,2072397.0,310.6299,1175364.0,6.4,7041900.0,,0.0,15.782,12871500.0,,0.0,2810.0,519.0,16.395,1730800.0,518.3847,1953859.0,59.4,2351300.0,,0.0,35.05,26000.0,31.52,3399800.0,27.24,1270900.0,900.0,1837.0,41.285,5431600.0,1.614,408480.0,64.94,880700.0,9.41,41583400.0,,0.0,56.344,3436000.0,2.6632,60120000.0,75.9,2723800.0,15.92,2772200.0,311.6,8373958.0,5.1725,1159600.0,14.19,2233100.0,32.5,0.0,42.08,6835300.0,44.8369,507557.0,9.695,1111200.0,40.6086,11721771.0,29.63,16978100.0,,0.0,36.14,2172200.0,625.4306,2548131.0,2.2544,2544000.0,45.32,788900.0,1283.4631,1252126.0,21.4,227800.0,34.23,841900.0,23.9825,6374400.0,,0.0,,0.0,13.215,6718789.0,23.27,57947100.0,4.242,2288000.0,5.7467,36249300.0,6.47,5856000.0,,0.0,8.1925,14419200.0,27.05,6804200.0,,0.0,259.7,125743.0,201.0,564719.0,29.92,17824000.0,73.44,9552500.0,860.0,48849.0,,0.0,42.22,3617700.0,11.46,9812600.0,,0.0,,0.0,51.7,821080.0,38.5968,7544356.0,1602.502,40417.0,15.8644,16675445.0,,0.0,62.81,4502000.0,,0.0,7.935,8604000.0,,0.0,,0.0,28.98,388300.0,36.85,2805127.0,1127.0,2688067.0,44.56,5840400.0,10.55,5318300.0,12.97,5332427.0,25.1776,14828180.0,33.59,9984500.0,1341.0,169236.0,62.57,1284100.0,21.405,2200000.0,390.4,68989.0,31.8397,4305148.0,,0.0,142.5,805509.0,30.8623,3321172.0,,0.0,250.75,269199.0,12.87,859100.0,38.0533,3516613.0,374.0,3325196.0,123.5566,0.0,5.201,3073170.0,40.5957,1198970.0,10.27,14425700.0,,0.0,51.3,3248500.0,29.005,2987000.0,63.78,3195700.0,2.7975,2919200.0,15.59,4735300.0,8.8131,59539946.0,48.4,2703100.0,46.02,1765200.0,14.015,385509.0,397.4,753224.0,,0.0,30.15,626400.0,73.42,358600.0,32.91,2777200.0,31.135,3236800.0,47.9779,543776.0,64.0606,72096.0,52.46,2669100.0,217.9,5686374.0,28.77,3006800.0,48.84,5379000.0,32.235,1673120.0,3.7,39422429.0,25.26,5529801.0,15.63,13118942.0,,0.0,100.0,17990.0,20.1834,10245989.0,51.6,4220600.0,219.0,44926.0,,0.0,86.51,748900.0,44.92,4437400.0,20.577,1788136.0,3.6625,192630.0,47.7,121300.0,27.79,923700.0,44.0,783072.0,,0.0,104.55,499200.0,37.375,6797000.0,39.135,3262800.0,23.51,652400.0,9.5617,10356000.0,49.3,305230.0,29.8146,10149779.0,40.66,1883000.0,42.38,2002800.0,649.0,2217705.0,14.71,877500.0,468.1089,1288082.0,12.09,102031500.0,,0.0,6.1087,10338400.0,275.8,526134.0,101.7,2063843.0,34.39,37867600.0,72.87,278200.0,78.53,4490400.0,38.43,3810900.0,477.5,51208.0,100.3,952010.0,83.4,5529600.0,,0.0,312.5891,3292600.0,286.0,22108.0,11.6375,3871328.0,23.41,286200.0,28.03,6985900.0,12.45,27293900.0,26.55,145200.0,205.5,6052.0,,0.0,116.0,381234.0,17.255,131983.0,1104.0,568438.0,75.64,897900.0,,0.0,,0.0,137.68,1337000.0,111.8,233475.0,1.732,15781000.0,,0.0,204.1648,62.0,285.5,809154.0,392.0,622.0,100.3344,4353894.0,61.03,1922800.0,,0.0,1102.0,308.0,72.893,13417118.0,,0.0,,0.0,,0.0,,0.0,245.9,139834.0,16.89,29403000.0,35.36,5973900.0,22.4311,1935450.0,37.97,5309459.0,,0.0,18.1,25788800.0,,0.0,86.7594,52971.0,739.0,483723.0,12.075,86230004.0,12.1324,85822092.0,42.65,1739100.0,311.2702,631425.0,19.395,1437200.0,443.0,711885.0,102.2309,215844.0,30.0,1008500.0,,0.0,146.55,13307300.0,43.0,101870.0,1212.355,6184410.0,108.39,685000.0,30.3,15876000.0,40.1,1528000.0,95.0,2746330.0,5.85,20907600.0,,0.0,,0.0,28.22,26142700.0,38.545,1532771.0,39.85,742688.0,561.0,78460.0,252.5,5146.0,78.1,136910.0,112.2,557862.0,23.04,6716600.0,,0.0,732.5,163122.0,290.0,23153.0,279.4,975826.0,,0.0,,0.0,1725.9216,523376.0,36.855,160270.0,26.805,389318.0,242.4546,633549.0,13.44,2785700.0,38.3325,6464583.0,,0.0,20.9219,37770466.0,375.5,621559.0,10.595,1873200.0,655.0,27803300.0,20.6941,2572695.0,235.0,72393.0,13.95,15609100.0,504.5563,198763.0,47.75,3972400.0,505.0,253689.0,,0.0,45.29,489520.0,46.33,1283600.0,541.065,0.0,66.7,2239225.0,226.6017,127515.0,,0.0,133.5,13573.0,217.5,7179750.0,5.273,27232632.0,121.8642,7226814.0,,0.0,21.304,2420500.0,347.4186,1040266.0,281.0,22970.0,31.025,1254200.0,112.3,258529.0,31.8,791000.0,46.22,451100.0,5.022,12477893.0,475.5,1951948.0,1776.3416,787201.0,,0.0,281.9,2145360.0,1853.0,6010675.0,885.1428,1061312.0,310.3,1999746.0,12.16,1956200.0,350.0337,2493689.0,6.968,27605060.0,116.9356,302076.0,21.78,74465500.0,37.98,4195800.0,,0.0,366.3692,2782229.0,22.9645,6079483.0,8.03,2988388.0,34.4208,31294.0,,0.0,,0.0,22.7911,1068583.0,2.2691,112736054.0,35.22,19317600.0,24.41,345600.0,,0.0,1699.0,585698.0,52.45,22371384.0,42.19,9462800.0,10.32,8133265.0,19.26,4362900.0,73.0,3569414.0,31.9197,1062806.0,146.5,408210.0,35.2,1307600.0,15.09,2944400.0,19.0043,5793590.0,7.925,3016400.0,425.7,267295.0,137.6,122635.0,161.5,217418.0,154.25,134117.0,148.2,63380.0,414.0,114535.0,25.28,619100.0,1846.8925,488520.0,51.9,834090.0,57.02,17972900.0,39.35,35494400.0,,0.0,186.0,589515.0,,0.0,47.5117,3550710.0,39.6,2017800.0,96.2904,362273.0,7.95,24758800.0,,0.0,225.3,10800450.0,,0.0,691.1169,94081.0,14.4,7903300.0,9.3,2691700.0,30.83,4539300.0,530.0,123403.0,60.3643,2820376.0,,0.0,20.13,2545200.0,,0.0,27.13,20692000.0,10.215,29499200.0,,0.0,36.88,3199300.0,643.2,4476214.0,41.5556,789993.0,14.0496,6273950.0,90.15,19415731.0,62.0619,4840378.0,45.92,1321900.0,44.97,1374000.0,10.41,747400.0,63.58,150657744.0,35.15,8888000.0,117.75,190275.0,74.25,3105000.0,17.285,1323600.0,20.83,13812300.0,25.215,498286.0,4.155,15868000.0,540.5,838871.0,578.0192,866854.0,20.245,1682200.0,11.69,6251500.0,25.07,28110200.0,,0.0,307.9,111981.0,16.55,1126300.0,9.2,2300500.0,20.84,9643000.0,54.46,534600.0,274.6722,1270638.0,30.1979,3988830.0,9.4903,6422986.0,35.1496,5652579.0,93.25,1227593.0,71.4,6717900.0,245.1,1281417.0,15.285,5218000.0,64.55,9420500.0,22.45,4082100.0,,0.0,29.28,6404000.0,36.77,6360800.0,35.5,144858.0,60.05,588400.0,35.0178,14680136.0,220.3,1289685.0,10.15,21641100.0,572.0,12041.0,47.97,911100.0,19.435,1968400.0,335.6055,4567647.0,12.73,173500.0,14.5854,2618791.0,85.7,452400.0,23.09,3757800.0,70.8612,8555227.0,480.6999,2241238.0,,0.0,294.6,255028.0,3.5783,11421600.0,21.85,19861900.0,18.1533,519600.0,65.5,130050.0,,0.0,44.95,7594600.0,,0.0,18.58,303200.0,938.5,77694.0,350.0,115619.0,33.5687,16482944.0,,0.0,94.2086,8070798.0,16.64,14306700.0,26.79,24957500.0,31.59,372600.0,25.84,73016400.0,31.4911,9530612.0,90.0,45327.0,8.0,1477000.0,69.8763,3375182.0,86.68,906800.0,6.8018,5092959.0,121.24,340300.0,103.806,1989539.0,571.0,54577.0,106.45,680680.0,839.0,138842.0,,0.0,943.0,41.0,572.5,1288.0,69.9557,29916.0,,0.0,7.49,324133.0,6.1333,5718300.0,30.56,413800.0,13.21,9219600.0,59.01,6279300.0,,0.0,1.4794,956179000.0,541.9634,10295976.0,6.4126,8081393.0,17.89,13528000.0,52.3126,3335916.0,7.17,70443569.0,,0.0,22.4,3248900.0,54.72,3692100.0,41.97,6305700.0,46.97,3279200.0,39.67,4412900.0,0.2635,462612000.0,640.0,89100.0,481.3846,13861714.0,,0.0,,0.0,,0.0,2185.0,1439337.0,30.8721,796601.0,159.0,16695799.0,900.0,0.0,5.4133,2937600.0,19.9746,1337288.0,37.74,2409500.0,7.32,5679800.0,,0.0,82.41,1131692.0,14.975,11907240.0,24.31,32726500.0,3.2,13606500.0,,0.0,,0.0,333.5,31074.0,78.676,4374041.0,,0.0,127.3,402317.0,399.0,1472202.0,32.0295,665429.0,,0.0,,0.0,365.8958,41537.0,,0.0,26.32,2783400.0,30.54,7097850.0,,0.0,43.93,2287800.0,296.0,364403.0,,0.0,33.69,3581300.0,64.21,7032800.0,,0.0,142.0287,591422.0,14.0512,47225313.0,25.35,2874500.0,61.37,13007300.0,19.65,4121900.0,60.6,2012200.0,143.5,43324.0,,0.0,8.34,7043300.0,483.8975,56330.0,72.125,105156.0,47.55,174690.0,24.49,1237300.0,22.95,3909600.0,,0.0,50.84,8090500.0,59.78,6205100.0,29350.0,140.0,867.7495,727910.0,22.5722,1099180.0,38.76,1240700.0,14.99,137000.0,20.89,933500.0,115.5,37491.0,33.0,3025800.0,139.0,4000.0,24.9708,4337449.0,,0.0,439.8298,11372370.0,,0.0,96.08,1464200.0,,0.0,367.5,1922136.0,962.0,2179097.0,,0.0,17.41,711300.0,432.25,945908.0,34.47,627009.0,21.89,2020100.0,,0.0,39.11,56097800.0,21.1011,1156274.0,,0.0,129.7,2111708.0,845.0,35342.0,27.56,8754200.0,1139.0,137859.0,35.57,1439900.0,22.86,1056400.0,527.0,2837356.0,6.6,22231500.0,,0.0,64.11,970185.0,194.75,22241.0,3314.5,5724129.0,17.1667,1782450.0,3218.583,1886531.0,76.47,1148200.0,32.145,629600.0,124.75,116868.0,64.5,7832770.0,34.265,1613455.0,53.23,1278100.0,4.241,1469138.0,,0.0,60.12,757500.0,143.5,1916460.0,13.7125,5705200.0,209.8473,20795569.0,225.0,1407864.0,31.75,3520200.0,810.0,56104.0,106.6,5830329.0,43.7571,8263595.0,19.62,2349700.0,53.6713,2042268.0,20.34,1786031.0,117.0,174718.0,201.75,194758.0,9.2653,359393786.0,47.2718,4017442.0,37.25,4240362.0,35.81,1353600.0,345.0,6003168.0,12.575,38846000.0,15.12,10707300.0,,0.0,190.75,39887.0,210.63,2921576.0,,0.0,,0.0,257.7273,5921725.0,32.415,2380142.0,267.1174,1828268.0,112.8,1189237.0,155.0,0.0,1830.0,2540242.0,,0.0,22.2933,12018600.0,66.3979,3868153.0,62.52,840300.0,61.3,12752300.0,1144.0,744144.0,120.1,2085540.0,426.0,238731.0,570.0,6957242.0,44.53,454000.0,21.87,967600.0,136.1,625012.0,35.65,4046100.0,133.5,108564.0,,0.0,81.2135,3707213.0,30.71,2168700.0,,0.0,126.1,647999.0,1711.2301,144542.0,25.175,3978200.0,25.75,40000.0,456.7363,3507966.0,5.0,0.0,1169.0,2402947.0,,0.0,,0.0,1689.0615,6321880.0,30.64,506100.0,245.2,160273.0,3.1976,0.0,9.2968,3646.0,14.62,4556100.0,6.737,3897135.0,39.06,5106000.0,16.87,1208700.0,44.17,4507414.0,,0.0,300.1,93183.0,1276.0,837566.0,9.3,0.0,56.24,3449600.0,18.05,7783800.0,884.5,376840.0,19.005,755050.0,,0.0,47.13,5039000.0,,0.0,30.58,3029400.0,19.2674,63500761.0,45.91,1329000.0,548.7999,2318991.0,,0.0,311.8577,799323.0,51.78,463800.0,40.19,253700.0,,0.0,14.27,188800.0,25.76,3144000.0,111.4,2094370.0,341.0,65018.0,19.765,181057.0,10.14,5742700.0,25.34,21210100.0,,0.0,51.46,4522500.0,,0.0,136.5,43355.0,,0.0,10.5625,17628400.0,16.0,202700.0,50.38,3220500.0,796.0,36744.0,17.96,1945100.0,767.5398,1064599.0,9.0033,54600.0,36.65,3851300.0,,0.0,,0.0,14.425,1764400.0,,0.0,49.44,2472700.0,,0.0,49.29,6956500.0,144.6,1596755.0,505.6531,15553735.0,1.4,14367000.0,17.85,2732100.0,22.8029,8348171.0,,0.0,38.04,6787593.0,10.19,2087600.0,26.55,16511775.0,25.29,15635900.0,20.22,7457900.0,15.78,166900.0,22.78,5638400.0,,0.0,67.6492,10741389.0,20.38,1940700.0,34.9,1010700.0,,0.0,24.12,477200.0,1949.0,2871729.0,,0.0,31.0,9202600.0,36.2,14054400.0,63.15,11500700.0,12.5,4350700.0,,0.0,,0.0,23.66,18483900.0,184.7,246569.0,564.0,1781540.0,18.615,19493200.0,1158.0,46105.0,,0.0,,0.0,18.9604,1426621.0,15.6764,15970431.0,,0.0,45.17,896300.0,,0.0,155.4046,129996771.0,147.0,220275.0,73.89,182566.0,78.72,1442732.0,28.79,170900.0,28.59,5255600.0,33.05,858700.0,,0.0,227.2738,3279419.0,56.903,2043884.0,17.79,9553600.0,332.8929,281568.0,27.0,22514500.0,22.225,543200.0,64.49,854400.0,,0.0,18.4517,3818498.0,,0.0,21.285,20911470.0,27.25,1639000.0,1222.0,704539.0,44.81,2351900.0,27.39,53000300.0,,0.0,192.5669,52413.0,33.35,2611600.0,15.9127,5637390.0,16.9533,35952600.0,,0.0,674.5,4223592.0,,0.0,7.837,3373650.0,13.23,5961800.0,17.505,567200.0,1253.4601,540762.0,85.0331,365420.0,635.5,21631.0,16.11,8283300.0,85.48,2480800.0,22.02,1929700.0,59.38,27051400.0,,0.0,,0.0,29.5974,6488180.0,,0.0,50.9806,6015509.0,26.17,170600.0,,0.0,,0.0
2010-07-23,156.7851,350337.0,20.9585,5194129.0,,0.0,2462.9817,5622118.0,9.2836,533388800.0,,0.0,275.0348,2187292.0,1074.0,1393299.0,41.95,1371068.0,,0.0,23.4766,18181117.0,25.495,1088924.0,9.0085,9216427.0,8.6733,2961000.0,40.38,4811500.0,11.5737,4323170.0,29.23,7703200.0,30.86,3570200.0,27.63,5187900.0,1498.0,635811.0,36.7779,4464083.0,42.555,2304414.0,28.85,3968100.0,,0.0,25.29,1672700.0,10.46,5933900.0,25.255,14994200.0,,0.0,440.2,93985.0,100.1,1431685.0,48.1508,1620734.0,36.77,3187000.0,18.015,3032022.0,36.81,2807200.0,,0.0,25.83,619400.0,45.05,3250800.0,44.22,566500.0,,0.0,17.12,3750700.0,28.28,5192300.0,,0.0,,0.0,86.84,2020019.0,317.9,737216.0,12.51,14214700.0,,0.0,7.82,28582400.0,20.1067,2614725.0,52.75,8760900.0,38.65,2528400.0,46.77,2764300.0,5.9435,848422000.0,,0.0,1011.0,2235561.0,,0.0,36.62,4356300.0,9.16,1866000.0,92.79,29232100.0,,0.0,66.6883,1297524.0,5.6375,13757600.0,,0.0,,0.0,70.91,393500.0,,0.0,967.5,148163.0,280.5,256788.0,519.0,95592.0,41.7013,2091705.0,,0.0,28.98,296800.0,27.9,18000.0,,0.0,345.8498,8047354.0,104.25,1134900.0,2.288,6317000.0,37.14,2011800.0,21.34,692200.0,4.2,1244200.0,44.79,15324900.0,3146.5,4310013.0,207.0,1125800.0,67.93,5023400.0,316.5,7416380.0,536.0748,927506.0,13.74,133979700.0,384.3333,24765.0,,0.0,14.3,6262000.0,278.9709,35941006.0,46.71,3411527.0,2266.5,2588773.0,23.8946,11710417.0,45.0617,2421507.0,,0.0,,0.0,9.4537,68050177.0,35.79,5825700.0,256.6,2114875.0,,0.0,65.2585,2843760.0,47.48,596006.0,31.84,3292800.0,122.5,1087555.0,16.8213,862500.0,55.08,1595700.0,11.51,4230.0,163.0,34421.0,175.0,176140.0,53.47,7235500.0,25.82,10613400.0,862.7837,426532.0,228.64,1067900.0,49.07,5229000.0,2.59,158700.0,154.49,466000.0,462.5,3737033.0,,0.0,41.99,1841633.0,24.65,13043700.0,111.9424,18532.0,46.145,1813490.0,36.15,1016660.0,49.82,4390255.0,19.8767,43557.0,726.5,744418.0,,0.0,239.6,685161.0,398.6,32564796.0,,0.0,20.82,733900.0,869.0,1670817.0,69.9938,0.0,164.0,55887.0,78.71,5414300.0,10.095,2078200.0,340.25,9387.0,569.0,173543.0,,0.0,5.95,26065100.0,140.7,27569970.0,100.2,3759583.0,368.0,4283.0,12.08,881572.0,586.5,477138.0,11.0402,3076870.0,79.97,1399400.0,305.5,676659.0,,0.0,40.2,37675190.0,35.64,2815529.0,18.6226,4024363.0,33.44,7326000.0,35.37,1192506.0,,0.0,69.31,8865900.0,52.75,3474300.0,687.0,1113493.0,51.6244,1170154.0,27.15,233300.0,15.19,5176000.0,400.9481,67380.0,,0.0,,0.0,39.56,1555100.0,2319.0,1215229.0,311.0977,636186.0,6.53,6237200.0,,0.0,16.026,13796000.0,,0.0,2810.0,558.0,16.5525,2106800.0,537.6556,1063125.0,60.88,2295600.0,,0.0,35.0,16000.0,31.01,3799300.0,27.55,878800.0,900.0,8306.0,41.735,3247400.0,1.616,183150.0,65.43,880100.0,9.66,39385000.0,,0.0,57.312,2766500.0,2.91,156850000.0,76.97,3089100.0,16.06,2281200.0,314.5,6577376.0,5.3025,1203600.0,14.25,2279800.0,32.5,0.0,40.84,10399600.0,44.9085,432944.0,9.7675,2390400.0,41.005,10457860.0,30.53,18031700.0,,0.0,36.25,2768300.0,625.4306,2438038.0,2.2931,3716800.0,45.64,983300.0,1286.7521,316681.0,21.4,45000.0,34.5,590500.0,24.9425,12543200.0,,0.0,,0.0,13.1,5585973.0,23.35,39345400.0,4.424,2373000.0,5.85,51245100.0,6.5025,4517600.0,,0.0,7.96,11959200.0,27.67,8706000.0,,0.0,259.6,123375.0,205.0,413840.0,30.93,12284100.0,73.52,8426300.0,860.0,26466.0,,0.0,42.41,3072100.0,11.45,6727200.0,,0.0,,0.0,51.22,887121.0,38.6434,6139018.0,1600.778,19231.0,16.0371,12787183.0,,0.0,64.5,5306100.0,,0.0,8.1083,15214800.0,,0.0,,0.0,29.37,770400.0,37.345,2595628.0,1132.0,5716069.0,44.71,3060800.0,10.85,5499800.0,13.125,6046619.0,25.5808,8770175.0,34.13,10790200.0,1358.0,147735.0,60.82,3052900.0,21.715,2127600.0,390.5,424352.0,31.9945,3798311.0,,0.0,141.8666,1303203.0,32.0018,5181434.0,,0.0,249.0,32459.0,13.2,614300.0,38.0533,2382593.0,373.6,2286961.0,126.4638,4566.0,5.23,1920950.0,40.9021,943173.0,10.21,12114131.0,,0.0,50.82,6587233.0,28.415,5729000.0,63.94,2426900.0,2.875,2010000.0,15.88,4524100.0,8.8763,30549658.0,49.27,1882900.0,46.3,1609800.0,13.55,428497.0,398.2,349460.0,,0.0,30.47,446600.0,73.9,278700.0,32.91,2241700.0,31.335,5098200.0,47.8751,360983.0,63.8318,55142.0,51.99,2881600.0,216.4,7503442.0,29.485,2904200.0,50.57,6527000.0,32.5,1180952.0,3.6775,28919931.0,25.31,2619804.0,15.59,10044676.0,,0.0,100.0,44210.0,20.2196,6939343.0,51.165,4672200.0,218.0,64040.0,,0.0,88.81,1078900.0,45.15,3281800.0,20.2395,3651956.0,3.7185,278630.0,48.33,58200.0,27.95,1206600.0,43.688,695504.0,,0.0,104.63,367900.0,38.615,5592800.0,39.145,2450000.0,23.69,811500.0,9.705,8011200.0,49.55,59965.0,29.2582,9936815.0,41.38,1303400.0,43.92,2940800.0,653.0,2638359.0,15.01,797600.0,465.3816,1181502.0,12.72,161608200.0,,0.0,6.17,9103200.0,276.0,615806.0,103.0,449905.0,35.54,29995800.0,74.63,263400.0,78.96,2800400.0,37.84,4655400.0,473.2,179240.0,99.7,384230.0,87.21,2952600.0,,0.0,309.4094,2373768.0,287.5,20226.0,11.805,3459284.0,24.45,377900.0,28.1,4555000.0,12.29,15337900.0,26.54,157000.0,205.5,10169.0,,0.0,116.1,1219088.0,17.1785,218749.0,1091.0,505101.0,77.14,666700.0,,0.0,,0.0,139.99,1550200.0,111.2,99035.0,1.781,25068000.0,,0.0,204.1648,5524.0,290.1,1237270.0,392.0,6099.0,100.3344,96505.0,61.29,2056600.0,,0.0,1120.0,1584.0,75.2892,23523583.0,,0.0,,0.0,,0.0,,0.0,241.9,5682.0,16.715,25155800.0,35.52,4666500.0,22.7689,1582875.0,38.0,3405374.0,,0.0,18.01,21375000.0,,0.0,86.3035,66747.0,719.5,23123.0,12.2058,90915501.0,12.2638,90485424.0,43.1,1331800.0,311.2702,475355.0,19.84,1560800.0,450.0,545046.0,100.8727,231655.0,30.71,651500.0,,0.0,147.38,7306900.0,44.5,10244220.0,1195.7336,9377985.0,109.61,482900.0,30.59,12328400.0,40.95,1305900.0,95.5,4207088.0,6.06,21301000.0,,0.0,,0.0,28.25,18979200.0,38.94,925490.0,40.165,603895.0,559.0,63198.0,250.5,323.0,78.8,208520.0,112.5,715296.0,23.43,6442500.0,,0.0,731.5,339690.0,295.0,1726.0,277.0,802226.0,,0.0,,0.0,1751.0342,632031.0,37.115,237484.0,26.935,288468.0,244.5053,426494.0,13.37,2412400.0,39.0873,9068646.0,,0.0,20.9582,41692888.0,382.0,359207.0,10.69,2289600.0,646.2,22603394.0,20.5961,1527450.0,235.0,641459.0,14.21,14866900.0,502.6913,267975.0,47.21,2942900.0,533.0,223892.0,,0.0,46.13,246814.0,46.02,1460900.0,541.065,0.0,69.65,3693731.0,226.6017,172653.0,,0.0,133.5,12675.0,220.6,5672407.0,5.304,39753724.0,122.7342,5311588.0,,0.0,21.672,2425500.0,347.8123,1522942.0,286.0,15156.0,29.945,1486600.0,111.0,99035.0,32.43,689300.0,46.46,1004300.0,5.05,9008600.0,478.4,5284370.0,1820.7502,668698.0,,0.0,283.7,2472331.0,1859.0,2831810.0,875.4285,1204140.0,319.8,1907526.0,12.64,1275800.0,350.7702,2177966.0,6.916,21573387.0,116.9356,233866.0,21.69,62115500.0,38.65,2870300.0,,0.0,363.0883,2556199.0,23.3287,5863506.0,8.18,5396762.0,33.4231,232287.0,,0.0,,0.0,23.1978,974341.0,2.2457,83883121.0,37.1522,7742700.0,25.09,286300.0,,0.0,1677.0,633344.0,54.5,14111985.0,43.31,6339400.0,10.578,13600720.0,19.45,5797000.0,74.0,3150333.0,32.507,910596.0,147.1,107800.0,35.5,1517600.0,15.31,4118400.0,19.3218,6652341.0,7.86,2805900.0,428.4,116602.0,138.0,1032845.0,159.0,241386.0,154.5,68162.0,150.3,66875.0,414.0,176561.0,25.71,466300.0,1880.1698,939616.0,51.0,377220.0,57.63,15076600.0,39.83,28241000.0,,0.0,185.0,470291.0,,0.0,47.9812,2649933.0,39.82,2030800.0,97.0804,483422.0,8.03,11070900.0,,0.0,220.2,11819100.0,,0.0,708.5795,113552.0,14.73,6776500.0,9.5,257400.0,31.19,3034400.0,538.5,74933.0,61.0163,3128583.0,,0.0,20.99,3529200.0,,0.0,27.375,16177400.0,10.4,20906400.0,,0.0,37.17,2263100.0,652.2666,3359365.0,41.9259,569754.0,14.2115,5746148.0,90.55,24475172.0,62.6804,1749026.0,45.8,1047400.0,45.7,777100.0,10.485,1067200.0,63.52,138299640.0,35.17,6328000.0,117.75,874425.0,73.95,2886600.0,17.48,839000.0,21.11,12254300.0,25.685,528576.0,4.23,13599000.0,539.0,863605.0,576.1769,1425056.0,20.975,1832400.0,11.82,7791900.0,25.54,28405700.0,,0.0,307.4,59956.0,16.78,1415100.0,9.58,2499500.0,21.294,9821000.0,54.68,410400.0,286.0379,1398398.0,31.2347,4992960.0,10.0351,11117919.0,35.3368,4096581.0,94.1,924123.0,69.9,12238900.0,247.0,1246298.0,15.39,4603000.0,65.63,4134200.0,22.62,2050300.0,,0.0,29.62,7248500.0,36.58,6128800.0,36.5,111281.0,61.47,789100.0,35.2406,6914886.0,226.1,987315.0,10.52,20020400.0,580.5,2777.0,49.5,732700.0,19.49,1437800.0,335.7953,5448562.0,12.92,200800.0,14.6554,2119904.0,87.11,309300.0,23.22,2066300.0,72.0485,5452684.0,493.1299,2852935.0,,0.0,293.7,147860.0,3.5842,12723600.0,22.12,20962800.0,18.36,397800.0,65.25,94090.0,,0.0,46.8,5863900.0,,0.0,18.59,312900.0,945.5,67404.0,352.0,114930.0,33.2729,16431802.0,,0.0,95.2216,2696830.0,16.47,20976100.0,26.89,14624200.0,33.13,1236700.0,25.81,108520100.0,31.3294,10177563.0,85.0,169421.0,8.15,1100000.0,71.4152,2980143.0,89.56,1111600.0,6.8504,2935026.0,120.93,385600.0,107.6716,1794305.0,577.0,34741.0,106.1,576448.0,832.0,91298.0,,0.0,987.5,6660.0,572.5,0.0,73.1563,13869.0,,0.0,7.35,590592.0,6.21,4777500.0,31.2,362400.0,13.2025,7092800.0,59.05,5926900.0,,0.0,1.5386,335076000.0,548.1816,10845842.0,6.4794,4403359.0,18.185,11518800.0,52.5566,3015717.0,7.21,21205964.0,,0.0,22.89,3622900.0,56.46,5270100.0,43.11,8218600.0,47.51,1375800.0,39.84,5863800.0,0.259,817604000.0,640.0,44400.0,488.1692,8469979.0,,0.0,,0.0,,0.0,2190.0,850984.0,31.1143,547682.0,159.0,12336872.0,905.0,45404.0,5.6089,1730700.0,20.1191,1115701.0,38.48,2777500.0,7.29,5448600.0,,0.0,83.37,1028060.0,14.96,7070916.0,24.5,29755500.0,3.2693,12697500.0,,0.0,,0.0,340.0,8864.0,78.6952,4590624.0,,0.0,127.2,178259.0,406.3,1132617.0,33.4442,932325.0,,0.0,,0.0,369.9583,434986.0,,0.0,26.64,3353000.0,30.78,8018250.0,,0.0,44.23,2124600.0,297.0,137786.0,,0.0,33.77,2144500.0,64.45,5187700.0,,0.0,140.8494,432621.0,13.833,56075435.0,25.59,2350000.0,61.91,8461600.0,19.87,4193600.0,62.19,1786100.0,144.75,7382.0,,0.0,8.66,6538400.0,483.8975,58425.0,71.8125,183604.0,48.925,68230.0,25.07,910800.0,23.4,3975500.0,,0.0,50.66,7968500.0,61.02,3771400.0,29100.0,252.0,863.9995,737647.0,23.0759,917373.0,39.04,1235000.0,14.72,265100.0,21.68,393400.0,116.5,5314.0,33.825,2546200.0,139.0,0.0,24.8311,4360318.0,,0.0,436.5166,10855110.0,,0.0,96.66,1026800.0,,0.0,369.3,1898137.0,973.0,3075152.0,,0.0,17.92,988400.0,445.0,1371136.0,34.76,490820.0,22.18,1552700.0,,0.0,39.08,31483800.0,20.4146,4962822.0,,0.0,131.0,1134453.0,838.5,16953.0,28.12,3601800.0,1150.0,110250.0,36.21,1355900.0,24.01,655600.0,537.0,3597002.0,6.65,19309800.0,,0.0,62.61,1669447.0,194.75,57122.0,3335.5,5362984.0,17.5267,1137750.0,3260.6113,2723131.0,79.22,1306300.0,32.84,642400.0,125.25,89068.0,66.6,10167340.0,34.895,1520282.0,54.57,742600.0,4.32,854550.0,,0.0,62.01,980900.0,145.1,1240390.0,13.9125,5027600.0,208.303,19084534.0,229.5,1525444.0,32.06,2023900.0,829.5,69061.0,109.5,10244593.0,44.6193,7406329.0,19.62,1359100.0,53.3224,2289822.0,20.945,911852.0,118.75,138120.0,203.5,191775.0,9.3897,104490145.0,45.2627,9451405.0,37.345,2279806.0,36.42,1052100.0,344.8,4161513.0,12.69,17897800.0,15.22,8287000.0,,0.0,191.5,94062.0,211.31,2441947.0,,0.0,,0.0,260.0416,3692680.0,32.87,3130496.0,267.3086,2533862.0,112.9,517007.0,155.0,0.0,1819.5,2968145.0,,0.0,22.9967,5956800.0,66.756,3195499.0,62.78,696100.0,59.35,18903000.0,1147.0,548825.0,121.0,967980.0,428.5,313394.0,556.0,4434435.0,45.44,420400.0,21.96,931700.0,136.2,408509.0,35.89,3292600.0,133.5,70838.0,,0.0,82.1355,2913896.0,29.66,3239800.0,,0.0,131.0,1812547.0,1724.1532,173090.0,25.23,2891400.0,26.0,0.0,459.9756,2609158.0,5.0625,1824.0,1159.0,3092458.0,,0.0,,0.0,1672.556,6112295.0,30.87,299600.0,245.7,234025.0,3.1976,0.0,9.3822,630.0,14.87,7915700.0,6.496,12737440.0,39.79,4661400.0,17.06,1082100.0,44.8,2719566.0,,0.0,306.3,291389.0,1285.0,1129805.0,9.3,0.0,57.35,2931000.0,18.75,12349300.0,892.0,423170.0,19.54,742267.0,,0.0,47.83,3361900.0,,0.0,30.94,2759300.0,19.29,43278912.0,46.24,595300.0,547.7499,2344219.0,,0.0,311.0555,394168.0,53.11,268300.0,41.21,201800.0,,0.0,14.305,258800.0,26.04,2257900.0,111.0,1765160.0,345.0,39975.0,19.83,363337.0,10.15,5801200.0,25.54,7803000.0,,0.0,51.89,5377500.0,,0.0,140.25,25544.0,,0.0,10.72,11149200.0,16.29,196800.0,51.09,4562900.0,797.0,36609.0,18.28,2108300.0,781.2627,746699.0,9.12,34800.0,37.37,3585800.0,,0.0,,0.0,14.855,1247600.0,,0.0,47.85,5420900.0,,0.0,50.14,7008600.0,146.5,153258.0,505.2097,13778487.0,1.4193,9804000.0,17.93,2268700.0,23.1066,7639539.0,,0.0,38.14,4945578.0,10.46,1309300.0,27.02,13168601.0,25.38,12517200.0,20.77,5300100.0,15.97,165400.0,22.96,5917500.0,,0.0,67.3192,8277124.0,20.62,2110700.0,35.02,1650400.0,,0.0,24.74,423900.0,1940.0,3055933.0,,0.0,30.92,5746700.0,36.95,8799600.0,63.67,4716200.0,12.85,2476900.0,,0.0,,0.0,23.7,13229500.0,183.0,523536.0,567.5,2460610.0,18.8975,12660800.0,1168.0,38473.0,,0.0,,0.0,19.3654,1709187.0,15.6216,12842685.0,,0.0,46.21,682200.0,,0.0,156.9686,118822998.0,148.0,220275.0,74.15,266293.0,79.27,934750.0,29.45,359400.0,28.8,3181400.0,33.05,1447100.0,,0.0,229.2087,3149740.0,57.7138,1552353.0,17.76,6655500.0,345.1323,409900.0,28.02,47092800.0,22.595,513600.0,64.59,733200.0,,0.0,18.8912,3259775.0,,0.0,21.1791,17393878.0,27.515,1602800.0,1238.0,649353.0,45.08,2021000.0,27.42,25737000.0,,0.0,192.5669,1114380.0,33.59,2123200.0,16.0268,4584274.0,17.2233,39139200.0,,0.0,683.5,3085851.0,,0.0,7.92,2842088.0,13.41,3910000.0,17.705,323400.0,1261.1923,460941.0,85.0066,308795.0,637.5,5733.0,16.63,6399600.0,87.68,2187600.0,22.25,2861600.0,59.72,19281400.0,,0.0,,0.0,29.9209,5725356.0,,0.0,51.3981,3475838.0,26.77,264900.0,,0.0,,0.0
2010-07-26,157.6295,279987.0,21.2017,2971729.0,,0.0,2479.0923,3779993.0,9.26,420551600.0,,0.0,277.9681,1360463.0,1086.0,1078528.0,42.34,1304959.0,,0.0,23.6254,12334514.0,25.78,653461.0,9.2897,9113321.0,8.8911,3924900.0,40.48,2429200.0,11.545,2552014.0,29.17,5061800.0,31.2,2629700.0,27.8,3843200.0,1506.0,424933.0,36.9184,3340687.0,42.15,1040359.0,29.75,3940900.0,,0.0,25.65,1230000.0,10.47,4165100.0,25.52,11303600.0,,0.0,446.5,154544.0,100.8,1652557.0,48.1672,1032119.0,38.7,8026100.0,17.95,2103290.0,37.01,2113100.0,,0.0,26.15,491400.0,45.37,3119000.0,45.25,1141500.0,,0.0,18.35,2234600.0,28.33,3919300.0,,0.0,,0.0,87.9,1277502.0,321.4,829062.0,12.56,15642600.0,,0.0,8.07,32459900.0,20.4889,1440225.0,53.67,4091300.0,38.5,4472100.0,46.3,3661900.0,5.92,222756000.0,,0.0,1014.0,2433521.0,,0.0,36.81,2887200.0,9.355,1506000.0,95.5,8226500.0,,0.0,67.3451,1369627.0,5.73,10995200.0,,0.0,,0.0,72.59,424400.0,,0.0,968.0,171562.0,286.6,388224.0,530.0,79021.0,41.8701,1884575.0,,0.0,29.49,261400.0,28.05,68750.0,,0.0,350.8893,9901678.0,106.83,876400.0,2.28,6892000.0,38.04,1427400.0,21.72,630100.0,4.37,765400.0,45.43,9498300.0,3126.0,3408871.0,212.06,693000.0,68.85,5836600.0,316.9,6060562.0,526.3761,2070172.0,14.15,159255000.0,401.6666,32766.0,,0.0,14.4825,3656000.0,291.58,51656939.0,46.74,1881637.0,2282.5,2652239.0,24.2911,9318037.0,44.7763,2170987.0,,0.0,,0.0,9.6939,34390524.0,36.9,5757900.0,258.1,1248268.0,,0.0,66.8781,1964925.0,47.055,425683.0,32.79,4226400.0,122.3,613856.0,17.1067,1550625.0,55.1,1705100.0,11.5,1083.0,163.0,57205.0,174.9,230980.0,57.89,7694200.0,26.31,6884600.0,864.3382,280623.0,231.55,679100.0,49.69,3709000.0,2.54,158800.0,159.65,439300.0,466.0,2410585.0,,0.0,42.11,1792961.0,24.97,8817400.0,111.4578,310.0,46.32,1468049.0,36.6,639700.0,51.0,4570119.0,19.9667,148356.0,727.5,485972.0,,0.0,246.3,470406.0,416.95,38774456.0,,0.0,21.06,811300.0,884.0,1338055.0,69.9938,0.0,165.25,44478.0,78.72,6045700.0,10.115,1694800.0,345.0,16618.0,576.0,340769.0,,0.0,5.95,10653000.0,142.2,18130820.0,100.3,3613851.0,371.5,769.0,11.99,889972.0,583.5,223465.0,11.4818,3677265.0,81.75,1161900.0,308.0,440864.0,,0.0,41.5,43066240.0,35.61,1927092.0,18.7237,2596728.0,33.79,3616200.0,35.37,778843.0,,0.0,69.99,8878400.0,52.82,4283300.0,693.5,305623.0,53.4114,1502497.0,26.5,631200.0,15.57,3528000.0,406.3629,50382.0,,0.0,,0.0,39.15,1834200.0,2357.0,986870.0,309.6942,249508.0,6.6,2639300.0,,0.0,15.58,10280500.0,,0.0,2810.0,900.0,16.8475,1382400.0,537.13,695568.0,62.1,2236900.0,,0.0,35.0,16700.0,31.78,2197400.0,27.92,728800.0,900.0,3914.0,41.87,2953800.0,1.632,488090.0,65.75,974500.0,9.735,30583600.0,,0.0,56.734,2140000.0,2.9714,46880000.0,77.85,2917300.0,16.28,2644200.0,312.5,4973928.0,5.43,1186000.0,14.4,2675500.0,34.5,40831.0,41.45,4338900.0,45.0247,333020.0,9.97,1372000.0,41.4929,8437964.0,30.5,8848700.0,,0.0,36.2,1811200.0,625.9831,2412736.0,2.3206,3321600.0,46.4,977000.0,1288.9802,217893.0,21.73,118300.0,35.36,1559600.0,25.0175,10813600.0,,0.0,,0.0,13.35,5344434.0,23.61,38325000.0,4.519,998000.0,5.9844,38530800.0,6.5575,4120800.0,,0.0,7.925,9564400.0,27.655,5142600.0,,0.0,261.0,610982.0,204.0,366829.0,31.0,6062400.0,74.62,6467000.0,866.5,11796.0,,0.0,42.6,1919900.0,11.98,7334800.0,,0.0,,0.0,51.51,610083.0,39.1328,6052952.0,1612.84,19546.0,16.2277,9400844.0,,0.0,64.98,4612700.0,,0.0,8.555,10460400.0,,0.0,,0.0,29.69,691500.0,37.55,1705628.0,1143.0,3126584.0,45.65,1982500.0,11.17,7904600.0,13.315,5002309.0,25.9438,8700246.0,34.4,10104400.0,1349.0,128735.0,62.15,966100.0,22.095,2079200.0,399.3,30449.0,32.7322,3385244.0,,0.0,141.6333,506700.0,32.5381,2390892.0,,0.0,247.0,15077.0,13.59,1433700.0,38.8578,1914084.0,376.7,2457618.0,130.8246,9631.0,5.221,1027590.0,41.183,1324578.0,10.255,7252637.0,,0.0,51.3,3342967.0,30.43,4422400.0,64.33,3534300.0,2.95,2795200.0,16.39,4327100.0,8.8973,18448452.0,49.77,1710100.0,46.68,1314400.0,13.52,736524.0,399.6,336064.0,,0.0,31.23,586400.0,74.82,318000.0,33.0,3500200.0,31.485,4976800.0,47.6696,303214.0,65.4333,118544.0,53.19,2364000.0,224.6,6057234.0,29.93,3301000.0,50.6,4683200.0,32.72,929805.0,3.7075,28368744.0,25.335,2668648.0,15.73,9538959.0,,0.0,100.0,19000.0,20.3465,4328603.0,51.86,3420200.0,220.75,49960.0,,0.0,90.84,1075500.0,46.72,2520800.0,20.5335,2438066.0,3.705,154890.0,48.81,46300.0,28.14,1189500.0,43.813,466696.0,,0.0,106.6,494300.0,38.71,5382600.0,39.41,2270000.0,24.09,524600.0,9.7817,5089200.0,50.35,268365.0,29.2011,7001868.0,42.36,1555800.0,43.2,2738250.0,647.0,3218358.0,15.43,922400.0,468.6543,999893.0,12.94,125770900.0,,0.0,6.2438,6539200.0,279.6,307099.0,105.2,858913.0,35.62,19800400.0,75.98,315800.0,83.39,7247800.0,37.87,2905900.0,477.0,76990.0,100.5,210510.0,87.48,1785900.0,,0.0,310.3878,2225369.0,289.0,33530.0,11.9075,3663676.0,24.91,407100.0,28.2,5137400.0,12.82,14158300.0,26.89,138200.0,205.5,6196.0,,0.0,115.2,231589.0,17.275,188216.0,1063.0,829347.0,78.88,510700.0,,0.0,,0.0,139.4,1078500.0,111.0,228615.0,1.808,14357000.0,,0.0,216.9251,386980.0,292.3,396466.0,405.0,8730.0,100.3344,71670.0,62.49,1486700.0,,0.0,1148.0,0.0,77.3499,16891259.0,,0.0,,0.0,,0.0,,0.0,241.3,5166.0,16.695,34005400.0,35.44,4392200.0,22.9289,924300.0,39.99,7397953.0,,0.0,17.9,16468800.0,,0.0,86.3035,69784.0,725.5,9758.0,12.1786,80107140.0,12.2365,79728192.0,43.59,1170900.0,310.4591,521235.0,20.035,1317200.0,450.0,474387.0,107.1206,462303.0,30.73,698600.0,,0.0,148.2,6089000.0,44.6,33290.0,1180.6232,10590089.0,110.95,459300.0,30.86,8502500.0,42.5,2437800.0,93.85,3254095.0,6.31,17988500.0,,0.0,,0.0,28.99,16149800.0,39.54,708926.0,39.64,717973.0,561.0,20311.0,253.75,6500.0,78.4,94420.0,112.5,545579.0,23.4,5800900.0,,0.0,732.0,154290.0,305.0,12784.0,277.9,553914.0,,0.0,,0.0,1783.9089,586233.0,37.355,143235.0,26.74,476984.0,246.8715,233372.0,13.83,2843000.0,39.4377,6065611.0,,0.0,21.149,35687594.0,385.5,104781.0,10.9875,4079600.0,649.3,16066846.0,21.0039,1286985.0,238.25,33795.0,14.65,8298100.0,504.2694,146293.0,47.58,1993400.0,539.5,302396.0,,0.0,47.37,408877.0,46.91,884500.0,541.065,0.0,71.0,2786169.0,239.1907,198992.0,,0.0,133.75,32777.0,223.6,6539556.0,5.355,25575128.0,122.7629,5412945.0,,0.0,21.6,2872000.0,351.7498,1704864.0,286.5,15133.0,30.19,882200.0,111.5,134966.0,32.64,415000.0,46.82,510600.0,5.043,10478943.0,484.9,1348290.0,1836.0635,601781.0,,0.0,284.8,1061785.0,1851.0,2247231.0,873.1428,823207.0,317.0,2111770.0,13.17,1647500.0,356.8466,1650622.0,7.179,35766079.0,116.9356,241106.0,21.71,50929500.0,39.38,3145100.0,,0.0,373.6601,1513743.0,23.8143,5848408.0,8.38,5173692.0,33.6725,72527.0,,0.0,,0.0,23.6414,892434.0,2.3369,106390691.0,37.8344,6931800.0,25.49,243200.0,,0.0,1677.0,375784.0,55.35,16160942.0,43.52,4302700.0,10.664,5597295.0,19.83,3589900.0,74.5,655855.0,33.0612,1454149.0,147.6,377015.0,36.12,1086300.0,15.76,2780600.0,19.3583,7394670.0,7.82,1504800.0,435.5,115250.0,138.8,84530.0,160.5,75229.0,154.5,155937.0,151.0,86390.0,412.0,108731.0,26.05,431100.0,1889.0438,498552.0,51.8,1077030.0,57.74,11775200.0,40.33,27209400.0,,0.0,186.0,468909.0,,0.0,48.2066,2497851.0,40.1,2559900.0,97.6381,146450.0,8.31,11077000.0,,0.0,221.8,7795412.0,,0.0,704.5497,86372.0,15.16,4534700.0,9.69,1613300.0,31.83,3084300.0,542.0,66298.0,61.4861,2060759.0,,0.0,21.51,2073800.0,,0.0,27.47,13305800.0,10.565,14438400.0,,0.0,37.13,2604700.0,657.0666,1682078.0,41.8765,560682.0,14.6779,6949671.0,92.45,16285687.0,63.9175,1225459.0,46.25,595900.0,45.36,893900.0,10.485,1068200.0,66.0,163513248.0,35.44,4673400.0,117.75,159276.0,74.88,3181300.0,17.685,1072000.0,21.8,12603400.0,25.835,436589.0,4.284,20096000.0,539.0,958938.0,578.9403,878532.0,21.465,1488400.0,12.07,9002000.0,25.67,25623300.0,,0.0,307.0,83779.0,17.65,3400400.0,9.66,2584500.0,21.283,9821000.0,56.53,448500.0,289.4657,631363.0,31.9227,4509462.0,10.4833,10274092.0,35.8941,3389795.0,95.03,1052600.0,70.87,5525400.0,248.2,1202422.0,15.76,9366800.0,66.09,1963100.0,23.09,1461100.0,,0.0,29.72,6161300.0,36.98,6019700.0,42.25,754427.0,65.15,1418700.0,35.508,4163966.0,224.5,581364.0,10.96,19889900.0,563.5,5574.0,50.61,407500.0,19.71,1258000.0,336.27,2884141.0,12.78,236200.0,14.8873,2022670.0,88.4,307100.0,23.56,2466200.0,73.01,5782062.0,495.4399,1158305.0,,0.0,295.0,107130.0,3.6033,5692800.0,21.99,18641600.0,18.74,250500.0,66.0,44496.0,,0.0,46.19,2744900.0,,0.0,19.4,590500.0,960.0,94975.0,355.5,47166.0,33.6546,10096956.0,,0.0,95.3836,1875079.0,16.31,13505000.0,27.0,12095500.0,33.05,863600.0,26.1,67249900.0,31.774,9148745.0,87.0,40714.0,8.14,1077000.0,70.6132,2658233.0,92.38,932700.0,6.9075,3479237.0,122.29,200600.0,107.7747,884996.0,578.0,62452.0,106.85,478553.0,847.0,768751.0,,0.0,977.5,100.0,571.5,2251.0,73.8214,14344.0,,0.0,7.475,630900.0,6.3333,4794300.0,31.97,344800.0,13.2075,4636800.0,58.1,6309600.0,,0.0,1.4684,329595000.0,555.2725,12385157.0,6.558,7453542.0,18.305,10491600.0,53.3426,2072939.0,7.26,14276996.0,,0.0,23.26,2278800.0,57.16,4370800.0,44.03,6004300.0,48.22,1561800.0,40.11,3228000.0,0.2637,683548000.0,646.18,78600.0,502.5999,6225943.0,,0.0,,0.0,,0.0,2202.0,684734.0,31.8217,723535.0,164.0,2383035.0,915.0,4696.0,5.7156,3215025.0,20.6006,1056992.0,38.32,2476900.0,7.42,6744700.0,,0.0,83.44,630031.0,14.985,5899577.0,24.64,27093000.0,3.3293,24352500.0,,0.0,,0.0,333.0,225886.0,79.4425,4203071.0,,0.0,130.6,658010.0,404.0,626266.0,33.4912,525930.0,,0.0,,0.0,368.6041,18465.0,,0.0,26.93,2754100.0,31.3333,6728700.0,,0.0,44.58,1474500.0,300.0,163897.0,,0.0,34.05,2072100.0,64.98,4029100.0,,0.0,135.7396,513931.0,14.2505,58491941.0,25.63,2681700.0,62.52,7807300.0,20.18,3660400.0,62.36,2132800.0,145.75,43053.0,,0.0,9.07,11284100.0,482.0334,56964.0,71.8125,204696.0,48.55,15160.0,25.43,802400.0,24.52,1932200.0,,0.0,51.19,5317700.0,61.85,2995400.0,29200.0,300.0,858.7495,631559.0,23.1699,972764.0,39.6,1367200.0,15.04,172500.0,22.61,369400.0,119.5,32825.0,34.1,3289800.0,139.0,0.0,24.9801,3582671.0,,0.0,436.9308,9684617.0,,0.0,98.68,974800.0,,0.0,370.3,1246400.0,1029.0,5360490.0,,0.0,18.3,1473400.0,432.25,448489.0,35.07,506150.0,22.5,1234000.0,,0.0,39.24,13197900.0,19.9855,3789024.0,,0.0,129.4,646923.0,847.5,15232.0,29.26,3185800.0,1178.0,47818.0,37.54,1185900.0,25.2,722000.0,534.5,5257641.0,7.09,26631800.0,,0.0,62.8,493475.0,194.75,36877.0,3350.0,6023700.0,18.1933,1373100.0,3257.6792,2026119.0,81.97,1225000.0,32.345,1059800.0,130.1,148944.0,66.4,2058940.0,35.34,1368270.0,55.78,702800.0,4.3733,870750.0,,0.0,63.49,1445400.0,143.8,1055030.0,13.97,4617200.0,206.9304,11024384.0,227.0,530292.0,32.65,2089300.0,826.5,41780.0,109.0,2720198.0,45.0535,7206751.0,19.99,1773700.0,53.4919,1872768.0,21.265,797969.0,124.0,117180.0,205.75,49560.0,9.4872,320147161.0,45.3373,5274310.0,37.265,2860331.0,36.04,857500.0,347.8,3848027.0,12.695,19502000.0,15.33,6871800.0,,0.0,195.0,38993.0,211.82,2432341.0,,0.0,,0.0,264.9857,7145196.0,33.29,1834080.0,270.3679,1570772.0,113.6,324419.0,155.0,0.0,1824.0,2111015.0,,0.0,23.2267,3883200.0,67.0618,2042852.0,63.21,490500.0,58.85,9594800.0,1147.0,450353.0,122.0,1337115.0,430.5,79518.0,546.0,4190991.0,45.43,422500.0,22.19,1016200.0,135.3,235186.0,36.08,3216300.0,134.75,38415.0,,0.0,83.7912,2572247.0,30.64,2290500.0,,0.0,134.6,1060573.0,1711.2301,61040.0,25.38,3400400.0,26.0,0.0,460.7854,2047771.0,5.3738,4800.0,1168.0,1827611.0,,0.0,,0.0,1696.3972,4596475.0,31.5,314000.0,250.8,208562.0,3.1976,0.0,9.3063,733.0,14.99,6401400.0,6.344,9994290.0,39.7,3821800.0,17.21,1617600.0,45.125,1856478.0,,0.0,310.7,153734.0,1283.0,688234.0,9.3,0.0,58.32,1813700.0,19.13,29016700.0,897.5,92731.0,19.805,651777.0,,0.0,47.16,3499000.0,,0.0,31.15,2143900.0,19.6073,34750631.0,46.48,695900.0,546.8165,1248696.0,,0.0,314.6206,550768.0,54.41,349700.0,42.35,162500.0,,0.0,14.73,437200.0,26.86,2414500.0,111.4,3183730.0,352.75,21014.0,19.71,223282.0,10.64,6272300.0,25.99,6520800.0,,0.0,52.85,5447000.0,,0.0,142.0,16561.0,,0.0,10.74,11866400.0,16.36,129600.0,50.99,4479900.0,800.0,23635.0,18.56,1823650.0,791.6733,1408648.0,9.0,17700.0,38.07,2777200.0,,0.0,,0.0,15.345,1151600.0,,0.0,48.47,2730800.0,,0.0,50.45,4814400.0,147.0,107066.0,500.8397,10574983.0,1.3967,13833000.0,18.06,3884300.0,23.6147,5098728.0,,0.0,38.3,4270160.0,10.75,1833400.0,27.22,12306082.0,25.66,9569100.0,21.17,4436300.0,16.16,249600.0,24.25,7157700.0,,0.0,67.5667,8234181.0,21.35,1623600.0,36.31,2407200.0,,0.0,25.42,444300.0,1928.0,2120734.0,,0.0,31.47,5479000.0,37.73,8632200.0,64.88,4998000.0,13.22,2563200.0,,0.0,,0.0,24.12,9459800.0,185.0,635866.0,566.5,1651319.0,19.02,15792800.0,1181.0,18294.0,,0.0,,0.0,19.3654,977648.0,16.0512,19168849.0,,0.0,47.38,709400.0,,0.0,158.5846,77948083.0,148.0,1259927.0,73.57,188303.0,79.95,597908.0,29.98,325700.0,28.95,2907100.0,33.96,1232600.0,,0.0,230.9451,2294298.0,59.1869,1954125.0,18.28,5994000.0,344.7438,200351.0,28.28,15439700.0,22.91,453200.0,65.96,681800.0,,0.0,19.5657,3676029.0,,0.0,21.7838,8988859.0,27.625,1539600.0,1250.0,397396.0,45.63,1671500.0,27.91,22724200.0,,0.0,192.5669,84435.0,34.12,2038900.0,16.1654,6340039.0,17.0433,42336300.0,,0.0,686.5,4130021.0,,0.0,8.0415,4368263.0,14.08,5320200.0,18.135,293400.0,1259.4739,401453.0,84.9007,345752.0,644.0,22743.0,17.05,6153300.0,88.64,1945800.0,22.46,2017600.0,60.39,20236500.0,,0.0,,0.0,30.2948,4778920.0,,0.0,51.767,3682044.0,27.44,115200.0,,0.0,,0.0
2010-07-27,156.6443,300404.0,20.6509,4670858.0,,0.0,2474.6985,3883077.0,9.4314,584771600.0,,0.0,284.9523,3352436.0,1091.0,1568201.0,42.32,1933527.0,,0.0,23.6397,9663610.0,25.47,1203367.0,10.2315,23665373.0,8.6267,7898400.0,40.33,5086100.0,11.3953,7081469.0,29.22,5175400.0,31.04,3254100.0,27.84,5469300.0,1499.0,731040.0,36.9096,3573385.0,42.11,950084.0,29.15,3439500.0,,0.0,26.12,2661300.0,10.71,6921900.0,25.355,11386000.0,,0.0,437.5,157915.0,99.9,1887652.0,48.0301,1340351.0,39.15,6419500.0,17.495,2426765.0,36.61,1616700.0,,0.0,25.99,810100.0,44.33,3148400.0,44.5,1567000.0,,0.0,18.05,973600.0,28.61,5739400.0,,0.0,,0.0,89.5,3015852.0,322.2,480037.0,12.61,19061900.0,,0.0,8.21,34586300.0,19.8978,1796625.0,54.51,7667700.0,38.74,3247100.0,45.61,3350400.0,5.8565,155922000.0,,0.0,1005.0,2869938.0,,0.0,36.41,6860100.0,9.135,1326600.0,94.92,5501400.0,,0.0,66.9473,1216233.0,5.6312,9197600.0,,0.0,,0.0,72.09,648800.0,,0.0,929.0,1072325.0,284.8,373642.0,528.0,87563.0,41.4805,1285130.0,,0.0,29.81,374700.0,28.4,168930.0,,0.0,359.1897,19981470.0,106.64,970400.0,2.242,9720000.0,37.91,1197800.0,21.84,740600.0,4.25,1697100.0,44.55,10163600.0,3189.0,4936802.0,209.96,633500.0,68.62,5686800.0,318.6,10888647.0,499.925,6079407.0,14.19,176895900.0,405.6666,76323.0,,0.0,14.445,5292400.0,313.6575,150887671.0,46.11,4053778.0,2259.5,2865634.0,24.3346,5611736.0,43.9349,4505288.0,,0.0,,0.0,10.1551,61489608.0,35.45,7902600.0,255.8,2099114.0,,0.0,66.6049,1780118.0,46.56,435028.0,32.8167,3804900.0,120.5,1039102.0,17.2347,1057500.0,55.83,1432600.0,11.84,1661.0,161.75,12523.0,174.5,130730.0,57.75,5557900.0,26.15,7246500.0,857.6018,351165.0,224.03,1236100.0,48.89,3850800.0,2.41,126700.0,157.58,388500.0,472.3,2905351.0,,0.0,41.5,2715157.0,25.32,14152600.0,110.4886,4811.0,44.355,5264855.0,36.4,657710.0,53.8,10513543.0,19.96,91065.0,716.5,587485.0,,0.0,250.0,826967.0,406.0,71455152.0,,0.0,21.01,808400.0,852.5,3416982.0,69.9938,1200.0,166.0,56161.0,78.51,4993800.0,10.0,2250200.0,345.5,29122.0,572.0,194624.0,,0.0,5.9,13101000.0,141.5,23954930.0,101.3,4635626.0,369.5,13149.0,11.7437,908520.0,583.0,501967.0,11.2267,2891209.0,81.63,1371200.0,311.2,394021.0,,0.0,41.6,53521030.0,35.735,2300962.0,18.7782,5404582.0,33.31,6816200.0,34.98,1561983.0,,0.0,69.18,11948000.0,53.47,4093100.0,687.5,490052.0,55.9758,2580500.0,27.19,537900.0,15.41,3702100.0,390.3703,41918.0,,0.0,,0.0,38.97,2248300.0,2331.0,1272124.0,307.3551,235166.0,6.62,2313400.0,,0.0,15.286,7307000.0,,0.0,2810.0,439.0,16.8925,1881200.0,524.8667,917773.0,61.2,2145900.0,,0.0,35.5,21100.0,31.53,2129400.0,28.02,949100.0,886.0,3562.0,42.295,4770200.0,1.619,164170.0,66.2,1924300.0,9.665,43463000.0,,0.0,56.772,1926500.0,2.9656,45155000.0,79.43,6302100.0,16.57,5855800.0,307.7,13692343.0,5.54,2840400.0,14.6,3969700.0,33.0,34500.0,41.55,6534000.0,44.0902,411405.0,9.8675,972800.0,41.5005,10823063.0,29.14,19241200.0,,0.0,36.73,2680000.0,616.5906,3118268.0,2.3125,2390400.0,46.29,964800.0,1397.7302,538839.0,21.63,78800.0,34.43,960300.0,24.7,6792000.0,,0.0,,0.0,14.25,20560741.0,23.3,47984200.0,4.52,983000.0,5.8878,46889100.0,6.5725,2991200.0,,0.0,7.6125,9172800.0,27.365,5871800.0,,0.0,261.8,177822.0,216.0,900175.0,30.6,8069400.0,75.3,8163500.0,869.5,105493.0,,0.0,43.27,4714900.0,11.71,6278500.0,,0.0,,0.0,51.99,914470.0,40.8882,17270332.0,1611.1169,33230.0,16.2872,19570105.0,,0.0,64.28,4014200.0,,0.0,8.3167,9436800.0,,0.0,,0.0,29.36,542200.0,37.685,2557710.0,1137.0,4242496.0,46.17,2881400.0,11.08,8449600.0,13.545,5929482.0,25.7489,6567290.0,34.28,7103000.0,1355.0,172830.0,62.16,1165800.0,22.005,3558800.0,392.2,569307.0,32.4044,3476158.0,,0.0,139.4,458160.0,31.7672,3593573.0,,0.0,247.0,43716.0,13.21,2514000.0,38.5986,1867770.0,385.6,3048935.0,131.5515,6827.0,5.217,1282860.0,41.6766,3223965.0,10.325,14812907.0,,0.0,52.08,3497500.0,30.26,5370800.0,63.44,3272600.0,2.975,2652000.0,16.52,3739300.0,8.8552,21468586.0,48.35,4552200.0,47.16,2254000.0,13.69,610179.0,399.1,455205.0,,0.0,30.8,902800.0,74.24,317400.0,33.72,3492100.0,31.715,4671000.0,47.7528,634311.0,69.0939,373639.0,52.8,3052800.0,225.5,10631844.0,29.8,2585200.0,50.29,5208800.0,32.905,1375732.0,3.725,30424782.0,25.525,3649471.0,15.84,11513804.0,,0.0,100.0,19990.0,20.7997,12680609.0,50.28,6075000.0,221.25,9754.0,,0.0,90.45,1269400.0,46.44,2295600.0,20.3538,2335929.0,3.7055,131800.0,49.21,96800.0,28.69,1487900.0,44.125,514408.0,,0.0,107.34,256200.0,38.795,4448400.0,39.89,2720800.0,24.48,1002300.0,9.7883,4420800.0,50.6,116540.0,29.8787,8215580.0,41.73,1202000.0,43.22,3213250.0,637.0,2424962.0,15.43,779400.0,473.9998,1093092.0,13.03,97305400.0,,0.0,6.1413,7787200.0,276.9,440446.0,103.8,1229305.0,34.915,26535800.0,75.43,351700.0,82.37,3282600.0,38.81,4136300.0,473.4,36437.0,100.6,404720.0,86.09,1489500.0,,0.0,309.491,2205293.0,294.0,32350.0,11.9075,3684696.0,24.49,438800.0,28.36,7627100.0,13.14,18044500.0,28.19,254000.0,206.5,15183.0,,0.0,113.1,94239.0,18.0469,155369.0,1040.0,858010.0,78.16,476400.0,,0.0,,0.0,136.74,1256200.0,109.0,939530.0,1.794,8164000.0,,0.0,216.9251,2351.0,293.1,543228.0,440.0,57198.0,100.3344,2157591.0,61.77,1821900.0,,0.0,1125.0,3750.0,77.5416,14594265.0,,0.0,,0.0,,0.0,,0.0,240.4,11015.0,16.695,92023800.0,35.89,5043800.0,23.1111,1904850.0,44.225,13676259.0,,0.0,18.0,15878500.0,,0.0,86.6291,118027.0,707.0,37585.0,12.2698,98415508.0,12.3281,97949952.0,43.09,876000.0,311.1688,2110826.0,19.965,1599400.0,446.1,145560.0,108.8411,1294021.0,30.44,1357400.0,,0.0,147.23,7151200.0,44.65,151870.0,1163.498,10732683.0,110.46,747700.0,30.45,12830800.0,42.09,1252200.0,94.3,3951768.0,6.36,21655900.0,,0.0,,0.0,28.58,14851100.0,39.87,993132.0,39.395,718811.0,562.0,23534.0,253.0,13979.0,78.5,489110.0,112.1,675354.0,23.29,5744100.0,,0.0,718.5,219896.0,295.5,25744.0,274.6,793566.0,,0.0,,0.0,1793.9539,523530.0,37.5,366684.0,27.235,382202.0,242.1391,487334.0,15.04,7332700.0,39.0244,7072335.0,,0.0,21.6031,36299750.0,391.75,350581.0,10.9725,2752800.0,666.3,55018456.0,20.9451,913665.0,240.75,23130.0,14.53,9555100.0,502.6913,191163.0,47.03,1930700.0,534.5,111076.0,,0.0,47.33,361883.0,46.63,985000.0,541.065,0.0,72.5,1525016.0,239.1907,235579.0,,0.0,136.5,17560.0,224.5,6627095.0,5.42,22563938.0,122.9732,4862017.0,,0.0,21.44,3281000.0,355.0311,1168018.0,289.0,108742.0,30.35,791200.0,110.5,172736.0,32.06,588500.0,45.78,1058200.0,5.049,12002768.0,476.2,905113.0,1699.7751,6626560.0,,0.0,292.8,3050062.0,1820.0,3580400.0,844.5714,1526563.0,308.6,2328544.0,13.13,1064100.0,363.3832,3137021.0,7.577,53038493.0,116.9356,181578.0,21.58,53975800.0,39.56,3005400.0,,0.0,375.1183,1982805.0,23.805,7544530.0,8.32,5072070.0,31.9265,868921.0,,0.0,,0.0,23.5675,1858010.0,2.4304,163736082.0,37.2733,4704300.0,25.27,217200.0,,0.0,1669.0,471346.0,54.2,19736974.0,43.58,4697400.0,10.4,9580500.0,19.46,3593400.0,75.9,2465673.0,30.679,4826450.0,147.0,109120.0,35.73,1390300.0,15.23,2836500.0,19.1397,10665992.0,7.61,1281800.0,435.1,373810.0,138.6,141780.0,162.0,38573.0,154.75,129709.0,149.7,76470.0,413.9,140148.0,25.9,444800.0,1911.2288,770718.0,51.7,564550.0,58.1,16964000.0,40.69,44872200.0,,0.0,190.5,288382.0,,0.0,49.277,3949446.0,39.7,2507800.0,95.6398,299413.0,8.42,14070300.0,,0.0,221.5,7638112.0,,0.0,705.2213,77915.0,15.07,6786000.0,9.85,1159800.0,31.57,3578100.0,549.0,68332.0,62.2339,3330090.0,,0.0,21.12,3470300.0,,0.0,27.525,17905400.0,10.64,12701800.0,,0.0,37.17,2522900.0,667.7333,3078605.0,41.8272,649539.0,14.2971,3911554.0,92.1,27188410.0,64.012,2700364.0,45.89,651800.0,43.46,1059100.0,10.505,1026800.0,71.8,628008640.0,36.1,11840500.0,117.25,102887.0,74.87,3358000.0,18.02,1227600.0,21.15,14993100.0,25.335,696578.0,4.264,21017000.0,541.5,539079.0,607.4959,2850906.0,20.595,1421600.0,12.0,6161200.0,25.28,26045900.0,,0.0,303.0,213005.0,18.23,5778800.0,9.61,3378800.0,21.423,7514000.0,56.7,542000.0,285.1359,684416.0,31.6494,4323681.0,9.2531,23603941.0,34.3844,11492625.0,92.26,1637781.0,70.4,6214900.0,245.6,1292354.0,15.645,4752000.0,65.17,7414600.0,22.88,1646700.0,,0.0,29.88,7463100.0,37.39,6044000.0,43.5,523405.0,64.0,948500.0,35.3209,8014222.0,219.3,1285618.0,11.15,35630200.0,561.0,6205.0,49.71,639100.0,19.955,2038000.0,331.9029,4411475.0,12.39,193600.0,14.5202,3288298.0,86.34,440200.0,23.53,2550200.0,72.5752,5075585.0,494.9999,1607492.0,,0.0,295.0,132472.0,3.5883,4093200.0,22.05,11663200.0,18.9733,256200.0,68.05,502544.0,,0.0,44.93,3437800.0,,0.0,19.69,466800.0,958.5,94278.0,356.0,137086.0,33.5687,13285810.0,,0.0,95.6267,4410075.0,15.94,19316900.0,27.0,19293500.0,33.01,582600.0,26.16,60672100.0,31.2889,7668324.0,88.0,38841.0,8.292,1758000.0,69.3995,3253791.0,89.85,621700.0,6.7761,7773740.0,118.44,294500.0,108.1355,1144807.0,572.0,74475.0,107.8,887461.0,841.0,81502.0,,0.0,972.5,3050.0,572.5,2047.0,74.237,120344.0,,0.0,7.655,900068.0,6.4967,12775500.0,31.83,469800.0,13.45,9195200.0,55.78,14340800.0,,0.0,1.487,226996000.0,561.8179,13220719.0,6.668,7028272.0,18.42,10412400.0,52.5295,1712341.0,7.19,15614067.0,,0.0,23.44,2214700.0,56.52,3961200.0,43.75,5255300.0,48.26,1242000.0,39.8,3945300.0,0.2615,683472000.0,634.87,45500.0,542.2307,32406521.0,,0.0,,0.0,,0.0,2180.0,694595.0,31.7829,588240.0,166.0,6778517.0,922.5,3345.0,5.6326,2294325.0,20.9727,1693883.0,37.98,3455000.0,7.16,8685400.0,,0.0,82.75,802080.0,15.11,8710120.0,24.57,23800600.0,3.2653,17434500.0,,0.0,,0.0,328.0,5950.0,76.5874,6075915.0,,0.0,137.5,746550.0,397.8,1129516.0,33.3202,387066.0,,0.0,,0.0,367.2499,2232.0,,0.0,27.08,3914300.0,30.4133,7985100.0,,0.0,45.28,3414400.0,300.0,123196.0,,0.0,34.78,2720300.0,65.69,6032200.0,,0.0,134.9534,421100.0,14.4877,63936483.0,25.53,3153600.0,63.08,12532500.0,20.16,3151300.0,61.09,2112100.0,146.5,47886.0,,0.0,8.94,8367400.0,486.5071,59032.0,73.6875,392056.0,49.5,27880.0,24.77,1024000.0,24.69,2312500.0,,0.0,51.34,7215100.0,61.3,3473100.0,29000.0,324.0,861.7495,439297.0,23.0154,813739.0,40.1,1214900.0,15.17,117700.0,23.28,624700.0,119.5,11882.0,34.4,5074200.0,139.0,0.0,25.3527,4799656.0,,0.0,457.6384,21918260.0,,0.0,98.78,759900.0,,0.0,369.7,1394423.0,1022.0,2580660.0,,0.0,18.22,1304900.0,420.0,1056872.0,34.92,717945.0,22.06,1894300.0,,0.0,39.22,12596900.0,20.0284,1822501.0,,0.0,128.5,969660.0,830.0,13836.0,28.16,2865700.0,1169.0,65823.0,37.74,880900.0,24.61,328200.0,531.5,4534283.0,7.21,44147800.0,,0.0,61.86,705230.0,194.25,223687.0,3355.5,7277015.0,18.1667,1551300.0,3167.7583,1976263.0,80.12,1089300.0,31.995,674600.0,130.0,157414.0,66.2,1324330.0,34.815,1780241.0,55.96,1582600.0,4.3536,831263.0,,0.0,62.83,1073000.0,141.4,971240.0,13.5325,10548400.0,203.6703,19819045.0,226.4,796577.0,32.25,2274200.0,810.5,54623.0,104.5,9576802.0,44.7388,7337208.0,19.35,2023900.0,54.3291,2551503.0,20.2,936872.0,121.0,44901.0,205.75,71578.0,9.6729,175498862.0,44.9097,5645342.0,36.43,8656751.0,35.5,1362100.0,346.5,3386227.0,12.59,17199400.0,15.24,8583600.0,,0.0,193.5,44605.0,216.75,2419741.0,,0.0,,0.0,261.4091,3640677.0,33.425,2732544.0,274.4789,2915795.0,113.7,735240.0,155.0,0.0,1821.5,2449095.0,,0.0,23.1667,4708200.0,67.1316,3439322.0,63.68,728300.0,58.93,13798400.0,1135.0,908401.0,122.0,905000.0,427.1,144673.0,551.0,4883958.0,45.28,342100.0,22.14,753100.0,132.2,216048.0,36.73,4951900.0,135.0,250551.0,,0.0,83.9887,2612641.0,30.68,1520200.0,,0.0,130.0,779895.0,1699.384,67508.0,25.58,3659400.0,26.0,0.0,452.2823,1950055.0,5.7337,1408.0,1178.0,1831147.0,,0.0,,0.0,1741.3289,8249811.0,31.91,341100.0,256.4,245678.0,3.1976,0.0,9.4296,1097.0,14.28,6222900.0,6.284,6136545.0,39.0,5277600.0,17.31,1456200.0,44.275,2871098.0,,0.0,313.7,269891.0,1285.0,959146.0,9.3,0.0,56.81,1311800.0,18.88,5932600.0,888.5,159168.0,19.36,599332.0,,0.0,47.49,2979800.0,,0.0,30.95,3397500.0,19.7508,34548059.0,46.55,974400.0,539.3499,2419405.0,,0.0,314.5315,509902.0,54.31,322000.0,42.18,114200.0,,0.0,14.79,453600.0,27.17,3022300.0,111.4,1174990.0,348.0,15564.0,19.845,222288.0,10.5,4990300.0,26.09,7671500.0,,0.0,52.13,4088300.0,,0.0,140.75,10148280.0,,0.0,10.565,21420400.0,16.06,178700.0,46.17,19242700.0,792.0,118495.0,18.18,2074800.0,785.5216,1304028.0,8.9867,26100.0,37.05,4224900.0,,0.0,,0.0,15.1,1581000.0,,0.0,48.34,1947600.0,,0.0,50.58,6312000.0,148.0,264514.0,502.0431,12401168.0,1.37,9295500.0,17.87,4363800.0,23.5713,4340229.0,,0.0,38.395,5199772.0,10.59,1481700.0,27.5,20336700.0,25.58,13152100.0,20.71,5212600.0,16.3,171400.0,23.71,4913100.0,,0.0,71.3616,17759938.0,21.24,2875100.0,35.43,3449000.0,,0.0,24.67,346400.0,1870.0,3192881.0,,0.0,30.78,11856600.0,37.315,6944600.0,64.66,4474000.0,13.1,1797600.0,,0.0,,0.0,24.31,9962700.0,182.0,460701.0,565.5,1924883.0,19.1525,17352400.0,1226.0,73599.0,,0.0,,0.0,19.8041,2047961.0,15.8958,18512340.0,,0.0,46.89,966200.0,,0.0,156.6036,77486844.0,147.0,899092.0,73.05,186104.0,78.69,842114.0,29.6,187700.0,28.85,2238100.0,33.88,746500.0,,0.0,228.3157,2793915.0,58.97,1387634.0,18.09,9123600.0,345.2295,421266.0,28.59,22731100.0,22.48,1060400.0,62.74,1867900.0,,0.0,19.4073,2799097.0,,0.0,21.7234,9838490.0,27.84,2270200.0,1219.0,684965.0,45.5,1505700.0,28.39,38411500.0,,0.0,197.381,113000.0,34.13,2425800.0,16.092,6132728.0,16.9867,36885600.0,,0.0,682.0,3940603.0,,0.0,8.0296,10193850.0,13.32,7919000.0,18.35,323000.0,1240.5732,717998.0,84.9007,156247.0,637.0,17973.0,16.96,5601000.0,87.53,1911800.0,22.75,2863800.0,60.81,22400800.0,,0.0,,0.0,30.151,4918020.0,,0.0,52.301,3420424.0,27.27,150900.0,,0.0,,0.0
2010-07-28,156.5036,244668.0,20.5866,4355749.0,,0.0,2479.5806,2902893.0,9.32,519985200.0,,0.0,282.5777,3021432.0,1044.0,2188741.0,41.52,1875792.0,,0.0,23.6158,14290746.0,25.34,723489.0,10.3567,11392913.0,8.57,4569300.0,39.86,4180400.0,11.3101,4570130.0,28.69,4451700.0,30.31,4314400.0,27.66,3595400.0,1473.0,552964.0,36.9622,3305378.0,41.43,851967.0,28.69,4069200.0,,0.0,26.2,2625100.0,10.55,3270600.0,24.76,13273200.0,,0.0,437.3,105511.0,99.15,1006261.0,47.7558,976406.0,39.03,4214600.0,17.46,4034433.0,36.48,1547600.0,,0.0,25.35,797600.0,44.03,4453600.0,43.3,1588900.0,,0.0,17.37,1340800.0,28.25,4150800.0,,0.0,,0.0,89.04,2002001.0,321.3,461905.0,12.35,18344100.0,,0.0,7.98,30818500.0,19.8,951750.0,53.76,4945400.0,38.28,2536800.0,45.71,2388500.0,5.8565,109446000.0,,0.0,994.0,2871330.0,,0.0,36.65,4116500.0,9.15,1604400.0,94.37,3536600.0,,0.0,67.0768,1103377.0,5.61,7466400.0,,0.0,,0.0,71.43,616400.0,,0.0,916.0,109143.0,290.5,294850.0,527.0,118194.0,41.5844,2447214.0,,0.0,29.42,304800.0,28.375,38280.0,,0.0,354.5454,13685703.0,107.06,1341900.0,2.18,3550000.0,36.17,2712000.0,21.55,561000.0,4.11,639100.0,44.58,6399900.0,3202.5,3302318.0,210.37,864200.0,67.32,5540700.0,317.0,7333377.0,486.2586,3879276.0,13.99,110133600.0,395.3333,47607.0,,0.0,14.2725,3658400.0,313.2418,71460736.0,45.33,3541471.0,2242.5,4768208.0,23.9652,6277258.0,43.4921,4899761.0,,0.0,,0.0,10.1022,64367653.0,35.14,5888200.0,252.1,3965297.0,,0.0,66.6634,2292003.0,46.62,289258.0,32.08,3479700.0,119.0,639991.0,17.008,747000.0,53.97,1975100.0,11.9,1455.0,164.0,50673.0,174.0,527980.0,55.92,7050200.0,25.29,12322300.0,845.6834,2025690.0,224.07,745400.0,48.88,2773500.0,2.25,622600.0,157.0,308600.0,469.7,3020632.0,,0.0,40.72,2398214.0,25.12,8072400.0,110.4886,2613.0,44.36,2579798.0,36.2,1085840.0,54.96,7312511.0,19.52,81414.0,705.0,646849.0,,0.0,228.8,541034.0,402.5,37538209.0,,0.0,20.84,853600.0,846.5,1748902.0,69.9938,0.0,164.5,205777.0,77.82,3447100.0,9.995,1279600.0,347.0,19155.0,578.0,278301.0,,0.0,5.69,18402100.0,139.9,20494862.0,97.55,7789600.0,368.75,4538.0,11.6538,619068.0,579.5,933910.0,11.0206,3415892.0,81.54,1227700.0,319.6,499630.0,,0.0,40.9,33190010.0,35.33,1735146.0,18.5058,3649400.0,32.57,4437700.0,33.87,1743642.0,,0.0,69.72,7609900.0,52.97,4770600.0,682.5,239227.0,55.3908,1065103.0,27.15,131300.0,16.58,11624600.0,353.3481,73632.0,,0.0,,0.0,38.99,1727100.0,2321.0,817402.0,304.3611,269532.0,6.45,3540700.0,,0.0,15.538,9417000.0,,0.0,2818.0,364.0,16.7825,736400.0,515.4065,624667.0,64.87,8449600.0,,0.0,35.5,300.0,30.37,3677800.0,27.71,1300700.0,875.0,1100.0,41.93,5583400.0,1.596,360440.0,65.68,798000.0,9.78,59790800.0,,0.0,56.702,2526500.0,2.9588,37335000.0,79.76,3043500.0,16.31,5399200.0,304.0,14105567.0,5.14,2516800.0,14.54,2560800.0,33.0,65000.0,41.77,4991900.0,43.5,568453.0,9.7125,957600.0,41.5005,14859444.0,28.93,8381800.0,,0.0,36.33,1687400.0,598.9105,10463239.0,2.2844,2886400.0,46.4,664900.0,1392.3193,560363.0,21.15,60700.0,33.9,738900.0,24.5275,4661600.0,,0.0,,0.0,14.45,15417478.0,23.39,41757900.0,4.459,780000.0,5.8567,33647400.0,6.6125,4528000.0,,0.0,7.5025,6339200.0,27.165,3328200.0,,0.0,256.6,201863.0,230.75,1403491.0,31.54,28020900.0,75.56,7392400.0,874.5,26877.0,,0.0,42.98,2603400.0,11.54,5144900.0,,0.0,,0.0,54.06,2422696.0,41.362,8707112.0,1598.194,38945.0,16.1264,12493486.0,,0.0,64.18,1926800.0,,0.0,8.27,6930600.0,,0.0,,0.0,29.5,1665800.0,37.6,1870532.0,1112.0,6354052.0,46.44,3120500.0,10.64,5152100.0,13.39,3922149.0,25.554,8348969.0,34.04,6089200.0,1358.0,104241.0,61.83,1259800.0,21.965,2491800.0,385.3,124679.0,32.1494,4389694.0,,0.0,139.2666,576438.0,31.727,1653500.0,,0.0,247.0,154513.0,13.13,1204000.0,38.0623,1859940.0,383.6,1834556.0,132.6417,116292.0,5.157,1858720.0,41.4213,1345375.0,10.25,11371312.0,,0.0,51.93,2228667.0,29.635,3331800.0,62.65,2720800.0,2.87,1130000.0,16.16,2763900.0,8.8552,21418690.0,48.86,2218000.0,47.03,1511700.0,13.585,414535.0,397.2,291789.0,,0.0,30.25,775400.0,72.8,437400.0,33.57,3623200.0,31.0,2683600.0,47.2537,514146.0,66.5772,551450.0,50.83,5779600.0,224.5,5609764.0,29.81,1801400.0,50.44,3574400.0,32.405,1309800.0,3.7175,24998441.0,25.63,2416751.0,15.74,13127925.0,,0.0,100.0,0.0,20.8133,6842508.0,50.28,3330600.0,221.25,4540.0,,0.0,88.06,1122600.0,46.56,2404700.0,20.5825,3363731.0,3.75,120880.0,48.75,54100.0,28.39,1349800.0,43.938,139384.0,,0.0,107.03,332700.0,38.53,4298800.0,39.675,2530800.0,24.27,848200.0,9.6417,3069600.0,49.7,43450.0,30.2354,9164874.0,42.21,1415400.0,42.6,2657300.0,634.0,1728143.0,15.43,524900.0,440.2907,3814900.0,12.91,59746700.0,,0.0,6.11,7413600.0,274.9,464200.0,103.9,810489.0,35.19,23496600.0,74.93,153300.0,82.84,2931000.0,38.73,3209100.0,468.0,81541.0,98.95,482490.0,85.78,978400.0,,0.0,305.0068,2100708.0,291.0,25616.0,12.22,11893284.0,23.56,542800.0,28.5,9829900.0,12.76,9712600.0,28.11,300800.0,206.5,202137.0,,0.0,114.0,201498.0,18.1001,529491.0,1034.0,771356.0,78.68,520300.0,,0.0,,0.0,137.04,1402600.0,109.2,465150.0,1.772,3702000.0,,0.0,213.735,59168.0,285.4,400253.0,437.5,12586.0,100.3344,24215.0,61.8,2405600.0,,0.0,1140.0,1765.0,76.9186,10950399.0,,0.0,,0.0,,0.0,,0.0,242.3,9016.0,16.71,29995600.0,35.44,3635700.0,23.0933,2412450.0,45.03,8401776.0,,0.0,17.66,17591200.0,,0.0,87.9318,12896.0,704.5,32520.0,12.0635,100214225.0,12.1209,99740160.0,42.95,814600.0,307.5188,940566.0,18.275,9337600.0,437.9,212298.0,106.9395,440654.0,29.75,696400.0,,0.0,147.2,4845600.0,44.8,407840.0,1142.8473,7006010.0,110.78,808800.0,29.98,11070800.0,41.53,1201500.0,91.3,8119682.0,6.19,11909500.0,,0.0,,0.0,28.08,13917900.0,39.94,794301.0,39.11,561616.0,562.0,26931.0,251.0,9617.0,79.0,58400.0,112.4,1232151.0,22.81,3853800.0,,0.0,724.0,107835.0,290.0,87289.0,275.0,867432.0,,0.0,,0.0,1770.6677,647329.0,37.36,305236.0,26.95,464090.0,236.6181,964294.0,14.06,6632700.0,38.8536,4604825.0,,0.0,21.4033,24676713.0,391.5,120505.0,10.795,1906000.0,663.3,38302860.0,20.6,1050855.0,238.5,69308.0,14.46,11696700.0,500.5394,208540.0,46.41,1704100.0,538.5,266490.0,,0.0,47.36,184941.0,45.74,1570000.0,541.065,0.0,70.65,601351.0,234.4699,69416.0,,0.0,133.75,67077.0,220.0,6952810.0,5.422,23498332.0,122.782,4444245.0,,0.0,21.33,2012000.0,354.6373,562352.0,270.0,50817.0,29.54,1044800.0,111.0,479610.0,31.65,216900.0,46.03,781000.0,5.182,21668586.0,476.1,615679.0,1696.7125,1514251.0,,0.0,290.0,2278875.0,1827.0,2795113.0,833.1428,1127223.0,313.5,1954434.0,12.79,1402400.0,361.9102,1452870.0,7.549,36377388.0,117.1355,279222.0,21.33,51673900.0,39.58,2901800.0,,0.0,366.0047,1767316.0,22.5256,14122998.0,8.25,3592444.0,33.4231,414191.0,,0.0,,0.0,23.5213,1935806.0,2.4,114027506.0,36.6744,4040100.0,25.0,180300.0,,0.0,1604.0,637138.0,53.35,19155728.0,43.34,3136800.0,10.332,6875370.0,19.34,2431600.0,76.25,2557218.0,29.8849,3836425.0,145.5,273365.0,35.5,1100400.0,15.0,2639900.0,19.0408,7986382.0,7.73,2329900.0,435.2,287183.0,137.0,171495.0,160.0,91193.0,156.5,47895.0,149.0,84760.0,402.0,101343.0,25.36,484500.0,1893.4807,732993.0,51.1,940470.0,57.83,13502100.0,40.32,23945400.0,,0.0,193.0,1508771.0,,0.0,48.3756,3219921.0,38.23,5364700.0,95.4539,224435.0,8.46,10058900.0,,0.0,221.0,5998293.0,,0.0,687.7587,66066.0,15.14,6545600.0,9.59,789200.0,30.91,2446800.0,545.0,64844.0,61.7546,2387114.0,,0.0,20.98,2759000.0,,0.0,27.44,12954800.0,10.51,10375600.0,,0.0,36.98,2201900.0,661.8666,1626405.0,41.679,713651.0,13.8117,4164529.0,91.95,17732904.0,63.256,782557.0,45.68,657700.0,42.48,623700.0,10.5,1823200.0,69.35,382242112.0,35.67,10420300.0,116.5,79819.0,75.24,1762700.0,17.705,611400.0,20.7,11207700.0,25.145,466408.0,4.166,18259000.0,537.5,386982.0,608.8776,1170407.0,20.065,1221200.0,12.01,4587300.0,26.69,56017200.0,,0.0,302.0,121140.0,17.93,2440000.0,9.36,1782800.0,21.009,8818000.0,56.52,391000.0,283.0612,679037.0,31.7342,4168457.0,8.884,15619619.0,34.4884,5644618.0,92.65,1683912.0,69.77,6708400.0,242.9,935211.0,15.5,3717000.0,64.02,2850000.0,22.64,1497600.0,,0.0,29.72,7256500.0,36.45,5507000.0,41.5,230896.0,62.41,508100.0,35.0267,6645943.0,216.2,1339174.0,11.1,26753700.0,525.5,26604.0,48.38,421700.0,19.755,1201600.0,334.5611,4937669.0,13.22,230200.0,14.4912,2974703.0,85.43,388100.0,23.26,1945700.0,72.4833,3378222.0,490.8199,1170534.0,,0.0,292.8,172398.0,3.4883,11095200.0,22.07,9606300.0,18.5733,360150.0,67.1,163480.0,,0.0,46.45,7903300.0,,0.0,19.17,389200.0,958.5,55994.0,353.0,167795.0,33.1489,10175870.0,,0.0,93.7223,1003715.0,15.37,22945700.0,27.01,11282200.0,32.73,580200.0,25.95,69704800.0,31.0464,8641732.0,88.5,136387.0,8.158,929000.0,67.4272,3780095.0,87.83,531600.0,7.076,9060725.0,118.25,238000.0,107.8263,2379664.0,564.0,88644.0,107.65,605154.0,846.0,90940.0,,0.0,970.0,0.0,555.0,0.0,73.9876,3019.0,,0.0,7.69,699739.0,6.4467,6692400.0,31.315,231200.0,13.2675,6512000.0,55.4,10937200.0,,0.0,1.433,346269000.0,559.6361,7654982.0,6.5501,6087895.0,18.2775,8456400.0,52.7554,1829109.0,7.165,11872898.0,,0.0,23.17,1281900.0,56.03,5759600.0,43.17,3943400.0,47.64,1071600.0,39.55,2791200.0,0.2533,1320808000.0,621.47,56000.0,535.5538,14659262.0,,0.0,,0.0,,0.0,2166.0,763633.0,31.5891,481944.0,166.0,3436405.0,922.5,164.0,5.9585,9883350.0,20.5875,1485317.0,37.38,2374600.0,7.05,7034800.0,,0.0,83.34,681810.0,15.17,7886622.0,24.28,21200100.0,3.2927,21652500.0,,0.0,,0.0,320.0,12305.0,75.5719,4519648.0,,0.0,136.2,400529.0,393.9,935546.0,32.6791,511338.0,,0.0,,0.0,357.4999,29428.0,,0.0,26.93,4114200.0,30.3733,4825950.0,,0.0,44.81,2524800.0,297.7,245996.0,,0.0,34.39,3851800.0,65.2,4321400.0,,0.0,129.0574,790377.0,14.2315,42533221.0,24.92,3136100.0,62.7,7844500.0,19.81,2610000.0,61.81,2410900.0,147.0,21201.0,,0.0,8.59,5334000.0,480.915,111729.0,74.25,451060.0,49.6,22060.0,24.21,1323500.0,24.58,1598800.0,,0.0,51.04,5187200.0,59.63,5685300.0,28850.0,798.0,866.2495,438390.0,22.8341,965468.0,39.74,1487600.0,14.67,136700.0,22.46,421100.0,119.5,4600.0,34.42,2459800.0,139.0,0.0,25.6135,6755959.0,,0.0,456.8101,16832452.0,,0.0,98.67,950100.0,,0.0,356.2,2912477.0,1000.0,3180990.0,,0.0,17.86,2052400.0,409.75,1916330.0,34.315,832131.0,21.78,1874500.0,,0.0,38.76,12468500.0,19.5885,1294702.0,,0.0,126.7,835555.0,825.0,24654.0,28.68,2896200.0,1158.0,180615.0,37.27,1013100.0,24.18,518000.0,532.0,3202035.0,7.28,23070800.0,,0.0,61.36,1091554.0,194.5,30020.0,3387.5,5197651.0,17.9467,878850.0,3157.0068,1164999.0,78.53,1354700.0,31.895,595800.0,128.5,66823.0,66.65,1573590.0,34.67,2206156.0,54.53,1647400.0,4.3694,664200.0,,0.0,62.12,658000.0,139.6,1172860.0,13.3125,7752400.0,201.6113,17352193.0,224.9,754511.0,32.12,1397200.0,823.5,99307.0,103.4,7166121.0,44.7514,5819077.0,19.48,2469200.0,54.4786,1848803.0,21.51,1904001.0,121.0,88016.0,205.0,63801.0,9.6821,222324742.0,45.1832,3222668.0,35.97,4662088.0,35.53,703100.0,345.7,3573752.0,12.495,15432400.0,15.0,10195800.0,,0.0,191.5,90470.0,217.09,1628323.0,,0.0,,0.0,256.1494,3125141.0,33.145,2053510.0,271.1327,1598055.0,111.8,845650.0,155.0,0.0,1787.0,3200405.0,,0.0,23.13,4254600.0,66.5202,2986772.0,62.09,718200.0,59.73,10541400.0,1121.0,805495.0,120.4,1218615.0,425.3,175485.0,547.5,3209448.0,44.62,217200.0,21.74,792300.0,126.5,763068.0,36.59,5459200.0,135.0,182486.0,,0.0,83.8476,2863722.0,30.2,1180800.0,,0.0,130.0,344496.0,1701.5378,82160.0,25.29,2769200.0,26.0,0.0,448.2333,1419634.0,5.375,1760.0,1115.0,3516318.0,,0.0,,0.0,1713.8197,7477510.0,30.94,312800.0,273.3,887561.0,3.1976,0.0,9.2684,158.0,14.33,3582500.0,6.334,6020341.0,38.87,3379300.0,17.08,899100.0,43.665,1946480.0,,0.0,307.3,180435.0,1285.0,870669.0,9.3,0.0,56.17,1349500.0,18.72,5443600.0,890.5,143300.0,19.2,269376.0,,0.0,46.85,2347000.0,,0.0,30.85,2172700.0,19.7885,44451579.0,45.46,1110300.0,531.8832,1671216.0,,0.0,307.4904,416540.0,53.9,226400.0,42.07,137300.0,,0.0,14.655,392800.0,26.77,1725500.0,109.7,2669750.0,344.75,377.0,19.54,95712.0,10.21,7324900.0,25.56,5729800.0,,0.0,51.8,4252200.0,,0.0,139.5,137864.0,,0.0,10.4075,13912800.0,16.15,144700.0,46.0,8067700.0,775.0,78390.0,17.62,2039800.0,785.5216,927755.0,8.83,9300.0,36.68,2489700.0,,0.0,,0.0,14.41,1445400.0,,0.0,48.21,1476500.0,,0.0,50.29,4455100.0,147.3,195598.0,501.5997,8209339.0,1.3813,7008000.0,17.64,2282800.0,23.3854,4227261.0,,0.0,38.555,5009297.0,10.29,1146400.0,27.01,10851537.0,25.22,11958100.0,20.63,4993000.0,16.01,102500.0,23.78,6643000.0,,0.0,71.1141,9072719.0,21.39,1435700.0,34.56,1139400.0,,0.0,24.61,288400.0,1865.0,2558729.0,,0.0,30.33,7981800.0,37.355,9674000.0,64.8,4010300.0,12.76,2351600.0,,0.0,,0.0,23.97,7205900.0,184.2,390031.0,562.0,1761098.0,18.795,25205200.0,1214.0,62139.0,,0.0,,0.0,19.592,1106059.0,15.5667,14969858.0,,0.0,46.0,850700.0,,0.0,154.5705,73693890.0,147.0,205249.0,72.61,190572.0,78.59,873055.0,29.12,270300.0,28.43,3950800.0,33.19,719200.0,,0.0,226.2319,2290934.0,58.182,1569605.0,17.91,5437900.0,336.9727,285964.0,28.91,31990300.0,22.18,383400.0,65.66,2083600.0,,0.0,19.3408,2448598.0,,0.0,21.0128,7586479.0,27.68,1721400.0,1191.0,741365.0,45.49,1361600.0,28.07,23935100.0,,0.0,187.7527,55541.0,34.12,2839300.0,15.8556,6753189.0,17.0433,27985500.0,,0.0,675.5,3936920.0,,0.0,7.9467,4899825.0,13.02,4410800.0,18.025,215400.0,1235.4185,540508.0,84.6623,324763.0,637.5,23442.0,16.59,4355200.0,87.87,2300100.0,22.65,1884500.0,60.91,23511100.0,,0.0,,0.0,29.849,4524645.0,,0.0,51.9223,4190040.0,27.43,208000.0,,0.0,,0.0
2010-07-29,157.6295,590174.0,20.1359,6163223.0,,0.0,2481.0452,4153080.0,9.2182,643806800.0,,0.0,285.511,3543908.0,1028.0,1900336.0,40.85,2019868.0,,0.0,23.5006,18437682.0,25.11,550359.0,10.1785,7515870.0,8.6611,5319900.0,39.25,4657700.0,11.2906,3898696.0,28.7,5320300.0,29.74,4572800.0,27.0,11662500.0,1463.0,476692.0,36.2774,4843825.0,40.755,897470.0,29.24,4246800.0,,0.0,25.8,1773700.0,10.34,4291500.0,24.9,9536200.0,,0.0,439.9,99369.0,99.05,988506.0,47.2292,1528064.0,38.97,4337800.0,17.585,2470497.0,37.18,2160500.0,,0.0,25.25,731600.0,38.35,23451700.0,43.4,874100.0,,0.0,17.47,667100.0,28.25,5635300.0,,0.0,,0.0,88.82,1737627.0,319.6,390810.0,11.94,36363600.0,,0.0,7.78,40211700.0,19.6222,1156050.0,53.37,5908400.0,42.98,8814300.0,45.53,4301100.0,5.843,123516000.0,,0.0,997.5,2621518.0,,0.0,36.63,5054000.0,9.185,1276200.0,95.4,5126900.0,,0.0,67.2433,1201099.0,5.5975,9248800.0,,0.0,,0.0,69.93,339600.0,,0.0,922.0,104334.0,285.4,567962.0,535.5,112616.0,41.5455,3189879.0,,0.0,29.21,354000.0,28.5,95000.0,,0.0,361.5612,11630587.0,104.59,831400.0,2.177,5103000.0,36.2,2539200.0,21.25,944100.0,3.91,905400.0,44.56,7116900.0,3289.0,6485286.0,208.77,802000.0,67.22,4458600.0,320.1,14046909.0,491.5488,1816537.0,14.03,124734700.0,403.6666,69870.0,,0.0,14.2625,5207200.0,308.6231,33782232.0,44.38,5064941.0,2197.0,2877119.0,23.7371,7541472.0,43.433,4182184.0,,0.0,,0.0,10.0638,27739751.0,34.55,6867300.0,252.3,3249444.0,,0.0,65.8927,2141328.0,45.545,610582.0,33.2733,5889000.0,120.0,528635.0,16.9253,1071000.0,46.29,8176000.0,11.9,16950.0,162.0,41623.0,175.5,295900.0,56.53,3652700.0,25.26,6571800.0,849.8289,1086524.0,224.19,921700.0,48.38,3613500.0,2.24,195800.0,158.24,438100.0,466.9,4851248.0,,0.0,40.715,1836693.0,25.08,9463800.0,112.1847,23111.0,43.72,2936693.0,37.0,274450.0,53.4,5132610.0,19.7833,167523.0,703.5,630584.0,,0.0,226.1,445215.0,413.45,34819905.0,,0.0,20.53,994600.0,848.0,2128714.0,69.9938,0.0,166.75,4256.0,78.04,5098200.0,9.965,1036000.0,349.5,25715.0,570.0,138289.0,,0.0,5.6,27578800.0,144.8,31669236.0,98.1,4695729.0,371.0,3771.0,11.8225,642728.0,588.0,476780.0,11.0893,1888207.0,81.1,1557100.0,316.0,156803.0,,0.0,41.2,39395920.0,34.99,2435420.0,18.1556,5301139.0,32.31,4440800.0,36.35,3659416.0,,0.0,69.4,7671300.0,52.97,3565500.0,683.5,361022.0,55.3508,665133.0,26.67,296200.0,16.48,7077700.0,357.5036,91079.0,,0.0,,0.0,39.19,2988100.0,2306.0,874955.0,306.8873,341129.0,6.71,8296700.0,,0.0,16.2,19555000.0,,0.0,2818.0,105.0,16.62,1358400.0,514.005,546192.0,64.63,2441500.0,,0.0,36.25,824200.0,30.62,2944900.0,27.74,1306600.0,878.0,11616.0,39.06,32939000.0,1.621,107970.0,64.9,1633100.0,9.565,48036600.0,,0.0,57.166,2757500.0,2.9202,35225000.0,79.14,2400000.0,16.16,2673100.0,306.7,10192839.0,5.0975,1357600.0,14.33,3304400.0,33.5,40380.0,42.42,6660500.0,42.9501,549909.0,9.735,1182800.0,41.592,14933298.0,28.98,6359500.0,,0.0,35.77,3600900.0,591.1755,5512799.0,2.2775,9609600.0,45.42,1051100.0,1436.2437,369742.0,21.44,99400.0,31.95,3216400.0,24.4475,6449600.0,,0.0,,0.0,14.235,6796842.0,23.21,37489200.0,4.351,1394000.0,5.8333,26430300.0,6.5625,4608800.0,,0.0,7.6325,5562800.0,26.97,6236400.0,,0.0,258.6,295595.0,232.0,409354.0,30.9,15087600.0,76.02,13346400.0,885.0,233981.0,,0.0,41.69,4871600.0,11.69,5777000.0,,0.0,,0.0,54.5,1323440.0,41.4397,6588795.0,1629.21,51910.0,16.2396,15659006.0,,0.0,64.51,3724800.0,,0.0,8.3483,9073200.0,,0.0,,0.0,28.72,561100.0,37.8,2150501.0,1104.0,4294399.0,46.31,2244700.0,10.88,8351400.0,13.31,3498697.0,25.7287,7030750.0,33.71,9938400.0,1369.0,93477.0,62.0,1439200.0,21.72,3417400.0,380.4,53348.0,32.1494,3614945.0,,0.0,138.2666,511836.0,31.9951,2516799.0,,0.0,249.0,35840.0,12.94,813000.0,37.517,2520192.0,388.5,1605205.0,142.4535,22249.0,5.071,4529000.0,40.9872,1250435.0,10.34,21360173.0,,0.0,51.51,2580967.0,29.27,2229200.0,62.5,3469600.0,2.78,1480800.0,16.01,4110500.0,8.7416,28231632.0,48.88,3441200.0,46.57,1993700.0,13.5,311049.0,398.5,348520.0,,0.0,31.38,1832600.0,76.9,856300.0,33.33,3277100.0,31.195,3400800.0,46.5198,761133.0,70.0091,172041.0,49.88,5047900.0,223.4,2894060.0,29.88,2696800.0,49.78,5360800.0,33.13,1832491.0,3.73,31197655.0,25.935,6533601.0,15.69,11057002.0,,0.0,95.5,109332.0,20.6818,7261610.0,50.29,3649600.0,222.0,25814.0,,0.0,93.82,2699700.0,45.21,4020200.0,20.0653,3779076.0,3.68,180130.0,48.68,35400.0,28.05,1139800.0,44.031,231136.0,,0.0,104.64,614400.0,38.725,3270600.0,39.1,3123400.0,24.11,1277800.0,9.545,4696800.0,50.8,64805.0,29.9073,10130852.0,41.99,1522000.0,42.14,3540800.0,635.0,1303967.0,15.36,635100.0,431.9998,4160605.0,12.97,88510100.0,,0.0,6.1213,8881600.0,274.6,238878.0,104.5,909893.0,35.37,23594600.0,74.46,221600.0,82.07,2335400.0,38.08,3920500.0,472.1,55874.0,100.2,380910.0,86.53,1313100.0,,0.0,306.4743,2523009.0,290.75,23102.0,12.305,5676936.0,24.39,1015500.0,28.65,9766100.0,12.82,12257600.0,27.415,233200.0,207.5,105642.0,,0.0,112.5,245259.0,17.8606,308638.0,1029.0,490801.0,77.91,444100.0,,0.0,,0.0,135.5,2841300.0,112.0,295690.0,1.78,4934000.0,,0.0,220.1151,6221.0,289.5,597569.0,435.0,2117.0,100.3344,187766.0,61.73,1852100.0,,0.0,1153.0,0.0,77.3979,14561213.0,,0.0,,0.0,,0.0,,0.0,242.1,9143.0,16.705,23583000.0,34.13,10673500.0,23.7111,6592950.0,44.71,4953924.0,,0.0,18.16,22738800.0,,0.0,86.6291,50063.0,712.0,28621.0,12.0795,107421137.0,12.1369,106912980.0,42.69,1049400.0,312.2841,728404.0,18.7,3220600.0,444.5,154709.0,105.5813,311456.0,28.55,2146200.0,,0.0,152.58,15657700.0,45.3,2357680.0,1129.7517,8425781.0,111.25,1088100.0,30.11,12334400.0,41.83,1597400.0,91.25,6996148.0,6.06,14894700.0,,0.0,,0.0,28.05,15504300.0,40.0,954093.0,38.31,932560.0,562.5,23983.0,253.5,5330.0,79.7,123150.0,113.0,751461.0,23.3,6809100.0,,0.0,720.0,58095.0,290.0,16248.0,278.0,1048875.0,,0.0,,0.0,1780.2562,433934.0,37.245,182375.0,26.29,596592.0,231.728,410742.0,13.98,2915000.0,38.3864,7811186.0,,0.0,21.0763,38419175.0,391.75,598981.0,10.68,1610400.0,656.3,21128364.0,20.251,2290155.0,241.0,16622.0,14.32,9976300.0,512.1598,175829.0,46.32,2887300.0,534.5,93944.0,,0.0,47.3,234407.0,46.17,1962400.0,541.065,0.0,72.8,2855730.0,229.749,42651.0,,0.0,133.75,73.0,216.0,7932810.0,5.456,25550530.0,122.3901,9407933.0,,0.0,21.294,1981000.0,356.9998,505658.0,278.5,33650.0,29.215,639200.0,112.5,115551.0,31.8,360100.0,45.55,734800.0,5.083,17339552.0,479.8,756401.0,1695.1812,1823276.0,,0.0,290.3,1326141.0,1813.0,2034500.0,820.5714,661156.0,321.7,2065059.0,12.93,1119500.0,374.339,1701009.0,7.648,28808521.0,116.9356,306338.0,21.03,83811400.0,39.58,3654700.0,,0.0,369.6501,2347434.0,22.4975,9150171.0,8.98,19311698.0,33.4231,31612.0,,0.0,,0.0,22.2366,2682927.0,2.386,79230121.0,36.3611,3493800.0,24.87,305800.0,,0.0,1602.0,481109.0,53.6,18498817.0,43.33,4201700.0,10.24,6813395.0,19.64,2763000.0,76.5,1574291.0,29.7609,2690321.0,146.5,443695.0,35.57,1078800.0,14.73,3381300.0,19.2438,10538428.0,7.625,2766100.0,435.0,242805.0,138.0,63775.0,161.0,86406.0,156.25,102573.0,150.8,21200.0,407.0,102130.0,25.39,402700.0,1890.153,538027.0,52.2,1238530.0,57.83,13031000.0,40.21,28994300.0,,0.0,193.0,462491.0,,0.0,45.0516,11642793.0,37.12,5644900.0,95.1286,319232.0,8.44,9067300.0,,0.0,218.7,5205470.0,,0.0,699.8482,63623.0,15.13,4512200.0,9.48,626300.0,30.82,3960800.0,551.0,34943.0,61.3039,2538036.0,,0.0,20.89,2791600.0,,0.0,27.495,18292600.0,10.575,12692200.0,,0.0,37.19,2919600.0,663.4666,1539134.0,41.284,638523.0,14.002,4122086.0,92.1,17064033.0,62.921,1320791.0,45.21,775200.0,42.93,670200.0,9.865,5654200.0,68.91,130016808.0,35.45,7269400.0,116.0,0.0,74.95,1919000.0,17.55,872000.0,20.48,14500600.0,25.145,605585.0,4.258,46177000.0,537.0,476964.0,606.1142,678352.0,20.325,845600.0,12.01,5862900.0,26.93,40583000.0,,0.0,306.0,122431.0,17.94,1598500.0,9.3,2091600.0,20.837,14649000.0,56.38,350200.0,282.4298,854618.0,31.819,4141932.0,8.8313,10335544.0,34.4635,5068424.0,92.05,1199537.0,69.38,5131700.0,236.8,1180345.0,15.19,5708000.0,63.88,3211800.0,23.64,4330500.0,,0.0,29.11,10015900.0,36.1,6245100.0,45.0,200857.0,60.6,705800.0,35.8289,13309388.0,218.3,741864.0,10.99,21108900.0,537.0,53669.0,48.61,461900.0,19.45,1098000.0,333.4219,3085331.0,13.84,158300.0,14.3366,3024388.0,84.41,419700.0,23.2,2883500.0,72.1906,3999663.0,492.1399,1024898.0,,0.0,295.0,117824.0,3.48,10000800.0,22.02,13015600.0,19.0067,418350.0,69.45,129144.0,,0.0,47.59,7286100.0,,0.0,18.23,1280000.0,972.0,70008.0,356.0,82684.0,33.4542,15270722.0,,0.0,93.3171,7975351.0,14.87,32718900.0,26.99,14785300.0,31.8,556700.0,26.03,69446200.0,30.7634,19276611.0,89.75,5585.0,8.005,1379000.0,67.0587,2219408.0,87.0,1199000.0,7.1473,6801584.0,116.77,216300.0,108.4963,1603757.0,576.0,73400.0,105.65,982997.0,863.5,145773.0,,0.0,975.0,5117.0,575.0,5181.0,70.6624,21989.0,,0.0,7.735,1022070.0,6.4867,6282900.0,31.38,214800.0,13.125,8449200.0,55.72,6113700.0,,0.0,1.4003,353927000.0,556.9088,5900321.0,6.4951,7015547.0,18.3825,9664400.0,52.8005,2725512.0,7.105,15033506.0,,0.0,22.42,2980900.0,55.93,3149900.0,42.42,5744000.0,47.49,1148200.0,39.16,2861100.0,0.2282,2664476000.0,624.9,72300.0,538.0307,7120880.0,,0.0,,0.0,,0.0,2161.0,577389.0,30.8236,511666.0,165.0,2527079.0,930.0,2300.0,5.8519,4593375.0,20.3511,1301651.0,37.27,4177300.0,6.84,10381300.0,,0.0,81.98,723146.0,16.0,32355434.0,23.7,39976700.0,3.266,34344000.0,,0.0,,0.0,320.0,3215.0,74.4318,6239475.0,,0.0,136.5,464193.0,393.2,1057141.0,33.1022,472099.0,,0.0,,0.0,357.2291,33221.0,,0.0,26.12,5395900.0,30.3933,5356950.0,,0.0,44.48,2381700.0,297.3,207033.0,,0.0,33.82,4388400.0,64.89,5579600.0,,0.0,131.6779,665497.0,14.3169,61682083.0,25.9,5322100.0,61.67,15776400.0,19.71,4041200.0,61.56,1717500.0,146.5,2900.0,,0.0,8.8,9167900.0,478.3054,12345.0,74.0,599856.0,49.875,162490.0,23.94,1047400.0,24.22,1782300.0,,0.0,51.18,7213200.0,59.6,3289200.0,28950.0,89.0,866.2495,461030.0,22.767,1707585.0,38.26,1651400.0,14.9,235600.0,22.46,292800.0,121.25,45293.0,34.41,2655600.0,139.0,0.0,25.4738,6567211.0,,0.0,464.679,11894748.0,,0.0,98.68,1168200.0,,0.0,361.3,2196802.0,1012.0,3068112.0,,0.0,17.8,1297300.0,460.25,6007825.0,34.65,1025229.0,21.66,2146200.0,,0.0,38.78,21457700.0,19.5993,1741681.0,,0.0,124.9,861825.0,830.0,470822.0,29.02,2967900.0,1169.0,72330.0,37.4,919200.0,23.81,597000.0,552.0,9193088.0,7.39,24413000.0,,0.0,60.55,680009.0,194.5,3800.0,3355.0,4052653.0,17.8333,765000.0,3109.114,1987509.0,78.3,840100.0,32.0,954000.0,130.1,110046.0,66.5,1133260.0,33.645,2602999.0,54.61,1256200.0,4.3299,420694.0,,0.0,62.08,498800.0,149.4,3690750.0,13.085,10443200.0,200.9249,28109067.0,225.4,1142943.0,31.98,3007700.0,830.0,49287.0,107.3,10952294.0,44.7766,8201624.0,19.24,2569400.0,54.3391,1625595.0,20.87,1280469.0,124.0,117507.0,206.25,91246.0,9.5243,173696876.0,44.5765,4530952.0,35.495,4950462.0,35.34,1136800.0,345.2,2743969.0,12.41,13412800.0,15.04,6954900.0,,0.0,192.25,56258.0,218.62,1517529.0,,0.0,,0.0,252.3624,2786366.0,33.295,2662413.0,274.5745,1743272.0,111.5,806441.0,155.0,0.0,1783.5,3851740.0,,0.0,22.8633,4891500.0,65.0089,4743843.0,61.09,602500.0,59.81,10262400.0,1118.0,494398.0,120.7,323630.0,421.1,156068.0,551.0,3578552.0,44.49,281000.0,21.82,1835500.0,128.6,569007.0,35.49,8191000.0,135.25,170495.0,,0.0,82.7187,2395045.0,30.12,1422200.0,,0.0,128.5,580311.0,1681.0763,67902.0,24.98,4608600.0,25.75,624634.0,450.2578,2004468.0,5.3125,9384.0,1117.0,1651357.0,,0.0,,0.0,1706.4839,4800336.0,31.34,356400.0,279.9,501153.0,3.1976,0.0,9.3917,26.0,14.38,3098300.0,6.296,3199051.0,39.02,3019000.0,17.07,1093100.0,43.2,2050504.0,,0.0,312.0,175655.0,1280.0,874807.0,9.3,0.0,57.23,2388000.0,18.1,8215600.0,893.0,143570.0,19.035,335466.0,,0.0,46.15,2498600.0,,0.0,30.78,2215600.0,19.6526,43189410.0,44.86,1383000.0,528.1499,750766.0,,0.0,306.7774,672494.0,54.04,369700.0,41.93,116500.0,,0.0,14.4925,368400.0,27.08,2231400.0,110.6,2905235.0,359.75,76296.0,19.485,102386.0,11.07,22630000.0,25.05,8358000.0,,0.0,51.51,4624700.0,,0.0,140.0,45450.0,,0.0,10.2325,31251200.0,16.2,112300.0,44.97,9162700.0,787.0,99358.0,17.74,2669550.0,812.9675,2209021.0,8.8467,50100.0,36.45,2871900.0,,0.0,,0.0,14.135,1603800.0,,0.0,48.71,1768900.0,,0.0,50.52,6845100.0,150.0,138743.0,504.4497,11003754.0,1.3567,9240000.0,17.35,4686500.0,23.2057,5690842.0,,0.0,38.35,5989392.0,10.38,1169800.0,27.21,7106858.0,24.88,12190000.0,20.69,3764900.0,16.88,338900.0,23.78,4486900.0,,0.0,71.1141,8682284.0,21.07,2323100.0,34.28,1359600.0,,0.0,25.44,815300.0,1821.0,4370691.0,,0.0,30.44,5540300.0,37.175,6326000.0,64.39,3781200.0,13.11,2285100.0,,0.0,,0.0,23.94,11918800.0,192.9,943451.0,560.5,1947880.0,17.995,58866800.0,1212.0,31366.0,,0.0,,0.0,19.8909,1456412.0,15.4479,11965844.0,,0.0,45.02,1055100.0,,0.0,156.9164,98132133.0,146.0,251049.0,72.46,422980.0,80.99,2518310.0,29.14,150100.0,28.45,4751200.0,32.61,1183600.0,,0.0,227.2242,3712758.0,57.5311,1373535.0,17.49,14817500.0,338.2355,129666.0,28.88,24238300.0,22.185,400200.0,64.78,1746700.0,,0.0,19.4481,2909081.0,,0.0,20.3855,11228963.0,27.415,3323800.0,1188.0,787485.0,45.13,1137700.0,27.69,30045500.0,,0.0,192.5669,22619.0,34.25,2299800.0,15.6029,10275025.0,17.02,28891500.0,,0.0,686.0,4980527.0,,0.0,7.923,6287288.0,13.32,5852600.0,17.935,169000.0,1236.2776,560139.0,80.053,1219174.0,637.0,4521.0,16.49,5842500.0,87.85,3530800.0,22.26,2778800.0,60.34,33763000.0,,0.0,,0.0,29.7124,4406132.0,,0.0,50.6408,3952110.0,27.46,359400.0,,0.0,,0.0
2010-07-30,156.9258,151207.0,19.9785,5164771.0,,0.0,2464.9343,5606096.0,9.1875,448210000.0,,0.0,282.438,3874576.0,1027.0,1055483.0,40.635,2366766.0,,0.0,23.5486,16298041.0,24.855,741425.0,10.1207,7160833.0,8.6956,3322800.0,39.64,3355500.0,11.3378,4702947.0,28.72,4531500.0,29.71,3133000.0,27.36,6591900.0,1448.0,622929.0,36.2335,3338523.0,41.56,948107.0,29.54,3620600.0,,0.0,25.37,1744800.0,10.31,4133400.0,24.595,9286000.0,,0.0,433.1,71625.0,97.0,650722.0,47.3773,1447853.0,38.47,2402700.0,18.18,3849612.0,37.29,1514900.0,,0.0,25.42,461300.0,38.36,6983200.0,43.62,728500.0,,0.0,17.35,685200.0,28.24,3922900.0,,0.0,,0.0,89.1,1999911.0,316.6,1035231.0,11.8,26268400.0,,0.0,7.49,35900700.0,19.6756,757125.0,54.53,7205400.0,42.39,4416600.0,46.24,3465800.0,5.8945,141550000.0,,0.0,988.0,2387111.0,,0.0,37.67,4841600.0,9.1133,1039800.0,95.58,4850300.0,,0.0,67.1415,1060461.0,5.6,9568800.0,,0.0,,0.0,70.55,330900.0,,0.0,909.5,923225.0,282.3,244679.0,531.5,35507.0,41.8052,2378068.0,,0.0,29.0,403900.0,28.5,3940.0,,0.0,353.162,10120748.0,105.09,963900.0,2.176,2775000.0,35.85,1748300.0,21.38,830100.0,4.1,828300.0,44.64,7333600.0,3238.0,3707748.0,211.57,525500.0,68.14,6022000.0,312.4,10678498.0,488.4629,1882025.0,14.04,130077700.0,396.6666,706059.0,,0.0,14.56,4432400.0,307.4222,38874881.0,44.81,4259240.0,2194.0,3351942.0,23.7751,5438866.0,43.4134,4548824.0,,0.0,,0.0,9.9293,33818744.0,34.66,7350700.0,249.1,2672554.0,,0.0,67.1219,2163570.0,45.45,466972.0,33.5267,5208000.0,120.0,797306.0,16.856,1418250.0,49.65,4411000.0,11.9,78234.0,161.5,26630.0,175.0,171670.0,55.88,5111700.0,25.07,6381500.0,839.4652,317945.0,224.4,1096800.0,48.27,3829900.0,2.14,229900.0,157.49,313700.0,461.8,4368728.0,,0.0,41.31,2294551.0,24.92,11435700.0,120.1806,148808.0,43.04,3661085.0,36.19,455970.0,52.71,4599796.0,19.5,259524.0,690.0,748443.0,,0.0,237.1,740742.0,405.95,35120708.0,,0.0,20.3,1069400.0,841.5,1471202.0,69.9938,0.0,165.0,53685.0,78.12,4680600.0,10.01,1477800.0,347.75,3076.0,565.5,137549.0,,0.0,5.6,14809200.0,142.2,27090564.0,96.25,6690635.0,365.75,23854.0,11.59,700112.0,579.5,409281.0,10.9421,4461182.0,81.9,1631400.0,310.0,141737.0,,0.0,41.0,26978030.0,35.325,2760734.0,18.2724,4332892.0,32.27,4859400.0,36.52,1818703.0,,0.0,69.75,7218100.0,53.08,3509900.0,672.0,203296.0,55.6152,1014773.0,26.6,220100.0,17.0,6312700.0,345.1629,218861.0,,0.0,,0.0,39.51,3390900.0,2300.0,1187784.0,304.0804,147179.0,6.96,7615500.0,,0.0,16.238,12248000.0,,0.0,2818.0,556.0,16.5675,1230800.0,505.9463,573237.0,65.2,1668500.0,,0.0,36.5,105600.0,30.76,2607100.0,27.55,1109700.0,851.5,4181.0,39.49,17946000.0,1.604,170540.0,64.88,901600.0,9.735,54034200.0,,0.0,55.76,2568000.0,2.958,25840000.0,79.61,2580900.0,15.92,3611800.0,303.9,8556653.0,5.3275,2320800.0,14.23,3189600.0,33.5,11266.0,42.33,4535800.0,43.7728,538859.0,9.715,1354000.0,42.0951,15913205.0,29.97,10124300.0,,0.0,35.9,2299100.0,585.6505,3510884.0,2.2775,3094400.0,45.52,1099300.0,1418.6315,500326.0,21.03,152600.0,31.08,4975300.0,24.7375,5489200.0,,0.0,,0.0,14.145,11518783.0,23.07,42185400.0,4.383,657000.0,5.8578,27997200.0,6.615,3854000.0,,0.0,7.6175,5376800.0,27.28,5518000.0,,0.0,254.0,126198.0,230.0,711941.0,30.69,10946100.0,76.21,16955000.0,872.5,55011.0,,0.0,41.99,3631800.0,11.88,7858600.0,,0.0,,0.0,53.72,1168994.0,41.6339,6008579.0,1632.225,31349.0,16.2753,15496624.0,,0.0,66.68,6414600.0,,0.0,8.4817,9390000.0,,0.0,,0.0,29.18,718800.0,37.15,2577791.0,1107.0,5281746.0,46.99,2125300.0,11.02,7330600.0,13.325,3885352.0,25.8161,8007661.0,33.69,7805000.0,1341.0,119193.0,63.22,1618100.0,22.16,3675600.0,398.9,41875.0,32.3042,3278299.0,,0.0,136.4,1675947.0,32.156,2333607.0,,0.0,259.75,86983.0,12.79,693400.0,37.4455,1447254.0,384.0,2127818.0,143.5437,36631.0,4.9885,5227750.0,39.2851,3980665.0,10.31,14963482.0,,0.0,51.3,2595633.0,28.66,5186800.0,62.49,2921400.0,2.79,1350800.0,15.93,3533400.0,8.8005,24362554.0,48.91,2569200.0,46.12,2041300.0,13.5,568487.0,394.5,381595.0,,0.0,31.34,1133900.0,77.62,543600.0,33.15,2263000.0,31.125,3079400.0,46.97,692163.0,70.9242,1087359.0,50.72,4321900.0,217.3,4771283.0,31.32,5773000.0,49.54,6355400.0,32.4,1928592.0,3.7675,50107790.0,25.49,4520681.0,15.69,13644222.0,,0.0,94.5,91355.0,20.7498,7749604.0,48.75,7647800.0,221.5,18857.0,,0.0,93.51,1448500.0,45.85,2621700.0,19.9673,3904911.0,3.614,219880.0,49.03,67700.0,27.84,1330500.0,43.344,49528.0,,0.0,105.11,287400.0,39.23,4328800.0,38.755,2903600.0,23.88,716900.0,9.6333,4571400.0,50.6,53515.0,29.8359,5962005.0,42.64,1765400.0,45.36,7689500.0,627.5,1829739.0,15.51,1468300.0,436.1452,1687426.0,12.77,79512400.0,,0.0,6.135,6804800.0,271.4,316641.0,104.1,418037.0,35.77,22311200.0,75.0,175700.0,82.55,2453600.0,37.7,3829200.0,471.0,55621.0,98.05,246050.0,87.83,2213200.0,,0.0,299.9518,1663953.0,290.5,8987.0,12.525,8032204.0,23.85,577500.0,28.67,8863600.0,12.71,9407100.0,27.34,134800.0,207.5,4620.0,,0.0,110.0,412381.0,17.8007,326448.0,1031.0,570465.0,78.19,805200.0,,0.0,,0.0,125.45,5173800.0,110.4,203735.0,1.801,4525000.0,,0.0,223.3052,4503.0,276.8,780567.0,425.0,1422.0,100.3344,406640.0,61.25,2805900.0,,0.0,1140.0,2500.0,77.2541,12546935.0,,0.0,,0.0,,0.0,,0.0,245.1,5062.0,16.66,21930200.0,34.2,8450500.0,23.5867,2525850.0,44.235,4685331.0,,0.0,18.12,14838300.0,,0.0,86.564,2302.0,715.0,230727.0,12.076,86085465.0,12.1334,85678236.0,42.83,809400.0,305.491,693531.0,18.865,2133000.0,444.5,167106.0,102.2309,289244.0,28.51,3393000.0,,0.0,150.82,8792400.0,45.35,235010.0,1119.1744,10312450.0,112.01,877700.0,29.88,13335900.0,42.15,2410400.0,90.3,4565475.0,6.06,12296200.0,,0.0,,0.0,28.51,14837700.0,38.645,2121188.0,38.085,792287.0,560.0,32237.0,253.0,2621.0,79.25,81530.0,112.5,1011225.0,23.41,6746100.0,,0.0,716.0,110268.0,288.0,18362.0,277.5,500860.0,,0.0,,0.0,1773.4073,446879.0,36.74,272867.0,25.895,570546.0,228.2576,623634.0,14.14,2336300.0,38.5122,4938471.0,,0.0,20.9083,27760834.0,391.75,95085.0,10.73,2092000.0,646.0,33693770.0,20.5843,2597430.0,239.5,35424.0,14.34,10521300.0,510.7252,323520.0,47.0,2451100.0,520.0,181085.0,,0.0,47.19,151714.0,47.02,3353100.0,541.065,0.0,71.75,1256210.0,225.0281,93525.0,,0.0,133.25,37915.0,219.6,10483981.0,5.415,24167886.0,122.7533,6297966.0,,0.0,21.124,3048000.0,348.5998,567592.0,278.5,30100.0,29.37,391200.0,110.3,84952.0,32.17,607100.0,45.38,629500.0,5.179,16922325.0,473.8,600903.0,1689.0559,1549926.0,,0.0,284.1,3147028.0,1804.0,2754840.0,815.4285,1415777.0,298.7,2147490.0,13.02,1423700.0,361.2657,1350059.0,7.38,39480886.0,116.5359,177868.0,20.6,67395900.0,39.75,3205400.0,,0.0,360.901,2998419.0,22.6003,5178954.0,9.14,8017513.0,31.4277,285259.0,,0.0,,0.0,21.8762,1685431.0,2.3743,85365097.0,36.4856,3782700.0,25.17,312700.0,,0.0,1577.0,584461.0,51.7,25841965.0,43.5,3664800.0,10.15,8046285.0,19.54,2484600.0,74.85,1483089.0,30.2489,2889317.0,143.6,78750.0,35.49,974400.0,14.51,3851500.0,19.9256,11842884.0,7.515,368600.0,436.4,278420.0,137.4,22255.0,159.75,76996.0,152.5,425636.0,153.0,33760.0,400.2,120614.0,25.4,406300.0,1875.7328,551397.0,51.4,548490.0,58.09,12978000.0,40.28,26406500.0,,0.0,192.5,2550153.0,,0.0,46.9953,10353824.0,37.55,3229800.0,95.4074,338869.0,8.46,10527600.0,,0.0,215.3,7697665.0,,0.0,697.1617,41595.0,15.07,5743300.0,9.05,2072200.0,31.67,5247300.0,549.0,31464.0,61.4765,3001858.0,,0.0,21.1,2424700.0,,0.0,27.555,16672600.0,10.59,8429600.0,,0.0,37.15,2451500.0,653.3333,2433383.0,41.0617,655979.0,14.0592,3274073.0,89.55,28953476.0,62.6976,1751354.0,44.53,1366300.0,43.67,652100.0,9.89,1932000.0,69.26,150262784.0,35.6,7662800.0,116.0,590072.0,75.15,2686900.0,17.28,1102600.0,20.74,11694200.0,24.975,548743.0,4.219,24789000.0,537.0,547309.0,595.9815,1275655.0,20.74,860600.0,12.05,4833600.0,26.86,26528600.0,,0.0,306.0,71598.0,18.0,2023100.0,9.23,1618200.0,21.004,7863000.0,56.48,370100.0,281.3473,1157793.0,31.9604,4568666.0,9.0334,9701109.0,34.4136,4912610.0,93.62,1460688.0,69.73,5990300.0,233.4,936230.0,15.225,5567200.0,62.82,5733000.0,23.55,1742400.0,,0.0,29.21,6954500.0,36.97,7447500.0,44.25,57717.0,60.5,1169500.0,37.4866,12860140.0,215.0,644938.0,10.86,27671000.0,546.5,15234.0,48.93,477600.0,19.665,1464000.0,326.9661,4628972.0,14.22,173800.0,14.1216,4186729.0,85.4,542900.0,23.52,2570900.0,71.5217,5674542.0,495.5499,1828250.0,,0.0,290.6,145321.0,3.4908,12643200.0,22.16,10513000.0,19.8733,461250.0,70.0,118929.0,,0.0,47.65,2999800.0,,0.0,17.62,1244600.0,950.0,113804.0,354.9,90856.0,32.8817,22764656.0,,0.0,94.5327,4257828.0,14.92,31269800.0,26.99,16038300.0,32.27,437000.0,25.81,83534800.0,30.2783,13104910.0,90.0,25053.0,8.299,1144000.0,66.5386,3350867.0,87.34,735300.0,7.1388,4659761.0,116.8,171000.0,107.6201,1083073.0,561.0,50316.0,106.3,731209.0,856.5,140856.0,,0.0,975.0,600.0,572.5,0.0,70.7455,110462.0,,0.0,7.65,739627.0,6.49,10908600.0,31.525,288200.0,13.075,5814000.0,55.9,5176800.0,,0.0,1.465,307048000.0,555.8179,13141009.0,6.4833,6947850.0,18.41,8702800.0,52.9812,2565468.0,7.095,17830280.0,,0.0,22.68,2927800.0,56.27,2253500.0,42.3,4203000.0,46.99,1220200.0,39.14,2608600.0,0.2298,984288000.0,626.5,40200.0,538.0307,6940306.0,,0.0,,0.0,,0.0,2150.0,717607.0,31.095,676476.0,167.0,5667942.0,930.0,150.0,5.8415,1732050.0,20.3686,1032777.0,37.26,3824000.0,6.75,9340200.0,,0.0,80.52,1099224.0,16.07,15656401.0,23.64,48321700.0,3.2853,28648500.0,,0.0,,0.0,330.0,5500.0,74.6617,3875117.0,,0.0,137.3,489550.0,387.7,852346.0,33.1835,342090.0,,0.0,,0.0,359.6666,19946.0,,0.0,25.99,6424700.0,30.5467,3385050.0,,0.0,44.4,2952500.0,292.5,334492.0,,0.0,32.9,5140700.0,64.91,5337400.0,,0.0,124.4061,1117443.0,14.2315,46412890.0,25.61,4192600.0,61.16,11931700.0,19.64,2692200.0,62.12,1931500.0,146.0,35282.0,,0.0,8.78,7642500.0,484.6431,59345.0,74.375,718180.0,49.75,12340.0,24.0,742400.0,24.96,2724200.0,,0.0,51.04,7115800.0,59.39,2326600.0,28750.0,345.0,884.9995,1028705.0,22.9684,1386110.0,38.09,1551200.0,14.79,156700.0,22.13,278000.0,120.25,39278.0,34.735,2573200.0,139.0,5000.0,25.4179,11165772.0,,0.0,459.295,14129940.0,,0.0,98.12,1441300.0,,0.0,353.1,1968309.0,989.5,3044565.0,,0.0,17.94,905200.0,442.5,2550321.0,34.585,834635.0,21.48,2787900.0,,0.0,38.08,22121300.0,20.082,1684632.0,,0.0,123.5,743972.0,830.0,13528.0,28.86,2321400.0,1175.0,211665.0,37.74,955900.0,24.19,470900.0,552.0,5522168.0,7.33,17229200.0,,0.0,60.06,1267852.0,193.0,61768.0,3304.5,5384607.0,17.7867,592950.0,3054.3796,2190248.0,79.01,851600.0,32.845,1159200.0,131.65,94365.0,65.35,2041040.0,34.235,3001578.0,54.15,728300.0,4.3141,642431.0,,0.0,62.5,537900.0,151.0,1927830.0,13.165,7596800.0,199.0375,15306162.0,225.0,996874.0,31.86,2319700.0,831.0,31828.0,102.3,14339588.0,44.7451,7509137.0,19.46,1755600.0,54.0101,1944264.0,20.71,732871.0,120.0,88463.0,202.25,83480.0,9.2542,183380186.0,44.3278,4132909.0,35.04,5795320.0,36.18,1171600.0,343.6,3712124.0,12.425,15682400.0,14.79,7683500.0,,0.0,191.5,36722.0,218.96,2823829.0,,0.0,,0.0,251.3104,2777043.0,32.665,4235643.0,267.691,1690471.0,110.0,748361.0,155.0,0.0,1754.5,6112718.0,,0.0,23.05,3284400.0,65.3322,4641516.0,61.43,550300.0,59.66,8901600.0,1116.0,700388.0,118.3,880150.0,424.7,336418.0,554.5,4890263.0,44.67,360300.0,21.84,1404400.0,127.5,157880.0,35.33,5692200.0,133.25,88153.0,,0.0,83.9323,2783359.0,30.69,1991600.0,,0.0,127.9,789656.0,1681.0763,52132.0,24.875,3366000.0,25.75,0.0,448.2333,3053379.0,5.315,860.0,1108.0,2292793.0,,0.0,,0.0,1689.0615,4357764.0,31.79,358100.0,276.0,1009725.0,3.1976,0.0,9.3443,0.0,14.32,2841100.0,6.329,4701157.0,38.92,3408500.0,17.06,1222300.0,44.25,3618908.0,,0.0,318.9,89767.0,1310.0,2682932.0,9.3,0.0,58.02,2357800.0,17.53,10213000.0,904.5,195397.0,19.1,426368.0,,0.0,46.57,1841200.0,,0.0,30.97,2137100.0,19.5921,33896651.0,45.01,1319000.0,524.2999,878185.0,,0.0,303.3905,546151.0,54.17,450900.0,41.03,205800.0,,0.0,14.6,342800.0,27.0,3472200.0,110.2,1021195.0,365.0,101935.0,19.44,169517.0,10.76,7352500.0,24.83,7927100.0,,0.0,51.32,7277000.0,,0.0,139.0,65900.0,,0.0,10.38,22669600.0,16.04,183500.0,44.86,7800100.0,778.0,28819.0,17.9,2323350.0,798.2981,815412.0,8.8067,14700.0,36.97,3684000.0,,0.0,,0.0,14.185,1204400.0,,0.0,48.23,1864800.0,,0.0,50.45,5752000.0,148.6,398862.0,494.8231,14296954.0,1.3293,6403500.0,17.51,3267300.0,23.2119,4518396.0,,0.0,38.71,7976299.0,10.25,1226300.0,26.5,13028899.0,24.69,13150900.0,20.76,3719800.0,16.43,222400.0,23.74,3863400.0,,0.0,70.9491,8657491.0,21.11,1532500.0,35.97,2132100.0,,0.0,25.26,527900.0,1811.0,2929510.0,,0.0,30.45,4893200.0,37.335,5592000.0,65.0,5191500.0,13.18,1341400.0,,0.0,,0.0,23.9,10473700.0,189.7,292576.0,585.0,9930771.0,18.3375,30784800.0,1220.0,109264.0,,0.0,,0.0,19.645,1742689.0,15.5302,15187783.0,,0.0,45.24,1010300.0,,0.0,155.0918,76186668.0,146.0,298111.0,72.72,172166.0,81.31,1232564.0,29.69,277800.0,28.15,4076000.0,33.66,1276500.0,,0.0,220.2785,3031594.0,57.9194,1711556.0,17.4,7971000.0,333.9614,325065.0,29.06,19103200.0,22.305,397800.0,64.16,854000.0,,0.0,19.7292,4481334.0,,0.0,19.9471,10753212.0,27.14,1861800.0,1173.0,640061.0,45.31,1620900.0,27.73,27490900.0,,0.0,190.1598,67857.0,33.95,4020400.0,15.823,8090530.0,17.0633,40654200.0,,0.0,677.5,3119279.0,,0.0,8.003,8223525.0,13.355,3290800.0,18.17,346000.0,1209.6448,550016.0,81.0596,288599.0,642.0,21700.0,16.22,5647200.0,87.68,5578500.0,21.99,2676700.0,59.68,29354600.0,,0.0,,0.0,29.6909,4278855.0,,0.0,51.4466,2678721.0,27.44,195800.0,,0.0,,0.0
2010-08-02,157.4888,183137.0,20.6152,4052383.0,,0.0,2565.0159,5042927.0,9.3518,428055600.0,,0.0,292.2158,2413449.0,1040.0,671240.0,41.31,2022789.0,,0.0,23.9084,15648187.0,25.655,419047.0,10.4963,6221512.0,8.7267,2335500.0,40.33,3614200.0,11.5507,4018944.0,29.6,5584700.0,30.09,2730700.0,28.32,7491600.0,1513.0,685854.0,36.8306,2965387.0,42.145,703965.0,30.74,3189100.0,,0.0,25.91,1630200.0,10.76,5462900.0,25.495,9007200.0,,0.0,439.6,58193.0,99.3,1615823.0,49.001,2351674.0,40.04,7836600.0,18.075,2353222.0,38.25,1170700.0,,0.0,25.56,639500.0,37.2,8683600.0,44.65,470200.0,,0.0,17.9,771700.0,28.83,4613200.0,,0.0,,0.0,91.46,2157034.0,322.2,466805.0,12.01,20219400.0,,0.0,7.65,29109400.0,19.9333,1322325.0,54.87,5526600.0,43.61,3261500.0,46.69,4463100.0,6.0035,108874000.0,,0.0,1037.0,1876519.0,,0.0,38.13,5289100.0,9.2733,1630200.0,98.47,4229200.0,,0.0,69.371,2602940.0,5.7137,9411200.0,,0.0,,0.0,72.83,832100.0,,0.0,918.0,338638.0,287.1,464207.0,539.0,91590.0,42.8831,1694154.0,,0.0,29.3,282300.0,28.55,103770.0,,0.0,368.4782,13674006.0,106.89,1499700.0,2.183,10105000.0,36.93,1132300.0,21.8,971100.0,4.1,456500.0,44.99,9555200.0,3259.0,2807764.0,211.85,604000.0,69.69,5430800.0,318.9,8633373.0,499.0433,1588028.0,14.44,130216100.0,404.6666,102582.0,,0.0,14.74,3168000.0,317.722,48885589.0,46.315,3213094.0,2188.0,2802371.0,24.3183,6121141.0,45.0617,4600092.0,,0.0,,0.0,10.2944,33778308.0,35.84,7179700.0,256.6,1219140.0,,0.0,68.6829,2312093.0,45.995,374297.0,34.53,4826400.0,121.0,2981553.0,17.2667,1117125.0,52.14,3854900.0,11.9,186300.0,162.5,20373.0,176.3,514460.0,57.19,2673700.0,25.83,6498600.0,851.3835,337203.0,227.38,850000.0,50.23,4731800.0,2.17,283400.0,162.85,369200.0,471.5,4011286.0,,0.0,41.87,1870081.0,25.53,9770900.0,122.6036,39989.0,43.97,2280568.0,37.1,358720.0,55.49,6147135.0,19.9233,63768.0,693.0,970050.0,,0.0,240.0,1241184.0,413.1,27643679.0,,0.0,20.57,1158500.0,859.5,1461721.0,69.9938,0.0,165.75,16486.0,79.92,6292400.0,10.06,1905800.0,348.5,27678.0,577.5,232320.0,,0.0,5.54,35647900.0,142.5,21395192.0,101.2,4700583.0,371.0,6750.0,11.7338,512656.0,605.5,486438.0,11.4818,3478968.0,85.08,2529600.0,318.1,113765.0,,0.0,41.9,29385140.0,36.205,2505100.0,18.2957,4925020.0,32.91,3438300.0,36.955,1070974.0,,0.0,71.05,6304100.0,53.26,2626700.0,677.0,364519.0,57.5465,1094265.0,27.54,356600.0,17.38,4786300.0,345.2888,84305.0,,0.0,,0.0,40.87,2420900.0,2340.0,804601.0,308.9457,104113.0,7.12,7971200.0,,0.0,16.496,13137500.0,,0.0,2838.0,1050.0,16.605,2346400.0,517.8592,384121.0,66.22,1542400.0,,0.0,36.5,380200.0,31.59,2890100.0,28.21,976500.0,859.5,20073.0,39.125,11233600.0,1.625,206530.0,64.7,1754300.0,9.74,51465400.0,,0.0,57.226,2002000.0,3.0102,31495000.0,81.41,2388000.0,16.23,2232000.0,309.9,8355882.0,5.4225,2738800.0,14.53,2645500.0,34.0,75350.0,42.78,5763000.0,44.5597,387915.0,9.8975,1646800.0,43.8561,17988065.0,30.58,5920700.0,,0.0,36.05,2496000.0,606.093,3483807.0,2.2762,7617600.0,47.42,779200.0,1476.8792,531819.0,22.09,109000.0,29.87,4238700.0,25.4775,6564400.0,,0.0,,0.0,14.705,6228169.0,23.8,43032200.0,4.459,969000.0,5.9867,22495500.0,6.7875,4467200.0,,0.0,7.8225,5125200.0,27.71,8139600.0,,0.0,261.0,114993.0,230.5,445546.0,31.12,7944100.0,77.8,11863000.0,890.0,17837.0,,0.0,43.2,3259900.0,12.61,13109600.0,,0.0,,0.0,55.25,1175521.0,42.799,7127563.0,1636.964,76513.0,16.8708,18604043.0,,0.0,67.17,4823000.0,,0.0,8.655,8689800.0,,0.0,,0.0,29.51,546700.0,38.535,2063986.0,1127.0,3418166.0,48.12,1805000.0,11.25,7044800.0,13.5,4759144.0,26.2194,7550747.0,34.48,9948800.0,1373.0,143761.0,63.94,1554400.0,22.115,4024000.0,405.1,86531.0,33.5064,3761858.0,,0.0,139.7666,257652.0,32.766,2421026.0,,0.0,275.0,1101577.0,12.67,810500.0,37.812,3046650.0,386.7,1251978.0,144.2705,67155.0,5.013,2329140.0,39.5915,2372678.0,10.45,14193583.0,,0.0,52.11,2849500.0,28.945,3078200.0,64.4,3038500.0,2.91,946800.0,16.5,5479700.0,9.032,24652663.0,49.13,1920600.0,47.14,2096800.0,13.625,489517.0,401.0,276173.0,,0.0,31.92,778900.0,78.42,407900.0,34.04,3065200.0,31.725,3942800.0,47.562,441429.0,73.6697,736913.0,52.01,4464700.0,223.3,4922697.0,31.9,3926600.0,50.85,4562800.0,33.645,1362264.0,3.8425,44874928.0,26.24,4800247.0,16.11,13468155.0,,0.0,93.5,29729.0,21.1894,9629728.0,51.255,5238800.0,224.5,15475.0,,0.0,94.01,933000.0,47.33,3711900.0,20.9744,4090999.0,3.74,164850.0,49.99,82700.0,28.5,1251100.0,43.563,608144.0,,0.0,108.0,347900.0,39.825,3974800.0,39.78,2988000.0,24.24,817100.0,9.6033,5662200.0,51.1,146585.0,30.2639,6495606.0,42.96,1941600.0,45.54,3350050.0,637.0,1790861.0,15.79,1150600.0,444.218,991791.0,13.16,77124700.0,,0.0,6.2512,9094400.0,276.8,371955.0,104.7,540150.0,37.4,26051200.0,76.45,234800.0,84.6,2471300.0,38.44,4072000.0,480.0,94722.0,100.3,363620.0,88.6,2191000.0,,0.0,306.0667,1498028.0,293.25,36836.0,12.7075,3644228.0,23.86,587900.0,28.72,18693900.0,13.42,16172400.0,27.595,150200.0,211.5,161833.0,,0.0,110.7,561038.0,17.8506,129071.0,1058.0,547195.0,81.35,595100.0,,0.0,,0.0,126.14,1817200.0,111.7,350250.0,1.816,5970000.0,,0.0,236.0655,26024.0,295.8,652515.0,430.0,6604.0,101.0722,157217.0,62.91,2149800.0,,0.0,1163.0,1525.0,78.6439,14066329.0,,0.0,,0.0,,0.0,,0.0,245.9,5000.0,17.23,26386200.0,34.35,6599000.0,24.1689,2167200.0,46.3,4422979.0,,0.0,19.15,22027900.0,,0.0,86.3035,7467.0,730.0,99114.0,12.2145,74626675.0,12.2725,74273652.0,43.76,829500.0,314.8189,398810.0,19.265,2133600.0,439.4,261776.0,106.4868,228926.0,29.22,1696000.0,,0.0,152.74,6523100.0,46.0,1080090.0,1132.2701,7324444.0,114.16,835800.0,30.73,13065800.0,43.09,1638100.0,93.65,17200966.0,6.29,21543700.0,,0.0,,0.0,29.12,17882200.0,40.075,916833.0,38.59,659029.0,565.5,11670.0,253.5,6021.0,79.35,64900.0,112.5,1194096.0,24.12,7716300.0,,0.0,719.5,254688.0,285.0,33412.0,281.6,1081059.0,,0.0,,0.0,1820.4363,971887.0,37.5,213495.0,26.335,273526.0,240.5617,415165.0,14.58,5091200.0,39.2939,5031731.0,,0.0,21.5985,28197271.0,393.25,202963.0,10.805,1753600.0,680.0,63409832.0,20.8902,2122620.0,241.5,38901.0,14.8,9622000.0,507.569,335859.0,46.53,1592600.0,550.5,116067.0,,0.0,48.35,208717.0,48.73,3083800.0,541.065,0.0,72.65,1823610.0,225.0281,46886.0,,0.0,135.25,12880.0,230.9,10751285.0,5.602,31062216.0,125.0096,6733625.0,,0.0,21.728,3425500.0,352.4061,816626.0,289.0,15825.0,29.83,509400.0,110.5,85343.0,32.78,462000.0,45.92,865100.0,5.276,17645937.0,487.0,936141.0,1716.6198,1053588.0,,0.0,285.9,5351351.0,1807.0,2064311.0,841.1428,1014274.0,308.7,2043660.0,13.22,1906500.0,367.5262,1732851.0,7.809,25131825.0,117.4354,254589.0,21.15,50316200.0,40.22,3179000.0,,0.0,367.0983,1910767.0,23.5155,6712959.0,9.21,8751988.0,30.9288,179811.0,,0.0,,0.0,22.5231,1384960.0,2.4607,67577973.0,37.4233,5686200.0,25.37,368500.0,,0.0,1674.0,957456.0,53.55,23158618.0,44.77,4041200.0,10.184,12826840.0,20.12,4187900.0,75.7,0.0,31.1588,1996251.0,146.4,649635.0,36.09,1035100.0,14.94,3969900.0,20.0245,6455616.0,7.72,1299400.0,451.4,481969.0,138.8,82435.0,162.0,42455.0,153.0,25927.0,150.2,82925.0,406.1,122383.0,25.66,480100.0,1930.0858,366412.0,52.35,583520.0,58.72,11455600.0,41.64,35566700.0,,0.0,197.75,820125.0,,0.0,46.9484,4512192.0,37.71,2769500.0,97.2198,210164.0,8.91,16960200.0,,0.0,221.8,3714717.0,,0.0,719.9974,97192.0,15.48,5688800.0,9.44,1033000.0,32.26,2790100.0,573.0,64420.0,62.4449,3017190.0,,0.0,21.71,3028200.0,,0.0,28.205,32091200.0,10.69,21101800.0,,0.0,37.58,3563100.0,668.8,1998530.0,41.8765,1089693.0,14.4494,3739157.0,91.25,21033262.0,64.3213,959369.0,45.6,769600.0,45.31,654900.0,10.21,1080400.0,72.44,244262160.0,36.34,6991400.0,116.0,395330.0,75.9,1776000.0,17.4,4589000.0,21.33,9355800.0,25.59,367001.0,4.275,15967000.0,539.5,474052.0,611.1805,543894.0,20.735,1398600.0,12.31,4916500.0,27.96,31012100.0,,0.0,307.5,121237.0,18.06,1543000.0,9.68,1519900.0,20.252,29181000.0,58.06,251900.0,286.3988,508372.0,33.2893,4940547.0,9.3585,5958568.0,34.4343,6583415.0,95.31,1363989.0,70.25,5873100.0,236.7,835056.0,15.325,5340400.0,63.5,2274700.0,23.61,2094300.0,,0.0,29.49,7719500.0,37.53,6036200.0,45.0,130113.0,60.34,937700.0,38.0838,15942049.0,223.1,518556.0,11.27,21859100.0,551.5,49725.0,50.94,488700.0,19.855,1824200.0,341.0169,6771731.0,14.63,142400.0,14.7472,3247753.0,87.38,796100.0,23.88,2868600.0,73.0853,4352244.0,507.6499,1150668.0,,0.0,294.4,126562.0,3.4925,10060800.0,22.25,13529300.0,20.3267,641700.0,69.0,238867.0,,0.0,49.39,9185800.0,,0.0,17.18,1183500.0,969.0,55098.0,363.8,120162.0,33.4637,12688031.0,,0.0,96.8829,1603627.0,15.28,11731500.0,27.68,15048700.0,33.25,1001100.0,26.33,55044600.0,30.8039,7615015.0,90.0,45441.0,8.438,1410000.0,70.6349,2594562.0,89.56,645500.0,7.1502,6847461.0,118.44,171900.0,109.4756,661979.0,569.0,37079.0,108.4,743991.0,875.0,77356.0,,0.0,972.5,447.0,572.5,0.0,77.0635,80847.0,,0.0,8.065,1128618.0,6.7,7472700.0,33.325,735600.0,13.5025,7969200.0,55.6,6434700.0,,0.0,1.4554,242956000.0,571.6361,6624587.0,6.5697,7311276.0,18.58,10268000.0,53.4962,1829330.0,7.285,17488460.0,,0.0,23.0,4396000.0,57.5,2526600.0,44.0,5498500.0,48.52,1867100.0,40.27,2310400.0,0.2295,917020000.0,629.77,57600.0,561.0769,11748067.0,,0.0,,0.0,,0.0,2202.0,881482.0,32.1221,728489.0,167.0,1044979.0,920.0,1176.0,5.7704,2660850.0,20.9508,1175095.0,37.99,2140200.0,6.89,10283600.0,,0.0,81.23,752205.0,16.43,10539026.0,24.29,26652000.0,3.272,25477500.0,,0.0,,0.0,330.0,200140.0,76.8269,4964713.0,,0.0,140.4,298901.0,404.8,866184.0,33.3501,298993.0,,0.0,,0.0,357.4999,489799.0,,0.0,26.12,4447100.0,31.1067,3306300.0,,0.0,45.39,2759700.0,294.0,196828.0,,0.0,33.31,5799500.0,65.27,6479700.0,,0.0,121.7856,884418.0,14.6869,57746657.0,26.08,6348000.0,62.06,11167800.0,19.98,2882200.0,63.85,2127500.0,146.25,3167.0,,0.0,8.98,6181200.0,482.4062,93392.0,74.4375,118664.0,49.9,6910.0,25.04,1077600.0,26.06,2234100.0,,0.0,51.96,6944000.0,60.96,3153000.0,28800.0,312.0,899.9995,489139.0,23.5057,1384621.0,38.52,1155000.0,15.27,198500.0,22.53,200800.0,121.25,7660.0,35.56,2544600.0,139.0,0.0,25.8836,5698948.0,,0.0,469.2347,7552763.0,,0.0,101.72,1081500.0,,0.0,375.2,2854842.0,1009.0,2154418.0,,0.0,18.64,1520700.0,445.0,336564.0,34.825,630815.0,21.76,2686400.0,,0.0,38.76,14618500.0,20.1893,1572771.0,,0.0,125.4,532778.0,815.0,29601.0,29.85,1927900.0,1183.0,116791.0,39.52,898000.0,25.0,481100.0,555.5,5831887.0,7.7,22209600.0,,0.0,61.31,873275.0,193.0,6000.0,3450.0,5419867.0,18.2333,782850.0,3114.0012,1970012.0,81.64,1195400.0,33.47,1297600.0,134.8,60842.0,67.65,1348090.0,34.49,1800822.0,55.65,946500.0,4.3536,710775.0,,0.0,63.02,539000.0,153.5,1689590.0,13.1625,8049200.0,201.2681,14646302.0,228.0,433706.0,32.47,2073000.0,851.0,58009.0,106.2,5762070.0,45.6954,6033274.0,20.04,1821400.0,55.565,1672848.0,21.08,474152.0,120.0,25588.0,206.0,44826.0,9.6032,321624219.0,45.1633,3405877.0,35.42,4051583.0,37.15,1772000.0,348.8,3570330.0,12.34,16674000.0,15.0,10790000.0,,0.0,192.75,89462.0,226.78,3103464.0,,0.0,,0.0,255.0974,1807187.0,33.81,2440843.0,272.0888,1855213.0,112.0,422767.0,155.0,0.0,1820.5,3228594.0,,0.0,23.6433,3918300.0,67.8043,3952217.0,59.71,1557900.0,62.74,15300200.0,1139.0,529978.0,121.4,456905.0,428.8,226038.0,566.5,6585998.0,46.0,289400.0,22.39,1377000.0,134.0,1010087.0,35.84,4687300.0,134.75,92739.0,,0.0,87.9868,4314186.0,31.21,2481100.0,,0.0,128.0,471550.0,1688.6147,57274.0,25.225,4371200.0,25.5,0.0,458.356,1768075.0,5.3875,2000.0,1129.0,1628875.0,,0.0,,0.0,1706.9424,5944186.0,32.12,354600.0,277.7,1589019.0,3.1976,0.0,9.3822,52.0,14.72,2703400.0,6.375,3494528.0,40.11,3343200.0,17.42,1078800.0,45.535,2201216.0,,0.0,327.0,149410.0,1344.0,1056143.0,9.3,0.0,59.05,2043000.0,18.09,5250100.0,926.5,186892.0,19.765,365626.0,,0.0,47.59,2291000.0,,0.0,31.37,2564400.0,20.0831,46503779.0,46.0,1537700.0,524.9999,1370823.0,,0.0,320.4139,3056197.0,54.78,647000.0,41.98,181200.0,,0.0,14.735,192400.0,27.33,1938100.0,112.4,1288855.0,370.0,69263.0,19.875,274057.0,11.25,7572000.0,25.35,7055200.0,,0.0,51.75,5934100.0,,0.0,139.75,51277.0,,0.0,10.4975,21837600.0,16.24,168600.0,45.01,9136600.0,793.0,24981.0,18.24,2433700.0,826.6905,991872.0,9.1233,105300.0,38.43,5699700.0,,0.0,,0.0,14.355,861000.0,,0.0,50.02,2380500.0,,0.0,50.85,4957900.0,151.9,1352127.0,504.8931,9129840.0,1.3947,10771500.0,17.74,3753800.0,23.5465,4035216.0,,0.0,39.91,6428871.0,10.43,939500.0,28.52,23937652.0,25.11,9116900.0,21.29,4706700.0,16.97,251600.0,24.17,5086900.0,,0.0,73.2591,7599325.0,21.65,2204600.0,34.92,2190500.0,,0.0,25.43,393800.0,1815.0,3194534.0,,0.0,31.44,7440900.0,38.13,6252200.0,66.6,5489500.0,13.37,1379700.0,,0.0,,0.0,24.51,10428100.0,198.3,187157.0,590.5,2837099.0,18.0575,53846800.0,1283.0,56314.0,,0.0,,0.0,20.7297,2694170.0,15.6399,12490198.0,,0.0,46.85,1147300.0,,0.0,157.3335,69823847.0,148.0,178258.0,73.15,445434.0,84.5,1820903.0,29.39,374000.0,28.0,4572100.0,34.51,1409800.0,,0.0,231.6893,3383894.0,59.8493,1260132.0,17.79,8328800.0,349.4064,635417.0,29.56,25041100.0,22.69,626000.0,65.56,625200.0,,0.0,20.1124,5621874.0,,0.0,20.5215,8325639.0,27.685,1751000.0,1226.0,942634.0,46.56,1411800.0,28.57,28005100.0,,0.0,192.5669,103596.0,34.46,2167800.0,16.4589,6833170.0,17.1367,41583000.0,,0.0,695.0,2425941.0,,0.0,7.9526,5373675.0,14.05,5364400.0,18.41,335400.0,1245.728,453431.0,82.8344,517817.0,639.0,13482.0,16.91,5556400.0,89.23,3340900.0,22.34,2915000.0,61.94,28144000.0,,0.0,,0.0,30.2229,3404751.0,,0.0,52.2621,2340057.0,27.59,158000.0,,0.0,,0.0
2010-08-03,157.348,303623.0,19.9142,5927800.0,,0.0,2542.5586,3251818.0,9.3546,417653600.0,,0.0,296.5459,3074358.0,1041.0,1037110.0,41.46,1479616.0,,0.0,23.99,18921217.0,25.6,551130.0,10.4096,4602152.0,8.6833,2338200.0,40.0,3803600.0,11.5795,2423118.0,29.12,5651900.0,29.87,2032800.0,28.49,7249200.0,1518.0,506187.0,36.8832,3783986.0,41.92,581316.0,30.49,3238700.0,,0.0,26.11,1412600.0,10.45,5012400.0,24.905,8246000.0,,0.0,438.0,78663.0,96.15,988049.0,48.0904,1544181.0,39.59,3624900.0,18.01,2026502.0,37.93,1267500.0,,0.0,25.38,406300.0,38.51,7241400.0,44.29,567500.0,,0.0,17.79,918100.0,28.55,5120500.0,,0.0,,0.0,90.93,1700499.0,320.9,318494.0,11.82,23634000.0,,0.0,7.51,20259500.0,19.8978,687825.0,54.71,3964700.0,42.82,2987000.0,46.46,3007300.0,6.121,119076000.0,,0.0,1037.0,1477238.0,,0.0,37.8,4788600.0,9.1317,1526400.0,98.02,3696800.0,,0.0,70.0093,2098978.0,5.6537,10970400.0,,0.0,,0.0,72.0,371600.0,,0.0,913.0,135145.0,283.9,372432.0,545.0,57483.0,42.8701,2723413.0,,0.0,29.35,209500.0,28.55,182040.0,,0.0,372.0355,11502760.0,105.23,950600.0,2.16,4176000.0,36.56,711400.0,21.56,755400.0,4.04,385000.0,44.6,7290400.0,3282.0,2584680.0,206.83,770300.0,69.54,3773400.0,320.8,5390564.0,492.8714,1351343.0,14.34,96776700.0,397.0,11658.0,,0.0,14.7025,3180800.0,316.6135,40120230.0,45.9,2976759.0,2234.0,3235884.0,24.1282,4661412.0,45.2339,2440229.0,,0.0,,0.0,10.3664,25350244.0,34.9,5629400.0,259.3,1705700.0,,0.0,68.7415,1343775.0,45.52,525504.0,34.18,4279500.0,120.0,659826.0,17.184,539250.0,51.57,2033900.0,11.9,0.0,161.5,119390.0,175.8,838120.0,57.34,3250100.0,25.71,6641800.0,851.9017,845635.0,230.67,2660200.0,43.66,27055800.0,2.2,116400.0,160.84,345300.0,469.5,2862358.0,,0.0,43.16,5021385.0,25.68,6842900.0,121.3921,4127.0,44.075,1781284.0,36.8,539640.0,55.79,6342724.0,19.6267,142644.0,697.0,943479.0,,0.0,237.5,718772.0,415.65,26096875.0,,0.0,20.62,821100.0,864.0,1169383.0,69.9938,0.0,165.0,41400.0,79.83,4860100.0,9.945,1194600.0,354.5,21491.0,576.0,82531.0,,0.0,5.55,15787900.0,143.6,13837737.0,103.5,7777864.0,370.0,13940.0,11.725,505368.0,601.0,358507.0,11.2856,1330304.0,84.11,1732800.0,322.4,234360.0,,0.0,41.3,21169620.0,35.97,1891437.0,17.7899,10236696.0,32.87,3730900.0,37.235,1029490.0,,0.0,70.37,5878900.0,53.32,2165300.0,686.0,165420.0,58.9008,1171406.0,27.25,254100.0,16.97,4292700.0,354.7333,34669.0,,0.0,,0.0,40.76,1687800.0,2329.0,586659.0,307.823,453791.0,6.95,6838200.0,,0.0,16.216,8387500.0,,0.0,2838.0,386.0,16.2225,5652400.0,513.8298,396725.0,66.43,1445600.0,,0.0,36.25,13200.0,31.77,3151400.0,27.87,931400.0,856.0,11788.0,39.07,7014800.0,1.612,177370.0,64.47,1918500.0,9.605,28845600.0,,0.0,55.914,2296000.0,3.0248,35895000.0,80.04,3143900.0,16.17,2469300.0,321.0,15934413.0,5.535,1670800.0,14.46,3062800.0,34.0,94000.0,41.93,4761000.0,45.1678,473808.0,9.94,1162800.0,43.8789,12997881.0,29.98,3742300.0,,0.0,35.9,2708900.0,604.4355,3191556.0,2.2581,4784000.0,47.41,812100.0,1431.7876,420324.0,21.93,78100.0,30.06,1909900.0,25.2525,5140000.0,,0.0,,0.0,14.735,5199681.0,23.82,27135900.0,4.408,483000.0,5.9689,19266300.0,6.7325,5170000.0,,0.0,8.0675,9318000.0,30.31,22193400.0,,0.0,258.9,123306.0,228.5,452364.0,30.86,7515200.0,78.66,11788000.0,907.5,316170.0,,0.0,43.12,3212100.0,12.15,9692100.0,,0.0,,0.0,55.2,732251.0,43.4593,7014883.0,1644.718,101530.0,15.1855,71446784.0,,0.0,66.82,3461500.0,,0.0,8.3167,9357000.0,,0.0,,0.0,29.33,592200.0,38.26,1450374.0,1118.0,3642031.0,47.47,2262000.0,10.6,12202500.0,14.0,9702299.0,25.9774,4302959.0,34.21,8503300.0,1399.0,130419.0,62.85,1596500.0,21.65,3605600.0,403.8,30707.0,32.8962,3238551.0,,0.0,137.7666,635142.0,32.5515,1717945.0,,0.0,273.0,359758.0,12.48,756300.0,37.7047,2543237.0,386.8,2760154.0,150.8118,32025.0,4.946,2805870.0,39.3872,1744993.0,10.415,10586599.0,,0.0,52.11,2734433.0,30.55,7352200.0,64.34,3423200.0,2.93,1068800.0,16.18,8178300.0,8.8258,29407277.0,48.79,1538200.0,46.93,1989600.0,13.5,432282.0,399.9,167579.0,,0.0,31.47,658900.0,77.57,337700.0,33.76,1719100.0,31.39,3443600.0,46.8917,657018.0,74.8136,2844187.0,53.24,5206200.0,227.6,8088966.0,31.78,2747400.0,50.84,7264900.0,33.275,1139329.0,3.855,28877527.0,26.3,3321474.0,16.11,12107616.0,,0.0,92.5,11998.0,21.2619,7454324.0,50.85,4207400.0,225.0,58376.0,,0.0,94.04,838700.0,46.94,2514900.0,21.0125,2969511.0,3.75,63070.0,50.27,95300.0,28.3,1089900.0,43.313,188816.0,,0.0,107.11,296100.0,39.7,3667000.0,39.59,1920400.0,24.14,435500.0,9.5767,8290800.0,51.3,0.0,30.2568,5202401.0,42.7,1599600.0,45.72,2877500.0,634.0,1391689.0,15.82,1443200.0,437.4543,1016459.0,12.91,115202600.0,,0.0,6.2675,8031200.0,274.2,319054.0,104.2,272575.0,37.015,18131600.0,76.54,205000.0,83.63,2350200.0,38.6,3832900.0,473.4,13740.0,99.8,1098730.0,88.59,1097400.0,,0.0,309.4094,1484405.0,290.75,13101.0,12.665,3089916.0,23.6,382000.0,28.79,22080400.0,13.3,13331500.0,27.885,93600.0,210.0,45136.0,,0.0,111.8,230169.0,17.8838,75335.0,1070.0,681863.0,80.96,735500.0,,0.0,,0.0,126.7,1659000.0,110.8,149940.0,1.819,5696000.0,,0.0,239.2556,2351.0,295.9,411277.0,420.0,5500.0,101.8099,177596.0,62.67,1561400.0,,0.0,1150.0,600.0,78.596,11495800.0,,0.0,,0.0,,0.0,,0.0,249.2,61204.0,17.24,15718600.0,33.98,4589000.0,23.7422,1511550.0,45.395,4381593.0,,0.0,19.04,13434700.0,,0.0,88.3878,20122.0,730.0,535535.0,12.2,72362219.0,12.258,72019908.0,43.81,1037400.0,320.6996,500518.0,19.145,1635800.0,435.0,291635.0,109.0222,327835.0,29.35,2561600.0,,0.0,153.19,5648500.0,46.075,1919090.0,1146.8767,8262054.0,113.54,496600.0,31.2,14626300.0,42.43,1246300.0,93.3,2741813.0,6.28,11340300.0,,0.0,,0.0,28.45,11724700.0,39.95,841848.0,38.76,1270480.0,567.0,22451.0,250.5,27957.0,79.4,14500.0,112.2,739107.0,23.44,5026300.0,,0.0,721.5,112792.0,300.0,97129.0,283.8,917115.0,,0.0,,0.0,1777.9731,662375.0,37.7,147064.0,26.47,231484.0,241.7448,546324.0,15.44,8327400.0,38.7638,5617782.0,,0.0,21.5077,21255906.0,394.5,587830.0,10.7625,1222800.0,671.4,40632616.0,21.0196,1297185.0,240.5,43632.0,14.81,6713100.0,513.8813,232597.0,46.24,1252100.0,544.0,88571.0,,0.0,48.2,173044.0,48.89,1779300.0,541.065,0.0,72.55,261251.0,226.6017,63740.0,,0.0,134.5,35.0,236.0,7707310.0,5.627,24093982.0,124.6367,5326023.0,,0.0,21.482,3871500.0,354.1123,541549.0,283.5,20769.0,29.635,756200.0,110.0,102110.0,32.59,416500.0,45.66,1270200.0,5.225,12992916.0,486.2,784298.0,1716.6198,778721.0,,0.0,286.9,3860706.0,1821.0,2121563.0,832.5714,826639.0,308.4,1256230.0,13.36,1481600.0,362.6467,1031184.0,7.751,25329291.0,116.5359,138836.0,20.87,60929200.0,40.28,2107100.0,,0.0,346.465,10597917.0,22.8898,5626006.0,8.94,8144572.0,28.9334,6038360.0,,0.0,,0.0,21.8946,1496406.0,2.4678,72250901.0,37.1822,2839500.0,25.23,260000.0,,0.0,1662.0,510943.0,51.6,26990645.0,44.96,4377700.0,10.32,7265915.0,19.68,2531400.0,74.8,1341942.0,30.7948,1831952.0,144.2,156610.0,35.53,1135700.0,14.67,2699200.0,20.0402,4585191.0,7.66,1718700.0,442.7,108200.0,138.0,102370.0,162.75,407610.0,153.0,12989.0,153.6,54755.0,396.6,93674.0,25.72,466000.0,1944.506,603289.0,51.8,713390.0,59.35,10855100.0,41.08,29967900.0,,0.0,192.0,757539.0,,0.0,46.6385,4002377.0,37.63,1624100.0,98.3352,333874.0,8.51,14725200.0,,0.0,223.8,5128142.0,,0.0,701.8631,72037.0,15.11,5404000.0,9.53,367200.0,32.37,2713500.0,582.0,95756.0,62.1285,2711591.0,,0.0,21.28,2289000.0,,0.0,28.19,15427400.0,10.79,12109000.0,,0.0,37.53,2389300.0,670.4,1871343.0,42.0247,1177457.0,13.9164,3496897.0,90.8,30913756.0,64.4674,1022923.0,45.82,1280300.0,45.25,592700.0,10.085,1163200.0,71.92,174299024.0,36.58,5950300.0,115.75,427387.0,75.43,1829100.0,17.385,1309800.0,20.74,11929000.0,26.07,490168.0,4.201,17757000.0,535.0,427595.0,619.9313,797933.0,20.145,1270800.0,12.07,5026200.0,28.12,31722100.0,,0.0,306.3,102212.0,17.9,1558700.0,9.59,1641900.0,20.091,31650000.0,57.45,233600.0,283.6024,460733.0,32.9406,5126752.0,9.4112,5637197.0,34.9334,6129507.0,94.86,665273.0,70.45,4946000.0,240.1,428883.0,15.3,3626600.0,62.1,3423400.0,23.88,3416800.0,,0.0,29.28,7739900.0,37.59,6714600.0,44.0,5025.0,62.26,1033800.0,37.1479,74518415.0,226.0,892729.0,11.17,40110000.0,561.0,8128.0,49.72,497000.0,19.91,1486800.0,342.3461,5496834.0,14.82,131200.0,15.1675,5048731.0,82.41,1562100.0,23.93,3258600.0,72.9181,3415178.0,506.8799,983118.0,,0.0,295.0,190687.0,3.49,14185200.0,22.12,10325100.0,20.6933,339450.0,68.75,87305.0,,0.0,48.1,4358200.0,,0.0,17.04,704500.0,968.0,68457.0,359.4,65944.0,33.2252,15282146.0,,0.0,95.3431,1538824.0,14.97,9971800.0,27.49,10296000.0,33.21,670500.0,26.16,56877700.0,30.8039,8459344.0,90.0,54352.0,7.926,5551000.0,70.9817,2074625.0,87.99,436900.0,7.1959,4612134.0,118.73,150700.0,108.1355,582021.0,561.0,58425.0,108.75,517357.0,866.0,98263.0,,0.0,980.0,2175.0,575.0,0.0,75.0684,36153.0,,0.0,8.1,513577.0,6.68,6409500.0,32.89,292600.0,13.435,4088400.0,55.47,5999300.0,,0.0,1.4916,301392000.0,572.727,5193159.0,6.5147,6018925.0,18.275,12723600.0,53.2342,1477144.0,7.335,16966007.0,,0.0,23.24,2993800.0,57.43,1971800.0,43.87,6102200.0,48.32,1562000.0,39.86,3184300.0,0.2235,955444000.0,623.06,49300.0,560.5384,8659619.0,,0.0,,0.0,,0.0,2199.0,623671.0,31.6182,452222.0,165.0,3371641.0,920.0,0.0,5.6133,3209625.0,20.7494,1373838.0,37.86,2353900.0,6.79,7224200.0,,0.0,80.99,509887.0,16.325,6125742.0,24.21,16366100.0,3.2107,21123000.0,,0.0,,0.0,342.5,222600.0,75.3707,5761530.0,,0.0,139.6,385957.0,401.6,552147.0,33.4185,553601.0,,0.0,,0.0,346.6666,20744.0,,0.0,25.95,4238100.0,30.3533,4967700.0,,0.0,45.09,2241800.0,291.5,99139.0,,0.0,33.07,2353900.0,65.77,5577200.0,,0.0,117.9205,1176549.0,15.5028,167802492.0,24.8,5587900.0,59.94,24449800.0,19.61,2679600.0,64.18,3248900.0,146.5,32116.0,,0.0,8.43,12853100.0,475.323,0.0,75.25,175524.0,50.5,35740.0,24.36,862600.0,25.72,2128800.0,,0.0,52.15,6826800.0,60.35,2688600.0,28800.0,310.0,899.9995,438504.0,23.2908,826991.0,39.06,1657600.0,15.07,197000.0,22.73,263300.0,121.25,5000.0,35.01,2498200.0,139.0,0.0,25.7346,4907773.0,,0.0,473.7903,14229499.0,,0.0,101.37,1110800.0,,0.0,379.7,2329969.0,1003.0,1852559.0,,0.0,18.39,2508600.0,451.5,1193948.0,34.38,774353.0,21.44,2697200.0,,0.0,38.46,10250000.0,20.2429,1846272.0,,0.0,125.5,720842.0,821.5,9535.0,29.15,2368800.0,1166.0,141157.0,38.95,1418300.0,25.0,306100.0,561.0,3021218.0,7.58,15767500.0,,0.0,61.17,792003.0,193.0,112536.0,3433.5,3648896.0,17.96,836100.0,3147.2329,2370556.0,79.31,1613400.0,33.695,952200.0,137.95,122443.0,66.7,2566220.0,35.67,2910612.0,55.32,879300.0,4.32,630281.0,,0.0,63.5,706900.0,151.2,2448160.0,12.9825,9271200.0,195.6058,20160551.0,222.3,673488.0,32.31,1632100.0,870.5,75561.0,106.2,3781142.0,45.3304,5653344.0,19.75,1000300.0,55.5949,1831595.0,20.375,1005618.0,124.5,89649.0,206.75,107991.0,9.6357,108143025.0,45.4219,2711888.0,35.0,4066125.0,36.03,2004300.0,352.3,3531349.0,12.36,14378000.0,14.9,8638500.0,,0.0,192.0,42597.0,226.27,1666976.0,,0.0,,0.0,252.8883,2602314.0,33.895,2176498.0,264.5361,3383458.0,113.4,2240989.0,155.0,0.0,1835.0,3100855.0,,0.0,23.4967,2469600.0,67.9528,2721740.0,59.5,787700.0,62.86,11709800.0,1138.0,512780.0,119.9,1159370.0,427.7,96850.0,561.5,2822969.0,45.37,297200.0,22.31,1083200.0,133.4,247251.0,35.61,3966700.0,135.75,61810.0,,0.0,87.6388,2771028.0,30.52,1391300.0,,0.0,129.4,621726.0,1665.9994,54321.0,25.68,5195000.0,25.25,0.0,452.2823,2780159.0,5.3875,920.0,1125.0,2313985.0,,0.0,,0.0,1744.5383,6429501.0,31.99,287800.0,277.5,491270.0,3.1976,0.0,9.534,713.0,14.57,2273100.0,6.359,3723433.0,39.86,3587400.0,17.32,775300.0,45.7,1842960.0,,0.0,333.9,273057.0,1351.0,740105.0,9.3,0.0,58.48,1234900.0,17.87,2745200.0,912.5,157483.0,19.445,466798.0,,0.0,47.76,1937000.0,,0.0,31.44,2106100.0,20.1586,32333801.0,46.76,1384100.0,526.5165,1496839.0,,0.0,337.2591,1239291.0,55.26,330000.0,41.68,175900.0,,0.0,15.2275,502800.0,26.89,1782900.0,110.6,1301210.0,377.0,101646.0,19.45,431636.0,11.05,4883800.0,24.81,5570700.0,,0.0,50.98,5756500.0,,0.0,139.75,49376.0,,0.0,10.255,18084000.0,16.36,122900.0,44.55,8399000.0,778.0,24785.0,17.6,3416900.0,826.6905,1266129.0,9.1133,37200.0,37.1,7931600.0,,0.0,,0.0,14.575,1210800.0,,0.0,49.7,2469600.0,,0.0,50.12,4927100.0,149.1,205808.0,508.5664,8226474.0,1.4633,18457500.0,17.69,2798600.0,23.2367,2975253.0,,0.0,39.89,4572487.0,10.34,1439200.0,31.1,67012647.0,24.81,9204100.0,21.09,2254800.0,17.02,168800.0,23.2,4103900.0,,0.0,71.9391,11724956.0,21.32,2267500.0,36.2,2215600.0,,0.0,25.33,503300.0,1802.0,4200277.0,,0.0,32.42,9954200.0,38.27,4042600.0,66.6,5170600.0,13.4,1773000.0,,0.0,,0.0,24.22,8987900.0,196.4,1044939.0,593.0,2483105.0,18.25,34164800.0,1228.0,77150.0,,0.0,,0.0,21.0238,2664130.0,16.1609,17017936.0,,0.0,42.56,4253400.0,,0.0,154.4141,92409191.0,148.0,327123.0,72.63,364355.0,83.32,1182353.0,28.82,291200.0,29.22,8796900.0,35.24,1150300.0,,0.0,237.0474,4571922.0,59.5524,929556.0,17.48,5595700.0,354.749,361745.0,29.54,18411200.0,22.435,404400.0,66.01,753400.0,,0.0,19.6219,8408642.0,,0.0,20.2268,5885233.0,27.555,1401800.0,1226.0,648443.0,46.03,1247500.0,28.12,29544200.0,,0.0,199.7881,2427189.0,34.39,1824000.0,16.516,5664745.0,17.0967,32005800.0,,0.0,684.0,2505746.0,,0.0,7.9141,4304475.0,13.84,4375800.0,17.535,554600.0,1236.2776,356566.0,81.9868,229180.0,639.0,10300.0,16.98,3556700.0,91.5,2979900.0,22.1,7211400.0,62.72,31075800.0,,0.0,,0.0,29.7556,4439237.0,,0.0,52.6116,2004586.0,27.4,138400.0,,0.0,,0.0
2010-08-04,157.4888,304765.0,20.2361,3288935.0,,0.0,2525.9597,2779533.0,9.3921,420375200.0,,0.0,295.5681,3124421.0,1037.0,1079558.0,41.795,1465331.0,,0.0,24.0764,12857232.0,25.4,547119.0,10.4915,6355923.0,8.7933,1480500.0,40.34,3367300.0,11.5392,3270556.0,29.7,6700600.0,30.24,2366900.0,28.61,4557800.0,1509.0,772337.0,36.9974,3557553.0,42.355,1657717.0,30.86,3140600.0,,0.0,26.16,1671600.0,10.54,3318000.0,25.525,8062400.0,,0.0,439.2,69982.0,94.25,1912261.0,48.4195,1407697.0,40.02,4553300.0,18.14,2041822.0,37.18,2084000.0,,0.0,25.33,374200.0,39.03,4482400.0,45.39,616600.0,,0.0,17.76,899800.0,28.61,8532600.0,,0.0,,0.0,91.2,1808570.0,321.0,609956.0,11.87,17594100.0,,0.0,7.52,18846500.0,20.0889,767250.0,55.76,4815700.0,43.23,1816800.0,46.94,3800500.0,6.379,185416000.0,,0.0,1018.0,2766916.0,,0.0,37.73,3957000.0,9.1567,1311000.0,97.76,4428600.0,,0.0,70.9528,1637391.0,5.7063,9649600.0,,0.0,,0.0,72.18,239400.0,,0.0,894.0,129276.0,281.9,165142.0,547.0,83099.0,42.7013,2400706.0,,0.0,29.53,439700.0,28.5,123030.0,,0.0,363.5375,11829748.0,102.57,1874300.0,2.234,6168000.0,36.56,920900.0,21.58,606300.0,4.04,374500.0,44.11,15944000.0,3237.5,3636133.0,205.76,677000.0,69.25,3860000.0,324.6,13002059.0,499.4842,1358717.0,14.19,131865800.0,405.0,9327.0,,0.0,14.67,3605600.0,313.9346,38120993.0,46.45,2474624.0,2252.0,3901865.0,24.4487,6163852.0,45.8244,3415444.0,,0.0,,0.0,10.3376,24912002.0,35.16,5720100.0,262.5,3071494.0,,0.0,69.4537,1256855.0,45.85,494620.0,34.3767,2982300.0,117.7,463826.0,17.2053,1035750.0,51.61,1537900.0,11.99,21621.0,161.25,19092.0,175.3,274080.0,57.39,2730700.0,25.75,5194900.0,848.2744,1529004.0,281.3,6827000.0,42.83,19155800.0,2.33,121300.0,160.43,489400.0,457.1,4258610.0,,0.0,43.68,3052287.0,26.03,10233700.0,120.9075,4077.0,43.825,2626492.0,37.1,469880.0,55.89,5969281.0,19.6,196125.0,700.5,511486.0,,0.0,240.5,1336328.0,421.65,63286259.0,,0.0,20.54,1182300.0,859.5,1188026.0,69.9938,10000.0,165.5,28167.0,80.76,5380700.0,10.06,1153600.0,357.25,11289.0,567.0,189060.0,,0.0,5.75,15611000.0,143.5,16548392.0,105.0,4480688.0,371.0,3265.0,11.7463,301352.0,614.5,234256.0,11.3445,1164004.0,85.65,1650600.0,314.0,362438.0,,0.0,41.4,27707590.0,35.975,1526855.0,17.7665,10734119.0,33.48,3118400.0,37.24,1161796.0,,0.0,71.12,6204800.0,54.25,3722400.0,689.5,208534.0,57.6828,1141498.0,26.71,412500.0,17.17,3490000.0,351.3333,27574.0,,0.0,,0.0,40.99,2760800.0,2351.0,737424.0,305.9517,233248.0,7.02,3095000.0,,0.0,16.578,13303000.0,,0.0,2855.0,4810.0,16.3825,4170800.0,507.8734,2027887.0,67.22,1437900.0,,0.0,36.5,30100.0,32.15,3199300.0,28.09,872200.0,859.0,12969.0,39.03,4265200.0,1.609,217940.0,64.9,1747300.0,9.615,34854200.0,,0.0,55.632,2306500.0,3.0508,38190000.0,81.49,2886500.0,16.06,3629900.0,319.1,9358831.0,5.6625,2499200.0,14.73,4976800.0,34.0,14350.0,41.64,4278200.0,44.1528,415746.0,10.17,1467600.0,43.7722,13312842.0,30.36,3213900.0,,0.0,36.39,1653900.0,606.6455,1986389.0,2.265,3056000.0,47.06,674700.0,1409.8254,542505.0,21.74,75300.0,30.96,2003000.0,25.89,5920000.0,,0.0,,0.0,14.64,9260631.0,24.14,48329300.0,4.445,628000.0,6.0344,20431800.0,6.7475,5326400.0,,0.0,8.19,6689600.0,30.785,6842600.0,,0.0,261.8,218277.0,225.5,508827.0,30.56,9054400.0,79.02,8067500.0,901.5,135502.0,,0.0,43.5,2876200.0,11.86,8127200.0,,0.0,,0.0,55.3,683679.0,43.3816,6538378.0,1642.1331,27803.0,14.7627,46911695.0,,0.0,67.56,3191100.0,,0.0,8.3883,3765600.0,,0.0,,0.0,30.1,493900.0,37.96,1932154.0,1123.0,2406292.0,48.28,1479400.0,10.48,4642800.0,13.93,3745058.0,26.4748,5579668.0,34.83,9840700.0,1382.0,44345.0,62.18,1523000.0,21.6,3218800.0,396.6,21404.0,33.2058,3557410.0,,0.0,138.3333,1111803.0,33.0878,1556235.0,,0.0,268.25,58048.0,12.82,785500.0,37.8209,1625685.0,386.0,1063273.0,150.8118,0.0,4.956,2156660.0,39.5319,1821368.0,10.5,12064420.0,,0.0,52.11,2133233.0,30.805,2297000.0,65.68,5603600.0,3.065,1836800.0,17.38,17011000.0,8.8805,29401812.0,49.5,1619600.0,46.94,1820000.0,13.61,414597.0,399.2,346379.0,,0.0,31.73,700800.0,78.2,251000.0,33.81,1643400.0,31.64,2799200.0,47.195,467219.0,75.0424,318240.0,54.24,4395900.0,225.9,6977518.0,31.975,2454600.0,50.44,6755500.0,33.35,736793.0,3.8975,41625679.0,26.44,4929723.0,16.35,15513635.0,,0.0,92.5,33509.0,21.5474,9024205.0,51.5,3199200.0,225.25,21447.0,,0.0,94.23,684800.0,46.82,2270800.0,20.9744,2374139.0,3.761,173330.0,50.57,41100.0,28.77,2280200.0,43.125,417952.0,,0.0,107.05,610700.0,40.325,2983800.0,39.47,1955200.0,24.2,845500.0,9.59,4424400.0,50.8,39785.0,30.2782,5418029.0,44.26,2375700.0,48.64,5637050.0,634.0,1624637.0,15.85,1021200.0,431.6725,950949.0,13.11,60875000.0,,0.0,6.3888,9312800.0,274.3,561936.0,104.7,752455.0,37.5,20303400.0,77.8,149500.0,85.96,3289500.0,37.85,3648000.0,473.0,40323.0,99.65,152080.0,89.82,1211800.0,,0.0,309.5725,1029912.0,288.0,28223.0,12.65,3755996.0,24.32,289200.0,27.5,30390600.0,13.29,6405500.0,28.37,116000.0,220.0,317151.0,,0.0,108.0,458344.0,18.4961,169880.0,1098.0,576699.0,81.54,395400.0,,0.0,,0.0,131.45,2509900.0,112.2,111480.0,1.841,2013000.0,,0.0,236.0655,0.0,299.9,603882.0,420.25,7305.0,102.0558,17282.0,63.34,1584500.0,,0.0,1153.0,150.0,78.9794,9624330.0,,0.0,,0.0,,0.0,,0.0,245.1,9422.0,17.61,23428200.0,34.62,3836500.0,23.6222,2845125.0,45.705,6390292.0,,0.0,19.24,13036300.0,,0.0,87.7364,25112.0,730.0,91788.0,12.6107,153071607.0,12.6707,152347500.0,44.04,1069600.0,316.9481,305140.0,19.115,2423400.0,435.0,229856.0,106.2151,61548.0,29.02,4826900.0,,0.0,156.41,12283700.0,46.125,255700.0,1138.3142,5910012.0,115.44,638100.0,31.06,11873500.0,43.56,1054800.0,93.95,5815660.0,6.28,8707300.0,,0.0,,0.0,28.72,10987700.0,39.28,1043219.0,39.665,2040136.0,567.0,73127.0,250.5,4160.0,79.4,14250.0,112.2,386184.0,23.84,6377200.0,,0.0,718.5,73460.0,290.0,10494.0,283.1,339586.0,,0.0,,0.0,1761.5358,1039841.0,37.51,156950.0,26.095,308990.0,247.2659,390043.0,15.9,4282200.0,39.5186,5313628.0,,0.0,21.2398,34668288.0,393.5,95707.0,10.8175,2408800.0,672.0,36734324.0,21.3765,846855.0,240.5,15516.0,15.08,11148600.0,520.1937,289106.0,46.17,1459100.0,550.0,93491.0,,0.0,48.01,164773.0,49.72,1510000.0,566.9533,120710.0,71.55,339809.0,226.6017,113086.0,,0.0,135.25,1142.0,233.1,8175415.0,5.624,16785200.0,125.4971,4777605.0,,0.0,22.062,5296500.0,347.2873,553558.0,287.0,23623.0,30.065,544800.0,110.8,175985.0,32.85,312800.0,45.89,826600.0,5.197,17139055.0,487.0,762128.0,1731.9331,1753962.0,,0.0,284.1,1980670.0,1830.0,1342976.0,829.7142,1126032.0,299.4,1241090.0,13.68,1946600.0,364.8563,1098900.0,7.711,22923057.0,117.4354,117444.0,20.73,85639700.0,40.77,2850500.0,,0.0,346.5379,2909472.0,22.9178,4084398.0,9.16,5169981.0,29.1828,910850.0,,0.0,,0.0,21.8207,1640096.0,2.4327,91532712.0,37.2611,2902500.0,25.55,337200.0,,0.0,1659.0,383405.0,51.1,49196688.0,45.54,3698200.0,10.19,9573815.0,19.71,2226000.0,74.55,842269.0,30.6294,1593422.0,144.3,235525.0,36.41,1542600.0,14.9,2136100.0,19.9777,8719682.0,7.52,1541900.0,445.5,132585.0,138.0,143265.0,162.75,17815.0,154.5,62973.0,151.4,80675.0,404.0,130987.0,25.99,323700.0,1912.3379,471977.0,52.4,410990.0,59.74,10508800.0,41.29,23078100.0,,0.0,198.75,41701.0,,0.0,47.662,3687030.0,37.77,1802400.0,98.5675,289056.0,8.48,11573500.0,,0.0,216.3,7594847.0,,0.0,711.2661,49799.0,15.2,4673300.0,9.54,2207600.0,32.7,2779600.0,606.5,92527.0,62.6462,2334443.0,,0.0,21.43,1472300.0,,0.0,28.275,11974400.0,10.885,11447800.0,,0.0,38.05,2564700.0,662.9333,2247525.0,42.0247,744471.0,13.7546,4338922.0,89.65,32903297.0,64.9914,808165.0,45.46,1480400.0,45.74,695000.0,10.21,1338400.0,74.49,413217234.0,36.78,6623300.0,115.75,7562.0,75.02,2626700.0,17.525,1555600.0,20.81,11262100.0,25.89,404358.0,4.203,15972000.0,538.5,420726.0,613.4833,490955.0,20.24,2295000.0,12.15,5607900.0,28.89,31226600.0,,0.0,310.9,104430.0,18.3,4194300.0,9.72,1070000.0,20.53,17868000.0,57.83,200300.0,286.8498,596301.0,33.591,3191912.0,9.4728,4699143.0,34.6672,5520009.0,95.17,1012649.0,70.69,4567100.0,240.4,345863.0,15.21,7548200.0,62.97,2950000.0,24.06,1351400.0,,0.0,29.75,10223300.0,37.9,3938100.0,41.75,39850.0,62.68,883500.0,37.1479,23593192.0,228.6,3655780.0,10.98,25621900.0,565.5,6114.0,49.99,348500.0,20.15,1316800.0,332.4725,8835589.0,14.99,81800.0,15.298,5363100.0,81.59,981000.0,23.96,2600700.0,73.5786,2658230.0,510.2899,877830.0,,0.0,295.5,161374.0,3.4758,10375200.0,22.35,11402100.0,21.14,577800.0,69.25,201082.0,,0.0,50.38,6138500.0,,0.0,17.24,686500.0,971.0,55477.0,361.0,138498.0,33.5782,13764013.0,,0.0,94.4112,1174331.0,15.26,14797100.0,27.87,11218200.0,33.39,329800.0,25.73,78531900.0,32.5826,18302832.0,91.0,21567.0,7.913,2661000.0,71.892,1732415.0,88.6,584600.0,7.2102,5818923.0,121.07,169400.0,109.6303,621296.0,580.5,28529.0,109.8,908822.0,862.0,110605.0,,0.0,982.0,2000.0,577.5,12270.0,74.237,36099.0,,0.0,7.97,333370.0,6.72,7354200.0,33.66,324600.0,13.4,4592000.0,56.25,7184700.0,,0.0,1.5447,242431000.0,580.3634,6607276.0,6.5697,5568206.0,18.5,12157600.0,53.7763,1754178.0,7.275,14738851.0,,0.0,23.19,2391300.0,57.61,2491000.0,44.63,5186800.0,48.51,1653600.0,40.3,2313300.0,0.233,855496000.0,622.28,31000.0,561.0769,11326569.0,,0.0,,0.0,,0.0,2029.0,5491398.0,31.6957,445721.0,161.5,3161479.0,920.0,0.0,5.7407,2496825.0,20.7319,1281777.0,38.27,1668100.0,6.96,12116300.0,,0.0,81.24,577828.0,16.405,7331004.0,24.49,19989600.0,3.1833,24559500.0,,0.0,,0.0,347.5,5517.0,75.4857,5070865.0,,0.0,143.0,247553.0,404.2,335645.0,33.5852,402619.0,,0.0,,0.0,335.5624,37308.0,,0.0,25.91,5189900.0,30.5,4059600.0,,0.0,45.3,2806100.0,290.7,121038.0,,0.0,32.9,3977500.0,66.17,6663800.0,,0.0,129.3194,2869210.0,15.5977,77121707.0,24.74,2735500.0,59.55,19654100.0,19.68,4378600.0,64.44,1626600.0,146.5,17869.0,,0.0,8.38,9166400.0,466.7485,86375.0,74.375,417072.0,52.1,238360.0,24.5,699400.0,25.96,1853800.0,,0.0,52.24,4903000.0,60.33,3008500.0,28850.0,163.0,898.4995,309563.0,23.3647,1121515.0,39.48,1180100.0,15.07,141200.0,23.3,384500.0,120.75,16350.0,35.44,2105800.0,139.0,0.0,25.8184,4866008.0,,0.0,470.8913,6922202.0,,0.0,101.98,821600.0,,0.0,383.5,1551600.0,1018.0,1875833.0,,0.0,18.66,665900.0,449.25,677854.0,34.175,743852.0,20.29,9765800.0,,0.0,38.43,9949000.0,20.3824,1057370.0,,0.0,123.5,552790.0,820.0,18795.0,29.54,2220200.0,1169.0,30361.0,39.39,965900.0,25.48,244400.0,556.0,2649665.0,7.6,13133200.0,,0.0,61.91,791302.0,192.75,15000.0,3412.0,3708740.0,18.3,788400.0,3092.4983,2052981.0,85.47,3270400.0,33.845,1005000.0,136.45,67321.0,66.1,4566000.0,34.635,2202619.0,55.92,1031700.0,4.3753,540675.0,,0.0,63.58,610600.0,150.4,1241120.0,13.2275,6614400.0,197.1501,16826821.0,222.2,405295.0,32.39,1814100.0,879.0,82507.0,105.1,2218552.0,45.7332,4461594.0,20.09,1492900.0,55.9836,1994244.0,19.965,1410259.0,121.5,92670.0,206.0,83065.0,9.6032,136321485.0,45.9788,3329151.0,35.4,5059669.0,36.68,1399600.0,351.2,3140182.0,12.59,14660600.0,15.4,12272200.0,,0.0,192.0,9550.0,227.46,1978088.0,,0.0,,0.0,251.7312,2228460.0,33.89,2604956.0,265.0141,2631733.0,113.0,1786691.0,155.0,0.0,1820.0,2672015.0,,0.0,23.53,4617000.0,67.1579,3752720.0,59.57,611600.0,62.92,8673400.0,1136.0,477833.0,119.3,1560720.0,425.1,128980.0,560.0,2810594.0,45.3,658600.0,22.69,1162600.0,129.5,707306.0,35.77,4309400.0,136.0,191012.0,,0.0,88.8523,2903903.0,30.75,1128000.0,,0.0,128.3,592925.0,1658.4609,69143.0,25.725,3061000.0,25.5,0.0,453.902,1312365.0,5.3875,1472.0,1133.0,1848117.0,,0.0,,0.0,1654.2166,11279807.0,32.34,293800.0,271.3,534623.0,3.1976,0.0,9.6858,210.0,15.06,3042500.0,6.328,2728899.0,39.97,3515400.0,17.55,1038100.0,45.505,2093440.0,,0.0,330.6,132631.0,1343.0,520125.0,9.3,0.0,58.5,1870600.0,18.17,4449700.0,896.5,87838.0,19.32,522788.0,,0.0,47.92,1625200.0,,0.0,31.28,3867600.0,20.1208,34640606.0,47.09,1134400.0,532.8165,982632.0,,0.0,334.2287,1731066.0,56.2,323300.0,42.54,169500.0,,0.0,15.3375,483600.0,27.88,1834700.0,110.2,1833255.0,376.0,104146.0,19.315,252201.0,11.11,3794400.0,25.09,5233800.0,,0.0,51.5,4821700.0,,0.0,139.75,61656.0,,0.0,10.285,20658400.0,16.55,157300.0,45.46,6017900.0,799.5,33926.0,17.58,10854450.0,822.4316,817227.0,9.2567,37800.0,39.3,6684000.0,,0.0,,0.0,14.53,561000.0,,0.0,50.15,1361200.0,,0.0,50.68,6729900.0,150.8,175202.0,508.1864,9648802.0,1.4173,13695000.0,17.57,6439200.0,23.5341,2541456.0,,0.0,40.25,5745183.0,10.66,1404000.0,30.76,31111984.0,25.18,10671300.0,21.48,3156600.0,17.69,240900.0,22.61,6030000.0,,0.0,69.9591,15570602.0,21.16,2466000.0,37.73,3294200.0,,0.0,24.9,339700.0,1831.0,2296462.0,,0.0,32.91,9379500.0,38.485,4245800.0,67.38,4940100.0,13.89,1685400.0,,0.0,,0.0,23.93,11159000.0,195.3,65002.0,599.0,3618990.0,18.1125,20499200.0,1248.0,25470.0,,0.0,,0.0,21.0479,1586435.0,16.4351,13504555.0,,0.0,42.26,2777500.0,,0.0,156.4472,93172143.0,148.0,204434.0,73.09,194839.0,81.88,1031223.0,29.43,126200.0,29.67,5729800.0,36.26,2539500.0,,0.0,224.7436,7769221.0,59.7008,1029823.0,17.74,5024100.0,356.2061,148721.0,29.4,17320800.0,22.67,204200.0,66.84,526400.0,,0.0,19.6014,3922611.0,,0.0,20.4762,7094191.0,27.605,953400.0,1210.0,492827.0,46.01,1473500.0,27.93,28936700.0,,0.0,207.0094,203399.0,34.59,1866100.0,16.7034,5919774.0,17.2,24206700.0,,0.0,682.5,2861547.0,,0.0,7.9496,3052350.0,13.66,4755400.0,18.06,396200.0,1234.5594,444637.0,81.404,298112.0,637.0,8398.0,17.5,4041100.0,91.97,2241700.0,21.86,22827100.0,62.72,21033800.0,,0.0,,0.0,30.0144,4142815.0,,0.0,53.233,1960914.0,28.09,368800.0,,0.0,,0.0
2010-08-05,157.348,335215.0,20.3577,2891483.0,,0.0,2519.125,2587311.0,9.3464,289097200.0,,0.0,300.3173,3867885.0,1030.0,1515095.0,40.755,2193343.0,,0.0,23.9804,12290538.0,25.035,500828.0,10.6022,9057323.0,8.7178,1215900.0,39.97,2836300.0,11.5967,2853851.0,29.44,4612600.0,30.23,1918900.0,30.25,17192900.0,1498.0,564053.0,36.813,2669019.0,43.16,1279067.0,30.3,2848400.0,,0.0,27.04,4766400.0,10.67,4052200.0,25.64,5737600.0,,0.0,441.0,51975.0,95.45,1021268.0,48.3866,1030048.0,39.9,4082400.0,18.675,4052385.0,37.61,1271200.0,,0.0,25.13,378500.0,38.99,2964500.0,45.27,356800.0,,0.0,17.65,385900.0,29.41,9532400.0,,0.0,,0.0,90.16,2394603.0,318.5,389959.0,11.81,14579900.0,,0.0,7.5,14581900.0,20.1733,990000.0,55.32,3067400.0,43.4,1719500.0,46.96,2516200.0,6.3915,85646000.0,,0.0,1023.0,3051623.0,,0.0,38.02,8322600.0,9.125,943800.0,97.55,3410600.0,,0.0,71.2858,1605393.0,5.655,9812000.0,,0.0,,0.0,71.64,335000.0,,0.0,886.5,124728.0,281.8,208194.0,550.0,49099.0,42.2857,813120.0,,0.0,29.6,279300.0,28.5,29700.0,,0.0,389.6245,28830515.0,102.43,898200.0,2.274,4639000.0,36.43,823500.0,22.62,2888300.0,4.01,299000.0,43.22,12460900.0,3269.0,2621045.0,205.85,498900.0,68.71,4312900.0,323.4,7116398.0,498.1616,1196220.0,14.02,110927900.0,406.6666,317058.0,,0.0,14.73,2732400.0,299.2933,93875750.0,45.565,4506274.0,2222.5,2239676.0,24.4541,7002059.0,47.7335,7247942.0,,0.0,,0.0,10.2992,26594884.0,35.13,6152200.0,264.7,1327019.0,,0.0,69.8634,1404865.0,43.42,1868817.0,34.2667,2454900.0,118.0,1687288.0,16.8587,1528500.0,54.48,3969700.0,12.0,191786.0,162.0,19689.0,177.5,871800.0,57.16,1959600.0,25.9,3793300.0,861.7473,386297.0,292.67,2902500.0,42.48,9275300.0,2.23,52500.0,160.52,222000.0,457.1,2651742.0,,0.0,44.515,3169618.0,26.38,12264600.0,122.6036,10275.0,42.915,2733973.0,37.24,1095820.0,55.99,4567631.0,19.6,122793.0,701.5,663573.0,,0.0,240.0,603620.0,423.4,73604552.0,,0.0,20.24,1220200.0,873.0,2368856.0,69.9938,0.0,167.0,55591.0,80.83,3805400.0,10.04,1236200.0,359.0,13008.0,577.0,225879.0,,0.0,5.69,26480200.0,144.3,17439376.0,107.1,6499886.0,373.0,8615.0,11.8938,820688.0,630.0,595154.0,11.2954,1216177.0,84.89,1201900.0,311.8,521212.0,,0.0,41.0,19093650.0,35.78,1206566.0,17.6809,10008865.0,32.93,4437800.0,37.25,1096268.0,,0.0,71.96,7415000.0,53.74,1514700.0,700.0,184263.0,56.4166,1800941.0,24.8,1554200.0,16.94,2843400.0,350.074,67140.0,,0.0,,0.0,41.1,2072700.0,2333.0,914029.0,295.6597,265043.0,6.97,2166600.0,,0.0,17.16,33345000.0,,0.0,2855.0,804.0,15.5875,5640800.0,500.3403,1479143.0,67.35,1204300.0,,0.0,36.25,35500.0,33.96,5912200.0,28.04,666400.0,865.0,39350.0,38.565,6605600.0,1.612,202110.0,64.92,881000.0,9.47,41629600.0,,0.0,54.97,2143000.0,3.0186,24735000.0,81.64,1940900.0,16.19,1475500.0,319.0,9697620.0,5.4875,1284400.0,14.81,2829700.0,32.0,0.0,41.17,3820700.0,45.2483,395672.0,10.1075,1403200.0,43.9857,11103655.0,30.34,3031700.0,,0.0,36.29,2840700.0,591.1755,4320879.0,2.2531,2768000.0,46.69,470900.0,1452.6888,638510.0,21.82,49800.0,30.76,727800.0,25.6725,4642400.0,,0.0,,0.0,14.675,6004640.0,24.17,30206900.0,4.385,406000.0,6.0656,23043600.0,6.73,4384000.0,,0.0,8.125,5865600.0,30.5,6819200.0,,0.0,260.2,233863.0,227.0,241310.0,30.12,12994100.0,79.07,9304600.0,897.5,228165.0,,0.0,43.55,1874400.0,11.8,8084800.0,,0.0,,0.0,54.49,854313.0,43.5136,5916384.0,1663.2419,15140.0,15.0426,22185341.0,,0.0,67.98,4430900.0,,0.0,8.31,2568000.0,,0.0,,0.0,29.59,1250500.0,38.17,1440737.0,1103.0,3514808.0,48.2,1049200.0,10.42,4584900.0,13.89,3659835.0,26.6831,5255023.0,34.98,8407300.0,1379.0,88124.0,60.67,1282700.0,21.375,2390800.0,391.2,306472.0,32.1129,4618847.0,,0.0,137.6666,2789877.0,32.88,1449572.0,,0.0,269.25,333177.0,12.83,608400.0,37.66,1336055.0,390.6,1449358.0,151.1752,20638.0,4.9625,2936030.0,39.8213,1293205.0,10.21,23484431.0,,0.0,52.23,1964500.0,31.595,3276200.0,65.68,2926200.0,2.975,972400.0,17.23,3678700.0,8.8678,18679637.0,49.35,1309900.0,47.21,1383700.0,13.36,591565.0,402.5,300382.0,,0.0,31.88,818100.0,78.5,306300.0,33.71,2235300.0,31.655,2884000.0,47.1559,343710.0,76.4151,228970.0,54.96,3402900.0,228.7,6726631.0,31.84,2568600.0,50.51,5405100.0,33.915,1409402.0,3.8975,27062071.0,26.68,4200342.0,16.4,13034315.0,,0.0,92.0,67395.0,21.3344,7569793.0,51.22,3536800.0,227.0,29021.0,,0.0,94.0,953200.0,45.91,2940600.0,21.4154,3553309.0,3.717,109230.0,50.78,37100.0,29.14,1600100.0,43.375,142400.0,,0.0,106.37,299400.0,39.875,3534000.0,39.74,3603400.0,24.43,1037800.0,9.6017,3622200.0,51.6,15490.0,30.0713,8614729.0,44.37,2222300.0,48.54,2465750.0,628.5,1475254.0,15.78,504900.0,432.9816,1350455.0,12.98,51574800.0,,0.0,6.4025,4051200.0,273.4,293173.0,104.7,433922.0,37.035,19302000.0,76.81,213300.0,85.75,2478000.0,37.71,2138800.0,474.0,13022.0,100.1,168390.0,88.95,1125500.0,,0.0,308.1865,1209894.0,291.0,46277.0,12.72,5309312.0,24.29,728200.0,27.66,7640400.0,13.06,9759000.0,28.355,60400.0,216.5,21819.0,,0.0,109.5,214755.0,18.4661,89603.0,1043.0,981903.0,79.28,855200.0,,0.0,,0.0,129.73,960300.0,112.6,88450.0,1.798,1912000.0,,0.0,226.4953,76863.0,300.0,2346738.0,427.5,12850.0,102.0558,223998.0,63.77,1617000.0,,0.0,1165.0,1675.0,79.1711,9723007.0,,0.0,,0.0,,0.0,,0.0,247.2,24681.0,17.865,29825400.0,33.85,10074500.0,23.7111,1379250.0,45.225,4523121.0,,0.0,19.22,11653400.0,,0.0,89.0391,23991.0,732.0,24446.0,12.6551,97178890.0,12.7152,96719184.0,44.12,802800.0,316.4412,592031.0,19.075,974000.0,433.0,197339.0,104.8569,206898.0,29.99,2084800.0,,0.0,155.92,5680200.0,46.3,121790.0,1140.3289,6637928.0,114.09,744300.0,31.25,8397800.0,43.52,1162400.0,93.05,7695523.0,6.28,8914700.0,,0.0,,0.0,28.71,9101200.0,39.595,687745.0,39.245,971728.0,571.0,28312.0,255.0,2496.0,80.0,69350.0,112.2,469723.0,22.68,13593900.0,,0.0,727.0,69978.0,300.0,109793.0,279.4,597530.0,,0.0,,0.0,1759.7095,699995.0,38.2,374278.0,26.06,387573.0,251.2884,675596.0,16.06,3222700.0,39.6444,3527320.0,,0.0,21.049,29695952.0,394.0,342832.0,10.7475,1305600.0,669.0,25098968.0,21.4078,1514700.0,242.0,8674.0,14.85,8820100.0,516.4637,184471.0,46.14,1406300.0,547.0,71838.0,,0.0,48.78,261924.0,49.97,2394600.0,566.9533,128475.0,73.65,1507506.0,223.4545,272389.0,,0.0,137.0,7502.0,230.6,5220197.0,5.611,18315598.0,126.0325,4728548.0,,0.0,21.792,2985000.0,342.2999,689866.0,285.0,14784.0,29.78,511400.0,111.0,131591.0,33.01,384200.0,46.84,1272600.0,5.055,13878320.0,491.1,1318518.0,1716.6198,864392.0,,0.0,284.6,5068194.0,1815.0,3539629.0,830.2857,709457.0,299.1,1197172.0,13.74,1529400.0,373.2342,4074259.0,7.74,23461500.0,117.4354,184896.0,20.67,44475000.0,40.43,2061200.0,,0.0,349.673,2197613.0,23.0018,4973256.0,9.39,7728486.0,28.9334,112469.0,,0.0,,0.0,21.7375,1071721.0,2.4,67620660.0,37.2133,2990700.0,25.49,245600.0,,0.0,1675.0,397896.0,51.9,32559939.0,45.64,3301100.0,10.156,7873520.0,19.61,1466300.0,74.6,1436628.0,30.2158,2145559.0,146.0,89505.0,35.82,1862100.0,14.23,5423800.0,19.91,6743211.0,7.66,200300.0,452.4,170405.0,138.0,18505.0,164.0,73454.0,153.0,54150.0,153.9,27725.0,407.0,99681.0,25.73,193300.0,1911.2288,430332.0,52.9,744910.0,59.76,9796700.0,41.27,19830500.0,,0.0,195.0,3131.0,,0.0,46.8263,5818628.0,37.29,2917300.0,98.0099,220233.0,8.46,7393200.0,,0.0,214.0,8371151.0,,0.0,705.2213,47521.0,15.32,4649700.0,9.9,3230900.0,32.52,2300800.0,625.0,95341.0,62.6175,2266439.0,,0.0,21.11,1445600.0,,0.0,28.185,15099800.0,10.995,13125600.0,,0.0,38.2,1961500.0,662.4,1372175.0,42.3704,631679.0,13.8117,2717276.0,89.25,25457140.0,65.0687,808398.0,45.17,761500.0,45.53,659400.0,10.135,834400.0,76.03,262498744.0,36.85,3620200.0,117.0,4874628.0,75.03,2706200.0,17.47,1320600.0,20.74,10953600.0,26.325,432381.0,4.218,9977000.0,531.5,648923.0,613.9439,650108.0,19.875,974200.0,12.06,3050400.0,28.57,31204600.0,,0.0,311.6,41436.0,18.24,252300.0,9.46,2499900.0,20.163,18692000.0,57.09,212000.0,286.94,716395.0,33.3176,2899076.0,9.42,4219363.0,35.0374,5557866.0,96.51,997489.0,70.45,5441500.0,238.7,304362.0,15.38,7879600.0,62.84,3170200.0,23.85,1135700.0,,0.0,29.66,15964900.0,37.83,3818600.0,41.75,144039.0,63.97,2430500.0,37.2995,10048071.0,224.0,1683020.0,10.73,16984100.0,571.0,37646.0,48.71,1938000.0,19.81,1124800.0,329.7193,3477861.0,14.95,75500.0,15.4792,3606430.0,82.19,675600.0,24.15,2388800.0,73.3445,3018226.0,518.6499,1653579.0,,0.0,295.5,524068.0,3.4592,18442800.0,22.34,8511600.0,18.8733,1957200.0,73.95,615735.0,,0.0,51.29,9343200.0,,0.0,17.6,612100.0,966.5,92074.0,363.0,36962.0,33.4637,10545710.0,,0.0,93.1956,2296870.0,15.14,14108100.0,27.84,6751400.0,32.93,536900.0,25.37,64922100.0,32.4208,8626766.0,90.0,86348.0,7.738,1253000.0,72.5855,1780168.0,87.67,432500.0,7.1902,4847118.0,121.18,93600.0,109.6303,441399.0,576.0,51650.0,109.95,562577.0,863.0,46808.0,,0.0,990.0,1030.0,577.5,1068.0,74.819,39936.0,,0.0,7.995,364164.0,6.77,6738900.0,33.895,536400.0,13.315,7759600.0,56.71,5252300.0,,0.0,1.579,242963000.0,587.9997,9363439.0,6.613,5686548.0,18.515,8065600.0,53.7673,2218926.0,7.27,11137320.0,,0.0,23.23,1538900.0,57.92,2077500.0,43.72,5362900.0,49.11,2079100.0,39.98,2415800.0,0.236,800504000.0,620.9,40900.0,559.9999,12422032.0,,0.0,,0.0,,0.0,2002.0,1968992.0,31.2791,489168.0,155.0,5422817.0,922.5,800.0,5.5481,5439150.0,20.6619,1102223.0,38.81,2118100.0,6.69,17975800.0,,0.0,80.17,628593.0,16.28,7309478.0,24.29,18723600.0,3.19,17481000.0,,0.0,,0.0,340.5,15286.0,74.3456,5790756.0,,0.0,145.3,180638.0,406.0,506110.0,33.7861,329934.0,,0.0,,0.0,334.2083,24145.0,,0.0,25.81,4722600.0,30.3067,3110100.0,,0.0,45.23,2810200.0,294.0,127678.0,,0.0,32.4,3294400.0,65.58,5143100.0,,0.0,125.3232,985023.0,15.3605,77704147.0,24.55,3200400.0,59.86,12620400.0,19.75,2438400.0,65.39,1606300.0,147.75,67838.0,,0.0,8.56,6616500.0,473.459,204637.0,74.25,95176.0,53.8,216050.0,24.36,518100.0,25.82,1314900.0,,0.0,51.82,6634300.0,60.17,2984600.0,29000.0,172.0,900.7495,634865.0,23.1833,785448.0,39.62,1097900.0,14.95,112600.0,23.02,164300.0,121.0,2159.0,35.125,3070600.0,139.0,0.0,24.8963,10013635.0,,0.0,482.0734,11676550.0,,0.0,101.07,891200.0,,0.0,390.9,1178758.0,1020.0,1746576.0,,0.0,18.35,566700.0,444.5,669866.0,34.4,951497.0,19.59,4622300.0,,0.0,38.5,8991900.0,20.7364,1924015.0,,0.0,123.5,458159.0,820.0,22499.0,29.94,2071400.0,1168.0,46463.0,39.53,1801400.0,25.1,227300.0,561.0,2497339.0,7.47,15962800.0,,0.0,61.23,866049.0,192.5,145753.0,3430.0,4926384.0,18.26,579150.0,3024.0801,1854642.0,84.29,1653600.0,34.015,623000.0,134.9,111595.0,65.35,2158350.0,34.505,1632689.0,56.36,985500.0,4.318,447525.0,,0.0,63.43,304900.0,150.7,958990.0,12.655,17202000.0,193.3752,14269000.0,221.2,264657.0,31.84,2671100.0,889.5,143030.0,105.3,5477842.0,46.0667,4872033.0,20.05,1693700.0,55.6048,2011428.0,20.145,1072859.0,118.0,137430.0,209.0,36080.0,9.6311,134210022.0,45.7998,3075354.0,35.54,4678381.0,36.6,1353200.0,350.8,3016848.0,12.59,15344600.0,15.43,9392000.0,,0.0,193.5,22949.0,235.45,4609241.0,,0.0,,0.0,253.6247,2620789.0,33.88,1845451.0,266.0657,1473325.0,113.4,1409032.0,155.0,0.0,1807.5,5123647.0,,0.0,23.31,2926200.0,68.1362,5203675.0,58.81,775500.0,63.26,5842000.0,1118.0,1013803.0,118.8,585180.0,419.1,131380.0,570.5,8113953.0,44.67,585500.0,22.77,1402300.0,128.6,498915.0,35.92,3139700.0,136.5,301416.0,,0.0,87.6105,2671319.0,30.79,1236200.0,,0.0,133.5,1959621.0,1659.5378,79627.0,25.91,3141000.0,25.5,83250.0,446.6136,3156771.0,5.3875,1728.0,1127.0,1287383.0,,0.0,,0.0,1652.3826,5541650.0,32.23,200600.0,276.7,154298.0,3.1976,0.0,9.7712,13513.0,14.94,2116300.0,6.326,4104536.0,39.95,2458900.0,17.31,896100.0,46.1,2751630.0,,0.0,333.8,135932.0,1349.0,505037.0,9.3,0.0,57.94,1214600.0,17.88,3878000.0,915.0,104399.0,19.21,864333.0,,0.0,48.06,3398400.0,,0.0,30.88,3675300.0,20.1964,31128696.0,46.75,875900.0,520.5665,648669.0,,0.0,336.9025,661895.0,55.46,191800.0,41.57,131800.0,,0.0,15.2725,191200.0,27.75,1993500.0,110.6,1000195.0,396.5,120953.0,19.45,196349.0,11.15,7651500.0,25.25,4860600.0,,0.0,52.86,7022700.0,,0.0,139.5,275571.0,,0.0,10.5,33055600.0,15.69,768900.0,44.99,4336400.0,796.0,24736.0,18.9,10550850.0,823.378,993669.0,9.26,33600.0,38.73,4227300.0,,0.0,,0.0,14.685,740800.0,,0.0,50.34,2062000.0,,0.0,50.67,1966300.0,149.7,259066.0,505.9064,9935159.0,1.3633,11943000.0,16.78,9890900.0,23.6394,3011403.0,,0.0,40.545,6332887.0,10.48,1035900.0,32.03,22476320.0,25.4,13410400.0,21.36,2159000.0,17.55,164700.0,22.3,2966900.0,,0.0,68.6392,8868908.0,20.98,1891000.0,38.0,1928300.0,,0.0,24.89,345400.0,1736.0,7664940.0,,0.0,33.42,7829600.0,38.765,6172200.0,67.42,4357700.0,13.41,1312700.0,,0.0,,0.0,23.68,10154500.0,195.0,291697.0,601.0,2218303.0,17.875,30787600.0,1197.0,92982.0,,0.0,,0.0,20.9225,1472996.0,16.7367,11932258.0,,0.0,41.6,2001700.0,,0.0,156.9686,54995991.0,148.0,384866.0,72.8,154969.0,81.5,882594.0,28.6,829900.0,29.51,4713800.0,36.11,1258100.0,,0.0,235.5094,4937864.0,58.8672,1094362.0,17.63,3606000.0,364.1715,302560.0,29.55,13571000.0,22.565,203000.0,66.36,383800.0,,0.0,19.5912,4598559.0,,0.0,20.3023,4493966.0,27.73,1571000.0,1225.0,596414.0,45.5,1698200.0,27.88,21881200.0,,0.0,199.7881,116623.0,34.46,1823800.0,16.9562,9549436.0,17.2067,22317000.0,,0.0,689.5,3248152.0,,0.0,7.9259,3084075.0,13.715,1652400.0,17.865,306600.0,1210.5039,1308690.0,81.1126,204076.0,640.0,13415.0,17.24,3019200.0,90.31,2508800.0,22.06,5875000.0,62.71,19985300.0,,0.0,,0.0,30.4889,5641618.0,,0.0,52.9126,1901483.0,30.35,664300.0,,0.0,,0.0
2010-08-06,157.2073,113610.0,20.5508,4722164.0,,0.0,2471.281,5758241.0,9.2889,444897600.0,,0.0,297.1046,3011500.0,1015.0,3980869.0,39.185,5421618.0,,0.0,24.2635,16663193.0,24.75,771519.0,10.5878,7141098.0,8.72,2451600.0,40.27,3869300.0,11.5277,2492534.0,29.23,5149200.0,30.17,3333300.0,30.18,12834100.0,1487.0,642559.0,36.4969,4069191.0,43.12,1627104.0,28.77,7904500.0,,0.0,27.2,2807100.0,10.65,7938200.0,25.375,5880000.0,,0.0,435.1,56418.0,100.0,2096546.0,47.9423,1282043.0,40.93,13356800.0,18.54,2700672.0,37.61,1612100.0,,0.0,25.45,520900.0,39.9,4488100.0,45.41,740800.0,,0.0,17.83,496400.0,28.98,6047600.0,,0.0,,0.0,90.21,2788650.0,316.6,570659.0,11.84,15889700.0,,0.0,7.45,33055500.0,20.2133,1040850.0,55.94,3474200.0,42.95,2476000.0,46.75,3159700.0,6.416,101304000.0,,0.0,1025.0,3161929.0,,0.0,38.2,5013000.0,9.0683,1087200.0,95.95,4642200.0,,0.0,70.5088,1401517.0,5.625,6731200.0,,0.0,,0.0,72.34,323500.0,,0.0,893.5,166462.0,281.9,319727.0,546.5,89532.0,41.6364,1858703.0,,0.0,29.55,267200.0,28.5,69490.0,,0.0,377.1739,17902184.0,101.34,1118700.0,2.259,2716000.0,36.18,1001200.0,22.56,1106300.0,4.06,336600.0,43.5,8052700.0,3255.0,1876232.0,207.39,460700.0,68.7,4498800.0,320.0,10822786.0,469.5063,2113775.0,13.96,135088300.0,402.6666,25236.0,,0.0,14.615,2652000.0,299.8475,73219473.0,44.745,5272398.0,2212.0,3057392.0,24.5139,4138384.0,48.1075,5538890.0,,0.0,,0.0,10.0926,22131695.0,34.91,5335400.0,265.3,1853894.0,,0.0,69.9317,1245068.0,43.13,1544965.0,34.2333,3145200.0,116.5,20807248.0,16.6773,1695750.0,55.66,3690200.0,12.0,0.0,159.75,36323.0,175.5,151660.0,57.66,2118100.0,25.73,7666600.0,854.4926,179622.0,295.25,3189000.0,41.73,7935300.0,2.19,59400.0,157.16,542700.0,449.8,2451617.0,,0.0,43.9,3207298.0,26.37,8774900.0,119.9383,0.0,42.435,3235365.0,36.95,1076760.0,55.71,4201698.0,19.6733,121686.0,688.5,448577.0,,0.0,236.8,323834.0,425.35,51590012.0,,0.0,20.37,809600.0,855.5,1274076.0,69.9938,0.0,165.5,55101.0,80.47,5508700.0,10.035,881400.0,355.0,2696.0,577.5,180636.0,,0.0,5.8,15416300.0,143.0,27550462.0,104.6,2833027.0,356.75,0.0,11.735,510708.0,631.0,277963.0,11.1187,1449629.0,84.73,890100.0,307.0,112345.0,,0.0,40.6,29607280.0,35.855,2056410.0,17.284,10970688.0,33.1,3137200.0,36.81,1151763.0,,0.0,71.56,5463400.0,53.56,2107900.0,689.5,142304.0,57.0336,1105569.0,23.8,1221700.0,16.97,2910100.0,348.6888,26364.0,,0.0,,0.0,40.54,1717800.0,2312.0,760927.0,294.7241,348364.0,6.98,2910300.0,,0.0,16.862,29730000.0,,0.0,2855.0,1058.0,15.5775,2419200.0,501.2162,1913103.0,66.89,1757300.0,,0.0,36.25,25300.0,34.39,3242500.0,27.49,1390400.0,861.0,4162.0,38.25,7069600.0,1.608,150500.0,65.08,865400.0,9.32,87348800.0,,0.0,54.292,3255500.0,3.032,21635000.0,81.13,2542100.0,16.89,11315500.0,318.9,13787128.0,5.475,1194400.0,14.84,3210400.0,32.5,10000.0,40.92,4626800.0,44.0321,488110.0,10.2975,1384000.0,43.3987,12876934.0,30.24,3252800.0,,0.0,36.18,3106100.0,581.783,6366445.0,2.2081,4579200.0,46.31,692700.0,1441.7607,279882.0,21.69,75300.0,30.81,554700.0,25.5825,5499600.0,,0.0,,0.0,14.24,8652985.0,24.07,40439300.0,4.376,797000.0,5.9333,30544200.0,6.7125,5101600.0,,0.0,7.9625,7977600.0,30.465,6656800.0,,0.0,256.9,175188.0,226.75,246286.0,29.84,9972000.0,78.73,8986800.0,873.5,19702.0,,0.0,43.67,2579900.0,11.81,6764200.0,,0.0,,0.0,53.57,1017759.0,43.1874,8252050.0,1664.5341,46282.0,15.1498,17439327.0,,0.0,68.04,4922400.0,,0.0,8.2367,3999000.0,,0.0,,0.0,29.44,562000.0,37.56,1438642.0,1079.0,6894798.0,48.11,1270800.0,10.6,5546500.0,13.87,4633008.0,26.2261,6201284.0,35.0,8061700.0,1378.0,173979.0,60.68,1225200.0,21.015,5246000.0,391.6,23358.0,32.1494,3485821.0,,0.0,138.6333,2281485.0,32.9738,1733460.0,,0.0,264.75,82080.0,13.0,1106300.0,37.3829,1629153.0,384.9,1615341.0,150.8118,7191.0,4.913,2219530.0,39.8553,1823718.0,10.155,16461294.0,,0.0,52.26,2189933.0,31.81,2025400.0,64.75,3676800.0,2.9275,960400.0,17.07,6591400.0,9.0278,28143720.0,49.17,1221600.0,47.57,2404300.0,13.32,415419.0,397.9,111049.0,,0.0,31.73,964400.0,79.59,599300.0,34.0,2039300.0,31.73,2582400.0,47.0287,394086.0,78.2454,220478.0,55.05,3716600.0,226.5,7433565.0,31.84,1847800.0,50.37,3674000.0,33.325,908625.0,3.835,40205017.0,26.19,4662827.0,16.34,16305265.0,,0.0,92.0,7723.0,20.8994,10614621.0,49.63,13765000.0,226.5,284306.0,,0.0,93.38,1575700.0,45.85,1940900.0,21.2085,2477011.0,3.7305,75980.0,50.83,43000.0,28.97,1833300.0,43.313,345928.0,,0.0,106.04,289600.0,39.575,2627400.0,39.875,3298000.0,24.33,863800.0,9.7167,5260800.0,51.2,111340.0,30.0785,5816337.0,43.89,2044400.0,49.22,2913900.0,623.5,2827305.0,15.66,499100.0,426.1089,910561.0,13.04,54704600.0,,0.0,6.395,7628000.0,268.0,769854.0,104.9,843423.0,37.305,23549600.0,77.96,289200.0,85.32,1845600.0,37.52,3179700.0,473.0,36442.0,98.6,213100.0,88.48,1262400.0,,0.0,302.6424,1135065.0,287.5,32992.0,12.7175,5148404.0,24.27,194600.0,27.7,6251300.0,12.69,13922700.0,28.61,322800.0,219.0,1203627.0,,0.0,107.5,297326.0,18.9885,340746.0,1057.0,629386.0,78.99,717700.0,,0.0,,0.0,129.34,915900.0,113.3,141620.0,1.819,3242000.0,,0.0,213.735,2402.0,307.0,2339650.0,420.0,17735.0,102.0558,99626.0,63.78,2403300.0,,0.0,1160.0,542.0,78.8356,12301507.0,,0.0,,0.0,,0.0,,0.0,240.0,14796.0,17.91,22606000.0,33.57,7683000.0,23.6711,1390725.0,45.52,5027135.0,,0.0,18.8,19492600.0,,0.0,88.2575,43568.0,730.0,10351.0,12.4588,133277692.0,12.518,132647220.0,43.96,751800.0,312.0814,477428.0,19.295,1149200.0,427.0,424516.0,106.1246,336040.0,30.24,1961900.0,,0.0,155.18,8082600.0,46.2,32300.0,1140.8326,7283963.0,114.03,998500.0,30.92,10732100.0,43.32,1585000.0,91.9,5819962.0,6.25,10801100.0,,0.0,,0.0,28.68,11372800.0,38.09,1446674.0,38.985,855743.0,564.0,47914.0,248.0,3221.0,78.6,60050.0,112.4,708699.0,22.51,6577300.0,,0.0,721.0,79959.0,294.0,71345.0,281.9,494578.0,,0.0,,0.0,1716.3331,634094.0,37.85,256030.0,26.375,528696.0,252.787,575209.0,16.09,2730000.0,39.3299,3639166.0,,0.0,21.0263,64481827.0,391.0,34925.0,10.715,2019600.0,661.4,21914940.0,21.3686,1486140.0,242.25,116016.0,14.53,9111300.0,515.029,187011.0,46.18,974000.0,544.0,78187.0,,0.0,48.47,182805.0,50.61,1661000.0,566.9533,33799.0,67.45,1432263.0,228.1754,234787.0,,0.0,135.0,0.0,228.9,4434610.0,5.523,23745736.0,124.4168,6418465.0,,0.0,21.466,2669500.0,337.3124,1532886.0,284.0,21005.0,29.605,422000.0,111.0,202689.0,32.89,318400.0,46.87,1015100.0,5.041,10768602.0,486.6,550226.0,1710.4945,1146470.0,,0.0,284.4,2672015.0,1797.0,2843773.0,812.0,1387751.0,295.2,911558.0,13.96,1829300.0,367.1579,1498020.0,7.581,25173484.0,116.9356,199979.0,20.65,50833800.0,40.67,2357500.0,,0.0,346.9024,3035522.0,22.4695,7151659.0,9.29,9322431.0,29.4323,11370.0,,0.0,,0.0,21.4695,1227745.0,2.3486,83635670.0,36.9067,3004200.0,25.27,302000.0,,0.0,1685.0,585164.0,51.45,22629825.0,45.61,3821200.0,10.01,8151175.0,19.32,2941900.0,74.5,610251.0,30.3647,1683974.0,143.4,222510.0,35.22,2020800.0,13.29,10216900.0,19.6133,10994699.0,7.46,685500.0,440.6,258930.0,137.4,46335.0,162.0,164748.0,156.0,454938.0,153.0,51905.0,401.7,114131.0,25.69,272400.0,1896.8085,463225.0,52.3,880630.0,59.96,8524100.0,40.44,34906600.0,,0.0,199.0,1518834.0,,0.0,47.0892,4609746.0,36.87,2540900.0,97.4057,278493.0,8.17,9083300.0,,0.0,212.1,7357907.0,,0.0,697.8333,44101.0,15.06,5035900.0,9.86,533700.0,32.3,2880300.0,620.5,74100.0,62.5983,2110928.0,,0.0,20.8,2338100.0,,0.0,28.375,18090600.0,11.1,19683200.0,,0.0,37.98,2224600.0,656.0,1564098.0,41.9506,568661.0,13.6974,4071134.0,87.1,25987638.0,64.8625,1088689.0,46.88,2467600.0,45.71,616900.0,10.105,885000.0,73.72,249825984.0,36.87,4711800.0,117.0,2147827.0,75.07,1323600.0,17.605,1730400.0,20.28,15673200.0,25.885,284125.0,4.187,8532000.0,516.0,740627.0,604.2719,485570.0,20.03,823200.0,11.95,4141900.0,28.81,24547900.0,,0.0,310.9,93294.0,18.0,500600.0,9.1,3080200.0,20.742,18455000.0,56.72,240700.0,291.1796,846742.0,33.1574,3332177.0,9.6134,4701647.0,34.0725,5899648.0,95.63,1058100.0,71.74,6775300.0,237.1,303968.0,15.255,7735000.0,62.81,3211100.0,23.53,1279600.0,,0.0,30.36,15450100.0,37.81,4274800.0,40.0,129619.0,65.83,2231000.0,36.9162,10747638.0,221.5,1597853.0,10.71,18350300.0,559.0,24249.0,51.89,1950200.0,19.66,1584200.0,326.1117,6384038.0,15.16,95700.0,15.4357,6827031.0,82.61,427300.0,23.99,2715200.0,72.9849,3230755.0,516.4499,896340.0,,0.0,292.8,159043.0,3.7242,41666400.0,22.54,10439800.0,18.9533,565950.0,74.5,278670.0,,0.0,51.19,6000700.0,,0.0,17.95,550000.0,957.5,67939.0,354.0,60931.0,33.3779,12218422.0,,0.0,92.6283,1490302.0,15.2,10610400.0,27.65,8836100.0,32.8,182300.0,25.55,55982100.0,32.34,5263896.0,89.0,85971.0,7.742,1252000.0,72.8456,2082930.0,86.88,609000.0,7.1531,3435112.0,121.32,122200.0,108.9087,840887.0,576.0,52161.0,107.1,1013682.0,851.5,207663.0,,0.0,985.0,1400.0,580.0,2640.0,73.9876,15042.0,,0.0,7.845,384826.0,6.7367,6082200.0,34.115,445800.0,13.4275,3809600.0,57.04,5925000.0,,0.0,1.6903,486934000.0,575.4543,10664798.0,6.6012,5541992.0,18.49,7698800.0,54.219,2632651.0,7.145,14325655.0,,0.0,22.99,2279900.0,57.06,2817400.0,43.11,5623400.0,48.57,1987300.0,39.99,3078900.0,0.2387,739904000.0,628.95,46200.0,550.3076,17764918.0,,0.0,,0.0,14.0,10678500.0,2014.0,918363.0,31.3857,509086.0,155.0,2503818.0,917.5,7000.0,5.5585,2463075.0,20.4255,1250481.0,38.38,2456500.0,6.83,10027400.0,,0.0,78.44,1318775.0,16.18,9204697.0,24.38,33734300.0,3.1427,31327500.0,,0.0,,0.0,338.0,12090.0,73.1288,6631621.0,,0.0,148.0,351126.0,401.2,465932.0,32.7561,524552.0,,0.0,,0.0,330.4166,4242.0,,0.0,25.56,3515000.0,30.3067,4482300.0,,0.0,45.64,3588700.0,288.5,105042.0,,0.0,32.74,3779800.0,65.9,5500700.0,,0.0,121.5891,875033.0,15.408,54416966.0,24.0,4198200.0,60.02,12649700.0,19.65,2219700.0,65.48,1789800.0,146.0,170819.0,,0.0,8.67,5407000.0,475.323,77496.0,75.0,294500.0,54.5,590.0,24.04,1157700.0,25.63,2054600.0,,0.0,52.19,6231900.0,58.83,3957700.0,28975.0,421.0,900.7495,394768.0,22.8207,805996.0,39.34,893600.0,15.01,94800.0,22.52,217800.0,120.75,0.0,34.775,2674000.0,139.0,0.0,24.9429,7156431.0,,0.0,473.3762,12881254.0,,0.0,99.34,1069700.0,,0.0,385.1,2240975.0,1000.0,1463702.0,,0.0,18.21,920100.0,440.0,566420.0,34.115,954385.0,19.39,3553300.0,,0.0,38.65,15794700.0,21.1118,2776772.0,,0.0,123.1,377182.0,830.0,18841.0,29.31,3212800.0,1145.0,76332.0,39.56,788900.0,24.85,274600.0,554.0,2915710.0,7.4,13619600.0,,0.0,59.83,875389.0,192.25,45559.0,3431.0,6690841.0,18.2267,1023600.0,2991.8259,3006466.0,85.79,1444900.0,32.49,2186200.0,134.45,67585.0,64.0,2897660.0,33.715,1676162.0,56.12,672600.0,4.2627,567000.0,,0.0,63.13,269400.0,148.0,1051180.0,12.555,10760400.0,192.3457,9803391.0,215.0,519124.0,31.64,2826300.0,874.5,50715.0,104.4,3472157.0,45.7709,5106410.0,22.29,5146500.0,55.0766,1982542.0,19.65,644751.0,119.75,142379.0,208.5,328702.0,9.3804,171535303.0,45.024,3629405.0,35.03,5051306.0,35.99,1028100.0,347.0,3127938.0,12.665,14981800.0,15.28,9398300.0,,0.0,191.5,20018.0,233.07,2780247.0,,0.0,,0.0,252.6779,2312796.0,33.04,3714891.0,261.9547,3101591.0,113.0,3296815.0,155.0,0.0,1796.0,3904133.0,,0.0,23.23,2724000.0,66.6861,4196733.0,58.8,849400.0,62.34,7151800.0,1107.0,705954.0,117.8,1165405.0,416.6,94592.0,566.5,3995115.0,44.15,803900.0,22.84,926800.0,128.0,152756.0,35.88,3837000.0,135.25,210749.0,,0.0,87.3377,2597228.0,30.58,2348800.0,,0.0,125.0,1407931.0,1664.9225,119476.0,25.9,3612000.0,25.5,0.0,439.3253,1967869.0,5.3875,2040.0,1123.0,2080691.0,,0.0,,0.0,1667.0542,4792420.0,32.06,399100.0,270.0,978221.0,3.1976,0.0,9.6289,0.0,14.99,2556600.0,6.29,3015270.0,39.08,4862200.0,17.25,1054100.0,45.56,1981020.0,,0.0,329.0,241889.0,1331.0,915972.0,9.3,0.0,57.88,1390500.0,18.3,4804000.0,915.5,82239.0,19.0,700278.0,,0.0,47.97,1741300.0,,0.0,30.61,4305000.0,20.0453,34955321.0,45.68,1245600.0,519.0499,3324854.0,,0.0,336.546,689012.0,55.64,405600.0,41.27,134500.0,,0.0,15.5975,421600.0,28.07,2846900.0,108.0,6192735.0,397.75,123164.0,19.35,176859.0,10.84,6296500.0,25.2,7606800.0,,0.0,52.32,4869900.0,,0.0,139.75,24755.0,,0.0,10.42,14827600.0,15.38,585400.0,45.77,3562500.0,788.0,39552.0,18.22,5412250.0,814.8603,870177.0,9.1633,49800.0,38.96,3120600.0,,0.0,,0.0,14.715,550400.0,,0.0,49.26,2681900.0,,0.0,50.27,3140800.0,148.0,164322.0,506.6031,13166927.0,1.306,11128500.0,17.14,5918200.0,23.2924,3626272.0,,0.0,40.01,6942894.0,10.19,1406700.0,31.38,16507362.0,25.46,12003500.0,20.82,4610700.0,17.58,139000.0,22.32,3403500.0,,0.0,68.3917,8489730.0,20.85,2011200.0,37.84,886600.0,,0.0,24.79,482400.0,1689.0,6457392.0,,0.0,33.45,7479400.0,38.52,5655200.0,66.7,4663600.0,13.47,1310500.0,,0.0,,0.0,23.22,11184300.0,190.9,188243.0,600.0,2545778.0,18.035,19362800.0,1187.0,30967.0,,0.0,,0.0,20.426,3142925.0,16.5082,9371313.0,,0.0,41.62,1508800.0,,0.0,158.741,110429851.0,150.0,384866.0,72.46,211203.0,79.75,916331.0,28.5,1452300.0,29.5,5086200.0,36.54,804100.0,,0.0,240.3218,3925268.0,59.0042,1238152.0,17.65,4954500.0,353.7777,346104.0,29.55,13053900.0,22.265,369600.0,66.42,853700.0,,0.0,19.5146,4278589.0,,0.0,19.7959,8231177.0,27.92,1753400.0,1240.0,1003488.0,45.49,1265000.0,27.75,38637900.0,,0.0,197.381,84945.0,34.57,2126600.0,16.9888,9798822.0,17.2633,24810900.0,,0.0,684.5,5459414.0,,0.0,7.8874,3501225.0,13.83,2950600.0,17.63,269400.0,1239.7141,1127007.0,81.8543,209361.0,640.0,21187.0,17.17,2784800.0,91.52,2178000.0,22.12,2974400.0,61.97,23097300.0,,0.0,,0.0,30.4529,4306536.0,,0.0,52.4078,1636773.0,30.24,324000.0,,0.0,,0.0
2010-08-09,157.6295,1132192.0,21.3305,5157222.0,,0.0,2474.2102,2150687.0,9.3482,303128000.0,,0.0,300.5967,1567032.0,1037.0,936879.0,39.6,2262981.0,,0.0,24.4122,9375573.0,24.85,397095.0,10.8237,4745999.0,8.8144,1616400.0,40.57,2820600.0,11.6198,2066416.0,29.52,3483400.0,30.49,1727500.0,30.63,6590400.0,1506.0,209205.0,36.6725,1926163.0,42.985,884985.0,29.03,2877000.0,,0.0,27.31,2475800.0,11.07,9045600.0,25.74,5592600.0,,0.0,440.0,121869.0,100.9,1096627.0,48.2989,1125354.0,41.64,5296600.0,18.365,2041517.0,37.92,1033400.0,,0.0,25.85,279300.0,41.15,4967700.0,45.87,452300.0,,0.0,18.11,543700.0,29.63,5274100.0,,0.0,,0.0,91.35,1474311.0,321.7,431408.0,11.87,9237100.0,,0.0,7.42,26503200.0,20.4533,855675.0,55.66,3318100.0,43.92,1963000.0,46.75,1816700.0,6.4415,101716000.0,,0.0,1047.0,1746948.0,,0.0,38.68,3312900.0,9.2267,1025400.0,96.22,2377200.0,,0.0,71.2303,981224.0,5.7137,7601600.0,,0.0,,0.0,73.25,297800.0,,0.0,887.0,72000.0,286.0,441056.0,553.0,65079.0,41.8961,852313.0,,0.0,29.36,574100.0,28.5,26520.0,,0.0,385.3754,8741888.0,103.83,780200.0,2.29,2267000.0,36.46,565800.0,22.6,627800.0,4.08,189900.0,43.75,5085000.0,3305.0,1765525.0,207.27,672200.0,68.99,2904300.0,324.6,4497320.0,497.7208,2000887.0,13.91,121443000.0,411.3333,26013.0,,0.0,14.6975,1997200.0,309.4545,35550127.0,45.755,3229132.0,2252.5,2002653.0,24.6334,5496858.0,48.4864,2766036.0,,0.0,,0.0,10.2127,18423450.0,35.58,4035600.0,267.8,1829506.0,,0.0,70.1268,678140.0,43.42,551808.0,34.7467,3745800.0,117.0,921518.0,16.704,818250.0,54.97,1626200.0,12.49,3402.0,162.5,76180.0,177.4,270120.0,57.58,1382200.0,25.74,4519000.0,857.6018,222688.0,292.73,1457800.0,41.83,5112100.0,2.25,54100.0,159.65,294200.0,458.9,2028608.0,,0.0,44.305,1443586.0,26.51,6825300.0,115.3346,4127.0,43.115,1427268.0,37.08,1401630.0,56.96,3241744.0,20.7433,192309.0,684.5,1644294.0,,0.0,237.5,168082.0,432.75,34109966.0,,0.0,20.68,464900.0,862.5,798175.0,69.9938,6800.0,168.5,33717.0,80.7,3697100.0,10.25,1721200.0,357.0,1267.0,586.0,285544.0,,0.0,5.88,11152800.0,146.3,14999063.0,107.2,1584058.0,368.0,6329.0,11.8625,583296.0,638.0,402591.0,11.1482,1466137.0,85.87,959800.0,304.7,119127.0,,0.0,40.8,27938130.0,36.52,1998539.0,17.1595,14988111.0,33.03,3149200.0,37.025,727560.0,,0.0,72.07,3625400.0,54.2,1540100.0,692.5,104227.0,57.3302,562649.0,23.97,436800.0,17.19,2959000.0,362.1629,37976.0,,0.0,,0.0,40.5,2147400.0,2317.0,947545.0,295.6597,111433.0,7.08,1956000.0,,0.0,16.71,12348000.0,,0.0,2870.0,0.0,15.715,1840800.0,504.5448,298814.0,67.77,1148000.0,,0.0,36.15,200200.0,34.64,2547200.0,27.83,840500.0,860.0,10680.0,38.135,6702600.0,1.61,230850.0,65.87,929400.0,9.365,37709800.0,,0.0,54.394,2389500.0,3.0268,20895000.0,81.12,1879800.0,17.06,11771900.0,321.4,10170632.0,5.475,1197600.0,14.96,3418300.0,32.0,10000.0,41.27,2575800.0,44.5597,301512.0,10.255,1052000.0,43.6884,8365160.0,30.05,2534600.0,,0.0,36.21,1791200.0,589.518,2803324.0,2.2462,3518400.0,47.16,401600.0,1450.4608,149454.0,21.91,45900.0,31.1,1085300.0,26.015,6108400.0,,0.0,,0.0,14.475,5955024.0,24.77,64011100.0,4.491,658000.0,5.9856,23235300.0,6.7725,3864000.0,,0.0,8.0825,3932000.0,30.635,5618800.0,,0.0,262.5,309315.0,225.0,675647.0,30.0,6424300.0,79.29,7015200.0,876.0,11217.0,,0.0,44.03,1875400.0,12.19,6923900.0,,0.0,,0.0,54.23,685850.0,43.6146,4707541.0,1661.088,15965.0,15.4833,16096110.0,,0.0,69.29,3990100.0,,0.0,8.3083,3229800.0,,0.0,,0.0,29.66,602600.0,38.465,1293201.0,1105.0,2918709.0,48.38,888600.0,11.06,6150600.0,14.01,2615735.0,26.3403,3670035.0,35.16,7809300.0,1399.0,94222.0,61.2,996000.0,21.5,2621000.0,391.9,53761.0,32.4408,2479394.0,,0.0,140.2333,707889.0,32.8531,1689601.0,,0.0,272.5,93704.0,13.44,667400.0,38.107,1421971.0,388.0,1079805.0,148.2679,16776.0,4.975,1712670.0,40.2808,1407415.0,10.315,11290371.0,,0.0,52.68,1974367.0,31.805,1645800.0,65.23,2506500.0,3.0125,1235200.0,17.15,3755400.0,9.2508,52958426.0,49.35,959300.0,47.97,2490400.0,13.21,337020.0,405.9,319149.0,,0.0,32.22,1098900.0,80.26,351500.0,33.96,1606200.0,31.965,2384000.0,47.5424,246584.0,77.7878,252866.0,55.14,2459500.0,226.6,4345691.0,32.035,1044400.0,50.45,2168100.0,34.08,684211.0,3.915,28499126.0,26.79,3249737.0,16.59,8912803.0,,0.0,92.0,53989.0,21.1713,8442293.0,49.97,5257200.0,229.0,33283.0,,0.0,93.87,677800.0,46.99,2614000.0,21.2629,1443147.0,3.701,37590.0,51.5,38400.0,29.03,1336300.0,43.594,495896.0,,0.0,107.27,359100.0,39.56,1789000.0,39.825,3075000.0,24.46,856400.0,9.725,3508800.0,51.55,0.0,30.2211,4145293.0,44.02,1138300.0,49.06,3174350.0,631.5,2370311.0,16.03,418100.0,428.1816,1624042.0,13.05,39072000.0,,0.0,6.4212,4886400.0,277.4,627057.0,105.4,564193.0,37.365,10716400.0,78.69,247300.0,87.29,2915400.0,37.47,2499700.0,474.8,13496.0,100.6,374570.0,91.41,1742300.0,,0.0,304.3545,859883.0,288.5,32905.0,12.8425,3842692.0,24.83,287500.0,27.88,4921200.0,13.02,12853400.0,28.505,65400.0,218.5,23148.0,,0.0,105.1,369334.0,18.9852,140687.0,1075.0,299697.0,80.32,366400.0,,0.0,,0.0,129.95,727000.0,114.5,235875.0,1.817,4920000.0,,0.0,220.1151,7836.0,309.3,614911.0,425.0,0.0,102.5477,231174.0,64.32,1192700.0,,0.0,1140.0,0.0,78.5001,8329540.0,,0.0,,0.0,,0.0,,0.0,245.2,2697.0,17.88,17472400.0,33.7,4530800.0,23.9956,1395450.0,46.36,2756968.0,,0.0,18.94,10705700.0,,0.0,86.9548,15596.0,738.5,77510.0,12.5866,75168699.0,12.6464,74813112.0,44.48,752600.0,318.2662,270830.0,19.57,907600.0,433.5,491383.0,103.8608,317720.0,30.81,1077200.0,,0.0,155.4,4209800.0,46.275,3463480.0,1160.4761,5163572.0,115.0,554900.0,30.7,8376200.0,43.71,1305600.0,93.5,1769812.0,6.33,13908500.0,,0.0,,0.0,28.7,8354900.0,38.1,963832.0,39.31,583164.0,570.5,9750.0,251.5,4150.0,79.4,7230.0,113.0,672031.0,22.85,5366300.0,,0.0,718.0,149100.0,280.0,487625.0,279.9,218852.0,,0.0,,0.0,1734.5969,297704.0,38.195,272945.0,26.31,228771.0,253.2602,685335.0,15.57,3113500.0,39.4377,2343311.0,,0.0,19.346,442012304.0,394.5,620911.0,10.795,1322800.0,670.7,17710304.0,21.2549,684420.0,242.75,7878.0,14.69,8212600.0,520.7675,185653.0,46.27,1459400.0,551.0,93716.0,,0.0,48.75,190442.0,50.71,1257800.0,566.9533,0.0,71.65,996210.0,239.1907,41987.0,,0.0,136.0,27639.0,233.4,3988780.0,5.629,15418512.0,126.195,6413758.0,,0.0,21.708,3327500.0,348.5998,530550.0,286.5,7751.0,29.895,292800.0,111.6,98049.0,33.1,311300.0,47.62,700300.0,5.09,8025269.0,488.7,368056.0,1721.2137,1218901.0,,0.0,287.3,971924.0,1822.0,1783047.0,834.2857,1568549.0,295.4,492258.0,14.14,1371300.0,370.2881,1003226.0,7.749,15670967.0,117.4354,209897.0,20.65,46082800.0,40.64,1865100.0,,0.0,351.3499,1236382.0,22.124,5471599.0,9.59,6042323.0,29.9311,471711.0,,0.0,,0.0,21.5804,1219198.0,2.4023,51023748.0,36.8244,2916900.0,25.56,571500.0,,0.0,1713.0,305460.0,53.45,25453292.0,45.7,2346800.0,10.186,2893255.0,19.82,2187600.0,75.4,430279.0,30.4639,1608535.0,144.6,325315.0,35.64,962800.0,13.63,4480500.0,19.9048,6650419.0,7.6,830900.0,447.3,53230.0,138.8,96400.0,164.25,131261.0,156.5,62993.0,151.7,67185.0,410.0,66000.0,25.83,361700.0,1922.321,409402.0,52.9,465870.0,60.05,6674700.0,39.82,37790900.0,,0.0,198.25,282557.0,,0.0,47.6901,4236144.0,36.73,2096000.0,99.0323,173021.0,8.37,12228400.0,,0.0,214.6,3545364.0,,0.0,697.1617,70454.0,15.25,3101300.0,9.89,1148400.0,32.52,1944800.0,635.0,52237.0,63.1544,2428938.0,,0.0,21.83,2849500.0,,0.0,28.555,18731000.0,11.095,10217600.0,,0.0,38.55,1566400.0,661.8666,1046587.0,41.8519,605192.0,14.0877,3108295.0,90.25,19730153.0,64.7852,918163.0,46.54,1040600.0,46.44,535200.0,10.255,901200.0,74.98,113606313.0,36.96,5664200.0,117.0,147180.0,75.6,979400.0,17.805,1356800.0,20.31,10990000.0,26.11,227795.0,4.227,6975000.0,517.0,337731.0,612.1016,590030.0,20.03,802800.0,12.14,4438700.0,29.05,17238700.0,,0.0,317.3,77540.0,18.05,1252900.0,9.32,1307000.0,21.489,19632000.0,56.92,372300.0,292.8033,305209.0,33.591,1910224.0,9.9649,4630636.0,34.9084,3959843.0,97.4,622588.0,72.92,8921200.0,238.7,315800.0,15.405,4549000.0,62.31,2709000.0,23.64,1028000.0,,0.0,30.39,7402700.0,37.43,7204100.0,44.5,1030371.0,67.84,1399900.0,37.7184,9485949.0,223.5,401712.0,11.07,12532900.0,570.0,13502.0,52.96,720100.0,19.795,870200.0,330.194,3535825.0,15.34,85300.0,15.3777,2508363.0,82.86,277000.0,24.09,2080900.0,73.6037,3812130.0,527.6699,578268.0,,0.0,295.9,242586.0,3.7867,17286000.0,22.59,6818600.0,18.4933,457650.0,76.3,182700.0,,0.0,51.14,3335400.0,,0.0,18.38,274000.0,972.0,55595.0,363.8,83471.0,33.7405,10796496.0,,0.0,95.181,1659952.0,15.4,7625300.0,27.45,7785900.0,33.15,292300.0,25.61,57096500.0,32.2592,4165071.0,88.75,5384.0,7.74,1067000.0,72.6506,1462503.0,87.95,436600.0,7.1702,4341780.0,122.31,106300.0,108.1355,641807.0,584.0,43696.0,108.75,446317.0,860.5,50649.0,,0.0,982.5,73631.0,582.5,0.0,73.9876,6543.0,,0.0,7.975,564300.0,6.8267,6673500.0,34.225,300400.0,13.37,5240800.0,57.24,3673600.0,,0.0,1.67,214200000.0,587.9997,7196162.0,6.6798,5637939.0,18.53,7893600.0,54.3004,2237299.0,7.255,9545102.0,,0.0,23.03,1704900.0,57.92,1998600.0,42.91,4758600.0,48.98,1416400.0,40.02,1551000.0,0.241,466456000.0,627.5,50100.0,542.2307,6689799.0,,0.0,,0.0,14.0,1819500.0,2048.0,518223.0,31.7733,478745.0,158.0,792206.0,922.5,1706.0,5.6311,969975.0,20.5437,1130778.0,38.9,1352000.0,6.85,8774400.0,,0.0,80.28,615624.0,16.375,6838993.0,24.26,20551400.0,3.1513,32805000.0,,0.0,,0.0,342.5,3792.0,73.7228,4754497.0,,0.0,146.2,81234.0,402.5,537304.0,33.6664,396210.0,,0.0,,0.0,330.4166,4508.0,,0.0,25.75,2359500.0,30.5533,2098350.0,,0.0,45.74,1998700.0,288.9,139667.0,,0.0,32.67,2599600.0,66.42,5492700.0,,0.0,126.699,539958.0,15.5787,50676952.0,24.51,3661600.0,60.38,11104800.0,19.81,2165000.0,65.31,1930200.0,146.75,66429.0,,0.0,8.85,5508900.0,477.187,85501.0,75.0,177476.0,54.25,5000.0,24.34,653100.0,26.12,1111300.0,,0.0,52.54,6837600.0,58.02,4955000.0,28900.0,86.0,913.4995,391116.0,22.8543,869427.0,39.51,1038200.0,15.33,106500.0,22.69,219900.0,121.0,22428.0,34.885,1675200.0,139.0,0.0,24.7194,5223212.0,,0.0,486.2149,7464106.0,,0.0,101.21,881100.0,,0.0,392.8,1175759.0,1005.0,1648200.0,,0.0,18.4,807000.0,436.5,432371.0,34.425,511185.0,19.49,1995100.0,,0.0,39.75,18715600.0,20.9617,842875.0,,0.0,122.6,861979.0,835.0,485685.0,28.74,2294800.0,1150.0,114756.0,40.11,754500.0,24.71,395300.0,549.5,2849001.0,7.59,16787900.0,,0.0,60.71,644659.0,190.5,71247.0,3455.5,4112020.0,18.1133,762750.0,3036.7864,886421.0,86.55,1479100.0,32.755,942200.0,136.7,63467.0,64.45,2551270.0,34.57,1123863.0,56.73,1044500.0,4.3279,398419.0,,0.0,63.73,160700.0,149.0,726570.0,12.845,6565600.0,193.2036,7364793.0,222.5,673305.0,31.77,1822800.0,888.0,38653.0,105.5,3403854.0,46.1611,4236910.0,22.2,2340100.0,55.8042,1407316.0,19.825,385191.0,117.0,90269.0,210.5,76099.0,9.5336,59699506.0,45.76,3118432.0,35.605,2719632.0,36.3,604200.0,354.3,2646847.0,12.83,10357600.0,15.43,6278900.0,,0.0,192.75,18557.0,242.93,2696435.0,,0.0,,0.0,256.8857,1312629.0,33.9,1847332.0,264.5361,1183752.0,112.7,797992.0,155.0,0.0,1822.5,2652597.0,,0.0,23.2867,2869200.0,68.5293,2768366.0,58.55,830000.0,62.75,4657700.0,1124.0,635126.0,119.4,813360.0,424.0,60137.0,570.5,2251506.0,44.13,717000.0,23.01,812000.0,127.0,501710.0,36.15,3904000.0,136.5,188381.0,,0.0,88.1185,2353057.0,31.12,1830100.0,,0.0,132.8,386934.0,1678.9225,78570.0,25.97,3742000.0,25.5,0.0,443.3744,1712761.0,5.375,800.0,1145.0,1733329.0,,0.0,,0.0,1692.7294,3040074.0,32.5,317900.0,289.0,557243.0,3.7211,707.0,9.9609,16435.0,15.06,2014200.0,6.349,4352665.0,39.59,3156700.0,17.37,846800.0,46.495,1485670.0,,0.0,321.0,96217.0,1338.0,541596.0,9.3,0.0,58.07,1276000.0,18.33,3674100.0,931.5,69657.0,19.1,492344.0,,0.0,48.07,1190100.0,,0.0,31.05,2820400.0,20.287,29709236.0,46.01,988900.0,525.4665,1364166.0,,0.0,340.1111,302677.0,56.65,519600.0,41.84,86700.0,,0.0,15.65,398000.0,28.44,1408700.0,109.3,2019895.0,390.75,106543.0,19.395,129589.0,10.89,4397200.0,25.35,3261300.0,,0.0,53.35,5365500.0,,0.0,140.75,461812.0,,0.0,10.745,16317600.0,15.03,328800.0,46.0,2857000.0,800.5,19744.0,17.98,3230350.0,817.2264,514696.0,9.1567,8400.0,39.24,2490900.0,,0.0,,0.0,14.825,368800.0,,0.0,49.9,2163200.0,,0.0,50.61,2244800.0,150.2,137297.0,512.3664,12759438.0,1.3067,12190500.0,16.3,11236600.0,23.2862,3071276.0,,0.0,40.81,4294476.0,10.24,776000.0,32.16,9875935.0,25.7,8919100.0,20.98,3523600.0,17.95,133300.0,23.23,5645500.0,,0.0,69.3816,4502660.0,21.17,1002900.0,38.0,559400.0,,0.0,24.71,308300.0,1716.0,3177517.0,,0.0,33.49,6059400.0,39.065,5167800.0,67.42,2623300.0,13.73,723500.0,,0.0,,0.0,23.64,9930300.0,185.0,240581.0,602.5,2054349.0,18.685,28612400.0,1188.0,24185.0,,0.0,,0.0,20.3922,1433259.0,16.6636,5302946.0,,0.0,41.6,1088600.0,,0.0,161.504,64537959.0,149.0,90121.0,72.69,147801.0,80.37,815328.0,28.47,331500.0,29.63,4299200.0,37.0,755000.0,,0.0,241.959,2703588.0,59.6323,806695.0,18.1,5967600.0,365.24,308927.0,29.86,15340200.0,22.56,281400.0,66.85,453000.0,,0.0,19.5299,2993232.0,,0.0,19.6523,6718856.0,27.975,1437000.0,1255.0,589188.0,45.6,1193900.0,28.23,29199300.0,,0.0,197.381,208641.0,34.65,1172100.0,16.9317,4567100.0,17.3533,24796200.0,,0.0,701.0,3296059.0,,0.0,7.9822,2084738.0,14.225,4625000.0,17.875,184600.0,1262.9104,617316.0,82.596,257757.0,644.0,22916.0,17.41,2151000.0,93.76,2095600.0,22.27,2201200.0,62.45,14731300.0,,0.0,,0.0,30.6902,4189553.0,,0.0,52.4175,1253613.0,30.44,230800.0,,0.0,,0.0
2010-08-10,158.1925,816343.0,21.073,4874407.0,,0.0,2415.1377,4647530.0,9.2646,451920000.0,,0.0,302.2729,2946372.0,1040.0,2556891.0,39.545,2596306.0,,0.0,24.6953,18687370.0,24.65,706681.0,10.5733,4510875.0,8.8044,1770300.0,40.47,3381500.0,11.6716,2516300.0,29.17,4063200.0,29.89,4049800.0,30.64,4481500.0,1495.0,380473.0,36.3126,3243189.0,42.47,857743.0,28.6,3166800.0,,0.0,27.62,2285100.0,11.16,9361500.0,25.445,5563000.0,,0.0,438.4,70306.0,97.3,1010339.0,47.5474,1402713.0,40.19,4802900.0,18.295,1810696.0,38.12,1826200.0,,0.0,25.47,249000.0,43.15,9263600.0,44.99,694700.0,,0.0,17.96,527800.0,29.42,3667300.0,,0.0,,0.0,89.98,1924673.0,319.6,479062.0,11.53,25199900.0,,0.0,6.83,80795900.0,20.1689,666225.0,55.72,4151200.0,44.22,2916200.0,46.67,2431900.0,6.5,114138000.0,,0.0,1021.0,2061892.0,,0.0,38.45,2647900.0,8.9083,1105200.0,95.46,3559000.0,,0.0,71.1656,1425623.0,5.6238,6522400.0,,0.0,,0.0,71.18,445700.0,,0.0,890.0,181712.0,285.1,274654.0,552.0,70604.0,40.3377,3200736.0,,0.0,29.16,555600.0,28.45,990.0,,0.0,380.6324,9564244.0,105.0,1624200.0,2.23,3722000.0,36.06,1080500.0,22.82,1860900.0,4.06,392300.0,44.09,8527900.0,3348.0,3075244.0,206.83,686000.0,68.62,4126200.0,326.9,7430599.0,491.9897,1090192.0,13.63,131286100.0,405.0,15663.0,,0.0,14.6975,2695200.0,308.2074,44627534.0,45.345,2579671.0,2224.0,2717435.0,25.1602,12155203.0,47.9303,2701702.0,,0.0,,0.0,10.1599,18812479.0,34.57,6298900.0,262.9,1280963.0,,0.0,70.6244,1283095.0,43.365,445001.0,35.1467,4401900.0,117.0,1682894.0,16.7733,1208250.0,54.92,1601500.0,12.5,108829.0,161.5,8322.0,175.0,521600.0,57.86,1877000.0,25.44,6496000.0,834.2833,280552.0,294.01,1494900.0,41.05,7230000.0,2.14,71600.0,159.41,329600.0,453.8,2245843.0,,0.0,43.345,2134409.0,26.66,7009500.0,113.8808,6495.0,43.01,1586173.0,36.5,612910.0,56.0,3072173.0,20.5867,79248.0,688.5,772069.0,,0.0,238.4,1730005.0,419.35,34319799.0,,0.0,20.5,778400.0,858.0,1193083.0,69.9938,0.0,167.0,19671.0,79.73,3296300.0,10.13,919400.0,357.25,11194.0,575.0,149948.0,,0.0,5.84,12666200.0,146.4,27733750.0,101.4,5428708.0,366.0,170.0,11.8138,678668.0,606.5,374369.0,10.7851,2731735.0,84.59,1115200.0,302.8,104747.0,,0.0,40.0,37330160.0,36.21,1388922.0,17.2451,13083742.0,32.54,2798600.0,36.64,929428.0,,0.0,71.42,6082400.0,54.16,1773400.0,688.0,274537.0,55.9358,958035.0,23.0,396600.0,17.28,4095500.0,352.3407,20706.0,,0.0,,0.0,40.37,1970600.0,2226.0,1915929.0,293.6949,153800.0,6.88,2766600.0,,0.0,16.26,18009000.0,,0.0,2870.0,76.0,15.6375,1766800.0,498.238,7996789.0,66.2,2405600.0,,0.0,36.2,138300.0,34.86,2727200.0,27.48,987200.0,855.0,28554.0,38.985,10654000.0,1.59,449980.0,65.88,938700.0,9.305,45211800.0,,0.0,52.782,3757000.0,3.0006,22215000.0,81.48,3047300.0,17.16,4031000.0,323.7,11840110.0,5.4925,1428400.0,15.06,4046800.0,32.0,0.0,41.48,4811600.0,43.357,385329.0,10.2375,1349600.0,43.3529,12286628.0,29.97,2854200.0,,0.0,36.42,2193700.0,580.1255,3548694.0,2.2037,3307200.0,46.7,569100.0,1415.3425,409819.0,21.75,107200.0,30.47,1056300.0,25.4125,7448000.0,,0.0,,0.0,14.275,5360485.0,24.31,59163700.0,4.417,682000.0,5.9278,25593300.0,6.7325,4466000.0,,0.0,8.055,4710400.0,30.59,4996800.0,,0.0,259.8,146186.0,223.75,255404.0,29.68,5557900.0,79.04,8406900.0,850.0,49110.0,,0.0,44.18,3428100.0,11.8,6206500.0,,0.0,,0.0,54.16,821821.0,42.9388,5972691.0,1654.1949,20701.0,15.4773,18019502.0,,0.0,67.92,4241800.0,,0.0,8.0833,3845400.0,,0.0,,0.0,29.35,754200.0,37.71,1422989.0,1102.0,2840015.0,48.8,1277500.0,10.83,4807000.0,13.835,3555416.0,26.1589,3987390.0,35.29,12353400.0,1386.0,175979.0,60.06,1507700.0,21.3,2650400.0,397.5,50301.0,32.0765,3520517.0,,0.0,140.0,1097157.0,33.1481,3177214.0,,0.0,273.0,51889.0,13.26,730700.0,37.7583,1625685.0,385.0,1141450.0,150.0849,906.0,4.9185,1773110.0,40.2298,1940395.0,10.24,16525720.0,,0.0,53.07,3414967.0,31.825,1799400.0,65.57,4025900.0,3.0825,2063600.0,16.71,4518900.0,9.2214,29825215.0,48.96,1206300.0,48.36,2689600.0,13.14,225758.0,403.5,170309.0,,0.0,31.65,971500.0,79.96,552000.0,34.1,3022500.0,31.48,3233200.0,47.288,298196.0,78.703,332281.0,55.02,3682600.0,222.9,5509511.0,31.59,2044600.0,50.75,5340000.0,33.87,896220.0,3.89,28906500.0,26.37,5374118.0,16.43,9933587.0,,0.0,94.0,80231.0,21.2483,7414517.0,50.35,9591400.0,227.5,12410.0,,0.0,94.3,708000.0,47.08,2864800.0,21.0887,3273167.0,3.705,158400.0,51.36,52600.0,29.2,1066200.0,43.219,83536.0,,0.0,106.77,216600.0,39.535,3928600.0,39.775,3142200.0,24.49,1261400.0,9.6717,3697200.0,51.5,41490.0,30.3852,5729413.0,42.75,3421800.0,49.36,2354200.0,634.0,4593048.0,15.72,852000.0,414.4362,1464353.0,12.92,50265100.0,,0.0,6.3325,4988800.0,274.5,414035.0,105.1,712840.0,36.605,20412600.0,78.2,173900.0,87.1,2778100.0,37.33,3220000.0,471.0,17396.0,99.9,326060.0,92.23,1205900.0,,0.0,299.8703,929869.0,289.0,31502.0,12.7,4196580.0,24.53,365400.0,27.1,9113800.0,13.0,14977100.0,28.475,112200.0,215.0,47799.0,,0.0,105.0,908179.0,19.0151,102740.0,1062.0,591549.0,79.73,554500.0,,0.0,,0.0,129.22,807700.0,111.3,129565.0,1.787,2356000.0,,0.0,220.1151,1053.0,301.8,2191567.0,420.0,1087.0,102.5477,206402.0,64.09,2083600.0,,0.0,1160.0,690.0,77.8771,11108418.0,,0.0,,0.0,,0.0,,0.0,241.4,11279.0,17.895,20018000.0,33.98,5018600.0,23.7778,1692225.0,45.07,3370999.0,,0.0,18.55,18416700.0,,0.0,86.6291,53240.0,732.0,7404.0,12.5457,83270954.0,12.6054,82877040.0,43.96,747300.0,314.5147,430019.0,19.4,907200.0,421.9,1091475.0,103.4986,118625.0,29.59,1361700.0,,0.0,153.9,5861700.0,45.95,336100.0,1185.66,10655678.0,113.38,999800.0,30.12,12892100.0,43.73,1673500.0,92.6,2841413.0,6.12,16218400.0,,0.0,,0.0,28.24,13866400.0,37.245,1315581.0,38.995,452657.0,565.5,32327.0,250.0,5553.0,80.1,64410.0,113.0,575759.0,22.56,5679900.0,,0.0,719.0,145519.0,270.0,329986.0,279.9,283325.0,,0.0,,0.0,1715.8765,246818.0,35.85,690008.0,26.545,246176.0,246.0828,246579.0,15.54,2016300.0,39.0154,3796196.0,,0.0,19.2234,161481688.0,393.75,25604.0,10.895,2157200.0,670.0,17127336.0,21.5176,3400170.0,241.0,19297.0,14.51,10213800.0,510.7252,221363.0,46.34,1343700.0,542.5,64056.0,,0.0,48.12,360390.0,50.68,1680100.0,566.9533,0.0,69.75,846124.0,237.6171,58188.0,,0.0,135.75,19059.0,227.4,4997811.0,5.6,19763708.0,126.0421,5723398.0,,0.0,21.25,5017500.0,351.2248,883290.0,286.5,26891.0,29.345,695400.0,111.5,81224.0,32.65,260900.0,47.34,645500.0,4.988,9446077.0,485.8,699025.0,1650.7727,1933846.0,,0.0,285.2,1619758.0,1805.0,5529943.0,821.7142,691078.0,293.6,911905.0,13.68,1786600.0,362.3705,1266720.0,7.561,22168754.0,117.3354,253787.0,19.82,136352400.0,40.43,2652800.0,,0.0,346.5379,2153254.0,21.3955,9718114.0,9.32,7721607.0,29.4323,179478.0,,0.0,,0.0,21.3586,1246248.0,2.4093,56284559.0,36.4033,3225600.0,28.23,2626300.0,,0.0,1724.0,426059.0,52.8,33745796.0,45.22,3904100.0,10.13,2992335.0,19.82,2764600.0,73.5,2064628.0,30.1496,1635132.0,143.7,343630.0,35.03,1480300.0,12.95,5754200.0,19.5561,6110578.0,7.8,288900.0,428.2,220212.0,137.0,106665.0,162.5,57479.0,156.0,86285.0,153.0,26240.0,410.0,145026.0,25.42,272200.0,1881.2791,489080.0,52.15,692760.0,59.43,13550800.0,39.17,34166500.0,,0.0,195.25,15150.0,,0.0,48.6103,5317439.0,37.26,2811800.0,98.6605,225200.0,8.49,15850700.0,,0.0,211.6,3749050.0,,0.0,697.1617,330674.0,15.0,4135400.0,9.83,268000.0,31.43,4580400.0,618.0,303678.0,63.2982,2946162.0,,0.0,21.54,3276700.0,,0.0,28.49,15376000.0,11.215,13816000.0,,0.0,37.95,3011000.0,653.3333,1461992.0,40.963,1307988.0,13.3453,7285851.0,89.9,27482608.0,65.756,1186000.0,46.29,1396300.0,45.53,629800.0,10.07,816200.0,75.12,158223153.0,37.77,11213900.0,117.0,300260.0,75.05,2133800.0,17.805,1711800.0,19.92,13426500.0,25.805,157413.0,3.984,37683000.0,516.5,477357.0,606.1142,422238.0,19.65,762400.0,11.9,6103600.0,28.41,24811100.0,,0.0,316.0,33412.0,17.99,1056300.0,9.37,2615600.0,21.635,16622000.0,56.75,339400.0,284.8653,412859.0,32.8275,3246660.0,9.6837,4529354.0,34.2888,4564541.0,96.28,820085.0,72.84,5689700.0,232.5,435439.0,15.2,5113400.0,61.61,3121400.0,23.33,1701600.0,,0.0,30.27,7565100.0,37.25,4512600.0,44.0,342918.0,67.81,857000.0,37.8075,13683014.0,220.5,305797.0,10.87,12932800.0,561.0,20615.0,50.86,1072100.0,19.915,904200.0,324.7825,4051682.0,14.98,95600.0,15.0347,3973320.0,81.83,526200.0,24.1,1869800.0,72.8344,4355114.0,516.0099,1704476.0,,0.0,294.7,265653.0,3.775,13753200.0,22.63,8440400.0,18.36,1079850.0,74.05,181014.0,,0.0,50.84,2808400.0,,0.0,17.97,286700.0,967.0,186698.0,358.4,95983.0,34.1317,12434206.0,,0.0,93.8034,2282215.0,14.82,15465900.0,27.33,9709700.0,32.71,260200.0,25.07,87257700.0,32.5017,7271293.0,88.0,58011.0,7.619,734000.0,71.827,1748379.0,87.91,449600.0,7.2758,6090328.0,120.13,90500.0,106.1254,991443.0,575.0,58148.0,108.15,507978.0,856.0,48760.0,,0.0,982.5,725.0,582.5,0.0,74.9852,10453.0,,0.0,7.8,361575.0,6.7833,8497800.0,33.925,332200.0,13.4375,6483200.0,57.4,5021000.0,,0.0,1.7859,909874000.0,587.4543,7793632.0,6.7269,8202790.0,18.4775,9386400.0,53.442,2411732.0,7.185,11083235.0,,0.0,23.09,2899600.0,57.72,2350500.0,41.69,8815400.0,49.14,1867700.0,39.7,2791600.0,0.231,772560000.0,622.87,53600.0,521.7692,13302590.0,,0.0,,0.0,13.6,1579300.0,2024.0,1034089.0,31.7151,832514.0,155.0,1572018.0,925.0,2707.0,5.4593,1053675.0,20.4693,1336374.0,38.43,2095600.0,6.71,6951600.0,,0.0,80.42,631433.0,16.32,7312804.0,24.29,28063400.0,3.122,16911000.0,,0.0,,0.0,340.0,9762.0,74.5468,6539351.0,,0.0,140.0,249776.0,396.9,738161.0,32.9569,364281.0,,0.0,,0.0,331.7708,14884.0,,0.0,25.61,3196700.0,30.0933,4617450.0,,0.0,46.21,2239000.0,288.5,56966.0,,0.0,32.52,2870400.0,66.53,7411000.0,,0.0,123.4234,333827.0,15.7211,60703338.0,24.23,3916700.0,60.78,13450200.0,19.75,2550900.0,65.04,1795700.0,146.25,140844.0,,0.0,8.59,4953900.0,477.187,60234.0,74.375,46004.0,53.4,5000.0,24.01,848100.0,25.6,886000.0,,0.0,52.97,8210600.0,58.71,4110600.0,28825.0,215.0,908.9995,656410.0,22.4446,675708.0,39.8,1400700.0,15.06,156100.0,21.84,294000.0,120.5,13140.0,34.67,2237400.0,139.0,0.0,24.6169,6222353.0,,0.0,482.4875,7639322.0,,0.0,100.54,734000.0,,0.0,373.4,2004166.0,997.5,1092797.0,,0.0,18.25,957100.0,436.0,2368067.0,34.23,616700.0,19.42,2021400.0,,0.0,39.78,17159200.0,19.9533,4786734.0,,0.0,120.6,572561.0,821.5,16867.0,28.12,3011800.0,1135.0,89845.0,39.72,928600.0,24.51,257100.0,541.5,3739899.0,7.67,19654500.0,,0.0,60.83,522028.0,188.25,156205.0,3387.5,4457995.0,17.7667,953100.0,3048.5151,904244.0,84.82,916200.0,32.13,1456000.0,138.4,76614.0,62.45,4572790.0,34.4,1419149.0,56.52,1022600.0,4.2588,578138.0,,0.0,62.86,259900.0,147.9,940170.0,12.7475,5319200.0,192.1741,10049911.0,222.0,625855.0,31.28,2182100.0,884.0,46762.0,105.0,3225625.0,46.1863,6505207.0,22.18,1874500.0,55.3158,1875649.0,19.945,803832.0,117.5,207158.0,207.25,62001.0,9.4361,92760517.0,45.9788,2864297.0,35.54,2720561.0,36.4,824400.0,353.0,2497342.0,12.7,12901000.0,15.22,9808700.0,,0.0,191.25,53308.0,238.34,2094670.0,,0.0,,0.0,257.3065,2546554.0,32.95,2768011.0,261.7635,1065807.0,112.8,652537.0,155.0,0.0,1821.5,1707987.0,,0.0,23.18,5700300.0,67.6383,3107847.0,58.65,873100.0,62.15,6889400.0,1148.0,1376492.0,119.1,976260.0,417.9,77546.0,574.5,2195028.0,43.25,727200.0,22.74,1747300.0,124.0,899438.0,36.36,5753600.0,135.5,93265.0,,0.0,87.0837,2704804.0,31.09,1243900.0,,0.0,132.8,600406.0,1674.6147,91242.0,26.215,3649200.0,26.0,365000.0,439.7302,2110277.0,5.25,6600.0,1140.0,1754469.0,,0.0,,0.0,1678.9749,4086962.0,32.21,269000.0,284.5,328556.0,3.7211,0.0,9.5245,234.0,14.75,2375900.0,6.29,3946923.0,39.15,3155800.0,17.36,748900.0,45.275,1790094.0,,0.0,319.7,145404.0,1344.0,729708.0,9.3,0.0,57.73,1330600.0,17.93,3393400.0,930.5,108082.0,19.435,1002770.0,,0.0,47.63,1558600.0,,0.0,30.95,3183500.0,20.4003,35279436.0,46.18,749300.0,513.5665,1716060.0,,0.0,340.1111,361033.0,57.05,852900.0,41.02,122700.0,,0.0,15.3775,448000.0,27.98,2413300.0,109.3,2136150.0,386.0,45670.0,19.07,143012.0,10.45,6254300.0,25.24,4323900.0,,0.0,52.94,3768200.0,,0.0,140.5,44253.0,,0.0,10.67,13744400.0,14.64,404300.0,45.84,3685900.0,788.0,35293.0,16.92,5334150.0,798.7713,524350.0,9.05,2100.0,39.1,2844200.0,,0.0,,0.0,14.6,533800.0,,0.0,49.17,2476900.0,,0.0,49.4,5991600.0,150.0,649766.0,514.5831,12528345.0,1.2687,19219500.0,16.08,7593900.0,22.8897,4405266.0,,0.0,40.12,5465330.0,9.68,2154600.0,30.75,19368467.0,25.35,15417300.0,20.12,6070100.0,17.83,156900.0,22.46,3813400.0,,0.0,69.1341,5269009.0,20.97,1168100.0,37.72,789900.0,,0.0,24.09,364900.0,1733.0,3935331.0,,0.0,33.33,7957600.0,38.83,4003400.0,67.21,4724800.0,13.21,1202000.0,,0.0,,0.0,23.44,8597000.0,188.4,1193370.0,601.5,1657683.0,18.8175,31068400.0,1159.0,60051.0,,0.0,,0.0,20.3054,1463699.0,16.4442,9102627.0,,0.0,40.6,1812100.0,,0.0,160.6699,55601864.0,147.75,90121.0,72.3,134739.0,79.97,783517.0,28.42,320700.0,29.79,8262000.0,36.75,1991300.0,,0.0,238.1389,4142010.0,59.5067,1440089.0,18.1,4972400.0,353.4862,285108.0,30.02,14874600.0,22.345,584400.0,66.37,728900.0,,0.0,19.7087,4530455.0,,0.0,18.4505,13406621.0,28.06,1498000.0,1242.0,703833.0,45.58,1330300.0,27.77,29837400.0,,0.0,199.7881,49590.0,34.32,1529500.0,16.6953,5323234.0,17.4067,26537400.0,,0.0,691.5,3375217.0,,0.0,7.923,2537325.0,13.92,4762800.0,17.525,228000.0,1237.9958,749627.0,81.5629,218308.0,645.5,10320.0,17.24,2902500.0,91.44,2546300.0,22.41,2659600.0,61.93,23188500.0,,0.0,,0.0,30.4745,4706449.0,,0.0,52.3301,2190501.0,29.97,246600.0,,0.0,,0.0
2010-08-11,158.3332,854677.0,20.186,3952426.0,,0.0,2302.363,6271784.0,8.9354,620054400.0,,0.0,291.3777,4649081.0,1017.0,1633555.0,39.1,2511295.0,,0.0,24.1771,13175490.0,23.895,567091.0,10.0678,5927566.0,8.6067,2924100.0,39.99,3015300.0,11.568,2543117.0,28.25,7505800.0,29.09,4872500.0,29.84,5221100.0,1464.0,713189.0,35.4697,3451626.0,41.59,980860.0,27.92,3826100.0,,0.0,27.02,2629700.0,10.61,5679800.0,24.725,8502400.0,,0.0,433.3,26722.0,93.5,1402763.0,46.5874,1717764.0,37.84,4855800.0,17.855,2018369.0,37.0,1449500.0,,0.0,24.85,376900.0,42.39,5808700.0,43.28,577500.0,,0.0,17.21,563400.0,28.22,5698100.0,,0.0,,0.0,87.46,3303070.0,312.0,504173.0,11.21,20777200.0,,0.0,6.49,54953600.0,19.56,1072800.0,53.69,5466100.0,43.05,5374000.0,45.22,5093500.0,6.2945,110834000.0,,0.0,989.5,4878642.0,,0.0,37.33,3870400.0,8.5367,1442400.0,92.33,3971000.0,,0.0,69.7502,1513941.0,5.3288,10953600.0,,0.0,,0.0,69.57,1471400.0,,0.0,859.5,159722.0,282.0,381559.0,546.0,32949.0,37.4545,4515049.0,,0.0,28.9,446200.0,28.4,60000.0,,0.0,366.7984,7292300.0,102.45,1574700.0,2.023,23300000.0,34.69,1386100.0,22.72,1723100.0,3.94,799100.0,42.96,10159600.0,3273.5,2754613.0,204.56,390700.0,65.6,5230700.0,317.0,7826774.0,478.3233,1968540.0,13.19,182937400.0,405.0,109806.0,,0.0,14.3,2544400.0,289.6863,72563027.0,44.31,3695459.0,2210.0,3067301.0,24.78,10690135.0,47.2119,3079127.0,,0.0,,0.0,9.6939,35740892.0,33.29,6835500.0,259.1,2421726.0,,0.0,69.3659,1788830.0,42.855,378960.0,33.5667,4232100.0,115.4,444098.0,16.3627,1577625.0,53.21,1553500.0,12.5,743.0,158.5,97038.0,176.2,346620.0,55.8,2862600.0,24.77,8994000.0,826.5105,377662.0,289.1,1228800.0,40.19,7521200.0,2.05,247800.0,152.95,336700.0,446.8,1828013.0,,0.0,42.395,1610870.0,26.25,8808100.0,114.3654,294.0,42.54,2054384.0,36.09,959040.0,53.8,3953477.0,20.0167,74799.0,683.0,585094.0,,0.0,231.6,2235900.0,411.0,28041996.0,,0.0,20.01,1117000.0,832.5,1325234.0,69.9938,0.0,162.5,106030.0,77.5,6150200.0,9.88,1108800.0,356.5,65574.0,557.5,321157.0,,0.0,5.57,15585100.0,137.8,27189083.0,97.5,15057493.0,366.0,1356.0,11.5712,430288.0,587.0,321382.0,10.3729,2823139.0,82.86,1387600.0,300.0,184955.0,,0.0,38.5,57403800.0,35.63,2376113.0,16.8093,12468869.0,31.38,4133100.0,35.52,1106143.0,,0.0,68.71,9221200.0,52.43,1797000.0,672.5,79876.0,55.1905,1069790.0,22.95,578900.0,16.55,3854700.0,337.4814,123171.0,,0.0,,0.0,38.95,1166600.0,2175.0,1562851.0,287.4262,116001.0,6.64,2437700.0,,0.0,16.386,16207500.0,,0.0,2870.0,228.0,15.2775,1356400.0,491.756,1124196.0,64.98,2375900.0,,0.0,36.2,50200.0,33.4,5760200.0,26.75,1301500.0,856.0,5386.0,38.235,5965000.0,1.563,282770.0,64.63,903700.0,9.005,45781200.0,,0.0,50.424,6281000.0,2.9264,24755000.0,77.81,4582600.0,16.96,4416600.0,319.7,9220481.0,5.2975,2276000.0,14.74,3431400.0,32.0,0.0,39.86,4647900.0,42.0782,485196.0,10.05,1740800.0,42.3162,13870616.0,29.12,3260300.0,,0.0,36.1,2444200.0,569.628,2585331.0,2.1681,3731200.0,45.82,983500.0,1377.9961,497390.0,20.22,139500.0,29.9,1033200.0,24.4775,9782400.0,,0.0,,0.0,13.66,8201762.0,23.73,71535700.0,4.274,1154000.0,5.6722,37320300.0,6.5175,4871600.0,,0.0,7.7425,5856800.0,29.645,5516400.0,,0.0,254.4,77962.0,220.0,222455.0,28.62,10788000.0,77.13,10589700.0,858.0,204353.0,,0.0,43.71,2985900.0,11.36,6684400.0,,0.0,,0.0,52.53,1092482.0,41.6727,9523248.0,1652.472,45445.0,14.995,20020811.0,,0.0,65.34,5413900.0,,0.0,7.745,5840400.0,,0.0,,0.0,28.44,908600.0,36.69,2060097.0,1096.0,4144831.0,47.34,1286800.0,10.54,5794100.0,13.475,4661731.0,25.2381,6266302.0,34.22,15028900.0,1378.0,120630.0,58.93,1438000.0,21.125,2334600.0,395.0,219636.0,31.6849,7009852.0,,0.0,137.0,1020111.0,31.4119,2153548.0,,0.0,267.0,89216.0,12.88,959700.0,36.051,2243540.0,379.9,1369365.0,148.9947,687.0,4.801,1980240.0,39.3447,1412115.0,10.125,13278416.0,,0.0,51.33,2830267.0,31.525,2469000.0,63.98,4067200.0,3.0225,1620800.0,16.08,7091300.0,8.9436,25042327.0,47.87,1330700.0,47.64,2562000.0,13.025,815047.0,396.0,186202.0,,0.0,30.46,1023000.0,78.48,751100.0,33.3,2943800.0,30.175,5305800.0,46.7155,505318.0,79.3894,124757.0,51.31,14100100.0,212.4,6996298.0,30.46,1953200.0,48.33,3850600.0,32.635,1069273.0,3.8,35145088.0,25.625,4065840.0,16.06,12591768.0,,0.0,94.0,32777.0,20.9447,8707899.0,48.575,4957600.0,223.0,26957.0,,0.0,90.71,974000.0,45.43,3202000.0,20.2667,2611112.0,3.6255,342360.0,50.45,98700.0,28.91,2150200.0,42.438,464240.0,,0.0,103.85,258800.0,38.225,4338000.0,39.29,2867600.0,23.85,1082600.0,9.6233,5920800.0,50.4,30015.0,29.9501,6322319.0,41.03,2760400.0,47.14,3056450.0,621.5,1924898.0,15.4,776800.0,397.0907,1833789.0,12.41,68132100.0,,0.0,6.055,9347200.0,268.5,258532.0,103.8,863734.0,35.02,23780200.0,76.77,440900.0,83.13,3736600.0,36.3,3808000.0,466.0,27483.0,96.5,320790.0,86.82,2272400.0,,0.0,289.5974,2258029.0,283.0,28867.0,12.46,6875196.0,23.6,486000.0,26.36,6843600.0,12.38,12018100.0,27.56,121600.0,206.0,10759.0,,0.0,101.1,501294.0,18.7323,92034.0,1022.0,412000.0,78.04,555200.0,,0.0,,0.0,125.44,1801800.0,108.8,119595.0,1.721,4256000.0,,0.0,216.9251,13115.0,282.3,949861.0,420.0,0.0,102.7936,24906.0,61.32,2317600.0,,0.0,1133.0,1911.0,75.2413,16101202.0,,0.0,,0.0,,0.0,,0.0,233.6,1013.0,17.28,23441200.0,33.81,5340100.0,22.9556,1996425.0,43.18,4435818.0,,0.0,18.05,15113400.0,,0.0,83.6981,5970.0,735.0,63058.0,12.2476,89253294.0,12.3058,88831080.0,42.94,1235900.0,316.3398,452200.0,18.955,1505000.0,418.7,314639.0,101.3254,504362.0,27.96,3534700.0,,0.0,149.25,7734400.0,45.8,172140.0,1174.0754,7464532.0,109.85,1245900.0,28.78,15167600.0,42.52,1046700.0,91.0,2581867.0,5.74,20166500.0,,0.0,,0.0,27.71,11672600.0,35.7,1666176.0,38.72,950239.0,550.0,51052.0,247.75,8109.0,80.1,84280.0,112.0,519401.0,20.86,10719200.0,,0.0,721.0,112872.0,275.5,375010.0,272.6,463148.0,,0.0,,0.0,1697.6128,424245.0,35.825,509342.0,26.14,332075.0,243.7166,926936.0,15.02,1757800.0,37.5687,6113243.0,,0.0,18.515,127332632.0,393.5,43064.0,10.69,2288800.0,657.5,26104393.0,21.3451,2904195.0,241.5,6750.0,13.99,10211400.0,508.7167,186027.0,46.1,1507200.0,525.5,192259.0,,0.0,46.03,305659.0,48.93,2789100.0,566.9533,0.0,67.8,659060.0,236.0435,46174.0,,0.0,134.5,49849.0,217.3,6821297.0,5.472,34607312.0,124.1205,6606641.0,,0.0,20.404,6833500.0,343.4811,476612.0,282.5,45510.0,28.51,640000.0,110.4,240449.0,31.5,473200.0,46.0,539000.0,4.744,21913723.0,478.9,1286098.0,1640.0533,815922.0,,0.0,274.9,2129530.0,1806.0,2667729.0,800.0,650187.0,284.5,1559800.0,13.12,1342400.0,353.9005,1178818.0,7.403,36462465.0,117.0356,177545.0,19.43,99079200.0,39.25,2571700.0,,0.0,339.3199,2359460.0,20.4243,7250707.0,8.89,6187644.0,29.9311,489266.0,,0.0,,0.0,20.5915,944694.0,2.2644,101308682.0,35.2222,4257000.0,27.82,1039700.0,,0.0,1681.0,643167.0,50.8,21944003.0,43.6,3885800.0,10.016,5456655.0,18.65,4457600.0,72.7,1212013.0,29.0743,2138305.0,142.5,154305.0,33.62,2132500.0,12.38,4384400.0,19.2229,10109629.0,7.36,3657200.0,409.0,252075.0,134.6,98580.0,157.5,95015.0,152.75,87829.0,151.0,9925.0,402.0,162851.0,24.62,412700.0,1839.1277,2418858.0,51.9,364260.0,58.5,11470100.0,37.77,46201600.0,,0.0,193.25,30650.0,,0.0,47.8122,4690686.0,36.85,2483200.0,95.8257,284934.0,7.91,16213800.0,,0.0,204.5,6970373.0,,0.0,691.7886,54235.0,14.65,5714300.0,9.82,668000.0,29.78,5042400.0,608.0,87498.0,62.4353,2916645.0,,0.0,20.93,2598400.0,,0.0,28.02,24302000.0,11.005,9815400.0,,0.0,37.0,2548500.0,644.2666,1499172.0,39.3333,1529766.0,12.974,4775640.0,87.65,39977954.0,64.3814,1008606.0,44.6,1103900.0,43.56,367900.0,9.79,955400.0,70.03,264378816.0,36.71,9675700.0,116.75,285851.0,73.12,2661100.0,17.405,1006600.0,19.81,19107200.0,25.04,321471.0,3.824,30322000.0,515.0,317226.0,606.5747,1673467.0,19.005,1064800.0,11.43,4565500.0,26.93,26699800.0,,0.0,307.9,270066.0,17.61,2021000.0,9.02,2419200.0,20.966,16610000.0,55.75,492700.0,273.5897,3995090.0,31.6305,3513183.0,9.3322,5893133.0,33.4279,5556654.0,93.18,1010342.0,71.57,5478000.0,222.0,1139719.0,14.64,6375800.0,60.6,2720100.0,22.32,1770600.0,,0.0,29.58,9005300.0,36.28,5840300.0,43.5,157572.0,65.62,941200.0,36.2299,12522979.0,210.7,616532.0,10.14,20273500.0,550.0,17264.0,48.0,1067100.0,19.76,1452600.0,313.2951,8668440.0,14.47,125100.0,14.5975,3173610.0,79.03,776700.0,23.6,3110700.0,70.3177,5388698.0,507.4299,1067959.0,,0.0,290.0,111676.0,3.7175,7677600.0,22.44,13636700.0,17.8333,6792450.0,72.85,376303.0,,0.0,49.42,2754200.0,,0.0,17.1,1178900.0,944.0,34158.0,348.0,62573.0,33.292,13039321.0,,0.0,91.8584,1299632.0,14.55,17170600.0,26.43,11998700.0,31.15,524400.0,24.86,76746900.0,31.1273,6052047.0,89.0,60240.0,7.512,1405000.0,66.7119,2379048.0,84.39,787100.0,7.1159,5888963.0,116.14,154100.0,102.1566,1223414.0,562.5,36789.0,106.9,591818.0,845.0,105645.0,,0.0,977.5,1292.0,582.5,0.0,74.9852,8324.0,,0.0,7.475,965680.0,6.5867,8625900.0,32.19,482200.0,13.17,5523600.0,56.04,5593200.0,,0.0,1.8067,713503000.0,581.4543,8473746.0,6.5029,6108764.0,18.02,12152000.0,51.4363,2402214.0,7.04,16614335.0,,0.0,22.57,6830800.0,55.26,3195400.0,41.17,7930200.0,49.1,4138700.0,38.36,3107400.0,0.222,796148000.0,611.59,93700.0,495.3846,11782482.0,,0.0,,0.0,12.75,2588200.0,1950.0,1466797.0,31.405,1107233.0,154.5,2662498.0,925.0,962.0,5.2978,3051675.0,19.7382,1985600.0,37.24,1677100.0,6.43,9043600.0,,0.0,78.82,768096.0,16.09,9871025.0,23.66,25666300.0,3.0847,19708500.0,,0.0,,0.0,344.0,191387.0,73.1384,6442280.0,,0.0,136.9,226665.0,387.9,1012928.0,31.897,536823.0,,0.0,,0.0,330.6874,7503.0,,0.0,24.97,3623100.0,28.7533,5244000.0,,0.0,45.26,2276200.0,284.0,115097.0,,0.0,31.74,2726900.0,65.45,5544600.0,,0.0,124.2751,436852.0,15.1803,56609181.0,22.98,3170400.0,60.27,12946800.0,19.2,3069000.0,62.35,1873100.0,144.5,121714.0,,0.0,8.23,5938900.0,480.5422,64919.0,72.625,160888.0,53.7,41250.0,23.15,747300.0,24.47,1673000.0,,0.0,51.75,7369600.0,56.75,5081600.0,28675.0,729.0,868.4995,556370.0,21.4976,1133129.0,39.05,1652500.0,14.91,284500.0,20.69,513600.0,120.5,17031.0,33.525,2288600.0,139.0,0.0,24.263,8187674.0,,0.0,465.5073,9218173.0,,0.0,98.45,1025000.0,,0.0,360.7,2666126.0,984.5,1536422.0,,0.0,17.67,1120000.0,423.75,201783.0,33.755,742329.0,18.72,2753700.0,,0.0,39.36,21455400.0,19.3954,2275074.0,,0.0,117.8,525605.0,820.5,18151.0,26.51,4083800.0,1109.0,96925.0,38.24,1266800.0,23.72,292900.0,530.5,3599573.0,7.17,17501300.0,,0.0,60.22,956631.0,186.25,86091.0,3256.0,5526350.0,17.0133,883950.0,2995.7356,971698.0,81.77,1238700.0,31.665,1055000.0,136.0,139704.0,60.15,3537780.0,33.375,1732106.0,52.51,1818900.0,4.1343,1243350.0,,0.0,60.5,694000.0,143.7,1175360.0,12.45,7600400.0,189.4288,24499120.0,212.4,562823.0,29.94,3431000.0,850.0,158468.0,101.0,6359120.0,44.8521,7689012.0,21.52,1636300.0,54.0101,2653914.0,19.355,607438.0,117.75,115521.0,205.0,25476.0,9.0221,133373034.0,45.2031,3062307.0,34.98,3299257.0,35.51,1293000.0,349.3,3133596.0,12.33,18449600.0,14.66,9547500.0,,0.0,189.5,140446.0,228.65,2020458.0,,0.0,,0.0,251.4156,2417400.0,31.565,3670763.0,261.8591,2779138.0,112.3,532091.0,155.0,0.0,1780.5,1888501.0,,0.0,22.9767,4411200.0,65.8825,3445367.0,57.82,896200.0,60.06,9892000.0,1193.0,2989127.0,116.3,1206330.0,406.1,196737.0,573.0,5783270.0,41.87,508500.0,22.0,1220100.0,118.0,846651.0,35.86,4801500.0,133.5,249714.0,,0.0,85.2681,2747749.0,30.04,1875900.0,,0.0,130.6,765460.0,1649.8456,71943.0,25.88,4195800.0,27.0,208602.0,440.1351,3020328.0,5.25,0.0,1129.0,2095883.0,,0.0,,0.0,1602.8662,5391299.0,30.9,444400.0,274.2,333003.0,3.7211,0.0,9.202,79.0,13.84,3129300.0,5.974,6586654.0,37.35,5539500.0,16.9,914100.0,44.0,1989902.0,,0.0,315.9,135589.0,1323.0,429337.0,9.3,0.0,55.25,2436200.0,17.29,5329300.0,898.0,532090.0,19.14,479343.0,,0.0,46.62,2664900.0,,0.0,30.18,4159300.0,20.0529,38547201.0,45.62,852800.0,507.9665,1497163.0,,0.0,328.0789,371357.0,56.25,438200.0,39.12,203800.0,,0.0,15.025,459600.0,27.19,1441700.0,108.0,3070040.0,385.75,62320.0,18.805,288537.0,9.88,8263400.0,24.23,5808700.0,,0.0,52.01,3712400.0,,0.0,139.0,133859.0,,0.0,10.45,13313200.0,14.63,434800.0,45.04,4728300.0,774.0,27098.0,17.0,7621450.0,776.5307,957698.0,8.9433,7500.0,37.71,2912900.0,,0.0,,0.0,14.235,1378400.0,,0.0,47.22,3555500.0,,0.0,48.96,6571500.0,147.8,155439.0,508.3764,18543383.0,1.1933,11964000.0,15.96,4861700.0,21.9292,5565447.0,,0.0,39.06,6377805.0,9.19,1744000.0,29.76,19744112.0,24.97,12745300.0,18.97,8175300.0,17.16,188300.0,21.0,5354900.0,,0.0,66.7417,6847134.0,20.4,1718000.0,36.18,789300.0,,0.0,22.95,495700.0,1707.0,6129092.0,,0.0,31.99,17250600.0,37.14,7218600.0,65.21,5524900.0,12.26,1790100.0,,0.0,,0.0,22.48,10425100.0,185.0,223635.0,592.0,1827564.0,18.3775,23113600.0,1108.0,47445.0,,0.0,,0.0,19.7655,1394972.0,15.6673,9417371.0,,0.0,39.74,1631500.0,,0.0,157.1771,67464163.0,145.0,835298.0,71.89,188884.0,78.07,926312.0,28.37,675100.0,28.78,7110600.0,35.75,1290500.0,,0.0,229.556,3332499.0,57.8509,1497972.0,17.53,5942300.0,345.2295,307311.0,29.56,18466400.0,21.245,462000.0,64.68,920500.0,,0.0,19.3817,4887608.0,,0.0,18.972,21059646.0,27.595,2238000.0,1214.0,851557.0,44.71,1573600.0,26.3,39624100.0,,0.0,197.381,93246.0,33.33,2118700.0,15.9942,5958538.0,17.0067,33918900.0,,0.0,676.0,3076094.0,,0.0,7.8311,4451963.0,13.34,3345200.0,17.08,380400.0,1199.3353,808667.0,80.0,246583.0,650.0,18919.0,16.36,5579700.0,87.19,2355800.0,22.15,3683300.0,60.39,24281300.0,,0.0,,0.0,29.583,4832612.0,,0.0,50.4951,3394468.0,29.06,190500.0,,0.0,,0.0
2010-08-12,159.3184,829063.0,19.6924,4552867.0,,0.0,2320.4265,6946263.0,8.9925,534920400.0,,0.0,284.5332,4950910.0,1027.0,911353.0,41.2,3624034.0,,0.0,24.1771,9210088.0,23.475,898885.0,9.8222,7567585.0,8.61,2163600.0,39.46,3496600.0,11.7061,3406554.0,28.08,7694000.0,28.23,6619800.0,30.6,6338900.0,1467.0,264438.0,35.1185,2776426.0,41.99,1148591.0,27.45,3905500.0,,0.0,26.72,2314500.0,10.59,4506800.0,24.335,9098000.0,,0.0,432.0,161335.0,90.85,2142072.0,46.7904,1304692.0,37.1,3206200.0,18.165,2278313.0,36.85,999200.0,,0.0,24.75,276800.0,43.93,9019700.0,42.16,1178700.0,,0.0,17.33,497600.0,28.22,3968100.0,,0.0,,0.0,86.74,2163484.0,312.7,554412.0,11.16,27943900.0,,0.0,6.57,55112400.0,19.2978,904950.0,54.75,6232300.0,42.77,3405300.0,45.89,4635100.0,6.328,87358000.0,,0.0,995.5,3035016.0,,0.0,37.17,1900500.0,8.4683,1017000.0,91.85,3960400.0,,0.0,69.1027,1512860.0,5.205,13060800.0,,0.0,,0.0,68.25,511600.0,,0.0,856.5,250345.0,285.5,432557.0,543.5,48022.0,36.987,4305917.0,,0.0,28.63,447000.0,28.35,25000.0,,0.0,362.9446,12698372.0,101.47,1190700.0,2.041,18324000.0,34.44,859500.0,22.48,1392500.0,3.99,536400.0,42.15,8676100.0,3295.5,2536508.0,206.5,539200.0,64.7,3847700.0,312.7,6564323.0,472.5922,1273958.0,13.06,146852800.0,407.0,8928.0,,0.0,14.3575,3258800.0,285.9452,82963921.0,44.565,2964229.0,2232.5,1821915.0,24.8778,8723579.0,47.517,2865281.0,,0.0,,0.0,9.617,33892467.0,33.43,5553800.0,261.0,4614102.0,,0.0,69.3268,1067948.0,42.79,524386.0,33.3767,3461100.0,115.6,1201318.0,16.2747,1502625.0,54.41,1405700.0,12.2,8755.0,157.0,27152.0,176.0,341810.0,56.61,2313100.0,24.79,6689000.0,826.5105,434531.0,299.6,1739000.0,39.94,5153900.0,2.02,213400.0,149.5,423300.0,449.8,2411831.0,,0.0,41.9,3412914.0,26.33,7350500.0,114.3654,0.0,43.175,2409611.0,36.6,491280.0,53.58,3120837.0,20.1667,249276.0,688.5,943085.0,,0.0,230.3,204680.0,410.05,37516499.0,,0.0,19.74,1435600.0,826.0,1687678.0,69.9938,1418.0,162.25,20303.0,77.02,4136200.0,9.765,1267200.0,355.5,11558.0,554.5,178989.0,,0.0,5.52,10972600.0,138.3,19092355.0,96.25,6062536.0,359.0,12156.0,11.4388,528320.0,563.5,444544.0,10.8047,4403609.0,81.32,1300400.0,298.0,186185.0,,0.0,38.7,33560510.0,35.64,1744167.0,16.7393,7699977.0,31.62,2307400.0,35.34,955489.0,,0.0,67.5,7639900.0,52.97,2713500.0,665.5,290486.0,54.1247,1009524.0,23.31,515200.0,16.2,3641800.0,336.2221,28684.0,,0.0,,0.0,38.78,1493400.0,2180.0,1124889.0,292.8528,185413.0,6.46,3080500.0,,0.0,16.878,15767000.0,,0.0,2870.0,629.0,15.515,1930000.0,487.7266,380103.0,64.89,1492500.0,,0.0,36.2,0.0,33.42,2395800.0,26.63,982300.0,865.0,2442.0,38.51,5652800.0,1.565,271700.0,64.52,934500.0,9.085,46396200.0,,0.0,49.878,5732500.0,2.9246,18095000.0,77.97,4736600.0,17.17,4684800.0,330.1,17416953.0,5.2325,1758800.0,14.48,3209200.0,32.0,0.0,38.61,8205900.0,40.6787,684244.0,10.125,989200.0,42.1942,10271324.0,29.15,2301500.0,,0.0,36.08,1673600.0,560.2355,4856656.0,2.1569,1936000.0,45.06,451700.0,1393.3802,252314.0,19.49,187700.0,30.07,604200.0,24.2375,10554000.0,,0.0,,0.0,13.205,13898293.0,21.36,227307900.0,4.263,806000.0,5.6356,34457400.0,6.49,4644800.0,,0.0,7.6925,6772000.0,29.47,6211600.0,,0.0,256.6,226842.0,220.0,521073.0,28.94,12059300.0,77.07,8993100.0,865.0,47509.0,,0.0,43.8,3385400.0,11.48,5839300.0,,0.0,,0.0,51.92,1292661.0,41.1756,5827931.0,1641.272,15965.0,14.8758,17961736.0,,0.0,65.53,3880900.0,,0.0,7.7083,4680600.0,,0.0,,0.0,29.0,671600.0,35.915,2712782.0,1109.0,5451671.0,47.41,1080600.0,10.21,4497000.0,13.32,4444879.0,25.0095,3760793.0,33.99,11809600.0,1370.0,161743.0,59.22,1084800.0,21.26,2224600.0,387.0,84572.0,31.3297,2901136.0,,0.0,137.6666,593820.0,31.2443,1577866.0,,0.0,264.0,51059.0,13.02,836000.0,36.1672,2381586.0,378.9,1701715.0,148.9947,6879.0,4.783,2202120.0,39.3021,1504823.0,10.39,19724864.0,,0.0,51.3,2584300.0,31.895,1636800.0,63.52,3682900.0,3.0375,1588000.0,15.76,3260500.0,9.0867,38485735.0,48.04,1625900.0,47.95,3291800.0,13.03,320913.0,399.3,355138.0,,0.0,30.2,652300.0,78.94,303800.0,33.33,2734200.0,29.4,18136000.0,47.0433,310598.0,79.6181,256825.0,51.58,3969500.0,210.3,7113129.0,30.325,1761600.0,48.38,3368000.0,32.385,1062841.0,3.8325,32576514.0,25.98,3421155.0,16.04,10527671.0,,0.0,93.0,205670.0,20.8948,7153990.0,47.68,5922400.0,223.5,30593.0,,0.0,89.96,734500.0,44.67,2459100.0,19.7333,3413881.0,3.6085,173170.0,50.15,65300.0,28.63,1159500.0,42.313,434376.0,,0.0,102.56,199900.0,37.84,3080400.0,38.96,2367800.0,23.6,1627800.0,9.5733,2996400.0,49.85,150410.0,29.4223,5802177.0,40.92,1397000.0,47.54,3141650.0,617.5,1375541.0,15.17,1040000.0,395.6725,1325213.0,12.27,68017900.0,,0.0,6.0575,5107200.0,269.5,522519.0,103.2,700371.0,35.195,18910400.0,75.86,254600.0,81.94,3022500.0,35.77,3002200.0,469.8,243432.0,96.1,316140.0,82.77,3858700.0,,0.0,285.2763,1797395.0,284.0,38309.0,12.4075,4986148.0,23.14,600000.0,26.37,9038300.0,12.16,9228100.0,27.925,97200.0,203.5,35890.0,,0.0,101.9,377664.0,19.1316,71720.0,1022.0,435422.0,77.49,645700.0,,0.0,,0.0,124.65,1308700.0,111.0,201670.0,1.736,3125000.0,,0.0,216.9251,1277.0,290.0,1275466.0,422.5,250.0,103.0395,133174.0,60.72,2083400.0,,0.0,1188.0,615.0,74.2828,12153169.0,,0.0,,0.0,,0.0,,0.0,280.0,0.0,17.33,19354000.0,34.43,9114400.0,22.6844,1685250.0,42.65,5189034.0,,0.0,17.5,17661600.0,,0.0,84.2843,36687.0,734.0,47253.0,12.2543,88514535.0,12.3126,88095816.0,42.57,1187700.0,312.2841,506790.0,18.75,1285600.0,427.6,213333.0,102.412,798334.0,28.0,1597700.0,,0.0,149.42,4949300.0,45.4,234410.0,1204.7998,10798940.0,110.74,794800.0,28.43,10845200.0,42.48,1373300.0,89.55,2328089.0,5.65,14959100.0,,0.0,,0.0,27.61,9886800.0,34.6,2301012.0,38.6,1033809.0,548.5,41325.0,249.0,1021.0,79.25,161550.0,112.9,664487.0,20.67,6202700.0,,0.0,715.0,198930.0,276.75,65040.0,273.0,554490.0,,0.0,,0.0,1670.6738,525339.0,35.875,274153.0,25.975,349156.0,245.2941,798913.0,14.93,2055500.0,37.1014,3825465.0,,0.0,18.2289,115949393.0,391.5,15436.0,10.6725,2245200.0,661.3,27628720.0,21.1804,1328295.0,241.0,20935.0,13.7,9646600.0,507.8559,316186.0,46.04,1737300.0,519.0,139141.0,,0.0,45.94,236789.0,49.31,2339300.0,566.9533,0.0,66.5,799060.0,242.338,151467.0,,0.0,133.75,78038.0,213.8,7312092.0,5.463,15470946.0,122.6577,5368281.0,,0.0,20.102,3609500.0,345.0561,1005813.0,285.5,11032.0,28.27,347800.0,111.6,143455.0,31.21,256600.0,45.82,674000.0,4.69,20200839.0,481.2,1364266.0,1614.0208,1278753.0,,0.0,267.2,6046309.0,1825.0,3004625.0,784.0,1256443.0,270.6,1269174.0,13.02,1348700.0,348.0082,1074362.0,7.225,30093464.0,116.7357,283951.0,19.45,86580600.0,38.61,3859300.0,,0.0,334.8724,3458874.0,20.4243,6546773.0,8.69,6905289.0,29.9311,2908644.0,,0.0,,0.0,20.4991,1566628.0,2.2364,94060948.0,35.2222,3322800.0,27.56,1154700.0,,0.0,1649.0,386325.0,49.79,23189304.0,43.19,4140700.0,10.058,5908540.0,18.46,2762800.0,72.6,2400183.0,29.033,1495979.0,142.0,241020.0,33.68,2341500.0,11.71,5880900.0,19.0355,5685045.0,7.235,914100.0,408.1,201091.0,134.0,44925.0,156.5,57007.0,152.75,34589.0,152.8,93210.0,404.0,61840.0,24.23,500700.0,1831.363,1589246.0,51.75,876680.0,58.52,8240500.0,37.81,35387300.0,,0.0,196.75,2061199.0,,0.0,47.2958,4994318.0,36.99,2580800.0,94.8498,265127.0,7.8,12817300.0,,0.0,207.1,10963270.0,,0.0,684.4005,55772.0,14.55,6740300.0,10.06,797700.0,29.12,3787200.0,605.0,78327.0,62.5407,3502603.0,,0.0,20.89,2227800.0,,0.0,27.845,18782800.0,10.97,9889800.0,,0.0,36.9,2100400.0,641.0666,2510840.0,39.1852,1163039.0,12.7646,7266835.0,87.9,27442097.0,64.7938,740770.0,43.83,998900.0,42.64,570600.0,9.745,555400.0,70.69,246647952.0,36.6,7401800.0,116.25,208669.0,72.48,2164700.0,17.38,1072400.0,19.74,9941000.0,25.155,288517.0,3.758,28168000.0,519.5,379974.0,598.745,1213082.0,19.055,765200.0,11.43,5090000.0,28.36,34564100.0,,0.0,308.0,82398.0,17.5,3260500.0,8.59,2113000.0,21.183,11462000.0,54.88,529700.0,270.2522,1346184.0,31.6777,4039227.0,9.2619,8235478.0,32.4964,9909706.0,92.93,892037.0,72.06,5641400.0,221.6,581786.0,14.465,5169400.0,60.95,2624600.0,22.22,1730600.0,,0.0,29.5,7061400.0,35.99,4219700.0,43.25,132707.0,66.42,683200.0,35.5258,10107200.0,205.5,1130445.0,10.07,16958700.0,537.0,11764.0,46.45,1092500.0,19.93,1353800.0,314.3394,6818240.0,14.7,194300.0,14.5153,3298829.0,78.07,882600.0,23.62,2808900.0,70.2425,4108619.0,503.7999,943245.0,,0.0,291.3,147001.0,3.7242,7856400.0,22.45,9705500.0,17.88,1035450.0,72.8,411710.0,,0.0,51.3,4719300.0,,0.0,17.27,581500.0,946.0,68352.0,355.0,70271.0,33.4351,9597479.0,,0.0,89.954,1382204.0,14.66,18988400.0,26.12,10035200.0,31.28,322300.0,24.49,70240500.0,32.4208,13283884.0,85.25,23496.0,7.465,777000.0,65.6716,2864796.0,85.19,953500.0,6.8389,9468708.0,114.44,172100.0,99.2703,780986.0,570.0,30328.0,106.7,572434.0,847.0,57749.0,,0.0,972.5,1290.0,585.0,10000.0,75.4009,70562.0,,0.0,7.38,923627.0,6.6533,9476100.0,32.085,294400.0,13.015,5706400.0,57.75,6823500.0,,0.0,1.9007,719593000.0,587.4543,10263455.0,6.4833,4562167.0,17.88,9752000.0,51.0749,2226453.0,7.05,13144215.0,,0.0,22.41,2957600.0,54.91,2176600.0,37.58,18264600.0,50.19,4589600.0,38.56,2865900.0,0.224,1343584000.0,614.59,60500.0,499.7999,10196251.0,,0.0,,0.0,12.39,1780300.0,1966.0,1510340.0,30.969,435814.0,148.25,4287501.0,925.0,825.0,5.3733,2543400.0,19.6463,1666241.0,36.74,2128700.0,6.37,7091500.0,,0.0,78.52,947185.0,16.31,11586589.0,22.94,33737300.0,3.1313,32538000.0,,0.0,,0.0,346.0,4490.0,73.2534,4151926.0,,0.0,136.9,245964.0,377.0,1224279.0,31.4739,394791.0,,0.0,,0.0,321.2083,28784.0,,0.0,24.78,2846100.0,28.2467,4192650.0,,0.0,45.59,2892000.0,281.0,144605.0,,0.0,31.56,4236300.0,65.18,4924700.0,,0.0,123.62,467269.0,15.37,51069673.0,22.76,2632000.0,59.99,11580500.0,19.19,3654900.0,62.83,2016300.0,144.0,60383.0,,0.0,7.94,6213300.0,473.8318,254507.0,73.75,180284.0,53.9,56360.0,23.27,837200.0,23.95,1797800.0,,0.0,51.85,7476900.0,56.09,4220000.0,28675.0,268.0,884.9995,802715.0,21.3633,866896.0,39.35,1652800.0,14.54,187900.0,20.71,391000.0,121.0,18492.0,33.425,1860400.0,139.0,5000.0,24.6169,6432897.0,,0.0,458.4667,17991241.0,,0.0,97.83,888000.0,,0.0,347.6,3805346.0,983.5,2151879.0,,0.0,17.52,1163800.0,428.0,2036442.0,33.82,747980.0,18.84,2447100.0,,0.0,38.24,19582900.0,19.4598,1769926.0,,0.0,115.6,523962.0,825.0,16718.0,26.0,3124400.0,1116.0,47408.0,37.37,1511400.0,23.82,243200.0,536.5,3494120.0,7.14,13204900.0,,0.0,61.18,809908.0,186.25,62014.0,3265.5,5218982.0,16.9,476850.0,3051.4475,1931242.0,81.37,1230700.0,31.045,1154400.0,135.25,99016.0,59.95,2747030.0,32.985,2080827.0,51.36,1572000.0,4.1165,721406.0,,0.0,60.15,369300.0,145.0,1497580.0,12.405,6042000.0,192.1741,22622705.0,208.0,541407.0,29.43,4719400.0,851.5,50621.0,98.55,10527084.0,44.4179,4547718.0,21.51,2129000.0,53.452,2716636.0,19.34,598433.0,112.75,90706.0,206.0,74717.0,8.9924,134006108.0,45.0738,3948417.0,34.97,3472827.0,35.82,998200.0,348.5,2150365.0,12.23,11964000.0,14.75,7324100.0,,0.0,190.75,315435.0,226.1,2743129.0,,0.0,,0.0,250.3637,1730618.0,31.445,2432671.0,260.0427,1923365.0,113.7,1079033.0,155.0,0.0,1781.5,2525188.0,,0.0,23.1333,4114800.0,65.6554,3102477.0,57.93,1074000.0,59.3,7802900.0,1162.0,1321669.0,116.6,917770.0,405.8,163187.0,571.5,3895594.0,41.73,738400.0,21.6,2226400.0,118.6,1552403.0,35.78,3659700.0,134.5,86735.0,,0.0,84.318,2641024.0,29.35,1651000.0,,0.0,124.5,753528.0,1614.3071,52590.0,25.64,2505600.0,26.75,15000.0,440.9449,3402287.0,5.2475,80.0,1136.0,1799394.0,,0.0,,0.0,1600.1152,4364490.0,30.71,313900.0,275.1,338219.0,3.7211,0.0,8.832,1581.0,13.8,2644800.0,5.918,5840547.0,37.3,3406200.0,16.91,1037400.0,44.145,1958888.0,,0.0,312.0,295736.0,1332.0,789778.0,9.3,0.0,54.82,1313200.0,17.34,5291100.0,890.5,140523.0,19.575,770122.0,,0.0,46.67,1862700.0,,0.0,30.21,3217200.0,20.136,40419072.0,45.77,810400.0,505.0499,1329619.0,,0.0,322.7312,344288.0,56.3,364400.0,38.85,152900.0,,0.0,15.0875,186800.0,26.66,2395000.0,108.3,3809790.0,381.0,23101.0,18.35,306475.0,9.56,10911900.0,23.84,6668500.0,,0.0,51.81,4206500.0,,0.0,139.5,27833.0,,0.0,10.435,13210000.0,14.4,283200.0,44.5,3545300.0,785.0,31591.0,17.6,4151600.0,764.2273,1354886.0,8.7833,6000.0,37.81,2671400.0,,0.0,,0.0,14.06,858800.0,,0.0,46.5,3113300.0,,0.0,49.63,5021300.0,145.8,403862.0,508.4397,10800021.0,1.1733,10365000.0,15.99,4153400.0,21.8487,3355148.0,,0.0,39.07,5114762.0,8.51,5116400.0,28.8,20406952.0,24.41,18134400.0,18.43,7233400.0,17.08,185000.0,21.36,3952800.0,,0.0,66.1642,8420089.0,20.12,1409700.0,36.0,709000.0,,0.0,22.97,265800.0,1731.0,3692186.0,,0.0,32.13,8998000.0,36.91,5105800.0,64.48,3950500.0,12.09,3415700.0,,0.0,,0.0,22.44,7256300.0,177.3,278251.0,595.0,1886385.0,18.245,24677200.0,1102.0,83571.0,,0.0,,0.0,19.7269,1721900.0,15.4753,12214619.0,,0.0,38.69,1993600.0,,0.0,158.4804,107219821.0,144.0,395954.0,72.07,179472.0,77.93,1080909.0,28.34,375100.0,28.71,3625800.0,36.29,1219800.0,,0.0,225.4878,3737731.0,56.9487,1466622.0,17.45,4477200.0,344.0638,508360.0,30.32,30878400.0,21.02,325600.0,63.06,1782300.0,,0.0,19.0904,4093848.0,,0.0,18.322,12368462.0,27.525,1729600.0,1197.0,548023.0,44.66,1581100.0,26.0,31944800.0,,0.0,202.1952,74694.0,33.1,2043400.0,15.8556,4526251.0,16.81,38390700.0,,0.0,670.0,4933401.0,,0.0,7.8519,3579525.0,13.455,2772600.0,17.265,383400.0,1187.3076,382373.0,79.3377,264854.0,638.0,16784.0,16.46,4030000.0,86.93,2226900.0,22.28,3948400.0,60.23,16951300.0,,0.0,,0.0,29.4752,3273440.0,,0.0,50.4854,2932822.0,28.76,181200.0,,0.0,,0.0
2010-08-13,160.1628,353189.0,19.5637,3420906.0,,0.0,2314.5681,4518229.0,8.8964,354869200.0,,0.0,293.0539,6085571.0,1023.0,927897.0,41.95,2849661.0,,0.0,24.0188,10601917.0,23.305,526417.0,9.9233,5872453.0,8.5633,2011500.0,38.85,3434100.0,11.3493,10362581.0,28.01,6625500.0,28.07,2710100.0,30.05,6022200.0,1459.0,311784.0,34.9342,2496005.0,41.98,938624.0,28.12,11219200.0,,0.0,27.58,5025000.0,10.62,4378100.0,23.88,7319000.0,,0.0,431.0,38810.0,91.4,3296627.0,46.1596,1694393.0,36.67,3203900.0,18.025,1252061.0,37.01,1016900.0,,0.0,24.68,340600.0,44.22,6045800.0,41.73,1103400.0,,0.0,17.0,509600.0,28.1,3240800.0,,0.0,,0.0,86.42,1915271.0,312.8,374066.0,11.17,15901300.0,,0.0,6.49,24334500.0,19.2267,903375.0,55.02,5511900.0,42.2,2341200.0,45.76,1789100.0,6.2345,79532000.0,,0.0,990.5,2219691.0,,0.0,36.91,1799500.0,8.4817,972600.0,91.26,2733000.0,,0.0,70.0093,1717169.0,5.1038,11453600.0,,0.0,,0.0,67.35,344700.0,,0.0,858.0,180135.0,284.2,348557.0,542.0,44529.0,36.4416,3391157.0,,0.0,28.68,315400.0,27.75,53090.0,,0.0,382.8063,28647400.0,102.18,899500.0,1.999,39578000.0,34.14,550900.0,22.66,1088800.0,3.87,369200.0,41.73,6453400.0,3295.0,2675924.0,207.86,624100.0,64.84,3665200.0,309.1,8341893.0,465.9795,1100818.0,13.23,107923800.0,406.6666,9894.0,,0.0,14.2925,2100800.0,292.8271,50919674.0,43.8,3884069.0,2253.0,1883444.0,24.8289,5612841.0,47.1578,2876558.0,,0.0,,0.0,9.4979,25812360.0,33.14,3691200.0,255.8,2304186.0,,0.0,69.2293,685213.0,42.83,496923.0,33.1767,3210600.0,115.4,565549.0,16.2347,859500.0,54.19,627900.0,12.3,46371.0,158.25,20256.0,176.1,126150.0,55.94,2013500.0,24.8,5582300.0,829.1014,366172.0,297.19,1157300.0,39.79,5337500.0,2.07,157400.0,151.58,295200.0,449.4,2386523.0,,0.0,41.885,2245662.0,26.32,5760100.0,112.427,7259.0,42.825,1746487.0,36.3,494060.0,53.27,3143708.0,20.3,196155.0,688.5,697557.0,,0.0,229.6,184567.0,416.4,39011596.0,,0.0,20.19,1279200.0,829.0,691236.0,72.4936,0.0,160.25,33765.0,76.78,3248400.0,9.7,900800.0,356.0,5364.0,557.5,300012.0,,0.0,5.48,12853700.0,138.4,21111861.0,94.85,5031383.0,358.5,4500.0,11.52,365628.0,552.5,666532.0,10.4318,3436170.0,81.02,1280800.0,298.0,106483.0,,0.0,38.8,27447280.0,35.53,1840405.0,16.8249,4367844.0,31.36,2118500.0,35.375,659778.0,,0.0,68.01,6659300.0,53.42,2389100.0,664.5,210782.0,54.6456,984390.0,23.0,322000.0,16.15,1803800.0,336.2221,29243.0,,0.0,,0.0,38.76,951100.0,2150.0,1416527.0,289.2974,83938.0,6.38,2247400.0,,0.0,16.93,11124500.0,,0.0,2870.0,783.0,15.485,1510000.0,468.631,10262608.0,64.6,1390700.0,,0.0,36.15,1700.0,33.38,2110300.0,26.67,1094200.0,897.0,2266.0,38.195,4805400.0,1.576,133450.0,64.31,726500.0,8.935,29460200.0,,0.0,48.964,3036000.0,2.8526,25385000.0,77.75,2055400.0,17.36,4872000.0,327.8,12528676.0,5.2575,1470000.0,14.5,3285800.0,32.0,0.0,38.82,4497600.0,41.1661,411932.0,10.025,1289200.0,41.9427,8487157.0,29.04,1619700.0,,0.0,36.19,1031000.0,553.6055,5224290.0,2.1281,2113600.0,45.18,524700.0,1383.5132,688341.0,19.17,146600.0,29.85,637700.0,24.31,7770400.0,,0.0,,0.0,13.15,11074569.0,21.36,67924100.0,4.221,682000.0,5.5989,23174100.0,6.46,4020000.0,,0.0,7.6725,6719600.0,29.14,4125800.0,,0.0,256.8,117050.0,222.0,144204.0,28.7,8719700.0,77.4,7087800.0,860.0,27542.0,,0.0,43.91,2449000.0,11.55,5167200.0,,0.0,,0.0,51.36,856049.0,41.0902,5284864.0,1645.58,36613.0,14.983,14760617.0,,0.0,64.85,2642100.0,,0.0,7.5633,3699000.0,,0.0,,0.0,28.76,447500.0,35.53,2526484.0,1108.0,2899101.0,47.36,873400.0,10.24,4515800.0,13.39,4009255.0,24.8818,3040385.0,33.68,11058100.0,1364.0,114559.0,59.64,968500.0,21.16,1717400.0,384.3,5203.0,31.4299,2665724.0,,0.0,137.5333,372606.0,31.1103,805268.0,,0.0,263.5,61231.0,13.17,769500.0,35.4431,1592907.0,388.9,2834902.0,148.9947,125216.0,4.7875,1830100.0,39.3277,938590.0,10.485,16414034.0,,0.0,51.03,3557400.0,32.04,1305800.0,63.7,4034800.0,3.07,1966400.0,15.67,3102900.0,9.0488,29855866.0,47.7,938600.0,47.55,3825200.0,13.365,286293.0,401.7,321671.0,,0.0,30.2,660900.0,79.11,272000.0,33.94,4045400.0,28.91,4239400.0,47.0874,388610.0,80.7621,24289.0,51.79,2322600.0,211.2,4079963.0,30.065,1174400.0,48.23,2727400.0,32.42,987011.0,3.815,26099332.0,25.75,2811110.0,16.05,9888181.0,,0.0,93.0,3155.0,20.5686,10192214.0,47.085,8137600.0,222.25,70349.0,,0.0,89.83,415300.0,44.88,1660900.0,19.6788,2375608.0,3.6585,113070.0,49.36,97600.0,28.75,961100.0,42.031,223048.0,,0.0,102.58,217400.0,37.635,1835000.0,39.055,1882600.0,23.85,711100.0,9.5517,2853600.0,50.0,15315.0,29.5078,4628843.0,40.71,1273000.0,47.36,2011800.0,617.5,1045813.0,14.94,720000.0,391.7453,1185230.0,12.15,41635500.0,,0.0,6.02,4276000.0,269.5,238894.0,103.4,253180.0,35.035,12844600.0,75.09,292000.0,80.8,1967600.0,36.24,3213000.0,469.5,43073.0,95.65,638850.0,83.88,1451400.0,,0.0,284.6241,1402230.0,286.5,35950.0,12.2975,3626004.0,22.94,343200.0,26.5,11572700.0,12.13,7046500.0,27.945,60400.0,205.0,12230.0,,0.0,102.5,160733.0,18.9951,86420.0,1004.0,401794.0,77.56,405000.0,,0.0,,0.0,124.52,704900.0,111.4,71055.0,1.756,2731000.0,,0.0,216.9251,4649.0,289.2,1589450.0,420.0,8335.0,103.0395,24779.0,60.67,1895100.0,,0.0,1190.0,1385.0,73.7077,8690943.0,,0.0,,0.0,,0.0,,0.0,238.3,6755.0,17.155,16060400.0,34.86,7105000.0,22.5022,1505250.0,43.37,3905189.0,,0.0,16.87,22921000.0,,0.0,84.154,17110.0,730.0,73126.0,12.1133,77678069.0,12.1709,77310612.0,42.01,952900.0,312.2841,377422.0,18.595,876400.0,436.7,342345.0,103.4986,242994.0,27.05,2179000.0,,0.0,148.08,4218700.0,45.375,110240.0,1233.5095,19127028.0,109.66,624000.0,28.1,11380500.0,42.78,1579800.0,89.65,8678446.0,5.66,9625600.0,,0.0,,0.0,27.31,9316000.0,34.265,2260313.0,38.53,537407.0,547.5,91274.0,252.0,178734.0,78.4,163110.0,112.7,1108080.0,20.88,4854300.0,,0.0,719.5,83175.0,273.5,194338.0,273.6,333028.0,,0.0,,0.0,1668.3909,388973.0,35.18,350072.0,25.855,223882.0,246.1617,523459.0,14.76,1517100.0,37.1284,3601661.0,,0.0,18.3697,64885233.0,390.0,36734.0,10.725,1921200.0,652.9,23874644.0,21.0588,1084005.0,240.0,25800.0,13.68,6235800.0,507.569,172057.0,46.35,1209000.0,524.5,67643.0,,0.0,45.28,116655.0,49.33,1160100.0,566.9533,0.0,67.45,3501395.0,251.7797,99333.0,,0.0,134.5,4606.0,215.6,3656707.0,5.439,15627752.0,122.2467,4884192.0,,0.0,19.292,9487000.0,345.4498,656507.0,282.5,15447.0,28.14,340200.0,111.0,430503.0,30.94,206300.0,46.35,729000.0,4.692,14546317.0,483.0,482517.0,1643.116,1221662.0,,0.0,264.9,3848368.0,1850.0,5363572.0,794.8571,1353206.0,265.7,2740561.0,12.98,1132400.0,347.8241,1397700.0,7.303,24595299.0,117.0356,126119.0,19.15,57384800.0,38.56,2207100.0,,0.0,338.5179,3215515.0,20.4243,4672473.0,8.64,2697869.0,31.4277,427183.0,,0.0,,0.0,20.305,906500.0,2.2084,91534759.0,35.0778,2558700.0,27.5,807600.0,,0.0,1653.0,397159.0,50.0,18790416.0,43.02,2455700.0,10.092,5447750.0,18.51,1580100.0,72.75,1047110.0,29.0826,973221.0,141.0,333165.0,33.08,1598200.0,11.55,2532800.0,18.9887,10329792.0,7.27,960900.0,408.1,86662.0,133.4,18990.0,156.5,85239.0,154.0,149851.0,151.6,12880.0,408.0,106337.0,24.18,361700.0,1815.8336,785655.0,52.2,768660.0,58.15,8546700.0,37.5,24564100.0,,0.0,198.0,114424.0,,0.0,47.5493,3681812.0,36.84,1634500.0,94.2921,229554.0,7.82,10133500.0,,0.0,203.7,6120439.0,,0.0,672.9827,55392.0,14.58,4833300.0,10.16,1260200.0,29.1,3126600.0,600.0,38602.0,62.1381,2340388.0,,0.0,20.82,1659100.0,,0.0,27.865,14906800.0,11.0,9444800.0,,0.0,37.05,1616500.0,638.4,1762201.0,38.963,915665.0,12.6885,2956594.0,90.75,25475498.0,64.4416,593756.0,43.82,836900.0,42.93,330200.0,9.69,861000.0,70.24,174757440.0,35.7,13055600.0,116.0,22153.0,72.72,2095300.0,17.7,1994400.0,19.59,13805000.0,25.11,238000.0,3.766,16227000.0,522.0,670669.0,599.6661,480246.0,18.94,551400.0,11.4,2976900.0,28.39,26129400.0,,0.0,307.0,35681.0,18.02,2973700.0,8.43,1359500.0,21.064,8246000.0,54.75,387600.0,268.8991,1019572.0,31.5551,2783746.0,9.2091,8365893.0,32.5588,5568117.0,93.64,827457.0,71.89,5937300.0,222.5,415737.0,14.385,3537600.0,60.65,2972400.0,21.9,1108000.0,,0.0,29.5,4829500.0,35.57,5545500.0,44.0,70070.0,65.53,361700.0,35.2585,8567368.0,205.8,292304.0,10.09,12611600.0,554.5,13602.0,45.26,886100.0,19.875,763200.0,314.6242,5773540.0,14.53,116900.0,14.5322,2324069.0,77.78,464400.0,23.49,1764500.0,70.2425,2486604.0,510.7299,854120.0,,0.0,292.0,110738.0,3.6925,7587600.0,22.35,6405000.0,17.74,411150.0,72.7,81887.0,,0.0,51.2,3298500.0,,0.0,17.16,407900.0,942.5,29849.0,360.7,77687.0,33.3969,9172306.0,,0.0,90.3187,714524.0,14.51,12868900.0,25.9,8966100.0,31.23,341900.0,24.4,45263500.0,30.8847,10691899.0,86.5,33599.0,7.43,738000.0,65.4549,1352463.0,85.35,865300.0,6.7247,6140757.0,113.56,122300.0,100.0949,1568970.0,573.5,23574.0,106.15,587518.0,854.5,82047.0,,0.0,975.0,0.0,585.0,4501.0,77.5208,50233.0,,0.0,7.43,928423.0,6.6467,6285000.0,31.955,381200.0,13.005,4241200.0,56.72,4437500.0,,0.0,1.8894,472248000.0,586.3634,10491813.0,6.5108,4342534.0,17.645,8794400.0,51.111,2411179.0,7.01,11863799.0,,0.0,21.96,5426500.0,54.68,1696600.0,38.14,11354900.0,49.39,2314900.0,38.09,1993200.0,0.2348,1797392000.0,616.28,54700.0,505.8307,6860145.0,,0.0,,0.0,12.0,957600.0,1924.0,1081051.0,31.4729,670078.0,150.0,833900.0,930.0,1400.0,5.2726,1002375.0,19.7864,1488058.0,36.36,1542800.0,6.36,4692400.0,,0.0,78.4,742991.0,16.5,11657077.0,22.66,29793400.0,3.1227,16696500.0,,0.0,,0.0,342.75,1417.0,72.2282,3651436.0,,0.0,132.2,166757.0,373.0,1047217.0,31.226,428326.0,,0.0,,0.0,316.8749,7316.0,,0.0,24.97,2895200.0,28.0467,4443300.0,,0.0,45.71,2615000.0,279.7,162346.0,,0.0,31.71,2645600.0,65.56,4516700.0,,0.0,121.5891,288325.0,15.2562,34156240.0,22.89,2704700.0,59.82,8805300.0,19.18,2089100.0,63.52,1906900.0,147.0,24261.0,,0.0,8.1,5931000.0,483.8975,126821.0,71.25,222304.0,53.9,100.0,23.02,559900.0,24.19,1032400.0,,0.0,51.99,6276000.0,55.09,4700500.0,28750.0,279.0,887.9995,601978.0,21.2357,414091.0,39.5,720900.0,14.89,216400.0,20.06,259900.0,122.25,34349.0,33.155,1444000.0,139.0,0.0,25.036,5569680.0,,0.0,457.6384,15076918.0,,0.0,98.16,958000.0,,0.0,346.8,1240115.0,983.0,1838528.0,,0.0,17.42,1039200.0,426.5,1032155.0,33.81,277418.0,18.88,1554900.0,,0.0,37.95,16372000.0,19.4705,695032.0,,0.0,109.2,2123965.0,827.5,14410.0,25.7,1929800.0,1110.0,69265.0,36.96,992200.0,23.56,185200.0,537.0,3421227.0,7.15,12732300.0,,0.0,61.28,557877.0,186.5,39779.0,3277.0,5654976.0,16.6867,483750.0,3050.47,1337528.0,80.36,586300.0,31.375,670600.0,136.4,78286.0,60.0,2487890.0,33.16,1530935.0,51.47,1406900.0,4.083,921881.0,,0.0,59.42,448800.0,149.2,1708860.0,12.2575,8845200.0,192.0026,17436155.0,207.5,498011.0,29.4,2343500.0,847.0,39745.0,99.3,6204768.0,44.4934,3929279.0,21.44,1028900.0,53.0434,2369720.0,19.54,564331.0,107.0,144143.0,206.25,25729.0,8.8188,88953290.0,44.5168,3460008.0,34.86,3063715.0,36.0,768300.0,347.7,1848717.0,11.995,12194200.0,14.52,7539400.0,,0.0,192.75,75743.0,232.39,2452852.0,,0.0,,0.0,251.626,1536221.0,30.94,3187060.0,261.2855,2212409.0,115.0,829030.0,155.0,0.0,1777.5,1151610.0,,0.0,23.0333,3632700.0,65.5156,2768904.0,58.15,1000500.0,58.76,5605500.0,1151.0,1134995.0,115.9,729690.0,406.5,123997.0,570.0,2326949.0,41.78,651800.0,21.63,936300.0,122.6,848588.0,35.84,3408000.0,135.25,72776.0,,0.0,83.9699,2070724.0,29.03,1189300.0,,0.0,125.0,281790.0,1616.4609,203684.0,25.575,2004600.0,26.25,180000.0,437.3007,3979000.0,5.0012,3920.0,1125.0,1983947.0,,0.0,,0.0,1573.0646,7376378.0,30.17,307600.0,270.2,977818.0,3.7211,0.0,8.9743,2956.0,13.69,1711600.0,5.934,4531092.0,37.28,3190500.0,16.7,828900.0,43.61,2052022.0,,0.0,314.5,216292.0,1334.0,797238.0,9.3,0.0,54.93,1238600.0,17.05,2789700.0,894.0,136140.0,20.02,1146951.0,,0.0,46.57,1235800.0,,0.0,29.98,3217000.0,20.1813,31433746.0,45.62,856500.0,491.9832,2337818.0,,0.0,328.3463,623529.0,56.03,356900.0,38.42,114900.0,,0.0,14.9325,360400.0,26.73,2041400.0,108.9,962490.0,368.75,29788.0,18.39,172116.0,9.61,5305100.0,23.83,4794100.0,,0.0,50.81,3833900.0,,0.0,140.0,3445.0,,0.0,10.225,12652800.0,14.13,249500.0,44.3,2219500.0,782.5,31193.0,17.52,2550600.0,761.3881,1067683.0,8.7233,15000.0,37.31,1912000.0,,0.0,,0.0,13.895,962000.0,,0.0,46.41,1962900.0,,0.0,50.14,5029200.0,145.0,225031.0,507.9964,10935990.0,1.2213,9510000.0,16.27,4454600.0,21.8673,3847205.0,,0.0,39.03,4299320.0,8.29,3593100.0,27.96,12956947.0,24.28,9836200.0,18.16,6845100.0,16.9,151100.0,21.48,2470900.0,,0.0,65.3062,9006690.0,20.15,1636600.0,36.31,558300.0,,0.0,22.18,449300.0,1705.0,2967418.0,,0.0,32.03,6868600.0,36.725,4186800.0,64.44,3299900.0,12.03,713800.0,,0.0,,0.0,22.22,5535300.0,179.4,132257.0,593.0,1899844.0,18.055,14566800.0,1118.0,23071.0,,0.0,,0.0,19.3268,2146766.0,15.4022,9303376.0,,0.0,38.32,1510800.0,,0.0,159.7837,75238148.0,150.5,0.0,71.68,183354.0,77.02,820630.0,28.31,265600.0,28.53,3497900.0,36.19,1111400.0,,0.0,222.3622,3599618.0,56.9373,995496.0,17.46,3134600.0,338.2355,352786.0,30.03,14630200.0,20.815,221600.0,62.39,1145900.0,,0.0,19.0087,3397548.0,,0.0,18.4883,5561363.0,27.61,1359200.0,1174.0,862629.0,44.72,1247300.0,25.84,25494200.0,,0.0,199.7881,64515.0,33.01,1241400.0,15.8475,3605250.0,16.8,30285900.0,,0.0,671.0,2622348.0,,0.0,7.8281,3040875.0,13.34,3745200.0,16.78,344600.0,1186.4485,1694598.0,79.2583,158097.0,637.5,13700.0,16.36,2185400.0,87.26,1746400.0,22.42,4973600.0,59.91,14651300.0,,0.0,,0.0,29.3674,2789790.0,,0.0,49.9417,1498444.0,28.43,122500.0,,0.0,,0.0
2010-08-16,160.0221,143152.0,19.4278,4635908.0,,0.0,2352.1597,3810901.0,8.8443,318430000.0,,0.0,293.8919,3265756.0,1025.0,809286.0,41.695,1466520.0,,0.0,24.1531,9995415.0,23.12,619559.0,9.8896,3818165.0,8.5978,935100.0,38.91,2820400.0,11.5162,3493847.0,27.36,6334500.0,28.36,3273200.0,30.04,5079900.0,1466.0,245889.0,35.18,2693621.0,42.455,1003562.0,27.66,5160900.0,,0.0,28.09,4358800.0,10.66,4505900.0,23.78,4830600.0,,0.0,429.3,63114.0,89.75,1257256.0,46.2473,899451.0,35.96,3437500.0,18.11,1625665.0,36.65,929200.0,,0.0,24.7,385500.0,43.89,3736000.0,41.81,1067400.0,,0.0,17.15,473400.0,27.94,4369700.0,,0.0,,0.0,85.93,1795195.0,312.9,423576.0,11.21,19176600.0,,0.0,6.62,20081000.0,19.2756,617625.0,54.08,5639300.0,42.54,1992300.0,46.04,1730000.0,6.3035,80494000.0,,0.0,1003.0,1708060.0,,0.0,36.74,1346700.0,8.565,930000.0,91.4,2661400.0,,0.0,70.2128,1157211.0,5.1625,8413600.0,,0.0,,0.0,67.47,313100.0,,0.0,848.5,157191.0,285.2,102405.0,538.0,61111.0,36.8701,2696155.0,,0.0,28.75,232400.0,27.45,164000.0,,0.0,373.4189,19675007.0,102.22,660100.0,2.027,14858000.0,34.17,663000.0,22.1,1164600.0,3.95,436000.0,41.54,7156200.0,3306.5,1956633.0,207.0,467200.0,64.4,3033200.0,304.7,9446777.0,459.3667,1049109.0,13.19,99799300.0,400.0,14814.0,,0.0,14.155,3248400.0,294.0279,27513358.0,43.66,2562641.0,2261.0,2032247.0,24.6985,4376978.0,47.0889,1539654.0,,0.0,,0.0,9.4153,25225316.0,33.05,4216200.0,256.4,2198897.0,,0.0,68.9073,704893.0,43.155,320670.0,33.0233,2661900.0,114.6,153905.0,16.144,901500.0,54.0,1306600.0,12.5,46415.0,158.25,58991.0,176.3,283260.0,55.85,1725400.0,24.7,4375600.0,829.6196,489139.0,294.52,972300.0,39.93,3059500.0,2.21,143300.0,150.82,303100.0,451.4,2055372.0,,0.0,41.81,1406962.0,26.28,10377700.0,111.9424,44120.0,42.675,1093874.0,36.27,282250.0,52.58,2673984.0,20.5,147969.0,688.0,435843.0,,0.0,230.2,169601.0,409.75,24275120.0,,0.0,20.09,1376100.0,829.0,963927.0,74.9934,1897.0,161.5,0.0,76.84,2949400.0,9.695,561400.0,353.5,13428.0,562.5,96316.0,,0.0,5.47,12655800.0,137.2,16526589.0,94.0,5477139.0,363.0,5141.0,11.6938,454212.0,541.0,264211.0,10.1865,2402598.0,81.04,976800.0,296.2,128825.0,,0.0,38.7,23911520.0,35.615,1538808.0,16.8093,4261960.0,30.94,2638000.0,35.04,489157.0,,0.0,68.49,5432500.0,53.52,1962100.0,664.0,179242.0,54.317,702202.0,22.79,190700.0,16.15,1923800.0,333.7036,34058.0,,0.0,,0.0,39.38,989100.0,2141.0,608343.0,285.8356,38331.0,6.45,3224500.0,,0.0,16.918,12476500.0,,0.0,2870.0,330.0,15.55,1200000.0,466.1784,6201787.0,64.86,1129600.0,,0.0,35.55,5400.0,33.37,2903000.0,26.62,893500.0,892.5,1438.0,38.085,4632400.0,1.564,405970.0,64.25,509000.0,8.875,24583000.0,,0.0,49.298,3287000.0,2.8994,19745000.0,77.77,1508900.0,17.4,2461300.0,324.2,8568907.0,5.2825,1627200.0,14.5,2584900.0,32.0,0.0,38.93,4182400.0,41.1884,223315.0,10.235,1535600.0,41.8741,9422070.0,28.71,2586000.0,,0.0,36.27,1520300.0,558.578,2725793.0,2.125,2182400.0,44.8,617700.0,1405.4753,308496.0,19.15,110600.0,30.2,565900.0,24.1575,7285200.0,,0.0,,0.0,13.095,6046132.0,21.91,88596200.0,4.228,1877000.0,5.5867,20747700.0,6.4975,4199200.0,,0.0,7.545,7702800.0,29.245,3293400.0,,0.0,257.5,108799.0,222.75,58011.0,28.7,5276600.0,77.71,7284800.0,860.0,13536.0,,0.0,44.03,2531500.0,11.48,4548300.0,,0.0,,0.0,50.95,832535.0,40.4144,5771449.0,1642.995,9208.0,14.995,9475234.0,,0.0,65.59,3427800.0,,0.0,7.5983,3627000.0,,0.0,,0.0,29.08,361100.0,35.305,1851029.0,1110.0,1736999.0,47.08,978800.0,10.18,3162500.0,13.39,2479481.0,25.0028,4119807.0,33.66,6917800.0,1376.0,112214.0,59.56,967400.0,21.01,2445600.0,389.0,14227.0,31.4572,2323807.0,,0.0,137.5333,302250.0,31.0969,1092587.0,,0.0,256.75,21742.0,13.27,786700.0,35.9437,1284484.0,398.1,2564372.0,146.4509,27627.0,4.8105,1981860.0,39.4979,1401070.0,10.58,15201672.0,,0.0,51.09,2214633.0,32.15,1355800.0,63.48,3551000.0,3.1825,3165600.0,16.05,5026500.0,9.2803,62520401.0,47.73,971700.0,46.85,3028600.0,13.2,380041.0,403.8,122125.0,,0.0,30.26,698100.0,79.31,261300.0,33.86,2899700.0,28.715,4893800.0,47.8506,434875.0,81.906,124418.0,51.62,2969800.0,210.4,2777371.0,30.29,1429800.0,48.05,2195300.0,32.63,806367.0,3.805,26411348.0,25.36,3155370.0,16.01,8183001.0,,0.0,93.0,5000.0,20.4825,5029615.0,47.045,5392600.0,219.5,78648.0,,0.0,90.08,578600.0,44.88,1493100.0,19.4339,2568493.0,3.6855,28820.0,49.59,33600.0,28.85,861000.0,41.938,108336.0,,0.0,101.66,209000.0,37.705,1752800.0,39.08,3069800.0,23.82,694100.0,9.54,2799600.0,49.7,22770.0,29.3937,3745163.0,41.09,1341400.0,47.64,2738000.0,619.5,812854.0,15.16,426100.0,392.7271,926145.0,11.99,59316100.0,,0.0,6.0163,4091200.0,268.0,567669.0,103.2,318974.0,35.315,12696200.0,74.74,194900.0,80.98,1942900.0,36.49,2856800.0,467.8,216093.0,95.55,400350.0,83.89,806900.0,,0.0,285.7655,1589715.0,286.0,19635.0,12.5175,4600808.0,23.24,392300.0,26.34,11175500.0,12.19,11127400.0,28.285,176600.0,205.0,0.0,,0.0,104.0,244152.0,18.9985,61261.0,1018.0,256512.0,78.06,418300.0,,0.0,,0.0,125.05,661400.0,108.8,210725.0,1.77,1712000.0,,0.0,213.735,6807.0,287.5,736179.0,420.0,570.0,103.0395,98472.0,60.42,1551100.0,,0.0,1205.0,1473.0,74.0911,11774718.0,,0.0,,0.0,,0.0,,0.0,228.7,104099.0,16.93,21429200.0,35.15,6016300.0,22.3733,1860525.0,42.9,2232577.0,,0.0,16.55,23240400.0,,0.0,82.9816,40761.0,727.5,8482.0,12.0944,52395658.0,12.1519,52147800.0,42.21,642300.0,312.2841,470573.0,18.675,541600.0,440.3,348904.0,99.8766,227075.0,26.84,2338900.0,,0.0,147.76,3760100.0,45.375,25600.0,1226.9617,8972754.0,109.22,366400.0,27.81,11555200.0,42.79,814100.0,88.95,2881151.0,5.55,12644700.0,,0.0,,0.0,27.38,12152400.0,35.175,1384348.0,38.47,578110.0,543.5,12221.0,253.5,0.0,78.25,130570.0,112.3,355730.0,20.34,5294100.0,,0.0,723.5,154335.0,266.5,265382.0,272.5,273832.0,,0.0,,0.0,1662.4552,594871.0,35.78,262771.0,25.62,302950.0,248.449,934821.0,14.6,2124200.0,37.0026,3256775.0,,0.0,18.4151,50389027.0,393.75,28227.0,10.7325,3177600.0,654.5,16939284.0,21.0431,1723290.0,240.5,40805.0,13.6,6140900.0,506.5648,93826.0,46.35,1080800.0,561.5,188350.0,,0.0,45.37,125749.0,49.0,1015400.0,566.9533,0.0,67.75,859846.0,256.5006,169411.0,,0.0,134.5,30492.0,216.2,4145351.0,5.437,11824320.0,122.1511,4193623.0,,0.0,19.642,5889000.0,348.5998,638192.0,278.5,30904.0,28.09,520800.0,110.0,44159.0,30.82,370900.0,45.89,487800.0,4.711,9982166.0,483.3,694259.0,1636.9907,1029733.0,,0.0,263.7,2226776.0,1865.0,1495902.0,799.4285,639016.0,267.1,894938.0,12.9,1373000.0,348.1924,657142.0,7.205,18710419.0,116.9356,422118.0,19.47,48721100.0,38.4,3539300.0,,0.0,338.4449,3134593.0,20.1628,8619062.0,8.57,4454351.0,31.4277,115315.0,,0.0,,0.0,20.3327,1469031.0,2.1943,64253681.0,34.3722,3864600.0,27.92,1213900.0,,0.0,1646.0,264464.0,49.92,19015272.0,42.63,3813300.0,10.21,5494285.0,18.55,1711500.0,71.85,853522.0,29.0082,1158556.0,138.9,280860.0,33.06,2039700.0,11.46,3017600.0,19.1813,5854874.0,7.45,995800.0,409.1,135094.0,132.6,71095.0,155.75,48867.0,152.0,105881.0,153.0,71420.0,408.3,69914.0,24.08,331400.0,1820.2706,549736.0,52.6,733620.0,58.01,8751200.0,37.69,28334100.0,,0.0,196.0,91170.0,,0.0,47.8216,1713798.0,36.82,3093100.0,94.4315,226433.0,7.79,7878800.0,,0.0,204.9,4598787.0,,0.0,675.6692,42317.0,14.68,3896900.0,9.99,1045000.0,29.05,3042300.0,599.0,33618.0,62.4257,2695425.0,,0.0,20.81,1432500.0,,0.0,27.94,13958400.0,10.96,8775600.0,,0.0,36.88,1657300.0,640.0,2160675.0,38.3704,632853.0,12.5076,3364632.0,91.2,29186812.0,64.3127,475028.0,43.93,1115500.0,43.16,291000.0,9.755,762600.0,69.41,96707616.0,35.57,5217800.0,116.0,111566.0,71.94,3378200.0,17.735,1064000.0,19.7,25994300.0,24.955,491469.0,3.793,17321000.0,523.0,559052.0,600.5873,340587.0,19.11,679600.0,11.34,3330300.0,28.86,22248200.0,,0.0,307.9,93550.0,18.7,10729700.0,8.61,1671900.0,21.044,6006000.0,54.68,343900.0,266.5538,1307758.0,31.8473,2425022.0,9.051,5356111.0,33.2325,5360984.0,93.56,656315.0,71.79,4935700.0,220.1,500095.0,14.43,3615600.0,60.85,2176900.0,22.26,1947500.0,,0.0,29.45,5439800.0,35.18,5895000.0,47.5,1403819.0,67.0,550000.0,34.6078,11329507.0,205.0,566868.0,9.95,12299500.0,560.5,19993.0,45.11,558100.0,19.84,1309000.0,315.7634,3117849.0,15.03,186700.0,14.4646,2065322.0,76.61,759600.0,23.31,1983300.0,69.7575,2820646.0,514.4699,594317.0,,0.0,292.9,51412.0,3.6975,4898400.0,22.6,9915200.0,17.9733,420000.0,72.25,188969.0,,0.0,51.13,2643600.0,,0.0,17.12,285200.0,932.5,76525.0,358.5,114599.0,33.3683,7217052.0,,0.0,88.4953,1810427.0,14.68,10801000.0,25.7,7950600.0,31.48,255800.0,24.5,40909700.0,31.5719,6415411.0,86.5,66703.0,7.359,778000.0,65.9317,1364828.0,85.45,617600.0,6.7933,3882667.0,114.27,72200.0,99.9403,2426787.0,572.0,77610.0,105.1,631363.0,854.0,128443.0,,0.0,975.0,800.0,585.0,2248.0,75.7334,18608.0,,0.0,7.34,1423823.0,6.7167,7782300.0,32.235,218600.0,13.04,5056800.0,57.71,3540900.0,,0.0,1.9603,426685000.0,579.8179,6728784.0,6.5108,3777798.0,17.765,9525600.0,50.8038,2136469.0,6.93,15033339.0,,0.0,21.92,3457700.0,54.55,1795000.0,38.64,5942700.0,49.63,3730000.0,38.42,1881100.0,0.2288,814008000.0,619.37,77100.0,494.523,4873838.0,,0.0,,0.0,11.78,551600.0,1942.0,798395.0,31.6376,505061.0,147.75,726303.0,942.5,800.0,5.3363,1383075.0,19.6944,1163445.0,36.25,1432100.0,6.41,4214700.0,,0.0,78.1,517679.0,16.435,5955065.0,22.72,19511700.0,3.142,21202500.0,,0.0,,0.0,348.0,6059.0,72.7169,4917952.0,,0.0,130.4,355077.0,368.0,1369530.0,31.7303,284746.0,,0.0,,0.0,326.3541,3328.0,,0.0,25.02,2438000.0,28.2733,3194550.0,,0.0,45.78,1784200.0,280.0,72961.0,,0.0,31.54,2201700.0,65.43,3564500.0,,0.0,117.1998,460263.0,15.2087,38242071.0,22.76,3338200.0,59.77,13138100.0,19.08,2686000.0,63.4,1820700.0,145.75,3125.0,,0.0,7.98,4924400.0,502.9104,171289.0,72.5,133088.0,53.9,32610.0,22.89,730900.0,24.22,790200.0,,0.0,51.99,5486600.0,55.64,2822900.0,28800.0,53.0,881.2495,327878.0,21.323,495241.0,39.42,898000.0,14.96,103900.0,20.2,349200.0,121.75,608.0,33.255,1467000.0,139.0,0.0,25.0826,3823706.0,,0.0,459.7092,7707085.0,,0.0,98.46,603400.0,,0.0,344.4,1357235.0,976.0,1050646.0,,0.0,17.32,706800.0,427.75,779656.0,33.6,269771.0,18.78,1630700.0,,0.0,38.64,14222100.0,19.3633,878671.0,,0.0,109.4,956086.0,815.0,8821.0,25.9,1590100.0,1107.0,52478.0,36.62,1036800.0,23.66,318500.0,530.0,3763037.0,7.18,14887200.0,,0.0,61.34,305773.0,186.5,27266.0,3307.0,2755602.0,16.6067,401850.0,3095.4304,1014037.0,79.78,726300.0,31.405,477800.0,137.65,62762.0,59.85,2524600.0,33.125,1047143.0,50.9,1232600.0,4.1205,658125.0,,0.0,59.8,619800.0,147.8,952310.0,12.3525,4710000.0,192.0026,12077092.0,207.2,300662.0,29.66,2156600.0,869.0,25122.0,98.15,2863254.0,44.2731,4123296.0,21.35,923900.0,52.6248,1947779.0,19.305,390681.0,108.75,89444.0,205.75,55348.0,8.7678,102492585.0,44.477,2473413.0,34.91,2230821.0,36.19,644900.0,348.0,2041250.0,11.91,14724400.0,14.25,8995000.0,,0.0,190.75,23942.0,233.07,1321199.0,,0.0,,0.0,249.1013,2099571.0,31.015,1659416.0,260.9987,2585934.0,115.3,588092.0,155.0,0.0,1772.0,1816348.0,,0.0,22.7567,3188400.0,65.4282,2303673.0,58.36,638500.0,59.37,5973300.0,1154.0,887665.0,116.1,981980.0,405.8,101448.0,572.5,2152851.0,41.45,418300.0,21.77,739100.0,123.1,934745.0,35.87,2898500.0,135.0,60116.0,,0.0,84.1016,1565799.0,28.66,1938500.0,,0.0,124.8,279122.0,1616.4609,137345.0,25.62,1930000.0,26.5,160000.0,437.3007,2228582.0,4.9975,800.0,1121.0,1347756.0,,0.0,,0.0,1572.6061,3654434.0,30.17,220400.0,266.7,456046.0,3.7211,0.0,9.0597,54.0,13.93,2160100.0,5.877,3561388.0,37.11,3020900.0,16.49,1141600.0,44.005,1494292.0,,0.0,314.1,130899.0,1324.0,1213924.0,9.3,0.0,55.12,1097700.0,17.13,3250200.0,883.0,124775.0,19.655,487065.0,,0.0,46.49,1242300.0,,0.0,29.28,6279300.0,20.1284,26310528.0,45.66,717600.0,487.6665,1420014.0,,0.0,327.1876,272976.0,56.0,377500.0,38.52,100500.0,,0.0,14.9225,150400.0,26.6,1957100.0,108.7,489725.0,368.5,9371.0,18.285,109297.0,9.5,8482500.0,23.8,3806800.0,,0.0,50.72,3128000.0,,0.0,139.0,11594.0,,0.0,10.3425,19738000.0,14.01,362800.0,44.26,2227600.0,781.0,41762.0,17.82,2294750.0,759.0221,514484.0,8.7933,7500.0,37.24,2100100.0,,0.0,,0.0,13.91,612800.0,,0.0,46.21,1665000.0,,0.0,49.91,3513400.0,146.5,118063.0,504.7664,8189385.0,1.252,7287000.0,16.67,5328800.0,21.7495,2901501.0,,0.0,38.795,3573186.0,8.3,2468200.0,27.46,7536373.0,24.53,10180900.0,17.86,6185700.0,17.18,109100.0,21.74,3489200.0,,0.0,65.1082,5913032.0,20.05,1687000.0,36.0,619400.0,,0.0,22.58,401800.0,1703.0,1955513.0,,0.0,31.9,5231900.0,36.545,4083800.0,64.65,2895800.0,12.26,894700.0,,0.0,,0.0,22.13,6543700.0,178.1,152760.0,590.5,1054450.0,18.2075,10700800.0,1102.0,48324.0,,0.0,,0.0,19.1243,1178447.0,15.4479,9002854.0,,0.0,38.25,1669000.0,,0.0,160.1486,52558696.0,150.0,568626.0,71.15,162120.0,77.6,429767.0,28.2,517800.0,29.01,5447200.0,36.3,1031100.0,,0.0,219.2862,3750869.0,56.983,691015.0,17.42,3401000.0,338.9155,137788.0,29.96,14097300.0,20.965,328000.0,61.95,1282900.0,,0.0,18.8912,2181468.0,,0.0,18.7302,7135071.0,27.68,2091600.0,1182.0,486313.0,44.49,1068700.0,25.68,24593600.0,,0.0,194.974,71804.0,33.25,1557500.0,15.8475,3747424.0,16.8033,28946100.0,,0.0,670.5,2516141.0,,0.0,7.8459,2156625.0,13.5,3723000.0,16.84,347200.0,1177.8573,662074.0,79.3377,153529.0,639.0,9543.0,16.25,1994900.0,87.29,1687200.0,22.19,2977900.0,59.88,14301100.0,,0.0,,0.0,29.4249,2397110.0,,0.0,49.5146,1389470.0,28.31,152300.0,,0.0,,0.0
2010-08-17,159.8814,201471.0,20.9442,10206518.0,,0.0,2414.6494,5296656.0,8.9989,422640400.0,,0.0,298.3618,2395610.0,1027.0,1217265.0,41.735,2146868.0,,0.0,24.3211,12592330.0,23.745,1027591.0,10.193,4578716.0,8.7022,2321100.0,39.66,3161100.0,11.5162,2932380.0,27.96,6817500.0,28.81,4393000.0,30.78,6242800.0,1489.0,395248.0,35.4258,3633068.0,43.065,1129374.0,27.91,3776700.0,,0.0,27.97,3847700.0,10.93,4741200.0,24.135,6158800.0,,0.0,436.7,92863.0,94.65,3809392.0,47.1414,1174448.0,36.42,2886500.0,18.435,1662316.0,37.45,973300.0,,0.0,25.02,302500.0,44.39,4337000.0,42.86,864700.0,,0.0,17.65,723100.0,28.24,3872100.0,,0.0,,0.0,86.82,1554107.0,319.2,329197.0,11.39,15340600.0,,0.0,6.63,14697000.0,19.6667,773325.0,53.96,4999100.0,44.52,3244600.0,47.41,3669400.0,6.443,100894000.0,,0.0,1047.0,2400501.0,,0.0,37.44,2720800.0,8.825,1509600.0,93.0,3294500.0,,0.0,70.9713,1896615.0,5.2913,11528800.0,,0.0,,0.0,69.2,489800.0,,0.0,840.0,207760.0,289.6,650750.0,540.0,37452.0,37.2597,2359126.0,,0.0,29.0,309800.0,28.275,99050.0,,0.0,392.5889,16591030.0,105.22,1323300.0,2.037,7749000.0,34.86,701800.0,22.33,2855400.0,4.06,274000.0,41.74,8561600.0,3317.5,1733189.0,210.07,395500.0,65.99,4303900.0,313.2,7410619.0,462.4527,1120835.0,13.21,132047600.0,406.0,20142.0,,0.0,14.425,3869200.0,302.1569,37623791.0,44.7,3254952.0,2280.5,2173835.0,24.9375,4664174.0,47.3448,2462606.0,,0.0,,0.0,9.5594,28320962.0,32.9,6229200.0,258.3,2791771.0,,0.0,70.2244,1074713.0,43.675,419679.0,33.8333,2771100.0,115.1,922325.0,16.7253,1609875.0,54.81,1462400.0,12.55,5295.0,158.75,66981.0,176.2,377950.0,56.91,1954300.0,25.26,7699500.0,831.6924,516052.0,303.57,1983900.0,41.0,5364300.0,2.36,273100.0,151.9,203300.0,459.0,2160379.0,,0.0,43.1,3108515.0,26.59,12325700.0,109.5194,34398.0,43.1,1470394.0,36.5,557190.0,53.72,2510421.0,20.91,89421.0,699.5,465463.0,,0.0,237.0,143800.0,408.0,36499279.0,,0.0,20.43,1296400.0,847.5,927077.0,69.9938,6327.0,163.25,120648.0,77.53,4116300.0,9.835,581000.0,353.75,15724.0,570.0,217797.0,,0.0,5.8,60534700.0,139.0,22971293.0,94.4,3662546.0,364.5,3983.0,11.77,832680.0,544.0,431751.0,10.4318,2155796.0,83.65,1426900.0,297.0,348719.0,,0.0,38.5,42478180.0,36.46,2127267.0,16.9728,5827090.0,31.34,2736800.0,35.81,753238.0,,0.0,69.74,5946900.0,54.55,2473400.0,679.0,251664.0,55.6553,729422.0,23.12,329500.0,16.69,3512900.0,340.3777,44136.0,,0.0,,0.0,39.91,2788900.0,2195.0,1011957.0,285.8356,43050.0,6.82,6864700.0,,0.0,17.706,25992500.0,,0.0,2870.0,298.0,15.6375,790000.0,474.7626,1001625.0,66.29,1771300.0,,0.0,35.05,166600.0,33.78,1982500.0,27.17,1244000.0,901.0,1945.0,38.225,3880600.0,1.586,137570.0,64.85,946400.0,8.88,45936800.0,,0.0,49.566,2643000.0,2.9574,24175000.0,80.57,2447000.0,17.34,6605200.0,326.4,10161926.0,5.245,2158800.0,14.78,3411000.0,32.0,0.0,39.12,4545200.0,42.0737,267616.0,10.475,1230400.0,42.5906,11578130.0,29.49,2908500.0,,0.0,36.88,2431600.0,572.3905,3446855.0,2.165,3086400.0,45.45,1297200.0,1465.8448,670491.0,19.64,359600.0,30.51,600900.0,24.8325,9106400.0,,0.0,,0.0,13.47,6870738.0,22.05,82948700.0,4.282,731000.0,5.6956,22165200.0,6.6375,4399600.0,,0.0,7.5775,10822800.0,29.93,5732400.0,,0.0,261.5,202764.0,223.25,349089.0,28.88,6424400.0,77.77,7360500.0,860.0,87530.0,,0.0,44.71,3647500.0,11.36,9363100.0,,0.0,,0.0,51.1,1269962.0,41.2145,4707115.0,1669.272,38816.0,15.1855,14197402.0,,0.0,67.23,5731400.0,,0.0,7.8417,5719200.0,,0.0,,0.0,29.36,352000.0,36.185,2082054.0,1105.0,3953117.0,47.7,1106300.0,10.47,4152400.0,13.615,3248793.0,25.2717,4963408.0,33.76,9875200.0,1400.0,153497.0,60.2,1143200.0,20.52,5762600.0,391.0,18548.0,32.0583,3200011.0,,0.0,139.6666,1229874.0,31.8342,1693778.0,,0.0,253.0,36531.0,13.3,776700.0,36.6231,1939031.0,399.4,1406000.0,145.3607,242066.0,4.86,2764960.0,39.6681,2428490.0,10.51,12836339.0,,0.0,51.72,2621733.0,32.38,1610400.0,63.8,3999600.0,3.1475,1985600.0,16.15,3830600.0,9.4066,45830902.0,48.38,1557400.0,47.38,2842900.0,13.325,354614.0,408.0,277556.0,,0.0,30.9,657500.0,80.57,363600.0,33.95,2548800.0,29.28,4512400.0,48.5161,570091.0,83.2788,6845575.0,52.38,2805700.0,216.9,4680883.0,31.18,1937000.0,48.66,4235900.0,33.475,1081814.0,3.89,46824804.0,25.97,3357958.0,16.16,8683391.0,,0.0,92.0,94945.0,20.845,8346089.0,47.58,4893600.0,221.5,39062.0,,0.0,90.56,433400.0,45.9,2771500.0,19.4556,3924383.0,3.706,40450.0,50.26,79200.0,29.24,1146300.0,42.188,350824.0,,0.0,104.19,236300.0,38.38,2687600.0,39.615,2217400.0,24.06,733200.0,9.6083,3836400.0,49.75,130210.0,29.5007,5939573.0,42.34,1719200.0,48.64,1739100.0,634.0,1242090.0,15.66,598700.0,393.5998,2166294.0,12.16,61043500.0,,0.0,6.2413,8862400.0,272.8,252832.0,103.9,676755.0,36.415,19482600.0,75.55,220400.0,83.76,2780600.0,37.06,3148000.0,473.0,38954.0,96.75,560750.0,87.91,2003900.0,,0.0,286.9069,1023436.0,288.0,23054.0,12.7525,7337328.0,23.49,242600.0,26.84,4876700.0,12.07,8261100.0,28.78,86800.0,205.0,240.0,,0.0,104.6,336680.0,18.9985,57816.0,1051.0,411385.0,79.87,462700.0,,0.0,,0.0,125.86,1000800.0,110.2,97990.0,1.808,5442000.0,,0.0,220.1151,7248.0,299.0,516951.0,430.0,1199.0,103.0395,63329.0,62.34,2721300.0,,0.0,1205.0,87.0,74.6662,12709232.0,,0.0,,0.0,,0.0,,0.0,233.5,16699.0,17.075,20386000.0,35.38,4722500.0,22.7333,3039300.0,43.925,2619703.0,,0.0,16.57,23224700.0,,0.0,81.4184,24532.0,729.0,97428.0,12.2172,75911472.0,12.2753,75552372.0,43.07,907100.0,317.962,263294.0,18.86,793400.0,444.1,283589.0,100.8727,535259.0,27.68,2076600.0,,0.0,148.59,4391600.0,45.55,226850.0,1225.9543,9111715.0,111.24,520200.0,28.7,10240700.0,43.87,1844300.0,90.4,3043308.0,5.51,11775800.0,,0.0,,0.0,28.31,22537900.0,36.035,1154565.0,38.86,418688.0,553.0,94033.0,253.0,16000.0,78.75,54750.0,112.9,522581.0,21.02,5395000.0,,0.0,727.0,101943.0,267.0,42584.0,275.0,312370.0,,0.0,,0.0,1686.6545,894860.0,35.865,188555.0,25.735,383757.0,257.4405,661065.0,14.9,2627800.0,38.0899,6727672.0,,0.0,18.5377,52025113.0,390.5,629666.0,10.86,2576400.0,667.7,17536260.0,21.5686,1406325.0,241.0,9850.0,14.07,7285500.0,499.2482,321263.0,46.85,1662500.0,583.5,356003.0,,0.0,46.32,113965.0,49.67,1693900.0,566.9533,0.0,68.65,544501.0,245.4852,86465.0,,0.0,135.75,15103.0,221.2,7537899.0,5.493,17995280.0,122.8011,4496022.0,,0.0,19.982,6032500.0,366.8436,1491959.0,272.5,23518.0,28.46,357200.0,111.0,104661.0,31.58,330500.0,47.03,532500.0,4.814,11592155.0,499.2,895831.0,1635.4594,1199172.0,,0.0,269.4,5215739.0,1879.0,1499505.0,817.7142,586610.0,270.0,743466.0,13.04,1627100.0,355.2814,795297.0,7.388,19283051.0,116.4359,364075.0,19.53,60836400.0,39.3,3544600.0,,0.0,346.7566,2006322.0,20.5364,6700217.0,8.66,3949522.0,30.9288,31271.0,,0.0,,0.0,20.342,1923039.0,2.2317,57296844.0,35.2133,4570200.0,28.33,808600.0,,0.0,1674.0,481313.0,50.55,20345239.0,43.57,4340100.0,10.38,5726495.0,18.88,2499400.0,72.5,1331693.0,29.4962,1563198.0,142.2,205080.0,33.97,2130400.0,11.76,3192500.0,19.4155,6308456.0,7.51,918300.0,412.3,196375.0,134.0,133280.0,158.75,77842.0,153.5,102143.0,152.7,98060.0,414.0,107437.0,24.47,341600.0,1874.6237,599712.0,53.5,704840.0,59.22,13479100.0,37.48,33883800.0,,0.0,194.5,359050.0,,0.0,48.0751,2531931.0,36.77,3454100.0,95.3145,334778.0,7.85,13939500.0,,0.0,206.6,5945665.0,,0.0,683.0572,51931.0,15.11,4897700.0,10.39,257800.0,29.73,2437200.0,598.5,71639.0,62.2435,3271161.0,,0.0,21.07,1622600.0,,0.0,28.06,18060600.0,11.015,7532000.0,,0.0,37.49,1930700.0,654.9333,1942898.0,38.9383,753786.0,12.6409,4116308.0,93.25,24730392.0,65.3522,852048.0,44.31,1235300.0,44.45,328700.0,9.83,967400.0,70.69,112411345.0,34.75,14976600.0,115.25,866533.0,72.42,3620000.0,18.045,1542200.0,19.99,18203600.0,25.34,285042.0,3.856,20554000.0,522.5,338365.0,609.7987,529185.0,19.615,752200.0,11.5,2548300.0,29.76,33354400.0,,0.0,307.5,111467.0,19.07,4572800.0,8.79,1664600.0,21.403,7613000.0,56.07,398600.0,268.9893,513490.0,32.6861,3567506.0,9.3585,5243563.0,34.1432,6413934.0,94.67,633608.0,73.22,7392900.0,222.4,938624.0,14.555,5470400.0,61.6,2251400.0,22.24,1544800.0,,0.0,29.26,13854000.0,35.84,6331400.0,47.75,250868.0,69.23,1713000.0,34.9733,8746214.0,209.2,445426.0,10.29,18032100.0,583.0,5395.0,46.08,578900.0,20.14,1352400.0,321.6496,3925115.0,15.07,95500.0,14.8004,2367429.0,78.64,774600.0,23.8,1888700.0,70.3094,5232022.0,536.1399,1087300.0,,0.0,296.0,145498.0,3.7567,7455600.0,22.92,15193100.0,17.8733,565650.0,75.0,94402.0,,0.0,55.6,19051000.0,,0.0,17.32,224900.0,941.0,79094.0,365.3,131988.0,33.9122,11189496.0,,0.0,88.009,3045642.0,14.75,9831100.0,26.2,8935800.0,31.51,282000.0,24.71,52912600.0,31.5315,4127297.0,87.0,38723.0,7.592,1182000.0,67.9257,1753085.0,90.43,1913900.0,6.8361,4517580.0,118.4,159000.0,100.7134,1865786.0,580.5,56796.0,106.1,461998.0,855.0,68272.0,,0.0,990.0,200.0,585.0,7386.0,73.9876,5846.0,,0.0,7.555,750294.0,6.71,6493500.0,33.195,246800.0,13.1175,5054400.0,58.38,4984000.0,,0.0,1.8996,595189000.0,584.727,5455660.0,6.6326,5646592.0,17.9275,10123600.0,51.9693,2099281.0,6.95,17373746.0,,0.0,21.95,1955800.0,55.48,2480900.0,38.65,6871800.0,50.5,3104700.0,39.32,2843400.0,0.2317,481224000.0,624.55,49800.0,508.8461,4053830.0,,0.0,,0.0,12.22,1086700.0,1955.0,804538.0,32.0058,612286.0,148.0,391657.0,941.0,2210.0,5.5096,2427975.0,20.0271,1102908.0,36.64,1875600.0,6.53,5633300.0,,0.0,78.3,1095462.0,16.55,8526354.0,23.05,22483000.0,3.1867,36217500.0,,0.0,,0.0,344.0,10781.0,73.6079,3913319.0,,0.0,134.5,177085.0,382.5,916600.0,32.4825,520434.0,,0.0,,0.0,326.3541,615.0,,0.0,25.48,3098000.0,29.1867,4172250.0,,0.0,45.99,2959200.0,286.2,99064.0,,0.0,32.09,2635000.0,65.55,4357200.0,,0.0,119.2307,600214.0,15.4364,53190953.0,23.01,4469400.0,60.29,10878200.0,19.25,4619600.0,65.51,2161000.0,146.5,63553.0,,0.0,8.28,5953400.0,501.4192,138602.0,74.25,1466132.0,53.4,4000.0,23.89,1355700.0,24.69,1019400.0,,0.0,52.57,6503900.0,55.42,5436900.0,28800.0,545.0,884.2495,401267.0,21.7999,850070.0,40.25,936800.0,15.33,174200.0,20.34,460000.0,121.25,10000.0,33.87,2266600.0,139.0,0.0,25.2037,4241250.0,,0.0,483.3159,12202575.0,,0.0,102.33,1393400.0,,0.0,346.3,2032352.0,991.5,1266541.0,,0.0,17.62,914000.0,425.25,173253.0,34.14,429339.0,19.24,3443200.0,,0.0,39.14,22319800.0,19.2238,2301547.0,,0.0,109.9,916857.0,830.0,29330.0,26.98,2802400.0,1113.0,60302.0,37.44,810700.0,24.53,242400.0,539.5,3653954.0,7.15,12800200.0,,0.0,61.92,548157.0,186.75,89302.0,3406.0,9171472.0,16.86,412200.0,3157.0068,1551099.0,82.46,1061300.0,32.095,888600.0,138.6,49171.0,59.9,3585160.0,33.89,1329224.0,51.84,1683700.0,4.1916,670781.0,,0.0,60.97,524400.0,151.9,640290.0,12.4175,5635600.0,194.9195,10925878.0,210.3,739143.0,30.16,2180600.0,880.0,145964.0,100.1,3922977.0,44.3738,10305142.0,22.01,1539000.0,53.9005,2653974.0,19.85,501101.0,111.0,30502.0,208.5,189248.0,8.843,112113220.0,44.9345,2627893.0,35.37,3625437.0,36.95,1399000.0,355.1,2997387.0,12.15,14061400.0,14.42,9847800.0,,0.0,191.5,98499.0,241.91,1747547.0,,0.0,,0.0,254.4663,2802797.0,31.96,2628654.0,265.7789,1949926.0,116.3,313471.0,155.0,0.0,1803.5,1617708.0,,0.0,23.2267,2521200.0,66.4241,2462430.0,59.16,1063000.0,60.31,5836800.0,1181.0,599904.0,117.4,1569750.0,404.8,119387.0,577.5,2298678.0,42.2,337200.0,22.09,864800.0,125.8,361068.0,36.06,3431700.0,137.0,124466.0,,0.0,86.2747,2381120.0,29.05,2598600.0,,0.0,127.7,319496.0,1672.4609,59523.0,25.7,2523000.0,26.5,0.0,440.9449,1746447.0,5.0988,2856.0,1121.0,2093477.0,,0.0,,0.0,1626.2489,4226324.0,30.81,291100.0,265.4,417623.0,3.5626,353.0,9.2399,0.0,14.34,2862600.0,6.012,3065623.0,38.29,5573800.0,16.87,813500.0,44.815,1769424.0,,0.0,322.3,135067.0,1325.0,902031.0,9.3,0.0,57.13,1761500.0,17.49,3580400.0,891.5,336903.0,20.23,500967.0,,0.0,46.69,3666500.0,,0.0,29.2,5365400.0,20.3701,36432773.0,46.41,969100.0,493.4999,1410530.0,,0.0,330.3071,470891.0,56.84,481100.0,39.33,86900.0,,0.0,15.2525,235600.0,26.75,1992300.0,110.0,1389785.0,365.0,12929.0,18.775,152337.0,9.7,8294400.0,23.85,7435000.0,,0.0,50.93,6146700.0,,0.0,140.5,60985.0,,0.0,10.445,18663600.0,14.04,244300.0,45.52,3584900.0,789.0,34474.0,18.12,2189100.0,767.5398,542254.0,9.0533,43800.0,37.88,2612500.0,,0.0,,0.0,14.61,1296000.0,,0.0,47.74,2201700.0,,0.0,49.91,4761200.0,147.7,131427.0,512.3031,11894715.0,1.2767,6718500.0,16.17,5312100.0,22.3568,5572387.0,,0.0,39.355,3655762.0,8.39,3602400.0,27.81,11065052.0,24.7,9929400.0,18.37,6272700.0,17.52,131200.0,21.23,4632500.0,,0.0,65.6362,6361149.0,20.4,2562400.0,35.91,1170700.0,,0.0,23.24,361200.0,1724.0,2757471.0,,0.0,32.35,5544800.0,37.425,5138600.0,66.02,4400400.0,12.62,837800.0,,0.0,,0.0,22.31,7271800.0,180.7,172695.0,590.5,1758364.0,18.34,13334000.0,1120.0,55619.0,,0.0,,0.0,19.6209,1507363.0,15.3016,12198428.0,,0.0,38.61,2656200.0,,0.0,160.1486,67377866.0,148.5,612655.0,72.16,134904.0,78.6,628193.0,28.4,312200.0,29.24,3417700.0,36.28,1069600.0,,0.0,229.3575,2276121.0,58.7873,1110475.0,17.95,6990000.0,343.2867,148526.0,30.17,17696700.0,21.84,434200.0,64.43,955800.0,,0.0,19.2897,2937066.0,,0.0,18.2691,8469846.0,28.035,2360200.0,1194.0,684440.0,45.39,1420900.0,25.34,49481000.0,,0.0,199.7881,2326070.0,33.96,2603500.0,16.0513,4951300.0,17.0067,48946500.0,,0.0,678.0,2976318.0,,0.0,7.8667,1451250.0,13.745,4915400.0,17.51,555600.0,1196.7581,790675.0,80.2384,222159.0,642.0,10589.0,16.92,2817300.0,89.55,2355500.0,22.35,2604500.0,60.82,20122200.0,,0.0,,0.0,30.2085,4014565.0,,0.0,49.7184,2110985.0,28.51,278200.0,,0.0,,0.0
2010-08-18,159.8814,220558.0,21.0587,4255512.0,,0.0,2363.8765,3767635.0,9.0382,339696000.0,,0.0,291.0983,3170958.0,1030.0,1553229.0,41.59,1431057.0,,0.0,24.1004,12794081.0,23.81,836771.0,10.1641,4010672.0,8.7433,1966500.0,39.66,2261500.0,11.4644,3576121.0,28.1,4006400.0,30.08,11079100.0,30.71,4753300.0,1481.0,311767.0,35.3117,3525661.0,42.34,709852.0,28.23,3456400.0,,0.0,27.59,3436100.0,10.9,4265800.0,24.03,5862800.0,,0.0,433.8,94843.0,91.05,2121830.0,46.8617,800539.0,36.83,2432300.0,18.48,1369957.0,37.53,1170100.0,,0.0,25.12,255900.0,44.05,5462700.0,42.93,684200.0,,0.0,17.55,530000.0,28.36,2533000.0,,0.0,,0.0,86.38,1568546.0,316.9,442345.0,11.38,12620500.0,,0.0,6.57,20106000.0,19.6089,512775.0,54.14,5547500.0,44.72,3054000.0,48.02,4249900.0,6.4825,158030000.0,,0.0,1035.0,1396922.0,,0.0,37.44,2315000.0,8.865,1248600.0,92.83,2690000.0,,0.0,71.2581,1110295.0,5.2925,8343200.0,,0.0,,0.0,70.35,601500.0,,0.0,888.5,1009711.0,284.7,386057.0,533.0,94166.0,37.3507,780087.0,,0.0,29.02,373700.0,27.85,92000.0,,0.0,383.7944,11043658.0,105.5,953200.0,2.075,8339000.0,34.89,518300.0,22.27,1479800.0,4.0,263600.0,41.69,8703300.0,3282.0,2713195.0,212.4,377800.0,66.0,2812800.0,309.6,9785649.0,461.1301,714130.0,13.32,137585300.0,398.3333,607668.0,,0.0,14.575,3205200.0,299.9861,29180539.0,44.475,2497212.0,2232.5,2226319.0,24.8941,3813447.0,47.4678,2148793.0,,0.0,,0.0,9.5738,23979680.0,33.18,6359000.0,260.5,3105348.0,,0.0,70.5659,964730.0,43.57,339457.0,33.7833,1636800.0,114.8,181614.0,16.576,1008000.0,54.76,954700.0,12.55,0.0,158.25,48324.0,175.3,583720.0,56.52,1629000.0,25.11,5116800.0,830.656,236439.0,297.63,1513400.0,40.69,3515900.0,2.19,46100.0,150.48,227500.0,459.6,2517700.0,,0.0,43.5,2090243.0,26.28,12235800.0,108.0656,36844.0,42.815,1625243.0,36.3,369130.0,53.03,2225721.0,21.02,101541.0,699.0,532809.0,,0.0,236.1,105835.0,397.6,38057960.0,,0.0,20.53,568900.0,847.0,845657.0,74.9934,21770.0,163.5,14169.0,78.79,6553500.0,9.9,1208800.0,353.75,5625.0,576.0,491357.0,,0.0,5.95,34454600.0,139.0,16580890.0,95.5,4340866.0,363.0,1500.0,11.9537,775928.0,540.5,178608.0,10.3631,1664231.0,83.17,1149000.0,297.0,102674.0,,0.0,38.6,47840910.0,36.44,1720815.0,17.214,6713354.0,31.47,3150900.0,35.62,449619.0,,0.0,69.75,4988000.0,54.4,2291700.0,674.0,116405.0,55.1985,749159.0,23.11,361500.0,16.86,2793600.0,336.474,29901.0,,0.0,,0.0,40.88,4497000.0,2176.0,826660.0,289.1103,179803.0,6.91,3198400.0,,0.0,17.962,15812500.0,,0.0,2870.0,495.0,15.5775,1328400.0,472.6604,730958.0,65.98,1196900.0,,0.0,35.05,0.0,33.77,3029100.0,27.37,1511500.0,909.0,3924.0,38.4,3802200.0,1.573,115500.0,65.16,602600.0,9.055,46482200.0,,0.0,49.164,2803000.0,2.9884,22340000.0,81.83,2484100.0,17.14,7062800.0,327.8,5586973.0,5.2925,1160400.0,14.72,3875300.0,32.0,0.0,39.06,3997900.0,41.7205,252452.0,10.35,2025600.0,42.2476,7930301.0,29.46,2603700.0,,0.0,36.91,1521000.0,567.9705,2139754.0,2.1488,3424000.0,45.44,896300.0,1482.3962,436586.0,19.62,204700.0,30.39,662300.0,24.8325,7196000.0,,0.0,,0.0,13.31,6821987.0,22.41,73044200.0,4.261,425000.0,5.7456,21443400.0,6.665,3808800.0,,0.0,7.5375,4876000.0,29.99,5811800.0,,0.0,257.7,115131.0,224.0,413508.0,29.05,7779400.0,77.04,8308800.0,849.5,25151.0,,0.0,44.11,3720200.0,11.36,5054400.0,,0.0,,0.0,50.5,1320075.0,40.8183,3987744.0,1676.5959,9718.0,15.3165,10643140.0,,0.0,65.98,9533500.0,,0.0,7.985,4980000.0,,0.0,,0.0,29.39,690300.0,36.205,1757725.0,1093.0,4101847.0,47.62,709400.0,10.62,4656400.0,13.47,3496747.0,25.1036,4259961.0,33.91,8325000.0,1420.0,102437.0,59.69,1350800.0,20.91,4131400.0,375.8,53624.0,31.7395,3312007.0,,0.0,140.7,278640.0,31.8543,1032915.0,,0.0,255.25,15663.0,13.3,841500.0,37.1505,2036246.0,404.8,1741817.0,145.3607,8853.0,4.8435,2414820.0,39.5234,2526485.0,10.415,13728358.0,,0.0,51.78,8534100.0,32.315,1408600.0,62.92,4216500.0,3.1675,1701200.0,16.33,4722600.0,9.5707,40434530.0,48.05,1225200.0,46.96,2185600.0,13.365,364637.0,406.2,174819.0,,0.0,30.84,780900.0,80.7,274700.0,33.84,2362900.0,29.36,3293400.0,48.4965,392108.0,81.906,965671.0,51.98,2807900.0,213.6,2607004.0,31.12,1188800.0,48.6,4258400.0,33.765,955701.0,3.8525,27258590.0,25.915,2479035.0,16.04,20484972.0,,0.0,92.0,8708.0,20.8676,7214838.0,46.675,6057200.0,221.25,33868.0,,0.0,90.47,369100.0,45.95,1947400.0,19.2542,3008455.0,3.7055,57970.0,50.85,31700.0,28.99,1482300.0,41.875,162800.0,,0.0,104.21,141500.0,37.73,4129600.0,39.69,2586200.0,23.79,952900.0,9.625,4605000.0,49.5,38530.0,29.3509,5800214.0,42.25,1091500.0,47.48,4532050.0,637.0,1621575.0,15.64,458100.0,399.9271,1142181.0,12.2,54218100.0,,0.0,6.205,6177600.0,270.3,470351.0,104.0,682856.0,36.61,13784800.0,75.12,253800.0,84.04,2518900.0,36.87,3773300.0,468.0,13654.0,96.9,589190.0,88.86,1781500.0,,0.0,286.6623,1669791.0,287.5,17860.0,12.9,6410260.0,23.43,759400.0,26.82,3905600.0,12.11,10701400.0,28.765,120400.0,208.5,45784.0,,0.0,105.2,484129.0,18.9685,101150.0,1025.0,605362.0,79.48,447700.0,,0.0,,0.0,125.08,763600.0,108.6,370925.0,1.821,7449000.0,,0.0,220.1151,234.0,304.0,981788.0,421.0,3010.0,102.5477,16265.0,62.49,1825200.0,,0.0,1213.0,3269.0,75.2413,8826991.0,,0.0,,0.0,,0.0,,0.0,238.3,7035.0,16.885,40228600.0,35.41,4537800.0,22.8622,1177200.0,43.175,2582897.0,,0.0,16.72,18089700.0,,0.0,80.1157,29753.0,728.0,4707.0,12.0087,107858771.0,12.0658,107348544.0,43.62,786100.0,319.4829,355949.0,18.995,520600.0,443.5,153132.0,97.2507,259357.0,27.91,1109200.0,,0.0,149.2,4460600.0,45.425,382440.0,1225.4506,6530599.0,111.18,428700.0,28.79,7576400.0,43.99,1181600.0,90.2,2457181.0,5.5,12591300.0,,0.0,,0.0,28.86,13733000.0,35.645,982094.0,38.735,627754.0,551.0,34767.0,248.25,2229.0,79.0,204050.0,112.7,552619.0,21.2,4646800.0,,0.0,724.0,78360.0,267.5,15470.0,274.0,802568.0,,0.0,,0.0,1660.6288,567922.0,35.655,174200.0,25.845,376716.0,257.5982,503671.0,15.1,2332200.0,37.8832,4497987.0,,0.0,18.7829,48828469.0,390.5,60152.0,10.9025,2465600.0,652.8,18881949.0,21.6549,1185240.0,240.25,3397.0,14.27,7458800.0,501.5436,139238.0,47.65,1643800.0,573.0,157693.0,,0.0,46.51,134484.0,50.12,1635700.0,566.9533,0.0,68.1,490045.0,250.2061,125509.0,,0.0,136.25,15353.0,225.5,5010814.0,5.512,13048550.0,123.6998,5107827.0,,0.0,19.938,4029500.0,369.7311,1705644.0,276.0,6229.0,28.575,249000.0,110.3,202275.0,32.15,478400.0,46.9,396500.0,4.8,8758141.0,500.5,1260535.0,1620.1461,1290374.0,,0.0,269.0,4380401.0,1865.0,984225.0,817.7142,692680.0,270.6,1207511.0,12.96,896600.0,350.0337,984725.0,7.349,16716789.0,116.236,524178.0,19.59,58982400.0,39.35,2328300.0,,0.0,343.9131,2213499.0,20.4243,4244588.0,8.65,4655423.0,30.9288,101193.0,,0.0,,0.0,20.2495,1479635.0,2.206,59244899.0,34.8944,2906100.0,28.24,1065500.0,,0.0,1745.0,1345930.0,52.4,28110187.0,42.62,6070600.0,10.54,8249725.0,19.01,2464000.0,70.2,2207350.0,29.8188,1387777.0,140.3,487955.0,34.12,1121300.0,12.04,4505300.0,19.504,5157692.0,7.885,806200.0,407.6,226534.0,133.2,178930.0,158.25,80006.0,153.25,160145.0,153.9,33565.0,412.0,117579.0,24.63,593500.0,1864.6404,432787.0,53.35,547940.0,59.35,10534900.0,37.89,27041700.0,,0.0,200.0,236174.0,,0.0,47.8498,2431182.0,36.92,2587200.0,96.1975,217541.0,7.78,11652200.0,,0.0,206.6,6511160.0,,0.0,683.7289,38554.0,15.13,4018300.0,10.54,2045000.0,30.28,3535000.0,595.5,26147.0,62.5887,3530451.0,,0.0,21.63,2693800.0,,0.0,27.92,16616800.0,10.7,18369000.0,,0.0,37.09,1932400.0,650.6666,2552620.0,38.3951,1146636.0,12.8312,3460968.0,95.75,35048936.0,65.2921,429050.0,43.8,1344000.0,44.99,352300.0,9.785,1057200.0,70.63,106635616.0,34.78,23704700.0,115.25,113000.0,73.66,2956300.0,17.98,1072400.0,20.79,19607100.0,25.225,332718.0,3.92,17032000.0,521.0,381801.0,605.6536,517956.0,19.535,734800.0,11.54,3981100.0,30.29,34022900.0,,0.0,305.9,42846.0,19.8,3564800.0,9.09,1597400.0,21.286,5574000.0,56.5,664900.0,270.5228,550435.0,32.705,2668733.0,9.5606,3127452.0,33.7897,4301525.0,95.09,640761.0,73.25,6030800.0,224.7,533342.0,14.615,3885200.0,62.27,2017300.0,22.54,1524900.0,,0.0,29.34,10030100.0,36.42,6087300.0,50.5,703812.0,69.89,680000.0,35.1693,9666703.0,206.8,448562.0,10.17,15354200.0,575.0,11748.0,46.37,547600.0,20.32,1207600.0,323.9281,4487244.0,14.96,132700.0,14.6893,1549652.0,78.91,401700.0,23.91,2528300.0,69.908,3825884.0,535.2599,721977.0,,0.0,296.6,224927.0,3.7842,4923600.0,22.93,15476400.0,18.0,396750.0,74.0,286136.0,,0.0,57.88,16066300.0,,0.0,17.2,314400.0,935.0,89314.0,361.9,107113.0,33.75,9571174.0,,0.0,89.8729,4185481.0,14.99,10815000.0,26.26,8818800.0,32.2,478300.0,24.82,46818900.0,31.4911,4000346.0,87.5,50725.0,7.591,1121000.0,67.7523,1960247.0,90.05,1256900.0,6.8389,4868831.0,116.74,150800.0,100.4557,622371.0,575.0,30945.0,104.25,909593.0,856.0,97623.0,,0.0,982.5,8688.0,585.0,2209.0,74.819,323695.0,,0.0,7.57,370883.0,6.7167,7100100.0,33.11,300600.0,13.1375,5724400.0,59.49,6197200.0,,0.0,1.7957,597254000.0,586.9088,6130839.0,6.664,9833626.0,18.06,8782800.0,52.6108,2851799.0,6.945,13686144.0,,0.0,21.79,3576400.0,56.09,2021100.0,39.32,11016900.0,49.81,2276100.0,39.34,2480200.0,0.233,352920000.0,632.78,48400.0,505.5076,3161338.0,,0.0,,0.0,12.0,1010600.0,1976.0,959839.0,31.812,333336.0,142.75,2606779.0,947.5,2499.0,5.6607,2345625.0,19.8871,990516.0,36.94,2152900.0,6.53,3501000.0,,0.0,78.33,867899.0,16.43,6474238.0,23.09,18984200.0,3.2053,24441000.0,,0.0,,0.0,335.0,5244.0,72.4486,4847810.0,,0.0,132.0,324316.0,380.8,1007365.0,32.9826,617057.0,,0.0,,0.0,335.2916,10118.0,,0.0,25.48,2184800.0,29.0667,2418900.0,,0.0,45.33,4163800.0,284.0,80873.0,,0.0,32.18,2833100.0,65.52,3857900.0,,0.0,120.4754,161954.0,15.2751,52097217.0,23.03,2555600.0,60.75,10739300.0,19.71,7237500.0,65.87,1850800.0,146.25,13745.0,,0.0,8.36,4685400.0,504.0288,566485.0,74.375,453116.0,53.0,300.0,23.39,1293400.0,24.77,1043200.0,,0.0,52.76,9184200.0,56.26,4148700.0,29200.0,769.0,879.7495,405435.0,21.6857,684940.0,39.74,906700.0,15.06,280600.0,20.23,520400.0,122.25,5287.0,33.625,2233400.0,139.0,0.0,25.0547,4274426.0,,0.0,486.6291,14590646.0,,0.0,101.47,851500.0,,0.0,344.0,910592.0,976.0,1624250.0,,0.0,17.66,621900.0,420.25,761658.0,34.405,388271.0,19.31,1468000.0,,0.0,39.04,13506000.0,19.5885,1666268.0,,0.0,107.1,1420156.0,821.0,4223.0,27.38,2047900.0,1123.0,88826.0,37.77,1072600.0,23.97,389500.0,535.5,2493297.0,7.21,27061800.0,,0.0,62.23,485448.0,189.0,37533.0,3368.0,6305045.0,16.9333,365250.0,3123.7751,1086714.0,83.14,739700.0,31.79,860800.0,139.1,72428.0,59.95,2567190.0,34.095,1434605.0,52.5,1593800.0,4.1778,681919.0,,0.0,60.83,422800.0,152.8,1998540.0,12.7275,7930000.0,194.7479,18781338.0,210.3,261488.0,30.0,1755600.0,877.0,50855.0,100.6,3909764.0,44.0088,7856969.0,22.06,735000.0,54.1198,2253574.0,19.935,590456.0,110.0,77824.0,208.0,32438.0,8.8513,46812392.0,45.3721,3297769.0,35.32,2853919.0,36.99,1208400.0,355.2,2582467.0,12.25,13645600.0,14.35,7952700.0,,0.0,191.0,20105.0,237.49,1006070.0,,0.0,,0.0,255.2026,1620193.0,31.96,1606786.0,268.647,1843233.0,115.5,265426.0,155.0,0.0,1789.0,1469794.0,,0.0,23.1867,1844400.0,66.8084,2883282.0,58.97,888400.0,59.18,8503600.0,1184.0,528954.0,118.0,608040.0,398.2,165052.0,577.5,2408261.0,42.01,403700.0,22.28,976900.0,125.3,732481.0,35.95,3915100.0,136.0,106957.0,,0.0,86.4158,1856104.0,29.24,1124200.0,,0.0,126.6,201172.0,1677.8455,54964.0,25.65,2883600.0,26.25,195000.0,443.7793,1590895.0,5.0125,2800.0,1115.0,1763482.0,,0.0,,0.0,1601.9492,3227416.0,30.96,225500.0,266.5,386439.0,3.5513,353.0,9.2494,0.0,14.62,3135200.0,5.998,2377455.0,38.41,3723800.0,16.85,772000.0,44.875,1436586.0,,0.0,319.7,75422.0,1322.0,771488.0,9.95,2100.0,57.13,1108000.0,17.78,2949400.0,892.0,116969.0,20.275,352812.0,,0.0,46.86,1550600.0,,0.0,28.9,3883200.0,20.6042,39374568.0,46.54,808200.0,499.2165,1573087.0,,0.0,327.5441,185569.0,57.71,439300.0,39.58,80900.0,,0.0,15.2825,284800.0,26.81,1158000.0,109.8,726765.0,364.5,22593.0,18.95,221752.0,9.86,7338100.0,23.84,3859200.0,,0.0,51.95,16317000.0,,0.0,139.5,42553.0,,0.0,10.5225,15988400.0,14.29,212900.0,45.17,2603500.0,782.0,31176.0,18.12,2491800.0,756.656,715730.0,8.9967,22200.0,38.06,3035800.0,,0.0,,0.0,14.565,928600.0,,0.0,47.49,1479500.0,,0.0,50.08,3837800.0,148.3,273676.0,510.7197,6494712.0,1.2513,9019500.0,16.47,6581900.0,22.3878,3388716.0,,0.0,39.01,4125571.0,8.54,2049500.0,27.57,9157294.0,24.91,10860600.0,18.67,5151000.0,17.79,179200.0,21.43,5416300.0,,0.0,65.3392,7792761.0,20.51,1218600.0,35.88,788600.0,,0.0,24.04,381300.0,1741.0,2576262.0,,0.0,32.54,6444900.0,38.0,6380400.0,66.17,3845400.0,12.95,1137200.0,,0.0,,0.0,22.4,5950000.0,179.7,174540.0,589.5,979172.0,18.22,12232000.0,1113.0,14996.0,,0.0,,0.0,19.2593,1424241.0,15.5759,10287101.0,,0.0,39.2,1440300.0,,0.0,159.7837,63362748.0,149.0,251300.0,72.63,120347.0,78.03,857540.0,28.19,276500.0,29.19,3418300.0,36.37,875000.0,,0.0,227.9188,1584267.0,58.6616,683396.0,17.77,3924100.0,343.7724,158654.0,30.15,13597300.0,21.9,316000.0,64.52,583800.0,,0.0,19.4379,1961501.0,,0.0,18.3825,6544749.0,28.09,2297600.0,1215.0,482791.0,45.35,1175500.0,25.38,38076300.0,,0.0,192.5669,40745.0,33.96,1328300.0,15.7986,6809372.0,16.9533,47235000.0,,0.0,679.5,1945698.0,,0.0,7.8311,3341250.0,14.165,6702400.0,17.67,473600.0,1200.1945,335227.0,80.7947,125519.0,644.5,16934.0,16.75,2316900.0,89.92,2289400.0,22.16,3209400.0,60.15,20071500.0,,0.0,,0.0,30.3163,3356900.0,,0.0,50.3592,1644189.0,28.3,153300.0,,0.0,,0.0
2010-08-19,160.1628,671495.0,20.4149,4729853.0,,0.0,2304.3159,4682937.0,8.9243,426706000.0,,0.0,286.3491,4248770.0,1022.0,2034742.0,40.755,1824779.0,,0.0,23.6637,21298041.0,23.445,991740.0,9.8415,5836319.0,8.6278,2489400.0,38.9,4763400.0,11.4425,3584382.0,27.69,5126700.0,29.67,6124600.0,30.23,5397300.0,1479.0,588030.0,34.6356,3656190.0,41.89,761826.0,27.63,3473000.0,,0.0,27.11,2100400.0,10.58,4523900.0,23.28,8762600.0,,0.0,429.3,103161.0,90.1,2866495.0,45.8304,1373462.0,35.55,3466200.0,18.215,1968168.0,36.72,943700.0,,0.0,24.71,258900.0,45.01,6396400.0,41.87,476800.0,,0.0,17.32,715000.0,28.04,4293600.0,,0.0,,0.0,84.25,2841543.0,309.2,589541.0,11.36,21945000.0,,0.0,6.42,21654500.0,19.2533,561600.0,52.72,4895600.0,43.45,2655600.0,47.49,3815800.0,6.3785,111650000.0,,0.0,1023.0,3350341.0,,0.0,36.96,2778800.0,8.5367,1330800.0,91.75,3400300.0,,0.0,69.926,1982554.0,5.185,10372000.0,,0.0,,0.0,68.57,477400.0,,0.0,903.5,255835.0,285.9,457387.0,525.0,57721.0,37.7662,2304841.0,,0.0,28.57,351600.0,27.85,350.0,,0.0,377.3715,11503079.0,104.01,1409600.0,2.051,5891000.0,34.05,688700.0,22.09,1236600.0,3.82,452800.0,40.96,9474700.0,3250.5,2321448.0,211.0,369600.0,64.62,4200700.0,303.8,11554403.0,451.8722,959998.0,13.02,153344800.0,398.6666,26565.0,,0.0,14.3375,2974400.0,295.0441,39040533.0,43.47,3965534.0,2178.5,3341790.0,24.4378,5528339.0,46.5231,3564521.0,,0.0,,0.0,9.446,27040124.0,32.66,4082100.0,254.7,2290740.0,,0.0,69.5707,1039248.0,42.72,580620.0,32.8067,3152700.0,114.9,626012.0,16.3253,1020750.0,54.07,1139400.0,12.7,2100.0,158.25,80182.0,175.0,286230.0,55.06,2326000.0,24.59,6291600.0,832.2105,348134.0,299.47,1219600.0,39.75,4518400.0,2.03,162700.0,147.33,411100.0,453.3,3250989.0,,0.0,42.84,2651955.0,26.06,8218000.0,107.8233,61703.0,41.895,2243175.0,35.8,1100620.0,51.7,4052288.0,21.15,224862.0,691.5,773308.0,,0.0,235.3,806822.0,386.7,43775276.0,,0.0,20.05,707400.0,836.0,969357.0,78.743,2000.0,162.5,113586.0,77.54,5691300.0,9.765,758200.0,351.5,9985.0,571.5,375877.0,,0.0,5.84,21874800.0,135.4,20858349.0,95.25,5995846.0,365.0,5838.0,11.9225,456500.0,532.0,274723.0,10.0687,2323116.0,81.24,1522800.0,295.7,126516.0,,0.0,37.9,53867410.0,36.18,2878143.0,16.9183,5679443.0,31.13,3636900.0,34.89,936788.0,,0.0,69.29,9625400.0,53.32,2295600.0,670.0,255759.0,54.3651,765588.0,23.0,655000.0,16.42,2446700.0,339.9999,413790.0,,0.0,,0.0,40.61,1749600.0,2145.0,1068093.0,291.3558,202036.0,6.8,2975700.0,,0.0,17.77,13774500.0,,0.0,2870.0,826.0,15.42,2546800.0,475.4634,3626633.0,65.19,2001000.0,,0.0,35.1,4500.0,32.88,3367700.0,26.83,908900.0,909.0,8851.0,38.375,5859000.0,1.557,320890.0,64.4,828500.0,8.92,41268200.0,,0.0,48.152,3562000.0,2.9584,18375000.0,81.24,3441900.0,17.04,4149600.0,321.7,11107498.0,5.1275,1771200.0,14.49,3235100.0,32.0,0.0,37.61,6318500.0,41.8546,346348.0,10.215,1324000.0,41.7063,9833710.0,29.17,2647100.0,,0.0,36.51,1947800.0,564.6555,4050073.0,2.1112,4211200.0,44.08,718100.0,1428.4987,266837.0,18.47,236600.0,30.02,531300.0,24.1025,13326800.0,,0.0,,0.0,12.9,11298554.0,22.22,71331800.0,4.181,1351000.0,5.5878,25030800.0,6.5275,4636400.0,,0.0,7.3975,10645600.0,29.535,5002800.0,,0.0,253.1,242262.0,220.0,125452.0,28.52,10499600.0,75.84,8870600.0,838.5,23387.0,,0.0,43.67,4790400.0,10.78,24099900.0,,0.0,,0.0,50.14,1427635.0,39.7619,6321797.0,1675.734,68399.0,14.8342,15628276.0,,0.0,65.71,5010800.0,,0.0,7.7817,3686400.0,,0.0,,0.0,29.0,648300.0,35.205,2430566.0,1082.0,4018943.0,46.26,1116700.0,10.43,4398100.0,13.185,4611802.0,24.4382,5171853.0,33.19,12070700.0,1399.0,198078.0,58.65,1062700.0,21.93,8528000.0,379.0,40693.0,31.1202,3903500.0,,0.0,137.7666,702108.0,31.1438,1211333.0,,0.0,252.0,53867.0,13.11,503200.0,36.7035,1232017.0,398.4,1865910.0,145.3607,6879.0,4.809,1540800.0,39.0298,1433265.0,10.205,15537325.0,,0.0,51.12,2469800.0,31.835,1418400.0,63.0,5619700.0,3.1125,1444000.0,16.07,4671900.0,9.7348,59910840.0,47.09,1362900.0,46.5,2115200.0,13.66,295871.0,396.0,296636.0,,0.0,30.56,1087000.0,79.77,387400.0,33.54,2061800.0,29.02,2640200.0,47.8066,554767.0,81.906,1471529.0,50.12,3827000.0,209.7,2715092.0,30.315,1260000.0,47.39,3533700.0,33.225,1831930.0,3.765,39693820.0,25.3,4041580.0,15.73,14757676.0,,0.0,92.0,6000.0,20.5595,7946191.0,45.76,5907400.0,220.75,56641.0,,0.0,90.17,766300.0,44.66,2887000.0,18.65,3882500.0,3.636,77760.0,50.29,47000.0,28.6,1307700.0,41.75,446648.0,,0.0,102.42,243900.0,36.69,4007400.0,38.93,2427800.0,23.49,826800.0,9.6067,3588000.0,49.6,85020.0,28.9301,5655948.0,41.54,1954100.0,47.0,2514350.0,624.5,1987695.0,15.14,819100.0,395.018,1389625.0,11.89,61059000.0,,0.0,5.9775,10602400.0,267.6,358441.0,103.0,514457.0,36.045,19734200.0,74.07,238200.0,81.58,2700000.0,36.17,4330500.0,470.0,59585.0,96.2,1286960.0,88.73,1165900.0,,0.0,285.0317,2136145.0,286.5,44493.0,12.7325,6021444.0,22.64,369800.0,26.43,3051600.0,11.68,12317600.0,28.48,91800.0,218.5,50350.0,,0.0,105.0,637960.0,18.7523,83661.0,1002.0,429689.0,78.04,625300.0,,0.0,,0.0,123.21,1253400.0,107.4,325255.0,1.78,6623000.0,,0.0,210.5449,1968.0,312.0,1577429.0,421.0,2500.0,103.0395,99830.0,60.62,2418900.0,,0.0,1213.0,120.0,73.0847,17180569.0,,0.0,,0.0,,0.0,,0.0,231.7,4811.0,16.565,27682600.0,35.13,4158400.0,22.1644,2136825.0,41.685,4080599.0,,0.0,16.03,25358500.0,,0.0,78.813,86073.0,718.5,16395.0,11.6556,157588475.0,11.711,156843000.0,42.87,694600.0,318.2662,281308.0,18.8,701200.0,436.5,117041.0,93.9909,466978.0,27.41,1243100.0,,0.0,147.05,5290900.0,45.15,184200.0,1199.2593,12119325.0,108.11,657400.0,28.56,10680100.0,43.01,1018400.0,91.9,4989996.0,5.39,13762500.0,,0.0,,0.0,28.22,14149300.0,34.43,1691999.0,37.75,888001.0,543.0,46726.0,251.5,18070.0,79.5,75960.0,113.7,1478653.0,20.36,5711500.0,,0.0,728.0,103314.0,271.0,299212.0,274.9,615520.0,,0.0,,0.0,1644.6479,608800.0,35.2,216300.0,25.425,252143.0,255.5475,564441.0,14.76,2033400.0,36.6342,6743252.0,,0.0,18.5104,55820039.0,389.5,37403.0,10.8425,2840800.0,635.5,28873952.0,21.2078,1371645.0,240.0,7650.0,13.65,8282900.0,500.9698,210436.0,47.15,1625500.0,578.5,404012.0,,0.0,45.83,246718.0,48.81,1432700.0,566.9533,0.0,67.7,657199.0,247.0588,41916.0,,0.0,137.5,21854.0,226.1,7923150.0,5.433,25763410.0,123.2314,5650910.0,,0.0,19.484,3442000.0,371.8311,1913257.0,275.0,27362.0,28.455,574000.0,110.2,190014.0,31.27,610700.0,45.66,561600.0,4.735,18797915.0,502.0,981082.0,1597.1761,1667867.0,,0.0,268.4,4834280.0,1837.0,2189551.0,809.7142,650224.0,273.2,1308261.0,12.54,964800.0,352.5195,1631247.0,7.151,21597724.0,115.7363,226712.0,18.9,159900400.0,38.77,3340800.0,,0.0,338.5908,2545609.0,19.8733,5684257.0,8.53,6288278.0,30.43,230035.0,,0.0,,0.0,19.7967,2633913.0,2.1406,105405528.0,34.0556,4509900.0,28.06,811000.0,,0.0,1714.0,805935.0,55.95,58906004.0,42.04,5082900.0,10.394,8356070.0,18.35,2578400.0,71.25,2562012.0,29.5954,1655564.0,139.4,384665.0,33.66,1451600.0,11.56,3895900.0,19.124,5765733.0,7.42,2119500.0,410.0,415247.0,132.0,188565.0,155.5,212910.0,154.5,68020.0,151.9,81680.0,413.5,70117.0,24.1,534000.0,1823.5983,707157.0,53.3,1357180.0,58.72,11949700.0,37.07,35384700.0,,0.0,201.0,263022.0,,0.0,46.8169,3909509.0,36.8,3411000.0,94.9427,273175.0,7.6,13589200.0,,0.0,206.5,5398859.0,,0.0,677.6841,74420.0,14.49,4550700.0,10.42,1918700.0,29.93,3227800.0,592.0,34433.0,62.1189,2453449.0,,0.0,21.17,2396200.0,,0.0,27.64,18781400.0,10.545,13039800.0,,0.0,36.54,2610900.0,648.5333,2180466.0,38.321,1132461.0,12.2696,4440091.0,94.0,26841776.0,64.39,758230.0,42.77,1393700.0,44.06,397600.0,9.59,1052000.0,70.09,139789168.0,34.28,10578400.0,115.0,389879.0,73.08,3112800.0,17.83,2213800.0,20.4,17823900.0,24.905,366996.0,3.874,17098000.0,521.0,355445.0,597.3633,352281.0,18.88,918600.0,11.2,6323800.0,29.64,32842700.0,,0.0,305.0,107825.0,19.8,5313000.0,8.69,1615300.0,20.889,8567000.0,55.12,404100.0,266.8244,2685023.0,31.64,3904586.0,9.3673,4448214.0,33.1701,6071705.0,93.6,988841.0,72.97,6950500.0,222.4,821858.0,14.38,5257000.0,61.45,1987600.0,22.02,1398200.0,,0.0,29.13,9415800.0,35.48,5218300.0,54.0,998180.0,67.7,782400.0,33.8235,12334483.0,201.0,991500.0,9.94,17430600.0,566.0,12070.0,44.72,917300.0,20.28,2315600.0,320.1306,4619329.0,14.7,104600.0,14.4235,3269073.0,76.95,469000.0,23.21,3873900.0,68.403,4735323.0,530.4199,956645.0,,0.0,295.0,180959.0,3.8,8504400.0,22.76,12577000.0,17.6733,466350.0,71.45,187919.0,,0.0,56.56,7356100.0,,0.0,17.01,264900.0,926.0,219552.0,358.5,92069.0,33.1202,12061327.0,,0.0,92.7093,3441662.0,14.91,17480900.0,25.99,11616300.0,31.12,523200.0,24.44,54064600.0,30.4804,8259493.0,89.0,3757621.0,7.592,912000.0,65.91,1926382.0,89.31,996500.0,6.819,4735054.0,114.25,160100.0,100.9712,2226933.0,562.0,90138.0,104.1,976035.0,855.0,77370.0,,0.0,982.5,8432.0,586.0,8008.0,73.9876,14675.0,,0.0,7.34,902728.0,6.5667,9484500.0,32.295,448600.0,12.96,5137600.0,58.44,5396600.0,,0.0,1.832,465759000.0,581.9997,6304143.0,6.5462,4985401.0,17.835,9880800.0,51.5537,2593470.0,7.05,31422222.0,,0.0,21.29,2128600.0,54.56,3030600.0,40.7,22800200.0,48.3,2453300.0,38.54,2837700.0,0.247,1615100000.0,627.92,32100.0,500.4461,5150234.0,,0.0,,0.0,11.55,746000.0,1953.0,770720.0,31.1919,738190.0,137.25,2788658.0,970.0,2085.0,5.4785,2162025.0,19.5193,1131920.0,36.39,1902600.0,6.44,4109600.0,,0.0,77.22,1207259.0,16.17,8465742.0,23.0,26754800.0,3.1647,16767000.0,,0.0,,0.0,335.75,18379.0,72.2282,4881211.0,,0.0,129.7,214695.0,403.0,2546842.0,32.3757,493479.0,,0.0,,0.0,326.6249,3718.0,,0.0,25.26,2987100.0,28.2267,4596750.0,,0.0,45.1,2797400.0,282.0,88831.0,,0.0,31.66,2281500.0,64.66,4549600.0,,0.0,119.4272,515469.0,15.2087,56138359.0,22.74,6780500.0,60.19,9822700.0,19.51,8354300.0,63.8,3335500.0,145.0,7685.0,,0.0,8.12,4767000.0,504.0288,153559.0,74.75,1039556.0,53.85,177040.0,22.85,533200.0,23.84,1486900.0,,0.0,52.0,9741700.0,54.29,4463000.0,28825.0,293.0,848.9995,1235226.0,20.8529,1380899.0,39.24,761700.0,14.65,146500.0,19.48,338400.0,120.75,6500.0,32.795,2400800.0,139.0,0.0,24.8591,3202169.0,,0.0,472.1337,10044067.0,,0.0,98.57,1305300.0,,0.0,342.1,2022908.0,952.0,2311544.0,,0.0,17.26,898400.0,419.25,1220935.0,34.165,618186.0,18.91,1391100.0,,0.0,38.11,21575900.0,19.1809,1522899.0,,0.0,108.3,1148554.0,820.0,39581.0,25.88,2625800.0,1118.0,87554.0,36.5,814000.0,22.97,298100.0,530.5,4334876.0,6.94,15343400.0,,0.0,61.43,515673.0,191.0,30990.0,3290.0,6437103.0,16.3933,622050.0,3073.9277,970041.0,82.72,987100.0,31.715,1185200.0,137.65,90022.0,59.85,4177850.0,33.385,1595796.0,51.06,1831800.0,4.0593,1076288.0,,0.0,59.55,449100.0,154.0,940390.0,12.57,12843600.0,195.949,30219452.0,209.6,611602.0,30.11,4387900.0,875.5,27257.0,99.35,5024062.0,43.1152,9650474.0,21.55,1227300.0,53.5218,2311034.0,19.9,828998.0,109.25,419994.0,206.75,73190.0,8.6796,159102767.0,44.8002,3850606.0,35.125,4137936.0,36.55,597100.0,356.9,5717860.0,12.02,13623600.0,14.0,8707300.0,,0.0,192.0,28833.0,233.92,1070841.0,,0.0,,0.0,253.4143,2688362.0,30.915,3503269.0,265.8745,3588976.0,116.0,688047.0,155.0,0.0,1740.0,3747500.0,,0.0,22.5433,4068300.0,64.6246,4551799.0,58.03,1348500.0,57.82,8520200.0,1171.0,535217.0,116.6,637990.0,399.5,209557.0,573.0,3642332.0,41.01,330500.0,23.06,1900500.0,126.0,547684.0,35.49,3904600.0,135.75,291232.0,,0.0,84.0922,2857344.0,28.77,1621800.0,,0.0,124.1,626996.0,1663.8455,179446.0,25.3,2392000.0,26.25,0.0,455.1167,3361306.0,5.0,900.0,1111.0,1617325.0,,0.0,,0.0,1571.2306,3591926.0,29.95,433300.0,263.6,175931.0,3.5513,0.0,9.0692,0.0,14.45,3259400.0,5.897,3594877.0,37.01,4991500.0,16.68,1025900.0,43.62,2170314.0,,0.0,328.8,117210.0,1300.0,1174254.0,9.95,0.0,55.19,1163200.0,17.56,2677900.0,891.0,125425.0,19.98,350374.0,,0.0,45.86,1953200.0,,0.0,28.3,4772000.0,20.3701,35274670.0,46.04,602300.0,483.3499,1491354.0,,0.0,332.4462,424800.0,57.67,596700.0,37.92,159300.0,,0.0,14.9225,322800.0,26.57,2327600.0,109.8,2357150.0,352.5,37201.0,19.0,174411.0,9.68,5829200.0,23.28,5042400.0,,0.0,51.85,8392900.0,,0.0,139.75,30019.0,,0.0,10.4825,21726400.0,13.98,216500.0,44.35,2723800.0,777.0,52219.0,17.76,3364800.0,742.9331,697334.0,9.0133,11100.0,37.16,2745800.0,,0.0,,0.0,14.5,1274800.0,,0.0,45.65,2567800.0,,0.0,49.84,4068800.0,145.9,153597.0,510.0231,12071080.0,1.2527,8686500.0,16.46,5254200.0,22.0284,2069089.0,,0.0,38.075,5681443.0,8.41,1481300.0,27.5,19820969.0,24.53,9449500.0,18.15,5601000.0,17.52,203300.0,20.58,4547000.0,,0.0,63.9532,8897673.0,19.9,1685800.0,35.14,975200.0,,0.0,23.44,522600.0,1699.0,2449381.0,,0.0,31.79,7067700.0,37.25,6128800.0,65.42,5560200.0,12.8,1379800.0,,0.0,,0.0,21.72,12930900.0,178.6,174715.0,572.5,5593559.0,17.9075,18442400.0,1085.0,45478.0,,0.0,,0.0,18.8399,1705678.0,15.3108,10236339.0,,0.0,38.47,1799900.0,,0.0,157.9591,70963905.0,150.0,192020.0,73.3,258975.0,78.58,786042.0,28.32,290500.0,29.35,8223800.0,35.36,1348100.0,,0.0,226.8769,3415976.0,57.12,1128777.0,17.6,4550300.0,344.161,236178.0,29.62,17972400.0,21.37,427200.0,62.53,835100.0,,0.0,19.0956,2271686.0,,0.0,18.1633,8345616.0,27.78,2082400.0,1205.0,371652.0,44.86,2009200.0,24.43,51516800.0,,0.0,194.974,84165.0,33.48,1821800.0,15.4073,10198111.0,16.6867,46902300.0,,0.0,673.5,2717452.0,,0.0,7.8311,3171488.0,13.86,15097200.0,16.96,384600.0,1202.7719,535215.0,79.5232,121177.0,638.0,19200.0,16.17,3793900.0,86.53,2009900.0,21.75,4077500.0,59.29,21174500.0,,0.0,,0.0,30.1294,3746380.0,,0.0,48.7573,1880780.0,27.83,239000.0,,0.0,,0.0
2010-08-20,159.7406,514348.0,20.4292,4716712.0,,0.0,2284.7876,3803310.0,8.9157,384230000.0,,0.0,282.2983,4028119.0,1009.0,857863.0,40.665,1623280.0,,0.0,23.6733,13354314.0,23.12,1000433.0,9.6537,6685364.0,8.6789,1197900.0,38.42,4549300.0,11.2549,4115914.0,27.92,5253800.0,29.62,5005500.0,30.52,5688600.0,1462.0,366246.0,34.5917,3127694.0,41.02,961460.0,28.11,3158300.0,,0.0,27.14,1963000.0,10.4,5073600.0,23.315,7991400.0,,0.0,426.5,63406.0,87.55,1497609.0,45.1777,1787006.0,35.17,3419100.0,17.895,3362179.0,36.36,1256500.0,,0.0,24.77,239000.0,47.86,12101400.0,41.23,1034000.0,,0.0,17.24,555900.0,27.75,3541000.0,,0.0,,0.0,82.46,3825943.0,308.7,1226558.0,11.09,27253900.0,,0.0,6.25,23001300.0,19.1644,689625.0,52.34,4386200.0,43.13,2763400.0,47.43,2632800.0,6.388,83402000.0,,0.0,1011.0,1380090.0,,0.0,36.91,2243500.0,8.5017,597600.0,90.53,3396200.0,,0.0,69.3895,1126510.0,5.2075,9110400.0,,0.0,,0.0,67.86,397600.0,,0.0,905.0,178438.0,282.8,266186.0,520.5,64966.0,36.6493,2008622.0,,0.0,28.7,337500.0,27.75,138700.0,,0.0,373.2213,12711654.0,104.45,836500.0,2.043,4158000.0,33.81,597700.0,22.08,822700.0,3.86,274100.0,40.76,7878500.0,3247.5,2748364.0,213.07,369700.0,64.6,3865900.0,302.3,13342463.0,451.4314,1300700.0,12.87,164506800.0,404.0,52785.0,,0.0,14.285,2558000.0,293.1966,44744293.0,42.55,4704778.0,2166.0,2769245.0,24.2097,7292937.0,45.9868,3052724.0,,0.0,,0.0,9.2904,26022123.0,32.5,4958800.0,249.6,2166496.0,,0.0,69.0927,1244043.0,42.485,553440.0,32.9733,2906100.0,113.6,285983.0,16.3333,833250.0,53.64,675500.0,12.65,16203.0,157.0,47441.0,174.5,517070.0,55.38,2368500.0,24.65,6710500.0,831.1742,408655.0,302.36,923000.0,39.01,5048000.0,2.2,140600.0,145.4,536800.0,448.7,1878159.0,,0.0,41.87,2253678.0,26.44,18140100.0,107.581,14715.0,41.255,3098655.0,35.81,522730.0,51.02,3956983.0,20.5333,172314.0,682.0,613781.0,,0.0,232.0,477218.0,388.35,50435208.0,,0.0,20.16,545000.0,833.0,1363605.0,78.743,0.0,161.25,22529.0,77.73,5400500.0,9.74,961200.0,351.25,26986.0,568.0,176805.0,,0.0,5.69,14843200.0,133.6,25436478.0,94.15,5667017.0,363.0,8390.0,11.7225,380216.0,517.5,343584.0,9.9902,1479996.0,81.23,815300.0,294.0,77673.0,,0.0,37.5,51973470.0,35.75,2806732.0,16.6926,6947867.0,31.14,3073700.0,34.5,805473.0,,0.0,68.86,8022000.0,53.51,1722900.0,669.5,429044.0,53.9163,742887.0,22.87,326700.0,16.34,2188800.0,339.9999,35929.0,,0.0,,0.0,40.6,1592700.0,2108.0,707473.0,290.9816,726912.0,7.08,3356400.0,,0.0,18.002,14532000.0,,0.0,2870.0,581.0,15.2275,2595600.0,478.792,1405503.0,66.16,1917400.0,,0.0,35.0,50300.0,32.41,1962900.0,26.92,1034900.0,896.0,3262.0,38.015,5389200.0,1.549,194400.0,64.42,711800.0,8.905,33611200.0,,0.0,47.538,4113500.0,2.9968,17110000.0,79.51,2834100.0,17.04,3658100.0,322.5,13260932.0,5.075,1234000.0,14.55,2375200.0,30.5,41044.0,37.78,4155700.0,40.9962,306597.0,10.2025,549200.0,41.0812,12857782.0,28.92,2571100.0,,0.0,36.64,1754300.0,557.0531,3081424.0,2.1256,4705600.0,44.1,443400.0,1387.8632,442343.0,18.1,175100.0,29.95,399900.0,28.1875,42439200.0,,0.0,,0.0,12.585,11240065.0,22.23,54657100.0,4.176,1084000.0,5.5322,25562700.0,6.5475,4495200.0,,0.0,7.32,6718000.0,29.805,5994800.0,,0.0,253.0,143078.0,218.75,86837.0,27.99,13410500.0,75.05,9303600.0,846.5,10223.0,,0.0,43.93,3551500.0,10.53,7988600.0,,0.0,,0.0,49.5,1749290.0,39.4901,5899540.0,1658.5031,31169.0,14.5483,16841185.0,,0.0,65.13,4123700.0,,0.0,7.9067,4246200.0,,0.0,,0.0,29.44,553200.0,34.74,2604180.0,1078.0,8000142.0,46.38,982000.0,10.27,4586700.0,12.975,4290575.0,24.4181,5968587.0,33.05,8632700.0,1389.0,54774.0,58.19,512400.0,22.31,3754800.0,374.9,18429.0,31.1384,2281315.0,,0.0,135.8,394170.0,30.9561,1150319.0,,0.0,252.25,32666.0,13.08,452400.0,36.8913,1442443.0,398.7,1035166.0,146.4509,25525.0,4.7365,2461980.0,39.0723,1123418.0,10.105,17390863.0,,0.0,51.18,2227100.0,31.91,1027000.0,62.14,5085300.0,3.12,1225200.0,15.79,4935200.0,9.8359,48882636.0,47.45,1357800.0,46.7,2090400.0,13.97,521272.0,394.0,266695.0,,0.0,30.13,1068100.0,80.59,390600.0,33.86,2566500.0,28.695,2531000.0,47.5718,417710.0,78.703,75102.0,49.89,3035600.0,206.4,4010116.0,30.47,1961800.0,46.68,4607800.0,32.55,1287525.0,3.7225,32645552.0,24.97,4303841.0,15.66,22046248.0,,0.0,91.0,65057.0,20.5323,11170106.0,45.71,5652400.0,219.25,21161.0,,0.0,90.02,588300.0,44.85,1690700.0,18.258,3706515.0,3.6045,48780.0,51.31,46200.0,28.54,1045200.0,41.75,537008.0,,0.0,102.51,140800.0,36.52,3063400.0,38.73,2185600.0,23.42,762900.0,9.6967,5995800.0,49.0,85645.0,28.8231,5197915.0,41.65,1217900.0,47.28,1705600.0,622.0,1361459.0,15.11,449600.0,394.7998,1108987.0,11.77,50806600.0,,0.0,6.0012,9960000.0,267.1,488938.0,103.5,238475.0,35.685,19826800.0,75.19,208200.0,81.23,2572500.0,35.84,3193000.0,471.5,19640.0,95.1,824350.0,91.04,1420300.0,,0.0,284.461,1524701.0,288.0,60874.0,12.815,4795232.0,22.55,581200.0,26.49,2157100.0,11.56,13375000.0,28.26,67600.0,218.5,5944.0,,0.0,103.7,542629.0,18.6757,105186.0,990.0,467386.0,77.17,383900.0,,0.0,,0.0,125.03,1160800.0,107.0,178495.0,1.838,8106000.0,,0.0,204.1648,979.0,302.7,1439216.0,421.0,23.0,103.5313,103709.0,60.23,2368000.0,,0.0,1213.0,719.0,72.0303,13647106.0,,0.0,,0.0,,0.0,,0.0,217.6,37508.0,16.32,25738800.0,35.14,3750200.0,21.9956,2238975.0,41.095,3612845.0,,0.0,16.1,20447000.0,,0.0,78.6176,13292.0,710.5,7830.0,11.5074,157291365.0,11.5621,156547296.0,42.96,962200.0,315.1231,232652.0,18.945,852600.0,429.4,186115.0,92.5421,1538696.0,27.44,1247300.0,,0.0,148.24,5276800.0,45.2,227530.0,1215.3771,9981124.0,107.68,564300.0,27.82,12172200.0,42.47,1232500.0,91.25,2012701.0,5.39,11129700.0,,0.0,,0.0,28.17,12430300.0,33.53,1252782.0,37.24,1063448.0,538.0,24332.0,250.0,6000.0,80.0,146630.0,113.2,311365.0,20.13,7020700.0,,0.0,726.0,46787.0,275.0,91420.0,273.0,584164.0,,0.0,,0.0,1645.5612,605407.0,34.745,248053.0,25.71,572231.0,257.8348,531916.0,14.68,1382900.0,36.5174,4984322.0,,0.0,18.0972,85548581.0,388.5,17579.0,10.87,3010000.0,634.2,25787905.0,21.2706,1634040.0,238.75,25580.0,13.43,7593400.0,493.0793,242732.0,47.74,2005200.0,570.0,113045.0,,0.0,45.45,105651.0,48.51,1908300.0,566.9533,0.0,67.6,1303922.0,240.7644,38546.0,,0.0,137.0,3691.0,219.8,5607762.0,5.394,26110020.0,121.8929,6533630.0,,0.0,19.41,4061000.0,357.1311,1693820.0,275.5,9402.0,28.525,391200.0,110.3,188267.0,31.29,477700.0,45.83,395700.0,4.625,16227221.0,500.0,1053087.0,1540.517,1806078.0,,0.0,265.0,4228233.0,1822.0,1392362.0,793.1428,1040160.0,263.4,1075586.0,12.22,1677800.0,348.0082,1714033.0,7.059,21995874.0,115.7363,116608.0,18.91,95174400.0,44.6,18975000.0,,0.0,335.164,1594036.0,19.8079,5052494.0,8.57,4458866.0,30.6794,4309.0,,0.0,,0.0,19.9445,1663575.0,2.0915,98199826.0,32.6111,9705600.0,28.12,489600.0,,0.0,1711.0,681139.0,54.5,23577564.0,42.1,3473100.0,10.41,20052090.0,18.5,2123700.0,69.35,1657987.0,29.2811,1791210.0,139.5,325565.0,33.73,1400900.0,11.17,3938900.0,20.1443,38417089.0,7.355,469700.0,413.6,250850.0,132.2,535145.0,155.0,42992.0,153.0,77725.0,151.7,17940.0,416.8,44663.0,24.05,440200.0,1796.9764,682987.0,53.1,461860.0,58.74,11286200.0,37.14,30862000.0,,0.0,202.75,87595.0,,0.0,46.7136,3066029.0,36.76,1781500.0,94.5709,297359.0,7.64,10328100.0,,0.0,202.0,5633932.0,,0.0,658.8782,53022.0,14.38,2946200.0,10.3,115800.0,29.72,2468300.0,595.0,33057.0,62.0422,2070876.0,,0.0,21.56,2580800.0,,0.0,27.65,19263200.0,10.565,7882400.0,,0.0,36.29,2088200.0,644.2666,1571121.0,38.3951,712881.0,12.1554,4994997.0,94.25,27387363.0,65.0859,1589093.0,42.76,1430500.0,44.03,337700.0,9.535,822600.0,69.29,116947864.0,34.17,9187800.0,114.75,257190.0,73.2,2467900.0,17.79,1620200.0,20.64,12040200.0,24.545,332205.0,3.812,17556000.0,518.5,312587.0,597.3633,674472.0,19.075,699600.0,11.27,4780800.0,29.63,20858400.0,,0.0,303.3,59020.0,19.89,3292700.0,8.8,1349200.0,20.637,7899000.0,54.71,291500.0,265.0203,1761068.0,31.64,3337163.0,9.2794,2917718.0,32.6295,5876405.0,92.27,1075152.0,73.08,5566300.0,222.4,1664718.0,14.305,6222200.0,61.67,2553500.0,21.71,1304700.0,,0.0,29.1,9789100.0,34.77,9487400.0,53.0,290874.0,69.66,668500.0,33.2264,12732232.0,196.8,970909.0,9.92,12266500.0,550.0,7185.0,44.74,723500.0,20.45,2562000.0,315.8584,3731540.0,14.96,146900.0,14.2279,2478176.0,77.76,375800.0,23.14,4058700.0,67.4415,5209058.0,519.8599,796790.0,,0.0,294.2,142714.0,3.8125,7068000.0,22.71,11266500.0,17.5533,433200.0,71.0,178375.0,,0.0,56.64,5512500.0,,0.0,17.45,248000.0,928.0,109159.0,351.1,129914.0,32.8626,12782875.0,,0.0,91.2101,2507263.0,16.16,41251000.0,25.92,10812100.0,30.9,397000.0,24.23,49560100.0,30.2379,8723908.0,89.0,30811.0,7.693,1100000.0,64.6963,1485296.0,89.76,672200.0,6.7818,3892823.0,113.65,180300.0,99.8372,1695598.0,561.0,50207.0,102.95,886673.0,846.0,93359.0,,0.0,980.0,300.0,587.5,1700.0,73.9876,9081.0,,0.0,7.17,1056217.0,6.5033,4935000.0,32.48,621600.0,13.3225,14323600.0,58.02,4290800.0,,0.0,1.8566,242214000.0,577.6361,6804565.0,6.4833,4806996.0,17.815,7151600.0,51.8338,2205866.0,7.155,22081284.0,,0.0,20.73,3299100.0,54.44,2560300.0,40.53,7319300.0,48.31,2034000.0,38.37,2534900.0,0.2492,1305308000.0,625.57,29100.0,489.1384,5997106.0,,0.0,,0.0,11.15,450600.0,1954.0,943904.0,31.0756,676373.0,134.0,1661695.0,992.5,4113.0,5.517,2332800.0,19.2567,1519811.0,36.45,1785000.0,6.43,2629900.0,,0.0,75.71,1320919.0,16.095,9382684.0,23.02,21985400.0,3.188,17475000.0,,0.0,,0.0,347.5,12900.0,71.9121,5715709.0,,0.0,126.9,374364.0,396.7,1926965.0,31.8542,462574.0,,0.0,,0.0,329.6041,692.0,,0.0,25.38,3108800.0,28.12,4513800.0,,0.0,45.86,3842200.0,282.0,48290.0,,0.0,31.73,2326600.0,64.8,5655000.0,,0.0,118.248,188451.0,15.1044,51745392.0,22.39,3105200.0,59.98,12107000.0,19.45,3525900.0,63.23,1955100.0,146.5,3239.0,,0.0,8.04,3069700.0,498.8096,175432.0,73.75,445548.0,53.45,14220.0,23.06,537000.0,23.92,1250400.0,,0.0,51.98,7730100.0,52.73,7096800.0,29000.0,948.0,841.4995,362060.0,20.8932,659180.0,39.28,510900.0,14.84,152500.0,19.55,187500.0,121.0,4243.0,32.7,2054600.0,139.0,0.0,24.738,3056904.0,,0.0,461.7799,9906060.0,,0.0,97.75,900700.0,,0.0,338.5,1597965.0,950.5,2455598.0,,0.0,17.25,1271500.0,418.25,276905.0,33.485,531481.0,18.85,2091900.0,,0.0,38.91,19152600.0,19.2882,941593.0,,0.0,106.1,549544.0,815.0,5788.0,25.45,1885500.0,1121.0,53373.0,36.38,417200.0,22.93,259200.0,527.5,5190494.0,6.82,12275700.0,,0.0,60.65,469072.0,191.5,32260.0,3284.5,5709820.0,16.6067,509700.0,3087.6113,1124541.0,83.04,919900.0,31.385,547400.0,137.55,71300.0,59.7,1037620.0,32.465,1719183.0,50.57,1130000.0,4.0652,788738.0,,0.0,59.46,504300.0,154.1,919900.0,12.4525,8064800.0,192.1741,17567295.0,208.8,2016393.0,30.51,4258800.0,836.5,54138.0,96.55,5581286.0,42.8697,6073794.0,21.07,1799900.0,53.2028,2269236.0,19.675,584731.0,109.0,1632345.0,206.0,55138.0,8.5292,59824574.0,44.7207,4393318.0,34.995,4393579.0,36.73,660100.0,355.8,3075362.0,12.025,10909600.0,14.13,11977000.0,,0.0,191.0,41724.0,233.92,1072488.0,,0.0,,0.0,252.9935,2821795.0,30.145,3608530.0,263.7712,1287201.0,115.0,662248.0,155.0,0.0,1724.5,3035641.0,,0.0,22.78,2960100.0,64.1005,4236295.0,59.65,1458800.0,56.46,9342100.0,1161.0,761217.0,116.4,520565.0,401.4,123916.0,571.0,2613613.0,40.93,264100.0,23.11,1469800.0,125.0,439802.0,35.78,4357800.0,135.25,202792.0,,0.0,83.6971,2372191.0,28.18,2587700.0,,0.0,126.9,641459.0,1649.8456,47333.0,25.27,2788800.0,26.25,0.0,456.7363,2164050.0,5.0125,984.0,1118.0,2914729.0,,0.0,,0.0,1559.3101,3471118.0,29.42,416800.0,260.1,229648.0,3.5513,0.0,8.9743,4.0,14.34,2690900.0,5.777,3727092.0,36.89,3097100.0,16.66,995500.0,42.995,1905000.0,,0.0,329.1,73718.0,1293.0,758372.0,9.95,0.0,55.05,1096700.0,17.68,2137600.0,889.0,72183.0,19.73,605709.0,,0.0,45.81,2009300.0,,0.0,28.48,5220100.0,19.9773,47114805.0,45.92,717600.0,481.0165,987358.0,,0.0,332.8027,460593.0,57.35,263600.0,37.46,213300.0,,0.0,15.03,419200.0,26.23,2496400.0,109.1,1470705.0,356.25,42050.0,18.65,193768.0,9.49,4786800.0,23.11,5826000.0,,0.0,52.15,5527300.0,,0.0,139.0,37989.0,,0.0,10.445,14730400.0,14.05,242300.0,44.2,2615700.0,771.0,42362.0,17.96,2806950.0,725.4244,1664897.0,8.89,37200.0,37.31,2905400.0,,0.0,,0.0,14.805,1437400.0,,0.0,46.09,2311500.0,,0.0,50.09,4564000.0,144.7,285617.0,506.9197,9201946.0,1.2733,4440000.0,16.62,3760800.0,21.8239,2535162.0,,0.0,37.77,6184838.0,8.44,760700.0,26.82,19314728.0,24.7,12589100.0,17.89,6030900.0,17.73,138300.0,20.51,4186000.0,,0.0,63.9202,8560427.0,19.9,1086300.0,34.86,892300.0,,0.0,23.36,530000.0,1695.0,2718947.0,,0.0,31.61,5330200.0,37.13,5507800.0,65.1,4976900.0,12.41,1118200.0,,0.0,,0.0,21.74,11082000.0,178.6,315133.0,563.5,3484060.0,17.525,31538400.0,1086.0,15703.0,,0.0,,0.0,18.5507,2225670.0,15.1188,9190147.0,,0.0,38.9,1653600.0,,0.0,156.76,88735174.0,151.5,482020.0,72.03,169924.0,78.86,783781.0,28.47,296600.0,29.37,2769700.0,35.58,893100.0,,0.0,221.3203,1886607.0,57.3827,984462.0,17.54,4603500.0,338.4298,396213.0,29.37,17317900.0,21.34,280000.0,62.68,927100.0,,0.0,19.3255,3907150.0,,0.0,18.6395,10374172.0,27.815,1474400.0,1182.0,485815.0,45.08,1024700.0,24.6,40025600.0,,0.0,192.5669,117771.0,33.6,1782400.0,15.2035,6178484.0,16.74,35105100.0,,0.0,667.0,2814326.0,,0.0,7.8193,3554213.0,14.015,5654400.0,16.92,251200.0,1181.2938,857364.0,79.2848,142204.0,641.0,673487.0,16.15,3436500.0,87.6,1922700.0,21.87,3824500.0,58.89,21008800.0,,0.0,,0.0,30.4242,3525907.0,,0.0,48.3689,1832679.0,28.08,304600.0,,0.0,,0.0
2010-08-23,160.4443,148391.0,20.0,4365674.0,,0.0,2307.7332,2649493.0,8.7786,414041600.0,,0.0,288.584,3168952.0,1016.0,637036.0,40.8,1011452.0,,0.0,23.8844,15039600.0,23.36,652270.0,9.7885,4405426.0,8.7189,1470600.0,38.0,5212400.0,11.3746,3647432.0,27.82,4413600.0,29.91,6099500.0,30.33,3933300.0,1477.0,317213.0,34.2845,2643277.0,41.105,760852.0,27.36,2696400.0,,0.0,27.66,2862900.0,10.46,3269500.0,23.115,6756000.0,,0.0,428.5,217353.0,86.6,1525672.0,44.9637,1689943.0,35.04,2246400.0,18.525,2942471.0,36.19,1257600.0,,0.0,24.67,443700.0,46.73,6036600.0,40.81,499400.0,,0.0,16.64,598000.0,27.91,3544100.0,,0.0,,0.0,82.5,1765392.0,313.2,416852.0,10.99,26340400.0,,0.0,6.14,22085300.0,19.0222,385425.0,51.95,3466100.0,43.21,1925600.0,46.94,1972600.0,6.33,77226000.0,,0.0,1027.0,1588458.0,,0.0,36.92,1682100.0,8.3967,1462200.0,89.46,3645100.0,,0.0,69.0934,947713.0,5.095,7239200.0,,0.0,,0.0,67.75,326300.0,,0.0,920.5,101922.0,289.6,403324.0,524.0,125183.0,35.8831,1407021.0,,0.0,28.48,384000.0,27.55,70290.0,,0.0,386.5612,10857434.0,103.86,747500.0,2.04,5772000.0,33.37,882100.0,22.0,521500.0,3.86,357100.0,40.2,5156000.0,3295.0,2019709.0,213.61,343200.0,63.3,3887800.0,302.2,6475502.0,449.668,728304.0,12.87,114682800.0,421.3333,351570.0,,0.0,14.305,2523200.0,294.9055,28786576.0,42.735,2741004.0,2177.5,2259170.0,24.3183,5625360.0,45.9031,1944575.0,,0.0,,0.0,9.4451,20903025.0,32.22,3801700.0,248.0,3944593.0,,0.0,69.278,1396358.0,42.165,361494.0,32.8233,2288700.0,113.6,525526.0,16.4053,736500.0,53.12,684800.0,12.65,6100.0,157.5,68449.0,174.8,215840.0,54.91,1166600.0,24.51,4228100.0,834.2833,270741.0,299.82,908900.0,39.01,4230900.0,2.08,126600.0,143.15,433800.0,453.3,1318213.0,,0.0,41.86,1441990.0,26.48,12146600.0,110.2463,29937.0,41.495,1467856.0,36.26,600450.0,51.67,2442126.0,20.3233,118914.0,681.0,507091.0,,0.0,228.2,531110.0,390.6,28722492.0,,0.0,20.09,567700.0,837.5,933110.0,78.743,0.0,161.0,41048.0,77.23,2999000.0,9.755,451000.0,352.0,16288.0,571.0,179767.0,,0.0,5.63,9275300.0,135.5,17247863.0,95.7,2620360.0,359.5,1156.0,11.56,390352.0,522.0,311707.0,10.3729,3755219.0,81.53,1024400.0,294.9,149951.0,,0.0,37.5,29397900.0,36.15,1731114.0,16.7237,5090656.0,31.09,2753300.0,34.45,534367.0,,0.0,66.84,8878600.0,53.48,1514600.0,683.5,264606.0,53.8602,649121.0,23.0,279500.0,16.24,2058500.0,367.1999,653864.0,,0.0,,0.0,40.77,3275600.0,2120.0,407605.0,292.8528,356476.0,6.88,1899200.0,,0.0,17.768,13242500.0,,0.0,2870.0,1616.0,15.0775,4031200.0,471.7844,525369.0,65.86,1398700.0,,0.0,35.0,1200.0,32.72,2619700.0,26.81,654800.0,901.5,1209.0,37.76,4743600.0,1.566,116940.0,64.3,721300.0,8.725,40277400.0,,0.0,47.57,3528000.0,2.9912,23480000.0,76.5,3334200.0,17.33,4390000.0,322.0,12951894.0,5.18,1824400.0,14.55,7254700.0,30.5,0.0,37.88,4011100.0,41.6221,221704.0,10.31,1560400.0,40.944,14878727.0,28.54,2903500.0,,0.0,36.9,2320900.0,557.473,3894304.0,2.0819,3902400.0,43.77,317700.0,1390.0912,277621.0,18.03,136500.0,29.77,851100.0,28.07,27180400.0,,0.0,,0.0,12.575,6478458.0,21.68,49300700.0,4.135,519000.0,5.4044,30404700.0,6.5225,4361200.0,,0.0,7.38,10254800.0,29.53,4427800.0,,0.0,254.6,256953.0,220.25,87994.0,28.47,11243300.0,75.05,9991400.0,864.0,103237.0,,0.0,44.35,2700200.0,10.47,6190600.0,,0.0,,0.0,50.2,1167868.0,39.8163,3854060.0,1655.918,57027.0,14.3161,13721508.0,,0.0,63.02,5788500.0,,0.0,7.8833,5818800.0,,0.0,,0.0,28.15,2039600.0,34.925,1312168.0,1082.0,3144485.0,46.19,842400.0,9.98,5837600.0,12.96,3434590.0,24.4315,5747793.0,32.93,8046500.0,1388.0,70551.0,58.01,1025500.0,22.065,3195800.0,387.0,24662.0,31.0474,1846836.0,,0.0,137.1,569199.0,30.4198,2743402.0,,0.0,253.0,20267.0,13.15,470800.0,36.8466,875042.0,402.3,2257052.0,145.3607,839.0,4.7535,2510660.0,39.2851,857633.0,10.225,10303342.0,,0.0,51.18,4688800.0,32.075,981400.0,62.27,2585500.0,3.125,2159600.0,15.46,3195100.0,9.7938,33699996.0,46.72,1439000.0,46.98,2439500.0,13.875,429718.0,398.2,308441.0,,0.0,29.62,662900.0,80.15,343700.0,33.88,1477800.0,28.28,3280600.0,47.743,278856.0,82.3636,2289999.0,49.64,2494600.0,209.3,4720552.0,30.175,1157600.0,47.1,4612900.0,33.125,975388.0,3.7425,25495072.0,25.02,2817385.0,15.75,11126482.0,,0.0,91.0,9039.0,20.4462,5965295.0,45.865,3983200.0,219.25,82847.0,,0.0,90.0,690400.0,44.92,1503500.0,18.4159,2617174.0,3.613,170710.0,50.9,55100.0,28.65,640800.0,41.625,343448.0,,0.0,101.95,171400.0,36.245,3812200.0,39.195,2200600.0,23.54,1130200.0,9.71,3745200.0,48.9,57920.0,28.923,6152537.0,40.93,1126000.0,47.08,2615700.0,622.5,1885871.0,14.83,380200.0,395.9998,502397.0,11.61,42449600.0,,0.0,5.9387,8092000.0,269.1,304829.0,103.8,736477.0,35.18,12743000.0,75.73,303300.0,81.44,2622000.0,36.08,7382600.0,475.5,22440.0,95.4,980290.0,89.27,1271600.0,,0.0,288.0483,1789009.0,284.5,96939.0,12.685,3897616.0,22.67,411900.0,26.25,2311800.0,11.6,12095600.0,28.12,77800.0,218.5,1135.0,,0.0,104.7,291812.0,18.5094,79757.0,1011.0,534373.0,77.43,532600.0,,0.0,,0.0,126.29,1718900.0,108.8,137525.0,1.841,9454000.0,,0.0,207.3548,3526.0,303.5,257387.0,423.5,9200.0,103.2854,49645.0,59.33,1987600.0,,0.0,1225.0,2501.0,71.3594,11597648.0,,0.0,,0.0,,0.0,,0.0,222.8,7192.0,16.425,19309600.0,35.41,6044200.0,22.0489,1712475.0,41.285,2548585.0,,0.0,15.94,15478800.0,,0.0,80.1157,56951.0,710.5,64110.0,11.5584,119895720.0,11.6134,119328552.0,42.71,1035400.0,318.3676,258761.0,18.73,469800.0,440.0,112759.0,95.8924,304006.0,27.11,822200.0,,0.0,146.74,3729200.0,45.325,61770.0,1236.5316,6941580.0,108.88,1069000.0,28.14,10421100.0,42.19,1164000.0,91.25,1848938.0,5.37,16993900.0,,0.0,,0.0,27.83,11447300.0,33.66,739983.0,37.265,614607.0,537.5,29938.0,252.5,2767.0,80.8,31490.0,114.6,358839.0,20.08,6229900.0,,0.0,723.0,71320.0,275.0,142097.0,275.9,412718.0,,0.0,,0.0,1642.8217,442806.0,35.43,177690.0,25.85,252232.0,256.3362,454117.0,14.67,2096500.0,36.0861,3510515.0,,0.0,17.7293,82384747.0,392.5,43303.0,10.925,2568000.0,639.2,19226206.0,21.298,955485.0,239.75,8119.0,13.31,4588700.0,497.8136,434819.0,47.51,1149200.0,582.5,159753.0,,0.0,44.69,146723.0,48.5,1332100.0,566.9533,0.0,67.7,1023437.0,251.7797,173854.0,,0.0,137.5,36102.0,223.0,5761235.0,5.45,25165584.0,120.9082,4219982.0,,0.0,19.296,5391000.0,367.3686,839978.0,271.0,18243.0,28.4,347000.0,110.6,88643.0,31.01,407400.0,45.47,366100.0,4.614,8665061.0,504.5,439460.0,1578.8002,864280.0,,0.0,266.9,1597344.0,1834.0,1779035.0,794.8571,701176.0,266.9,1120282.0,12.0,1055500.0,349.9416,1198052.0,7.102,17051626.0,116.0361,304637.0,18.7,71954400.0,42.83,10914700.0,,0.0,342.0175,1555274.0,19.6211,5428447.0,8.41,4310971.0,30.9288,60124.0,,0.0,,0.0,19.695,1955607.0,2.1336,73796889.0,31.4378,9207900.0,28.0,956000.0,,0.0,1723.0,479946.0,56.65,16032795.0,41.84,3470700.0,10.556,12917840.0,18.21,1822500.0,69.95,852496.0,29.033,759354.0,140.5,279120.0,33.53,1182700.0,11.12,2357300.0,20.2432,17169444.0,7.7,782500.0,413.0,140518.0,132.4,315110.0,154.75,73528.0,153.25,91075.0,152.0,18885.0,421.0,61654.0,23.88,398300.0,1791.4302,662245.0,53.65,378180.0,58.87,8842900.0,36.88,29282800.0,,0.0,202.0,74720.0,,0.0,46.8638,1911782.0,36.53,1376500.0,95.1751,156998.0,7.64,9726200.0,,0.0,204.3,2851086.0,,0.0,662.5722,44124.0,14.38,2593500.0,10.11,2008000.0,29.01,3081900.0,596.0,30705.0,62.2819,2598113.0,,0.0,20.84,1525200.0,,0.0,27.8,15240000.0,10.455,12025200.0,,0.0,35.86,2036400.0,644.2666,2003912.0,37.7531,862124.0,12.1078,4613329.0,95.5,14075736.0,64.957,720516.0,42.96,1167400.0,43.56,264400.0,9.405,675800.0,69.64,75336351.0,34.31,13820500.0,114.75,135859.0,72.48,2499400.0,17.68,1869600.0,20.23,20860700.0,24.695,283392.0,3.741,15739000.0,521.0,330332.0,604.7324,595274.0,18.9,634600.0,11.05,4878500.0,28.94,20240100.0,,0.0,304.5,101100.0,20.06,2222900.0,8.66,1212900.0,20.519,6293000.0,54.27,155800.0,268.8991,1028511.0,31.2347,2105661.0,9.1213,3208136.0,32.5629,3294132.0,93.04,654146.0,73.34,5404300.0,227.1,918330.0,14.245,3455800.0,61.31,1987500.0,21.5,1860200.0,,0.0,29.15,6858300.0,34.99,6084600.0,51.5,103695.0,68.09,688200.0,33.1016,13112365.0,199.0,387358.0,9.67,16287900.0,550.0,24420.0,43.78,898600.0,20.265,1630000.0,319.561,3708075.0,14.69,124900.0,14.2279,1214394.0,76.8,464400.0,23.45,4168900.0,67.7926,3879106.0,521.5099,813930.0,,0.0,297.3,143042.0,3.8425,9285600.0,22.73,12292800.0,17.38,435300.0,73.0,292152.0,,0.0,59.77,9611700.0,,0.0,17.15,476100.0,939.0,159168.0,361.0,116886.0,33.3683,10455477.0,,0.0,91.0075,2040018.0,15.72,19450700.0,25.72,9360700.0,30.64,318500.0,24.28,51643000.0,30.0762,7037477.0,91.75,91884.0,7.69,864000.0,63.5259,1307939.0,88.78,485900.0,6.7733,3300985.0,112.76,98800.0,99.8888,1228932.0,569.0,51194.0,102.55,581884.0,854.0,97574.0,,0.0,982.0,743.0,587.5,2084.0,77.3129,26319.0,,0.0,7.3,1125747.0,6.4733,3696600.0,31.89,353200.0,13.43,6938400.0,57.58,3697500.0,,0.0,1.8129,268716000.0,585.2725,4486204.0,6.5069,13994955.0,17.7375,7856000.0,51.0297,2134698.0,7.08,12203234.0,,0.0,20.81,2735500.0,53.46,2617600.0,40.45,6723800.0,47.72,1498900.0,37.76,2847400.0,0.2455,748620000.0,621.73,25500.0,492.1538,3719241.0,,0.0,,0.0,10.98,761800.0,1970.0,471134.0,30.9981,428796.0,134.5,1110320.0,1002.0,8585.0,5.4533,1740150.0,19.1648,1430948.0,35.78,1686800.0,6.42,5925500.0,,0.0,76.22,815052.0,16.345,7249353.0,22.84,18250200.0,3.14,16287000.0,,0.0,,0.0,347.75,41157.0,72.4007,5146643.0,,0.0,132.0,232989.0,399.3,1169186.0,32.1748,243247.0,,0.0,,0.0,319.0416,14945.0,,0.0,25.38,6027700.0,27.7667,4002000.0,,0.0,46.2,3319000.0,284.7,67993.0,,0.0,32.2,3047700.0,64.82,3263900.0,,0.0,118.248,211209.0,15.2751,62161126.0,21.99,2383100.0,60.03,8468500.0,19.38,2467100.0,61.98,1835100.0,146.5,2814.0,,0.0,7.93,4759900.0,501.792,125873.0,75.0,1600232.0,53.25,920.0,22.4,598000.0,23.53,1436000.0,,0.0,51.73,5506500.0,52.15,4843800.0,29352.0,977.0,848.2495,339476.0,20.6111,530977.0,39.75,2044300.0,14.53,96900.0,19.39,186700.0,121.0,2500.0,32.505,1228200.0,139.0,0.0,24.7473,2927743.0,,0.0,472.962,7295690.0,,0.0,97.03,569100.0,,0.0,346.6,2196112.0,936.5,2941232.0,,0.0,17.12,842200.0,410.0,102354.0,33.535,387341.0,18.69,1406500.0,,0.0,38.54,12942000.0,19.1487,885942.0,,0.0,106.2,707048.0,830.0,29804.0,25.01,1489900.0,1130.0,103447.0,36.2,315400.0,22.41,220200.0,524.0,4266830.0,6.84,13209400.0,,0.0,60.68,449836.0,192.75,14250.0,3303.0,3548943.0,16.2667,708750.0,3094.4531,694083.0,82.91,1040500.0,31.355,362600.0,139.55,72737.0,59.85,10569950.0,33.0,1371871.0,49.86,1204900.0,4.0356,686475.0,,0.0,59.28,357800.0,154.3,1148500.0,12.635,7366400.0,192.6889,9197935.0,209.0,384822.0,30.06,3507200.0,835.0,45744.0,95.8,4451419.0,42.3033,6284495.0,21.27,881400.0,53.2527,1701080.0,19.575,339312.0,109.25,212299.0,207.5,215495.0,8.7297,33613835.0,45.576,3068750.0,35.22,2558907.0,36.78,736400.0,366.5,6104985.0,11.84,13230000.0,14.11,8105700.0,,0.0,191.5,6261.0,237.15,1317494.0,,0.0,,0.0,258.2533,3530229.0,30.385,1696779.0,266.3525,1279939.0,116.1,538327.0,155.0,0.0,1737.0,2154423.0,,0.0,22.5467,2163000.0,63.8122,2766566.0,59.79,926800.0,55.82,10497100.0,1160.0,732127.0,116.7,744545.0,406.9,114045.0,572.5,982284.0,40.59,318400.0,23.12,1554400.0,123.8,526796.0,35.88,4687900.0,136.5,50860.0,,0.0,82.8128,1653390.0,27.98,1785600.0,,0.0,131.9,723005.0,1677.8455,43939.0,25.5,2049200.0,26.25,0.0,455.1167,1884910.0,5.0125,0.0,1126.0,2175404.0,,0.0,,0.0,1573.9814,2684390.0,29.04,226800.0,266.0,227616.0,3.5513,0.0,9.0597,263.0,13.97,2089100.0,5.73,2854323.0,36.43,2194900.0,16.68,1003700.0,43.825,2018512.0,,0.0,327.1,65516.0,1308.0,545786.0,9.95,0.0,54.51,660800.0,17.25,2653500.0,910.5,103400.0,19.685,537863.0,,0.0,46.14,2144600.0,,0.0,28.63,3748500.0,20.0076,44923452.0,45.75,484700.0,483.4665,1199099.0,,0.0,334.2287,633375.0,56.33,462700.0,36.91,129800.0,,0.0,14.9475,235600.0,25.48,3276800.0,110.3,949375.0,364.0,8399.0,19.08,175676.0,9.47,6140800.0,22.62,5264000.0,,0.0,52.01,4054500.0,,0.0,139.25,31023.0,,0.0,10.355,13467200.0,13.85,242200.0,44.02,2437900.0,784.0,43054.0,17.8,3320850.0,741.5134,729567.0,9.9533,377400.0,37.8,3443500.0,,0.0,,0.0,14.855,1180000.0,,0.0,45.83,1264600.0,,0.0,49.74,3939100.0,145.9,215172.0,511.6697,9657902.0,1.342,16321500.0,16.59,5185100.0,21.5079,2743346.0,,0.0,38.025,4186776.0,8.26,738400.0,26.74,14366098.0,24.37,12780000.0,17.42,7136300.0,17.64,89600.0,20.47,5320600.0,,0.0,64.4152,6352645.0,20.07,1141800.0,34.21,784500.0,,0.0,23.19,326400.0,1698.0,1445054.0,,0.0,31.5,5077300.0,36.43,5622000.0,65.22,3380500.0,11.93,1538400.0,,0.0,,0.0,21.63,7427200.0,176.8,157077.0,567.0,1759757.0,17.53,18389600.0,1109.0,28755.0,,0.0,,0.0,18.4832,1318363.0,14.9634,7687538.0,,0.0,38.31,1335700.0,,0.0,157.8027,76349256.0,152.0,1008262.0,72.49,97460.0,79.89,690769.0,27.96,204200.0,29.1,2803700.0,35.22,1014900.0,,0.0,221.4692,1923574.0,57.3141,805381.0,17.55,4189000.0,332.9901,354885.0,29.41,20004400.0,21.27,612400.0,62.67,562000.0,,0.0,19.3102,2051523.0,,0.0,18.3673,7625375.0,27.85,1119000.0,1172.0,317852.0,44.67,966600.0,24.23,33766900.0,,0.0,190.1598,237601.0,33.52,1809200.0,15.073,4758342.0,17.0467,43973400.0,,0.0,671.0,2368405.0,,0.0,7.8074,2723963.0,13.265,7905600.0,16.73,153400.0,1185.5894,396114.0,79.2053,92374.0,646.0,43122.0,15.8,4183600.0,86.08,1886200.0,21.96,2393900.0,59.5,21337700.0,,0.0,,0.0,30.1294,4756525.0,,0.0,47.932,1698676.0,28.41,457300.0,,0.0,,0.0
2010-08-24,159.3184,353336.0,19.5708,4102850.0,,0.0,2265.2595,5808117.0,8.5689,602565600.0,,0.0,283.6951,2753943.0,1051.0,2877696.0,40.455,1486728.0,,0.0,23.7405,18669654.0,23.43,1841464.0,9.673,6810326.0,8.64,2627100.0,37.19,5303000.0,11.2215,3730284.0,27.93,7822400.0,29.32,7688100.0,29.88,4526000.0,1473.0,572928.0,34.0737,3297177.0,40.535,872409.0,27.41,4410500.0,,0.0,28.04,3569100.0,10.27,6723400.0,22.6,8744400.0,,0.0,425.1,71694.0,82.25,3341405.0,44.5523,1738140.0,34.27,2595000.0,18.375,2808123.0,35.69,1082000.0,,0.0,24.42,523400.0,45.61,6046100.0,40.03,677800.0,,0.0,16.21,576300.0,27.52,3585700.0,,0.0,,0.0,80.71,2806639.0,308.9,1016834.0,10.59,37283900.0,,0.0,5.99,32883400.0,18.8356,732600.0,51.06,5937600.0,42.19,3842600.0,46.22,3480200.0,6.2265,107394000.0,,0.0,1012.0,4043730.0,,0.0,36.57,2218800.0,8.4117,1043400.0,87.48,6400400.0,,0.0,68.3071,1646039.0,5.0462,10188000.0,,0.0,,0.0,67.87,494300.0,,0.0,908.0,260528.0,284.2,228607.0,518.0,26040.0,34.4156,3260642.0,,0.0,28.32,435300.0,27.55,51470.0,,0.0,377.3715,11387260.0,103.16,771800.0,2.024,10926000.0,32.73,867300.0,21.95,1120500.0,3.63,758700.0,39.57,7564200.0,3233.5,2687281.0,209.88,534200.0,60.93,9981400.0,298.3,8826171.0,441.7327,1576131.0,12.64,156884400.0,423.3333,35430.0,,0.0,14.0625,3385200.0,285.5757,42748873.0,41.9,3544440.0,2201.5,2665713.0,23.9001,8717135.0,45.5931,2867504.0,,0.0,,0.0,9.252,28258742.0,31.68,4887000.0,234.6,4924097.0,,0.0,67.6098,1322045.0,42.475,510946.0,31.9033,3237900.0,111.2,1322614.0,16.4987,1468500.0,51.95,1376900.0,12.6,63398.0,154.75,140584.0,175.0,273610.0,53.84,1780600.0,24.34,10426500.0,833.2469,354758.0,291.8,1373600.0,38.79,5544400.0,1.99,273400.0,141.39,434900.0,447.7,2119092.0,,0.0,41.52,1542276.0,26.02,11625900.0,110.4886,11724.0,41.77,2565850.0,36.2,492160.0,50.57,3691485.0,20.4033,84768.0,679.0,586362.0,,0.0,222.1,487460.0,377.5,41315560.0,,0.0,20.14,854300.0,848.5,1557505.0,78.743,0.0,157.5,0.0,76.58,5319000.0,9.645,779200.0,349.5,11971.0,560.0,147575.0,,0.0,5.49,22667700.0,135.2,37954112.0,92.65,5298353.0,355.75,7542.0,11.3625,815508.0,520.5,318975.0,10.2355,3228600.0,79.94,1524200.0,293.8,233073.0,,0.0,37.1,44346680.0,35.115,2746696.0,16.6226,6068670.0,30.07,4382400.0,34.16,802417.0,,0.0,65.04,9669800.0,52.88,2883900.0,679.0,198545.0,52.5139,1137259.0,21.79,762400.0,15.96,3480500.0,359.2666,111065.0,,0.0,,0.0,40.34,2175000.0,2064.0,922046.0,289.1103,1080345.0,6.78,4033800.0,,0.0,17.416,9713000.0,,0.0,2870.0,0.0,15.09,2158000.0,455.1414,3028343.0,65.14,1932200.0,,0.0,34.75,200.0,31.77,2776900.0,26.79,1140800.0,904.0,0.0,37.735,4310400.0,1.55,202390.0,64.61,1790500.0,8.505,47391400.0,,0.0,47.754,4220000.0,2.9138,28690000.0,74.77,3401100.0,17.5,5006000.0,320.7,13016150.0,5.0825,983200.0,14.67,3760900.0,30.5,0.0,37.33,4863600.0,40.7011,390792.0,10.2925,1347600.0,40.7306,14798052.0,27.87,2736100.0,,0.0,36.91,2703900.0,567.418,4706153.0,2.0538,5848000.0,43.88,401300.0,1380.2241,296788.0,15.25,872300.0,29.2,1514500.0,28.3225,27593200.0,,0.0,,0.0,12.45,8168738.0,21.13,74151900.0,4.162,889000.0,5.2722,47839500.0,6.47,7270800.0,,0.0,7.17,9172400.0,29.105,5883600.0,,0.0,250.2,244786.0,217.0,167080.0,27.93,10500000.0,73.78,11261600.0,855.0,17893.0,,0.0,44.41,4093000.0,9.96,15559800.0,,0.0,,0.0,49.615,905783.0,39.1794,5100249.0,1622.318,105241.0,13.7682,28539386.0,,0.0,62.34,5831900.0,,0.0,7.595,5450400.0,,0.0,,0.0,28.02,1237700.0,34.03,2624043.0,1076.0,4345184.0,45.12,1633200.0,9.97,10176000.0,12.795,3747771.0,24.0215,6022000.0,32.14,14229700.0,1374.0,388375.0,58.0,1274000.0,22.175,6169000.0,380.0,60166.0,30.8015,3405776.0,,0.0,136.3333,651216.0,29.8031,1939924.0,,0.0,240.0,49953.0,12.87,670700.0,36.1225,1132341.0,390.1,3072035.0,145.3607,0.0,4.682,1313600.0,39.2766,1247028.0,10.175,12078076.0,,0.0,51.63,4311267.0,32.1,2494800.0,60.96,4966000.0,3.0275,1556400.0,15.03,5293100.0,9.6254,37266847.0,46.44,1443200.0,47.31,2317700.0,13.81,328574.0,394.5,245130.0,,0.0,29.24,922900.0,80.3,452600.0,33.95,3124700.0,28.235,3434600.0,47.5424,391368.0,78.703,1115658.0,49.68,4368100.0,206.5,4480287.0,29.48,2048400.0,46.02,6319900.0,32.045,2360639.0,3.7,35249819.0,24.515,4695056.0,15.49,12130388.0,,0.0,91.0,11750.0,20.3012,8489615.0,44.305,7086000.0,217.75,8063.0,,0.0,88.98,1138000.0,44.61,2406600.0,17.9586,2415839.0,3.63,400040.0,50.43,98300.0,28.78,1320300.0,41.188,338048.0,,0.0,102.07,268800.0,35.325,4620000.0,39.085,2896200.0,23.56,878000.0,9.52,4550400.0,48.1,54590.0,28.5663,9219412.0,40.18,1728100.0,45.22,3288050.0,616.5,1550514.0,14.81,618500.0,388.1453,1024866.0,11.24,86299200.0,,0.0,5.7838,12179200.0,265.9,289681.0,103.6,975018.0,33.525,30520800.0,73.87,205200.0,79.09,3030200.0,35.95,6087000.0,473.2,37769.0,94.75,921240.0,86.27,1459600.0,,0.0,282.6673,1708214.0,278.5,53051.0,12.56,4025724.0,22.17,513300.0,25.83,6451300.0,11.04,15253700.0,28.245,104200.0,213.5,6660.0,,0.0,103.7,928724.0,18.3996,204933.0,1000.0,631932.0,76.94,416700.0,,0.0,,0.0,125.16,1933800.0,106.4,186745.0,1.843,5218000.0,,0.0,220.1151,41934.0,290.0,1464851.0,425.0,4881.0,103.2854,33344.0,57.87,2138400.0,,0.0,1235.0,0.0,69.8258,18709916.0,,0.0,,0.0,,0.0,,0.0,212.1,35545.0,16.045,31742400.0,35.51,6017400.0,21.48,2706750.0,40.7,3216309.0,,0.0,15.72,16621600.0,,0.0,78.2919,58207.0,723.0,9093.0,11.2426,110922211.0,11.296,110397492.0,42.58,1279500.0,318.3676,322242.0,18.7,1698400.0,439.1,180536.0,96.3452,352044.0,26.55,1160300.0,,0.0,143.95,6372300.0,44.65,120370.0,1208.8292,9163717.0,106.35,895500.0,28.07,18253100.0,41.2,1708200.0,90.5,9033036.0,5.2,16991700.0,,0.0,,0.0,27.78,16615700.0,31.995,3345354.0,36.89,1093705.0,530.5,20622.0,247.5,4993.0,81.55,124690.0,115.1,664163.0,19.29,7913200.0,,0.0,729.0,292606.0,268.75,75605.0,274.7,517057.0,,0.0,,0.0,1616.3394,411918.0,35.185,222984.0,25.47,383014.0,252.787,351136.0,14.04,3404000.0,35.3493,7502914.0,,0.0,17.4342,66596627.0,387.0,10138.0,10.84,3725200.0,629.9,29303056.0,20.8902,1534590.0,237.25,34302.0,13.1,9467700.0,503.5521,696453.0,46.8,1505400.0,569.5,210520.0,,0.0,44.43,172970.0,47.69,1452600.0,566.9533,0.0,64.65,1434883.0,239.1907,83779.0,,0.0,136.75,48982.0,215.5,9348105.0,5.383,27250084.0,119.4073,5879775.0,,0.0,18.784,7524000.0,362.3811,753721.0,260.0,37849.0,27.845,724200.0,108.3,238510.0,30.13,334800.0,44.67,405700.0,4.473,18308921.0,501.5,457229.0,1557.3616,935180.0,,0.0,259.7,2951439.0,1835.0,2144211.0,769.7142,665617.0,263.2,1346709.0,11.87,1720700.0,349.4813,1781189.0,6.863,27074105.0,115.6363,327347.0,18.41,75107400.0,42.68,7195100.0,,0.0,340.1948,2395144.0,19.1822,6436697.0,8.43,7644771.0,30.43,38583.0,,0.0,,0.0,19.3993,2005920.0,2.1196,100291747.0,29.9022,12583800.0,27.91,867100.0,,0.0,1698.0,772707.0,57.05,20978769.0,41.22,4866900.0,10.488,5089155.0,17.58,3569700.0,67.05,2555862.0,29.0247,2191379.0,137.0,341190.0,32.68,1300600.0,10.78,2795000.0,20.0402,17196724.0,7.785,138900.0,403.9,137140.0,130.0,105230.0,150.5,73565.0,153.0,108054.0,153.4,236015.0,419.0,113427.0,23.66,378800.0,1751.4974,720816.0,53.1,550880.0,58.01,14930400.0,36.21,48709200.0,,0.0,200.0,1529024.0,,0.0,46.6854,2979444.0,36.9,2468400.0,94.6174,291559.0,7.35,16254000.0,,0.0,201.1,3678875.0,,0.0,658.2066,67787.0,14.23,3681400.0,10.17,615800.0,28.6,3703800.0,570.5,113002.0,62.0518,3215256.0,,0.0,20.68,2069900.0,,0.0,27.83,24366400.0,10.27,10781000.0,,0.0,35.35,3166300.0,637.8666,1614962.0,37.5309,1020722.0,12.2792,12221491.0,90.75,25681344.0,64.8883,1595378.0,42.1,919900.0,42.4,558000.0,9.11,1015800.0,67.41,139972672.0,33.97,6426300.0,114.0,46262.0,71.25,2416100.0,17.54,1929800.0,20.22,22442200.0,24.03,459755.0,3.657,29418000.0,522.0,335612.0,597.3633,620637.0,18.57,994600.0,11.01,6790600.0,27.49,29306700.0,,0.0,298.2,81899.0,19.99,5178500.0,8.43,1517100.0,20.251,15151000.0,54.45,221800.0,260.6905,747080.0,30.1697,4787232.0,9.2179,7277510.0,32.1554,4542114.0,91.72,1110661.0,72.72,5846200.0,224.2,762225.0,14.29,5292800.0,60.32,2004900.0,21.1,2457400.0,,0.0,29.29,14272500.0,31.21,37355400.0,49.25,153265.0,65.92,674500.0,32.5223,22079165.0,191.3,421252.0,9.25,23233800.0,550.0,267711.0,43.54,1775000.0,19.815,3441400.0,320.8901,7267267.0,14.88,109800.0,14.1119,1871564.0,72.61,1587100.0,23.27,3196000.0,67.2659,5353176.0,502.2599,903967.0,,0.0,293.4,212143.0,3.7808,7215600.0,22.79,15673100.0,17.0867,390450.0,70.3,476684.0,,0.0,58.11,8224600.0,,0.0,16.95,566300.0,916.0,55375.0,345.0,143290.0,32.8626,11799642.0,,0.0,88.7384,1657482.0,16.22,27848800.0,25.13,11819500.0,29.72,535500.0,24.04,66522500.0,30.157,5294867.0,92.0,201770.0,7.623,1279000.0,61.9871,1779384.0,87.37,609400.0,6.8418,9939376.0,110.15,166200.0,98.7548,2598650.0,561.0,52817.0,101.85,740004.0,846.5,85456.0,,0.0,970.0,5514.0,587.5,6585.0,78.1858,40658.0,,0.0,7.07,832493.0,6.2833,10512900.0,31.79,598600.0,13.5725,24677600.0,57.12,7954200.0,,0.0,1.7326,364784000.0,583.0906,4486830.0,6.554,9235296.0,17.5125,10616000.0,49.9997,2214610.0,6.94,15796087.0,,0.0,20.32,3630900.0,52.69,3787200.0,39.52,7460800.0,46.94,1827600.0,36.68,4952600.0,0.243,641332000.0,617.4,41000.0,474.923,7903352.0,,0.0,,0.0,10.68,746700.0,1944.0,1564521.0,31.095,637879.0,135.0,691382.0,1020.0,8384.0,5.28,3595050.0,19.0028,1527578.0,35.33,2372200.0,6.26,6562800.0,,0.0,75.46,887416.0,16.145,9355112.0,22.41,23293400.0,3.1447,17074500.0,,0.0,,0.0,350.0,7827.0,70.9157,5045501.0,,0.0,127.5,276394.0,395.6,1654319.0,31.4568,429281.0,,0.0,,0.0,311.1874,18474.0,,0.0,24.97,2729100.0,27.1733,5209350.0,,0.0,46.73,5608900.0,281.0,71799.0,,0.0,32.13,3381100.0,64.78,5442800.0,,0.0,113.9243,538718.0,15.0095,53044763.0,21.56,5029400.0,59.66,13728400.0,19.28,2958400.0,60.3,2633100.0,146.0,47438.0,,0.0,7.84,11710200.0,496.5727,291740.0,75.0,518528.0,53.25,15000.0,22.16,843300.0,23.37,2043100.0,,0.0,51.51,7319800.0,50.56,7631000.0,29148.0,1110.0,839.9995,460165.0,20.1209,727525.0,39.98,1131600.0,14.09,129100.0,19.03,463800.0,119.25,22125.0,32.105,2658400.0,139.0,0.0,24.7846,5504724.0,,0.0,464.2648,13527440.0,,0.0,96.09,1097600.0,,0.0,348.1,3833579.0,939.0,2693890.0,,0.0,16.89,656900.0,413.5,184514.0,33.07,499545.0,18.18,3214900.0,,0.0,38.04,15738700.0,18.9449,1440308.0,,0.0,104.7,889463.0,829.5,26232.0,23.94,3311600.0,1131.0,57131.0,35.99,709100.0,22.12,618200.0,521.0,4893835.0,6.56,12927800.0,,0.0,60.69,577427.0,192.75,116994.0,3161.5,6993365.0,15.84,564600.0,3093.4756,807987.0,80.55,942400.0,30.43,976400.0,141.6,95855.0,59.9,1652200.0,32.26,1881484.0,49.35,1688400.0,3.9941,563963.0,,0.0,58.46,481600.0,153.6,1206680.0,12.405,8297200.0,191.3162,15926301.0,206.9,692909.0,29.95,3479300.0,839.5,50648.0,93.4,5032342.0,41.3216,8400249.0,20.58,1133800.0,52.7344,1708587.0,19.255,552809.0,112.0,214764.0,205.25,86925.0,8.5246,40921917.0,44.5019,3532632.0,34.92,3444808.0,36.26,1379000.0,363.1,5779904.0,11.41,27815000.0,13.76,10469400.0,,0.0,191.25,94959.0,232.56,1133505.0,,0.0,,0.0,256.1494,2625810.0,28.955,6580424.0,263.9624,1777065.0,116.5,478062.0,155.0,0.0,1719.5,2653559.0,,0.0,22.3833,4038300.0,62.4757,4688658.0,58.83,996700.0,54.77,15218100.0,1138.0,602103.0,113.7,794080.0,403.6,107162.0,552.0,2968256.0,39.88,373200.0,22.9,1566800.0,118.1,788018.0,36.42,5787500.0,136.0,62937.0,,0.0,83.0198,2779958.0,27.93,3627100.0,,0.0,128.0,411631.0,1683.2302,269712.0,25.55,3548200.0,26.25,0.0,453.0922,2334609.0,5.0,3600.0,1127.0,3323019.0,,0.0,,0.0,1547.3894,4303188.0,28.35,274100.0,254.5,254238.0,3.5513,0.0,8.6992,485.0,13.58,2440800.0,5.574,4766813.0,35.32,7716600.0,16.61,1343400.0,42.095,3337674.0,,0.0,325.0,154458.0,1288.0,1456066.0,9.95,0.0,53.39,1512000.0,17.28,5301700.0,869.5,328648.0,19.11,559009.0,,0.0,43.2,5204900.0,,0.0,27.97,4493600.0,20.1813,45200036.0,45.1,857300.0,480.5499,2529889.0,,0.0,331.7331,314972.0,55.83,856100.0,35.98,212700.0,,0.0,14.6,446800.0,25.23,3398400.0,108.7,821605.0,355.0,19597.0,18.535,231899.0,9.16,5082000.0,22.4,9341100.0,,0.0,51.53,6288500.0,,0.0,138.75,32945.0,,0.0,10.185,17089200.0,13.59,315200.0,42.65,5360200.0,757.0,70361.0,17.8,3391600.0,722.112,1065662.0,9.98,98700.0,37.28,3461400.0,,0.0,,0.0,14.43,2119600.0,,0.0,44.85,2315800.0,,0.0,49.26,3826400.0,143.8,274460.0,509.8331,11866990.0,1.28,10096500.0,16.2,4108600.0,20.8077,5336929.0,,0.0,37.4,5931180.0,8.23,1242600.0,26.11,35081494.0,24.27,14861700.0,17.42,4720200.0,17.42,153500.0,19.73,5873100.0,,0.0,62.7982,10716851.0,20.0,1498900.0,32.56,2157900.0,,0.0,22.96,364100.0,1692.0,2343316.0,,0.0,31.04,7509700.0,35.97,8177000.0,63.85,6716100.0,11.61,1234300.0,,0.0,,0.0,21.31,11798800.0,179.0,168273.0,564.5,2944268.0,17.665,26747600.0,1093.0,62154.0,,0.0,,0.0,18.0589,2111912.0,14.7989,12288246.0,,0.0,37.0,4303600.0,,0.0,156.2387,76804296.0,152.0,374800.0,71.46,87779.0,79.08,774479.0,28.0,230100.0,28.48,4944400.0,34.11,972800.0,,0.0,211.249,3135798.0,56.6176,1288855.0,17.35,4770700.0,328.3274,499391.0,29.47,18302000.0,21.22,754600.0,61.03,1580300.0,,0.0,18.8094,2609072.0,,0.0,17.9441,7730421.0,27.925,1840400.0,1137.0,759552.0,44.82,1385200.0,23.64,55658300.0,,0.0,190.1598,81240.0,33.17,2232000.0,14.747,7092125.0,17.1,50102400.0,,0.0,644.5,11167353.0,,0.0,7.757,2530238.0,12.685,9372600.0,16.735,396200.0,1184.7302,511548.0,77.6689,125443.0,638.0,26306.0,15.48,4142200.0,82.4,2959700.0,22.1,3718800.0,58.94,25679100.0,,0.0,,0.0,29.8994,4767792.0,,0.0,45.6019,3723656.0,27.83,110400.0,,0.0,,0.0
2010-08-25,159.1777,209656.0,19.8069,6108701.0,,0.0,2200.8169,5108189.0,8.6746,596867600.0,,0.0,277.9681,2755082.0,1047.0,1444395.0,40.06,1563541.0,,0.0,23.9036,15743018.0,23.5,1418047.0,9.5333,8113729.0,8.7989,2486700.0,37.28,5689400.0,11.1317,3227724.0,27.48,12706000.0,29.01,6037600.0,30.11,6294600.0,1512.0,821441.0,34.1791,2857751.0,40.705,974724.0,27.52,2878100.0,,0.0,27.94,4409200.0,10.43,7568200.0,22.97,8818800.0,,0.0,422.5,218243.0,78.3,2085910.0,44.108,1478897.0,34.4,3774400.0,17.925,2584710.0,35.92,765000.0,,0.0,24.81,522900.0,46.82,5113400.0,39.92,1039400.0,,0.0,16.29,725400.0,27.82,3958600.0,,0.0,,0.0,80.53,2371067.0,307.6,506083.0,10.71,31905600.0,,0.0,6.13,27782400.0,18.8667,622125.0,51.84,5125900.0,42.56,3499900.0,47.16,3050400.0,6.3425,106890000.0,,0.0,977.5,3772202.0,,0.0,36.48,2477200.0,8.5483,1132200.0,86.66,5612700.0,,0.0,68.0389,1808945.0,5.0687,7912000.0,,0.0,,0.0,69.26,411400.0,,0.0,910.0,120852.0,283.1,390690.0,508.0,90430.0,34.7532,1968274.0,,0.0,28.56,338900.0,27.35,58750.0,,0.0,370.8498,10722047.0,105.11,998700.0,2.029,11221000.0,32.33,1962300.0,22.66,2593800.0,3.62,644200.0,39.8,6409300.0,3230.0,3402467.0,210.5,440800.0,60.76,5143200.0,299.1,8130885.0,434.5027,1323593.0,12.66,159923400.0,423.6666,22350.0,,0.0,14.085,3414000.0,275.2759,75520797.0,41.345,4455190.0,2181.0,2327844.0,23.987,9816396.0,46.3263,5336847.0,,0.0,,0.0,8.9935,37264466.0,32.48,5491000.0,235.1,4271585.0,,0.0,68.0585,999785.0,42.21,529668.0,32.22,3244200.0,111.9,1908787.0,16.448,558375.0,52.05,1003100.0,12.4,135068.0,155.25,24795.0,174.4,262970.0,55.37,3220400.0,24.16,8731900.0,834.2833,314879.0,294.9,1085900.0,38.94,5469900.0,2.17,158500.0,141.2,428400.0,449.4,2731625.0,,0.0,41.435,2596844.0,26.08,16809000.0,109.7617,206423.0,42.0,4002972.0,35.59,444250.0,49.165,4371010.0,19.8667,91980.0,682.0,787048.0,,0.0,214.5,1011656.0,375.15,51479496.0,,0.0,20.23,3523600.0,820.5,1530021.0,78.743,3000.0,156.5,42202.0,76.8,5902400.0,9.62,1833000.0,347.25,3462.0,557.0,137017.0,,0.0,5.45,14433800.0,132.6,20436898.0,91.45,6327762.0,355.0,7897.0,11.3475,657860.0,513.0,429384.0,10.1766,2099446.0,81.39,950700.0,295.0,274231.0,,0.0,36.8,50868250.0,34.59,3410003.0,16.8093,5294072.0,31.08,5267500.0,33.63,1143743.0,,0.0,64.7,8679500.0,53.39,2734000.0,670.0,215683.0,51.2958,1098144.0,21.67,242700.0,16.28,3717800.0,352.0888,381286.0,,0.0,,0.0,41.01,4331600.0,2037.0,1250766.0,286.0227,239515.0,6.88,2839300.0,,0.0,17.348,8124000.0,,0.0,2870.0,649.0,15.085,1730000.0,458.47,697303.0,65.12,1914800.0,,0.0,34.5,300.0,32.33,2164100.0,26.94,859200.0,910.0,13352.0,37.64,4848600.0,1.545,164940.0,64.41,1368900.0,8.665,52143200.0,,0.0,49.178,4870500.0,2.9522,25520000.0,73.48,4159100.0,17.5,5339900.0,324.9,14196315.0,5.165,1185200.0,14.77,4379000.0,30.5,0.0,37.12,5042800.0,39.9991,435910.0,10.1625,1588400.0,40.7534,10557163.0,27.92,2871800.0,,0.0,37.25,2429500.0,570.733,6351055.0,2.0644,4302400.0,44.68,635200.0,1351.5778,328033.0,15.5,792600.0,29.28,632200.0,28.0475,18384000.0,,0.0,,0.0,12.12,9906423.0,21.21,54311000.0,4.176,956000.0,5.3111,29897100.0,6.41,10320400.0,,0.0,6.9925,9740400.0,29.09,5547600.0,,0.0,249.3,91264.0,215.75,136049.0,28.03,7718700.0,74.07,9711900.0,833.0,33855.0,,0.0,43.15,6411400.0,10.03,11440000.0,,0.0,,0.0,48.775,1191377.0,38.6551,6454022.0,1636.964,92454.0,13.7682,27021528.0,,0.0,62.86,5771900.0,,0.0,7.6783,4569000.0,,0.0,,0.0,28.45,741600.0,33.815,2006194.0,1066.0,6207478.0,45.38,1360900.0,10.43,7773100.0,12.805,5190220.0,24.2164,6335784.0,32.11,14144000.0,1383.0,356002.0,58.72,865500.0,22.41,3879400.0,381.3,23988.0,31.3661,3232073.0,,0.0,136.6,478761.0,29.6556,1936940.0,,0.0,245.0,27852.0,12.93,683700.0,36.5069,2117910.0,385.5,1844045.0,144.2705,140264.0,4.5945,2291200.0,39.2851,2620015.0,10.235,14974399.0,,0.0,51.48,3087400.0,32.38,2140800.0,60.44,5804600.0,3.09,1226800.0,15.3,6537000.0,9.7475,37959214.0,46.56,2035000.0,47.44,2027600.0,13.58,729660.0,392.4,160898.0,,0.0,29.49,724500.0,80.94,390800.0,33.78,4717100.0,28.46,3392200.0,47.1901,375149.0,79.6181,484141.0,51.04,4358000.0,206.6,8343254.0,29.535,1607000.0,45.81,4505200.0,31.61,1280199.0,3.6825,42940353.0,24.3,4918872.0,15.39,26072696.0,,0.0,91.25,1669500.0,20.0293,9256524.0,43.73,7512000.0,216.5,67485.0,,0.0,90.24,855000.0,45.38,2432000.0,17.8879,3234406.0,3.5735,121380.0,50.95,106500.0,28.9,1377100.0,40.688,227808.0,,0.0,103.86,195700.0,34.985,4556400.0,39.155,2542200.0,23.63,1131700.0,9.4833,5123400.0,47.9,80135.0,28.5521,6216748.0,40.15,1664400.0,46.04,2679950.0,606.0,2015084.0,15.23,691900.0,384.3271,1105260.0,11.32,78571900.0,,0.0,5.7375,16466400.0,263.8,303954.0,103.5,365705.0,33.33,26784400.0,73.15,845700.0,78.75,2707300.0,35.89,4109300.0,462.0,62055.0,93.75,818600.0,86.89,1693100.0,,0.0,280.0583,2233621.0,277.0,29210.0,12.615,3986796.0,22.94,361000.0,25.66,5897100.0,10.98,15725200.0,28.88,300400.0,212.5,5500.0,,0.0,103.5,545246.0,18.5327,130303.0,997.5,506914.0,78.06,400700.0,,0.0,,0.0,124.98,1130000.0,104.6,71695.0,1.86,6930000.0,,0.0,226.4953,6883.0,278.2,753958.0,422.5,484.0,103.7772,219688.0,56.99,4329000.0,,0.0,1228.0,21.0,69.8258,16021722.0,,0.0,,0.0,,0.0,,0.0,210.6,47691.0,16.41,25147000.0,35.25,4144000.0,21.6667,2504925.0,39.93,3587965.0,,0.0,16.18,23432100.0,,0.0,78.1616,6128.0,724.0,10324.0,11.3231,104072633.0,11.3769,103580316.0,42.71,2184600.0,315.0217,739029.0,18.845,898000.0,434.2,126176.0,96.2546,1286168.0,27.33,1417000.0,,0.0,144.68,5638400.0,44.25,219700.0,1214.3698,8339124.0,105.86,885200.0,27.99,9993500.0,41.02,2209600.0,89.15,8083840.0,5.19,14750400.0,,0.0,,0.0,28.33,14357500.0,31.4,2077910.0,37.04,986356.0,523.0,27691.0,250.0,107200.0,79.85,174130.0,115.9,529916.0,19.51,8909600.0,,0.0,734.5,235862.0,268.25,314711.0,270.0,968067.0,,0.0,,0.0,1608.1206,503054.0,34.725,263971.0,25.24,570036.0,257.125,1002943.0,14.38,1919600.0,34.882,8528447.0,,0.0,17.366,57778498.0,384.5,8406.0,10.6975,3568400.0,631.5,25512892.0,21.0627,1817385.0,236.0,6836.0,13.36,9972900.0,517.6114,342527.0,46.41,2469500.0,554.0,129593.0,,0.0,44.28,156004.0,48.67,1966400.0,566.9533,0.0,63.1,825730.0,251.7797,170740.0,,0.0,135.75,6000.0,208.7,7825945.0,5.282,26578710.0,119.761,5476124.0,,0.0,19.126,8339000.0,361.4623,1206401.0,259.0,29378.0,28.02,682800.0,108.1,98658.0,30.2,277900.0,44.92,677800.0,4.423,17460703.0,508.5,1545906.0,1530.5634,1066291.0,,0.0,254.1,5905476.0,1819.0,2128901.0,759.4285,881289.0,253.2,1170047.0,12.14,1370100.0,342.4843,1590472.0,6.768,26771072.0,116.0361,259420.0,18.48,63350600.0,42.6,5864200.0,,0.0,336.2577,1907912.0,18.9767,11956802.0,8.55,4535841.0,31.4277,8192.0,,0.0,,0.0,19.3623,2097132.0,2.0681,116750248.0,30.7111,10852200.0,28.48,1247400.0,,0.0,1675.0,805392.0,55.35,19714452.0,41.14,7023600.0,10.33,7401915.0,17.62,3010600.0,66.05,3974174.0,28.9999,1492353.0,135.0,178625.0,32.66,1357800.0,10.81,3927800.0,19.9881,28535116.0,8.08,563200.0,402.9,186734.0,128.6,455360.0,150.75,113883.0,150.75,144422.0,151.3,26315.0,412.0,89652.0,23.99,489100.0,1719.3293,666421.0,52.2,441460.0,57.98,11675000.0,36.23,36058000.0,,0.0,202.0,648649.0,,0.0,46.5728,2935034.0,37.22,3384400.0,93.2697,523443.0,7.27,14801000.0,,0.0,198.5,6677244.0,,0.0,659.8857,60142.0,14.61,4182000.0,10.12,1014200.0,29.04,3592500.0,565.0,85334.0,61.8217,2920296.0,,0.0,20.82,1390700.0,,0.0,27.695,15853800.0,10.345,6946800.0,,0.0,35.25,3185000.0,643.2,2574462.0,37.4815,960336.0,12.7075,6157233.0,89.4,14954150.0,65.3952,1604108.0,42.35,1221500.0,42.32,433700.0,8.995,1467600.0,66.0,152916368.0,34.31,7127500.0,113.75,151491.0,71.67,2501000.0,17.405,1542800.0,20.71,19268100.0,23.67,531884.0,3.7,19122000.0,525.5,556383.0,590.9152,530777.0,18.495,1620200.0,10.94,7676100.0,28.59,27982500.0,,0.0,295.1,48740.0,19.93,3994300.0,8.62,1655400.0,20.611,8058000.0,55.69,347500.0,256.5411,1923869.0,30.311,4519648.0,9.3849,8721973.0,31.8518,5270721.0,90.29,1251596.0,73.19,6704600.0,221.2,543617.0,14.305,3593200.0,60.46,3193000.0,21.24,1651900.0,,0.0,29.59,10493400.0,31.87,13215500.0,50.75,171613.0,63.59,1829200.0,32.9323,19597189.0,189.1,764386.0,9.39,21175800.0,550.0,45427.0,45.3,1216000.0,19.795,1907400.0,317.2824,3612699.0,15.13,109100.0,13.8945,2532295.0,73.05,842800.0,23.38,3513100.0,67.5167,4278212.0,491.6999,1050930.0,,0.0,292.1,49917.0,3.7383,7675200.0,22.85,21610700.0,17.5533,421650.0,71.1,305531.0,,0.0,56.29,8914000.0,,0.0,17.55,373500.0,907.5,292713.0,345.0,169942.0,32.958,11114878.0,,0.0,86.1046,3092280.0,16.53,21624100.0,25.1,9630800.0,29.81,463400.0,24.1,47404800.0,30.3188,4696920.0,90.0,115113.0,7.727,521000.0,61.5102,2371943.0,86.81,620200.0,6.9646,6896839.0,110.3,256700.0,97.2601,1784540.0,553.5,56595.0,101.15,881526.0,837.0,116318.0,,0.0,980.0,2192.0,587.5,2393.0,74.5696,2008.0,,0.0,6.93,1257254.0,6.2233,13461600.0,32.205,367400.0,13.3175,9636800.0,58.74,7057900.0,,0.0,1.775,200536000.0,581.9997,8460988.0,6.6405,10959534.0,17.5325,12604400.0,49.9726,2858993.0,6.845,19166437.0,,0.0,20.47,3375200.0,53.03,3527400.0,39.3,6927400.0,46.5,1968800.0,36.68,8353900.0,0.248,757532000.0,628.25,51900.0,462.9692,7046127.0,,0.0,,0.0,10.75,1112200.0,1932.0,510266.0,31.5116,625082.0,138.75,3498610.0,1033.0,6828.0,5.3733,2790900.0,19.0728,1505420.0,35.45,2334800.0,6.24,7802400.0,,0.0,75.77,997006.0,16.0,10305694.0,22.42,18685900.0,3.1553,14769000.0,,0.0,,0.0,350.0,10096.0,69.8427,6634648.0,,0.0,126.4,178345.0,385.8,2153285.0,30.7131,491547.0,,0.0,,0.0,310.6458,10817.0,,0.0,25.2,2571600.0,27.3733,4481850.0,,0.0,47.06,7247000.0,275.6,49890.0,,0.0,31.75,8832900.0,64.57,5322700.0,,0.0,108.2248,702542.0,15.1708,52033556.0,22.03,4132200.0,59.67,10394900.0,19.52,3658900.0,59.66,2909400.0,145.0,36729.0,,0.0,8.08,6862900.0,498.0639,372221.0,75.0,396540.0,53.25,76200.0,22.55,699500.0,24.02,1822800.0,,0.0,51.52,10833600.0,50.54,6213900.0,29177.0,394.0,847.4995,495354.0,20.3828,1261779.0,39.93,1443200.0,14.35,133900.0,19.03,404300.0,119.0,9845.0,32.57,3270000.0,139.0,0.0,24.8218,11082993.0,,0.0,453.0827,8630400.0,,0.0,97.96,963800.0,,0.0,347.3,3113196.0,937.0,1883539.0,,0.0,17.1,767100.0,412.75,1240163.0,32.605,502937.0,18.05,3970200.0,,0.0,38.46,18753000.0,19.1272,1107987.0,,0.0,104.9,950706.0,832.0,400338.0,24.34,2848100.0,1124.0,84761.0,36.62,923400.0,22.47,424800.0,514.5,4070251.0,6.48,20586000.0,,0.0,60.59,637065.0,192.25,69893.0,3105.0,6826709.0,15.9,750750.0,3059.2666,1031920.0,81.35,512700.0,30.335,1184600.0,143.2,91028.0,59.65,2216830.0,31.885,1935203.0,49.88,1653700.0,4.0356,592819.0,,0.0,57.83,1052300.0,150.7,868110.0,12.705,5994800.0,189.772,8379357.0,205.7,2162490.0,29.77,2216100.0,850.0,89049.0,91.85,5286751.0,41.0699,10498364.0,21.06,1396600.0,52.0866,2244683.0,19.37,604141.0,114.0,512282.0,201.5,60156.0,8.3296,50031396.0,44.3577,3542414.0,34.76,3495488.0,36.74,1409100.0,360.5,6274670.0,11.68,20244200.0,13.49,12995500.0,,0.0,189.75,44733.0,226.1,2507594.0,,0.0,,0.0,251.7312,2580515.0,28.785,3721839.0,262.9108,2411153.0,116.8,945791.0,155.0,0.0,1703.0,3628375.0,,0.0,23.05,5348700.0,61.969,4416751.0,58.81,533100.0,54.69,9070900.0,1135.0,878678.0,114.2,345230.0,406.5,201135.0,545.0,3749619.0,40.22,557200.0,22.9,1634500.0,112.8,1379207.0,36.28,4637300.0,135.0,29238.0,,0.0,84.1298,2442668.0,27.87,2944100.0,,0.0,125.1,435580.0,1682.1532,84799.0,25.625,3914000.0,25.25,64000.0,474.9572,5211662.0,5.0,1344.0,1126.0,2390546.0,,0.0,,0.0,1523.0896,4145747.0,28.73,288500.0,253.0,920431.0,3.5513,0.0,8.4241,0.0,13.77,3176200.0,5.513,3476685.0,35.41,4862700.0,16.75,1685600.0,41.505,3034182.0,,0.0,328.6,87251.0,1301.0,833213.0,9.95,0.0,53.66,1315000.0,17.17,5922300.0,880.0,264226.0,18.85,451339.0,,0.0,43.12,3817200.0,,0.0,28.23,2706400.0,20.3097,50415934.0,44.62,2745300.0,481.1332,2746303.0,,0.0,330.6636,435006.0,55.4,1011900.0,36.47,142000.0,,0.0,14.6475,290000.0,25.39,2774100.0,107.8,2929950.0,364.0,37155.0,18.55,185106.0,9.32,8326300.0,22.26,6753800.0,,0.0,51.57,10250600.0,,0.0,138.0,29653.0,,0.0,10.2725,14884000.0,13.83,216300.0,43.34,4556700.0,754.0,38441.0,18.16,3661500.0,706.9694,693144.0,9.66,388500.0,37.85,3410600.0,,0.0,,0.0,14.345,814200.0,,0.0,45.1,2302100.0,,0.0,49.52,3636600.0,142.7,126479.0,510.0864,10845682.0,1.3267,7549500.0,16.19,2835000.0,20.7271,6541652.0,,0.0,36.975,5795738.0,8.27,923700.0,24.95,20043046.0,24.31,14788700.0,17.36,3616700.0,17.63,204000.0,19.37,6927100.0,,0.0,61.0492,11611677.0,20.38,1159700.0,32.8,806800.0,,0.0,23.58,266600.0,1688.0,2551467.0,,0.0,31.96,10921200.0,36.085,9455400.0,63.35,4544700.0,11.5,982700.0,,0.0,,0.0,21.22,14179400.0,181.5,54178.0,565.5,2284912.0,17.715,22398800.0,1080.0,157193.0,,0.0,,0.0,17.9143,1920411.0,14.6892,11271044.0,,0.0,37.6,2097900.0,,0.0,155.7695,61147624.0,150.0,246742.0,69.56,223854.0,77.6,880500.0,27.77,365000.0,28.83,7225000.0,34.48,851600.0,,0.0,204.5514,2957689.0,57.0858,1305581.0,17.38,4602200.0,334.2529,779203.0,29.66,23558000.0,21.065,806600.0,61.85,863800.0,,0.0,18.8043,2206322.0,,0.0,18.2011,5668129.0,27.935,1468400.0,1130.0,797345.0,45.23,1214300.0,23.6,55554200.0,,0.0,190.1598,223378.0,33.12,4336800.0,14.804,6569185.0,17.1833,44527200.0,,0.0,633.0,8278562.0,,0.0,7.8163,3049650.0,12.945,6235600.0,17.085,275400.0,1175.2799,577070.0,77.4305,182106.0,636.0,12625.0,15.66,4689700.0,84.3,2850700.0,22.19,5622600.0,58.91,20944000.0,,0.0,,0.0,30.4242,6548828.0,,0.0,46.3301,3038500.0,27.96,123100.0,,0.0,,0.0
2010-08-26,159.3184,324798.0,19.6781,4125778.0,,0.0,2247.6843,3958620.0,8.5814,466505200.0,,0.0,280.2031,1814186.0,1052.0,612174.0,40.52,1218231.0,,0.0,23.7501,11410796.0,24.405,2345960.0,9.7933,6988473.0,8.7489,2658600.0,37.14,3598200.0,11.0604,5737952.0,27.38,12818200.0,28.96,5504600.0,29.97,4548500.0,1524.0,870406.0,34.0211,2947846.0,40.5,838349.0,27.4,2565300.0,,0.0,27.75,2010400.0,10.4,7604100.0,22.88,7698600.0,,0.0,423.0,128577.0,77.5,1715385.0,44.7114,1638424.0,33.99,2868900.0,17.95,1622685.0,35.82,1291200.0,,0.0,24.89,331500.0,46.42,4053200.0,39.69,891600.0,,0.0,16.24,420200.0,27.41,3714000.0,,0.0,,0.0,80.56,1827486.0,308.6,503956.0,10.53,25302300.0,,0.0,5.87,28958300.0,19.0711,1188000.0,50.93,5266500.0,42.19,2573500.0,47.1,3057100.0,6.243,93890000.0,,0.0,1012.0,3573644.0,,0.0,36.27,1412600.0,8.4967,816600.0,87.29,5175000.0,,0.0,68.0481,1303146.0,5.13,16249600.0,,0.0,,0.0,68.96,347300.0,,0.0,930.0,311739.0,287.0,373650.0,507.0,89699.0,34.1818,1165549.0,,0.0,28.54,246400.0,27.35,250.0,,0.0,373.8142,16367805.0,103.62,948400.0,2.06,7769000.0,32.16,802800.0,22.69,1380000.0,3.58,447500.0,39.73,6936400.0,3216.5,2133437.0,211.46,402000.0,61.32,4883300.0,300.1,9173488.0,440.851,808586.0,12.47,137778600.0,423.6666,30795.0,,0.0,13.875,2588000.0,278.9709,39095487.0,41.945,3330454.0,2214.0,2489321.0,23.6013,7405791.0,46.0852,3331343.0,,0.0,,0.0,9.0694,20089319.0,31.93,4762800.0,235.1,3644937.0,,0.0,67.1512,1465135.0,42.0,660141.0,32.0033,2944500.0,112.9,668797.0,16.3227,808875.0,51.13,1269800.0,12.4,48731.0,155.25,0.0,175.2,226280.0,53.91,2401300.0,24.18,8032900.0,834.8015,321946.0,285.79,992300.0,37.59,6811600.0,2.05,65000.0,139.44,265500.0,447.5,2976606.0,,0.0,41.685,1900537.0,25.85,7931300.0,108.5502,12235.0,42.15,2429113.0,35.36,589040.0,49.43,3625939.0,19.6667,98490.0,685.0,671376.0,,0.0,216.4,1917904.0,385.6,32836837.0,,0.0,20.5,1106600.0,839.0,1260435.0,78.743,700.0,157.25,57307.0,76.37,4489300.0,9.585,543600.0,348.5,10649.0,564.0,227155.0,,0.0,5.4,17947100.0,130.6,26923668.0,93.9,6639187.0,355.0,1000.0,11.6512,1554880.0,527.5,1390419.0,10.0883,1384515.0,80.65,1288000.0,287.1,224881.0,,0.0,36.6,33489660.0,34.585,1699511.0,16.7237,4095166.0,30.63,2790300.0,33.88,526575.0,,0.0,63.95,7075100.0,53.44,2275700.0,670.0,99036.0,51.2718,864857.0,21.28,213900.0,15.96,2774200.0,347.8073,107790.0,,0.0,,0.0,40.43,1714600.0,2069.0,659346.0,286.0227,132314.0,6.82,2039900.0,,0.0,17.8,14076500.0,,0.0,2870.0,1420.0,15.1175,1310800.0,460.2219,861240.0,64.91,1615700.0,,0.0,34.25,50400.0,32.0,1763000.0,26.66,879200.0,937.0,15702.0,36.995,7080400.0,1.543,161400.0,64.15,933100.0,8.515,40051200.0,,0.0,50.184,5673000.0,2.9696,27580000.0,72.57,3194400.0,17.47,4338500.0,323.3,8039740.0,5.3775,3191200.0,14.62,2757800.0,30.5,0.0,37.21,4361000.0,41.2242,374396.0,10.005,830400.0,39.953,12361925.0,27.64,2269300.0,,0.0,36.95,2043100.0,580.1255,3282255.0,2.0631,4350400.0,44.66,576100.0,1376.9351,322437.0,15.42,215000.0,28.9,1013300.0,27.46,13586400.0,,0.0,,0.0,12.425,11184348.0,20.7,53499700.0,4.158,426000.0,5.3844,41910300.0,6.3,9714400.0,,0.0,6.98,5502000.0,28.76,4978000.0,,0.0,251.1,122950.0,218.75,331027.0,27.76,6165600.0,73.33,8176900.0,840.5,5761.0,,0.0,42.76,4235300.0,10.04,7133800.0,,0.0,,0.0,48.82,1041089.0,38.8454,4109601.0,1645.58,19626.0,14.1374,25315765.0,,0.0,62.75,4808300.0,,0.0,7.6683,6022200.0,,0.0,,0.0,28.5,466700.0,34.145,1612641.0,1050.0,9813920.0,44.74,1177900.0,10.17,4528100.0,12.97,3306330.0,24.1156,4460967.0,31.94,10120500.0,1377.0,277275.0,58.07,756500.0,22.385,3536000.0,398.3,198397.0,31.2477,3080219.0,,0.0,137.8333,455847.0,29.7294,1840421.0,,0.0,230.0,111545.0,12.6,579300.0,37.0969,1956035.0,382.8,1593261.0,146.0875,8640.0,4.7165,2271130.0,39.2681,1243855.0,10.17,10849030.0,,0.0,51.24,2087967.0,32.05,1708000.0,59.79,2600900.0,3.06,770400.0,15.27,5094300.0,9.5665,53683582.0,46.5,1311900.0,47.15,1608700.0,13.68,444034.0,393.3,139307.0,,0.0,29.31,617600.0,78.95,657000.0,33.25,2836400.0,28.325,2798600.0,47.1657,780355.0,82.5924,896289.0,50.64,3249400.0,206.7,2854279.0,29.835,1562400.0,45.42,3478600.0,31.965,1027603.0,3.695,26364492.0,24.34,2742862.0,15.61,18147060.0,,0.0,91.25,308220.0,19.9976,8379868.0,43.31,4585600.0,217.0,22927.0,,0.0,89.25,471000.0,44.98,2369100.0,17.7137,2613133.0,3.597,110340.0,51.29,109500.0,28.58,1984300.0,40.813,516544.0,,0.0,103.55,226100.0,35.08,5152800.0,38.75,2701800.0,23.63,1229200.0,9.58,4525800.0,48.1,76125.0,28.5877,4861996.0,40.11,1665900.0,46.14,2173050.0,616.5,1286173.0,15.0,405400.0,383.1271,1463864.0,11.17,56953100.0,,0.0,5.6863,13939200.0,264.9,307529.0,103.3,518908.0,33.555,24091800.0,73.88,332300.0,78.76,2316800.0,35.82,2958900.0,462.5,77194.0,94.0,319660.0,87.66,1217100.0,,0.0,279.4876,1303067.0,278.5,31641.0,12.535,3776092.0,22.5,270200.0,25.66,3005200.0,10.95,14795600.0,28.405,84800.0,212.5,1200.0,,0.0,104.0,259596.0,18.3696,205182.0,1045.0,591816.0,77.87,398800.0,,0.0,,0.0,126.68,1420600.0,104.8,192805.0,1.883,14143000.0,,0.0,229.6854,14889.0,278.0,850471.0,422.5,360.0,103.7772,52859.0,56.83,2066100.0,,0.0,1225.0,2442.0,69.4903,12161933.0,,0.0,,0.0,,0.0,,0.0,214.6,25594.0,16.035,32904000.0,35.21,5533500.0,21.5956,1939725.0,40.12,2972975.0,,0.0,15.81,18503900.0,,0.0,77.9662,19650.0,718.0,10399.0,11.2324,71346425.0,11.2858,71008920.0,42.4,862100.0,315.0217,547424.0,18.89,752000.0,439.4,164195.0,95.3491,188378.0,26.76,1158400.0,,0.0,141.81,6818100.0,44.3,207310.0,1218.9028,5373944.0,105.79,730800.0,28.12,10549900.0,40.39,1378000.0,89.9,6574369.0,5.18,10933000.0,,0.0,,0.0,28.38,12712200.0,31.705,1245019.0,37.3,921215.0,524.0,54009.0,250.0,8726.0,81.0,53040.0,115.9,1060966.0,19.09,6179500.0,,0.0,777.0,725584.0,270.0,41103.0,270.1,421594.0,,0.0,,0.0,1617.2524,1012748.0,34.81,144545.0,25.305,342836.0,258.6235,372492.0,14.06,2260000.0,34.7742,5096057.0,,0.0,17.3569,40355393.0,385.5,10675.0,10.7625,2362000.0,632.9,17084540.0,20.3804,3124770.0,237.5,67419.0,13.23,9118200.0,529.2318,418991.0,46.49,1173200.0,566.0,226738.0,,0.0,44.85,155258.0,48.32,1255100.0,566.9533,0.0,63.45,488901.0,247.0588,82239.0,,0.0,136.0,2437.0,210.6,6951393.0,5.357,23751258.0,117.3805,8102944.0,,0.0,19.136,4963500.0,361.9873,1029345.0,255.0,30873.0,27.925,356600.0,106.5,88625.0,29.92,272600.0,45.15,488400.0,4.654,22577705.0,513.0,551513.0,1549.705,1409985.0,,0.0,257.8,2365397.0,1814.0,2462226.0,751.4285,3271223.0,254.3,1102952.0,11.83,1049200.0,342.6684,1142616.0,6.911,20739873.0,115.9362,479340.0,18.18,69586000.0,42.32,5774200.0,,0.0,340.3406,1944452.0,18.5658,7226079.0,8.6,7639359.0,30.6794,100731.0,,0.0,,0.0,18.8817,2075384.0,2.1523,113696769.0,29.7733,8016300.0,28.76,1091000.0,,0.0,1690.0,905741.0,55.7,9375832.0,40.77,4266900.0,10.326,7090415.0,17.92,3325100.0,66.25,2636000.0,28.8345,1428882.0,134.6,240105.0,32.64,1430100.0,10.73,3989800.0,19.9361,209199945.0,7.7,762300.0,406.2,50183.0,128.2,126240.0,150.75,29629.0,148.0,88686.0,152.0,15885.0,419.5,55205.0,23.8,280100.0,1764.8083,694975.0,52.35,386740.0,57.8,12834100.0,35.63,31873200.0,,0.0,201.0,153160.0,,0.0,46.3944,3273384.0,37.07,1618700.0,94.1062,255554.0,7.34,13228100.0,,0.0,202.8,8335184.0,,0.0,651.4902,64096.0,14.67,5014800.0,10.06,274700.0,28.6,2563300.0,558.0,66813.0,61.4477,2505182.0,,0.0,20.48,1078200.0,,0.0,27.58,14817400.0,10.18,8300400.0,,0.0,34.93,2975200.0,638.4,2327560.0,37.4321,1081391.0,12.441,4447130.0,91.05,10217247.0,64.5017,1686869.0,42.13,1250300.0,41.8,304200.0,9.06,1609800.0,67.88,98513224.0,33.95,6380900.0,113.75,1814999.0,71.54,1332900.0,17.465,1419400.0,20.65,15372200.0,23.9,578104.0,3.633,18605000.0,523.0,552222.0,589.5335,369057.0,17.805,1835200.0,10.82,6700100.0,27.92,32020700.0,,0.0,296.2,68430.0,20.0,2807100.0,8.52,1612600.0,20.317,6801000.0,55.6,348900.0,258.4354,974180.0,30.0848,3889308.0,9.0158,5344276.0,31.6771,4882664.0,91.99,1001781.0,73.16,5215600.0,222.3,384516.0,14.1,3114200.0,59.77,2581000.0,21.07,1990400.0,,0.0,29.42,8017500.0,32.28,12827000.0,54.0,161096.0,64.31,884800.0,32.549,8906885.0,192.6,366036.0,9.14,15213400.0,578.0,17719.0,44.71,877200.0,19.78,2080600.0,323.3585,4754701.0,14.98,85600.0,14.2593,3383802.0,73.12,355800.0,23.35,2801700.0,66.7057,4278092.0,495.9899,1000390.0,,0.0,293.9,144142.0,3.7425,4729200.0,22.61,12558100.0,17.12,326850.0,72.6,468523.0,,0.0,55.79,5923600.0,,0.0,17.23,333400.0,912.0,68104.0,345.3,71475.0,32.9008,8903074.0,,0.0,89.7919,4068269.0,16.0,22707300.0,24.63,15006000.0,30.02,466100.0,23.82,49105300.0,30.3188,5950056.0,88.5,26378.0,7.643,686000.0,61.1418,1494939.0,86.65,459600.0,6.9989,6732945.0,110.37,181900.0,98.2394,982472.0,557.5,33035.0,100.45,784060.0,824.5,100073.0,,0.0,977.5,1390.0,587.5,7562.0,74.6527,5106.0,,0.0,7.09,3821225.0,6.1067,12303900.0,31.96,315400.0,13.2625,5526400.0,59.44,5587700.0,,0.0,1.7977,284991000.0,585.8179,4705489.0,6.723,13010040.0,17.5975,13606400.0,49.3492,2750747.0,6.92,13132045.0,,0.0,20.26,2285700.0,53.05,2270600.0,39.69,7169400.0,45.86,1886900.0,36.38,2999900.0,0.245,657596000.0,623.52,36000.0,472.2307,5660132.0,,0.0,,0.0,11.0,581400.0,1978.0,1206603.0,31.376,564298.0,143.5,2329626.0,1045.0,4562.0,5.3511,1346850.0,19.0422,2515124.0,35.31,2119200.0,6.22,5058100.0,,0.0,78.69,3272442.0,16.125,9400560.0,22.25,18884700.0,3.1473,10461000.0,,0.0,,0.0,350.5,2000.0,69.2008,4910228.0,,0.0,129.0,112370.0,389.7,1357590.0,31.0721,300588.0,,0.0,,0.0,316.3333,5049.0,,0.0,25.22,3132000.0,27.2067,3869700.0,,0.0,46.85,3546500.0,277.5,87456.0,,0.0,31.39,3413900.0,64.13,4604900.0,,0.0,106.456,720154.0,15.0854,44662091.0,22.02,4618300.0,59.54,10264400.0,19.4,3642600.0,59.85,2978200.0,146.75,14989.0,,0.0,7.86,6212300.0,494.3359,512793.0,75.0,508980.0,53.0,170340.0,22.32,518800.0,23.51,1440900.0,,0.0,51.06,6954300.0,50.53,8426600.0,29125.0,219.0,854.9995,529393.0,20.3492,1338164.0,39.62,718400.0,14.1,87600.0,18.99,627700.0,119.5,16000.0,32.66,2476000.0,139.0,0.0,24.8032,2566781.0,,0.0,458.0526,5654918.0,,0.0,97.02,1255800.0,,0.0,364.9,2870700.0,948.5,2615882.0,,0.0,17.22,990500.0,416.0,249560.0,33.235,564450.0,17.93,2031500.0,,0.0,38.28,14506600.0,19.0843,1442452.0,,0.0,106.9,674513.0,826.5,368598.0,24.17,1393700.0,1111.0,73347.0,36.14,1023300.0,21.84,250200.0,515.0,3083519.0,6.35,17536100.0,,0.0,60.5,709872.0,193.5,94512.0,3177.0,4911611.0,15.5933,687300.0,3100.3174,974542.0,77.14,1856300.0,29.875,827200.0,148.45,231969.0,62.2,7975940.0,32.25,1413310.0,50.77,2731300.0,4.0119,421706.0,,0.0,57.87,606100.0,152.7,1310710.0,12.5425,4577600.0,191.831,10354642.0,206.3,887888.0,29.64,1960700.0,860.0,20424.0,93.05,7242878.0,40.9377,8889819.0,21.27,2040200.0,51.8374,1476994.0,19.505,420994.0,110.5,106240.0,202.25,44378.0,8.4763,62874963.0,44.4173,3092263.0,34.725,2546904.0,36.54,1083600.0,358.6,4163641.0,11.635,15060000.0,13.15,17970400.0,,0.0,191.5,51473.0,230.35,1857982.0,,0.0,,0.0,256.6754,3546449.0,28.685,3993977.0,252.968,5406861.0,115.5,475384.0,155.0,0.0,1711.5,2634896.0,,0.0,22.9967,3997200.0,62.3359,2993739.0,58.34,548900.0,53.46,13380200.0,1133.0,710302.0,113.2,834365.0,405.9,142804.0,540.5,3382178.0,40.2,358000.0,22.8,1169500.0,113.5,450874.0,36.14,2996400.0,135.0,99796.0,,0.0,83.6312,2237509.0,27.86,1893400.0,,0.0,125.1,333932.0,1685.384,91722.0,25.665,3072200.0,25.0,108500.0,476.5768,3533902.0,5.0,1424.0,1119.0,2440197.0,,0.0,,0.0,1565.2703,3523906.0,28.93,367900.0,251.6,360472.0,3.5513,0.0,8.8225,122.0,13.34,2531500.0,5.576,2885304.0,34.87,5864300.0,16.68,1671800.0,41.73,1895178.0,,0.0,310.1,331486.0,1291.0,550099.0,9.95,0.0,53.11,1458400.0,17.32,5395500.0,873.5,141498.0,19.485,601850.0,,0.0,42.88,2320500.0,,0.0,27.84,2561900.0,20.1662,34302324.0,44.11,986400.0,483.1165,2285162.0,,0.0,330.6636,322538.0,57.02,531200.0,36.45,203200.0,,0.0,14.5625,212800.0,25.05,1732600.0,107.9,1349445.0,367.0,32261.0,18.75,137705.0,9.06,4758200.0,22.27,7333000.0,,0.0,51.66,4969500.0,,0.0,139.0,61621.0,,0.0,10.14,13259200.0,13.83,212300.0,42.88,3141800.0,757.0,59370.0,17.94,2103100.0,710.7551,786953.0,9.85,135000.0,36.66,3380000.0,,0.0,,0.0,14.155,493600.0,,0.0,43.98,3338600.0,,0.0,49.03,3792200.0,142.0,115943.0,509.0731,10396027.0,1.3167,6507000.0,16.4,3545800.0,20.6528,2877617.0,,0.0,36.995,4760463.0,8.23,1203500.0,25.86,17423674.0,23.83,15337500.0,17.41,3429000.0,17.5,98500.0,19.64,5864000.0,,0.0,61.9402,11473091.0,20.11,1219300.0,31.41,1730400.0,,0.0,23.27,385300.0,1720.0,3632814.0,,0.0,31.85,9944700.0,36.205,5875200.0,63.43,3493900.0,11.31,658800.0,,0.0,,0.0,20.97,8045500.0,184.0,419089.0,563.0,1463045.0,17.4775,14099200.0,1090.0,27727.0,,0.0,,0.0,17.6299,3676409.0,14.3053,13813829.0,,0.0,37.7,1380900.0,,0.0,155.8217,77111065.0,151.5,209821.0,70.64,125296.0,79.21,689582.0,27.6,251700.0,29.02,5357700.0,33.38,877100.0,,0.0,210.8025,2608686.0,56.6861,1178692.0,16.97,5240300.0,336.487,178371.0,29.5,13459700.0,21.035,408800.0,61.28,967100.0,,0.0,18.9985,3592073.0,,0.0,17.8534,5039969.0,27.7,1396400.0,1149.0,559325.0,44.87,1442100.0,23.49,41212900.0,,0.0,187.7527,88929.0,33.09,1513400.0,14.804,8288150.0,16.99,35696100.0,,0.0,638.5,5289510.0,,0.0,7.76,2672325.0,12.895,4789000.0,16.85,185400.0,1187.3076,375345.0,77.1656,193544.0,643.0,11120.0,15.48,6109400.0,81.86,2380200.0,22.18,2642700.0,58.48,22320900.0,,0.0,,0.0,30.4529,7311096.0,,0.0,45.9029,1722881.0,28.11,134700.0,,0.0,,0.0
2010-08-27,159.8814,245145.0,20.0,4677708.0,,0.0,2241.3376,4151689.0,8.6293,548391200.0,,0.0,285.3713,2493021.0,1055.0,645472.0,40.665,1253729.0,,0.0,23.9132,9445394.0,24.275,1389577.0,9.8656,4974238.0,8.8678,2235600.0,37.2,3928800.0,11.0558,3897553.0,27.98,7342400.0,29.22,6747600.0,30.53,5992900.0,1519.0,1052384.0,34.5566,3227129.0,40.045,1265971.0,28.38,4257400.0,,0.0,28.27,2291900.0,10.6,4382500.0,23.91,7282400.0,,0.0,430.8,98236.0,79.0,2230568.0,45.2161,1394907.0,35.2,3103700.0,17.385,4532746.0,36.85,895800.0,,0.0,25.33,377200.0,47.26,4404200.0,40.64,1098700.0,,0.0,16.3,421900.0,27.99,3536600.0,,0.0,,0.0,81.43,2078967.0,311.8,477292.0,10.69,23280100.0,,0.0,6.08,49323200.0,19.4356,950400.0,52.08,7091200.0,43.71,2829100.0,47.36,2376600.0,6.332,101600000.0,,0.0,1024.0,2235026.0,,0.0,37.17,1982000.0,8.7283,641400.0,89.97,3787300.0,,0.0,68.8437,1807108.0,5.2413,11133600.0,,0.0,,0.0,70.05,535800.0,,0.0,937.5,311211.0,289.6,395716.0,515.0,68448.0,33.8312,4711168.0,,0.0,28.88,315800.0,27.3,0.0,,0.0,376.9762,11528415.0,103.85,1328200.0,2.031,10518000.0,32.99,875800.0,22.74,1043800.0,3.72,352300.0,40.91,7486500.0,3241.0,2492903.0,214.65,375900.0,63.16,6851600.0,296.5,9064126.0,444.3778,785612.0,12.64,158558400.0,420.0,14001.0,,0.0,14.1225,2194000.0,280.7722,32576657.0,42.025,2529994.0,2224.0,2064400.0,23.7643,5610263.0,46.4001,2271909.0,,0.0,,0.0,9.1338,28870368.0,31.86,7578700.0,239.3,4082548.0,,0.0,68.0195,938798.0,42.35,486112.0,32.7733,2984100.0,112.9,297626.0,16.56,1000875.0,52.84,1260800.0,12.4,25265.0,155.25,51635.0,175.0,284180.0,54.6,1704400.0,24.65,7727100.0,844.6471,355830.0,297.68,1241600.0,38.72,5305200.0,2.14,92100.0,141.15,302900.0,454.6,4144248.0,,0.0,41.76,1977177.0,26.12,6402300.0,107.0964,3643.0,42.59,1663517.0,36.15,338170.0,49.745,4098979.0,20.0833,103626.0,702.0,880606.0,,0.0,221.4,1463422.0,379.65,35384181.0,,0.0,21.36,1690000.0,846.5,967203.0,77.4931,0.0,159.0,48520.0,78.78,7285800.0,9.765,740400.0,347.0,28629.0,571.0,219696.0,,0.0,5.49,7899600.0,134.2,25984888.0,96.45,6176516.0,351.75,29439.0,11.755,1141932.0,529.5,1519566.0,10.0981,1899925.0,81.72,1343700.0,291.1,240435.0,,0.0,37.6,55836000.0,35.715,2930297.0,16.9183,3202606.0,30.82,2148800.0,33.59,1025009.0,,0.0,65.9,7486300.0,54.34,2298900.0,668.0,248547.0,50.246,1695895.0,20.87,378500.0,16.49,4316200.0,353.5999,108542.0,,0.0,,0.0,41.09,1335700.0,2116.0,851814.0,290.0459,42507.0,6.85,4814900.0,,0.0,18.632,14944500.0,,0.0,2870.0,664.0,15.4,1946800.0,457.9445,897720.0,65.92,1415200.0,,0.0,33.75,2300.0,32.52,1816700.0,27.22,822100.0,931.0,8115.0,37.125,6941600.0,1.559,61990.0,64.68,674700.0,8.625,34945800.0,,0.0,51.348,4906000.0,3.0606,29150000.0,76.19,3183400.0,17.76,3733100.0,329.3,13028449.0,5.4625,1477600.0,14.96,3883700.0,30.5,17943.0,38.21,5424600.0,42.3778,353961.0,9.9625,1758000.0,40.7229,14199219.0,27.73,3040100.0,,0.0,37.47,2461500.0,583.993,4374876.0,2.0938,5891200.0,45.62,677600.0,1403.2473,303167.0,15.8,274200.0,29.11,910600.0,27.87,12054800.0,,0.0,,0.0,12.485,8201572.0,20.81,62116800.0,4.299,945000.0,5.5322,34322400.0,6.4025,7164800.0,,0.0,7.1725,5507200.0,29.295,5390400.0,,0.0,254.4,190387.0,215.5,403920.0,27.51,13479800.0,74.93,8789500.0,845.0,5421.0,,0.0,43.42,3447900.0,10.46,10308000.0,,0.0,,0.0,48.86,859873.0,38.9463,5091038.0,1658.5031,50103.0,14.721,23045779.0,,0.0,64.63,4832100.0,,0.0,7.5733,9674400.0,,0.0,,0.0,28.09,645100.0,35.17,2899731.0,1062.0,5282227.0,44.65,1381600.0,10.47,4991800.0,12.995,3452054.0,24.6936,4783826.0,32.78,11144000.0,1410.0,312354.0,59.19,834600.0,22.895,3481800.0,371.3,49640.0,31.9763,3905696.0,,0.0,136.0666,789009.0,30.3997,2516948.0,,0.0,250.0,57923.0,12.86,503500.0,37.9818,1627028.0,393.1,2573033.0,145.3607,52283.0,4.694,2143170.0,40.1106,1343143.0,10.405,15870819.0,,0.0,52.08,1993567.0,32.72,1860000.0,61.18,3312400.0,3.185,1622000.0,15.55,4565100.0,9.7559,42847358.0,47.62,1318700.0,47.88,1823800.0,13.675,214391.0,399.0,134434.0,,0.0,29.89,617600.0,81.0,315500.0,33.98,2152800.0,28.68,1932600.0,46.9406,913430.0,82.3636,796561.0,50.87,2416900.0,206.7,5481479.0,30.56,1458400.0,46.88,4403400.0,32.445,1010192.0,3.74,37293081.0,24.65,3218214.0,15.65,24199779.0,,0.0,92.0,12395.0,20.2332,9118777.0,44.7,4313000.0,216.5,32999.0,,0.0,91.37,559700.0,45.89,2299200.0,18.1655,3020947.0,3.58,77760.0,52.19,89800.0,29.22,1937000.0,40.938,980560.0,,0.0,105.02,301400.0,35.93,3996600.0,39.82,4937800.0,24.03,1127800.0,9.6833,3369600.0,47.95,25945.0,29.0728,4813487.0,40.63,1734600.0,46.82,2324850.0,626.0,1428085.0,15.18,424100.0,380.7271,1270285.0,11.56,63565200.0,,0.0,5.745,12762400.0,268.0,112916.0,103.9,215041.0,35.6,27349200.0,74.48,321000.0,80.46,1940900.0,36.66,2970600.0,464.2,67833.0,95.1,222470.0,89.02,1203600.0,,0.0,283.8903,1698127.0,278.0,43970.0,12.7475,3614704.0,23.04,309800.0,26.59,4314300.0,11.18,13165300.0,28.65,107800.0,209.5,6408.0,,0.0,104.3,187298.0,18.4328,228099.0,1056.0,350761.0,78.94,385200.0,,0.0,,0.0,128.88,1083400.0,105.6,204890.0,1.999,45748000.0,,0.0,232.8754,12022.0,289.5,569375.0,423.5,10000.0,104.2691,53219.0,57.37,2812500.0,,0.0,1215.0,500.0,70.4968,9697153.0,,0.0,,0.0,,0.0,,0.0,217.6,45379.0,16.26,29399200.0,36.0,4907800.0,22.3422,2282400.0,40.45,2189079.0,,0.0,15.98,14666300.0,,0.0,78.813,30159.0,725.0,20209.0,11.4279,92842698.0,11.4822,92403504.0,42.93,732500.0,321.3079,1994010.0,19.175,667200.0,434.8,145424.0,95.5302,691217.0,27.12,1173900.0,,0.0,139.75,11252000.0,44.325,145630.0,1234.5168,5666845.0,107.72,460200.0,29.25,12104200.0,40.94,2983900.0,90.9,5049849.0,5.44,13479100.0,,0.0,,0.0,28.74,12750900.0,31.745,1132374.0,37.375,567669.0,527.5,73085.0,250.0,500.0,80.7,161900.0,116.3,1156164.0,20.32,7797800.0,,0.0,770.0,291146.0,264.0,86077.0,273.0,677921.0,,0.0,,0.0,1638.7123,664175.0,34.565,286219.0,25.31,156157.0,261.8573,484893.0,14.17,2225400.0,35.6278,4599260.0,,0.0,17.257,81852304.0,383.5,33034.0,10.78,2101200.0,637.0,17465972.0,20.8392,1951260.0,238.75,9163.0,13.49,10438500.0,518.7591,377418.0,47.09,1205400.0,602.0,363661.0,,0.0,45.64,70659.0,48.94,1215000.0,566.9533,0.0,63.4,1125152.0,245.4852,26926.0,,0.0,136.5,91511.0,209.8,6676922.0,5.468,26653534.0,119.2447,6500053.0,,0.0,19.468,6517000.0,355.4248,1623658.0,256.0,45618.0,28.495,388600.0,107.3,155597.0,30.69,255700.0,46.15,474100.0,4.61,34585862.0,523.0,2516648.0,1549.705,975071.0,,0.0,262.1,2415871.0,1829.0,1799238.0,770.8571,1339366.0,257.7,1080968.0,12.62,1506300.0,349.9416,1061961.0,7.001,21443647.0,115.9362,402905.0,18.37,135184300.0,42.94,4666700.0,,0.0,344.059,3277037.0,19.0328,9032384.0,8.69,10252201.0,32.9242,267627.0,,0.0,,0.0,19.1867,2395332.0,2.1102,136089851.0,30.3411,7605900.0,28.97,986800.0,,0.0,1699.0,1028490.0,55.8,13115871.0,41.85,3749400.0,10.472,6800380.0,18.36,3134900.0,68.2,3789983.0,29.3969,1329867.0,135.8,580480.0,33.62,1843600.0,10.82,4560000.0,20.0402,33713364.0,7.89,197900.0,419.0,409070.0,129.4,608995.0,152.5,106943.0,151.0,103915.0,152.0,48360.0,420.0,71468.0,24.37,407800.0,1759.2621,556834.0,52.15,700620.0,57.6,11674800.0,36.6,38448800.0,,0.0,202.25,2281753.0,,0.0,47.4085,2683161.0,37.38,1147100.0,95.9651,268826.0,7.58,13767000.0,,0.0,205.3,5528590.0,,0.0,666.9379,85499.0,14.95,4109700.0,10.23,595800.0,29.13,3793800.0,568.5,17786.0,61.8025,2071919.0,,0.0,20.85,1246200.0,,0.0,28.08,19665600.0,10.165,10725600.0,,0.0,35.96,2777800.0,652.8,2807897.0,37.8025,813483.0,12.8217,4040037.0,92.5,15713001.0,64.622,1943764.0,42.87,986800.0,42.67,346000.0,9.29,1445600.0,68.63,98553248.0,34.2,5809800.0,113.75,33730.0,72.27,1738900.0,17.72,992600.0,21.1,17964900.0,23.86,381386.0,3.737,40212000.0,531.0,287772.0,605.6536,629789.0,17.765,4392800.0,11.13,5395300.0,29.3,29214600.0,,0.0,299.0,135452.0,20.44,1984200.0,9.03,1469200.0,20.662,5447000.0,56.14,291000.0,262.0436,904665.0,30.82,5008132.0,9.3849,3668457.0,31.9433,5166814.0,91.67,852255.0,73.99,6592900.0,224.0,593747.0,14.36,4399000.0,60.36,2276700.0,21.44,1036600.0,,0.0,30.0,11784400.0,32.52,9876600.0,58.25,440453.0,66.38,590200.0,33.7077,18636981.0,193.8,216093.0,9.4,17686400.0,590.0,13200.0,46.58,721100.0,20.05,1358200.0,328.9598,3696783.0,15.28,156600.0,14.4984,2422686.0,75.16,338300.0,23.96,2623800.0,67.7258,4121296.0,506.9899,1473044.0,,0.0,296.2,177281.0,3.815,9182400.0,22.54,15787900.0,17.8333,452400.0,72.1,159316.0,,0.0,58.27,4976500.0,,0.0,17.69,655900.0,925.5,33722.0,351.9,96216.0,33.3969,10004313.0,,0.0,98.7063,5436777.0,16.57,19154000.0,25.03,11782600.0,30.49,448100.0,23.93,60939400.0,31.0464,6947087.0,90.75,76478.0,7.754,1178000.0,63.3959,2511420.0,87.78,438600.0,7.0588,4313063.0,111.72,151200.0,99.7341,1426626.0,568.0,34347.0,100.7,828536.0,824.0,90597.0,,0.0,970.0,2001.0,587.5,3433.0,74.5696,12239.0,,0.0,7.165,626923.0,6.18,10622700.0,32.875,305200.0,13.4725,4824000.0,59.95,6290300.0,,0.0,1.8014,211344000.0,597.8179,11307846.0,6.8644,13055596.0,17.735,10624800.0,50.1262,1937023.0,6.795,23701252.0,,0.0,20.63,2527100.0,54.55,2262100.0,41.45,10669100.0,47.05,1700700.0,37.25,3039500.0,0.253,1060416000.0,618.68,32200.0,468.4615,9152224.0,,0.0,,0.0,11.11,370900.0,1988.0,664058.0,31.6764,729211.0,144.0,676294.0,1050.0,3690.0,5.5689,1773900.0,19.3968,1811986.0,35.69,2723400.0,6.41,7661000.0,,0.0,78.0,1998829.0,16.495,11361050.0,22.51,21375200.0,3.174,9214500.0,,0.0,,0.0,350.0,5325.0,72.257,6032599.0,,0.0,131.0,139369.0,394.1,952825.0,31.4354,232482.0,,0.0,,0.0,324.9999,25844.0,,0.0,25.37,2965000.0,28.06,4410300.0,,0.0,47.63,2637800.0,278.0,89440.0,,0.0,32.07,2723000.0,64.12,5227700.0,,0.0,107.0456,496048.0,15.2657,40326989.0,23.21,4430200.0,59.8,10317400.0,19.9,3362700.0,60.69,1879200.0,147.5,17556.0,,0.0,8.17,6489000.0,513.7216,3080979.0,76.0,442368.0,53.25,159850.0,22.94,889600.0,23.88,2000300.0,,0.0,51.44,6943100.0,51.97,4797400.0,29025.0,84.0,860.9995,435725.0,20.8328,1207728.0,40.34,768100.0,13.69,874500.0,19.09,451400.0,120.25,10095.0,33.55,2107600.0,139.0,0.0,25.5204,4354950.0,,0.0,468.4064,7797660.0,,0.0,97.93,1008300.0,,0.0,367.0,4167605.0,966.0,2106660.0,,0.0,17.45,1318400.0,411.0,192798.0,33.46,445438.0,18.41,2239900.0,,0.0,38.64,16263700.0,19.2989,772309.0,,0.0,108.0,1355193.0,845.0,19837.0,25.29,1996900.0,1115.0,69096.0,36.69,1266500.0,22.78,309800.0,522.0,3320733.0,6.6,13131000.0,,0.0,60.3,581647.0,193.5,407423.0,3223.5,3508117.0,16.02,700650.0,3115.9558,1071514.0,78.22,1412600.0,30.595,557400.0,147.0,132098.0,61.9,15233440.0,32.54,1219880.0,52.35,1892100.0,4.156,855056.0,,0.0,59.25,533700.0,156.7,1156040.0,12.7375,5692400.0,190.6299,16645986.0,209.6,1404084.0,30.25,2295300.0,873.5,11815.0,93.3,7416338.0,41.8943,8063539.0,21.67,1391800.0,52.2361,2096675.0,19.335,733577.0,109.25,99236.0,204.5,45889.0,8.5505,41455392.0,45.0141,2185743.0,34.785,2874088.0,36.6,1240500.0,363.0,4374962.0,11.735,12109000.0,13.22,16403700.0,,0.0,191.25,49599.0,233.24,2188417.0,,0.0,,0.0,256.465,4880613.0,28.755,3524442.0,257.1745,2510229.0,116.0,589812.0,155.0,0.0,1736.0,2511304.0,,0.0,23.4133,3067200.0,63.1134,3179017.0,58.33,1315500.0,55.76,12558600.0,1125.0,1062529.0,113.6,759285.0,408.7,269816.0,540.5,3728793.0,41.22,301500.0,23.07,1107100.0,111.2,3487121.0,36.97,6071200.0,135.5,82805.0,,0.0,85.1552,2996384.0,28.35,1771600.0,,0.0,124.8,340532.0,1696.1532,111783.0,25.985,2889400.0,24.25,94000.0,483.4603,3871045.0,5.0,0.0,1136.0,4830032.0,,0.0,,0.0,1590.9456,4348241.0,29.49,231900.0,254.5,244451.0,3.3957,353.0,8.832,0.0,13.83,2398600.0,5.361,8212413.0,35.85,5619500.0,16.84,1031600.0,42.02,2240588.0,,0.0,307.7,145653.0,1306.0,833827.0,9.95,0.0,54.51,916300.0,18.39,8361800.0,888.0,281517.0,19.55,518519.0,,0.0,44.0,2468600.0,,0.0,28.05,3227900.0,20.3474,28114346.0,43.81,1219800.0,486.1499,2672080.0,,0.0,333.3374,900381.0,58.42,323000.0,37.38,98600.0,,0.0,14.89,315600.0,24.94,7127200.0,108.8,1028750.0,366.75,20486.0,18.93,165211.0,9.32,7684200.0,22.72,5869600.0,,0.0,51.74,6555200.0,,0.0,139.5,41478.0,,0.0,10.2825,13750400.0,14.2,229700.0,43.18,4314100.0,766.0,28200.0,18.08,3275650.0,715.0139,682251.0,9.7033,168300.0,36.92,4584900.0,,0.0,,0.0,14.37,745000.0,,0.0,45.24,3870500.0,,0.0,49.87,4437700.0,144.6,103373.0,515.0264,9927596.0,1.3133,5694000.0,16.61,4124500.0,20.975,4155284.0,,0.0,37.065,5250792.0,8.44,849400.0,26.5,20542667.0,24.15,17892700.0,17.86,5333000.0,17.84,187400.0,20.45,4970900.0,,0.0,61.7092,10325253.0,20.45,1879000.0,31.63,1368900.0,,0.0,23.71,309200.0,1727.0,1902435.0,,0.0,32.37,7051400.0,36.845,9012800.0,64.47,3802800.0,11.84,948800.0,,0.0,,0.0,21.66,12039800.0,184.4,280380.0,570.0,1476850.0,17.7775,15654000.0,1080.0,100338.0,,0.0,,0.0,17.8275,1896555.0,14.7166,8540530.0,,0.0,38.48,1792100.0,,0.0,160.1486,113239235.0,150.0,209821.0,71.8,170750.0,79.02,885372.0,27.92,329200.0,29.54,3523900.0,34.45,1020700.0,,0.0,208.2227,2535309.0,57.8052,1079651.0,17.34,4687700.0,342.2182,399948.0,29.84,12682000.0,21.52,467800.0,62.15,719500.0,,0.0,19.4124,2575412.0,,0.0,19.0703,12119474.0,28.26,1785600.0,1159.0,562600.0,45.69,1312600.0,24.0,45099500.0,,0.0,192.5669,55029.0,33.62,1536700.0,15.0894,7101202.0,17.0,35805000.0,,0.0,642.0,5752857.0,,0.0,7.8193,3437438.0,13.35,4197400.0,17.165,678800.0,1205.3492,583020.0,77.8543,267798.0,650.0,19433.0,15.78,4251800.0,84.34,2595100.0,22.57,2614600.0,59.8,28279500.0,,0.0,,0.0,30.4242,6717974.0,,0.0,46.6116,1451888.0,28.77,187700.0,,0.0,,0.0
2010-08-30,159.8814,0.0,19.7997,3624874.0,,0.0,2241.3376,0.0,8.6607,383289200.0,,0.0,285.3713,0.0,1055.0,0.0,40.765,946890.0,,0.0,23.7453,8679241.0,24.4,520113.0,9.8078,3552319.0,8.8289,2836800.0,36.9,2601900.0,11.1709,2238513.0,27.79,4870300.0,28.38,4537300.0,30.55,3589000.0,1519.0,0.0,34.0913,3135439.0,39.86,519643.0,27.53,2156300.0,,0.0,27.61,2639800.0,10.4,2539900.0,23.235,4595200.0,,0.0,430.8,0.0,79.0,0.0,44.7992,573335.0,34.0,2673000.0,17.315,820406.0,36.01,669000.0,,0.0,24.81,338400.0,46.19,3042400.0,39.89,540000.0,,0.0,15.8,325500.0,27.26,3290400.0,,0.0,,0.0,81.14,1278609.0,311.8,0.0,10.47,16357700.0,,0.0,5.78,23624200.0,19.0044,499500.0,51.63,4689400.0,43.23,3183900.0,46.46,1876600.0,6.1895,68520000.0,,0.0,1024.0,0.0,,0.0,36.39,2012600.0,8.5617,896400.0,89.55,3309600.0,,0.0,68.1776,1302497.0,5.1537,11338400.0,,0.0,,0.0,69.56,525300.0,,0.0,937.5,0.0,289.6,0.0,515.0,0.0,33.0519,1608684.0,,0.0,28.25,545000.0,27.3,0.0,,0.0,376.9762,0.0,102.87,752500.0,2.0,5904000.0,32.39,712100.0,22.6,1360200.0,3.64,329200.0,39.89,5103100.0,3241.0,0.0,211.03,386900.0,62.1,3279200.0,296.5,0.0,444.3778,0.0,12.32,126732000.0,420.0,0.0,,0.0,13.8725,1712400.0,280.7722,0.0,41.625,1524577.0,2224.0,0.0,23.4655,3539691.0,46.2869,1274111.0,,0.0,,0.0,9.1271,12837642.0,31.46,4265500.0,239.3,0.0,,0.0,67.5707,766495.0,42.01,244760.0,32.1167,2492100.0,112.9,0.0,16.2907,1263750.0,52.0,799500.0,12.4,0.0,155.25,0.0,175.0,0.0,53.92,1325100.0,24.17,5453000.0,844.6471,0.0,289.68,659800.0,38.14,3941500.0,2.01,64600.0,142.17,337700.0,454.6,0.0,,0.0,41.205,1122612.0,25.85,7939800.0,107.0964,0.0,42.35,819287.0,36.15,0.0,49.12,1945313.0,20.1367,21429.0,702.0,0.0,,0.0,221.4,0.0,379.65,0.0,,0.0,21.28,1166300.0,846.5,0.0,77.4931,0.0,159.0,0.0,77.9,6012900.0,9.57,566200.0,347.0,0.0,571.0,0.0,,0.0,5.4,8246400.0,134.2,0.0,96.45,0.0,351.75,0.0,12.0,831936.0,529.5,0.0,9.8332,1392565.0,81.06,879900.0,291.1,0.0,,0.0,36.7,31688960.0,36.11,1856998.0,16.7004,3310289.0,30.21,1982200.0,33.66,371511.0,,0.0,64.47,5133900.0,53.43,2136800.0,668.0,0.0,50.0136,480373.0,20.62,273200.0,15.93,3376800.0,353.5999,0.0,,0.0,,0.0,40.5,1115200.0,2116.0,0.0,290.0459,0.0,6.8,1654400.0,,0.0,18.264,9131000.0,,0.0,2870.0,0.0,15.18,1080000.0,457.9445,0.0,64.9,1082800.0,,0.0,33.75,0.0,31.91,1232600.0,26.6,672500.0,931.0,0.0,36.93,4520800.0,1.559,0.0,64.26,735000.0,8.5,26492000.0,,0.0,49.8,3203500.0,2.9768,26615000.0,73.82,1961500.0,17.43,2520600.0,329.3,0.0,5.21,1612800.0,14.67,3275600.0,30.5,0.0,37.64,4818000.0,41.5193,213818.0,9.9575,2180000.0,40.1512,8570849.0,27.62,3629600.0,,0.0,36.98,2850100.0,583.993,0.0,2.0781,3176000.0,44.88,452100.0,1403.2473,0.0,15.33,231200.0,28.69,717100.0,27.2925,8872800.0,,0.0,,0.0,12.265,6214234.0,20.32,58983000.0,4.182,518000.0,5.4567,21658500.0,6.335,5088400.0,,0.0,7.045,9170000.0,28.75,3615200.0,,0.0,254.4,0.0,215.5,0.0,27.42,5786200.0,73.78,7558900.0,845.0,0.0,,0.0,42.69,1667000.0,10.37,6209000.0,,0.0,,0.0,48.535,538826.0,38.5657,2441299.0,1658.5031,0.0,14.4888,14844578.0,,0.0,62.98,4068500.0,,0.0,7.3083,4639200.0,,0.0,,0.0,27.38,1133400.0,34.815,1325727.0,1062.0,0.0,44.33,1001800.0,10.29,3604600.0,12.935,1587155.0,24.4248,4671792.0,32.35,7057900.0,1410.0,0.0,58.17,740600.0,22.58,3524000.0,371.3,0.0,32.1949,3956423.0,,0.0,136.0666,0.0,29.8098,2004667.0,,0.0,250.0,0.0,12.79,596900.0,36.9896,1741134.0,393.1,0.0,145.3607,0.0,4.737,1231120.0,39.6766,876315.0,10.335,6926014.0,,0.0,51.45,1723933.0,32.62,1590600.0,60.47,2293600.0,3.155,906400.0,15.28,3574700.0,9.7348,33592363.0,47.16,951600.0,47.25,1054500.0,13.76,192864.0,399.0,0.0,,0.0,29.52,694300.0,79.88,295900.0,33.44,1463700.0,27.855,3078200.0,47.0189,449553.0,82.3636,0.0,49.6,1945300.0,206.7,0.0,30.085,2037800.0,46.56,3624700.0,32.05,790268.0,3.72,17477941.0,24.84,1949950.0,15.62,6685990.0,,0.0,92.0,0.0,20.2468,6126685.0,43.78,4549800.0,216.5,0.0,,0.0,90.57,479500.0,45.2,1832700.0,17.8824,2052848.0,3.659,329850.0,51.58,89600.0,28.65,1591100.0,40.938,0.0,,0.0,103.3,160000.0,35.035,2085800.0,39.175,2367200.0,23.78,753100.0,9.6367,2839800.0,47.95,0.0,28.9016,4326993.0,39.83,1074900.0,45.48,1420150.0,626.0,0.0,15.02,660100.0,380.7271,0.0,11.35,33651500.0,,0.0,5.6363,6570400.0,268.0,0.0,103.9,0.0,35.18,16481200.0,73.52,227500.0,78.78,1511700.0,36.33,1760700.0,464.2,0.0,95.1,0.0,89.24,1203400.0,,0.0,283.8903,0.0,278.0,0.0,12.515,3760816.0,22.29,229200.0,26.13,4060600.0,10.85,11423000.0,28.29,110400.0,209.5,0.0,,0.0,104.3,0.0,18.6092,165669.0,1056.0,0.0,78.38,326800.0,,0.0,,0.0,126.28,778200.0,105.6,0.0,2.003,15164000.0,,0.0,232.8754,0.0,289.5,0.0,423.5,0.0,104.2691,0.0,56.57,2045800.0,,0.0,1215.0,0.0,69.5862,7633548.0,,0.0,,0.0,,0.0,,0.0,217.6,0.0,16.21,24914400.0,35.66,4006100.0,21.6533,1575000.0,40.185,1116744.0,,0.0,15.95,13717400.0,,0.0,78.813,0.0,725.0,0.0,11.275,49440624.0,11.3286,49206744.0,42.22,505000.0,321.3079,0.0,18.965,925400.0,434.8,0.0,95.5302,0.0,26.65,709700.0,,0.0,136.66,6205800.0,44.325,0.0,1234.5168,0.0,106.3,398600.0,28.49,7586500.0,40.15,818700.0,90.9,0.0,5.24,10033700.0,,0.0,,0.0,27.99,9632800.0,31.66,934122.0,36.995,291125.0,527.5,0.0,250.0,0.0,80.7,0.0,116.3,0.0,19.59,4905400.0,,0.0,770.0,0.0,264.0,0.0,273.0,0.0,,0.0,,0.0,1638.7123,0.0,34.99,134926.0,25.4,117530.0,261.8573,0.0,14.1,3064000.0,34.9179,3265790.0,,0.0,17.5114,64720303.0,383.5,0.0,10.675,1748000.0,637.0,0.0,20.8549,1638120.0,238.75,0.0,13.04,9428100.0,518.7591,0.0,45.78,1573800.0,602.0,0.0,,0.0,44.66,154200.0,47.98,918300.0,566.9533,0.0,63.4,0.0,245.4852,0.0,,0.0,136.5,0.0,209.8,0.0,5.495,25188168.0,117.9732,3769784.0,,0.0,18.884,3673000.0,355.4248,0.0,256.0,0.0,27.75,403800.0,107.3,0.0,29.86,311200.0,45.63,484100.0,4.44,16931896.0,523.0,0.0,1549.705,0.0,,0.0,262.1,0.0,1829.0,0.0,770.8571,0.0,257.7,0.0,12.36,2501200.0,349.9416,0.0,6.959,10371158.0,115.9362,0.0,17.96,73718900.0,42.22,3610500.0,,0.0,344.059,0.0,18.6499,4722693.0,8.48,8007507.0,32.9242,0.0,,0.0,,0.0,18.78,1758899.0,2.0868,46869431.0,29.8167,5378400.0,28.59,639700.0,,0.0,1699.0,0.0,55.8,0.0,41.17,2438300.0,10.432,3031650.0,18.17,3382800.0,68.2,0.0,28.8014,1209212.0,135.8,0.0,32.79,682300.0,10.61,1411300.0,19.6394,16127608.0,7.89,0.0,419.0,0.0,129.4,0.0,152.5,0.0,151.0,0.0,152.0,0.0,420.0,0.0,23.78,378100.0,1759.2621,0.0,52.15,0.0,57.3,9240100.0,35.85,27306500.0,,0.0,202.25,0.0,,0.0,46.3005,2126273.0,37.0,1460800.0,95.268,228049.0,7.27,8290200.0,,0.0,205.3,0.0,,0.0,666.9379,0.0,14.81,4118300.0,10.04,518100.0,28.41,1888600.0,568.5,0.0,61.5149,2129493.0,,0.0,20.28,1175000.0,,0.0,27.775,10220000.0,9.96,9734200.0,,0.0,35.15,2154500.0,652.8,0.0,37.358,742649.0,12.4981,3167546.0,92.5,0.0,63.5481,1290876.0,42.61,920400.0,42.23,292900.0,9.215,2366200.0,68.63,0.0,33.97,4576400.0,113.75,0.0,70.22,1867000.0,17.425,956200.0,20.46,13174400.0,23.51,242086.0,3.614,16474000.0,531.0,0.0,605.6536,0.0,15.95,7415600.0,10.99,5557100.0,28.49,20629200.0,,0.0,299.0,0.0,20.22,1728000.0,8.6,1166200.0,20.27,4973000.0,55.85,319600.0,262.0436,0.0,29.8398,2599026.0,9.1476,2229228.0,31.7104,2770409.0,91.6,333463.0,72.74,4192900.0,224.0,0.0,14.13,3193400.0,59.05,1283100.0,21.18,1362600.0,,0.0,29.7,7587900.0,31.95,7425500.0,58.25,0.0,64.74,275200.0,33.0392,8866605.0,193.8,0.0,9.06,14121000.0,590.0,0.0,44.65,464300.0,19.88,1238600.0,328.9598,0.0,14.92,116900.0,14.2086,1628171.0,73.12,309300.0,23.67,2976300.0,66.597,2880446.0,506.9899,0.0,,0.0,296.2,0.0,3.7458,6033600.0,22.52,12414400.0,17.4267,350700.0,72.1,0.0,,0.0,57.25,3114400.0,,0.0,17.45,805200.0,925.5,0.0,351.9,0.0,33.1393,7099466.0,,0.0,98.7063,0.0,16.47,13566500.0,24.43,8095700.0,29.67,348400.0,23.64,45453100.0,30.3996,5115399.0,90.75,0.0,7.757,850000.0,62.1388,1198175.0,84.95,468500.0,7.0017,2938528.0,109.9,88600.0,99.7341,0.0,568.0,0.0,100.75,490123.0,824.0,0.0,,0.0,970.0,0.0,587.5,0.0,74.5696,0.0,,0.0,6.97,1345169.0,6.03,5348100.0,31.635,299400.0,13.315,4872400.0,59.92,3880600.0,,0.0,1.7586,186431000.0,597.8179,0.0,6.8134,7687936.0,17.59,10087600.0,49.0149,2311455.0,6.825,9896499.0,,0.0,20.32,2353400.0,53.55,1770100.0,40.53,6595200.0,45.84,1477100.0,36.66,2604900.0,0.241,602804000.0,606.04,32700.0,468.4615,0.0,,0.0,,0.0,11.1,226900.0,1988.0,0.0,31.2306,514452.0,144.0,0.0,1050.0,0.0,5.36,2113650.0,18.9153,1865669.0,35.11,1176500.0,6.31,4214300.0,,0.0,77.76,427191.0,15.925,7141136.0,22.02,23318300.0,3.1287,8605500.0,,0.0,,0.0,350.0,0.0,70.6954,4117064.0,,0.0,131.0,0.0,394.1,0.0,31.7559,437039.0,,0.0,,0.0,324.9999,0.0,,0.0,24.99,1867100.0,27.2867,3168600.0,,0.0,46.77,3119000.0,278.0,0.0,,0.0,31.66,2079400.0,63.6,3697900.0,,0.0,107.0456,0.0,15.0474,37586167.0,22.51,3553900.0,59.37,7462000.0,19.77,4163800.0,59.36,950100.0,147.5,0.0,,0.0,8.05,4967500.0,513.7216,0.0,76.0,0.0,53.25,0.0,22.3,391200.0,23.63,1053100.0,,0.0,51.43,3937900.0,50.36,2738100.0,29025.0,0.0,860.9995,0.0,20.45,978273.0,39.73,478200.0,13.29,279400.0,18.57,188300.0,120.25,0.0,32.74,2098400.0,139.0,0.0,25.2596,2631308.0,,0.0,468.4064,0.0,,0.0,97.35,833600.0,,0.0,367.0,0.0,966.0,0.0,,0.0,17.09,562100.0,411.0,0.0,33.43,179216.0,17.95,1569400.0,,0.0,38.29,11909900.0,19.1916,1046649.0,,0.0,108.0,0.0,845.0,0.0,24.52,1232000.0,1115.0,0.0,36.27,769200.0,21.91,209000.0,522.0,0.0,6.4,12162800.0,,0.0,60.65,329040.0,193.5,0.0,3223.5,0.0,15.5067,753000.0,3115.9558,0.0,75.46,1188800.0,30.19,1123600.0,146.95,63829.0,61.9,0.0,32.105,677868.0,51.06,1015300.0,4.1106,1151719.0,,0.0,58.02,331000.0,156.7,0.0,12.59,5950400.0,190.6299,0.0,209.6,0.0,29.82,1682200.0,873.5,0.0,93.3,0.0,41.1517,5356678.0,21.04,1010000.0,51.8972,1512511.0,18.89,726075.0,109.25,0.0,204.5,0.0,8.5431,20081760.0,45.3125,2505077.0,34.65,1824033.0,35.69,928800.0,363.0,0.0,11.715,11926000.0,12.82,10874200.0,,0.0,191.25,0.0,233.24,0.0,,0.0,,0.0,256.465,0.0,28.49,1334992.0,257.1745,0.0,116.0,0.0,155.0,0.0,1736.0,0.0,,0.0,23.08,1808400.0,62.3359,1863387.0,58.15,700400.0,54.17,9392600.0,1125.0,0.0,113.6,0.0,408.7,0.0,540.5,0.0,40.85,455700.0,22.93,867600.0,111.2,0.0,36.52,3300700.0,135.5,0.0,,0.0,84.4497,1818262.0,27.64,1661900.0,,0.0,124.8,0.0,1696.1532,0.0,25.505,1637200.0,24.25,0.0,483.4603,0.0,5.3738,1200.0,1136.0,0.0,,0.0,,0.0,1590.9456,0.0,28.99,366300.0,254.5,0.0,3.3957,0.0,8.9458,527.0,13.58,1994400.0,5.313,2951391.0,34.89,3325400.0,16.55,841800.0,41.59,709724.0,,0.0,307.7,0.0,1306.0,0.0,9.95,0.0,53.43,673700.0,17.79,3368200.0,888.0,0.0,19.43,152397.0,,0.0,43.55,2746000.0,,0.0,27.29,5471500.0,20.1133,20955478.0,43.35,848700.0,486.1499,0.0,,0.0,333.3374,0.0,58.4,438100.0,36.32,92900.0,,0.0,14.7,240000.0,24.92,2995800.0,108.8,0.0,366.75,0.0,18.865,124319.0,9.32,8658000.0,21.87,7093800.0,,0.0,50.8,5379200.0,,0.0,139.5,0.0,,0.0,10.1,10481600.0,13.9,221200.0,42.35,2300400.0,766.0,0.0,17.8,1968200.0,715.0139,0.0,9.78,91200.0,35.77,2662200.0,,0.0,,0.0,14.085,542400.0,,0.0,43.78,3044300.0,,0.0,48.95,2966400.0,144.6,0.0,515.0264,0.0,1.3247,10992000.0,16.4,2690400.0,20.535,3411632.0,,0.0,36.75,5112662.0,8.19,901800.0,26.5,0.0,23.25,19672200.0,17.81,5353700.0,17.3,198900.0,20.71,8816800.0,,0.0,61.0822,5587157.0,20.29,1119300.0,31.06,482900.0,,0.0,23.54,615500.0,1727.0,0.0,,0.0,31.91,7173200.0,36.175,3843400.0,63.94,3007100.0,11.23,1028100.0,,0.0,,0.0,20.71,10872700.0,184.4,0.0,570.0,0.0,17.385,14000000.0,1080.0,0.0,,0.0,,0.0,17.789,993726.0,14.6435,8304554.0,,0.0,37.45,1595900.0,,0.0,160.1486,0.0,150.0,0.0,71.48,66145.0,78.12,380626.0,27.75,227700.0,29.05,3317000.0,33.62,619800.0,,0.0,208.2227,0.0,57.554,1341923.0,17.03,2191200.0,342.2182,0.0,29.44,10385500.0,21.09,428400.0,60.88,534500.0,,0.0,19.2846,1964437.0,,0.0,18.6999,11682752.0,27.825,969400.0,1159.0,0.0,45.44,1034500.0,23.25,37964800.0,,0.0,192.5669,0.0,33.43,1758800.0,14.8122,6194185.0,16.85,25507500.0,,0.0,642.0,0.0,,0.0,7.7452,2549475.0,13.03,2635000.0,16.825,170400.0,1205.3492,0.0,77.351,175990.0,650.0,0.0,15.55,2632800.0,81.76,1532600.0,22.23,2083200.0,59.0,16265100.0,,0.0,,0.0,29.9784,3424781.0,,0.0,46.1456,1310469.0,28.41,287900.0,,0.0,,0.0
2010-08-31,159.7406,233412.0,19.2918,7467417.0,,0.0,2284.7876,5318986.0,8.6821,420786800.0,,0.0,284.6729,4415643.0,1058.0,986383.0,41.045,1918075.0,,0.0,23.6733,14662985.0,24.21,1018678.0,9.5767,11443578.0,8.8667,2961900.0,36.6,5827600.0,11.1824,3907341.0,27.7,8491100.0,27.88,7700400.0,30.81,6718700.0,1522.0,876593.0,33.8982,4003699.0,40.165,967062.0,27.73,3546600.0,,0.0,28.07,2879300.0,10.24,6239500.0,23.625,8215400.0,,0.0,430.0,65258.0,76.95,2058535.0,45.0131,1851598.0,33.93,2763800.0,17.365,1710408.0,36.56,1280400.0,,0.0,24.85,471300.0,46.07,3527000.0,40.09,796500.0,,0.0,15.99,469300.0,27.6,4268700.0,,0.0,,0.0,80.94,2117926.0,311.1,571063.0,10.37,30117100.0,,0.0,5.61,28571000.0,19.1067,1601100.0,51.04,6636000.0,43.58,3415000.0,46.86,2600600.0,6.2415,84512000.0,,0.0,1032.0,3325950.0,,0.0,36.24,3293000.0,8.5583,1292400.0,89.85,3940800.0,,0.0,68.4829,1314820.0,5.09,14497600.0,,0.0,,0.0,69.37,737600.0,,0.0,952.5,227676.0,290.1,541078.0,513.0,64410.0,32.1169,2987369.0,,0.0,28.3,669400.0,26.975,47890.0,,0.0,374.5059,14263878.0,105.22,1054900.0,2.015,6339000.0,32.52,1047400.0,22.58,1271600.0,3.63,322700.0,39.87,8312900.0,3228.0,4233181.0,209.78,479200.0,61.13,5309500.0,294.7,14793589.0,445.7003,1378908.0,12.46,172987600.0,414.3333,105126.0,,0.0,14.02,2775200.0,279.3404,48869086.0,41.635,3528488.0,2216.0,3244702.0,23.1124,5767117.0,47.4137,5459495.0,,0.0,,0.0,9.1424,23590001.0,31.39,6721500.0,239.7,3665804.0,,0.0,66.5268,1668188.0,42.185,466760.0,32.17,2976600.0,111.8,246270.0,16.344,2532375.0,53.0,1201300.0,12.38,18475.0,153.75,46923.0,175.3,319530.0,53.8,2015500.0,24.26,8560500.0,848.7926,418395.0,291.48,817700.0,37.58,5306700.0,1.99,113400.0,141.95,360800.0,456.4,3183281.0,,0.0,41.665,2956642.0,26.08,13407900.0,107.0964,13616.0,42.405,1968318.0,36.0,731580.0,49.37,3322812.0,20.0233,193842.0,711.0,1546050.0,,0.0,225.7,263242.0,380.6,60372812.0,,0.0,21.35,1424700.0,850.0,1419085.0,77.4931,4908.0,159.25,92898.0,78.78,16303700.0,9.52,1617000.0,349.0,21532.0,576.0,294541.0,,0.0,5.19,33721600.0,133.2,25010352.0,96.05,3829418.0,354.75,36567.0,12.0,1056820.0,523.0,250048.0,9.9019,2201448.0,81.4,1189500.0,291.3,276832.0,,0.0,37.1,61541890.0,35.83,4238119.0,16.8016,5697433.0,29.96,3741700.0,33.36,939583.0,,0.0,65.16,6760700.0,53.47,5040700.0,665.5,264891.0,49.7812,852933.0,20.91,110300.0,16.42,5674500.0,359.6444,144488.0,,0.0,,0.0,41.12,1977700.0,2117.0,967825.0,287.8004,134293.0,6.79,3145500.0,,0.0,18.5,12228000.0,,0.0,2860.0,1357.0,15.3075,2149600.0,455.8422,2294114.0,64.99,2367200.0,,0.0,33.75,0.0,32.22,3526800.0,26.67,1230400.0,933.0,1653.0,36.92,7446600.0,1.571,96470.0,64.82,1217700.0,8.55,43799600.0,,0.0,49.632,2802500.0,3.0166,22260000.0,74.41,2664900.0,17.5,3779000.0,325.3,13272055.0,5.055,2217600.0,14.79,4646100.0,30.5,0.0,37.87,3733200.0,42.655,372513.0,10.085,2157600.0,39.9683,11265268.0,27.28,2544700.0,,0.0,37.26,3035200.0,589.518,5549231.0,2.0656,4729600.0,45.76,913300.0,1406.5364,313245.0,15.67,171600.0,28.25,701100.0,27.47,12160400.0,,0.0,,0.0,12.265,9524350.0,19.99,94440300.0,4.127,741000.0,5.5433,34017300.0,6.3725,6200000.0,,0.0,6.96,8026400.0,28.805,5323400.0,,0.0,256.0,201778.0,217.5,340741.0,26.98,10353000.0,74.08,9227500.0,843.5,14892.0,,0.0,42.73,3668800.0,10.46,5834800.0,,0.0,,0.0,48.22,1452251.0,38.5114,5128846.0,1710.197,30889.0,14.5126,15178409.0,,0.0,63.27,3569200.0,,0.0,7.235,6196200.0,,0.0,,0.0,27.31,2336400.0,34.625,2507316.0,1059.0,6524896.0,43.5,1388900.0,10.26,7056200.0,12.905,3830624.0,24.4181,7459097.0,32.54,12520700.0,1410.0,211913.0,59.27,1161100.0,22.635,3357400.0,396.4,63492.0,32.0765,4061282.0,,0.0,143.4,1992798.0,30.0042,2010635.0,,0.0,259.0,784899.0,12.82,567000.0,36.8823,1541783.0,396.9,1818361.0,148.2679,27517.0,4.7585,3532510.0,39.8723,1717968.0,10.39,12872153.0,,0.0,51.54,3728400.0,32.31,2495800.0,60.28,2820300.0,3.0575,2164000.0,15.23,10499200.0,9.7769,39890664.0,47.4,1470300.0,47.53,2026600.0,13.6,453881.0,403.0,179494.0,,0.0,29.47,893200.0,79.14,546800.0,33.75,3040500.0,28.035,3675000.0,46.8672,897389.0,83.2788,1385831.0,49.66,3994600.0,208.2,7727165.0,30.775,2810400.0,46.65,4716100.0,32.035,1559505.0,3.76,39339515.0,24.435,4854924.0,15.67,34251459.0,,0.0,92.0,11200.0,20.1245,8716302.0,43.435,5759200.0,215.5,53521.0,,0.0,91.21,580200.0,45.83,2266300.0,17.7463,10290874.0,3.7,111040.0,52.5,116600.0,28.97,2228600.0,40.438,352832.0,,0.0,105.77,358700.0,34.74,3659600.0,39.42,2643800.0,23.97,1026900.0,9.595,4390800.0,47.55,49235.0,29.0442,7005514.0,39.6,1713200.0,45.72,2201350.0,621.5,2174456.0,15.29,543400.0,380.2907,1203493.0,11.29,64984700.0,,0.0,5.6588,15817600.0,269.0,483718.0,102.9,403014.0,35.995,24595000.0,73.55,253100.0,78.05,2733500.0,36.53,2759600.0,472.0,114518.0,94.5,670680.0,87.43,1385100.0,,0.0,283.6457,2884357.0,278.0,28014.0,12.5025,4049560.0,22.39,821800.0,25.85,6488300.0,11.04,13540600.0,28.33,96600.0,210.0,9447.0,,0.0,106.2,240317.0,18.6291,245285.0,1090.0,651974.0,79.29,444200.0,,0.0,,0.0,127.85,835600.0,106.0,250415.0,2.038,22279000.0,,0.0,239.2556,20852.0,299.0,1156844.0,420.0,10000.0,104.515,205375.0,55.87,2418800.0,,0.0,1213.0,1598.0,69.3945,12357950.0,,0.0,,0.0,,0.0,,0.0,225.6,46645.0,15.915,38403800.0,36.16,4945700.0,21.9333,2028150.0,40.18,2861840.0,,0.0,15.68,12464800.0,,0.0,76.0122,20936.0,725.0,40136.0,11.2085,78163883.0,11.2618,77794128.0,41.93,1302100.0,320.6996,501470.0,18.815,1099200.0,449.6,366096.0,99.0617,1840635.0,26.61,1446300.0,,0.0,136.93,7064100.0,44.175,6050.0,1229.9838,10236355.0,105.79,665700.0,28.21,10480700.0,40.36,1857700.0,90.2,3925958.0,5.3,11586800.0,,0.0,,0.0,27.82,12408200.0,31.65,1570505.0,37.1,835271.0,530.5,79981.0,250.0,12900.0,81.3,97690.0,115.8,393533.0,20.17,8848200.0,,0.0,765.0,202089.0,278.5,11781.0,274.3,733504.0,,0.0,,0.0,1641.9084,864266.0,35.005,208285.0,25.23,224542.0,276.3699,481809.0,14.18,2801700.0,35.0977,7492230.0,,0.0,17.4614,66500180.0,384.75,10340.0,10.7875,3563200.0,643.7,35875964.0,20.7059,2426325.0,237.5,11919.0,13.16,11969000.0,526.6495,420747.0,46.47,1496000.0,604.5,299381.0,,0.0,44.98,153983.0,47.79,1607100.0,566.9533,0.0,63.0,1354884.0,242.338,39220.0,,0.0,136.75,9795.0,209.9,9267473.0,5.56,42797232.0,117.7151,5882913.0,,0.0,19.112,5712500.0,358.3123,880323.0,255.5,36090.0,27.635,527400.0,107.2,103339.0,29.79,292900.0,45.69,568500.0,4.401,21594123.0,522.0,821248.0,1503.7651,3524345.0,,0.0,260.6,3305372.0,1800.0,3243094.0,780.5714,1140284.0,256.0,2232573.0,12.51,2041600.0,353.1639,1459915.0,7.018,20539977.0,115.1366,217017.0,17.67,111601400.0,42.74,4584900.0,,0.0,342.8924,4783047.0,19.1075,7420212.0,8.53,8310671.0,32.4254,33218.0,,0.0,,0.0,18.7431,2332143.0,2.0705,123691779.0,29.4478,6057000.0,28.68,881600.0,,0.0,1684.0,9840571.0,56.0,20698618.0,41.26,4565300.0,10.53,5767090.0,18.14,4538900.0,69.1,1944954.0,28.6856,1500090.0,137.0,384930.0,32.75,1583300.0,10.25,3865500.0,19.4051,17417848.0,7.88,745800.0,418.8,99231.0,129.0,81650.0,153.75,58829.0,152.0,110470.0,152.4,82740.0,416.0,51260.0,23.53,730200.0,1762.5898,445832.0,52.9,475650.0,57.02,14563100.0,36.36,34784400.0,,0.0,201.25,294295.0,,0.0,46.6479,3450387.0,36.82,2209600.0,95.5004,343771.0,7.37,11098500.0,,0.0,204.5,7077805.0,,0.0,664.923,93148.0,14.91,4288600.0,10.02,1000400.0,28.01,3687900.0,571.5,134222.0,61.745,3027725.0,,0.0,19.93,2242900.0,,0.0,27.94,18567800.0,9.865,10325000.0,,0.0,35.14,2526400.0,652.2666,3474648.0,36.7407,1421874.0,12.5171,3618132.0,92.65,16620981.0,62.3883,2236859.0,42.07,1355900.0,42.39,426000.0,9.3,2136000.0,69.49,210306368.0,33.59,9329300.0,113.75,14917.0,69.52,2714200.0,17.51,1971200.0,20.28,16637800.0,23.965,426418.0,3.611,49091000.0,533.5,331907.0,608.417,1057221.0,16.435,4357400.0,11.05,5100900.0,28.33,28330700.0,,0.0,298.0,80233.0,20.5,2316300.0,8.64,1095700.0,19.836,18184000.0,56.47,603400.0,261.5024,549708.0,30.1414,4158059.0,9.2179,4796898.0,31.9058,6868875.0,91.77,998462.0,73.06,5598100.0,223.8,431834.0,13.865,7873000.0,58.05,2736400.0,21.14,5863700.0,,0.0,29.91,9189300.0,31.45,9943900.0,55.25,266760.0,65.94,575800.0,33.5561,16030351.0,194.4,271357.0,9.01,18576700.0,598.0,0.0,44.31,543300.0,19.935,1134000.0,328.5801,6007754.0,15.29,232200.0,14.1578,3045960.0,73.2,514500.0,23.72,3856900.0,65.6773,5927376.0,515.2399,1475869.0,,0.0,295.9,132935.0,3.7533,12609600.0,22.32,19897600.0,16.9067,655350.0,73.55,395138.0,,0.0,58.66,4025700.0,,0.0,16.41,591800.0,931.0,134229.0,353.0,47089.0,33.5496,17379194.0,,0.0,104.3385,4732665.0,15.91,16233300.0,24.69,13682700.0,29.9,366500.0,23.47,66074600.0,30.3996,6467656.0,95.0,84933.0,7.793,1264000.0,62.8323,1542692.0,85.64,721000.0,7.076,9171038.0,110.59,290200.0,100.6104,1621724.0,571.0,57867.0,100.8,1382598.0,828.0,98108.0,,0.0,970.5,5520.0,587.5,3908.0,73.572,74026.0,,0.0,7.08,1260999.0,5.97,11856600.0,32.085,346000.0,13.4325,8602400.0,61.32,7704400.0,,0.0,1.7931,242193000.0,598.9088,13888682.0,6.8212,8624496.0,17.5,11941600.0,48.8974,3348976.0,6.745,17863230.0,,0.0,20.32,3616500.0,53.68,3493200.0,40.38,5850200.0,46.13,1519300.0,36.78,3036400.0,0.2333,931488000.0,604.16,61500.0,480.0923,12690482.0,,0.0,,0.0,11.08,236000.0,1980.0,874286.0,31.5795,801245.0,142.0,2317484.0,1065.0,14514.0,5.1644,5499900.0,18.7839,2316838.0,35.01,2495400.0,6.18,6349100.0,,0.0,78.5,1328496.0,16.04,11040863.0,21.84,41712400.0,3.1513,23073000.0,,0.0,,0.0,360.0,11258.0,70.0151,4573819.0,,0.0,135.6,431319.0,396.7,1244813.0,31.4012,409166.0,,0.0,,0.0,328.2499,8958.0,,0.0,24.89,4098600.0,27.32,3925050.0,,0.0,46.76,3300700.0,278.0,119646.0,,0.0,31.96,3960300.0,64.18,6624800.0,,0.0,104.8182,475736.0,15.0949,47145315.0,23.05,4188700.0,59.67,12590100.0,19.8,4079400.0,59.16,1718400.0,146.0,12897.0,,0.0,8.04,7268900.0,521.9233,608662.0,78.375,577464.0,52.75,10140.0,22.29,478400.0,23.79,1768600.0,,0.0,51.36,6513000.0,50.99,3758400.0,29125.0,343.0,859.4995,479597.0,20.2149,970977.0,39.85,780200.0,13.22,382200.0,18.45,299300.0,119.75,5512.0,32.915,2737400.0,139.0,0.0,25.2968,5181233.0,,0.0,468.8205,11198048.0,,0.0,98.02,1067300.0,,0.0,363.2,1788068.0,972.5,2999225.0,,0.0,17.02,1281100.0,423.25,319745.0,33.05,1000828.0,17.94,1665800.0,,0.0,38.3,18049100.0,19.1165,1023065.0,,0.0,107.9,1111397.0,862.0,81905.0,24.56,1829100.0,1116.0,78400.0,36.46,1290600.0,21.98,285000.0,524.0,4892005.0,6.43,14442000.0,,0.0,61.69,764464.0,192.5,54107.0,3300.0,6376179.0,15.3867,1124850.0,3189.261,3230261.0,75.74,1544900.0,30.14,975900.0,143.0,217445.0,64.7,8941520.0,32.06,1505121.0,51.14,1411100.0,4.0454,783675.0,,0.0,58.08,723800.0,157.6,2189040.0,12.4075,12382400.0,190.1151,15461925.0,211.0,810626.0,29.43,2789000.0,855.0,35175.0,93.8,11919344.0,41.0384,8261847.0,21.01,1047200.0,51.5085,2459088.0,19.39,837398.0,122.0,347109.0,204.0,58461.0,8.584,75037924.0,45.024,4728757.0,34.455,3817519.0,35.8,1120800.0,365.2,4443199.0,11.49,21136600.0,12.76,23425200.0,,0.0,192.0,59292.0,233.41,2197976.0,,0.0,,0.0,257.6221,5813464.0,29.04,3943414.0,258.513,3871454.0,117.9,1134183.0,155.0,0.0,1733.0,5984864.0,,0.0,23.46,4788900.0,62.7028,4163536.0,58.48,998400.0,53.33,13104300.0,1145.0,1265924.0,114.4,441005.0,407.6,92101.0,542.0,3303203.0,41.23,610600.0,22.86,1620200.0,114.0,1122468.0,36.69,4294000.0,136.25,36580.0,,0.0,85.0894,2715859.0,27.65,2839600.0,,0.0,128.4,1063805.0,1705.8455,166206.0,25.46,5161600.0,24.75,0.0,471.313,2800701.0,4.9725,100.0,1145.0,2900622.0,,0.0,,0.0,1603.3246,6452059.0,28.77,578400.0,255.5,249320.0,3.3957,0.0,8.7276,34.0,13.67,2218700.0,5.26,5934598.0,35.08,4158000.0,16.66,2074300.0,41.845,2260818.0,,0.0,310.6,213187.0,1295.0,954317.0,9.95,0.0,53.64,1507400.0,17.82,4499100.0,878.5,317687.0,19.5,355781.0,,0.0,43.19,2219000.0,,0.0,27.49,5315000.0,20.4154,43498431.0,43.56,947500.0,477.2832,2321021.0,,0.0,329.7723,598248.0,57.89,781000.0,36.18,151000.0,,0.0,14.4325,614800.0,24.52,4306600.0,110.1,842870.0,369.5,45791.0,19.04,222179.0,8.98,5654000.0,22.12,6753100.0,,0.0,51.16,7301700.0,,0.0,139.75,21200.0,,0.0,9.9225,23908000.0,14.02,322300.0,42.12,3834800.0,769.0,20087.0,17.88,3949900.0,721.1656,808873.0,9.9933,264600.0,35.84,4707900.0,,0.0,,0.0,14.065,942800.0,,0.0,43.79,2753200.0,,0.0,48.99,4577100.0,143.6,143201.0,515.4697,14843971.0,1.2987,3016500.0,16.38,3882000.0,20.157,5904513.0,,0.0,36.87,6827549.0,8.3,1534500.0,25.86,15972855.0,23.02,17039700.0,17.07,6137600.0,17.31,171600.0,21.2,4353600.0,,0.0,61.1152,13385600.0,20.58,1585200.0,31.4,1336000.0,,0.0,22.7,769100.0,1722.0,3090014.0,,0.0,31.72,8650800.0,36.47,4738400.0,63.8,3966400.0,11.25,1071100.0,,0.0,,0.0,20.8,13834900.0,188.0,310045.0,570.5,3170957.0,17.245,23217200.0,1076.0,92878.0,,0.0,,0.0,17.7118,1594564.0,14.415,9043989.0,,0.0,36.76,1742500.0,,0.0,163.8499,155509930.0,149.0,538002.0,71.75,215888.0,78.53,787988.0,27.82,579200.0,29.09,4588900.0,33.31,1342500.0,,0.0,207.9746,2769695.0,57.6796,1530198.0,17.16,5380200.0,342.8982,263977.0,29.53,21032500.0,21.265,392400.0,60.52,838700.0,,0.0,19.2897,2973270.0,,0.0,18.2615,8791732.0,27.87,2233600.0,1207.0,1438777.0,45.93,1694300.0,23.55,35713300.0,,0.0,185.3456,185120.0,33.09,3140900.0,14.7796,7683759.0,16.7133,76078200.0,,0.0,646.0,4355019.0,,0.0,7.8074,3455663.0,12.98,3578600.0,16.81,225600.0,1199.3353,697024.0,76.9272,202302.0,653.0,10400.0,15.7,4869100.0,80.61,4180800.0,22.31,2977200.0,59.11,26985400.0,,0.0,,0.0,29.9784,6525181.0,,0.0,45.7961,1992844.0,28.62,296300.0,,0.0,,0.0
2010-09-01,160.3036,409344.0,20.2361,5088580.0,,0.0,2398.5388,5243818.0,8.9404,697037600.0,,0.0,294.5904,3001906.0,1069.0,1615368.0,42.69,2954700.0,,0.0,24.1195,14708420.0,25.16,1126848.0,10.0148,14948263.0,9.0722,4454100.0,37.4,5251900.0,11.1444,5696305.0,28.85,6116300.0,28.5,5865200.0,31.35,5905200.0,1562.0,1140613.0,34.5654,3810297.0,41.64,1051031.0,28.83,2881200.0,,0.0,28.89,2266000.0,10.66,5449500.0,24.785,10598000.0,,0.0,443.7,124188.0,81.0,3939857.0,46.7246,2231870.0,35.66,3553700.0,17.86,2273016.0,37.56,1345900.0,,0.0,25.57,635800.0,47.65,4056400.0,41.94,735100.0,,0.0,16.95,571600.0,28.67,5521100.0,,0.0,,0.0,83.63,3039307.0,319.4,651250.0,10.71,30718000.0,,0.0,5.76,34998400.0,19.6444,1227825.0,52.59,4772000.0,45.75,4046200.0,47.25,3516600.0,6.6245,142766000.0,,0.0,1094.0,2655684.0,,0.0,37.16,2644400.0,8.975,1165200.0,92.46,3450400.0,,0.0,69.1489,2689096.0,5.4875,16936800.0,,0.0,,0.0,69.81,1069600.0,,0.0,975.5,531852.0,300.0,917124.0,528.0,75243.0,33.7532,2439899.0,,0.0,28.96,356400.0,27.35,20750.0,,0.0,383.6956,10933751.0,108.5,1571900.0,2.1,11095000.0,33.78,741300.0,23.04,900700.0,3.9,652300.0,41.07,7717300.0,3285.0,2320261.0,214.09,501800.0,62.29,5688800.0,302.0,11323698.0,458.9259,1577843.0,13.21,204575600.0,423.0,54240.0,,0.0,14.44,2518400.0,291.4415,43823252.0,43.0,4344895.0,2291.0,3175712.0,23.6122,5496674.0,49.003,4074389.0,,0.0,,0.0,9.5479,35055792.0,32.66,5404700.0,244.6,2168174.0,,0.0,67.8244,1620320.0,43.15,437055.0,33.4533,4650300.0,111.0,1519479.0,15.6053,4015125.0,53.88,1099900.0,12.24,774.0,157.0,15127.0,175.9,863530.0,55.31,1559900.0,25.12,8087600.0,870.0383,506378.0,306.84,1280800.0,39.5,6265700.0,2.13,171400.0,146.57,318600.0,469.9,3686262.0,,0.0,42.91,3248910.0,26.41,9320700.0,107.0964,5840.0,43.57,2631853.0,37.05,835350.0,52.3,5521088.0,20.3667,123978.0,737.0,1461594.0,,0.0,233.2,694328.0,388.75,40378088.0,,0.0,21.58,1176000.0,855.0,1613449.0,77.4931,21181.0,164.0,271391.0,80.91,11057000.0,9.69,1209400.0,352.0,23859.0,594.5,632398.0,,0.0,5.13,38200800.0,136.7,20741458.0,100.8,5286182.0,358.0,3884.0,12.1375,1227428.0,537.5,883327.0,10.2453,2066226.0,84.47,1622800.0,292.0,170500.0,,0.0,38.5,53222240.0,37.805,4858180.0,17.1284,4291258.0,30.56,3035800.0,34.565,1473764.0,,0.0,68.16,9071200.0,54.62,4521300.0,670.0,396910.0,50.7429,981648.0,21.62,257000.0,17.04,5729200.0,351.3333,61887.0,,0.0,,0.0,41.03,2226600.0,2196.0,847115.0,294.7241,165985.0,7.01,2739000.0,,0.0,18.542,12588500.0,,0.0,2860.0,1398.0,15.465,1552800.0,460.2219,2811646.0,66.37,2064900.0,,0.0,34.0,78100.0,33.57,2752400.0,27.59,1591300.0,931.5,37010.0,37.46,5829800.0,1.581,1235390.0,65.37,900900.0,8.97,85897200.0,,0.0,51.256,3077000.0,3.1882,78650000.0,79.88,5080100.0,17.84,4268200.0,331.4,11742738.0,5.1525,1755600.0,15.12,4174800.0,30.5,31332.0,39.03,4939000.0,44.439,382776.0,10.2025,1713600.0,41.2108,11545597.0,27.97,2825800.0,,0.0,36.97,3841600.0,597.253,5898010.0,2.1263,4412800.0,47.46,961100.0,1437.3047,279527.0,16.26,239300.0,28.73,1342400.0,29.1,20854800.0,,0.0,,0.0,12.965,13550579.0,20.26,80173000.0,4.277,692000.0,5.7722,42341400.0,6.5775,6913200.0,,0.0,7.195,8951200.0,29.88,5320600.0,,0.0,262.9,270979.0,222.75,565980.0,27.98,12341300.0,76.77,10549900.0,847.5,22596.0,,0.0,43.86,2928800.0,10.68,7972200.0,,0.0,,0.0,50.0,1823573.0,39.5988,6723764.0,1723.981,35468.0,15.2391,17862326.0,,0.0,66.53,5450700.0,,0.0,7.6283,5280000.0,,0.0,,0.0,28.02,977200.0,36.27,3717697.0,1097.0,6858118.0,44.92,1312000.0,10.71,5429100.0,13.25,4352493.0,25.5405,8147368.0,33.51,10020900.0,1441.0,305232.0,60.46,1517300.0,22.975,2601200.0,396.8,34538.0,33.2149,5177729.0,,0.0,144.7,994818.0,31.9549,2920626.0,,0.0,270.0,129020.0,13.18,424100.0,38.1874,1925831.0,406.2,1583620.0,148.2679,175799.0,4.928,3239600.0,40.7064,2051903.0,10.46,15441335.0,,0.0,52.32,3945700.0,31.94,3146200.0,62.3,3160000.0,3.205,1750800.0,16.11,6926700.0,10.1136,51055250.0,48.61,1786400.0,48.24,2246100.0,13.65,555808.0,413.6,230190.0,,0.0,30.23,643500.0,80.5,459800.0,34.73,2721100.0,29.04,2746600.0,47.3907,625934.0,82.8212,538442.0,50.88,3672300.0,216.5,7999309.0,32.125,2217800.0,48.56,5249900.0,32.265,2560342.0,3.8525,48256113.0,25.435,5000340.0,16.05,43071836.0,,0.0,93.5,54996.0,20.3692,10893743.0,44.97,6198200.0,220.5,33100.0,,0.0,93.7,655800.0,47.84,4911200.0,18.4975,3919607.0,3.6935,93730.0,54.06,89500.0,29.64,1950700.0,42.219,439408.0,,0.0,109.12,412300.0,37.43,6994200.0,40.165,4573800.0,24.41,1061600.0,9.8233,4978200.0,48.25,306040.0,29.7147,5523459.0,40.96,1925200.0,48.98,2902550.0,644.5,2130383.0,15.98,601400.0,391.9634,2531150.0,11.61,81988800.0,,0.0,5.8975,10677600.0,275.8,559247.0,103.5,730836.0,38.095,30597000.0,76.36,340400.0,81.37,3479400.0,37.45,2988400.0,480.0,200582.0,98.5,606070.0,90.74,1174900.0,,0.0,293.1848,2433891.0,283.0,60229.0,12.9125,4710872.0,23.41,340100.0,26.44,2913400.0,11.66,14282900.0,28.79,88200.0,210.0,0.0,,0.0,107.0,975965.0,18.709,245814.0,1119.0,1014910.0,81.63,708200.0,,0.0,,0.0,130.17,1356500.0,108.6,364235.0,2.098,21860000.0,,0.0,236.0655,12147.0,301.5,1854830.0,427.5,27325.0,105.0068,81734.0,57.78,1940100.0,,0.0,1213.0,0.0,71.9345,16284553.0,,0.0,,0.0,,0.0,,0.0,236.6,20363.0,16.51,30595400.0,36.06,4776300.0,22.7956,1634625.0,42.465,6337858.0,,0.0,16.32,14015300.0,,0.0,77.0543,15077.0,724.5,26512.0,11.4653,129616018.0,11.5198,129002868.0,43.29,1039200.0,333.5763,1015113.0,19.395,1183400.0,441.6,234676.0,99.605,761763.0,27.67,1983900.0,,0.0,139.74,6897700.0,44.25,38260.0,1268.2633,15761890.0,109.59,527300.0,29.73,11980700.0,41.67,1525100.0,94.0,3594973.0,5.47,13098100.0,,0.0,,0.0,28.67,12772500.0,33.58,2234227.0,38.24,1061105.0,543.5,133480.0,260.0,285994.0,81.1,38440.0,116.2,614772.0,21.44,9721600.0,,0.0,804.5,519668.0,268.5,160113.0,278.3,703787.0,,0.0,,0.0,1679.8057,540133.0,35.37,268585.0,25.87,231862.0,293.0909,1217495.0,14.57,2427600.0,36.733,7429352.0,,0.0,17.8065,49174183.0,396.0,50438.0,10.9,2615200.0,652.0,31107212.0,21.4196,1927545.0,241.25,12632.0,13.65,11496600.0,525.0714,392609.0,47.17,1119600.0,618.0,217196.0,,0.0,46.38,143925.0,49.55,1891800.0,566.9533,0.0,65.55,2412586.0,236.0435,68585.0,,0.0,138.5,5402.0,220.0,7099580.0,5.682,37700080.0,120.239,5881763.0,,0.0,19.882,3774000.0,372.7498,884033.0,263.0,64214.0,28.57,467000.0,108.2,447303.0,31.27,391600.0,47.39,680300.0,4.56,21699802.0,530.0,823357.0,1597.1761,3710380.0,,0.0,270.0,2521507.0,1830.0,2702876.0,829.1428,1715868.0,272.5,2635934.0,12.9,1747500.0,365.5007,2955062.0,7.385,32428217.0,112.0383,765331.0,18.14,73611500.0,43.62,6272100.0,,0.0,358.2034,2466280.0,20.1535,7293324.0,8.81,4799664.0,32.4254,15978.0,,0.0,,0.0,18.9649,2138681.0,2.1663,118896938.0,30.4511,5867100.0,29.29,539400.0,,0.0,1699.0,754258.0,59.05,22823107.0,42.78,3418400.0,10.974,9852105.0,19.0,4780600.0,70.6,2038395.0,29.7774,1595961.0,139.2,342285.0,34.25,1755000.0,10.93,4727600.0,19.9621,15922046.0,7.87,1849100.0,427.7,128278.0,133.0,80775.0,160.0,126510.0,152.75,67471.0,153.5,51745.0,429.3,257958.0,24.32,458800.0,1833.5815,500912.0,54.3,1107460.0,58.29,11603700.0,37.74,36770500.0,,0.0,205.0,1228936.0,,0.0,46.8545,3513009.0,37.71,1949800.0,99.2181,456289.0,7.85,12997800.0,,0.0,212.4,4737371.0,,0.0,681.714,48009.0,15.3,6501300.0,10.24,1323600.0,28.99,3183500.0,575.0,91941.0,62.6942,3338434.0,,0.0,20.78,1866200.0,,0.0,28.655,24166000.0,10.03,11108400.0,,0.0,36.19,2268800.0,683.7333,4669266.0,37.9506,1076409.0,13.0787,4110635.0,94.35,20870144.0,63.5739,1438937.0,43.17,826000.0,43.54,244200.0,9.665,1386200.0,71.48,184362112.0,34.2,8004300.0,114.0,365765.0,69.93,3227300.0,17.965,1120200.0,21.24,13041400.0,24.735,459047.0,3.68,39922000.0,533.5,437038.0,629.1428,742755.0,16.855,2219400.0,11.5,6164000.0,29.39,27239500.0,,0.0,304.0,119227.0,21.02,5464700.0,9.26,1485300.0,20.108,13209000.0,58.5,378700.0,269.3501,677752.0,31.6682,3919546.0,9.6749,5163334.0,33.6483,9098171.0,95.8,1166801.0,74.54,6746800.0,232.0,720434.0,14.18,5858800.0,58.79,2059500.0,21.95,1838500.0,,0.0,30.38,10831600.0,32.2,6502000.0,55.5,232724.0,68.4,600200.0,35.2406,14051591.0,207.4,1383879.0,9.25,14647500.0,600.0,81421.0,46.28,540600.0,20.18,1389600.0,335.8903,5387821.0,15.82,145600.0,14.7037,2520708.0,75.65,596200.0,24.33,3735000.0,67.7341,5390372.0,534.7099,1152176.0,,0.0,303.5,162448.0,3.8075,7026000.0,22.66,15393200.0,17.7667,456750.0,71.5,400846.0,,0.0,58.47,5107800.0,,0.0,16.79,321800.0,950.0,67579.0,367.0,139488.0,33.9885,13684470.0,,0.0,109.363,5844799.0,16.24,14933500.0,25.41,10319100.0,30.82,550600.0,23.9,65235900.0,31.2485,6712777.0,101.5,317365.0,7.999,1214000.0,65.975,2281603.0,87.49,748800.0,7.2016,5927835.0,114.99,183300.0,104.0122,1383762.0,589.0,38722.0,101.95,1104629.0,844.0,101623.0,,0.0,975.0,0.0,587.5,4757.0,71.5768,90500.0,,0.0,7.45,1652825.0,6.1633,6850800.0,33.325,394800.0,13.655,7937200.0,60.32,8179100.0,,0.0,1.9273,582680000.0,598.9088,9771306.0,6.9548,16906181.0,18.0325,13737200.0,51.111,2832429.0,7.0,21523130.0,,0.0,21.04,3780700.0,56.02,3483300.0,41.91,8600100.0,47.4,1938500.0,37.96,3012900.0,0.235,851440000.0,606.41,67300.0,493.2307,6226859.0,,0.0,,0.0,11.73,412800.0,2028.0,1354620.0,32.4225,1058006.0,144.75,2869190.0,1065.0,10640.0,5.5533,3211200.0,19.3618,1367670.0,35.81,2616500.0,6.42,6016500.0,,0.0,80.68,1138867.0,16.19,10209329.0,22.62,29085400.0,3.258,23917500.0,,0.0,,0.0,360.25,48023.0,73.6366,5527203.0,,0.0,141.0,925302.0,417.2,1225130.0,32.7048,361732.0,,0.0,,0.0,326.0833,28692.0,,0.0,25.5,2762700.0,28.9533,6138450.0,,0.0,47.78,3609000.0,284.5,105776.0,,0.0,32.83,2665800.0,64.89,6382100.0,,0.0,110.9107,732549.0,15.4459,47862562.0,24.46,4461100.0,59.8,14748800.0,20.34,4493300.0,62.2,1813700.0,147.5,6043.0,,0.0,8.41,6315600.0,524.5329,1851529.0,76.75,710256.0,53.85,34810.0,23.18,490300.0,24.5,2678800.0,,0.0,52.97,8452400.0,53.19,6432000.0,29600.0,579.0,876.7495,701071.0,20.8462,955640.0,40.9,837900.0,13.54,199000.0,19.47,331400.0,120.5,11314.0,34.08,2327800.0,139.0,0.0,25.9395,4075585.0,,0.0,480.4168,9061588.0,,0.0,100.63,1629300.0,,0.0,378.1,2003225.0,1000.0,2057562.0,,0.0,17.8,1025900.0,425.75,392992.0,33.64,1095621.0,18.45,1670700.0,,0.0,39.6,27619100.0,19.6422,1045158.0,,0.0,111.4,1217563.0,850.0,252987.0,26.33,2712600.0,1130.0,62670.0,37.86,1271600.0,22.48,312600.0,538.5,2054614.0,6.85,13605300.0,,0.0,62.74,849609.0,188.25,114151.0,3501.0,7914928.0,16.0867,772800.0,3243.0181,1552304.0,78.84,811500.0,30.83,867100.0,146.0,117419.0,67.35,6563110.0,33.8,2305830.0,53.43,1219000.0,4.1659,897075.0,,0.0,60.0,453200.0,161.4,1093190.0,12.775,10790400.0,195.2627,11800464.0,217.7,793977.0,30.27,2691200.0,875.0,53456.0,96.75,5149465.0,42.3977,8312059.0,22.07,3789800.0,52.1165,3028737.0,20.18,799089.0,115.5,86086.0,210.0,150346.0,8.9943,101761971.0,46.3667,3702469.0,35.185,4044855.0,36.0,1496800.0,369.8,4125550.0,11.84,14365200.0,13.54,26621500.0,,0.0,194.5,23045.0,235.28,3239499.0,,0.0,,0.0,262.3559,4581060.0,30.315,5095835.0,261.8591,2383382.0,119.9,1021549.0,155.0,0.0,1779.0,2185312.0,,0.0,23.6267,4727700.0,64.546,5234650.0,59.75,581800.0,55.18,11269600.0,1178.0,908365.0,116.4,808625.0,413.9,205285.0,544.0,4170265.0,42.82,395600.0,23.08,1773100.0,117.5,4440865.0,36.9,8933300.0,139.5,114518.0,,0.0,88.0151,3594003.0,28.5,1701100.0,,0.0,130.4,694047.0,1723.0763,177436.0,26.245,4133800.0,25.0,115404.0,481.4357,1778563.0,4.9725,0.0,1161.0,1792172.0,,0.0,,0.0,1668.8881,5454430.0,29.22,399800.0,259.0,679890.0,3.3957,0.0,8.7276,1885.0,14.36,2993200.0,5.52,6501086.0,36.5,5519800.0,16.96,1270700.0,43.72,3625300.0,,0.0,318.9,229237.0,1318.0,974041.0,9.95,0.0,56.75,2453600.0,18.27,4046700.0,919.0,165380.0,20.22,509422.0,,0.0,44.64,2023300.0,,0.0,28.14,4095000.0,20.6571,37736648.0,44.73,1191600.0,503.2999,5136051.0,,0.0,333.694,802849.0,59.49,548600.0,37.51,173200.0,,0.0,14.735,405200.0,25.1,3371500.0,111.1,4629345.0,369.25,45142.0,19.08,271300.0,9.26,4020400.0,23.03,6890200.0,,0.0,52.24,5222000.0,,0.0,143.25,63333.0,,0.0,10.2225,20370000.0,14.27,251300.0,43.87,2798200.0,788.0,45539.0,18.44,2385900.0,751.4508,1196806.0,10.0,183600.0,37.59,3957400.0,,0.0,,0.0,14.5,1075200.0,,0.0,46.02,3963500.0,,0.0,50.31,4922300.0,147.1,198365.0,526.8064,11894121.0,1.3633,7423500.0,16.59,3313200.0,20.8758,7645349.0,,0.0,38.145,7452658.0,8.56,2791500.0,27.05,30868014.0,23.75,13779500.0,18.1,4195100.0,17.96,175000.0,21.93,5709600.0,,0.0,63.6232,10380559.0,21.39,2289200.0,32.06,1025900.0,,0.0,22.26,3352200.0,1757.0,2196739.0,,0.0,32.59,8623100.0,38.19,7177000.0,66.19,6207400.0,11.93,2020700.0,,0.0,,0.0,21.81,13381100.0,194.8,228740.0,582.0,2893957.0,17.6325,17290400.0,1120.0,165251.0,,0.0,,0.0,18.1505,2176547.0,14.808,8932948.0,,0.0,37.66,1564800.0,,0.0,164.7362,147979927.0,149.0,120058.0,73.36,221263.0,80.7,619532.0,28.14,738300.0,29.58,4289500.0,34.91,1725500.0,,0.0,219.832,4899573.0,59.7693,1589220.0,17.45,4733400.0,354.6519,206327.0,30.26,23700000.0,22.075,337400.0,62.96,836400.0,,0.0,19.8978,3909499.0,,0.0,19.3953,8976158.0,28.49,1892800.0,1267.0,921146.0,46.83,2080600.0,24.66,53882000.0,,0.0,185.3456,182392.0,34.0,3051800.0,15.3747,7804711.0,17.0667,40294500.0,,0.0,675.5,5820262.0,,0.0,7.8133,6021000.0,13.475,3841200.0,17.165,324400.0,1255.1783,711745.0,78.9934,268100.0,660.0,49289.0,16.36,10435300.0,82.57,3247200.0,22.8,2613500.0,60.91,26286200.0,,0.0,,0.0,30.6254,12210476.0,,0.0,46.3107,1926512.0,29.17,128100.0,,0.0,,0.0
2010-09-02,160.3036,388967.0,20.8941,3802979.0,,0.0,2406.8384,3038405.0,9.0061,415427600.0,,0.0,297.5237,2572667.0,1072.0,2635110.0,42.655,2067774.0,,0.0,24.2827,10352230.0,25.22,1218079.0,10.1496,8096798.0,8.9856,3736800.0,37.99,3656500.0,11.0926,3910603.0,29.42,6125600.0,29.19,2942400.0,31.54,3875000.0,1549.0,747500.0,34.8464,2925180.0,41.56,847432.0,29.32,1717900.0,,0.0,28.46,3445900.0,10.93,3722600.0,25.01,8703200.0,,0.0,444.0,55909.0,86.0,6350442.0,46.6862,1307719.0,35.92,2305900.0,18.36,2071691.0,37.62,1019300.0,,0.0,25.71,526800.0,50.09,6607200.0,42.39,469500.0,,0.0,17.26,387900.0,28.62,3144300.0,,0.0,,0.0,83.63,1952569.0,319.5,388597.0,10.79,19587200.0,,0.0,5.93,24411300.0,19.8533,995850.0,52.51,3272800.0,46.17,2725600.0,47.84,2298400.0,6.7605,108148000.0,,0.0,1082.0,3856034.0,,0.0,37.8,2421300.0,8.8467,2263200.0,91.3,15580400.0,,0.0,71.4061,2252047.0,5.5825,11942400.0,,0.0,,0.0,70.7,587500.0,,0.0,955.0,200501.0,301.5,895466.0,528.5,79121.0,34.4416,1674365.0,,0.0,28.93,259600.0,27.55,36210.0,,0.0,390.5138,9505119.0,108.35,1057600.0,2.105,3047000.0,34.27,741400.0,23.26,936700.0,3.97,417300.0,40.88,11712500.0,3280.0,1938765.0,216.94,457600.0,63.39,3465800.0,313.3,17567363.0,463.7752,945978.0,13.28,154881900.0,414.3333,70062.0,,0.0,14.675,2688400.0,288.2083,44967303.0,43.025,2708548.0,2300.0,2117928.0,23.9001,3400879.0,48.3584,3495639.0,,0.0,,0.0,9.5018,19157934.0,33.46,5651800.0,245.3,2056357.0,,0.0,68.5561,736873.0,43.21,534891.0,33.6867,2669100.0,112.4,2556593.0,15.5387,3594000.0,55.65,1445600.0,12.24,975.0,158.5,46196.0,175.6,270750.0,55.25,1358200.0,25.27,4308400.0,861.2291,723000.0,311.28,936900.0,39.71,4804700.0,2.18,68500.0,149.3,317300.0,467.0,2765159.0,,0.0,43.595,2092487.0,26.43,6857700.0,106.6118,7336.0,43.135,2070237.0,36.99,1036470.0,52.43,3232118.0,20.1667,124173.0,746.0,2029596.0,,0.0,236.3,608040.0,392.6,35409420.0,,0.0,21.87,1095300.0,859.5,938748.0,72.4936,0.0,166.5,39718.0,81.19,7215600.0,9.935,1338600.0,362.5,19305.0,589.0,201105.0,,0.0,5.31,21487800.0,136.1,25114708.0,102.0,6599918.0,366.0,31754.0,12.1475,862984.0,550.5,516872.0,10.0393,3074425.0,86.42,1922200.0,301.0,380824.0,,0.0,38.8,47390890.0,37.9,3034695.0,17.0895,3664692.0,30.94,1774100.0,34.97,2074296.0,,0.0,68.54,5293400.0,54.53,2794000.0,669.5,245998.0,51.0394,892817.0,21.67,143800.0,17.73,4982800.0,352.5925,93079.0,,0.0,,0.0,40.93,1754500.0,2264.0,1250961.0,291.9172,502461.0,7.09,3008300.0,,0.0,18.64,9195500.0,,0.0,2860.0,1194.0,15.6725,1934000.0,473.0107,952770.0,67.23,973900.0,,0.0,33.8,200.0,33.02,3325900.0,27.7,1249900.0,974.5,9050.0,37.415,5507000.0,1.586,147520.0,65.85,915000.0,9.04,44218200.0,,0.0,52.49,3165000.0,3.2838,55875000.0,81.8,3320500.0,17.8,3812500.0,325.8,11834584.0,5.1425,1268800.0,15.06,3334900.0,30.5,42082.0,39.52,3483800.0,45.293,457373.0,10.315,1602400.0,41.4929,6664423.0,28.08,2729600.0,,0.0,37.32,2337000.0,590.0705,9530611.0,2.1344,4528000.0,47.32,780300.0,1472.5291,332695.0,16.7,252500.0,29.73,1120700.0,29.78,14759600.0,,0.0,,0.0,12.885,7177789.0,20.52,59439000.0,4.341,583000.0,5.8733,31276800.0,6.6675,5370400.0,,0.0,7.225,4699600.0,30.46,5236000.0,,0.0,262.0,285941.0,231.0,242315.0,28.31,5537200.0,77.45,5995000.0,831.5,22645.0,,0.0,43.58,2037000.0,10.84,7181200.0,,0.0,,0.0,49.265,1284367.0,38.3249,8949189.0,1740.351,27362.0,15.4118,10819291.0,,0.0,67.75,3747900.0,,0.0,7.9283,5161200.0,,0.0,,0.0,28.7,620700.0,36.75,2582725.0,1092.0,7546841.0,45.0,1057400.0,10.98,6424300.0,13.42,4441508.0,25.8497,5004918.0,33.91,7034600.0,1430.0,376535.0,62.46,1584700.0,23.45,2622600.0,396.5,38917.0,33.4608,3640309.0,,0.0,150.1,2245344.0,32.4845,2152504.0,,0.0,270.0,206415.0,13.54,558200.0,39.5283,2525450.0,408.3,1938473.0,148.2679,4369.0,4.9415,2182450.0,40.366,1212013.0,10.375,13051829.0,,0.0,51.84,2456633.0,31.995,2544000.0,62.94,2405700.0,3.275,1050800.0,16.36,3653900.0,10.1263,33678612.0,49.15,941600.0,48.25,1581600.0,13.955,610526.0,412.4,187441.0,,0.0,30.42,672900.0,80.5,388200.0,34.61,2048200.0,29.18,2063000.0,47.195,382792.0,80.0757,9110369.0,51.82,2445200.0,229.0,10404167.0,32.075,1998800.0,49.13,2961900.0,32.405,1455771.0,3.865,27486323.0,25.54,3219899.0,16.1,13506826.0,,0.0,93.5,2050.0,20.6139,10698853.0,44.745,3262400.0,221.5,393872.0,,0.0,95.95,622200.0,48.1,2722800.0,18.5357,2790219.0,3.638,82810.0,53.95,91200.0,29.21,2282900.0,42.813,500544.0,,0.0,109.82,277700.0,38.03,3787000.0,39.965,2134200.0,24.37,713600.0,10.07,5803800.0,48.1,78445.0,29.7575,5371763.0,42.03,1460000.0,50.76,2526100.0,644.0,1330721.0,15.95,458000.0,403.0907,2578747.0,11.71,39943600.0,,0.0,6.1213,13189600.0,276.0,477229.0,105.1,686957.0,38.48,19169800.0,77.11,262100.0,81.72,2455400.0,37.46,2268700.0,484.0,115204.0,99.3,704650.0,91.11,1612600.0,,0.0,297.0983,2467605.0,283.5,43831.0,13.13,4218856.0,23.6,325000.0,27.25,3014300.0,11.72,7962300.0,28.46,133800.0,209.0,5579.0,,0.0,109.1,366188.0,18.9452,246896.0,1097.0,855973.0,81.87,564100.0,,0.0,,0.0,134.89,2174000.0,109.0,163640.0,2.183,8359000.0,,0.0,229.6854,19592.0,306.0,960760.0,430.0,1001.0,105.0068,91951.0,58.95,2034900.0,,0.0,1220.0,2895.0,72.6054,11358229.0,,0.0,,0.0,,0.0,,0.0,238.5,7824.0,16.575,16276800.0,36.17,3402700.0,22.8222,2296800.0,42.785,2921444.0,,0.0,16.45,12309600.0,,0.0,76.8589,18477.0,720.5,44049.0,11.5363,67620512.0,11.5911,67300632.0,43.74,581600.0,331.8526,602704.0,19.53,641800.0,446.6,196817.0,102.7742,2545499.0,27.63,1108500.0,,0.0,139.78,4992000.0,44.325,130070.0,1270.7817,7277284.0,110.84,583500.0,30.13,7916600.0,43.02,2156000.0,97.55,10726944.0,5.68,12620000.0,,0.0,,0.0,29.41,14321400.0,34.345,1390965.0,38.105,731066.0,551.5,62248.0,257.0,2660.0,81.5,52600.0,115.0,1011668.0,21.77,6779800.0,,0.0,802.5,184353.0,263.0,554282.0,284.0,671754.0,,0.0,,0.0,1683.0018,545445.0,35.19,169844.0,25.385,526259.0,285.9135,929747.0,14.8,1822400.0,37.7484,7366139.0,,0.0,18.02,39153762.0,395.75,18841.0,10.9975,2004000.0,652.0,18209484.0,21.4706,1339515.0,244.5,49091.0,13.85,7735700.0,524.4975,247692.0,46.99,1274400.0,637.0,232726.0,,0.0,47.01,89935.0,49.81,1079000.0,566.9533,0.0,66.95,2769554.0,239.1907,17589.0,,0.0,138.75,11000.0,221.6,6454313.0,5.66,28070448.0,119.5411,5338052.0,,0.0,20.13,2659500.0,373.5373,1671610.0,263.5,77665.0,29.02,245800.0,110.5,123152.0,32.22,397000.0,47.67,422300.0,4.596,14314834.0,523.0,792957.0,1601.7701,1692430.0,,0.0,266.1,7096571.0,1836.0,1847087.0,832.5714,1115816.0,278.3,1623614.0,13.25,1034100.0,369.4596,2208315.0,7.432,20090711.0,111.8384,517700.0,18.28,53192100.0,44.0,3712500.0,,0.0,360.901,3350439.0,20.5364,6924760.0,9.03,5642636.0,32.9242,6537.0,,0.0,,0.0,19.4362,3527753.0,2.1733,76586374.0,30.8133,3700800.0,29.65,908200.0,,0.0,1687.0,813535.0,59.1,20904088.0,44.26,7148600.0,11.02,7182805.0,19.28,2539100.0,73.75,2180659.0,30.4474,1226863.0,140.3,203285.0,34.61,1970700.0,11.4,4696000.0,20.0922,8570986.0,7.87,1452400.0,436.1,234775.0,135.6,254200.0,162.25,82266.0,154.0,200013.0,153.0,19635.0,428.1,167296.0,24.22,370200.0,1854.6572,582266.0,54.7,593490.0,58.61,8079700.0,38.16,31282900.0,,0.0,212.0,1724819.0,,0.0,46.9671,2735133.0,38.05,1695000.0,100.38,269730.0,7.93,8315800.0,,0.0,215.7,6802780.0,,0.0,690.4453,38425.0,15.59,3914000.0,10.21,1362900.0,29.77,3144200.0,583.5,100573.0,63.1735,2431963.0,,0.0,21.43,1079500.0,,0.0,28.69,14701200.0,10.19,7221400.0,,0.0,36.25,3161200.0,682.6666,2719785.0,37.4815,1613642.0,13.3072,3297396.0,95.2,14912846.0,64.055,1167026.0,43.45,776500.0,43.16,557900.0,9.75,958600.0,72.12,151799904.0,34.31,4316400.0,114.0,79650.0,70.32,2828500.0,17.815,1492200.0,21.94,18434900.0,24.51,316500.0,3.773,15099000.0,533.5,559027.0,644.8023,760694.0,17.18,1512200.0,11.53,5153000.0,30.07,22160800.0,,0.0,305.0,94193.0,20.95,1548700.0,9.65,1710300.0,20.473,8231000.0,58.46,287200.0,274.6722,1530353.0,32.7144,4116043.0,9.9385,3325122.0,34.1016,6816507.0,96.47,853602.0,75.02,5885200.0,234.6,938874.0,14.275,3784600.0,59.5,2448700.0,22.83,3202100.0,,0.0,30.35,9270300.0,32.38,5226700.0,54.25,167419.0,69.89,833000.0,35.7665,7843004.0,207.0,424770.0,9.51,14820500.0,615.0,15576.0,48.09,513600.0,20.26,1167200.0,336.9346,3559781.0,15.74,90300.0,14.8294,2256678.0,77.15,273500.0,24.3,3439900.0,68.4532,2963449.0,548.7899,1308841.0,,0.0,303.5,217288.0,3.85,6381600.0,22.79,8807400.0,17.7867,266400.0,71.65,159444.0,,0.0,58.35,3418000.0,,0.0,17.36,319800.0,955.0,57317.0,366.4,87124.0,33.7309,12121482.0,,0.0,107.9448,5893731.0,16.81,11961300.0,25.68,6628300.0,31.54,376100.0,23.94,48837100.0,31.774,5043983.0,102.0,219738.0,8.117,898000.0,67.5572,1910095.0,87.28,677400.0,7.3272,3468381.0,116.0,97100.0,105.7646,1862096.0,586.5,26946.0,102.3,682812.0,851.0,89639.0,,0.0,970.0,350.0,587.5,1016.0,73.1563,1512710.0,,0.0,7.34,845452.0,6.25,5169300.0,34.045,340400.0,13.66,4718800.0,61.53,5216400.0,,0.0,1.9714,368004000.0,596.727,7596724.0,6.943,4653787.0,18.24,9632000.0,52.1048,2582402.0,7.02,14537756.0,,0.0,21.59,3140100.0,57.13,2199200.0,43.07,6774900.0,47.22,1633800.0,38.44,1935600.0,0.2393,596292000.0,621.01,46200.0,496.9999,5812989.0,,0.0,,0.0,11.87,98500.0,2040.0,776842.0,32.7326,561408.0,149.5,7079784.0,1078.0,3600.0,5.5689,1276650.0,19.2786,1611644.0,36.05,1826300.0,6.54,5114300.0,,0.0,81.22,1178859.0,16.14,6979286.0,22.48,18057800.0,3.31,20430000.0,,0.0,,0.0,365.0,105356.0,74.5755,3442577.0,,0.0,140.0,1058581.0,424.6,1540940.0,33.5596,740232.0,,0.0,,0.0,334.7499,7494.0,,0.0,26.0,2797600.0,29.6,4006500.0,,0.0,47.7,2653900.0,286.0,114790.0,,0.0,32.62,2465600.0,64.97,4158600.0,,0.0,113.4657,585049.0,15.5598,38177145.0,24.79,2240000.0,60.07,10257800.0,20.55,2815800.0,63.7,2028600.0,148.25,6600.0,,0.0,8.61,6352000.0,544.2914,1323844.0,77.25,596472.0,53.8,31000.0,23.7,437800.0,25.15,1597700.0,,0.0,53.29,6497500.0,54.11,3942000.0,29675.0,330.0,884.2495,753611.0,21.088,923627.0,40.76,1035500.0,13.98,132500.0,19.4,218200.0,120.75,19515.0,34.46,1359600.0,137.5,2500.0,25.7532,7588791.0,,0.0,483.73,6797522.0,,0.0,102.49,1480900.0,,0.0,391.8,3547646.0,996.5,2096213.0,,0.0,17.93,726700.0,415.0,418540.0,34.065,842636.0,18.7,1404200.0,,0.0,40.02,12671500.0,19.7816,799622.0,,0.0,113.3,939357.0,860.0,413193.0,27.41,1533100.0,1136.0,61531.0,38.82,1204700.0,24.12,333600.0,542.5,3268210.0,6.93,8420200.0,,0.0,61.25,1419672.0,188.5,144939.0,3483.0,5902090.0,16.2733,668550.0,3232.2666,1454765.0,79.91,834800.0,31.49,621500.0,146.25,85590.0,69.2,10642050.0,34.205,1720670.0,54.56,1089800.0,4.1778,725963.0,,0.0,60.85,461300.0,161.8,1123670.0,13.05,7606400.0,195.4342,10567549.0,221.6,429402.0,30.78,4223300.0,866.0,46021.0,97.25,3960669.0,42.4418,6097470.0,22.2,1181400.0,52.3955,3004928.0,20.35,477964.0,122.25,35296.0,211.5,106316.0,8.9674,74325059.0,46.123,1971027.0,35.33,3119314.0,36.21,1188700.0,370.3,3174174.0,12.33,23932400.0,13.77,12739400.0,,0.0,196.25,73763.0,238.0,1851599.0,,0.0,,0.0,262.3559,4450407.0,30.62,2903524.0,263.0064,2176897.0,124.5,1072371.0,155.0,0.0,1789.0,1491592.0,,0.0,24.16,2977800.0,64.3363,2488328.0,59.63,554100.0,56.42,8583300.0,1190.0,774333.0,117.6,605570.0,413.5,180226.0,544.0,5377945.0,43.36,244900.0,23.36,1213900.0,118.4,867566.0,36.84,3076700.0,141.25,27866.0,,0.0,89.7084,2878285.0,29.35,1370500.0,,0.0,131.7,849540.0,1723.0763,157846.0,26.72,5001200.0,24.5,930000.0,490.3437,2888983.0,4.9725,0.0,1155.0,1596542.0,,0.0,,0.0,1683.5596,4492589.0,29.9,232000.0,259.0,381311.0,3.3957,0.0,9.3727,578.0,14.52,1609200.0,5.524,4018870.0,36.43,3517300.0,17.25,2028300.0,43.245,1722022.0,,0.0,321.0,93847.0,1331.0,1327611.0,9.95,0.0,57.35,1493200.0,18.45,3430100.0,923.0,288131.0,20.375,375060.0,,0.0,45.72,4330000.0,,0.0,28.44,3150900.0,20.6949,22981992.0,44.75,1026100.0,504.8165,1218561.0,,0.0,341.7154,727715.0,61.25,669300.0,37.88,164500.0,,0.0,14.8125,282800.0,25.78,2799500.0,111.4,2714775.0,369.0,17965.0,19.55,253220.0,9.79,8393500.0,23.12,5358100.0,,0.0,52.55,7957200.0,,0.0,145.75,68574.0,,0.0,10.3625,13010800.0,14.12,222700.0,44.21,2216100.0,786.5,42803.0,18.74,2316650.0,755.7096,1179693.0,10.45,259200.0,38.16,2979200.0,,0.0,,0.0,14.78,1326800.0,,0.0,46.65,2215900.0,,0.0,50.22,3595900.0,146.0,170255.0,522.1197,11585358.0,1.404,7306500.0,16.04,10520700.0,21.26,3769418.0,,0.0,38.18,5040897.0,8.85,3758700.0,28.46,37578612.0,24.04,10832200.0,18.41,3199700.0,18.12,114800.0,22.29,4392500.0,,0.0,63.8542,7812124.0,21.45,1921100.0,32.94,1032000.0,,0.0,22.23,1406700.0,1746.0,2157049.0,,0.0,32.86,5430000.0,38.655,4711400.0,67.12,4991400.0,12.39,1057200.0,,0.0,,0.0,22.12,9972100.0,198.6,209847.0,587.5,2751545.0,17.995,16776800.0,1100.0,199613.0,,0.0,,0.0,18.2566,2143711.0,15.2102,8773333.0,,0.0,38.39,1338600.0,,0.0,164.0063,91948289.0,148.0,673524.0,73.75,254974.0,81.55,645592.0,28.37,400800.0,29.74,2344700.0,35.45,1184900.0,,0.0,225.6366,4767543.0,60.1576,1336668.0,17.44,3585600.0,356.3033,665157.0,30.11,11225100.0,22.495,206000.0,63.69,663300.0,,0.0,20.1533,2244483.0,,0.0,19.7052,7078976.0,28.505,1779400.0,1271.0,598943.0,47.31,1534700.0,25.1,38196400.0,,0.0,185.3456,87769.0,33.84,2012400.0,15.5948,4397448.0,17.2533,33618300.0,,0.0,675.5,3365746.0,,0.0,7.8074,4027388.0,14.075,3921200.0,17.405,423800.0,1301.5709,1033379.0,79.9735,197055.0,662.5,13043.0,16.39,6977500.0,84.67,1909500.0,22.69,2775400.0,61.06,18662600.0,,0.0,,0.0,31.5241,7463828.0,,0.0,47.1359,1469707.0,29.57,240800.0,,0.0,,0.0
2010-09-03,160.7258,419643.0,21.3519,3164932.0,,0.0,2451.7529,3488141.0,9.2418,520788800.0,,0.0,298.9205,1997433.0,1065.0,1205608.0,42.485,2316823.0,,0.0,24.3451,9947478.0,25.315,1093722.0,10.4818,9392201.0,9.0367,2946600.0,38.58,2960900.0,11.3044,5363084.0,29.49,6035600.0,29.59,2831300.0,32.0,4176800.0,1560.0,690254.0,35.1888,3781252.0,41.73,631129.0,30.02,2341700.0,,0.0,28.65,3029900.0,11.14,3586800.0,25.47,7102000.0,,0.0,447.5,81813.0,88.25,2875176.0,47.0811,1239740.0,36.7,2352200.0,18.145,1794181.0,38.72,995300.0,,0.0,25.79,356000.0,49.96,3523400.0,43.32,523100.0,,0.0,17.22,496600.0,29.42,4135700.0,,0.0,,0.0,84.54,1994937.0,322.8,631553.0,10.98,16798300.0,,0.0,6.09,22285200.0,20.24,971775.0,52.91,5355300.0,47.22,3110100.0,48.22,2833100.0,6.9395,131624000.0,,0.0,1092.0,1972669.0,,0.0,38.37,2507800.0,9.0267,1155600.0,92.62,4539000.0,,0.0,72.1924,1635553.0,5.7263,15587200.0,,0.0,,0.0,71.86,430600.0,,0.0,963.5,99261.0,302.5,767583.0,534.0,34899.0,34.9481,1859935.0,,0.0,29.14,283900.0,28.25,294290.0,,0.0,390.909,8639561.0,110.39,844500.0,2.098,5240000.0,34.89,548600.0,23.34,657500.0,3.99,356200.0,41.8,10887700.0,3310.5,1598323.0,218.45,264800.0,64.64,3471600.0,321.6,18308954.0,466.4203,1414084.0,13.5,141624900.0,418.3333,76422.0,,0.0,14.77,2225600.0,300.217,56968418.0,43.34,2751691.0,2311.0,2228234.0,24.025,3761347.0,48.7127,2531352.0,,0.0,,0.0,9.5853,36471957.0,34.37,6411500.0,246.2,2757800.0,,0.0,68.8976,1006550.0,43.455,551328.0,34.2133,4498800.0,112.5,207880.0,15.7547,1672125.0,55.65,1245500.0,12.0,1082.0,159.5,29458.0,175.0,199480.0,56.24,1489400.0,26.07,8371200.0,865.8928,247947.0,313.85,921000.0,39.49,4971500.0,2.33,114500.0,151.55,300400.0,477.2,3713148.0,,0.0,44.095,2610676.0,26.58,6645900.0,105.158,7621.0,43.31,1681827.0,37.1,1161850.0,53.44,4072167.0,20.1333,120438.0,758.0,1035715.0,,0.0,244.0,898770.0,401.7,30554145.0,,0.0,22.29,711800.0,870.5,724615.0,72.4936,0.0,168.0,21744.0,81.61,6615400.0,9.92,1203000.0,368.5,9834.0,595.0,378154.0,,0.0,5.35,18322900.0,137.6,13000283.0,103.7,3769452.0,371.0,4458.0,12.0175,1005084.0,555.5,325483.0,10.157,5571484.0,87.85,1508900.0,307.8,187265.0,,0.0,39.1,43608360.0,37.845,3199150.0,17.1128,2926973.0,31.29,1942800.0,35.795,1610813.0,,0.0,70.08,7837700.0,55.24,3222500.0,672.0,673288.0,51.1916,772176.0,22.17,233400.0,17.95,4091600.0,365.1851,54454.0,,0.0,,0.0,42.04,1660900.0,2295.0,1218205.0,293.7885,247093.0,7.18,2263100.0,,0.0,18.99,13187000.0,,0.0,2860.0,1396.0,15.71,1715200.0,487.3763,905563.0,67.56,1323700.0,,0.0,34.0,200.0,33.76,1995100.0,28.3,1068500.0,975.5,3602.0,37.425,7356800.0,1.602,111940.0,66.15,822900.0,9.105,22595200.0,,0.0,53.022,2794000.0,3.2702,36300000.0,83.16,3054500.0,17.79,3162500.0,328.3,18276270.0,5.365,1576400.0,15.26,2577200.0,30.5,555.0,40.69,4110900.0,46.0978,399644.0,11.045,9036400.0,41.9655,8186494.0,28.08,3637800.0,,0.0,36.21,5258600.0,596.7005,3078939.0,2.15,3868800.0,48.03,531100.0,1483.4572,316423.0,17.35,208000.0,30.26,996000.0,29.9075,16477200.0,,0.0,,0.0,13.22,11138793.0,21.04,54485200.0,4.402,496000.0,5.9633,30897900.0,6.79,5832000.0,,0.0,7.32,3723600.0,31.185,6714800.0,,0.0,265.4,376375.0,229.75,110899.0,28.68,6003500.0,78.0,7189100.0,841.5,22984.0,,0.0,43.99,2347000.0,11.05,7834700.0,,0.0,,0.0,49.125,997095.0,38.8454,7230978.0,1747.244,36720.0,15.7632,12090134.0,,0.0,68.63,4086600.0,,0.0,8.0183,4140600.0,,0.0,,0.0,28.03,509800.0,37.18,2367089.0,1095.0,2962934.0,45.93,1752200.0,11.21,4250800.0,13.5,2996975.0,26.3672,5227647.0,34.67,8473800.0,1436.0,231534.0,62.49,578400.0,23.015,4144600.0,386.3,74723.0,33.9709,2932758.0,,0.0,146.5,883860.0,32.9872,1855339.0,,0.0,258.5,23452.0,13.83,428400.0,39.8322,1409330.0,406.4,1672220.0,148.2679,13758.0,4.9555,2145870.0,40.4596,1130468.0,10.365,12293899.0,,0.0,52.05,2587300.0,32.15,1935000.0,63.52,1954700.0,3.2775,1131200.0,16.46,3793500.0,10.1557,40381070.0,49.41,1305300.0,48.44,2160300.0,13.755,349939.0,417.5,112134.0,,0.0,30.33,1259100.0,82.58,432600.0,34.88,1331200.0,29.56,3126400.0,47.0482,648534.0,79.1606,1767486.0,53.25,3655600.0,231.9,10474128.0,32.96,2297200.0,49.76,2650300.0,32.405,1437520.0,3.89,36597626.0,25.95,5554863.0,16.39,16326208.0,,0.0,92.5,7500.0,20.7815,9464189.0,45.165,4177800.0,226.25,83640.0,,0.0,96.94,563300.0,48.86,2411800.0,18.7697,1497339.0,3.7125,118860.0,54.0,55200.0,29.48,1390300.0,43.5,301264.0,,0.0,110.66,285600.0,38.25,3920400.0,39.985,3026600.0,24.41,762900.0,10.1617,3120000.0,48.9,143630.0,30.1141,5605336.0,43.12,2113500.0,50.82,1506800.0,650.0,1773695.0,16.29,745100.0,410.618,4026380.0,12.07,65243900.0,,0.0,6.17,9980800.0,278.7,277907.0,105.5,607640.0,39.275,21550800.0,78.98,297400.0,82.75,2585000.0,37.78,2134500.0,488.0,50613.0,100.3,396910.0,93.8,1211100.0,,0.0,292.6956,2724314.0,286.5,39842.0,13.245,3220236.0,24.28,261600.0,27.5,2089200.0,11.93,10213700.0,28.04,332800.0,209.0,20284.0,,0.0,114.0,322101.0,18.7556,274309.0,1109.0,633862.0,82.67,391700.0,,0.0,,0.0,136.45,1380700.0,110.6,82440.0,2.117,5314000.0,,0.0,236.0655,8741.0,320.0,1320517.0,432.5,58000.0,105.0068,44222.0,59.72,1639300.0,,0.0,1268.0,1494.0,73.7556,13425548.0,,0.0,,0.0,,0.0,,0.0,240.2,4889.0,17.01,22362800.0,36.06,4759100.0,23.2222,1610550.0,44.375,5322679.0,,0.0,16.81,13271200.0,,0.0,74.0581,111263.0,719.0,257725.0,11.7136,101996882.0,11.7693,101514384.0,43.94,925800.0,329.7234,1144040.0,19.75,627200.0,442.4,267115.0,102.8648,436055.0,28.4,1051400.0,,0.0,147.29,13588500.0,44.575,78340.0,1277.8333,7405003.0,111.43,459800.0,30.43,7392200.0,43.49,1146000.0,99.0,5476477.0,5.72,10087400.0,,0.0,,0.0,29.85,12769800.0,34.52,1260166.0,38.24,724548.0,557.5,69548.0,255.0,6301.0,82.0,73260.0,115.5,253059.0,22.51,6391900.0,,0.0,797.0,140883.0,265.0,81511.0,287.4,495845.0,,0.0,,0.0,1706.2881,360208.0,35.775,253995.0,25.36,408677.0,291.5135,984021.0,15.12,1458300.0,38.4762,6316012.0,,0.0,18.3197,39889891.0,398.0,38156.0,11.0825,1518400.0,654.4,21617761.0,21.5569,1121490.0,245.75,8230.0,14.16,7929800.0,517.181,189763.0,47.14,764700.0,622.0,129369.0,,0.0,47.53,66426.0,51.08,1327200.0,566.9533,0.0,67.7,367606.0,245.4852,12850.0,,0.0,139.5,2087.0,223.0,6139490.0,5.675,24876480.0,121.9694,5379473.0,,0.0,20.466,3083000.0,374.7186,670124.0,265.0,20960.0,29.15,447200.0,110.8,136713.0,32.75,330100.0,47.72,664500.0,4.502,16324198.0,511.0,1705886.0,1626.2714,1753508.0,,0.0,269.5,2307019.0,1856.0,2072332.0,849.1428,1509773.0,282.9,2018857.0,13.55,2007000.0,371.3929,745012.0,7.567,29612803.0,111.4387,798281.0,18.43,59143200.0,44.01,4220100.0,,0.0,364.2548,2381613.0,20.9099,7323627.0,9.2,4041003.0,32.4254,20661.0,,0.0,,0.0,19.4085,2699915.0,2.2364,112380790.0,31.2422,4163400.0,29.86,601300.0,,0.0,1682.0,833879.0,59.15,17368380.0,45.0,4251400.0,11.008,6825540.0,19.75,3531900.0,73.6,1040239.0,30.7038,915916.0,143.1,160495.0,34.51,1957800.0,11.73,3912800.0,20.1911,9863723.0,7.77,898100.0,431.9,157793.0,138.4,150825.0,164.25,79434.0,154.0,134815.0,156.5,15000.0,432.0,192427.0,24.64,316200.0,1872.4052,298242.0,55.4,510400.0,58.93,7533400.0,39.17,34135600.0,,0.0,218.0,1037616.0,,0.0,47.3333,2081117.0,38.3,1311100.0,100.3335,325972.0,8.03,7914800.0,,0.0,215.5,3947978.0,,0.0,691.7886,11113.0,15.85,2472800.0,10.25,444600.0,30.35,2186600.0,579.5,89789.0,63.4516,2260911.0,,0.0,21.7,1396600.0,,0.0,28.78,14865400.0,10.345,8867600.0,,0.0,36.9,1921600.0,692.2666,2437438.0,38.2963,809433.0,13.7546,4081745.0,95.4,12216095.0,64.4759,1330219.0,43.83,674700.0,43.64,309500.0,10.03,1016400.0,72.72,115304288.0,34.66,4450600.0,114.0,31454.0,70.72,2039200.0,17.92,713000.0,21.96,11768700.0,24.595,290333.0,3.793,22703000.0,539.0,1175774.0,644.8023,345476.0,17.555,1364000.0,11.57,3955200.0,30.99,24124500.0,,0.0,309.5,53546.0,21.13,1072600.0,9.83,1262700.0,20.698,6988000.0,58.72,258500.0,274.9428,956144.0,33.3176,3468409.0,10.0439,3283016.0,34.6464,7092217.0,98.31,1132279.0,75.09,7328100.0,236.1,775565.0,14.675,5887600.0,59.95,1243200.0,23.15,1744700.0,,0.0,30.58,7534200.0,32.98,8882100.0,53.5,178771.0,70.37,752700.0,36.9519,13726660.0,207.0,469233.0,9.84,23205100.0,618.0,43788.0,48.84,414200.0,20.275,1369000.0,339.6878,3589215.0,15.74,147300.0,14.9646,1842110.0,77.28,413800.0,24.58,2646500.0,69.7993,3515881.0,548.0199,1406678.0,,0.0,309.4,196768.0,3.9392,13780800.0,22.91,13047300.0,18.1067,212850.0,71.5,83133.0,,0.0,58.1,3561200.0,,0.0,17.33,303300.0,961.5,55957.0,374.9,98524.0,33.9599,12049904.0,,0.0,108.1474,14841767.0,17.0,11345100.0,26.66,13011700.0,32.65,298300.0,24.29,64189100.0,32.0975,4501620.0,101.5,79435.0,8.199,845000.0,68.4025,1697857.0,88.93,479200.0,7.3815,2331982.0,118.51,134500.0,105.6615,1019216.0,594.0,28683.0,102.95,808055.0,871.0,85837.0,,0.0,975.0,4050.0,587.5,5000.0,71.4937,659076.0,,0.0,7.29,700005.0,6.3967,6433500.0,34.66,384800.0,13.66,4793200.0,60.87,4527800.0,,0.0,1.9783,348005000.0,593.9997,9164322.0,7.0373,5505344.0,18.5625,12278000.0,52.2404,2256890.0,7.14,18709988.0,,0.0,21.65,2389000.0,57.91,2272500.0,44.05,6517700.0,48.86,2763100.0,38.68,2966100.0,0.2475,566484000.0,624.78,39600.0,502.0615,5895333.0,,0.0,,0.0,11.89,231400.0,2053.0,610490.0,32.7326,631790.0,157.0,3768463.0,1083.0,50.0,5.5622,1276200.0,19.6244,1228322.0,37.01,2128700.0,6.52,8144900.0,,0.0,81.97,1221991.0,16.245,9769567.0,22.92,21256900.0,3.342,15427500.0,,0.0,,0.0,360.0,3117.0,75.0354,3235909.0,,0.0,142.0,154210.0,433.5,1493185.0,33.5852,514079.0,,0.0,,0.0,324.9999,7596.0,,0.0,26.27,2614100.0,30.2,3407700.0,,0.0,47.68,2322400.0,297.0,202937.0,,0.0,32.93,2371800.0,65.57,5862600.0,,0.0,136.5912,2408844.0,15.6167,34781789.0,25.56,3207700.0,60.29,8970100.0,20.74,4072500.0,64.97,1352700.0,150.75,79259.0,,0.0,8.79,5150600.0,561.0675,2201388.0,77.125,127092.0,54.0,580190.0,24.02,557200.0,25.76,1394800.0,,0.0,54.04,6718500.0,54.93,3447400.0,29850.0,359.0,885.7495,524002.0,21.37,853644.0,41.04,414100.0,14.19,187800.0,19.93,381400.0,116.5,234940.0,34.99,2408200.0,137.5,0.0,25.7998,4607795.0,,0.0,486.2149,5186040.0,,0.0,103.62,1089400.0,,0.0,392.6,2207340.0,1010.0,1278388.0,,0.0,18.0,921300.0,426.0,599091.0,34.435,878890.0,18.87,1190200.0,,0.0,40.38,14187700.0,20.1786,1154316.0,,0.0,114.0,756137.0,855.5,414213.0,28.27,1803000.0,1146.0,58270.0,39.34,763900.0,24.58,312100.0,543.0,2829255.0,6.89,13639000.0,,0.0,60.26,1474166.0,189.0,47584.0,3536.0,4806896.0,16.6333,848100.0,3256.7017,715790.0,81.09,809400.0,32.23,747000.0,147.9,64605.0,69.5,4622400.0,34.425,1127339.0,55.47,794800.0,4.2568,699638.0,,0.0,61.96,461700.0,162.2,758300.0,13.15,4855200.0,196.2922,10082222.0,224.0,968317.0,31.14,2454400.0,874.0,44767.0,99.6,5107520.0,42.9578,6858124.0,22.4,953900.0,53.0533,2425780.0,20.615,639096.0,121.0,69047.0,212.5,124992.0,9.1085,48971052.0,46.5457,2628327.0,35.685,4276743.0,36.89,1126600.0,368.6,3656672.0,12.535,11773400.0,13.86,10227800.0,,0.0,195.0,9688.0,236.47,2586652.0,,0.0,,0.0,265.7221,3524689.0,31.51,4873107.0,264.6317,1669376.0,125.0,830756.0,155.0,0.0,1813.5,1914758.0,,0.0,24.1067,2514600.0,65.1924,3882257.0,60.38,462200.0,57.37,9442800.0,1202.0,696485.0,120.1,881690.0,421.0,136242.0,556.0,8355012.0,44.5,340200.0,23.69,1077200.0,120.0,858135.0,36.99,3280900.0,141.75,198661.0,,0.0,90.762,2385691.0,29.68,1258500.0,,0.0,131.4,379285.0,1760.7686,77896.0,26.78,2647000.0,24.75,140000.0,488.3192,1772720.0,4.9725,0.0,1158.0,1436725.0,,0.0,,0.0,1715.1952,4084404.0,30.54,237600.0,265.5,337367.0,3.3957,0.0,9.4486,295.0,14.77,2236400.0,5.561,3301245.0,37.92,4211500.0,17.41,1316400.0,43.125,2007428.0,,0.0,319.2,81571.0,1332.0,1079548.0,9.95,0.0,58.16,1376600.0,18.88,3595000.0,942.0,139656.0,20.365,526506.0,,0.0,46.09,2251000.0,,0.0,28.56,2534400.0,20.7251,30687540.0,44.59,918800.0,506.4499,1808484.0,,0.0,347.2414,347381.0,61.42,496600.0,38.5,111600.0,,0.0,15.0,483600.0,26.46,1887300.0,112.4,2562270.0,370.0,26836.0,19.63,515121.0,9.98,7209800.0,23.56,5504500.0,,0.0,52.83,5570900.0,,0.0,147.25,53487.0,,0.0,10.4725,11308400.0,14.23,290200.0,45.19,2708000.0,785.0,24504.0,19.06,2211150.0,761.3881,909441.0,10.45,99000.0,39.12,3423900.0,,0.0,,0.0,14.99,1382400.0,,0.0,48.09,2081000.0,,0.0,51.03,3405700.0,147.9,215651.0,523.4497,8210016.0,1.4033,6519000.0,16.21,5427100.0,21.4831,2022611.0,,0.0,38.79,5895632.0,9.5,11885200.0,28.53,18192706.0,24.33,11599200.0,18.91,3417200.0,18.53,101100.0,22.5,3651000.0,,0.0,64.7782,9332198.0,21.9,1122600.0,33.4,708600.0,,0.0,26.3,3125700.0,1742.0,2345351.0,,0.0,33.91,7760900.0,39.4,6300800.0,67.64,4317900.0,12.93,1624400.0,,0.0,,0.0,22.67,10663900.0,198.7,171461.0,584.5,3074380.0,18.125,14072000.0,1122.0,123024.0,,0.0,,0.0,18.6037,2575245.0,15.4845,6111193.0,,0.0,38.55,1757500.0,,0.0,165.7788,71478456.0,148.5,673524.0,73.51,202162.0,82.8,560241.0,28.15,318900.0,30.1,2861100.0,36.06,808300.0,,0.0,229.0102,3134842.0,60.9227,872810.0,17.79,3168900.0,360.2859,323996.0,30.2,20979400.0,22.9,391600.0,64.78,667000.0,,0.0,20.5314,2230784.0,,0.0,20.0983,5313036.0,28.69,1156600.0,1306.0,609367.0,47.75,1588300.0,25.84,42741400.0,,0.0,187.7527,234393.0,34.11,1480700.0,15.7497,6208047.0,17.3467,28839300.0,,0.0,683.0,3307824.0,,0.0,7.8933,3922763.0,14.43,4248800.0,17.625,270400.0,1294.698,1455155.0,80.7417,154926.0,668.0,14016.0,16.39,7804900.0,87.81,3212300.0,22.8,2170600.0,61.32,21982900.0,,0.0,,0.0,31.8835,6221526.0,,0.0,47.8447,1471046.0,29.95,122700.0,,0.0,,0.0
2010-09-06,161.2888,111390.0,21.3519,0.0,,0.0,2433.6895,1977683.0,9.2418,0.0,,0.0,300.038,2143307.0,1068.0,807110.0,42.87,988971.0,,0.0,24.3451,0.0,25.45,430760.0,10.5396,4047956.0,9.0367,0.0,38.58,0.0,11.3447,1996503.0,29.49,0.0,29.59,0.0,32.0,0.0,1572.0,681448.0,35.1888,0.0,42.23,793725.0,30.02,0.0,,0.0,28.65,0.0,11.14,0.0,25.47,0.0,,0.0,453.0,95503.0,92.0,3245316.0,47.6571,1002056.0,36.7,0.0,18.06,1670365.0,38.72,0.0,,0.0,25.79,0.0,49.96,0.0,43.32,0.0,,0.0,17.22,0.0,29.42,0.0,,0.0,,0.0,84.19,1159979.0,324.8,346111.0,10.98,0.0,,0.0,6.09,0.0,20.24,0.0,52.91,0.0,47.22,0.0,48.22,0.0,6.9395,0.0,,0.0,1092.0,1530691.0,,0.0,38.37,0.0,9.0267,0.0,92.62,0.0,,0.0,72.1924,0.0,5.7263,0.0,,0.0,,0.0,71.86,0.0,,0.0,963.5,46882.0,303.3,580804.0,530.0,75556.0,34.9481,0.0,,0.0,29.14,0.0,28.45,75680.0,,0.0,393.8735,5484775.0,110.39,0.0,2.098,0.0,34.89,0.0,23.34,0.0,3.99,0.0,41.8,0.0,3340.0,1417362.0,218.45,0.0,64.64,0.0,322.5,6067888.0,465.5386,451274.0,13.5,0.0,416.6666,30426.0,,0.0,14.77,0.0,298.231,24117423.0,43.385,1482119.0,2315.0,1124034.0,24.025,0.0,48.7127,1493653.0,,0.0,,0.0,9.5892,13521844.0,34.37,0.0,247.0,966130.0,,0.0,68.8976,0.0,43.395,346773.0,34.2133,0.0,114.4,435279.0,15.7547,0.0,55.65,0.0,12.3,659367.0,159.75,714199.0,175.6,149650.0,56.24,0.0,26.07,0.0,870.5565,141265.0,313.85,0.0,39.49,0.0,2.33,0.0,151.55,0.0,480.2,2205339.0,,0.0,44.035,1336079.0,26.58,0.0,107.0964,15572.0,43.555,1091553.0,37.25,723150.0,53.9,2375091.0,20.8767,96357.0,747.5,837715.0,,0.0,237.7,442788.0,406.5,23239664.0,,0.0,22.29,0.0,873.0,364675.0,67.494,92008.0,168.75,19582.0,81.61,0.0,9.92,0.0,371.5,28500.0,596.5,292588.0,,0.0,5.35,0.0,140.6,19780921.0,104.7,4730024.0,374.75,27620.0,11.9888,577712.0,561.5,207335.0,10.157,0.0,87.85,0.0,314.0,200514.0,,0.0,39.1,0.0,37.5,1606720.0,17.1128,0.0,31.29,0.0,36.005,560474.0,,0.0,70.08,0.0,55.24,0.0,676.0,115717.0,51.9049,574099.0,22.17,0.0,17.95,0.0,369.7184,43818.0,,0.0,,0.0,42.04,0.0,2291.0,334170.0,290.0459,40975.0,7.18,0.0,,0.0,18.99,0.0,,0.0,2850.0,1334.0,15.71,0.0,487.7266,641243.0,67.56,0.0,,0.0,34.0,0.0,33.76,0.0,28.3,0.0,970.0,8023.0,37.425,0.0,1.614,297200.0,66.15,0.0,9.105,0.0,,0.0,53.022,0.0,3.2702,0.0,83.16,0.0,17.79,0.0,332.2,6066469.0,5.365,0.0,15.26,0.0,30.5,0.0,40.69,0.0,45.7311,191277.0,11.045,0.0,41.9655,0.0,28.08,0.0,,0.0,36.21,0.0,595.5955,1757872.0,2.15,0.0,48.03,0.0,1487.9132,184620.0,17.35,0.0,30.26,0.0,29.9075,0.0,,0.0,,0.0,13.135,4072005.0,21.04,0.0,4.402,0.0,5.9633,0.0,6.79,0.0,,0.0,7.32,0.0,31.185,0.0,,0.0,267.6,113137.0,228.0,89644.0,28.68,0.0,78.0,0.0,840.0,57244.0,,0.0,43.99,0.0,11.05,0.0,,0.0,,0.0,50.16,884608.0,38.9619,2346359.0,1744.6591,27180.0,15.7632,0.0,,0.0,68.63,0.0,,0.0,8.0183,0.0,,0.0,,0.0,28.03,0.0,37.21,1088177.0,1104.0,2673319.0,45.93,0.0,11.21,0.0,13.46,1804064.0,26.3672,0.0,34.67,0.0,1439.0,174137.0,62.49,0.0,23.015,0.0,392.8,55826.0,33.9709,0.0,,0.0,148.8333,228405.0,32.9872,0.0,,0.0,264.0,60337.0,13.83,0.0,39.8322,0.0,407.1,814110.0,147.5411,0.0,4.9605,830520.0,40.4596,0.0,10.37,7065130.0,,0.0,52.05,0.0,32.15,0.0,63.52,0.0,3.2775,0.0,16.46,0.0,10.1557,0.0,49.41,0.0,48.44,0.0,13.645,163313.0,421.6,101017.0,,0.0,30.33,0.0,82.58,0.0,34.88,0.0,29.56,0.0,47.288,438315.0,80.0757,1527850.0,53.25,0.0,235.4,4559366.0,32.96,0.0,49.76,0.0,32.7,820550.0,3.915,21663927.0,26.29,3151228.0,16.39,22021756.0,,0.0,92.5,14093.0,21.1531,14010470.0,45.165,0.0,229.5,33079.0,,0.0,96.94,0.0,48.86,0.0,18.7697,0.0,3.6655,35500.0,54.0,0.0,29.48,0.0,43.563,389224.0,,0.0,110.66,0.0,38.25,0.0,39.985,0.0,24.41,0.0,10.1617,0.0,49.5,176675.0,30.1141,0.0,43.12,0.0,50.82,0.0,651.0,474800.0,16.29,0.0,415.7453,1720309.0,12.07,0.0,,0.0,6.17,0.0,280.5,240740.0,106.6,377336.0,39.275,0.0,78.98,0.0,82.75,0.0,37.78,0.0,496.0,39270.0,101.0,298700.0,93.8,0.0,,0.0,296.9352,1802696.0,288.0,30941.0,13.245,0.0,24.28,0.0,27.5,0.0,11.93,0.0,28.04,0.0,210.0,14946.0,,0.0,113.5,131362.0,19.0085,58637.0,1104.0,270352.0,82.67,0.0,,0.0,,0.0,136.45,0.0,109.4,269675.0,2.117,0.0,,0.0,239.2556,6.0,312.0,333482.0,432.5,5650.0,105.2528,58759.0,59.72,0.0,,0.0,1250.0,150.0,73.7556,0.0,,0.0,,0.0,,0.0,,0.0,243.8,8906.0,17.01,0.0,36.06,0.0,23.2222,0.0,44.315,1757123.0,,0.0,16.81,0.0,,0.0,73.7325,22887.0,711.0,10033.0,11.7136,0.0,11.7693,0.0,43.94,0.0,333.1707,309845.0,19.75,0.0,445.1,235786.0,103.9514,324283.0,28.4,0.0,,0.0,147.29,0.0,44.85,107270.0,1258.1898,7316795.0,111.43,0.0,30.43,0.0,43.49,0.0,98.75,2608742.0,5.72,0.0,,0.0,,0.0,29.85,0.0,35.12,1075042.0,38.235,572922.0,563.5,4798.0,260.25,51058.0,82.5,52020.0,115.4,513898.0,22.51,0.0,,0.0,800.0,156430.0,277.0,80301.0,286.6,476386.0,,0.0,,0.0,1713.5936,161866.0,35.63,83984.0,26.07,669391.0,287.0966,566741.0,15.12,0.0,38.4762,0.0,,0.0,18.3197,0.0,402.0,79646.0,11.0825,0.0,662.8,14529960.0,21.5569,0.0,246.5,24386.0,14.16,0.0,519.046,211550.0,47.14,0.0,624.5,274841.0,,0.0,47.53,0.0,51.08,0.0,566.9533,0.0,67.9,428209.0,247.0588,41159.0,,0.0,141.5,35077.0,220.8,3946230.0,5.703,11703980.0,121.9694,0.0,,0.0,20.466,0.0,377.8686,577174.0,261.0,38887.0,29.15,0.0,112.1,96772.0,32.75,0.0,47.72,0.0,4.49,9969702.0,510.5,993709.0,1643.116,503833.0,,0.0,271.4,2013743.0,1858.0,714659.0,848.0,478786.0,282.8,1109713.0,13.55,0.0,369.4596,600483.0,7.598,11308418.0,111.4387,349969.0,18.43,0.0,44.01,0.0,,0.0,365.2756,985281.0,20.9099,0.0,9.2,0.0,33.1737,53526.0,,0.0,,0.0,19.4085,0.0,2.2457,61735086.0,31.2422,0.0,29.86,0.0,,0.0,1686.0,268263.0,58.55,13410271.0,45.0,0.0,11.114,3657090.0,19.75,0.0,73.25,1118590.0,30.7038,0.0,144.4,141685.0,34.51,0.0,11.73,0.0,20.1911,0.0,7.95,833500.0,446.5,388181.0,138.6,53070.0,164.5,24815.0,150.75,199227.0,157.4,32280.0,439.0,152839.0,24.64,0.0,1905.6824,471954.0,55.7,403820.0,58.93,0.0,39.17,0.0,,0.0,220.25,741321.0,,0.0,47.3333,0.0,38.3,0.0,101.5882,280939.0,8.03,0.0,,0.0,217.9,2710364.0,,0.0,702.5348,42798.0,15.85,0.0,10.25,0.0,30.35,0.0,587.5,11908.0,63.4516,0.0,,0.0,21.7,0.0,,0.0,28.78,0.0,10.345,0.0,,0.0,36.9,0.0,696.5333,1792124.0,38.2963,0.0,13.7546,0.0,94.75,9937709.0,64.4759,0.0,43.83,0.0,43.64,0.0,10.03,0.0,72.88,67516760.0,34.66,0.0,113.5,101405.0,70.72,0.0,17.92,0.0,21.96,0.0,24.795,238554.0,3.793,0.0,539.5,283352.0,639.736,275489.0,17.555,0.0,11.57,0.0,30.99,0.0,,0.0,309.7,57078.0,21.13,0.0,9.83,0.0,20.698,0.0,58.72,0.0,276.2959,416519.0,33.3176,0.0,10.0439,0.0,34.3096,3806245.0,97.47,651691.0,75.09,0.0,238.5,557514.0,14.675,0.0,59.95,0.0,23.15,0.0,,0.0,30.58,0.0,32.98,0.0,54.0,31210.0,70.37,0.0,36.9519,0.0,207.0,592657.0,9.84,0.0,619.0,30257.0,48.84,0.0,20.275,0.0,341.4916,2063037.0,15.74,0.0,14.8777,1116654.0,77.28,0.0,24.58,0.0,69.7993,0.0,545.9299,306472.0,,0.0,313.0,212764.0,3.9392,0.0,22.91,0.0,18.1067,0.0,72.2,119581.0,,0.0,58.1,0.0,,0.0,17.33,0.0,967.0,90943.0,372.8,112703.0,33.9599,0.0,,0.0,108.9983,3602816.0,17.0,0.0,26.66,0.0,32.65,0.0,24.29,0.0,32.0975,0.0,100.0,96022.0,8.199,0.0,68.4025,0.0,88.93,0.0,7.3815,0.0,118.51,0.0,105.6615,345514.0,598.5,27608.0,103.2,428412.0,889.5,128226.0,,0.0,977.5,2173.0,587.5,3559.0,71.4937,310775.0,,0.0,7.305,1036377.0,6.3967,0.0,34.66,0.0,13.66,0.0,60.87,0.0,,0.0,1.9783,0.0,592.9088,5357080.0,7.0373,0.0,18.5625,0.0,52.2404,0.0,7.18,7040794.0,,0.0,21.65,0.0,57.91,0.0,44.05,0.0,48.86,0.0,38.68,0.0,0.2475,0.0,624.78,0.0,505.6153,4871745.0,,0.0,,0.0,11.89,0.0,2052.0,375478.0,32.7326,0.0,157.0,1791794.0,1100.0,5405.0,5.5622,0.0,19.6244,0.0,37.01,0.0,6.52,0.0,,0.0,81.93,404355.0,16.29,4544591.0,22.92,0.0,3.342,0.0,,0.0,,0.0,364.5,18322.0,75.0354,0.0,,0.0,142.9,651191.0,435.5,653605.0,33.5809,282454.0,,0.0,,0.0,332.5833,10422.0,,0.0,26.27,0.0,30.2,0.0,,0.0,47.68,0.0,302.2,125159.0,,0.0,32.93,0.0,65.57,0.0,,0.0,129.647,1083417.0,15.6167,0.0,25.56,0.0,60.29,0.0,20.74,0.0,64.97,0.0,152.75,77807.0,,0.0,8.79,0.0,565.1684,1130691.0,77.125,134172.0,53.45,220.0,24.02,0.0,25.76,0.0,,0.0,54.04,0.0,54.93,0.0,29950.0,338.0,890.2495,504252.0,21.37,0.0,41.04,0.0,14.19,0.0,19.93,0.0,116.0,27072.0,34.99,0.0,137.5,0.0,25.7998,0.0,,0.0,487.0432,4029122.0,,0.0,103.62,0.0,,0.0,396.9,1612784.0,1000.0,761235.0,,0.0,18.0,0.0,431.25,535648.0,34.815,997539.0,18.87,0.0,,0.0,40.38,0.0,20.1786,0.0,,0.0,116.3,526419.0,854.5,84467.0,28.27,0.0,1159.0,67475.0,39.34,0.0,24.58,0.0,542.0,1337404.0,6.89,0.0,,0.0,59.97,632280.0,189.25,37555.0,3510.0,2726603.0,16.6333,0.0,3281.1367,833567.0,81.09,0.0,32.23,0.0,150.2,75345.0,69.3,910960.0,34.345,819645.0,55.47,0.0,4.2568,0.0,,0.0,61.96,0.0,162.9,810620.0,13.15,0.0,196.8069,4740582.0,222.0,577901.0,31.14,0.0,865.0,39532.0,101.9,13017201.0,42.9578,0.0,22.4,0.0,54.0301,3172987.0,20.535,298556.0,122.0,30544.0,213.5,31382.0,9.1038,21022385.0,46.5059,1635225.0,35.655,1269624.0,36.89,0.0,371.8,2240375.0,12.535,0.0,13.86,0.0,,0.0,198.5,2512.0,237.15,823482.0,,0.0,,0.0,265.6169,1464863.0,31.5,1392585.0,262.9108,3458963.0,126.7,477146.0,155.0,0.0,1827.0,776551.0,,0.0,24.1067,0.0,65.3234,1867774.0,60.38,0.0,57.37,0.0,1198.0,447228.0,121.2,738185.0,435.0,180919.0,548.0,3404244.0,44.5,0.0,23.69,0.0,125.0,838501.0,36.99,0.0,144.0,264647.0,,0.0,90.762,0.0,29.68,0.0,,0.0,133.6,301063.0,1770.4609,53094.0,26.78,0.0,25.25,100000.0,496.4173,3443445.0,4.9725,2000.0,1163.0,1002499.0,,0.0,,0.0,1705.567,2194496.0,30.54,0.0,263.1,375300.0,3.3957,0.0,9.3822,126.0,14.77,0.0,5.653,2398489.0,37.92,0.0,17.41,0.0,43.325,838862.0,,0.0,321.0,231725.0,1333.0,855003.0,9.95,0.0,58.16,0.0,18.88,0.0,964.5,159672.0,20.225,411715.0,,0.0,46.09,0.0,,0.0,28.56,0.0,20.7251,0.0,44.59,0.0,511.5832,2270532.0,,0.0,344.4784,182559.0,61.42,0.0,38.5,0.0,,0.0,15.0,0.0,26.46,0.0,114.0,2278475.0,365.0,15248.0,19.57,126270.0,9.98,0.0,23.56,0.0,,0.0,52.83,0.0,,0.0,148.0,9089.0,,0.0,10.4725,0.0,14.23,0.0,45.19,0.0,791.0,15595.0,19.06,0.0,759.4953,869079.0,10.45,0.0,39.12,0.0,,0.0,,0.0,14.99,0.0,,0.0,48.09,0.0,,0.0,51.03,0.0,149.0,239020.0,525.4131,6624957.0,1.4033,0.0,16.21,0.0,21.4831,0.0,,0.0,38.89,2765993.0,9.5,0.0,28.63,9894840.0,24.33,0.0,18.91,0.0,18.53,0.0,22.5,0.0,,0.0,64.8442,2955402.0,21.9,0.0,33.4,0.0,,0.0,26.3,0.0,1758.0,1029250.0,,0.0,33.91,0.0,39.4,0.0,67.64,0.0,12.93,0.0,,0.0,,0.0,22.67,0.0,200.0,159489.0,587.0,1592254.0,18.125,0.0,1140.0,19602.0,,0.0,,0.0,19.2111,2750052.0,15.4845,0.0,,0.0,38.55,0.0,,0.0,166.6129,44534176.0,153.0,830172.0,73.99,121536.0,83.14,461713.0,28.15,0.0,30.1,0.0,36.06,0.0,,0.0,228.018,1646531.0,60.9227,0.0,17.79,0.0,364.4629,457056.0,30.2,0.0,22.9,0.0,64.78,0.0,,0.0,20.5314,0.0,,0.0,20.0983,0.0,28.69,0.0,1283.0,436609.0,47.75,0.0,25.84,0.0,,0.0,192.5669,172166.0,34.11,0.0,15.7497,0.0,17.3467,0.0,,0.0,681.5,2577554.0,,0.0,7.8933,0.0,14.43,0.0,17.625,0.0,1298.9937,591093.0,80.7417,0.0,669.0,18617.0,16.39,0.0,87.81,0.0,22.8,0.0,61.32,0.0,,0.0,,0.0,31.8835,0.0,,0.0,47.8447,0.0,29.95,0.0,,0.0,,0.0
2010-09-07,161.8517,118048.0,20.7368,3085805.0,,0.0,2402.4446,2454440.0,9.2075,342557600.0,,0.0,294.311,2183082.0,1070.0,1014634.0,42.9,1831176.0,,0.0,24.2251,9685702.0,25.125,753651.0,10.2459,7810596.0,8.9211,1691100.0,38.35,2669400.0,11.3562,2843125.0,29.17,4154100.0,28.67,4545600.0,31.39,4761900.0,1571.0,384727.0,34.8376,2478236.0,41.72,664560.0,29.49,1758600.0,,0.0,28.11,1997600.0,11.0,2900000.0,24.96,6137400.0,,0.0,445.5,44084.0,93.65,7846018.0,47.4761,1142006.0,35.57,2844200.0,18.17,1279467.0,38.33,1291700.0,,0.0,25.52,340300.0,50.5,3747200.0,42.35,568700.0,,0.0,16.65,340900.0,28.7,3063000.0,,0.0,,0.0,83.34,1643751.0,322.5,442002.0,10.82,31502500.0,,0.0,5.95,21679600.0,19.9067,602325.0,52.51,2760100.0,46.44,2330300.0,48.37,2557500.0,6.861,77660000.0,,0.0,1076.0,2145506.0,,0.0,37.58,1665100.0,8.975,1021800.0,90.36,3988800.0,,0.0,71.5819,1249636.0,5.7775,17296000.0,,0.0,,0.0,70.9,403200.0,,0.0,960.5,114112.0,301.4,748928.0,526.0,62447.0,33.7403,1366134.0,,0.0,28.64,485000.0,28.45,10000.0,,0.0,385.9683,4929523.0,108.44,825200.0,2.058,4393000.0,34.31,546200.0,22.88,773700.0,3.92,240800.0,40.09,9780700.0,3339.5,1608878.0,218.55,323500.0,63.42,2529800.0,323.2,9319593.0,467.302,879709.0,13.21,127499100.0,421.6666,111078.0,,0.0,14.6275,2036800.0,290.0558,56582784.0,43.0,2329679.0,2310.0,1904345.0,24.1065,5645979.0,48.6881,2095904.0,,0.0,,0.0,9.3807,23855449.0,33.69,4542900.0,244.3,1533333.0,,0.0,68.1268,786483.0,43.07,343780.0,33.7,2838600.0,113.9,384895.0,15.7173,1641000.0,54.86,790600.0,12.2,2970.0,159.75,34479.0,175.1,201800.0,56.14,2493000.0,25.47,5297600.0,868.4837,222822.0,311.55,733800.0,38.86,4358900.0,2.18,131400.0,150.78,220600.0,474.8,2535170.0,,0.0,43.935,2086932.0,26.61,10039200.0,109.2771,3269481.0,43.175,1986750.0,37.0,362950.0,52.73,3374402.0,20.76,120249.0,746.0,569984.0,,0.0,238.1,323804.0,406.8,29854301.0,,0.0,22.18,737300.0,874.0,753026.0,69.9938,0.0,166.5,8976.0,80.79,5113100.0,9.745,729400.0,374.0,124271.0,589.0,120176.0,,0.0,5.21,14900500.0,138.6,19168656.0,104.3,11079812.0,374.25,4050.0,11.9275,375912.0,549.5,293554.0,10.0,2772189.0,86.52,992300.0,314.0,156148.0,,0.0,38.3,26492790.0,37.455,1745219.0,17.035,3626656.0,31.25,3389000.0,35.385,762474.0,,0.0,69.7,6841700.0,54.2,1927300.0,670.5,210124.0,50.807,705466.0,22.23,188100.0,17.97,3854400.0,357.7555,34862.0,,0.0,,0.0,42.44,1463500.0,2288.0,668058.0,290.0459,125266.0,7.13,2297500.0,,0.0,19.026,8697500.0,,0.0,2835.0,2044.0,15.515,1049600.0,489.1281,740804.0,67.06,1132700.0,,0.0,34.0,0.0,33.48,1457500.0,27.83,910000.0,972.0,44573.0,37.38,7220000.0,1.58,279570.0,66.12,856800.0,8.9,28494600.0,,0.0,51.688,2322000.0,3.2956,30435000.0,80.88,2242200.0,17.73,3231400.0,331.1,7415322.0,5.245,1700800.0,15.27,4005600.0,30.5,0.0,38.85,4752500.0,44.5776,388393.0,10.9175,2270800.0,40.9059,11082404.0,28.03,2118200.0,,0.0,35.9,5298200.0,597.253,3141058.0,2.1344,3902400.0,47.24,399000.0,1476.8792,214454.0,16.97,241000.0,29.49,861600.0,29.9125,7971600.0,,0.0,,0.0,12.99,5418376.0,20.58,60556800.0,4.278,560000.0,5.9411,28706400.0,6.6825,4597200.0,,0.0,7.145,4236000.0,31.115,5502200.0,,0.0,266.1,152494.0,228.0,309581.0,28.18,6056800.0,77.05,5880200.0,851.0,87593.0,,0.0,43.82,1578000.0,10.67,8304200.0,,0.0,,0.0,49.13,1132674.0,38.3133,4847302.0,1737.3361,45235.0,15.1796,18264838.0,,0.0,67.67,3922300.0,,0.0,7.8117,3760800.0,,0.0,,0.0,28.0,627000.0,36.78,1827060.0,1105.0,5013856.0,45.54,2106100.0,10.95,3320000.0,13.28,2714795.0,26.3067,5808347.0,33.84,10733100.0,1436.0,174151.0,62.43,693700.0,23.165,2358000.0,391.7,54276.0,33.224,2895536.0,,0.0,155.2,1140933.0,32.5984,1296366.0,,0.0,256.0,0.0,13.39,369000.0,39.6713,1565835.0,403.4,2101493.0,140.9999,2407.0,4.9295,1575650.0,40.1532,3905113.0,10.355,7891363.0,,0.0,52.02,2163200.0,32.265,1756800.0,62.8,2381100.0,3.2425,1159200.0,16.06,2899200.0,9.9032,33294650.0,48.69,1115500.0,48.36,1666100.0,13.59,387897.0,417.6,215115.0,,0.0,29.83,680100.0,80.84,336300.0,34.69,1025800.0,28.79,3034200.0,47.0825,565852.0,80.3503,1941805.0,52.4,2393600.0,225.7,8492552.0,32.305,1467600.0,49.76,3980400.0,32.17,1234108.0,3.8825,27287600.0,26.285,3540724.0,16.24,46267648.0,,0.0,92.5,39093.0,21.0897,7662640.0,44.355,4334400.0,230.5,26872.0,,0.0,94.9,232800.0,48.21,2536000.0,18.5084,2171334.0,3.6075,139000.0,53.36,78500.0,29.23,1015800.0,42.625,592904.0,,0.0,109.97,217300.0,37.685,2475600.0,39.885,2612800.0,23.96,669200.0,10.1583,2255400.0,49.4,241000.0,29.7789,4803252.0,42.92,1900300.0,49.28,1654550.0,649.0,1183257.0,16.01,327500.0,412.4725,866880.0,11.8,42497600.0,,0.0,6.0975,8243200.0,280.9,515085.0,106.1,324900.0,38.93,19601200.0,78.17,386600.0,81.98,1666700.0,37.43,2433200.0,490.0,64870.0,98.65,402310.0,93.52,1029100.0,,0.0,293.9186,882683.0,287.5,34986.0,12.9425,5119368.0,23.47,288900.0,27.23,1533600.0,11.38,12336100.0,27.995,173200.0,210.5,380.0,,0.0,117.0,891997.0,19.1249,63993.0,1100.0,435129.0,81.59,333700.0,,0.0,,0.0,134.79,1147800.0,108.6,646910.0,2.047,7880000.0,,0.0,242.4457,31347.0,304.6,702727.0,432.5,5000.0,105.2528,78735.0,58.49,2226000.0,,0.0,1255.0,171.0,73.9952,11552744.0,,0.0,,0.0,,0.0,,0.0,245.1,35011.0,16.615,15668600.0,35.95,2767400.0,22.7511,1251225.0,42.61,4665408.0,,0.0,16.85,12982900.0,,0.0,73.6022,161913.0,717.0,88061.0,11.5666,68652365.0,11.6216,68327604.0,42.73,1135400.0,329.2164,400309.0,19.425,685200.0,445.0,321546.0,102.5931,615498.0,27.77,983900.0,,0.0,145.21,6211300.0,44.875,17180.0,1269.2708,6067848.0,110.36,395700.0,29.84,8084400.0,43.23,1700000.0,98.15,2937917.0,5.48,10282200.0,,0.0,,0.0,29.33,8605900.0,34.995,1355475.0,38.34,576345.0,553.5,46245.0,263.0,7208.0,82.0,137590.0,115.3,449964.0,21.62,7404400.0,,0.0,800.0,205923.0,276.0,126609.0,282.5,397765.0,,0.0,,0.0,1708.571,385641.0,35.45,115309.0,26.71,645309.0,283.9417,702414.0,14.73,1848300.0,37.6765,5117981.0,,0.0,18.129,45667498.0,404.5,46400.0,10.955,1680400.0,662.4,21714400.0,21.4588,1398675.0,246.75,11275.0,13.97,7637300.0,519.9068,130687.0,46.43,1501000.0,620.0,337251.0,,0.0,46.75,110999.0,50.88,1292200.0,566.9533,0.0,67.85,709376.0,248.6325,50577.0,,0.0,141.75,8150.0,227.0,6909811.0,5.629,22307954.0,120.4111,4553552.0,,0.0,20.65,6035000.0,367.2373,542085.0,264.5,50441.0,28.725,334400.0,111.1,67631.0,32.34,413400.0,46.93,900300.0,4.33,22952358.0,504.0,697884.0,1630.8654,746683.0,,0.0,266.9,985796.0,1865.0,1023444.0,844.5714,839734.0,280.7,2797179.0,13.0,1713300.0,370.2881,3626455.0,7.395,20970450.0,110.9389,608834.0,18.12,58636500.0,44.41,4404800.0,,0.0,358.495,1157069.0,20.555,5529957.0,9.0,4969099.0,35.9173,249575.0,,0.0,,0.0,18.9556,1762470.0,2.2013,102533851.0,30.8911,3157200.0,29.61,417100.0,,0.0,1698.0,324606.0,57.05,14535040.0,45.0,3421400.0,11.004,5175385.0,19.51,2860400.0,73.85,1481329.0,30.8693,1868221.0,143.9,213610.0,34.22,1339600.0,11.5,4225700.0,20.2171,10824486.0,7.66,2382500.0,440.6,100658.0,137.0,109385.0,163.0,25397.0,155.75,185477.0,156.5,15000.0,439.5,106530.0,24.17,389300.0,1879.0605,1180139.0,55.1,484990.0,58.7,5625100.0,38.28,31885500.0,,0.0,220.75,2087581.0,,0.0,47.0141,1257020.0,38.19,2250300.0,99.6364,711148.0,7.72,12040900.0,,0.0,213.9,6888447.0,,0.0,698.505,58154.0,15.54,2792300.0,10.25,1210400.0,28.66,4148700.0,584.0,62896.0,63.6146,2908301.0,,0.0,21.28,1085800.0,,0.0,28.815,14392200.0,10.35,10046800.0,,0.0,36.42,2117100.0,684.2666,2381052.0,37.8765,863987.0,13.4595,3586405.0,94.0,12645059.0,64.0893,1454884.0,42.96,693700.0,42.91,341100.0,9.775,738200.0,72.51,110234456.0,34.54,4009800.0,113.5,88090.0,69.59,2059700.0,17.875,1202000.0,21.53,8348200.0,24.545,293836.0,3.648,26511000.0,540.0,481634.0,627.7611,659986.0,17.575,1143600.0,11.44,3654500.0,31.18,26135500.0,,0.0,308.0,96618.0,20.96,1540000.0,9.15,1573700.0,20.052,10815000.0,57.12,354100.0,273.6799,423704.0,32.7804,3142788.0,9.5606,7263399.0,34.3969,4067634.0,97.05,851137.0,75.8,7188700.0,238.6,337085.0,14.36,4217400.0,58.99,1587100.0,22.25,1874900.0,,0.0,30.35,4932500.0,32.45,6090900.0,54.25,75226.0,70.24,492300.0,35.7487,8321537.0,204.3,302653.0,9.57,14864300.0,630.0,19654.0,46.54,624300.0,20.285,765800.0,336.1751,4928677.0,15.38,83900.0,14.7376,1803540.0,78.79,1229300.0,24.05,3870500.0,68.6789,3706643.0,536.7999,821180.0,,0.0,311.1,121601.0,3.9625,14790000.0,23.11,40207500.0,17.8,339900.0,71.5,220808.0,,0.0,57.86,3359300.0,,0.0,16.52,294800.0,963.5,99796.0,374.0,61348.0,33.8359,26548250.0,,0.0,108.1879,2214952.0,17.13,16561900.0,25.67,12068100.0,32.37,512900.0,23.96,51928700.0,31.6528,3877081.0,102.5,198239.0,8.172,587000.0,68.3158,2629950.0,84.7,808000.0,7.3073,2262992.0,117.16,111500.0,104.0637,3001609.0,591.0,53883.0,102.2,574822.0,884.0,79854.0,,0.0,975.0,1320.0,587.5,0.0,71.1611,4698790.0,,0.0,7.26,920047.0,6.22,5709600.0,34.0,297400.0,13.5725,5395600.0,62.07,5205000.0,,0.0,2.0256,324002000.0,593.9997,5702286.0,6.9194,6796168.0,18.505,8101200.0,51.0839,2257665.0,7.5,33222940.0,,0.0,21.27,2143900.0,57.66,2565000.0,44.78,7448700.0,47.71,1353400.0,39.38,4104500.0,0.2498,899820000.0,615.75,16100.0,496.5692,5844610.0,,0.0,,0.0,12.03,468400.0,2033.0,535239.0,32.0058,674412.0,146.0,4767958.0,1102.0,25841.0,5.5244,1308150.0,19.0947,2636883.0,36.27,1698900.0,6.33,6311400.0,,0.0,81.0,749341.0,16.075,8216253.0,24.26,113824400.0,3.3053,15802500.0,,0.0,,0.0,358.0,5697.0,73.2438,4007989.0,,0.0,140.5,935185.0,425.8,960945.0,33.1664,306544.0,,0.0,,0.0,324.9999,6215.0,,0.0,25.7,1834300.0,29.4867,2560050.0,,0.0,47.95,2327700.0,297.0,143259.0,,0.0,32.48,2628700.0,65.48,5284700.0,,0.0,127.8782,810940.0,15.4934,42043322.0,24.78,3024100.0,60.14,7420600.0,20.47,2928300.0,64.15,1001000.0,152.25,90207.0,,0.0,8.56,4015900.0,549.5107,3224916.0,76.8125,411828.0,53.6,107260.0,23.72,512600.0,25.06,1033200.0,,0.0,53.64,5649600.0,52.98,3543900.0,29875.0,252.0,895.4995,456736.0,21.0544,1029048.0,40.83,479200.0,14.05,159000.0,19.39,260800.0,113.25,21694.0,34.14,2920200.0,137.5,0.0,25.6508,4122182.0,,0.0,487.4574,6724271.0,,0.0,102.68,1193500.0,,0.0,396.7,3227337.0,985.0,1885355.0,,0.0,17.85,666700.0,443.0,1864675.0,34.515,810174.0,18.46,999700.0,,0.0,40.57,18520500.0,19.846,564807.0,,0.0,115.5,1027115.0,850.0,79453.0,26.86,2045400.0,1149.0,46813.0,39.01,742700.0,24.39,208800.0,538.0,1993822.0,6.57,12109400.0,,0.0,58.55,1381991.0,188.75,45611.0,3447.5,5605289.0,16.2,515850.0,3284.0691,1011954.0,80.19,596600.0,32.05,577400.0,150.2,54363.0,69.15,1457760.0,34.0,1317740.0,54.79,637900.0,4.2311,1020094.0,,0.0,61.0,373700.0,161.5,2409960.0,12.895,5020000.0,195.6058,6136900.0,220.4,746582.0,30.41,2398400.0,865.0,44980.0,102.2,5784457.0,42.7816,5973528.0,22.16,1414200.0,53.6713,2130470.0,20.345,317634.0,124.0,62797.0,212.5,95989.0,8.9516,52180860.0,46.5756,2548901.0,35.3,2472419.0,37.28,874400.0,369.7,2425440.0,12.435,12830400.0,13.59,11043000.0,,0.0,198.5,9683.0,234.77,1572523.0,,0.0,,0.0,262.2507,3169878.0,31.045,2034543.0,254.9757,4114512.0,128.8,588421.0,155.0,0.0,1803.0,2611583.0,,0.0,23.9533,1945500.0,65.105,2268417.0,60.23,503500.0,57.13,9281700.0,1194.0,414812.0,120.3,900085.0,431.9,179760.0,542.0,4252543.0,43.95,241300.0,23.49,1031800.0,124.1,405793.0,36.9,3407400.0,144.0,56063.0,,0.0,88.9276,2339344.0,29.03,1024500.0,,0.0,132.0,295051.0,1762.9224,56764.0,26.62,1779200.0,25.5,180000.0,492.3682,2258471.0,4.9975,1612.0,1161.0,1228344.0,,0.0,,0.0,1700.5236,2760347.0,30.24,343300.0,258.5,255336.0,3.3957,0.0,9.1545,183.0,14.64,3469200.0,5.564,3398969.0,36.7,2787600.0,17.16,1577500.0,43.01,1513342.0,,0.0,317.0,68997.0,1365.0,1149900.0,9.95,0.0,57.45,818800.0,18.54,3039200.0,963.0,99818.0,20.315,380652.0,,0.0,45.98,1696200.0,,0.0,28.33,2776800.0,20.5967,24154791.0,44.38,1149800.0,525.9332,3496332.0,,0.0,337.5264,253339.0,60.34,361000.0,37.28,86400.0,,0.0,14.8375,213200.0,25.89,2078900.0,113.6,1371810.0,365.0,41925.0,19.3,148994.0,9.64,4313800.0,22.69,4197400.0,,0.0,52.33,3280600.0,,0.0,147.75,23745.0,,0.0,10.235,12161600.0,14.25,252300.0,44.65,2071100.0,783.0,22274.0,18.94,1306150.0,756.1828,676469.0,10.6167,96600.0,38.78,3327000.0,,0.0,,0.0,14.67,1303400.0,,0.0,46.92,1400300.0,,0.0,50.13,2519100.0,148.0,128603.0,519.9031,7556181.0,1.3693,3651000.0,16.37,5640300.0,21.1485,2749156.0,,0.0,38.3,5100785.0,9.36,4125800.0,28.6,10286210.0,23.62,11004700.0,18.24,3426500.0,18.33,124600.0,22.27,3911400.0,,0.0,63.2602,7447986.0,21.52,1215800.0,33.28,888500.0,,0.0,26.4,859700.0,1743.0,1105825.0,,0.0,33.78,6831800.0,39.18,5576400.0,67.08,3024600.0,12.64,1043400.0,,0.0,,0.0,22.23,9017100.0,201.0,210553.0,594.5,2589988.0,17.875,14419200.0,1149.0,26177.0,,0.0,,0.0,19.1195,2032776.0,15.4662,10061299.0,,0.0,38.26,2855500.0,,0.0,166.7172,85749990.0,152.0,127978.0,73.23,105672.0,83.3,422814.0,27.86,320800.0,29.76,1802100.0,35.01,849800.0,,0.0,224.5451,2323652.0,60.1348,862039.0,17.65,3371600.0,363.4915,611003.0,30.22,13420300.0,22.92,586600.0,64.2,670100.0,,0.0,20.0204,2217868.0,,0.0,19.6674,5211297.0,28.52,874400.0,1319.0,782415.0,47.11,1115600.0,24.92,30986700.0,,0.0,192.5669,147110.0,33.83,1520600.0,15.4888,7804465.0,17.2867,31751400.0,,0.0,673.0,3784372.0,,0.0,7.7896,2625413.0,14.005,3465600.0,16.75,444400.0,1289.5432,1102043.0,80.7152,200037.0,669.5,12510.0,15.87,8169600.0,86.67,1905700.0,22.81,1988700.0,60.55,19435700.0,,0.0,,0.0,31.8332,3999960.0,,0.0,47.5728,1749867.0,29.44,98000.0,,0.0,,0.0
2010-09-08,161.4295,66508.0,20.6295,3923627.0,,0.0,2440.0361,2854250.0,9.39,526551200.0,,0.0,295.7078,3298309.0,1077.0,1388610.0,43.69,3147059.0,,0.0,24.2059,11613589.0,25.195,629739.0,10.0726,13616826.0,9.0044,1451700.0,38.13,3287800.0,11.3953,2382773.0,29.31,5205600.0,28.82,4812500.0,31.95,5188900.0,1620.0,669486.0,34.82,2599654.0,42.165,791732.0,30.07,2720300.0,,0.0,27.71,2310500.0,11.02,3858400.0,25.05,6555600.0,,0.0,448.0,112802.0,93.2,2969913.0,47.8216,1100324.0,36.28,2432800.0,18.015,2011418.0,38.92,1172800.0,,0.0,25.33,649900.0,50.51,4084000.0,42.46,456400.0,,0.0,16.96,374100.0,29.1,3880200.0,,0.0,,0.0,83.93,1722176.0,323.6,475855.0,10.58,30350500.0,,0.0,5.83,19381400.0,20.0133,743400.0,52.94,4900300.0,46.99,1752300.0,49.36,4380200.0,6.957,116570000.0,,0.0,1109.0,1806879.0,,0.0,37.78,1023800.0,8.9933,1096200.0,91.95,2846300.0,,0.0,71.9611,1881048.0,5.8612,12460000.0,,0.0,,0.0,71.27,234600.0,,0.0,976.5,83389.0,304.7,340063.0,532.0,51354.0,33.9091,1446984.0,,0.0,28.46,308700.0,28.35,66980.0,,0.0,386.3636,8212560.0,108.37,640800.0,2.008,10604000.0,34.44,578100.0,22.5,878400.0,3.93,228300.0,40.07,9172200.0,3333.5,1721051.0,220.24,414500.0,64.5,3747800.0,323.3,17681732.0,470.8288,533344.0,13.37,102657200.0,421.6666,28008.0,,0.0,14.6775,3190000.0,284.5134,76797837.0,43.09,3146244.0,2319.0,2404439.0,23.3406,7797003.0,49.2343,2758270.0,,0.0,,0.0,9.4633,69539833.0,33.54,8884800.0,244.2,1574035.0,,0.0,68.0098,841115.0,43.355,478820.0,34.2433,2683800.0,114.2,399932.0,15.7467,2251875.0,55.93,1349000.0,12.25,3641.0,159.0,37482.0,176.4,190860.0,57.15,2202200.0,25.62,4708400.0,867.4474,224730.0,328.77,1660800.0,39.42,5293600.0,2.11,85400.0,151.94,367300.0,484.0,4470218.0,,0.0,44.99,2678450.0,26.75,8851400.0,110.9732,591350.0,43.95,2017020.0,37.19,351280.0,53.5,4074556.0,20.8433,108693.0,747.5,525975.0,,0.0,237.8,265765.0,412.15,42034951.0,,0.0,22.17,1035900.0,871.5,1420145.0,67.494,0.0,165.75,22071.0,81.69,4799300.0,9.77,947000.0,375.25,7606.0,592.0,98471.0,,0.0,5.15,14606000.0,141.6,19384390.0,99.85,11541787.0,373.0,2429.0,11.9762,350164.0,550.0,243372.0,9.8626,3522377.0,86.8,1094200.0,314.8,660720.0,,0.0,38.4,24907680.0,37.52,2010276.0,17.0584,4320170.0,31.58,3862600.0,35.415,766518.0,,0.0,70.74,6323200.0,55.03,2168400.0,672.0,350381.0,50.3342,940532.0,22.05,263000.0,18.3,3495700.0,373.3703,19492.0,,0.0,,0.0,42.55,2292400.0,2277.0,746858.0,293.882,218103.0,7.19,2050200.0,,0.0,19.242,14705000.0,,0.0,2830.0,1359.0,15.82,2041600.0,494.2086,1282624.0,67.67,1276700.0,,0.0,34.0,0.0,33.65,1692200.0,27.97,1363800.0,995.0,5907.0,37.295,5151400.0,1.612,104970.0,66.33,825700.0,8.96,20637600.0,,0.0,52.14,2263000.0,3.321,26930000.0,81.96,1915200.0,17.52,10837700.0,338.0,18242774.0,5.2825,1185600.0,15.06,3871500.0,30.5,0.0,39.08,6960400.0,45.6596,331354.0,10.915,2185200.0,41.409,7869303.0,28.05,1581600.0,,0.0,35.93,3706800.0,599.463,2474235.0,2.1463,3105600.0,46.85,745000.0,1474.651,333419.0,16.65,159600.0,29.49,666400.0,29.9475,8782000.0,,0.0,,0.0,13.015,6397489.0,20.64,40603000.0,4.33,469000.0,6.0722,37596600.0,6.7475,4834800.0,,0.0,7.1525,4280000.0,31.63,5513000.0,,0.0,264.6,83978.0,230.0,439892.0,28.49,6077800.0,77.25,6940700.0,858.5,7258.0,,0.0,43.73,1759800.0,10.69,6849500.0,,0.0,,0.0,49.425,905986.0,38.0686,8767241.0,1747.674,18130.0,15.3403,11871330.0,,0.0,68.09,3219000.0,,0.0,8.0667,7474800.0,,0.0,,0.0,27.68,1371800.0,36.805,1943267.0,1085.0,3712842.0,45.45,2210000.0,10.92,4812700.0,13.42,2699993.0,26.4949,7848314.0,33.84,8370900.0,1462.0,174003.0,62.55,633800.0,23.395,2317000.0,389.6,17898.0,33.4608,2407694.0,,0.0,154.7333,329979.0,32.6453,1625305.0,,0.0,255.25,23810.0,13.8,649400.0,39.6623,2081329.0,413.6,2212488.0,138.4561,2751.0,4.9485,1912380.0,39.9574,3711708.0,10.445,11791205.0,,0.0,52.17,1902400.0,32.32,1144000.0,63.07,2183900.0,3.28,1063600.0,16.25,4000900.0,10.3409,55364364.0,49.06,1215500.0,47.78,2334000.0,14.06,438431.0,417.0,212118.0,,0.0,29.99,473700.0,82.13,409600.0,34.48,1202900.0,29.18,2035600.0,47.0433,531750.0,81.4485,4349334.0,52.91,2441800.0,229.8,9493621.0,32.53,1470600.0,50.01,3324600.0,32.03,1431419.0,3.93,31958044.0,26.655,4064827.0,16.34,27166700.0,,0.0,92.5,48514.0,21.2619,8688137.0,45.135,4197200.0,229.5,92154.0,,0.0,94.6,535100.0,48.26,2052200.0,18.4213,2197052.0,3.5845,135980.0,53.65,67000.0,29.13,1246400.0,42.875,469192.0,,0.0,108.97,269300.0,38.53,2811000.0,39.81,1974800.0,23.82,577500.0,9.9983,6130200.0,49.5,233110.0,29.9215,5029254.0,43.22,1105400.0,50.38,2431600.0,654.0,2123160.0,16.05,348700.0,415.9634,2313079.0,11.8,40798700.0,,0.0,6.2125,10062400.0,282.2,480435.0,107.0,657765.0,39.57,20212200.0,79.2,348200.0,83.81,2311000.0,37.37,1911500.0,487.0,73577.0,99.4,429390.0,96.36,2180300.0,,0.0,289.842,1301827.0,287.5,27077.0,12.9975,3842528.0,23.55,81400.0,27.36,2155400.0,11.6,7551400.0,28.225,121200.0,206.0,18366.0,,0.0,120.9,1011965.0,19.085,132539.0,1120.0,387539.0,81.35,482000.0,,0.0,,0.0,137.25,1318200.0,108.2,1252755.0,2.088,4012000.0,,0.0,239.2556,15874.0,301.8,819999.0,432.5,797.0,105.2528,34934.0,59.49,2807400.0,,0.0,1253.0,2043.0,75.2413,15664242.0,,0.0,,0.0,,0.0,,0.0,245.1,39451.0,16.955,14912000.0,36.34,3557900.0,22.92,1404225.0,42.145,5695166.0,,0.0,16.7,9165300.0,,0.0,73.6022,68111.0,726.5,20823.0,11.7206,96432101.0,11.7763,95975928.0,42.24,1311400.0,330.5345,498959.0,19.51,669800.0,445.0,146298.0,103.4986,250802.0,27.88,859200.0,,0.0,147.54,8310300.0,44.7,251620.0,1275.3149,6241584.0,110.73,415700.0,30.21,8561800.0,43.03,1643000.0,102.8,10554622.0,5.77,20518400.0,,0.0,,0.0,29.45,9560100.0,35.265,1438616.0,38.715,845389.0,552.0,24588.0,258.0,0.0,82.1,77220.0,115.5,300175.0,22.2,5401900.0,,0.0,800.0,144559.0,276.0,47207.0,282.5,557325.0,,0.0,,0.0,1746.9249,521263.0,35.34,158512.0,26.555,362812.0,295.8515,1152178.0,14.99,2568500.0,37.9101,4250813.0,,0.0,17.6249,72177376.0,402.75,29381.0,11.015,1377200.0,654.8,25033455.0,21.5804,1424940.0,247.25,18492.0,14.09,5423000.0,515.316,160516.0,46.43,1199700.0,627.5,69741.0,,0.0,47.01,77933.0,50.85,1237900.0,566.9533,0.0,67.85,641425.0,243.9116,12174.0,,0.0,141.5,21467.0,227.7,3793642.0,5.699,20227390.0,120.5354,4683465.0,,0.0,20.818,4514000.0,366.5811,368960.0,271.5,21973.0,28.82,257200.0,112.0,60057.0,32.57,443100.0,47.06,1018500.0,4.254,30398268.0,500.5,1202998.0,1656.8979,1097726.0,,0.0,271.9,3716786.0,1878.0,1664487.0,820.5714,1025597.0,283.3,1056519.0,13.61,2567800.0,369.0913,1882642.0,7.449,24418470.0,110.9389,656731.0,17.9,101747000.0,44.33,4323100.0,,0.0,357.693,2670014.0,20.1535,8336268.0,9.18,4144982.0,34.1714,96396.0,,0.0,,0.0,18.8909,2751310.0,2.2224,82883761.0,31.1356,4167000.0,27.75,2181600.0,,0.0,1715.0,458724.0,57.25,14828354.0,45.28,4263200.0,11.234,11753090.0,19.86,2820500.0,72.95,1733660.0,30.6459,1218884.0,143.5,219495.0,34.38,2549600.0,11.86,7227700.0,20.6023,14525183.0,7.88,288600.0,437.0,219816.0,137.0,78400.0,160.75,148397.0,154.0,89258.0,156.2,55.0,439.5,72464.0,24.34,304800.0,1901.2454,533966.0,55.1,1211830.0,58.85,8412500.0,39.12,30781000.0,,0.0,226.0,1222451.0,,0.0,47.4742,1687493.0,38.13,3024500.0,100.3335,460213.0,7.98,20136600.0,,0.0,214.9,4819557.0,,0.0,691.7886,26052.0,15.52,2763500.0,10.25,1662200.0,28.76,3455000.0,583.5,15632.0,63.3557,2861783.0,,0.0,22.28,3345800.0,,0.0,28.915,18378800.0,10.35,11324200.0,,0.0,36.39,2025400.0,691.7333,2102139.0,37.6543,602559.0,13.745,3335741.0,94.6,10166193.0,63.8402,1953076.0,43.0,785500.0,42.77,262000.0,9.86,769200.0,72.32,128793208.0,34.81,3587400.0,113.5,68345.0,68.86,3570900.0,17.94,2562200.0,21.54,8348400.0,24.595,195396.0,3.66,23549000.0,540.0,1093481.0,632.8274,523501.0,18.05,1641800.0,11.51,3855000.0,31.58,27341500.0,,0.0,309.5,39140.0,20.99,2135400.0,9.38,992800.0,19.44,21383000.0,57.0,357100.0,274.4016,818780.0,33.2422,3128995.0,9.5518,3197552.0,34.9334,4967590.0,98.42,943892.0,76.08,6808700.0,240.1,914457.0,14.325,4392000.0,58.5,1616200.0,22.66,1849500.0,,0.0,30.58,5820600.0,32.43,6876100.0,57.5,150586.0,71.41,325500.0,36.2032,6049712.0,203.9,279497.0,10.22,28191900.0,643.5,41777.0,46.47,774700.0,20.51,1124600.0,341.6815,6425454.0,15.93,133800.0,15.0009,1680452.0,77.01,672800.0,24.16,2506500.0,69.189,3333252.0,537.7899,713843.0,,0.0,311.0,106395.0,3.8917,11869200.0,23.45,39202300.0,18.02,290550.0,76.0,1412521.0,,0.0,59.67,5319700.0,,0.0,16.45,278000.0,960.5,73939.0,372.0,75148.0,34.1698,23207750.0,,0.0,104.8248,2067671.0,17.39,16721900.0,25.97,11277300.0,32.95,486900.0,23.93,65512400.0,32.2592,5852665.0,104.5,154480.0,8.254,607000.0,69.2911,1958171.0,85.46,614300.0,7.4043,2692688.0,117.26,103500.0,103.1875,1272335.0,597.0,66218.0,103.0,1106797.0,882.0,79392.0,,0.0,975.0,0.0,587.5,1316.0,72.6991,64235.0,,0.0,7.345,752427.0,6.2167,6527400.0,34.09,309200.0,13.5675,7439200.0,61.57,4655400.0,,0.0,2.0857,389802000.0,597.8179,7011376.0,6.6523,19338946.0,18.535,9198000.0,51.364,1987936.0,7.665,31215706.0,,0.0,21.37,1750700.0,58.38,2612800.0,46.43,13706900.0,47.83,1184800.0,40.03,3567600.0,0.258,1224156000.0,616.25,28600.0,493.5538,10958945.0,,0.0,,0.0,12.16,1483700.0,2039.0,511407.0,32.1415,659551.0,144.5,2814287.0,1108.0,2398.0,5.66,1530450.0,19.2085,1589942.0,36.88,1413800.0,6.39,7910100.0,,0.0,82.65,1142791.0,16.255,7402451.0,24.14,54705500.0,3.3507,14319000.0,,0.0,,0.0,359.5,27702.0,73.9815,3689743.0,,0.0,141.9,143420.0,419.6,2065628.0,33.2433,648431.0,,0.0,,0.0,320.1249,2066.0,,0.0,25.76,1845900.0,29.8267,3711300.0,,0.0,47.7,2676600.0,295.1,44163.0,,0.0,32.12,1916500.0,65.43,4318900.0,,0.0,126.83,847590.0,15.7116,58522191.0,25.07,2258400.0,60.37,7719500.0,20.76,2595100.0,65.04,979900.0,149.5,28415.0,,0.0,8.6,3692200.0,540.1906,1526521.0,76.875,918368.0,53.65,71470.0,23.27,622300.0,25.26,785800.0,,0.0,53.62,7384600.0,53.94,2807700.0,29925.0,283.0,906.7495,537322.0,21.3566,1410381.0,40.19,982200.0,13.75,128300.0,19.58,163500.0,109.0,53260.0,34.55,2336000.0,137.5,0.0,25.2316,5419369.0,,0.0,484.1442,8559796.0,,0.0,102.4,1184000.0,,0.0,389.2,2795840.0,997.0,1828795.0,,0.0,17.87,560900.0,442.75,1171098.0,34.61,900357.0,18.73,1192500.0,,0.0,40.92,14073500.0,20.0284,804190.0,,0.0,115.0,654959.0,866.5,501638.0,27.63,2636200.0,1134.0,106115.0,39.24,508900.0,24.42,235000.0,538.0,4329490.0,6.88,16209400.0,,0.0,59.35,1162839.0,187.25,162925.0,3470.5,6731700.0,16.2133,662100.0,3299.7075,1015550.0,81.38,596500.0,31.69,421400.0,150.7,62971.0,69.25,1692450.0,34.175,1455804.0,56.37,1411400.0,4.2054,710775.0,,0.0,62.27,703700.0,162.3,1031210.0,12.9425,4390800.0,195.2627,8138976.0,221.9,436113.0,30.09,3183600.0,877.0,25329.0,102.8,4128121.0,43.09,4882838.0,21.83,1167500.0,54.06,1818530.0,20.025,843710.0,130.0,69259.0,215.0,66239.0,9.0927,72173834.0,47.5303,4225244.0,35.45,3052705.0,37.75,1678400.0,376.0,3110892.0,12.39,12205400.0,13.73,13480200.0,,0.0,195.5,38591.0,235.45,1735464.0,,0.0,,0.0,266.3533,2846963.0,31.54,2375974.0,252.2031,5782577.0,128.6,392452.0,155.0,0.0,1814.5,3362494.0,,0.0,24.1033,1933800.0,65.8213,2837544.0,60.61,619400.0,58.34,8950300.0,1206.0,676871.0,120.6,619515.0,429.5,459927.0,537.5,2869940.0,44.25,246000.0,23.74,903800.0,122.9,770238.0,36.96,2786600.0,142.75,86836.0,,0.0,89.285,1633512.0,29.12,1171900.0,,0.0,133.8,379725.0,1772.6147,52826.0,26.355,2277800.0,26.25,5176193.0,491.9633,4066953.0,4.75,7744.0,1178.0,1016617.0,,0.0,,0.0,1714.7367,3891100.0,30.57,307600.0,260.7,230803.0,3.3957,0.0,9.2115,31676.0,14.69,2197500.0,5.489,5403577.0,37.3,2476700.0,16.97,1385500.0,43.18,2229422.0,,0.0,313.5,61078.0,1378.0,791015.0,9.95,0.0,58.58,1257600.0,18.76,3132000.0,968.0,105912.0,20.755,568537.0,,0.0,45.48,2911800.0,,0.0,28.39,2031400.0,20.6873,19996902.0,44.76,1030000.0,540.0499,3414541.0,,0.0,341.3589,329089.0,61.01,270300.0,37.59,77400.0,,0.0,14.87,298400.0,26.62,2524500.0,113.4,1539435.0,364.5,19522.0,19.45,140263.0,9.3,8518300.0,23.21,5014300.0,,0.0,52.49,5884300.0,,0.0,148.25,29126.0,,0.0,10.315,10622800.0,14.29,333200.0,44.52,2752900.0,798.0,18667.0,19.14,2332950.0,759.0221,631152.0,11.65,409500.0,39.29,2975100.0,,0.0,,0.0,14.63,1399600.0,,0.0,47.67,1808500.0,,0.0,49.86,3597600.0,147.8,366621.0,525.3497,7327832.0,1.3933,4326000.0,16.75,5275800.0,21.3096,2783531.0,,0.0,38.655,5438173.0,9.24,1849800.0,28.08,11197015.0,23.68,12763600.0,18.66,4083000.0,18.52,64400.0,22.06,5373000.0,,0.0,64.0522,9023749.0,20.74,13982800.0,33.13,974500.0,,0.0,26.71,813700.0,1752.0,1438907.0,,0.0,33.85,8552100.0,39.505,6101400.0,67.56,3622200.0,13.06,1261400.0,,0.0,,0.0,22.32,7871900.0,202.3,185513.0,598.0,2591875.0,17.1375,45012000.0,1157.0,34430.0,,0.0,,0.0,19.5052,2569373.0,15.4205,5192124.0,,0.0,38.25,1662700.0,,0.0,166.6129,114357433.0,151.5,227900.0,73.64,164853.0,83.33,820000.0,27.56,249300.0,30.49,2889200.0,36.05,4632500.0,,0.0,222.8087,5671466.0,60.386,913705.0,17.57,6663200.0,359.606,232880.0,30.46,14263600.0,23.215,541400.0,64.42,682800.0,,0.0,20.0,2548014.0,,0.0,19.7808,10479615.0,28.32,1137200.0,1333.0,1044233.0,47.18,765300.0,25.22,22687800.0,,0.0,192.5669,249014.0,33.92,2396800.0,15.66,9150515.0,17.2767,26880000.0,,0.0,686.5,4746125.0,,0.0,7.8133,2200500.0,14.045,3317400.0,16.77,334200.0,1296.4163,1088494.0,80.8477,304076.0,673.5,20347.0,15.99,6117800.0,88.42,1625700.0,22.6,2407900.0,60.75,17380600.0,,0.0,,0.0,31.9986,4432143.0,,0.0,47.2816,2367249.0,29.77,177800.0,,0.0,,0.0
2010-09-09,161.2888,153000.0,20.6938,2937198.0,,0.0,2477.1394,3292867.0,9.3954,438575200.0,,0.0,297.6634,3552753.0,1087.0,1276517.0,43.54,2536186.0,,0.0,24.513,10887245.0,25.83,978183.0,10.5348,13520156.0,9.0256,2196000.0,38.21,3693800.0,11.454,3420973.0,32.86,38740500.0,28.81,2868900.0,31.85,4105700.0,1605.0,648670.0,35.0483,2500561.0,42.585,777719.0,30.38,1931000.0,,0.0,27.74,2844700.0,11.11,2883500.0,25.3,4694600.0,,0.0,450.0,101861.0,92.5,1860720.0,48.3208,1346733.0,36.29,1742300.0,18.63,2706389.0,38.96,729000.0,,0.0,25.65,263400.0,50.12,2688500.0,41.66,722400.0,,0.0,17.05,289800.0,29.45,3236700.0,,0.0,,0.0,84.3,1502133.0,324.5,1150324.0,10.78,24305500.0,,0.0,5.86,17213400.0,19.9378,560250.0,53.79,5580900.0,47.23,1960900.0,49.09,2177400.0,7.019,99160000.0,,0.0,1120.0,2067564.0,,0.0,38.06,1240700.0,8.9717,503400.0,92.71,3243600.0,,0.0,72.1092,1339251.0,5.7825,12356800.0,,0.0,,0.0,70.31,277800.0,,0.0,1033.0,645433.0,312.3,525725.0,531.0,69526.0,34.4805,1082235.0,,0.0,28.75,207600.0,28.6,90300.0,,0.0,391.7984,9782982.0,106.39,719000.0,1.967,15500000.0,34.49,533500.0,22.56,793100.0,3.95,245800.0,40.69,7918400.0,3335.0,1822116.0,217.26,440200.0,63.44,4190700.0,319.1,15272825.0,483.1727,1010038.0,13.5,168549000.0,421.0,39360.0,,0.0,14.72,1476800.0,298.6929,77692349.0,43.505,2637358.0,2345.5,3654388.0,23.2591,9016850.0,49.687,2630538.0,,0.0,,0.0,9.6459,43709567.0,33.56,6448400.0,245.3,2354872.0,,0.0,69.1024,1315895.0,43.94,959429.0,34.9967,4493700.0,113.8,563472.0,15.8107,1806750.0,56.7,899500.0,12.25,0.0,159.25,18608.0,175.0,208460.0,57.01,2217400.0,25.57,6796800.0,873.6656,309657.0,323.8,1416600.0,39.03,6330300.0,2.01,174900.0,150.74,463300.0,483.5,4885720.0,,0.0,45.4,3448289.0,26.87,6105100.0,111.4578,57053.0,44.61,2029884.0,37.18,481130.0,54.46,3756272.0,20.7267,69582.0,754.5,743113.0,,0.0,238.8,159406.0,415.45,27029384.0,,0.0,22.09,1016200.0,884.0,729441.0,67.494,7019.0,167.25,19055.0,82.31,5223600.0,9.905,831600.0,374.75,9409.0,595.5,274551.0,,0.0,5.3,18481800.0,140.0,12498552.0,102.6,5170198.0,372.5,42.0,12.06,703900.0,561.0,203310.0,9.8135,4348481.0,85.1,1458400.0,320.0,563047.0,,0.0,39.1,45078780.0,37.675,1822679.0,16.9883,4026804.0,31.8,2066300.0,36.44,1054673.0,,0.0,70.64,5355900.0,55.63,1940900.0,680.0,190031.0,51.6564,1331731.0,21.8,214400.0,18.08,3269400.0,365.8147,103396.0,,0.0,,0.0,42.1,1359300.0,2359.0,1020147.0,294.7241,257968.0,7.34,5652500.0,,0.0,18.812,13572500.0,,0.0,2813.0,2582.0,15.83,1318400.0,502.4425,1021227.0,67.69,1121600.0,,0.0,34.2,13200.0,34.39,2885900.0,28.25,1042800.0,995.0,6518.0,37.28,4286000.0,1.611,319090.0,66.31,644800.0,8.99,19956800.0,,0.0,52.47,1885500.0,3.2564,31265000.0,81.44,1508400.0,17.65,2693600.0,346.1,13043235.0,5.3325,1113200.0,15.21,1927300.0,30.5,10605.0,39.4,3867200.0,47.1262,485492.0,11.0,1833600.0,41.7216,7592384.0,28.25,1311300.0,,0.0,35.97,3653000.0,606.6455,2252362.0,2.1588,2464000.0,46.55,712000.0,1535.1267,275846.0,16.78,207500.0,29.37,970300.0,29.4125,10284000.0,,0.0,,0.0,12.91,14197377.0,20.61,43601000.0,4.38,626000.0,5.9967,29829600.0,6.7775,5205600.0,,0.0,7.1125,5530400.0,30.87,8483200.0,,0.0,267.3,143205.0,230.75,510567.0,28.75,6355600.0,77.36,6646200.0,859.5,11440.0,,0.0,43.94,1672100.0,10.63,5883400.0,,0.0,,0.0,50.0,861012.0,38.8531,8177020.0,1750.6899,33477.0,15.2987,12263431.0,,0.0,67.34,3211300.0,,0.0,7.6417,11688600.0,,0.0,,0.0,27.33,1640500.0,37.02,2124352.0,1094.0,3040578.0,46.61,1528500.0,10.98,2766800.0,13.545,2721565.0,26.542,3417550.0,34.08,6990600.0,1478.0,157323.0,61.8,678200.0,23.015,3334200.0,393.0,43574.0,33.051,2091910.0,,0.0,155.6,457785.0,32.7995,1440622.0,,0.0,253.5,27020.0,14.07,782500.0,39.2333,1784540.0,413.2,1338281.0,136.2757,2407.0,4.9905,1582370.0,40.0851,1048688.0,10.5,10294080.0,,0.0,52.62,2193467.0,32.45,1305600.0,62.86,2286400.0,3.37,1156400.0,16.28,2034500.0,10.2273,34534210.0,49.19,920900.0,47.95,1680500.0,14.53,1226336.0,423.0,192862.0,,0.0,29.7,764900.0,82.51,212800.0,34.69,1095700.0,29.175,1880800.0,47.2391,641860.0,80.9909,609505.0,54.53,4567900.0,231.7,5474923.0,32.76,2427000.0,50.23,4472900.0,32.86,1982984.0,3.96,34911845.0,26.935,3342986.0,16.5,81104434.0,,0.0,92.5,10933.0,21.1531,10741320.0,44.685,3482000.0,233.5,200723.0,,0.0,95.25,368400.0,47.44,2760700.0,18.7806,3131901.0,3.579,43100.0,54.25,37800.0,29.48,1140400.0,43.25,451472.0,,0.0,108.4,192100.0,38.655,3007800.0,40.16,2518000.0,24.08,734600.0,9.96,3519600.0,50.5,178690.0,30.2996,4542480.0,42.98,1558100.0,51.08,2104650.0,662.0,2154283.0,15.7,672700.0,419.5634,764823.0,11.75,48528500.0,,0.0,6.29,8751200.0,285.6,678920.0,107.4,705538.0,39.08,19120800.0,79.73,236300.0,84.28,1961400.0,37.6,2102900.0,492.0,62197.0,99.6,466930.0,95.73,2076900.0,,0.0,295.06,1259367.0,288.0,17761.0,13.0575,2697352.0,23.69,182300.0,27.41,2515800.0,11.96,11358900.0,28.04,128000.0,207.5,25000.0,,0.0,123.4,774108.0,19.1981,149106.0,1141.0,391890.0,80.02,621500.0,,0.0,,0.0,138.34,1087700.0,109.8,323205.0,2.201,12802000.0,,0.0,242.4457,15174.0,305.1,1456205.0,430.0,3100.0,105.7446,104913.0,59.82,1839700.0,,0.0,1245.0,1996.0,76.2477,12625350.0,,0.0,,0.0,,0.0,,0.0,249.4,13162.0,17.025,10676200.0,36.65,3244600.0,23.1511,1769400.0,43.585,5437295.0,,0.0,16.3,14784100.0,,0.0,76.3379,40882.0,746.0,194238.0,11.86,97588419.0,11.9164,97126776.0,42.62,1016500.0,335.9082,473817.0,19.785,670000.0,443.5,269831.0,104.6758,377082.0,27.99,835400.0,,0.0,149.14,6729800.0,45.1,135870.0,1284.3811,6346517.0,113.05,683400.0,30.22,10175900.0,43.05,1428300.0,105.1,10212321.0,5.86,18302400.0,,0.0,,0.0,29.41,7879000.0,35.455,994434.0,39.12,788668.0,559.0,45517.0,260.0,11900.0,83.1,277610.0,115.2,385560.0,22.33,4515000.0,,0.0,800.0,111125.0,287.0,99776.0,294.6,850060.0,,0.0,,0.0,1772.0375,922941.0,35.5,122795.0,26.94,352836.0,298.3754,647242.0,15.22,2174200.0,37.7125,4539943.0,,0.0,17.6294,39355685.0,401.5,24555.0,11.035,1209600.0,661.6,25781146.0,21.7686,1090890.0,250.0,3093.0,14.1,5322000.0,515.8898,417433.0,46.33,1114100.0,623.5,113197.0,,0.0,47.19,71561.0,51.84,964000.0,566.9533,0.0,70.9,638338.0,232.8962,57521.0,,0.0,140.5,116.0,230.7,7437710.0,5.74,24273108.0,120.8031,3594788.0,,0.0,20.878,2883000.0,369.9936,728545.0,279.5,9912.0,28.67,325000.0,111.8,114759.0,32.71,352000.0,46.9,585900.0,4.324,21142407.0,495.0,2543692.0,1682.9305,923240.0,,0.0,272.0,4850849.0,1906.0,2108846.0,835.4285,1510439.0,285.1,610119.0,13.72,1291000.0,378.7582,3875278.0,7.658,23335086.0,110.6391,160263.0,18.0,65019600.0,43.98,2995400.0,,0.0,362.1405,3478789.0,20.5924,7485101.0,9.21,4550701.0,34.9196,233492.0,,0.0,,0.0,19.2791,3824762.0,2.2925,116792232.0,31.4289,4937400.0,27.75,1300700.0,,0.0,1739.0,344097.0,57.55,13433399.0,45.16,3077600.0,11.434,6772130.0,20.09,2408100.0,74.0,2232189.0,30.5715,726107.0,143.3,110865.0,34.03,2108900.0,12.16,4618300.0,20.7116,7878990.0,7.65,327000.0,443.5,345503.0,136.7,93970.0,161.0,34086.0,154.5,62040.0,154.2,26305.0,443.0,68695.0,24.37,259500.0,1927.8673,435095.0,55.6,4487530.0,59.82,14077700.0,40.1,33438800.0,,0.0,233.0,1211830.0,,0.0,47.784,1295040.0,35.59,8809900.0,101.7277,307334.0,8.12,15243300.0,,0.0,213.3,6185638.0,,0.0,705.2213,40821.0,15.43,2383400.0,10.17,436300.0,28.91,2763500.0,607.5,34324.0,63.3941,1882302.0,,0.0,22.01,2112800.0,,0.0,29.145,18106600.0,10.505,11644400.0,,0.0,36.35,1984500.0,692.2666,4160067.0,37.4568,604827.0,13.8497,3096739.0,96.2,10846574.0,65.1117,1110340.0,42.92,643000.0,43.23,251200.0,9.915,641000.0,74.67,199102694.0,35.17,5616000.0,113.5,416518.0,69.37,1887900.0,18.065,1151400.0,21.57,7083500.0,24.66,376274.0,3.653,18153000.0,547.5,457481.0,642.0389,823097.0,17.925,2722000.0,11.48,3626000.0,31.67,26372800.0,,0.0,307.1,59836.0,20.7,2958400.0,9.23,986500.0,19.198,21207000.0,56.49,216000.0,279.3628,943883.0,33.4684,3152019.0,9.6134,3395906.0,35.8317,6592535.0,98.28,832155.0,74.37,14615200.0,243.3,594329.0,14.52,8206600.0,59.65,2432000.0,23.57,3215800.0,,0.0,30.74,7479000.0,32.71,5473500.0,60.0,376915.0,71.26,325500.0,36.4171,5262629.0,205.2,684452.0,10.27,22215700.0,661.5,46672.0,47.8,527400.0,20.455,1170200.0,345.1942,6545647.0,15.94,119200.0,15.2038,2300270.0,77.18,389200.0,24.24,2224400.0,69.3645,2956153.0,544.3899,892295.0,,0.0,312.8,230023.0,3.8525,7540800.0,23.63,14073300.0,17.86,366300.0,78.4,418887.0,,0.0,58.67,3490700.0,,0.0,16.89,837300.0,966.0,42782.0,372.9,56291.0,34.4275,12119596.0,,0.0,105.5541,5696067.0,17.4,14321300.0,27.01,19300700.0,33.34,273300.0,24.01,46028900.0,32.2592,4212542.0,104.0,116709.0,8.261,856000.0,69.1394,2263840.0,87.21,650100.0,7.4814,4638399.0,117.89,109100.0,103.4967,1839495.0,602.0,35937.0,103.25,830389.0,888.0,71604.0,,0.0,950.0,9938.0,585.0,4860.0,70.8286,1680160.0,,0.0,7.46,1127243.0,6.2733,5624100.0,34.06,316000.0,13.6525,8193200.0,60.22,4849600.0,,0.0,2.0811,279594000.0,610.3634,6963133.0,6.6837,43850096.0,18.48,7006800.0,51.5808,1984062.0,7.74,22321866.0,,0.0,21.79,1852700.0,57.92,1974900.0,46.33,7980600.0,47.94,1113000.0,39.83,3022800.0,0.2545,697748000.0,620.0,21900.0,518.5384,13666558.0,,0.0,,0.0,11.9,235600.0,2040.0,614160.0,31.9089,505474.0,147.5,3257367.0,1110.0,7760.0,5.5622,1409850.0,19.4055,1282234.0,37.13,1857400.0,6.2,11515800.0,,0.0,82.87,686439.0,16.315,6603792.0,24.33,25963700.0,3.344,16381500.0,,0.0,,0.0,358.5,4417.0,74.3168,3319829.0,,0.0,142.0,346773.0,431.8,1768059.0,33.2561,721231.0,,0.0,,0.0,323.3749,12239.0,,0.0,25.79,2493900.0,29.5533,2970150.0,,0.0,48.24,2581800.0,300.5,82155.0,,0.0,32.36,1821900.0,66.1,5835800.0,,0.0,122.3097,493014.0,15.9108,55017219.0,25.49,2021800.0,60.29,7937500.0,20.4,4675200.0,64.96,769600.0,150.5,972897.0,,0.0,8.63,3599400.0,536.8354,953081.0,77.125,631640.0,52.95,209630.0,23.49,376200.0,25.05,1449900.0,,0.0,53.75,7495000.0,54.7,3554200.0,30352.0,900.0,912.7495,348804.0,21.6723,1119281.0,40.62,702300.0,13.76,102100.0,19.4,307900.0,104.5,107973.0,34.655,1437800.0,137.5,0.0,25.2596,4061842.0,,0.0,492.0131,6992676.0,,0.0,101.28,695600.0,,0.0,399.7,2327857.0,1010.0,1381433.0,,0.0,17.91,541200.0,454.5,3132466.0,34.92,779301.0,18.26,1759800.0,,0.0,40.9,12190400.0,20.2215,776131.0,,0.0,115.0,364155.0,847.5,1263922.0,29.15,3771700.0,1144.0,58705.0,39.31,645100.0,24.6,291100.0,537.0,2227962.0,6.91,13851400.0,,0.0,60.14,762751.0,188.0,158388.0,3540.0,7912994.0,16.38,603000.0,3301.6621,1089944.0,81.46,534300.0,32.37,500900.0,152.1,53858.0,70.75,2533550.0,35.25,2249880.0,56.19,820300.0,4.2291,1060088.0,,0.0,62.42,357600.0,167.1,1687710.0,12.9375,4020000.0,198.3512,28616626.0,230.1,1167790.0,30.43,2924600.0,1004.0,386836.0,105.2,6680936.0,43.1844,4269325.0,22.03,827700.0,53.6713,2992961.0,20.5,701115.0,125.25,42572.0,214.5,45502.0,9.2134,75172269.0,48.2066,3281472.0,36.355,4587586.0,37.57,1022100.0,379.5,3706969.0,12.415,10329200.0,13.52,14291400.0,,0.0,196.5,24684.0,238.17,1178958.0,,0.0,,0.0,267.3,2413636.0,32.12,2901923.0,258.7042,4161732.0,130.5,593022.0,155.0,0.0,1828.5,1827057.0,,0.0,24.01,1668300.0,66.2581,3232587.0,61.11,583500.0,58.53,7350100.0,1229.0,1220543.0,120.8,1100620.0,422.0,498024.0,549.0,3315773.0,44.32,209000.0,23.76,891300.0,122.7,907229.0,37.13,2687000.0,144.75,107406.0,,0.0,88.6359,1425589.0,29.38,909400.0,,0.0,137.1,1278717.0,1803.8455,196269.0,26.57,1779400.0,26.5,0.0,497.632,2385346.0,4.75,0.0,1177.0,1630544.0,,0.0,,0.0,1756.0004,5325751.0,30.62,179200.0,261.0,431682.0,3.3957,0.0,9.4581,1332.0,14.47,3296200.0,5.594,3347749.0,38.26,4668100.0,17.05,1381800.0,44.19,2178362.0,,0.0,311.3,63117.0,1385.0,697882.0,9.95,0.0,58.96,1476300.0,18.8,3069600.0,1012.0,187466.0,20.895,389627.0,,0.0,46.12,2481000.0,,0.0,28.49,2343100.0,21.0045,36309111.0,44.4,606400.0,539.5832,1525809.0,,0.0,342.8741,333633.0,60.94,267400.0,37.33,43700.0,,0.0,15.0375,455600.0,26.04,2646800.0,114.1,2575855.0,374.0,30834.0,19.45,141050.0,9.28,5691700.0,23.93,6626600.0,,0.0,52.72,3719000.0,,0.0,148.0,213179.0,,0.0,10.2825,10110800.0,14.42,175500.0,45.79,3473500.0,795.0,35019.0,19.52,3294400.0,769.9058,1275456.0,11.2567,429900.0,39.08,3180400.0,,0.0,,0.0,14.74,893800.0,,0.0,48.61,2163100.0,,0.0,50.27,2830300.0,149.4,248171.0,529.4031,10409833.0,1.3807,5643000.0,17.02,4034000.0,21.198,3590606.0,,0.0,39.09,5391878.0,9.34,2368300.0,28.78,13885223.0,23.84,13149200.0,18.6,2013700.0,18.63,68900.0,20.94,8482600.0,,0.0,65.6692,8677372.0,20.69,2151000.0,34.03,1428500.0,,0.0,26.35,419400.0,1768.0,1338869.0,,0.0,34.02,7507100.0,39.33,5766600.0,67.65,3312000.0,13.11,726600.0,,0.0,,0.0,22.65,10092600.0,204.0,131388.0,596.0,1752834.0,16.695,53064000.0,1187.0,108520.0,,0.0,,0.0,19.6064,2059053.0,15.3839,3417000.0,,0.0,38.11,975100.0,,0.0,166.248,70867334.0,151.5,3728500.0,75.15,274162.0,85.42,1037489.0,27.8,306900.0,30.65,1918100.0,35.89,1696000.0,,0.0,232.88,2974056.0,59.461,1366442.0,17.7,4161700.0,367.9599,337550.0,30.84,17026800.0,23.17,555000.0,65.25,689100.0,,0.0,20.0,2391258.0,,0.0,19.6145,4930160.0,28.535,758800.0,1388.0,1828687.0,46.62,818000.0,25.69,28728700.0,,0.0,187.7527,124956.0,33.8,1920800.0,15.7171,5080103.0,17.3033,21869100.0,,0.0,692.0,3585682.0,,0.0,7.8459,2102288.0,14.27,2084800.0,16.76,216600.0,1317.0352,688290.0,81.2715,226047.0,674.5,16331.0,16.18,5212900.0,88.84,2152700.0,22.85,1999200.0,61.05,16525200.0,,0.0,,0.0,31.5241,4631891.0,,0.0,47.5243,1455493.0,30.53,211600.0,,0.0,,0.0
2010-09-10,160.4443,518363.0,20.6795,2481031.0,,0.0,2446.8708,2159588.0,9.4075,387542400.0,,0.0,299.8983,1707800.0,1088.0,1106812.0,42.995,2956182.0,,0.0,24.7289,9255315.0,25.96,807025.0,10.5541,10295303.0,8.9744,1564200.0,38.82,3566600.0,11.4425,1686447.0,32.2,15942400.0,27.93,12363500.0,32.72,6107100.0,1635.0,612202.0,35.2063,1795861.0,42.375,797062.0,30.96,2640900.0,,0.0,27.79,1438300.0,11.05,2354400.0,25.385,3953000.0,,0.0,451.0,81403.0,94.35,1039957.0,48.8748,1607654.0,36.35,1270200.0,18.995,2938943.0,39.21,712000.0,,0.0,25.62,285900.0,49.5,3803400.0,41.04,926900.0,,0.0,17.82,640700.0,29.87,3503700.0,,0.0,,0.0,84.1,1475398.0,325.1,970321.0,10.68,22927900.0,,0.0,5.81,23117800.0,20.0311,991350.0,54.35,4862800.0,47.21,1779500.0,49.07,1902300.0,7.122,100872000.0,,0.0,1120.0,1088934.0,,0.0,37.77,1161600.0,8.9933,1003200.0,93.73,3502400.0,,0.0,72.1092,995493.0,5.7362,12125600.0,,0.0,,0.0,70.35,397000.0,,0.0,1111.0,733988.0,315.0,321957.0,533.0,88029.0,34.3896,1094786.0,,0.0,28.79,371200.0,28.4,164700.0,,0.0,404.4466,13633805.0,107.09,429100.0,1.865,25537000.0,34.61,644000.0,22.61,1360600.0,3.9,213600.0,40.19,7389300.0,3379.5,2083417.0,217.9,275200.0,63.84,3210300.0,322.9,10159374.0,473.9148,1075128.0,13.55,85884600.0,422.3333,56523.0,,0.0,14.85,1968000.0,294.7669,49139498.0,43.695,1966012.0,2367.0,2567827.0,23.3949,4609128.0,50.2774,2934577.0,,0.0,,0.0,9.6363,30207599.0,33.88,6071200.0,247.7,2506351.0,,0.0,69.5317,734413.0,43.5,891431.0,34.67,3761400.0,113.0,572397.0,15.728,3070125.0,57.04,914900.0,12.29,6954.0,159.5,41856.0,175.6,331490.0,57.68,1145300.0,25.5,4333800.0,873.1474,367963.0,323.15,756700.0,39.39,4987300.0,2.11,72800.0,151.16,292600.0,484.5,1788631.0,,0.0,46.205,4189435.0,27.05,8500700.0,113.6385,69052.0,44.53,1372572.0,37.25,815540.0,54.84,3172953.0,21.1333,74934.0,754.0,537066.0,,0.0,240.8,377921.0,411.65,30158113.0,,0.0,22.44,719400.0,894.5,556123.0,63.7443,545381.0,167.5,16216.0,82.72,3964000.0,9.975,1580600.0,376.25,2263.0,600.0,269797.0,,0.0,5.33,20933100.0,141.2,8339965.0,103.8,6992890.0,375.0,11126.0,12.075,981116.0,574.0,287373.0,10.0981,3962993.0,85.2,1251500.0,317.8,157943.0,,0.0,39.1,25644170.0,37.455,1956112.0,17.0817,4248724.0,31.6,1859900.0,36.92,1016363.0,,0.0,71.26,5018300.0,55.55,1876500.0,687.0,254133.0,50.3823,1229782.0,21.94,136100.0,18.25,1998200.0,386.8444,55617.0,,0.0,,0.0,42.4,644400.0,2369.0,652483.0,295.7533,40018.0,7.4,3036200.0,,0.0,19.06,18358500.0,,0.0,2810.0,975.0,15.9175,1214000.0,507.8734,991510.0,67.5,1065200.0,,0.0,34.0,15400.0,34.64,1932200.0,28.26,936100.0,981.0,1680.0,37.59,7164200.0,1.627,191240.0,66.26,1095000.0,9.2,34860800.0,,0.0,52.98,1806500.0,3.3202,29835000.0,81.92,1734600.0,17.7,4712000.0,343.4,9496031.0,5.42,2080800.0,15.2,5049600.0,30.5,16105.0,38.89,3900500.0,48.2171,330879.0,11.0125,1810400.0,41.7368,7317039.0,28.47,1613100.0,,0.0,35.99,2815500.0,607.198,3106036.0,2.1463,2518400.0,46.59,562100.0,1563.667,378636.0,17.23,641200.0,29.31,1497800.0,29.355,9489600.0,,0.0,,0.0,13.12,7897306.0,20.62,48400600.0,4.388,468000.0,6.08,29511000.0,6.86,4771200.0,,0.0,7.28,8503200.0,31.28,4330600.0,,0.0,270.0,134764.0,231.75,198564.0,29.02,5509800.0,78.82,8223500.0,865.0,16473.0,,0.0,43.29,3491500.0,10.54,5673200.0,,0.0,,0.0,49.905,655024.0,37.0511,19105865.0,1758.444,18151.0,15.4773,8198850.0,,0.0,67.81,2868000.0,,0.0,7.5533,5391000.0,,0.0,,0.0,27.45,561800.0,37.165,1783017.0,1098.0,2232267.0,47.74,1800500.0,11.06,3550900.0,13.47,3364601.0,26.6092,2879550.0,34.15,7362900.0,1492.0,146906.0,61.93,572400.0,23.27,1220600.0,394.0,117028.0,33.1967,1349662.0,,0.0,153.7666,1114380.0,32.9805,1991838.0,,0.0,255.5,180848.0,13.86,445800.0,40.002,1729612.0,413.0,1209957.0,135.5489,1792.0,5.004,1983410.0,40.4,1889165.0,10.445,8595004.0,,0.0,52.59,2007933.0,32.52,786200.0,62.53,4173200.0,3.2675,1095600.0,16.24,2478500.0,10.1431,25518953.0,48.79,1558000.0,47.69,1980400.0,14.5,1481549.0,427.0,243598.0,,0.0,29.88,549000.0,82.12,145600.0,34.39,2354200.0,29.32,1865400.0,47.3516,439881.0,82.2721,1989700.0,54.83,3993900.0,234.0,7436654.0,32.575,1406200.0,49.81,4305700.0,32.455,1091786.0,3.96,20959951.0,26.615,3283297.0,16.47,58727512.0,,0.0,92.5,39675.0,21.0761,6763703.0,46.1,6026600.0,235.75,27966.0,,0.0,94.53,388400.0,47.63,2373300.0,18.7371,2212850.0,3.6255,116160.0,54.38,50600.0,29.42,1342000.0,43.469,441576.0,,0.0,109.49,212800.0,39.28,2404400.0,40.045,2288200.0,24.15,1055800.0,9.8383,5643600.0,50.6,227735.0,30.5421,5566361.0,43.65,1434800.0,51.72,1884150.0,659.5,2393707.0,15.84,330000.0,423.0543,883172.0,11.79,37849800.0,,0.0,6.365,6376000.0,284.7,454288.0,108.0,850592.0,39.655,14899800.0,80.57,232200.0,84.16,1166600.0,37.4,2126500.0,494.0,88543.0,100.4,294240.0,94.15,1469700.0,,0.0,293.837,1121487.0,289.75,29439.0,13.175,2189516.0,23.88,185900.0,27.37,2059200.0,12.09,7600600.0,28.12,105000.0,207.5,0.0,,0.0,125.5,697148.0,19.1316,133456.0,1137.0,265493.0,80.18,399800.0,,0.0,,0.0,138.41,873400.0,110.6,413765.0,2.151,7335000.0,,0.0,242.4457,10187.0,304.7,970018.0,430.0,772.0,105.7446,45256.0,61.13,2462300.0,,0.0,1250.0,1109.0,76.5832,9731541.0,,0.0,,0.0,,0.0,,0.0,247.6,48972.0,17.195,14902600.0,37.19,4712100.0,23.4044,1447425.0,43.91,3592922.0,,0.0,16.08,13598000.0,,0.0,76.2076,103850.0,770.0,45025.0,11.859,79268006.0,11.9154,78893028.0,42.66,554100.0,329.9262,529259.0,19.945,460200.0,440.0,201545.0,104.5852,168012.0,27.82,694400.0,,0.0,150.39,4417200.0,45.35,195340.0,1284.8846,4727734.0,114.73,595100.0,30.88,11992200.0,43.34,1271100.0,106.9,5043198.0,5.85,11190500.0,,0.0,,0.0,29.68,7330900.0,34.95,704652.0,39.215,758047.0,558.0,43062.0,270.0,9549.0,83.45,67720.0,114.7,1326395.0,22.95,10852000.0,,0.0,802.0,147263.0,286.75,663761.0,305.2,634001.0,,0.0,,0.0,1772.4941,305219.0,35.36,110688.0,27.085,271781.0,307.9979,780306.0,15.26,1874100.0,38.4672,5047757.0,,0.0,17.3842,50171029.0,402.25,34318.0,11.1375,1328000.0,661.5,22707228.0,22.0235,900405.0,252.0,9775.0,14.21,4480100.0,516.7506,118204.0,45.94,2048100.0,625.5,133116.0,,0.0,47.51,99416.0,52.78,1287400.0,572.1309,140024.0,71.9,1526752.0,239.1907,45806.0,,0.0,143.75,23592.0,233.7,6143623.0,5.75,15200260.0,122.3614,4621960.0,,0.0,21.104,2244000.0,379.1811,1096597.0,275.0,22878.0,28.74,210600.0,113.2,268676.0,32.85,217000.0,46.66,633100.0,4.3,12611883.0,500.0,1051926.0,1690.5872,958396.0,,0.0,279.0,2725907.0,1945.0,3908532.0,848.5714,961344.0,286.1,779200.0,14.06,1802500.0,389.6219,3330900.0,7.714,21680049.0,110.739,4431012.0,17.97,68814700.0,43.47,4332200.0,,0.0,365.6401,1080461.0,20.9099,5951739.0,9.54,6638319.0,33.9219,48499.0,,0.0,,0.0,19.5379,3885246.0,2.2761,83714062.0,31.1144,3942900.0,27.44,854400.0,,0.0,1760.0,380863.0,58.0,14226037.0,45.73,3084000.0,11.322,5257250.0,20.09,1683700.0,74.1,1400152.0,30.4722,964516.0,145.2,157305.0,34.02,1494800.0,12.22,4087700.0,20.6804,6427759.0,8.03,808500.0,422.5,1363090.0,137.6,197790.0,161.0,169589.0,155.0,121071.0,158.8,71955.0,445.0,113180.0,24.48,377300.0,1930.0858,284079.0,55.8,702960.0,59.98,8358800.0,39.76,21928600.0,,0.0,235.5,679371.0,,0.0,48.1408,2082182.0,34.73,7614300.0,102.3318,233347.0,8.22,9951400.0,,0.0,211.1,5874571.0,,0.0,720.6691,66797.0,15.55,2136100.0,10.16,956500.0,28.43,2918800.0,618.0,58194.0,63.5283,1451752.0,,0.0,22.39,1406800.0,,0.0,29.26,18445600.0,10.625,14243400.0,,0.0,36.51,2330100.0,692.8,1135292.0,37.4321,994397.0,13.8307,3424724.0,97.7,15284026.0,65.8505,1124540.0,42.92,677500.0,42.83,283100.0,9.78,654600.0,75.62,204409120.0,35.43,4600900.0,113.25,100752.0,70.38,2240300.0,17.945,800400.0,21.52,6703000.0,25.035,404190.0,3.624,22354000.0,552.0,476435.0,653.0926,644586.0,20.265,14982800.0,11.52,2812900.0,31.62,18070500.0,,0.0,306.9,117308.0,20.79,806500.0,9.34,913400.0,19.814,14930000.0,57.01,253400.0,275.9351,968453.0,33.4684,2522209.0,9.6046,1762534.0,36.4139,6580038.0,98.89,950966.0,75.01,7483900.0,239.8,635126.0,14.02,13080200.0,59.35,1557600.0,24.95,8199700.0,,0.0,30.78,3835100.0,33.34,6951400.0,58.0,147041.0,72.51,580000.0,36.0873,6548777.0,205.8,321098.0,10.34,19058200.0,708.5,239482.0,48.13,307100.0,20.435,1147400.0,342.1562,2999363.0,16.02,60700.0,15.3294,2373340.0,77.35,250700.0,24.12,3651300.0,70.1839,2590895.0,549.6699,540832.0,,0.0,316.1,150656.0,3.8233,7678800.0,23.84,13844400.0,17.92,456000.0,81.95,369280.0,,0.0,59.35,3263500.0,,0.0,16.23,442300.0,966.0,102752.0,381.0,103127.0,34.9714,11760656.0,,0.0,106.7292,3020785.0,17.02,18177600.0,27.19,8936600.0,33.0,258700.0,23.85,58284300.0,32.0166,5931033.0,104.0,91280.0,8.23,1260000.0,69.6162,1574713.0,86.57,399900.0,7.4415,5072297.0,117.81,91900.0,104.3729,736518.0,607.0,42563.0,103.05,630211.0,897.0,83655.0,,0.0,950.0,6025.0,585.0,11387.0,71.9925,6658.0,,0.0,7.51,852294.0,6.32,6213300.0,34.11,315200.0,13.79,8062800.0,60.68,3276500.0,,0.0,2.088,184751000.0,610.9088,5779249.0,6.6955,8447364.0,18.4375,8159200.0,53.0626,2756613.0,7.79,63265815.0,,0.0,21.84,1895800.0,58.85,2440800.0,46.33,6294800.0,47.7,1292400.0,40.09,1732500.0,0.2517,609292000.0,616.72,24100.0,522.6307,8824712.0,,0.0,,0.0,11.98,362900.0,2037.0,887816.0,32.0446,385968.0,150.0,3753745.0,1110.0,800.0,5.5244,1764900.0,19.4624,1097654.0,37.57,1830600.0,6.16,7670200.0,,0.0,83.15,598031.0,16.34,5515552.0,25.05,44266700.0,3.3413,10492500.0,,0.0,,0.0,361.25,4781.0,74.9204,3542988.0,,0.0,140.6,221456.0,442.5,1851380.0,32.739,760501.0,,0.0,,0.0,324.7291,14384.0,,0.0,25.85,2623600.0,29.9533,3277050.0,,0.0,44.21,30810700.0,301.0,118943.0,,0.0,31.92,3606600.0,66.41,4234800.0,,0.0,123.751,703885.0,16.1195,44291715.0,25.45,1880000.0,60.4,7379100.0,20.35,3783600.0,65.05,1168200.0,150.75,77385.0,,0.0,8.75,4197000.0,536.8354,1425534.0,76.875,688452.0,53.9,467550.0,23.67,962500.0,25.4,1298300.0,,0.0,54.6,6993300.0,54.76,2487400.0,30025.0,393.0,910.4995,369430.0,21.6857,1286794.0,40.55,524300.0,13.79,117800.0,19.47,115700.0,106.5,26292.0,35.385,3419800.0,137.5,400.0,25.3713,2858707.0,,0.0,496.5687,5851339.0,,0.0,102.16,609900.0,,0.0,407.8,1311343.0,999.5,2099443.0,,0.0,17.73,1558500.0,454.75,413496.0,35.12,524840.0,18.22,1786800.0,,0.0,40.42,15098000.0,20.2644,909899.0,,0.0,114.7,687201.0,860.0,400750.0,29.3,1586200.0,1141.0,121608.0,39.56,414600.0,25.15,349200.0,536.0,2454960.0,6.89,8154300.0,,0.0,60.08,569211.0,186.75,72724.0,3530.0,3371461.0,16.2933,451800.0,3302.6396,929316.0,81.54,644900.0,32.31,338100.0,155.7,64553.0,74.0,23392110.0,35.89,1652972.0,57.54,1362100.0,4.2489,663188.0,,0.0,62.29,388300.0,167.6,936970.0,13.0375,4120800.0,200.7533,9651920.0,235.1,1088603.0,30.6,2029900.0,950.0,636836.0,104.9,4608918.0,43.3543,4808950.0,22.0,774200.0,53.2826,2176510.0,20.39,714954.0,129.5,20928.0,216.25,71701.0,9.2078,62604823.0,48.2812,2406877.0,35.79,3892918.0,38.14,1519700.0,377.3,3935423.0,12.7,12798600.0,13.67,13373400.0,,0.0,198.5,30483.0,241.57,1055988.0,,0.0,,0.0,266.9844,2882564.0,31.84,1646082.0,257.2702,5144369.0,129.8,981266.0,155.0,0.0,1842.5,1981369.0,,0.0,24.09,1821600.0,66.2057,2172761.0,61.29,653100.0,59.31,7791700.0,1229.0,1039929.0,121.2,1104210.0,431.8,147522.0,557.5,4024445.0,44.51,223200.0,23.58,968900.0,122.4,1135236.0,37.11,2314500.0,145.0,119532.0,,0.0,89.2286,1276025.0,30.24,1929300.0,,0.0,136.5,650129.0,1805.9993,69124.0,26.645,3535200.0,26.5,34500.0,498.037,2096323.0,4.9625,10180.0,1172.0,1119534.0,,0.0,,0.0,1740.4119,4226244.0,30.79,183300.0,265.1,208348.0,3.3957,0.0,9.6478,844.0,14.27,2838600.0,5.527,2921844.0,37.93,3249900.0,17.08,847300.0,44.755,2220350.0,,0.0,310.5,173773.0,1399.0,1043920.0,9.95,0.0,59.29,1582000.0,18.34,3688100.0,1019.0,136061.0,20.965,285221.0,,0.0,46.67,2631600.0,,0.0,28.77,2905100.0,21.0196,26142910.0,44.08,839100.0,543.3165,2252552.0,,0.0,353.3912,392368.0,60.95,269200.0,37.98,146000.0,,0.0,14.955,490800.0,26.35,2500100.0,114.6,2251130.0,374.0,16430.0,19.555,123200.0,9.54,8185700.0,23.65,4211700.0,,0.0,53.06,3418600.0,,0.0,147.5,40600.0,,0.0,10.2775,6993600.0,14.56,453300.0,45.88,2377100.0,805.0,94696.0,19.48,2346450.0,770.8522,844935.0,11.5633,152700.0,38.95,2642000.0,,0.0,,0.0,14.96,747800.0,,0.0,48.62,1489300.0,,0.0,50.06,2624900.0,151.7,225156.0,530.2264,12901003.0,1.3447,5799000.0,16.84,3861200.0,21.4335,4515814.0,,0.0,39.005,4256121.0,9.57,2263400.0,28.86,14477789.0,23.7,17328700.0,18.9,2369100.0,18.88,110100.0,20.84,4056200.0,,0.0,65.2072,8029349.0,20.84,1548600.0,34.0,530100.0,,0.0,26.21,363800.0,1777.0,1103222.0,,0.0,34.49,8940700.0,39.365,4111400.0,67.76,3600200.0,13.66,1079100.0,,0.0,,0.0,22.63,8050000.0,208.8,154625.0,596.0,1377787.0,17.0225,31392000.0,1231.0,60003.0,,0.0,,0.0,19.0954,3306064.0,15.5027,6856317.0,,0.0,38.46,1151500.0,,0.0,167.0821,70720545.0,150.0,815800.0,77.82,533764.0,87.78,1054761.0,27.85,324500.0,30.87,2599700.0,36.47,2603400.0,,0.0,237.742,2899759.0,59.5524,619207.0,17.9,5181400.0,372.6225,237348.0,30.82,11586900.0,23.38,286000.0,65.97,630400.0,,0.0,20.1788,1195727.0,,0.0,19.3878,4856998.0,28.57,961000.0,1397.0,943787.0,46.7,867900.0,25.75,19893500.0,,0.0,185.3456,8522.0,34.0,1309400.0,15.7008,5014230.0,17.3233,24481200.0,,0.0,694.5,2943171.0,,0.0,7.8193,2160675.0,14.445,3734400.0,16.825,357800.0,1317.8943,783127.0,82.0927,302604.0,678.5,12099.0,16.28,3882900.0,89.55,1409300.0,22.74,2159100.0,61.2,14488400.0,,0.0,,0.0,32.0058,4453565.0,,0.0,47.5631,1568381.0,31.07,263900.0,,0.0,,0.0
2010-09-13,160.1628,383714.0,20.8369,4135424.0,,0.0,2525.9597,2947324.0,9.5371,388780000.0,,0.0,305.2062,3183757.0,1072.0,3807999.0,42.965,1924960.0,,0.0,24.6857,10166945.0,26.405,1325052.0,11.1607,18308581.0,9.0233,2569500.0,39.09,2373400.0,11.5507,2631745.0,32.24,6416700.0,28.73,4427300.0,32.68,5293800.0,1636.0,1000590.0,35.4785,2515482.0,42.93,943604.0,31.96,3456900.0,,0.0,28.08,1600900.0,11.16,4350400.0,26.095,6889000.0,,0.0,455.8,157880.0,99.0,3603858.0,49.1491,1372318.0,36.92,2852100.0,19.21,2180905.0,39.63,812900.0,,0.0,25.96,331700.0,50.84,2754000.0,42.13,874600.0,,0.0,18.68,1387500.0,30.29,4655100.0,,0.0,,0.0,85.26,2041058.0,331.5,738729.0,10.78,23298900.0,,0.0,6.18,51746600.0,20.3022,1495125.0,54.4,6323600.0,48.2,2292400.0,49.0,2643800.0,7.2535,101548000.0,,0.0,1155.0,2717164.0,,0.0,38.17,1699000.0,9.2983,1056600.0,94.6,2514100.0,,0.0,72.877,1194721.0,5.925,7844000.0,,0.0,,0.0,71.75,440200.0,,0.0,1150.0,1698291.0,318.9,504319.0,537.0,131490.0,35.7922,1291829.0,,0.0,29.03,312000.0,28.5,41380.0,,0.0,408.3992,10278872.0,108.98,951400.0,1.895,11641000.0,35.39,654200.0,22.77,791700.0,4.05,325300.0,41.22,8239600.0,3369.5,1603792.0,216.75,494400.0,64.19,3119100.0,333.1,12055361.0,483.1727,1270434.0,13.95,164136200.0,434.6666,185703.0,,0.0,14.9175,1862800.0,299.0162,57085485.0,44.69,3187610.0,2373.0,2620840.0,23.5035,4654600.0,50.0117,2409827.0,,0.0,,0.0,9.7996,34016897.0,34.65,8057000.0,250.8,1289306.0,,0.0,69.4537,836298.0,43.565,566998.0,35.4,3069900.0,113.0,614169.0,15.592,1429500.0,58.1,873300.0,12.32,309726.0,162.75,24550.0,175.9,377390.0,57.81,1464100.0,26.07,6439300.0,878.8475,234739.0,330.3,870400.0,40.44,4610700.0,2.29,132700.0,150.69,385900.0,492.0,2938982.0,,0.0,46.435,2372940.0,27.16,8986500.0,114.85,136088.0,44.18,2228361.0,37.49,2019690.0,55.98,4521830.0,21.3,83664.0,749.5,803762.0,,0.0,245.0,458581.0,416.05,27401994.0,,0.0,22.42,886900.0,910.0,805946.0,67.494,22261.0,171.25,41225.0,83.34,6474400.0,10.075,1053000.0,381.25,18433.0,610.5,573573.0,,0.0,5.24,16923500.0,143.5,14326147.0,105.1,3322346.0,381.0,3000.0,12.0887,448112.0,573.0,539686.0,10.4024,2629122.0,86.26,1188400.0,319.0,124726.0,,0.0,39.9,45870620.0,37.515,1635801.0,17.0039,4048649.0,31.6,1483100.0,36.515,857350.0,,0.0,72.24,7694600.0,56.68,2312800.0,707.0,212655.0,51.5763,1202490.0,21.83,237700.0,18.37,2942500.0,384.074,138615.0,,0.0,,0.0,42.53,699500.0,2396.0,446495.0,295.6597,231655.0,7.45,3775300.0,,0.0,19.616,10469000.0,,0.0,2810.0,826.0,15.9725,1234000.0,514.1802,1170979.0,68.0,1550100.0,,0.0,35.0,153700.0,35.26,3383400.0,28.82,1244800.0,993.5,1430.0,37.525,4388000.0,1.627,372300.0,66.15,817400.0,9.21,38156600.0,,0.0,54.206,2819500.0,3.3674,34470000.0,84.81,2502600.0,17.87,4569300.0,342.9,7615143.0,5.5325,1957200.0,15.26,3409300.0,30.5,0.0,39.45,4755000.0,47.5643,418474.0,11.5375,4616800.0,42.2171,9470344.0,28.5,1718200.0,,0.0,36.06,1568700.0,609.408,2234264.0,2.1719,6064000.0,47.07,821100.0,1560.3779,341522.0,17.44,248900.0,29.8,1173100.0,29.6475,10162800.0,,0.0,,0.0,13.3,8667252.0,21.26,62445900.0,4.514,1174000.0,6.12,16139700.0,6.9325,4903600.0,,0.0,7.325,6675600.0,31.945,5058600.0,,0.0,273.0,168996.0,232.0,390498.0,29.23,5365000.0,79.25,8586400.0,860.0,42058.0,,0.0,43.92,2870600.0,10.65,5359500.0,,0.0,,0.0,50.95,1300345.0,37.6802,15794514.0,1781.7061,26570.0,15.8346,11024326.0,,0.0,69.78,4380900.0,,0.0,7.6567,5687400.0,,0.0,,0.0,27.42,604700.0,37.66,2035693.0,1093.0,3457456.0,47.02,1511600.0,11.22,3357000.0,13.54,2585941.0,27.0192,4010451.0,34.27,8826700.0,1526.0,175142.0,62.54,555000.0,23.44,2966200.0,394.2,122784.0,33.643,1869894.0,,0.0,159.2333,1420692.0,33.5034,1920680.0,,0.0,257.0,448082.0,13.98,481000.0,40.6903,2394004.0,415.6,1263213.0,134.4587,17542.0,5.065,1884430.0,40.7149,1487080.0,10.5,13457350.0,,0.0,52.98,2102500.0,32.29,1419600.0,61.73,5942900.0,3.305,1848400.0,16.53,3104500.0,10.2273,26283787.0,49.1,1423100.0,47.77,1671900.0,14.52,581825.0,433.2,293306.0,,0.0,30.26,640600.0,83.24,276700.0,34.11,3837800.0,29.42,2665800.0,47.5815,429029.0,83.4618,1435062.0,55.37,4400400.0,234.9,3101520.0,33.75,2081400.0,50.55,3335100.0,32.92,1431281.0,3.96,25369344.0,26.765,2772259.0,16.53,52348747.0,,0.0,92.5,30588.0,21.2166,6885784.0,46.145,3136800.0,242.25,34303.0,,0.0,96.14,548500.0,47.9,3360500.0,18.8568,3076424.0,3.684,98840.0,54.59,60700.0,29.84,1370500.0,43.844,310472.0,,0.0,110.93,299800.0,40.095,4122600.0,39.78,2806400.0,24.29,1097100.0,9.5683,8672400.0,50.6,0.0,30.4422,6268482.0,44.55,1852100.0,53.0,1970900.0,664.5,1300328.0,16.19,343200.0,425.4543,1638382.0,11.99,36689700.0,,0.0,6.4525,9471200.0,288.5,433594.0,108.9,696549.0,40.89,20102000.0,83.08,433200.0,84.62,2095000.0,37.34,1671800.0,502.0,55043.0,102.6,607690.0,98.87,1992000.0,,0.0,296.8537,1331431.0,293.0,49559.0,13.34,3618892.0,24.68,377600.0,27.67,3150400.0,12.51,11298700.0,28.49,108400.0,203.5,12500.0,,0.0,124.0,787370.0,19.1648,195526.0,1160.0,566046.0,81.03,480300.0,,0.0,,0.0,138.85,1124400.0,111.8,383025.0,2.19,18359000.0,,0.0,255.206,63920.0,309.4,995663.0,430.0,2000.0,105.4987,44527.0,62.18,2813200.0,,0.0,1263.0,2500.0,77.8771,11749867.0,,0.0,,0.0,,0.0,,0.0,245.1,12033.0,17.195,14581400.0,36.64,4004200.0,23.88,1410300.0,45.8,5838008.0,,0.0,16.81,22543300.0,,0.0,76.0122,34978.0,787.0,37629.0,12.0117,89996068.0,12.0688,89570340.0,43.44,789600.0,336.111,639273.0,20.275,739400.0,444.5,308239.0,104.9474,202469.0,29.76,1999700.0,,0.0,154.37,7653600.0,45.75,46430.0,1291.9363,6528301.0,116.56,1236400.0,31.61,9664500.0,44.09,1070700.0,109.3,3621218.0,6.08,16229100.0,,0.0,,0.0,29.99,9961400.0,35.87,987860.0,39.67,861037.0,570.0,31746.0,282.5,23218.0,83.3,35730.0,114.6,535527.0,23.46,6379400.0,,0.0,796.5,124493.0,295.0,440392.0,303.6,416072.0,,0.0,,0.0,1769.2979,392611.0,35.705,164008.0,27.345,336788.0,308.3922,472665.0,15.61,1799200.0,38.9075,4681392.0,,0.0,17.3842,74494100.0,411.0,318750.0,11.11,1166000.0,677.9,24288568.0,22.2667,1299225.0,256.0,16106.0,14.58,5539900.0,519.3329,183924.0,45.75,1597000.0,642.5,206608.0,,0.0,48.16,113281.0,52.6,1582300.0,572.1309,0.0,71.95,649930.0,239.1907,74007.0,,0.0,144.75,24225.0,235.0,6887100.0,5.765,16443235.0,123.9101,5513780.0,,0.0,21.448,2169000.0,385.8748,1051759.0,276.0,10154.0,28.86,485000.0,114.0,243963.0,33.64,313700.0,46.81,451900.0,4.34,12117556.0,512.0,693857.0,1708.9633,516018.0,,0.0,285.7,2967515.0,1935.0,1648540.0,846.8571,1108919.0,290.3,1404510.0,13.92,2041200.0,391.0029,1450435.0,7.821,22898711.0,110.839,408766.0,18.56,73870900.0,44.08,4533700.0,,0.0,369.6501,761943.0,21.5356,5722484.0,9.61,6544856.0,36.1668,247978.0,,0.0,,0.0,19.4732,3375515.0,2.2761,97414824.0,31.04,4533300.0,27.7,750600.0,,0.0,1781.0,293442.0,58.5,8398889.0,46.59,3693700.0,11.554,6628350.0,20.63,3150800.0,75.2,1346191.0,30.6459,1814180.0,145.7,367995.0,34.74,2381700.0,12.61,5206500.0,20.5347,10196272.0,8.04,3032900.0,437.0,779247.0,138.9,266065.0,164.0,110101.0,156.5,112422.0,161.1,76650.0,455.1,197932.0,25.19,584300.0,1945.6152,539015.0,57.3,1015190.0,60.32,10706600.0,41.12,41643200.0,,0.0,241.75,1294823.0,,0.0,48.1784,1444140.0,34.86,4354400.0,106.0496,728209.0,8.31,15439200.0,,0.0,213.3,5760459.0,,0.0,736.1168,98122.0,15.86,2312300.0,10.28,1713200.0,29.29,2426400.0,646.0,78235.0,63.7488,1529560.0,,0.0,23.11,2132700.0,,0.0,29.015,18019600.0,10.52,11989400.0,,0.0,36.86,2191400.0,698.6666,4050611.0,37.7778,718430.0,14.221,3878251.0,100.5,21587394.0,62.7577,3435197.0,43.61,526900.0,42.11,766000.0,9.965,816000.0,77.61,254248576.0,35.53,3943200.0,113.25,73400.0,69.45,2685600.0,18.18,1555600.0,21.71,6542500.0,24.86,423893.0,3.77,21729000.0,551.5,384783.0,644.8023,848195.0,21.325,4958800.0,11.48,4598200.0,32.1,22805100.0,,0.0,314.9,94101.0,21.38,3431400.0,9.86,1878000.0,19.303,39157000.0,58.14,246400.0,278.1,1097534.0,34.0999,2928042.0,9.9033,2841472.0,36.3183,6334045.0,99.91,895145.0,74.57,7851500.0,245.9,595531.0,14.44,5557200.0,58.7,1882300.0,25.35,3983800.0,,0.0,30.95,6097500.0,33.53,9401700.0,59.0,82390.0,74.58,816500.0,36.8093,5978240.0,206.9,2214347.0,10.54,17784900.0,692.0,98688.0,49.12,284500.0,20.37,1422400.0,346.2385,2885841.0,16.39,198200.0,15.4767,3001218.0,78.55,310900.0,24.15,4574700.0,70.9532,3424746.0,557.6999,393530.0,,0.0,319.3,246966.0,3.8533,6315600.0,23.47,12172300.0,18.5,835350.0,83.0,396619.0,,0.0,59.66,3249400.0,,0.0,17.1,635700.0,973.0,216993.0,384.1,124867.0,34.5611,11453173.0,,0.0,110.5786,3548706.0,17.47,14491200.0,27.77,10924300.0,34.38,432400.0,25.11,114680400.0,33.4719,7679283.0,106.25,53136.0,8.403,579000.0,71.3285,1957987.0,88.39,596300.0,7.45,3780409.0,120.35,151900.0,102.9813,2459649.0,614.0,67509.0,104.4,917774.0,906.0,103997.0,,0.0,972.5,241525.0,580.0,1472.0,72.4081,3163.0,,0.0,7.645,1332113.0,6.45,4536600.0,34.985,500000.0,13.8625,9160800.0,60.42,4157700.0,,0.0,2.1134,234073000.0,612.5452,6302732.0,6.7466,7092915.0,18.67,9858400.0,53.1348,2383841.0,7.895,22437568.0,,0.0,21.88,1785800.0,59.19,2376100.0,48.1,8703500.0,48.98,1698500.0,40.66,2187500.0,0.266,1015792000.0,635.25,36800.0,539.5384,12275251.0,,0.0,,0.0,11.94,303900.0,2083.0,828874.0,32.6647,504545.0,150.25,2126532.0,1108.0,4165.0,5.6289,2025900.0,19.4887,1333176.0,38.28,2132500.0,6.36,3746600.0,,0.0,83.28,513933.0,16.37,6943221.0,25.11,46816700.0,3.412,12982500.0,,0.0,,0.0,367.5,5637.0,75.3132,3367425.0,,0.0,140.2,689856.0,446.0,999377.0,32.5595,564062.0,,0.0,,0.0,324.1874,167246.0,,0.0,25.98,2690700.0,30.2933,3136950.0,,0.0,44.26,15166600.0,308.7,419476.0,,0.0,32.0,2997700.0,66.25,4469200.0,,0.0,125.0612,310487.0,16.1006,50411555.0,26.11,1967000.0,60.48,9808100.0,20.68,2744700.0,67.75,2122500.0,155.5,97268.0,,0.0,8.82,5442300.0,540.9362,2874678.0,77.5,690364.0,55.0,11680.0,23.87,593900.0,25.96,1234600.0,,0.0,54.77,6024400.0,56.34,4368500.0,30038.0,409.0,914.9995,455966.0,21.9812,821928.0,41.17,1050200.0,14.1,153700.0,19.74,226500.0,105.5,163309.0,35.82,3012000.0,137.5,0.0,25.3993,5069143.0,,0.0,511.8924,14369701.0,,0.0,103.61,937400.0,,0.0,411.5,1419952.0,1003.0,1285681.0,,0.0,18.32,1306100.0,455.5,1620666.0,35.345,640094.0,17.72,6002600.0,,0.0,41.0,16787200.0,20.5111,877459.0,,0.0,115.9,907845.0,865.0,96640.0,30.13,1984500.0,1145.0,128415.0,40.24,485800.0,25.64,323500.0,537.5,2059796.0,7.28,13918500.0,,0.0,59.5,712482.0,188.5,89707.0,3619.5,4518612.0,16.8,495900.0,3336.8486,1404714.0,83.33,515800.0,33.06,540800.0,159.5,128719.0,73.45,2183590.0,35.955,1552358.0,59.6,1440100.0,4.3595,1120331.0,,0.0,64.01,808900.0,168.5,945300.0,13.2325,3252000.0,204.185,10298308.0,242.1,1361008.0,30.71,1917500.0,983.5,273354.0,107.1,3574520.0,43.2914,7113635.0,22.24,734100.0,53.3523,1913961.0,20.25,513967.0,128.0,503876.0,219.25,103779.0,9.2598,56160516.0,48.8034,2930125.0,36.095,2666278.0,38.58,1117000.0,382.4,2441098.0,12.875,17364600.0,14.02,9358800.0,,0.0,200.75,67160.0,244.46,1427617.0,,0.0,,0.0,268.352,2658024.0,32.26,1768328.0,257.7482,2448986.0,128.3,976394.0,155.0,0.0,1863.5,1479616.0,,0.0,24.3133,2286300.0,66.3193,2500874.0,61.0,466300.0,60.15,7280700.0,1230.0,893499.0,122.7,1586095.0,442.5,420096.0,560.5,3940227.0,45.34,203700.0,24.17,1169700.0,125.0,1564672.0,37.25,2921100.0,147.5,148817.0,,0.0,89.3509,2344553.0,30.45,1326300.0,,0.0,139.9,1711654.0,1805.9993,73202.0,26.685,2190600.0,26.5,82427.0,496.8222,1624017.0,4.975,5320.0,1172.0,993079.0,,0.0,,0.0,1748.2061,4232959.0,31.58,309200.0,269.7,300641.0,3.3957,0.0,9.6668,173.0,14.53,3358000.0,5.587,3834946.0,38.82,3503400.0,17.23,955800.0,45.46,2076064.0,,0.0,311.7,99380.0,1394.0,665140.0,9.95,0.0,60.82,1705500.0,18.79,3205800.0,999.0,194530.0,20.92,335070.0,,0.0,47.3,2270500.0,,0.0,28.96,2981000.0,21.0952,25789137.0,44.36,707800.0,546.6999,1780382.0,,0.0,356.3324,726914.0,62.1,285100.0,38.58,157400.0,,0.0,15.0675,541200.0,26.75,2142200.0,117.2,4012855.0,389.0,144456.0,19.735,133789.0,10.05,10431300.0,24.37,5948100.0,,0.0,53.19,3546300.0,,0.0,149.0,77868.0,,0.0,10.3075,13630000.0,14.01,446400.0,46.7,2839400.0,812.5,108297.0,19.72,2704800.0,785.0484,805803.0,11.5233,117600.0,40.03,3069100.0,,0.0,,0.0,15.315,1702600.0,,0.0,49.88,2763800.0,,0.0,50.44,2998800.0,155.9,226090.0,534.7864,8653165.0,1.3813,5412000.0,17.16,3072200.0,21.607,1888179.0,,0.0,39.355,4712533.0,9.57,1966700.0,29.45,15273043.0,24.46,12710300.0,19.18,3420100.0,19.2,206000.0,21.3,3452100.0,,0.0,65.2072,8521518.0,21.13,1622000.0,34.05,864600.0,,0.0,27.65,774900.0,1768.0,1833385.0,,0.0,34.72,7101400.0,39.625,5288400.0,67.53,4532000.0,13.8,1561100.0,,0.0,,0.0,23.37,10568300.0,208.9,350047.0,596.0,2412935.0,16.37,60549200.0,1241.0,73052.0,,0.0,,0.0,19.1388,1635616.0,15.8684,7076101.0,,0.0,38.48,1451200.0,,0.0,167.03,63795341.0,151.0,1030400.0,79.1,357215.0,88.96,1045914.0,28.0,326300.0,31.57,3691900.0,36.75,1736200.0,,0.0,244.7373,2130283.0,60.3289,1023693.0,17.95,4112100.0,373.8853,264299.0,30.9,14977900.0,23.75,313800.0,67.05,666000.0,,0.0,20.373,1977157.0,,0.0,20.4384,7869204.0,28.84,937800.0,1408.0,1082636.0,47.35,856300.0,26.5,39588200.0,,0.0,190.1598,66969.0,34.16,1525800.0,16.0431,7471295.0,17.4033,23604000.0,,0.0,698.5,3568605.0,,0.0,7.8993,2276775.0,14.765,3908400.0,16.97,278800.0,1357.4139,675504.0,82.8079,295469.0,680.0,12391.0,16.35,5369600.0,90.88,1580800.0,22.89,2016900.0,61.0,23141800.0,,0.0,,0.0,32.739,8067939.0,,0.0,47.8641,1600517.0,31.74,457300.0,,0.0,,0.0
2010-09-14,160.3036,489633.0,20.8655,3676740.0,,0.0,2511.3137,3814770.0,9.5736,408150400.0,,0.0,310.3745,5155633.0,1070.0,2954700.0,42.985,1779925.0,,0.0,24.6665,11609421.0,26.45,1415862.0,11.2522,7477300.0,9.0289,1944900.0,39.21,2492400.0,11.6313,2956522.0,32.47,6011200.0,29.15,4335000.0,32.16,5778800.0,1636.0,434577.0,35.6014,2123324.0,43.0,958874.0,32.31,2620200.0,,0.0,28.15,2067100.0,11.19,3480600.0,26.12,6413200.0,,0.0,453.4,137321.0,99.0,1565996.0,49.4837,1408663.0,36.13,3090200.0,19.18,1594113.0,39.74,901800.0,,0.0,25.95,322300.0,50.7,2682800.0,42.32,710500.0,,0.0,18.42,776900.0,30.27,4196500.0,,0.0,,0.0,86.14,1781487.0,331.5,914745.0,11.11,26126400.0,,0.0,6.27,33687400.0,20.3022,1545975.0,54.52,6371300.0,47.79,2177500.0,48.73,2959600.0,7.2875,86388000.0,,0.0,1151.0,1645676.0,,0.0,37.82,2063300.0,9.2567,1402200.0,94.7,2887500.0,,0.0,74.1998,3021179.0,5.9288,6728000.0,,0.0,,0.0,71.9,326900.0,,0.0,1200.0,969172.0,314.0,2158596.0,536.0,113150.0,36.7013,2243318.0,,0.0,28.89,258800.0,28.675,22860.0,,0.0,412.6482,7663081.0,109.46,866900.0,1.99,12115000.0,35.32,601700.0,22.78,821900.0,3.98,244400.0,40.38,9461300.0,3385.0,2053027.0,218.27,349000.0,62.76,6025500.0,334.4,11748618.0,486.2586,644827.0,13.68,140042500.0,425.0,19083.0,,0.0,14.955,1644400.0,299.2933,32743868.0,45.165,3208594.0,2355.0,2950492.0,23.9326,7699614.0,50.6612,2669602.0,,0.0,,0.0,9.8188,65494286.0,36.73,21349300.0,255.0,3451276.0,,0.0,69.8439,711043.0,43.155,761916.0,35.3567,2669100.0,111.8,1112614.0,16.064,2076750.0,56.09,1691900.0,12.32,326278.0,162.75,126869.0,175.0,293720.0,57.91,1549100.0,25.59,7205700.0,872.6292,151787.0,334.77,1186800.0,40.13,4306500.0,2.3,92800.0,159.55,1011900.0,487.0,3343633.0,,0.0,47.12,2823383.0,26.96,10983700.0,115.5769,24055.0,44.35,2069323.0,37.25,1044810.0,56.13,2673409.0,20.9167,127572.0,757.0,731303.0,,0.0,245.8,467738.0,415.2,23432812.0,,0.0,22.42,902400.0,899.0,1584004.0,69.9938,32002.0,172.5,91104.0,83.05,5468500.0,10.085,1010800.0,382.5,13099.0,607.5,535299.0,,0.0,5.33,22239000.0,144.0,14240445.0,102.6,4942902.0,380.5,49746.0,12.145,714068.0,568.0,181647.0,10.3631,2706973.0,86.4,858600.0,316.0,223392.0,,0.0,39.4,38404540.0,37.61,2655197.0,17.0895,3932614.0,31.79,1656600.0,36.59,1499229.0,,0.0,71.83,6040400.0,57.36,2414400.0,700.5,411885.0,51.8488,703891.0,22.17,375100.0,18.1,2700800.0,383.0666,32438.0,,0.0,,0.0,42.24,582000.0,2399.0,413632.0,296.034,232067.0,7.69,8654300.0,,0.0,19.672,8744500.0,,0.0,2815.0,725.0,15.96,1259200.0,521.363,807732.0,68.0,2079600.0,,0.0,35.5,94400.0,35.07,2576000.0,28.82,869000.0,997.0,202646.0,37.715,5886600.0,1.621,421650.0,66.48,913000.0,8.895,62814200.0,,0.0,53.864,1371500.0,3.3704,39260000.0,85.02,1744000.0,17.91,2720400.0,344.0,12036644.0,5.5,1399600.0,15.25,4614300.0,30.5,0.0,38.6,4452900.0,49.0309,641785.0,11.33,2813600.0,42.2095,7607076.0,29.09,2814700.0,,0.0,35.68,3554800.0,607.7505,1992613.0,2.185,3908800.0,47.28,920900.0,1572.4731,553844.0,17.44,96900.0,29.65,1238300.0,29.445,11873600.0,,0.0,,0.0,13.21,6989852.0,21.45,109222400.0,4.511,904000.0,6.1244,17591400.0,6.9575,2949600.0,,0.0,7.33,6109600.0,32.11,4361600.0,,0.0,273.0,132893.0,234.0,779029.0,29.27,6242000.0,79.51,8447300.0,850.0,11314.0,,0.0,44.03,5438400.0,11.18,13273000.0,,0.0,,0.0,50.32,1004621.0,38.2356,8198623.0,1786.014,81219.0,15.7989,12210031.0,,0.0,70.03,4381800.0,,0.0,7.7517,4009800.0,,0.0,,0.0,27.4,710200.0,37.72,1278587.0,1087.0,3707944.0,47.48,918500.0,11.09,2905000.0,13.55,2754715.0,27.0125,4038720.0,34.05,7761800.0,1522.0,170640.0,62.05,502400.0,23.685,2341800.0,386.0,230122.0,33.5701,2473794.0,,0.0,158.7,894138.0,33.7849,2239475.0,,0.0,252.0,296613.0,14.01,442400.0,40.7797,1356080.0,413.9,1442327.0,137.0025,0.0,5.125,2686260.0,41.0638,1774133.0,10.47,12649755.0,,0.0,52.98,1950700.0,31.6,3421600.0,61.98,3436100.0,3.28,931600.0,16.71,4063400.0,10.2062,35492213.0,49.54,1285400.0,48.1,1566400.0,14.525,471689.0,431.0,284105.0,,0.0,29.94,1043400.0,83.39,244200.0,34.34,2400300.0,29.485,2316800.0,47.699,333310.0,80.8536,2120344.0,55.45,3806900.0,231.9,4817953.0,33.535,2168600.0,50.55,2495000.0,32.88,1097194.0,3.965,25240147.0,26.43,5014092.0,16.47,76130320.0,,0.0,92.5,1575.0,20.487,24169962.0,46.1,3089800.0,243.5,107845.0,,0.0,95.78,481700.0,47.98,2776300.0,18.8459,1857574.0,3.7165,70800.0,54.97,61100.0,29.92,1453000.0,44.125,312696.0,,0.0,109.83,218900.0,40.215,4415800.0,39.07,4269000.0,24.25,751700.0,9.5,10705200.0,50.8,290940.0,30.1213,5854752.0,44.29,1032600.0,53.68,2095600.0,668.5,3368627.0,16.35,533900.0,422.618,1099168.0,11.98,39772300.0,,0.0,6.4538,7365600.0,286.4,534354.0,110.2,994213.0,40.72,18028000.0,83.03,392100.0,85.09,2184500.0,36.71,4150900.0,500.0,96777.0,102.1,1019800.0,98.66,1799900.0,,0.0,292.3695,2582726.0,292.0,42374.0,13.38,3479648.0,24.84,340300.0,27.5,1837400.0,12.49,14481300.0,28.83,98600.0,200.0,10750.0,,0.0,124.0,357000.0,19.2979,105760.0,1190.0,714054.0,80.91,492200.0,,0.0,,0.0,141.27,1801600.0,112.0,293935.0,2.292,15832000.0,,0.0,248.8258,155537.0,309.1,736595.0,430.0,13534.0,105.0068,152235.0,61.46,2156100.0,,0.0,1227.0,420.0,77.4458,10049083.0,,0.0,,0.0,,0.0,,0.0,246.5,14709.0,17.255,14648200.0,36.47,3787500.0,24.0933,2417625.0,46.11,3568826.0,,0.0,17.61,32038300.0,,0.0,73.0811,29735.0,765.0,17803.0,11.9659,88992319.0,12.0228,88571340.0,43.18,986400.0,337.2263,204737.0,20.21,532400.0,444.5,211291.0,104.5852,457284.0,29.83,1045700.0,,0.0,152.53,5688200.0,45.2,11580.0,1291.4326,6907826.0,116.36,866100.0,31.38,8971700.0,43.9,650000.0,109.4,4333511.0,6.07,13017800.0,,0.0,,0.0,29.97,14073800.0,35.91,639992.0,39.29,1750800.0,571.0,35400.0,272.5,13272.0,83.6,72630.0,114.3,355320.0,23.1,5140100.0,,0.0,800.0,99970.0,292.0,60276.0,310.3,980637.0,,0.0,,0.0,1774.3204,411734.0,35.58,163964.0,27.425,410808.0,320.3809,720730.0,16.34,4721700.0,39.1232,5460641.0,,0.0,17.8429,90116410.0,414.25,108991.0,11.1325,2062800.0,676.2,23692420.0,22.349,1381590.0,257.5,12074.0,14.54,4712600.0,516.4637,238566.0,45.49,1691200.0,631.0,173852.0,,0.0,48.54,118674.0,52.06,1879300.0,572.1309,0.0,70.6,803535.0,239.1907,177123.0,,0.0,144.5,2820.0,235.0,4767266.0,5.76,25304810.0,123.1836,5073623.0,,0.0,21.288,3280000.0,384.0373,1597184.0,277.5,23365.0,29.13,324600.0,113.5,79082.0,33.52,198400.0,47.48,562900.0,4.301,18942168.0,509.5,924456.0,1707.4318,730508.0,,0.0,284.0,2682095.0,1923.0,1710605.0,846.2857,724591.0,289.7,1329037.0,13.9,1254700.0,386.7679,2810402.0,7.823,17936989.0,110.739,257635.0,18.74,64479500.0,43.9,4242900.0,,0.0,371.8374,1501822.0,21.1807,6713602.0,9.57,5139259.0,35.4185,177831.0,,0.0,,0.0,19.2329,3781806.0,2.2925,72334508.0,31.7678,5508900.0,27.77,470600.0,,0.0,1794.0,481021.0,57.65,12530746.0,46.77,4216100.0,11.604,9502805.0,20.56,2577800.0,75.15,1037178.0,30.1331,1391887.0,144.8,115280.0,34.77,2092500.0,12.5,5375900.0,20.5971,8053430.0,7.735,1201000.0,438.3,464894.0,139.4,332055.0,163.75,259816.0,156.75,193278.0,158.2,131470.0,457.0,97338.0,25.06,326000.0,1950.0522,379150.0,57.1,395420.0,60.58,9912900.0,40.72,42754100.0,,0.0,240.0,1450960.0,,0.0,47.615,1923923.0,34.64,3202300.0,106.6072,425106.0,8.07,12255700.0,,0.0,211.7,4735395.0,,0.0,717.3109,148054.0,15.88,2859400.0,10.11,358400.0,29.81,2444400.0,637.5,121412.0,63.72,1858730.0,,0.0,23.54,2557100.0,,0.0,28.795,20985200.0,10.63,20311400.0,,0.0,36.63,2026400.0,693.8666,2189801.0,37.7531,624186.0,14.0306,3984148.0,102.2,34535372.0,64.2784,2287260.0,44.0,693000.0,41.99,529800.0,9.94,1158400.0,77.14,154356096.0,35.65,6042800.0,112.5,320968.0,68.48,2993500.0,18.19,916400.0,21.53,9771800.0,25.0,651884.0,3.863,26823000.0,551.0,651691.0,634.6697,895539.0,21.755,2725600.0,11.5,5042000.0,31.74,20201700.0,,0.0,314.0,49765.0,21.51,2403900.0,9.73,1226000.0,19.975,22223000.0,57.72,143700.0,273.2289,1222905.0,34.1188,4212064.0,9.7627,3950908.0,36.7216,6018372.0,101.3,1115070.0,73.94,6543500.0,246.9,566238.0,14.67,3934600.0,59.74,2618500.0,25.09,2582000.0,,0.0,31.05,6255200.0,33.29,11974000.0,59.25,1250573.0,73.77,633800.0,36.5062,6713599.0,206.2,514568.0,10.33,16561900.0,695.0,34937.0,49.31,484100.0,20.38,1509000.0,348.4221,5817287.0,16.37,116300.0,15.4405,2001979.0,77.65,281000.0,24.04,5047900.0,70.7609,3970122.0,560.9999,477666.0,,0.0,320.1,173982.0,3.8675,17624400.0,23.51,10614300.0,18.1267,734400.0,80.85,236263.0,,0.0,58.82,2967900.0,,0.0,17.56,524600.0,969.5,80591.0,384.0,54320.0,34.8473,13468058.0,,0.0,107.8232,9922793.0,17.44,16551300.0,27.52,8461300.0,34.39,1313500.0,25.03,87160400.0,33.3506,4696648.0,108.0,113323.0,8.391,496000.0,70.7433,2334847.0,87.9,488700.0,7.49,5454015.0,123.06,178900.0,101.8989,870936.0,612.5,75324.0,104.95,731805.0,896.5,81277.0,,0.0,971.0,10437.0,582.5,13382.0,69.9142,49950.0,,0.0,7.65,1486453.0,6.47,5739600.0,34.995,342200.0,13.755,4706800.0,62.85,12097700.0,,0.0,2.095,204141000.0,613.0906,4181014.0,6.6994,6754430.0,18.8175,9995200.0,52.7102,1662424.0,7.645,30327658.0,,0.0,21.65,1408400.0,58.77,2283300.0,48.12,10998300.0,48.61,1242900.0,39.41,6728600.0,0.2635,698536000.0,640.43,30600.0,540.0769,6871482.0,,0.0,,0.0,12.24,250600.0,2040.0,1045885.0,32.8973,575650.0,150.0,1813748.0,1105.0,2887.0,5.6111,2034000.0,19.5281,706793.0,38.44,1738500.0,6.62,8158100.0,,0.0,83.46,652174.0,16.37,5821102.0,25.38,31261800.0,3.4053,14110500.0,,0.0,,0.0,431.0,221854.0,75.0833,2588665.0,,0.0,141.5,998941.0,449.0,1066669.0,32.8458,482461.0,,0.0,,0.0,323.9166,42348.0,,0.0,25.85,2622300.0,30.2933,2833500.0,,0.0,44.86,9283500.0,308.0,246496.0,,0.0,31.93,3248700.0,65.98,4145400.0,,0.0,123.4889,186946.0,16.2049,53768440.0,26.01,2096600.0,60.64,11011300.0,20.52,2764900.0,66.98,1328300.0,155.0,92272.0,,0.0,8.75,3085100.0,544.2914,1639478.0,78.875,2659764.0,56.1,37680.0,23.64,953200.0,26.02,996700.0,,0.0,54.86,7006900.0,55.28,3986700.0,30350.0,847.0,911.9995,408782.0,21.9275,694172.0,41.23,684200.0,14.01,101100.0,19.51,273400.0,105.0,33128.0,35.67,2658200.0,137.5,0.0,25.0919,4680696.0,,0.0,514.3773,8795466.0,,0.0,103.5,804200.0,,0.0,399.0,3163409.0,991.5,2793065.0,,0.0,18.23,779300.0,457.0,1365641.0,35.245,643329.0,17.84,4935700.0,,0.0,41.11,12885900.0,20.5218,937771.0,,0.0,115.7,863177.0,860.0,522306.0,30.03,1419900.0,1133.0,72560.0,39.83,707400.0,25.66,208500.0,539.5,2592391.0,7.14,20255100.0,,0.0,60.13,792230.0,191.5,123171.0,3622.0,5477585.0,16.7133,597300.0,3342.7131,1640000.0,85.1,1076200.0,33.1,481800.0,156.6,104511.0,73.5,1814200.0,35.75,1460376.0,59.55,1899400.0,4.3299,590288.0,,0.0,63.71,366600.0,166.9,855600.0,13.4125,4591200.0,200.4102,12137101.0,242.2,907701.0,30.79,2839900.0,980.0,246880.0,107.0,10033131.0,43.2473,5509222.0,22.58,1174400.0,52.3756,4215736.0,19.97,1195754.0,128.25,191078.0,216.5,112049.0,9.3155,47858789.0,48.9426,3458703.0,36.73,6126897.0,38.2,936700.0,379.8,4191363.0,12.89,12253200.0,13.85,9356800.0,,0.0,199.0,59382.0,242.42,1355817.0,,0.0,,0.0,267.1948,3941864.0,32.165,2046019.0,257.557,2776824.0,129.0,1578117.0,155.0,0.0,1866.0,1997196.0,,0.0,24.1533,2733000.0,66.5202,2918684.0,60.41,531000.0,58.85,13382300.0,1225.0,714566.0,122.6,486695.0,436.8,98534.0,564.5,2243192.0,45.39,265200.0,24.17,850600.0,124.1,786859.0,37.22,2587300.0,148.5,64761.0,,0.0,88.7488,1968570.0,30.46,951600.0,,0.0,142.2,810728.0,1788.7686,177001.0,26.725,2077400.0,27.75,200000.0,501.2762,2533388.0,4.805,2040.0,1179.0,2415865.0,,0.0,,0.0,1770.2135,5091212.0,31.95,323800.0,273.6,279026.0,3.3957,0.0,9.8376,6883.0,14.59,5446100.0,5.619,5573395.0,38.23,3741200.0,17.49,1126600.0,45.435,1815374.0,,0.0,309.1,92820.0,1394.0,875923.0,9.95,0.0,60.97,1901700.0,19.17,4415700.0,1010.0,167544.0,20.98,360370.0,,0.0,48.4,4549400.0,,0.0,28.74,3409700.0,21.0952,26936383.0,44.66,977400.0,550.4332,1818701.0,,0.0,352.0543,161395.0,61.5,174900.0,38.25,132100.0,,0.0,15.185,205200.0,26.89,1703600.0,117.5,1440380.0,380.0,50217.0,20.14,273377.0,9.94,9563600.0,23.43,11175800.0,,0.0,53.75,5242100.0,,0.0,149.75,27699.0,,0.0,10.555,15385200.0,13.72,405700.0,46.88,3393400.0,806.0,49809.0,19.54,3110150.0,776.5307,812162.0,11.63,140100.0,40.69,2798800.0,,0.0,,0.0,15.905,2460800.0,,0.0,49.85,1852200.0,,0.0,51.02,4636200.0,156.9,336870.0,536.1164,11749659.0,1.408,9820500.0,16.95,2712600.0,21.4211,4360725.0,,0.0,39.425,5407755.0,9.53,1280400.0,29.14,13991381.0,24.69,14274900.0,18.94,2866100.0,19.17,136500.0,21.77,5311600.0,,0.0,66.6592,8031141.0,21.14,1816800.0,34.39,1923300.0,,0.0,28.59,1039300.0,1785.0,2547592.0,,0.0,34.61,8716000.0,39.85,5570600.0,67.45,3912000.0,13.97,1301600.0,,0.0,,0.0,23.26,9033500.0,209.9,161415.0,595.0,1509417.0,16.78,39616000.0,1233.0,25343.0,,0.0,,0.0,18.9315,2144615.0,15.9232,6193134.0,,0.0,37.87,853600.0,,0.0,166.7693,52396944.0,152.5,522000.0,79.17,240128.0,89.02,688609.0,27.83,229400.0,31.29,2650700.0,37.44,1957600.0,,0.0,240.5203,4432229.0,60.4888,1155574.0,18.02,3732200.0,363.2001,1165118.0,30.91,12023200.0,23.58,368200.0,67.7,1304500.0,,0.0,20.6694,3652740.0,,0.0,20.1738,7987613.0,28.89,1430000.0,1397.0,891955.0,47.44,922900.0,26.06,29814000.0,,0.0,202.1952,9588450.0,34.27,1706000.0,15.766,5594455.0,17.5533,33604200.0,,0.0,703.5,4207808.0,,0.0,8.003,2964263.0,14.975,4415400.0,16.785,372800.0,1365.146,1693040.0,82.7285,200264.0,678.0,12386.0,16.09,4989800.0,90.13,1472300.0,23.05,3015600.0,61.01,17977500.0,,0.0,,0.0,32.7247,6548272.0,,0.0,48.4175,1952777.0,31.74,164300.0,,0.0,,0.0
2010-09-15,160.3036,285367.0,21.0372,5233972.0,,0.0,2489.8328,3882124.0,9.6507,429368800.0,,0.0,315.9618,6738634.0,1064.0,930587.0,43.3,1607207.0,,0.0,24.7865,9559608.0,26.235,1646992.0,11.0981,9252681.0,9.1644,1473300.0,39.64,3281100.0,11.5507,3182371.0,32.76,4407300.0,28.9,4830700.0,32.54,4208500.0,1647.0,424749.0,36.1721,3434199.0,43.33,986877.0,32.49,2170000.0,,0.0,27.8,2111800.0,10.98,4611000.0,25.945,5531600.0,,0.0,454.9,81635.0,100.5,1444870.0,49.0284,1314741.0,36.16,2899700.0,18.99,1216221.0,40.19,1073200.0,,0.0,25.97,413000.0,51.54,2403500.0,43.25,715200.0,,0.0,18.93,642000.0,30.49,3364300.0,,0.0,,0.0,85.98,1536924.0,331.3,508125.0,11.04,18915700.0,,0.0,6.22,18351800.0,20.4444,782775.0,55.3,5081600.0,47.41,3036300.0,48.88,2461800.0,7.2725,98072000.0,,0.0,1152.0,1997405.0,,0.0,37.77,1988900.0,9.3683,1245000.0,94.23,2820000.0,,0.0,75.2821,1938774.0,5.9175,7023200.0,,0.0,,0.0,72.06,477600.0,,0.0,1136.0,868121.0,311.9,1889588.0,536.0,131729.0,36.5844,1276352.0,,0.0,28.76,338200.0,28.675,22500.0,,0.0,412.747,12475343.0,111.58,916000.0,1.911,11064000.0,35.47,657900.0,22.85,558600.0,3.93,185600.0,40.85,7993000.0,3348.0,3339616.0,219.3,269700.0,62.73,4928100.0,340.8,14268247.0,497.7208,927947.0,13.71,134665300.0,430.6666,26319.0,,0.0,14.93,1850400.0,292.5961,42660595.0,45.02,2852872.0,2358.5,3696346.0,24.4921,6464672.0,50.8482,2911963.0,,0.0,,0.0,9.7564,39022062.0,36.76,5846900.0,258.8,4571381.0,,0.0,70.7805,974058.0,42.805,806156.0,35.6667,2046600.0,113.5,1234404.0,15.992,1754250.0,56.65,838300.0,12.55,65744.0,162.5,165672.0,174.7,269520.0,58.42,1814000.0,25.68,5232500.0,863.82,293623.0,332.06,998100.0,39.99,2863500.0,2.34,69700.0,164.9,735900.0,483.3,3534736.0,,0.0,47.25,3141028.0,27.01,8570200.0,116.3038,78433.0,44.14,2006825.0,37.4,836090.0,55.67,2787215.0,20.6333,181782.0,754.5,1061672.0,,0.0,249.9,991730.0,404.1,37259045.0,,0.0,22.63,938900.0,906.0,1351417.0,69.9938,40003.0,172.25,110271.0,83.48,4437200.0,10.095,772200.0,385.25,9240.0,608.0,350795.0,,0.0,5.39,15481800.0,144.4,12978423.0,102.7,6815409.0,372.5,310.0,12.225,969912.0,568.0,197949.0,10.5692,2952756.0,87.5,871500.0,313.5,244178.0,,0.0,39.2,24836100.0,37.715,2083411.0,17.3619,4308477.0,32.98,5305200.0,36.28,1117029.0,,0.0,72.13,5506100.0,57.71,1602600.0,705.5,331099.0,51.9449,886355.0,22.34,245800.0,18.51,2347400.0,396.9184,48951.0,,0.0,,0.0,42.7,995900.0,2366.0,819636.0,295.6597,98073.0,7.73,4516000.0,,0.0,19.46,8667500.0,,0.0,2815.0,0.0,16.115,1044800.0,516.808,975756.0,68.21,864200.0,,0.0,34.75,73000.0,34.65,2900800.0,29.1,832800.0,990.0,6880.0,38.135,5240800.0,1.627,195140.0,66.94,575700.0,9.02,91070200.0,,0.0,54.298,1855500.0,3.3932,23865000.0,83.32,3102000.0,17.97,2160200.0,342.5,8148448.0,5.5525,1080400.0,15.12,4124200.0,30.5,0.0,39.09,4263400.0,48.5659,447417.0,11.565,1700400.0,42.3543,8696256.0,30.25,5616000.0,,0.0,36.15,2320900.0,602.2255,2997004.0,2.2106,3664000.0,47.3,848500.0,1571.4121,395455.0,17.19,63900.0,30.8,2732000.0,29.2025,9294800.0,,0.0,,0.0,13.19,6141548.0,21.59,60902400.0,4.519,905000.0,6.1656,21491100.0,6.9675,6589200.0,,0.0,7.205,5934000.0,31.71,9022400.0,,0.0,272.6,195685.0,243.0,640735.0,29.43,5586600.0,79.21,7240700.0,860.0,29413.0,,0.0,43.48,4369800.0,11.5,8238400.0,,0.0,,0.0,51.19,1183942.0,37.6492,8118667.0,1789.46,33143.0,15.5845,14696638.0,,0.0,70.06,3740100.0,,0.0,7.8367,2902200.0,,0.0,,0.0,27.47,927700.0,37.215,2288748.0,1089.0,3267648.0,48.43,1067600.0,10.98,5946500.0,13.455,4194298.0,26.9184,3994383.0,34.21,7262300.0,1505.0,136533.0,61.88,597400.0,24.03,3244400.0,396.0,190321.0,33.7614,2218070.0,,0.0,159.4333,1352691.0,33.6508,1512675.0,,0.0,255.0,254479.0,14.02,283400.0,40.8244,1295671.0,398.2,3466712.0,138.0927,79.0,5.153,2716320.0,41.0128,2093263.0,10.48,11303726.0,,0.0,52.74,2170467.0,32.63,2555200.0,62.12,2847800.0,3.3525,1205600.0,16.64,2523000.0,10.181,24061752.0,49.89,1533400.0,47.85,1677600.0,14.7,512763.0,428.3,476626.0,,0.0,29.76,531100.0,84.02,188000.0,33.88,2365700.0,29.655,2322000.0,47.7626,365440.0,83.5075,563691.0,54.64,4439500.0,235.6,5399780.0,33.465,1566400.0,50.05,3774800.0,32.795,1137231.0,3.94,32890987.0,26.06,3294439.0,16.29,60977688.0,,0.0,92.5,2500.0,20.4054,10681044.0,45.79,5565200.0,246.5,69240.0,,0.0,95.73,364800.0,48.96,2773700.0,18.8242,1676997.0,3.6785,101250.0,55.0,52000.0,29.61,1450400.0,44.25,207544.0,,0.0,110.38,323100.0,39.615,3497400.0,39.185,2735600.0,23.97,681600.0,9.6083,9636600.0,51.55,106320.0,30.1641,3744602.0,44.55,885200.0,53.32,1779600.0,674.0,1933503.0,16.6,901000.0,425.3452,829546.0,11.87,54102700.0,,0.0,6.4612,8504800.0,285.6,447765.0,109.9,1216255.0,40.7,19964400.0,82.37,349600.0,85.94,2022100.0,36.53,4468400.0,498.0,196811.0,102.3,383280.0,99.14,1324100.0,,0.0,287.233,2431293.0,292.5,11723.0,13.45,3586812.0,24.81,255500.0,27.49,2071400.0,12.47,8139200.0,28.655,91600.0,204.5,105645.0,,0.0,126.7,534585.0,19.238,137733.0,1189.0,555729.0,82.48,635500.0,,0.0,,0.0,140.26,1013600.0,111.5,203795.0,2.24,10802000.0,,0.0,242.4457,509.0,311.3,895865.0,430.0,11200.0,105.0068,56707.0,61.27,2314000.0,,0.0,1243.0,4134.0,78.3084,14305038.0,,0.0,,0.0,,0.0,,0.0,246.3,3097.0,17.42,11139600.0,36.62,3073900.0,24.1333,1611900.0,45.925,3034124.0,,0.0,17.14,20088100.0,,0.0,76.0122,632436.0,782.5,39195.0,11.9711,96472251.0,12.028,96015888.0,43.5,648600.0,335.6041,727342.0,20.32,880000.0,458.8,277388.0,102.6837,502417.0,29.68,985100.0,,0.0,152.56,5698200.0,45.95,247730.0,1292.9436,5747655.0,118.18,885100.0,31.21,9419300.0,44.36,935300.0,109.0,4466796.0,6.07,13766300.0,,0.0,,0.0,29.94,9804100.0,35.635,828179.0,39.63,1243412.0,571.0,46294.0,267.5,37421.0,83.45,464430.0,114.5,905499.0,22.97,6340200.0,,0.0,801.0,192299.0,293.5,108374.0,307.4,1024834.0,,0.0,,0.0,1777.9731,501782.0,35.365,162855.0,27.1,335717.0,327.3217,1203146.0,16.34,4623000.0,39.1502,5473105.0,,0.0,17.9927,53147252.0,420.25,291006.0,11.135,2294800.0,676.6,26798960.0,22.4431,1730940.0,255.0,7325.0,14.69,3846700.0,526.6495,345797.0,45.69,1867000.0,644.0,249664.0,,0.0,48.61,136352.0,51.79,2288000.0,572.1309,0.0,70.6,793543.0,239.1907,183364.0,,0.0,145.5,3205.0,234.67,6922081.0,5.732,24298488.0,123.7381,4981575.0,,0.0,21.432,3122500.0,382.5673,1179989.0,280.0,14514.0,29.505,445600.0,114.2,47709.0,33.64,272900.0,47.85,470400.0,4.452,26272816.0,510.0,2048619.0,1712.0258,911127.0,,0.0,284.9,1585025.0,1925.0,1437236.0,842.8571,1648735.0,287.4,599014.0,14.03,868200.0,383.9139,4043162.0,7.86,21211803.0,110.9389,420204.0,18.72,56107300.0,44.1,3802600.0,,0.0,371.8374,1182987.0,21.3862,5613906.0,9.43,6760616.0,33.9219,155309.0,,0.0,,0.0,18.8262,11611483.0,2.2761,60656087.0,32.6378,7393500.0,27.8,959100.0,,0.0,1800.0,553197.0,57.15,12369232.0,47.07,4234700.0,11.484,7329375.0,20.86,3783500.0,75.4,902697.0,30.0007,1875475.0,143.8,187985.0,35.19,1929400.0,12.61,3114900.0,20.3004,11455966.0,7.65,2867000.0,421.7,862723.0,141.2,144180.0,165.75,65661.0,156.0,184893.0,162.0,94360.0,462.7,171015.0,25.3,320900.0,1963.3632,522135.0,57.25,998040.0,61.05,9111500.0,40.98,25399500.0,,0.0,241.5,1371387.0,,0.0,47.8873,2129787.0,35.6,4288400.0,107.5831,326898.0,8.21,10027100.0,,0.0,218.9,11757290.0,,0.0,719.3258,47625.0,16.0,2715300.0,10.18,451500.0,30.01,1628200.0,640.0,22123.0,63.8639,2259972.0,,0.0,23.78,2165200.0,,0.0,28.71,17402400.0,10.745,9586200.0,,0.0,36.87,1796400.0,682.1333,1673674.0,37.5309,613292.0,13.7926,4038251.0,102.4,17567396.0,64.8196,1715387.0,44.57,935900.0,42.18,286500.0,9.985,1074200.0,77.34,142945984.0,35.7,4535900.0,111.25,223900.0,68.48,2186700.0,18.115,680800.0,21.48,8163900.0,24.665,688853.0,3.929,21921000.0,554.0,269153.0,636.9725,557175.0,21.845,1749800.0,11.8,6740500.0,32.28,20181900.0,,0.0,319.0,302710.0,21.56,1302100.0,9.68,815800.0,21.018,45712000.0,58.53,307200.0,272.5073,1552288.0,33.8737,3419073.0,9.6661,2631625.0,36.6967,6574465.0,101.15,799259.0,74.71,4549400.0,244.0,629199.0,14.6,3670000.0,62.98,5097000.0,24.83,2137600.0,,0.0,31.59,10928300.0,33.59,8580300.0,66.5,834551.0,74.35,361600.0,36.2567,6551246.0,208.0,479140.0,10.46,11564500.0,700.0,25324.0,48.49,530000.0,20.475,1149800.0,360.3843,10157956.0,16.74,93200.0,15.2907,2647703.0,76.87,330000.0,24.22,2900300.0,70.7191,2602376.0,563.1999,567787.0,,0.0,320.5,155626.0,3.8467,10290000.0,23.68,10596100.0,17.9867,474450.0,84.9,462210.0,,0.0,57.59,3689200.0,,0.0,17.44,2125200.0,969.0,53898.0,380.0,100482.0,34.8378,12042882.0,,0.0,107.4585,2606864.0,17.32,11485000.0,27.24,10465300.0,34.11,259500.0,25.12,56201900.0,33.7953,6709907.0,108.0,81328.0,8.43,540000.0,70.8516,2153338.0,87.4,629100.0,7.5186,3063900.0,123.78,115400.0,103.3936,3347581.0,613.0,37173.0,104.5,901793.0,904.0,64192.0,,0.0,973.5,7085.0,588.0,22830.0,70.4961,448905.0,,0.0,7.625,949128.0,6.5,3465600.0,34.98,289600.0,13.4375,19810400.0,62.9,6725900.0,,0.0,2.0446,241164000.0,610.9088,5087726.0,6.668,5204525.0,19.14,15811600.0,52.394,2242391.0,7.64,23874272.0,,0.0,21.66,1212000.0,58.99,2137600.0,49.3,13381800.0,48.68,1272000.0,39.27,3623300.0,0.264,555572000.0,635.52,29500.0,534.7999,5556023.0,,0.0,,0.0,12.47,561100.0,2176.0,3391370.0,33.0329,521779.0,150.0,1744359.0,1105.0,2190.0,5.6244,2184750.0,19.4274,1312616.0,38.35,1437000.0,6.67,8953300.0,,0.0,83.01,767921.0,16.4,6118433.0,25.74,37563600.0,3.4347,8518500.0,,0.0,,0.0,434.0,2705.0,74.8629,2766420.0,,0.0,153.5,2222289.0,443.6,697277.0,33.0638,473558.0,,0.0,,0.0,331.2291,2904.0,,0.0,25.87,3213200.0,30.2467,3196500.0,,0.0,45.48,5444600.0,309.2,150939.0,,0.0,31.45,3627100.0,66.5,4745000.0,,0.0,121.6546,473337.0,16.3852,58196610.0,25.94,2067200.0,61.11,9189700.0,20.75,2716000.0,67.21,979000.0,154.75,30719.0,,0.0,8.57,3478000.0,538.3266,2090230.0,78.75,713364.0,57.85,364480.0,24.04,738500.0,26.32,1437000.0,,0.0,55.54,6853500.0,54.83,4044000.0,30075.0,600.0,908.2495,579887.0,21.9879,428534.0,41.04,833400.0,14.02,116100.0,19.68,152600.0,107.75,8300.0,35.815,2342400.0,137.5,0.0,24.9988,4850762.0,,0.0,519.7613,8541986.0,,0.0,104.13,841100.0,,0.0,399.3,2345370.0,1001.0,1845107.0,,0.0,18.42,524200.0,455.75,525366.0,35.44,1164695.0,17.95,1801900.0,,0.0,41.98,18992800.0,20.554,887433.0,,0.0,114.5,1062145.0,853.0,353751.0,29.44,1823300.0,1134.0,105427.0,39.7,1138000.0,25.68,191000.0,539.0,4461204.0,6.99,16751600.0,,0.0,59.91,553253.0,192.5,74640.0,3572.5,5321007.0,16.9067,534150.0,3370.0803,1176735.0,85.83,721100.0,33.43,665400.0,158.75,74752.0,73.0,2510330.0,36.4,3043203.0,59.35,992100.0,4.3556,510300.0,,0.0,63.88,500000.0,168.5,1261300.0,13.515,6336000.0,200.5818,7992110.0,241.9,638024.0,30.84,2391800.0,970.0,120573.0,106.9,3607862.0,42.9641,5867700.0,22.75,764700.0,52.2759,2390700.0,20.0,956259.0,127.75,18304.0,215.25,73392.0,9.2254,91223876.0,49.1714,3577473.0,36.59,3048598.0,38.44,647000.0,380.5,4095848.0,12.875,11151200.0,13.92,6924900.0,,0.0,200.5,1500.0,242.76,1130011.0,,0.0,,0.0,268.5624,2892652.0,32.165,2099786.0,257.6526,2860113.0,129.5,1184007.0,155.0,0.0,1861.0,2601322.0,,0.0,24.0333,2608800.0,66.2057,2927179.0,60.68,627100.0,58.19,15781100.0,1223.0,943596.0,122.5,981865.0,440.0,199350.0,566.0,1606284.0,45.51,223600.0,24.28,764700.0,126.0,688755.0,37.16,3210400.0,146.0,0.0,,0.0,89.7648,2235170.0,30.29,1477800.0,,0.0,145.0,921935.0,1809.2301,572249.0,26.575,1732000.0,29.0,405000.0,498.8468,1500631.0,4.975,11656.0,1162.0,1687254.0,,0.0,,0.0,1763.7947,3062925.0,32.36,292100.0,273.0,164799.0,3.3957,0.0,9.8376,68781.0,14.71,6308800.0,5.573,3964975.0,38.85,2670600.0,17.7,1454800.0,45.475,1761962.0,,0.0,310.1,115790.0,1388.0,805777.0,9.95,0.0,60.5,1495800.0,19.26,4596200.0,1020.0,137685.0,20.535,315480.0,,0.0,48.69,3269300.0,,0.0,29.01,2709200.0,21.1556,25481969.0,45.13,915300.0,546.9332,1564359.0,,0.0,355.0846,471002.0,61.9,255100.0,38.14,74900.0,,0.0,15.35,274400.0,27.18,2137900.0,117.5,1387955.0,387.0,44901.0,20.13,141635.0,10.13,6833300.0,23.6,5397600.0,,0.0,53.76,3213000.0,,0.0,149.75,15620.0,,0.0,10.6325,11360400.0,13.8,203700.0,46.99,2638100.0,796.0,37246.0,19.46,1780550.0,783.6288,620642.0,11.4667,74700.0,41.45,4353500.0,,0.0,,0.0,16.01,1717600.0,,0.0,49.52,2956300.0,,0.0,52.49,8112300.0,157.0,344805.0,545.5531,17285642.0,1.4653,10269000.0,17.1,2515800.0,20.975,4437866.0,,0.0,38.785,6756761.0,9.87,2296700.0,29.29,10217680.0,24.67,11457300.0,18.91,1899600.0,19.08,182800.0,21.71,3140400.0,,0.0,66.3292,6495956.0,21.28,1747300.0,35.3,1643200.0,,0.0,28.01,445300.0,1778.0,1962873.0,,0.0,34.27,11169600.0,39.54,7027600.0,67.66,4227300.0,13.95,718800.0,,0.0,,0.0,22.67,17107500.0,203.8,179600.0,585.0,1944936.0,17.2325,43076400.0,1233.0,44362.0,,0.0,,0.0,18.8833,1803431.0,15.8501,5620972.0,,0.0,37.82,798200.0,,0.0,167.9162,68893212.0,152.0,621700.0,79.0,272634.0,89.57,657885.0,28.42,708600.0,31.37,1813200.0,37.24,1262500.0,,0.0,237.1466,3694069.0,60.5116,835418.0,18.02,6652600.0,367.1827,451256.0,31.19,15833900.0,23.675,326400.0,68.33,918400.0,,0.0,21.2264,5883329.0,,0.0,20.6198,8246524.0,28.665,1248800.0,1407.0,845739.0,47.75,792800.0,26.34,32614200.0,,0.0,204.6023,181015.0,34.53,1677400.0,15.5703,6011899.0,17.62,30594300.0,,0.0,712.5,5351466.0,,0.0,8.0593,3090825.0,14.98,4611800.0,16.955,281000.0,1361.7095,1172250.0,82.649,124726.0,675.5,11404.0,15.93,5778600.0,90.28,1619200.0,22.97,1998000.0,61.0,18769900.0,,0.0,,0.0,33.0122,5453137.0,,0.0,49.0971,2126847.0,31.7,336800.0,,0.0,,0.0
2010-09-16,160.3036,222070.0,21.4878,6245285.0,,0.0,2456.635,5281115.0,9.8775,652103200.0,,0.0,314.1459,2825621.0,1052.0,1984166.0,42.975,1430916.0,,0.0,24.7625,11555857.0,26.005,734988.0,10.7804,6295586.0,9.1633,1845900.0,39.87,2516000.0,11.5277,2219044.0,32.85,6240400.0,29.48,4112100.0,33.21,7780700.0,1654.0,420692.0,36.1106,2229593.0,43.6,888841.0,32.73,2294600.0,,0.0,27.56,1566300.0,10.9,1989300.0,25.925,3841800.0,,0.0,453.4,85100.0,99.85,1273873.0,48.9297,1182493.0,35.71,2174000.0,18.65,2224341.0,39.92,901200.0,,0.0,26.0,172100.0,52.26,4383000.0,43.15,859200.0,,0.0,18.92,655500.0,30.85,5269900.0,,0.0,,0.0,85.64,1312508.0,331.1,502504.0,11.08,21749900.0,,0.0,6.15,21556800.0,20.3867,726750.0,55.1,4061600.0,47.36,2030300.0,48.36,2167100.0,7.4065,116540000.0,,0.0,1155.0,1365850.0,,0.0,37.89,1447600.0,9.3767,1291800.0,94.3,2328300.0,,0.0,75.6244,2065359.0,5.8612,6472000.0,,0.0,,0.0,71.73,158400.0,,0.0,1100.0,517814.0,320.1,827623.0,536.0,104979.0,36.8442,1135134.0,,0.0,28.56,417700.0,28.675,61680.0,,0.0,411.0671,7551765.0,110.51,721800.0,1.925,8576000.0,35.64,632100.0,22.73,694700.0,3.9,169600.0,40.96,7239800.0,3352.0,1893202.0,218.89,388000.0,62.58,4676500.0,329.8,10854965.0,491.5488,1296280.0,13.55,120788100.0,428.0,28332.0,,0.0,14.9275,3153600.0,290.7486,53875534.0,45.2,2840716.0,2351.0,1674543.0,24.4324,6682462.0,50.5825,2819498.0,,0.0,,0.0,9.7323,29222587.0,36.92,5700400.0,260.5,4152075.0,,0.0,70.9756,830763.0,42.6,662236.0,35.4967,1920000.0,113.4,976895.0,16.2267,1453125.0,57.09,471900.0,12.95,28500.0,163.5,42203.0,174.3,112460.0,57.67,1809300.0,25.55,4402900.0,867.4474,141417.0,332.38,626200.0,39.87,3313300.0,2.26,57500.0,162.54,429600.0,477.9,4254674.0,,0.0,47.35,2649883.0,26.95,8016800.0,116.0615,269027.0,43.87,2002478.0,37.0,601750.0,55.0,2775021.0,20.6667,92070.0,749.5,515589.0,,0.0,247.0,1085968.0,408.45,29740322.0,,0.0,22.59,466700.0,910.0,1079359.0,69.9938,0.0,172.5,18547.0,83.54,4365700.0,10.085,431600.0,385.75,27647.0,606.0,296300.0,,0.0,5.45,15806100.0,140.0,30396184.0,103.1,3833976.0,380.0,50675.0,12.2063,665280.0,566.5,272880.0,10.5692,2330249.0,86.77,615900.0,307.6,211883.0,,0.0,39.7,37834360.0,38.245,3671919.0,17.1673,4371699.0,32.56,3218000.0,35.98,787468.0,,0.0,72.0,6233000.0,57.79,2370500.0,704.0,277127.0,51.424,604683.0,22.3,327700.0,18.09,3017900.0,394.7777,251963.0,,0.0,,0.0,41.64,1207200.0,2359.0,561234.0,295.6597,139272.0,7.68,3691600.0,,0.0,19.948,11639000.0,,0.0,2810.0,1572.0,16.0675,1060000.0,514.881,1825529.0,67.84,940700.0,,0.0,34.11,35300.0,34.64,1784100.0,29.12,868300.0,1002.0,3648.0,38.29,5804200.0,1.613,257530.0,66.87,668100.0,8.785,57039200.0,,0.0,53.612,1758500.0,3.3406,41415000.0,84.08,2203300.0,17.87,5819100.0,341.0,8264283.0,5.4875,1471600.0,14.99,4211800.0,30.5,22000.0,39.51,4489600.0,49.0309,352171.0,11.56,1398000.0,42.2018,9146069.0,30.13,3481000.0,,0.0,36.31,1765400.0,595.043,4663563.0,2.2431,5964800.0,47.37,750200.0,1554.8608,453393.0,17.07,78100.0,31.04,1350900.0,29.23,8204000.0,,0.0,,0.0,13.08,5644979.0,21.93,47579200.0,4.523,543000.0,6.0844,28409400.0,6.9,5259600.0,,0.0,6.955,13187200.0,31.765,4020000.0,,0.0,270.6,79248.0,242.25,452081.0,29.48,5885100.0,79.05,6905600.0,835.0,13646.0,,0.0,43.59,5960900.0,11.58,8944400.0,,0.0,,0.0,51.18,820115.0,36.5384,11766057.0,1782.568,23116.0,15.7274,14196563.0,,0.0,69.64,2627700.0,,0.0,7.805,3397200.0,,0.0,,0.0,27.68,957600.0,36.775,2140424.0,1079.0,3111785.0,47.8,781600.0,10.6,7376200.0,13.215,5918030.0,26.999,3782069.0,34.17,7297600.0,1508.0,184831.0,61.95,269400.0,24.08,1649200.0,382.0,95156.0,33.4426,1650514.0,,0.0,157.0,446037.0,33.4095,1954543.0,,0.0,257.0,184322.0,13.95,267800.0,40.2255,2040049.0,393.3,1304542.0,134.4587,38092.0,5.049,3198690.0,39.7362,1889870.0,10.44,7700080.0,,0.0,52.71,1754100.0,32.355,1551000.0,62.11,2838200.0,3.3225,704800.0,16.38,3073400.0,10.0589,28605852.0,50.15,1482300.0,47.59,1453900.0,14.555,242315.0,426.0,132004.0,,0.0,29.66,403800.0,84.68,267000.0,33.8,1561000.0,29.595,2571000.0,47.4494,685878.0,87.58,243508.0,54.7,3041200.0,235.6,3968473.0,34.7,3255400.0,50.58,4537700.0,31.825,2626217.0,3.9125,25460168.0,25.885,3229449.0,16.26,11578256.0,,0.0,92.5,1000.0,20.197,8635901.0,45.5,4964800.0,246.0,16679.0,,0.0,95.2,400200.0,48.75,1993400.0,18.7262,1891375.0,3.6465,80940.0,55.2,50300.0,29.26,1501400.0,44.313,127376.0,,0.0,109.5,135100.0,39.86,2367200.0,38.85,2928800.0,23.7,575200.0,9.7183,6442200.0,51.25,28680.0,30.0571,3384148.0,43.99,1287700.0,55.38,3015900.0,673.5,1276737.0,16.51,482200.0,412.3634,1017097.0,12.44,141408500.0,,0.0,6.3962,7402400.0,282.4,415835.0,108.2,557807.0,40.865,15415800.0,82.53,201400.0,82.72,8247600.0,36.24,2165400.0,498.0,155843.0,102.0,714480.0,100.52,1453600.0,,0.0,285.2763,1826712.0,291.0,52431.0,13.3525,2576728.0,24.45,211800.0,27.49,1460100.0,12.22,7649500.0,28.72,90800.0,204.5,600.0,,0.0,127.2,598664.0,19.085,109009.0,1181.0,486136.0,82.3,425400.0,,0.0,,0.0,144.74,2188000.0,110.5,293515.0,2.28,12123000.0,,0.0,232.8754,2708.0,309.5,568729.0,427.5,3939.0,105.0068,0.0,61.31,1887000.0,,0.0,1245.0,500.0,77.7813,9822142.0,,0.0,,0.0,,0.0,,0.0,245.7,23499.0,17.485,14681000.0,36.74,3656700.0,23.9467,1464525.0,45.33,3070401.0,,0.0,17.03,10672400.0,,0.0,75.8819,13637.0,780.0,17989.0,11.9816,79075287.0,12.0385,78701220.0,43.31,633700.0,336.4152,307249.0,20.44,820800.0,454.0,126728.0,102.3215,1156069.0,29.68,925300.0,,0.0,152.23,4388600.0,46.0,19270.0,1282.3665,4176784.0,116.75,685600.0,31.0,10444200.0,44.43,949000.0,110.8,4127429.0,5.89,34740400.0,,0.0,,0.0,29.95,9352500.0,35.35,631742.0,38.97,1189660.0,571.0,33031.0,267.5,500.0,83.65,297640.0,114.1,213741.0,22.71,4097900.0,,0.0,799.0,65436.0,290.0,51409.0,305.0,472066.0,,0.0,,0.0,1780.2562,376419.0,35.16,115422.0,27.025,375247.0,321.2485,1199172.0,16.33,2993800.0,39.2939,4865799.0,,0.0,18.3243,51375523.0,421.75,105559.0,11.07,1842000.0,675.4,29217332.0,22.4196,684420.0,255.75,7038.0,14.53,3983500.0,528.371,449803.0,47.26,3633000.0,639.5,158700.0,,0.0,48.56,73281.0,51.44,1901000.0,572.1309,0.0,71.4,349891.0,239.1907,22663.0,,0.0,144.75,1068.0,234.4,5118007.0,5.695,28872036.0,123.9675,4900510.0,,0.0,21.244,3471000.0,375.2436,716232.0,278.5,11581.0,29.53,258400.0,113.1,51742.0,33.94,533100.0,47.85,352800.0,4.526,22123812.0,495.8,1178003.0,1695.1812,642774.0,,0.0,282.0,3386224.0,1927.0,1558260.0,837.7142,1162251.0,287.0,828552.0,14.03,1346200.0,382.5329,2547442.0,7.695,17361913.0,111.0389,442426.0,18.97,69165800.0,44.87,4331000.0,,0.0,362.3592,3509280.0,21.2741,4246408.0,9.21,6570581.0,32.9242,85887.0,,0.0,,0.0,18.7153,8349902.0,2.2528,67086443.0,32.4722,3741300.0,27.68,769300.0,,0.0,1795.0,304047.0,56.85,12541236.0,46.88,4145200.0,11.406,8503010.0,21.01,2375900.0,74.9,1154943.0,29.8022,1342078.0,144.9,174320.0,35.0,2505300.0,12.33,3367200.0,20.2952,6138243.0,7.6,439200.0,416.0,570395.0,140.8,239810.0,166.0,55447.0,155.25,100600.0,162.0,35725.0,463.5,146283.0,25.37,387500.0,1965.5815,350044.0,56.8,1290270.0,61.29,10496300.0,40.99,25207500.0,,0.0,245.0,1161343.0,,0.0,47.8685,1630941.0,35.19,2023100.0,106.5608,367506.0,8.18,8169300.0,,0.0,219.8,13044390.0,,0.0,750.2212,233918.0,15.91,3396700.0,10.2,423000.0,31.08,7658300.0,621.5,59819.0,63.8447,2902356.0,,0.0,23.48,1954600.0,,0.0,28.755,16574000.0,10.94,16643600.0,,0.0,37.02,1760000.0,673.0666,1365092.0,38.7407,1319288.0,13.4119,7488084.0,101.4,15214203.0,64.0206,1174243.0,44.75,712900.0,41.83,248600.0,9.99,482800.0,76.32,103146328.0,35.67,4461200.0,110.5,278967.0,68.51,1673700.0,18.005,1279200.0,21.31,8565100.0,24.465,493247.0,3.948,19287000.0,555.0,558405.0,631.9062,373266.0,21.7,1160000.0,11.95,5741800.0,32.19,15327100.0,,0.0,314.5,61493.0,21.85,4179800.0,9.66,766500.0,21.029,21782000.0,58.54,186600.0,265.6518,2552936.0,33.2705,4179597.0,9.6221,4737266.0,36.6426,5204381.0,101.1,510771.0,74.8,5073300.0,245.0,1186728.0,14.685,2731000.0,62.42,1935800.0,24.85,1354400.0,,0.0,31.4,9910400.0,33.61,7331300.0,67.0,299987.0,73.74,388300.0,35.9982,6365555.0,206.7,367360.0,10.24,12604300.0,721.0,23751.0,48.64,445900.0,20.485,1060400.0,357.0614,9072808.0,16.65,106200.0,15.5081,2864535.0,76.37,290900.0,24.04,2103100.0,71.0284,2908433.0,565.3999,549060.0,,0.0,320.6,131033.0,3.8217,8523600.0,23.47,14239300.0,17.82,307050.0,83.95,179787.0,,0.0,60.55,7600800.0,,0.0,16.89,970500.0,970.0,41672.0,379.0,95498.0,34.7615,9526006.0,,0.0,107.8637,1480408.0,17.32,9940800.0,26.78,10770600.0,34.51,280200.0,25.33,44548300.0,33.9974,5165665.0,107.0,55217.0,8.404,295000.0,70.4832,1750962.0,86.92,319100.0,7.5128,2455602.0,123.76,93300.0,101.6412,1873888.0,616.0,26495.0,104.3,487635.0,894.5,62588.0,,0.0,973.5,24669.0,588.0,965.0,71.4937,139590.0,,0.0,7.58,345638.0,6.4533,3796200.0,34.955,272400.0,13.4675,7955200.0,63.18,6283900.0,,0.0,2.0071,285313000.0,607.6361,6689924.0,6.6287,5619615.0,19.16,8692800.0,52.1952,1639292.0,7.7,15787699.0,,0.0,21.57,1354600.0,58.43,1768900.0,48.68,7909800.0,49.25,2112000.0,38.95,3473300.0,0.2643,365280000.0,620.63,30800.0,521.6615,5464322.0,,0.0,,0.0,12.02,323300.0,2170.0,1185735.0,32.7326,482460.0,148.0,1145653.0,1103.0,7500.0,5.7356,3645450.0,19.353,1454477.0,38.34,1383800.0,6.74,5261800.0,,0.0,82.97,575340.0,16.31,4584692.0,25.36,52951000.0,3.444,10044000.0,,0.0,,0.0,435.0,9975.0,73.2438,5371785.0,,0.0,148.6,1709562.0,444.5,709971.0,31.9782,486770.0,,0.0,,0.0,333.1249,6721.0,,0.0,25.87,3407500.0,30.2,2715900.0,,0.0,45.35,4542800.0,307.3,141007.0,,0.0,31.59,2698700.0,66.61,4174900.0,,0.0,118.9031,922424.0,16.2903,40812356.0,25.55,2010700.0,61.11,7647900.0,20.99,4657700.0,67.22,951100.0,154.0,4720.0,,0.0,8.24,9461300.0,544.2914,2407669.0,77.6875,274580.0,58.0,23940.0,24.17,846600.0,26.11,1142100.0,,0.0,55.11,7305200.0,54.47,2378100.0,30100.0,264.0,902.2495,368285.0,21.9745,702808.0,40.49,899900.0,13.94,134400.0,18.9,794100.0,106.5,61507.0,36.115,2992000.0,137.5,0.0,24.9522,4819948.0,,0.0,516.448,6404213.0,,0.0,103.25,667700.0,,0.0,397.3,1252820.0,1011.0,1884476.0,,0.0,18.35,417200.0,454.5,308309.0,34.835,1117826.0,17.71,1562700.0,,0.0,41.97,16596100.0,20.4253,496478.0,,0.0,113.4,808470.0,851.0,114638.0,29.62,1220400.0,1136.0,77853.0,39.4,686500.0,26.0,367600.0,536.5,3260586.0,6.95,9689700.0,,0.0,59.64,644323.0,193.5,26874.0,3573.5,5409046.0,16.9333,763350.0,3359.3289,955120.0,86.39,1062400.0,33.27,541800.0,156.9,76082.0,73.25,2634230.0,35.68,2188976.0,59.4,725100.0,4.2904,765450.0,,0.0,63.97,457400.0,167.6,1907760.0,13.4975,4065200.0,198.3512,19225913.0,239.9,231253.0,30.95,2164900.0,984.5,140314.0,104.9,5266246.0,43.1278,4454444.0,22.32,1211600.0,51.9669,1825256.0,19.4,797700.0,125.0,279230.0,215.0,108183.0,9.1623,53341444.0,49.5841,3903568.0,36.595,2878492.0,37.86,684200.0,378.8,3143690.0,12.865,8368400.0,13.67,6553600.0,,0.0,199.25,20628.0,240.55,972770.0,,0.0,,0.0,268.0364,1823364.0,31.28,2736570.0,257.3658,3493050.0,129.0,1479497.0,155.0,0.0,1880.5,2383773.0,,0.0,24.1367,2822100.0,68.1537,7834018.0,60.77,303100.0,58.18,6871700.0,1215.0,734636.0,121.9,796075.0,434.9,280277.0,562.0,1841809.0,45.42,160500.0,24.32,481200.0,124.6,168112.0,37.01,3081500.0,145.75,144058.0,,0.0,88.984,1511267.0,30.43,1176100.0,,0.0,138.7,673187.0,1812.4609,199724.0,26.57,2551200.0,29.75,215000.0,498.037,1961254.0,5.0,3000.0,1152.0,1222626.0,,0.0,,0.0,1749.123,3639978.0,31.87,353900.0,275.4,261013.0,3.3957,0.0,9.6763,5412.0,15.14,6528600.0,5.5,3707698.0,38.64,2598800.0,17.73,1333900.0,46.215,2747142.0,,0.0,310.0,59585.0,1387.0,621772.0,9.95,0.0,59.3,2245800.0,19.43,2730500.0,1005.0,71015.0,20.54,339582.0,,0.0,48.74,3595600.0,,0.0,29.1,2064400.0,21.2311,27985918.0,45.18,937000.0,542.4999,817605.0,,0.0,349.3804,359989.0,62.0,301600.0,37.27,119700.0,,0.0,15.24,152400.0,27.08,2456500.0,117.2,3848410.0,376.5,28518.0,20.075,116165.0,10.39,7811100.0,23.28,4179900.0,,0.0,53.96,3294200.0,,0.0,149.5,25933.0,,0.0,10.6975,11464800.0,13.78,187300.0,47.03,2502700.0,797.0,40493.0,19.06,1758100.0,780.7895,1739346.0,11.1667,125400.0,41.5,2959300.0,,0.0,,0.0,16.06,1057400.0,,0.0,49.62,1581900.0,,0.0,52.7,5763700.0,157.5,115851.0,540.6764,10867272.0,1.396,40267500.0,17.02,2535800.0,21.3777,5182163.0,,0.0,38.64,6210320.0,9.75,1679800.0,29.19,9908990.0,24.98,12517500.0,19.24,3726000.0,19.21,152800.0,22.22,5740200.0,,0.0,65.0752,8693220.0,21.3,1347300.0,35.56,651400.0,,0.0,28.03,250700.0,1776.0,1641851.0,,0.0,34.24,6153700.0,39.46,4407600.0,66.72,5561000.0,13.89,1020600.0,,0.0,,0.0,22.7,9130800.0,197.0,412276.0,579.5,2267908.0,17.095,29800400.0,1239.0,51119.0,,0.0,,0.0,18.6085,1938678.0,15.7313,5761442.0,,0.0,37.16,1707600.0,,0.0,166.6651,78335977.0,154.0,736600.0,78.77,195334.0,88.88,785327.0,27.84,518700.0,31.37,1759700.0,36.79,1269700.0,,0.0,240.6195,3165589.0,60.3175,698546.0,18.15,6451600.0,370.2912,517143.0,31.42,16013600.0,23.53,353400.0,68.49,699900.0,,0.0,21.2366,3662525.0,,0.0,20.3477,5586103.0,28.49,1571200.0,1418.0,1013877.0,47.65,618600.0,26.06,28999400.0,,0.0,202.1952,140260.0,34.54,1427700.0,15.0323,16485893.0,17.7167,32228100.0,,0.0,714.0,2611866.0,,0.0,8.0148,1893375.0,14.965,3173000.0,16.74,374200.0,1361.7095,730313.0,82.6225,109890.0,679.0,14564.0,15.84,3937400.0,89.81,1192400.0,22.84,2927500.0,60.97,16432500.0,,0.0,,0.0,32.9403,3207924.0,,0.0,49.0971,1577136.0,31.79,149000.0,,0.0,,0.0
2010-09-17,159.1777,730095.0,21.8526,6663148.0,,0.0,2456.1467,6291688.0,9.8346,634477200.0,,0.0,312.0507,4958627.0,1050.0,1623102.0,42.3,5324558.0,,0.0,24.7769,15078366.0,26.39,1468184.0,10.8333,14944955.0,9.1567,3024000.0,40.56,8160900.0,11.614,5455987.0,32.78,11075400.0,29.91,6120500.0,32.38,8973000.0,1668.0,996827.0,36.2862,5632013.0,43.005,1335484.0,32.56,5172400.0,,0.0,27.42,2846500.0,10.88,4327700.0,25.89,5129000.0,,0.0,448.0,395952.0,99.8,2317798.0,49.2533,3168476.0,35.64,2139800.0,18.925,3933755.0,40.0,1634000.0,,0.0,26.1,464700.0,52.38,3157100.0,43.38,823600.0,,0.0,19.29,978400.0,30.99,5468200.0,,0.0,,0.0,83.92,4342288.0,328.2,841314.0,11.02,23400800.0,,0.0,6.12,20223700.0,20.4489,905400.0,55.22,6500700.0,47.62,2332100.0,49.27,4652700.0,7.416,145192000.0,,0.0,1165.0,4292037.0,,0.0,38.12,2350300.0,9.355,2206800.0,94.48,3904100.0,,0.0,76.0407,3076418.0,5.9187,9438400.0,,0.0,,0.0,72.17,396900.0,,0.0,1110.0,420805.0,318.8,1676753.0,537.0,264827.0,37.039,1425655.0,,0.0,28.49,663800.0,28.9,102000.0,,0.0,407.2134,12623703.0,109.66,1285500.0,2.004,15408000.0,36.15,885800.0,23.14,1561500.0,3.88,722400.0,41.37,29144100.0,3326.5,3952875.0,220.88,682800.0,62.95,10702700.0,329.2,15846379.0,494.6348,1981367.0,13.4,132686500.0,415.0,225657.0,,0.0,14.9925,3473200.0,281.4188,97820672.0,44.77,7995024.0,2359.0,4339682.0,24.4378,9320615.0,50.2479,6961721.0,,0.0,,0.0,9.6122,211171760.0,37.15,5271700.0,266.7,5140319.0,,0.0,71.6878,1452835.0,42.27,2060238.0,35.2533,3868800.0,114.0,1712653.0,16.2747,3577125.0,57.46,1000900.0,12.8,16692.0,161.5,48885.0,174.1,1177560.0,57.92,3223900.0,25.43,6754300.0,856.5654,620079.0,334.95,1298500.0,39.88,3444400.0,2.34,358900.0,165.05,544100.0,468.8,6090507.0,,0.0,47.41,14558159.0,27.31,14912300.0,108.0656,405230.0,43.245,3549804.0,36.6,3075960.0,53.92,8886407.0,20.9767,314889.0,748.0,1066397.0,,0.0,248.2,759900.0,403.05,49089942.0,,0.0,22.74,968400.0,929.5,1542284.0,67.494,56004.0,173.0,46807.0,82.72,18493800.0,10.14,1692800.0,385.0,11971.0,616.0,789224.0,,0.0,5.42,16856800.0,138.9,29981550.0,102.1,5918022.0,377.0,5542.0,12.3687,952264.0,585.5,1660145.0,10.6477,2142753.0,87.1,873800.0,312.5,766518.0,,0.0,39.5,55888390.0,40.02,13058797.0,17.1907,3572300.0,32.64,3356500.0,36.25,1152267.0,,0.0,73.18,11341800.0,57.9,3902600.0,705.5,643526.0,50.6707,1450470.0,22.46,404600.0,18.26,5026000.0,385.9629,509582.0,,0.0,,0.0,41.81,1716900.0,2371.0,669240.0,295.6597,492953.0,7.76,2862300.0,,0.0,19.972,11496000.0,,0.0,2810.0,234.0,16.1125,1570000.0,519.7863,1823394.0,68.45,1536800.0,,0.0,34.5,9400.0,34.47,2055000.0,29.21,1285800.0,1000.0,87528.0,38.685,9000400.0,1.605,785520.0,66.65,981100.0,8.82,62540800.0,,0.0,52.774,4782500.0,3.3662,25710000.0,85.14,2746500.0,17.73,3475000.0,341.2,16555379.0,5.4725,2244400.0,15.03,5111600.0,31.5,10000.0,38.67,7636300.0,50.5779,1579508.0,11.6225,1873600.0,42.1332,11456002.0,30.18,2755400.0,,0.0,36.3,3222800.0,590.0705,5870420.0,2.235,14491200.0,48.23,954900.0,1563.667,470285.0,16.74,134800.0,31.73,1542200.0,29.185,10694000.0,,0.0,,0.0,12.785,15103326.0,21.86,54756000.0,4.563,1294000.0,6.1,50860800.0,6.9275,7409200.0,,0.0,6.7475,12490400.0,32.055,6283600.0,,0.0,270.0,512654.0,239.25,1287143.0,29.83,8889800.0,78.46,12326500.0,784.0,272194.0,,0.0,43.42,3858400.0,11.18,8566400.0,,0.0,,0.0,50.67,1585939.0,35.8782,15692000.0,1809.276,140377.0,15.912,18656603.0,,0.0,72.45,6501600.0,,0.0,7.98,5849400.0,,0.0,,0.0,27.42,666900.0,36.86,4975556.0,1070.0,6912795.0,48.27,1484800.0,10.61,5412600.0,13.045,7646217.0,27.409,6821561.0,34.56,19012800.0,1478.0,483607.0,62.24,675100.0,24.19,3145200.0,378.4,545416.0,33.7978,3191117.0,,0.0,157.8666,1778058.0,33.9123,2822467.0,,0.0,250.75,237865.0,13.97,529500.0,39.9841,2351717.0,394.0,4281113.0,137.0025,1059.0,5.129,3096690.0,39.4128,2598043.0,10.33,27555156.0,,0.0,52.53,3015233.0,32.465,1528600.0,61.97,5351200.0,3.3375,1967200.0,16.26,4078600.0,10.1936,41243558.0,50.16,1566800.0,47.92,2821100.0,14.33,1153347.0,420.8,539117.0,,0.0,30.01,684000.0,85.05,672500.0,33.85,2138300.0,29.435,3554400.0,47.6305,814550.0,86.9394,2718090.0,54.06,5647800.0,225.2,7891019.0,35.035,2697200.0,51.22,4575700.0,31.505,4778881.0,3.8775,56865400.0,25.32,7786835.0,16.07,27808729.0,,0.0,92.5,4346.0,19.6215,33114962.0,44.555,14141400.0,245.0,35434.0,,0.0,96.72,1165300.0,48.87,3088700.0,18.4486,6705417.0,3.6215,89570.0,55.45,162200.0,29.12,1518900.0,44.188,899904.0,,0.0,110.75,281800.0,39.925,2493200.0,38.34,5352200.0,23.7,698700.0,9.3017,10870800.0,50.9,268410.0,30.0357,9016402.0,44.2,1663900.0,57.52,5324500.0,663.0,2960013.0,16.59,1059500.0,416.618,1961000.0,12.49,68954600.0,,0.0,6.4425,40321600.0,282.0,1338577.0,110.0,1790172.0,40.86,14111200.0,82.05,777200.0,82.28,3893600.0,36.31,3650900.0,497.2,266275.0,101.5,1611580.0,100.98,1344300.0,,0.0,283.8903,3279910.0,295.0,50889.0,13.39,6258792.0,24.36,400700.0,27.4,2669700.0,12.23,9010400.0,28.515,105800.0,196.5,26748.0,,0.0,125.6,1047050.0,19.0683,262666.0,1168.0,853626.0,82.17,410700.0,,0.0,,0.0,144.88,2992700.0,109.6,688320.0,2.5,28567000.0,,0.0,239.2556,110229.0,314.1,1178127.0,427.5,2203.0,105.0068,31717.0,62.69,3122300.0,,0.0,1182.0,1581.0,78.0688,15128127.0,,0.0,,0.0,,0.0,,0.0,245.0,4078.0,17.28,28283000.0,36.17,8469000.0,23.9111,1942200.0,44.0,9321723.0,,0.0,17.0,13189300.0,,0.0,75.5562,309539.0,775.0,154478.0,12.208,226509844.0,12.266,225438336.0,43.48,952500.0,333.1707,1062560.0,20.39,963000.0,468.3,552370.0,99.605,1730249.0,29.64,1535100.0,,0.0,150.98,4835600.0,46.0,107120.0,1283.3737,13602417.0,118.74,1018100.0,30.96,13531400.0,44.7,2133700.0,115.6,13940900.0,5.8,12751500.0,,0.0,,0.0,29.89,13015200.0,35.35,854047.0,39.715,1839481.0,565.5,54093.0,260.0,8847.0,83.4,48230.0,112.0,2265063.0,22.5,5426500.0,,0.0,766.0,1072040.0,279.75,86109.0,311.6,1547510.0,,0.0,,0.0,1747.8381,760895.0,34.925,450230.0,26.9,435172.0,329.6878,2159423.0,16.54,3399600.0,39.3748,6886482.0,,0.0,17.7747,77950580.0,422.0,123317.0,11.04,2147200.0,672.7,54003964.0,22.098,2491095.0,258.0,132724.0,14.46,7422300.0,519.6198,806759.0,47.37,3118500.0,620.5,412061.0,,0.0,49.01,216167.0,50.37,2517300.0,572.1309,0.0,71.0,1959617.0,225.0281,197685.0,,0.0,143.5,23225.0,236.0,9276339.0,5.616,70156864.0,124.4646,10875680.0,,0.0,20.992,3847500.0,375.7686,2070475.0,279.5,26449.0,29.965,556800.0,113.0,924843.0,34.27,367600.0,48.39,608000.0,4.624,34281980.0,489.3,2951418.0,1718.1511,1776023.0,,0.0,279.5,5108834.0,1914.0,2768460.0,849.1428,1366778.0,289.0,2467506.0,14.43,2186900.0,382.6249,2671168.0,7.669,32197478.0,110.739,1043633.0,18.81,70436600.0,44.88,9948200.0,,0.0,355.5057,5167033.0,21.9092,9175762.0,9.65,10203277.0,31.9265,58647.0,,0.0,,0.0,18.8632,19582793.0,2.2457,178257436.0,32.8633,7772400.0,27.97,2730700.0,,0.0,1788.0,676183.0,56.8,23713950.0,46.24,21470600.0,11.522,11307520.0,20.98,4225400.0,76.5,14389621.0,29.8684,1175482.0,145.2,421655.0,35.26,1987500.0,12.79,6799200.0,20.519,12548712.0,7.26,5875100.0,427.0,1353591.0,143.0,922360.0,165.5,158289.0,155.25,51692.0,161.5,98770.0,470.0,342078.0,25.5,628200.0,1966.6909,879337.0,57.0,2223510.0,61.57,12240600.0,40.06,45938300.0,,0.0,243.5,12556483.0,,0.0,47.493,2358017.0,35.31,2860100.0,107.6761,442844.0,8.23,9031500.0,,0.0,224.6,12903516.0,,0.0,762.3107,392613.0,16.14,5242700.0,10.2,275900.0,31.05,4184800.0,603.0,182770.0,63.6337,3352306.0,,0.0,23.65,4492500.0,,0.0,28.78,19971200.0,10.895,16692000.0,,0.0,37.23,6986100.0,661.8666,3182855.0,38.5679,1353551.0,13.3167,6421659.0,99.75,21332932.0,64.3986,1505401.0,44.74,880800.0,41.9,658600.0,9.91,1206200.0,75.34,176290432.0,35.79,4899300.0,110.25,1063330.0,69.75,3766700.0,17.955,1824800.0,21.02,14891700.0,24.74,1025416.0,3.916,24405000.0,549.0,1068062.0,622.6948,1132852.0,21.9,1783200.0,11.83,4070600.0,32.01,17236100.0,,0.0,314.0,209930.0,22.25,2845700.0,9.65,1609600.0,21.367,18033000.0,58.92,342800.0,265.5616,2090068.0,33.5721,8177870.0,9.6134,4692657.0,36.992,14225428.0,100.85,1604887.0,74.32,7933500.0,239.1,3599909.0,14.86,6505200.0,62.35,3164400.0,25.0,2426500.0,,0.0,31.35,8167000.0,33.3,9389800.0,65.5,421271.0,72.48,821900.0,35.7932,9486510.0,210.3,1796654.0,10.08,21870100.0,675.5,21391.0,48.95,464800.0,20.62,1519000.0,355.5424,5767426.0,16.56,185800.0,15.5927,8527512.0,75.3,585400.0,24.27,3718600.0,71.9649,7136652.0,562.0999,1919294.0,,0.0,318.0,638832.0,3.79,14445600.0,23.5,12473900.0,17.68,462600.0,83.5,1799532.0,,0.0,60.02,4635500.0,,0.0,16.73,4496000.0,963.0,234858.0,376.5,293125.0,34.666,17186571.0,,0.0,106.8102,4417817.0,17.91,18898800.0,26.47,11766300.0,34.75,476200.0,25.22,70341600.0,33.8761,6438169.0,104.0,347959.0,8.443,996000.0,71.1551,2216225.0,86.7,754600.0,7.5271,2541401.0,123.58,221800.0,102.3628,3028775.0,608.0,159202.0,101.7,2386351.0,871.5,301579.0,,0.0,974.5,9798.0,588.5,1080.0,68.584,231240.0,,0.0,7.585,1232825.0,6.4767,5478300.0,35.225,566800.0,13.44,7019600.0,63.01,6148800.0,,0.0,2.0066,231910000.0,601.6361,9743303.0,6.6523,6591805.0,19.315,12146400.0,53.2252,3020476.0,7.62,29185192.0,,0.0,21.54,2027800.0,58.45,3206300.0,49.04,8413200.0,49.04,1863400.0,38.74,3206500.0,0.2637,416884000.0,622.5,43400.0,515.1999,11273091.0,,0.0,,0.0,12.08,252300.0,2167.0,1075062.0,32.8779,686693.0,147.5,30303169.0,1103.0,4040.0,5.7778,3205800.0,19.2348,1912957.0,39.22,3067300.0,6.56,10463200.0,,0.0,82.67,1609583.0,16.21,12087537.0,27.48,150976500.0,3.4633,19639500.0,,0.0,,0.0,429.0,18346.0,73.0043,7425411.0,,0.0,146.1,867911.0,448.3,2128771.0,32.1363,692376.0,,0.0,,0.0,319.8541,15843.0,,0.0,25.95,3870900.0,30.3333,6903000.0,,0.0,45.26,5980500.0,308.8,353304.0,,0.0,31.86,3856900.0,66.12,7908400.0,,0.0,119.2962,1190997.0,16.186,56217936.0,25.35,2267200.0,60.97,17798000.0,21.12,3779600.0,68.53,1644100.0,153.5,63607.0,,0.0,8.25,6570500.0,539.8178,20451286.0,78.75,1251284.0,57.2,129210.0,24.35,760200.0,25.7,1225500.0,,0.0,55.12,9668900.0,54.35,3378600.0,30000.0,218.0,884.9995,1206417.0,22.0484,884168.0,40.36,1156400.0,14.26,279500.0,19.29,562300.0,105.5,50745.0,36.025,2492000.0,137.5,5000.0,24.9149,5134314.0,,0.0,506.9225,13040537.0,,0.0,102.71,1145200.0,,0.0,399.3,2510933.0,1009.0,1970695.0,,0.0,18.74,1460000.0,440.75,473217.0,34.635,5892662.0,18.21,3322800.0,,0.0,42.53,31733900.0,20.1678,1361166.0,,0.0,111.1,2517615.0,853.0,149772.0,30.12,2766300.0,1113.0,301947.0,39.28,960900.0,26.5,649500.0,535.0,4525290.0,6.83,25635200.0,,0.0,58.98,2210137.0,196.0,1049392.0,3557.5,9442394.0,17.02,840150.0,3318.2781,2085811.0,87.67,1481700.0,33.06,704800.0,156.95,120173.0,73.4,3453640.0,36.105,3287926.0,59.95,1146600.0,4.4148,2443163.0,,0.0,64.06,643200.0,166.8,4668830.0,13.4775,6124000.0,200.067,23421203.0,223.1,4064957.0,31.21,5000900.0,980.0,284908.0,104.1,7496123.0,43.7571,8264866.0,22.23,1267800.0,50.8307,7940421.0,19.385,1760020.0,126.0,618414.0,212.5,80516.0,8.9766,88609021.0,49.8576,14249336.0,36.96,10413334.0,38.15,533100.0,385.4,8352362.0,12.765,16694800.0,13.73,7820000.0,,0.0,200.0,131267.0,238.51,2722988.0,,0.0,,0.0,268.4572,4718088.0,31.63,6229163.0,252.2031,36758204.0,129.5,4362428.0,155.0,0.0,1863.5,5883343.0,,0.0,24.1567,3117600.0,67.3937,9151323.0,61.07,630500.0,58.1,9750100.0,1215.0,1415434.0,122.3,2643345.0,435.4,449837.0,559.5,2807032.0,45.56,257900.0,24.39,1016000.0,127.7,3490223.0,37.06,4401300.0,146.0,85066.0,,0.0,89.6707,1867904.0,30.55,2430700.0,,0.0,137.9,1830350.0,1821.0763,233058.0,26.54,2657400.0,30.25,231886.0,496.8222,4757021.0,5.0,3424.0,1128.0,3375979.0,,0.0,,0.0,1742.2458,11080416.0,32.57,381200.0,273.1,727242.0,3.3957,0.0,9.7048,527.0,15.01,5426300.0,5.627,6752055.0,38.21,4132300.0,17.96,4335000.0,46.255,4796650.0,,0.0,311.2,301147.0,1362.0,1787936.0,9.95,0.0,59.59,2109800.0,19.7,6082300.0,998.0,407640.0,20.325,926030.0,,0.0,48.03,11000200.0,,0.0,29.17,3257400.0,21.2764,41198643.0,45.5,1769600.0,539.8165,2035697.0,,0.0,347.5979,1115756.0,63.15,454000.0,38.23,190600.0,,0.0,15.2225,504400.0,27.34,4753800.0,118.0,4480180.0,367.0,71135.0,20.235,320773.0,10.3,7590600.0,23.03,6357600.0,,0.0,53.74,5392300.0,,0.0,148.0,66013.0,,0.0,10.7025,12915200.0,13.94,299700.0,47.31,3448200.0,792.0,113449.0,18.92,2766850.0,776.5307,1132408.0,11.2267,62700.0,41.55,3932900.0,,0.0,,0.0,16.23,1673000.0,,0.0,49.66,2290600.0,,0.0,52.67,7193300.0,156.8,630807.0,542.9564,18853381.0,1.3487,17977500.0,15.85,16040100.0,21.6194,5627095.0,,0.0,37.855,16363604.0,9.83,1704700.0,29.3,17270048.0,25.72,25212100.0,19.22,6032300.0,19.71,308000.0,21.95,5031000.0,,0.0,63.4582,14136670.0,21.58,1968200.0,35.77,668400.0,,0.0,28.15,446300.0,1750.0,4546805.0,,0.0,34.13,7286900.0,39.98,8484000.0,66.68,5438000.0,14.01,1344100.0,,0.0,,0.0,22.81,11505400.0,192.0,510267.0,571.0,3268438.0,17.1225,41961600.0,1203.0,443287.0,,0.0,,0.0,18.8592,7022187.0,15.5302,8578492.0,,0.0,36.63,2008700.0,,0.0,167.1342,161860996.0,155.5,1031900.0,79.4,455198.0,91.21,3414633.0,28.0,747900.0,31.45,4379200.0,36.25,1746000.0,,0.0,245.928,6951256.0,60.386,972728.0,18.2,5207800.0,368.6398,493619.0,31.68,21525200.0,23.64,624000.0,68.93,994000.0,,0.0,21.4563,4364893.0,,0.0,20.0529,7549964.0,28.325,2288000.0,1429.0,9626127.0,47.91,1210100.0,26.01,34400600.0,,0.0,202.1952,149519.0,35.0,3992500.0,14.9997,10110157.0,17.67,62399400.0,,0.0,711.5,5425990.0,,0.0,8.1007,5914350.0,14.95,4068800.0,16.715,506800.0,1374.5964,922158.0,82.4636,152208.0,683.0,17734.0,15.97,6092000.0,91.91,4244900.0,22.82,3371000.0,60.78,26447200.0,,0.0,,0.0,32.89,4132105.0,,0.0,49.2039,2041254.0,31.73,391400.0,,0.0,,0.0
2010-09-20,160.4443,186485.0,22.196,5145479.0,,0.0,2486.4153,4030915.0,10.1154,658677600.0,,0.0,317.7777,1791368.0,1075.0,861188.0,43.03,1846484.0,,0.0,25.0743,11174031.0,26.56,911399.0,11.2426,10058716.0,9.1811,2674800.0,41.55,4442000.0,11.7694,1953020.0,33.11,8431600.0,30.02,5350800.0,32.95,3586800.0,1674.0,468826.0,36.9008,3174165.0,43.6,518644.0,33.44,3405400.0,,0.0,27.61,2404000.0,11.38,5320900.0,26.805,6450200.0,,0.0,457.5,50466.0,100.2,929573.0,49.8403,1443171.0,36.6,3114200.0,19.32,2190885.0,40.6,1087300.0,,0.0,26.41,444300.0,52.7,2642200.0,44.18,636000.0,,0.0,19.89,754800.0,31.51,4463900.0,,0.0,,0.0,84.68,1750123.0,332.6,523250.0,11.16,19301400.0,,0.0,6.09,22871300.0,20.6978,788850.0,55.94,6304000.0,48.38,1617200.0,50.07,2898400.0,7.565,128988000.0,,0.0,1189.0,2201186.0,,0.0,38.81,4586900.0,9.5767,1492200.0,96.03,3076100.0,,0.0,76.827,1403246.0,6.0325,5533600.0,,0.0,,0.0,73.36,544700.0,,0.0,1109.0,242359.0,321.0,740238.0,544.5,66560.0,37.7532,1398936.0,,0.0,28.75,328900.0,29.1,0.0,,0.0,418.4782,6733997.0,112.24,1045200.0,2.063,12498000.0,36.89,967100.0,23.19,978400.0,4.0,466500.0,43.12,11751400.0,3345.0,1885721.0,220.14,784000.0,63.72,4169100.0,333.8,9285810.0,494.1939,1151536.0,13.74,130367700.0,426.3333,24726.0,,0.0,15.005,2304400.0,289.4554,55994973.0,45.455,2603067.0,2403.5,3103446.0,24.8452,5223469.0,51.4879,2546864.0,,0.0,,0.0,9.79,53207796.0,38.32,7986500.0,266.9,2299831.0,,0.0,71.7854,1100953.0,42.41,1004679.0,36.08,3249300.0,114.2,328917.0,16.4347,870000.0,57.5,1028100.0,12.91,13394.0,163.25,5060.0,175.0,315360.0,57.8,2348000.0,25.94,4643600.0,867.9655,152192.0,347.46,1898700.0,40.59,3836000.0,2.49,133300.0,171.68,749500.0,476.1,3009856.0,,0.0,49.125,4289154.0,27.81,11922000.0,110.4886,60026.0,44.19,1828772.0,37.4,999410.0,54.66,2917913.0,20.5,137754.0,762.5,551373.0,,0.0,253.4,217996.0,411.35,29267904.0,,0.0,23.13,636100.0,942.0,686417.0,64.9942,0.0,175.0,66287.0,83.51,6108800.0,10.17,992000.0,389.5,12783.0,627.0,158720.0,,0.0,5.54,10990800.0,142.1,13871327.0,103.7,5379174.0,380.5,2000.0,12.625,1265048.0,599.5,485708.0,10.8243,2544035.0,88.88,1141200.0,312.9,139143.0,,0.0,39.9,34473280.0,40.39,3592531.0,17.4086,5091042.0,33.11,1341100.0,37.06,818196.0,,0.0,74.75,8886300.0,58.8,1405300.0,718.0,199029.0,51.4321,704667.0,21.86,379500.0,18.75,2152200.0,388.2296,55787.0,,0.0,,0.0,42.38,1246400.0,2489.0,817958.0,295.8469,128508.0,7.83,1513600.0,,0.0,20.218,14888500.0,,0.0,2810.0,70.0,16.165,1112000.0,521.5381,854624.0,68.79,1153200.0,,0.0,34.5,80200.0,34.98,1490200.0,29.07,1463800.0,1013.0,7985.0,39.125,6515400.0,1.63,143340.0,67.61,901900.0,9.05,43747400.0,,0.0,54.384,4332500.0,3.4026,25370000.0,87.95,2676500.0,18.05,5430200.0,341.0,11115667.0,5.5775,2175200.0,15.38,4101900.0,30.5,14739.0,39.33,4588400.0,50.8998,435417.0,11.63,1560800.0,43.3224,10200618.0,30.64,2027000.0,,0.0,36.5,2228700.0,601.1205,3554672.0,2.27,5966400.0,49.9,970000.0,1566.9561,320018.0,17.02,159000.0,32.01,1613500.0,30.785,16048000.0,,0.0,,0.0,13.11,6176339.0,21.75,55723700.0,4.752,1068000.0,6.14,24924600.0,7.03,5978400.0,,0.0,6.9175,9042400.0,32.095,8772200.0,,0.0,275.2,257669.0,241.0,526469.0,30.3,7642700.0,79.9,7730700.0,832.5,223636.0,,0.0,44.29,3361900.0,11.55,6180100.0,,0.0,,0.0,51.25,629092.0,36.4141,8903052.0,1810.1379,25486.0,16.18,13753581.0,,0.0,73.61,4694000.0,,0.0,8.2183,4296600.0,,0.0,,0.0,27.8,802500.0,37.575,1529470.0,1092.0,3651060.0,49.71,1280700.0,11.05,4664900.0,13.07,3879976.0,27.6443,3886961.0,34.9,10219200.0,1494.0,163231.0,63.26,1649200.0,24.23,1970800.0,389.7,55900.0,34.5811,2776183.0,,0.0,158.8,894456.0,34.7502,1713619.0,,0.0,256.0,94914.0,14.13,470500.0,40.2523,2093523.0,399.9,1589539.0,134.4587,4815.0,5.277,3886440.0,39.617,1732303.0,10.43,9078336.0,,0.0,53.34,2008933.0,32.995,1048200.0,62.93,2606600.0,3.4575,1362800.0,16.35,5008700.0,10.3746,23744318.0,50.62,1472800.0,48.69,2283800.0,14.8,631199.0,431.1,149938.0,,0.0,30.55,467800.0,84.81,414200.0,34.5,2775200.0,30.175,2599200.0,47.9534,357639.0,88.6324,473541.0,54.96,4678600.0,227.3,4577699.0,35.675,2341600.0,52.26,3146900.0,32.165,1280691.0,3.9425,37720820.0,25.865,4270346.0,15.92,16002040.0,,0.0,92.5,2322.0,19.7438,11000318.0,43.865,9566400.0,249.5,37589.0,,0.0,98.21,550800.0,50.48,3573800.0,18.5846,2868108.0,3.725,244890.0,55.97,61000.0,29.48,1160300.0,44.375,377528.0,,0.0,114.72,366600.0,40.615,2802400.0,38.375,4419800.0,24.08,561500.0,9.0783,24022800.0,51.9,202250.0,30.485,3987709.0,44.97,1305100.0,57.7,4042000.0,671.5,1946782.0,17.08,1256400.0,420.7634,1039825.0,12.57,49812800.0,,0.0,6.5262,9084800.0,287.1,273931.0,110.7,557529.0,41.675,21590800.0,83.61,593700.0,82.91,2491700.0,36.72,2439400.0,505.5,112247.0,103.7,299130.0,104.64,1780200.0,,0.0,285.3578,1046238.0,297.5,57849.0,13.5675,3661536.0,24.95,259400.0,27.64,2442800.0,12.39,10628600.0,28.7,110800.0,195.0,35086.0,,0.0,126.2,218338.0,19.278,73051.0,1181.0,306175.0,83.32,552800.0,,0.0,,0.0,145.82,1202200.0,111.7,255385.0,2.511,12590000.0,,0.0,239.2556,6528.0,304.0,861371.0,430.0,3676.0,105.0068,42697.0,63.63,1824500.0,,0.0,1185.0,3622.0,79.3148,9617507.0,,0.0,,0.0,,0.0,,0.0,246.8,3418.0,17.795,22333800.0,36.17,7427600.0,24.3333,1564425.0,44.425,3552886.0,,0.0,17.61,12619300.0,,0.0,76.9892,15730.0,790.0,36803.0,12.6595,176800216.0,12.7197,175963860.0,44.3,511300.0,339.6597,610440.0,20.665,955400.0,469.6,276084.0,102.3215,252534.0,30.88,1808300.0,,0.0,151.9,5640500.0,47.0,123760.0,1299.4915,5491000.0,121.01,740200.0,31.8,10839400.0,45.38,1366600.0,112.6,9073913.0,6.0,20366400.0,,0.0,,0.0,30.65,11541200.0,35.75,588458.0,39.905,830334.0,575.5,15079.0,265.5,1688.0,83.6,33060.0,113.8,694965.0,22.93,9844900.0,,0.0,726.0,973870.0,295.0,80743.0,312.2,361269.0,,0.0,,0.0,1804.9122,275236.0,35.57,188001.0,27.125,411338.0,337.2596,680563.0,16.42,4013700.0,39.8151,5155819.0,,0.0,17.8883,48828469.0,425.5,25683.0,11.0975,1568000.0,679.6,20463936.0,22.4275,1710540.0,257.5,33243.0,15.06,6424800.0,522.2022,308860.0,48.13,1465600.0,622.5,299184.0,,0.0,50.29,177410.0,50.98,2161300.0,572.1309,0.0,73.55,279002.0,229.749,67817.0,,0.0,145.5,320.0,242.1,6509368.0,5.69,48409008.0,125.9943,7474193.0,,0.0,20.986,9098500.0,383.9061,622385.0,281.0,23516.0,30.43,368400.0,114.2,275866.0,35.09,367000.0,48.92,389500.0,4.762,20632576.0,501.5,1266715.0,1734.9958,592750.0,,0.0,283.5,1916706.0,1918.0,2328693.0,853.7142,575864.0,293.7,884552.0,14.94,1941500.0,393.5808,1273245.0,7.869,16840185.0,110.9389,307313.0,18.93,44935100.0,45.52,5229800.0,,0.0,364.4007,2199752.0,20.5177,21709503.0,9.89,6178389.0,33.9219,102685.0,,0.0,,0.0,19.1312,7229167.0,2.2715,82098761.0,34.0378,6008400.0,28.27,812400.0,,0.0,1853.0,659032.0,57.75,14532448.0,47.09,5613100.0,11.73,12611605.0,21.6,3199800.0,76.35,1917506.0,30.5218,1194341.0,148.0,166635.0,35.33,1936800.0,13.12,3057000.0,20.5242,9920973.0,8.23,2623500.0,428.7,543637.0,143.8,118105.0,168.25,77046.0,159.0,51563.0,162.3,41715.0,480.0,118044.0,26.05,498500.0,1976.6741,376108.0,58.2,614670.0,62.09,10991500.0,41.19,33337500.0,,0.0,242.5,728600.0,,0.0,47.7183,2129361.0,35.39,1763100.0,109.1632,348578.0,8.36,9180200.0,,0.0,229.2,5640669.0,,0.0,781.7882,150848.0,16.8,5765400.0,10.11,760700.0,31.55,3607700.0,611.5,50189.0,64.1515,3176352.0,,0.0,23.89,5795000.0,,0.0,28.985,14062200.0,10.94,13397200.0,,0.0,37.87,1643700.0,676.2666,1274051.0,39.0864,790439.0,14.4113,13412722.0,101.6,10409688.0,65.7302,1050161.0,45.62,554200.0,42.65,222500.0,10.275,1046600.0,77.41,127236272.0,36.35,5525700.0,110.25,259848.0,70.71,2863400.0,18.025,1007600.0,21.46,11164800.0,25.095,603854.0,3.976,13010000.0,557.5,458242.0,638.3543,299870.0,22.24,1676400.0,12.17,4508900.0,32.03,20246300.0,,0.0,322.5,59028.0,22.2,1651400.0,10.22,2609200.0,21.871,17232000.0,60.74,326400.0,267.8167,987812.0,34.3073,3832120.0,9.7979,4333390.0,37.8445,6886076.0,104.3,999220.0,75.11,4211200.0,240.0,953403.0,15.145,4825000.0,62.99,1350200.0,25.99,3355100.0,,0.0,31.57,7774300.0,33.5,7817800.0,65.5,199907.0,72.73,779900.0,36.9697,9714164.0,215.8,475750.0,10.87,35006300.0,703.0,23065.0,50.14,579700.0,20.755,1195800.0,362.9476,6305768.0,16.95,135200.0,15.8971,2051168.0,75.43,491800.0,24.48,2495200.0,73.0853,4374848.0,562.0999,738382.0,,0.0,323.9,140733.0,3.8225,9652800.0,23.71,9297000.0,17.9333,328350.0,86.85,528370.0,,0.0,60.96,4853500.0,,0.0,16.68,829700.0,973.0,53360.0,389.0,40401.0,34.8664,11028942.0,,0.0,107.0128,2856240.0,17.68,13378400.0,26.84,14972700.0,35.16,357300.0,25.43,49838700.0,34.1591,5069314.0,108.0,42348.0,8.687,746000.0,71.6102,1817679.0,91.0,1996400.0,7.55,6344573.0,123.5,218800.0,102.002,884612.0,621.0,25236.0,102.8,706334.0,891.5,57019.0,,0.0,974.0,4752.0,589.5,6000.0,69.166,235516.0,,0.0,7.77,785360.0,6.5667,6248100.0,36.4,511600.0,13.625,4917600.0,63.27,4615700.0,,0.0,2.0413,370090000.0,604.9088,5813129.0,6.7819,6893133.0,19.5925,15101600.0,53.9841,2148644.0,7.87,16997754.0,,0.0,21.26,3257000.0,58.93,2502100.0,49.67,6432500.0,49.48,2353100.0,38.76,3528800.0,0.2677,443168000.0,638.0,31400.0,527.9076,4222207.0,,0.0,,0.0,12.69,404100.0,2203.0,1067671.0,33.6337,665330.0,143.0,2682508.0,1103.0,4079.0,5.7556,2214450.0,19.4187,1563215.0,39.48,2305000.0,6.71,5299000.0,,0.0,84.89,1285765.0,16.405,6043724.0,27.49,49729800.0,3.5107,12376500.0,,0.0,,0.0,436.0,12068.0,73.9911,3516058.0,,0.0,150.3,270935.0,456.9,817910.0,32.0722,621772.0,,0.0,,0.0,335.8333,5083.0,,0.0,26.66,5721000.0,31.3267,6153000.0,,0.0,45.37,2788400.0,311.6,217677.0,,0.0,32.26,2804100.0,66.89,5057100.0,,0.0,121.5236,323818.0,16.3947,33106562.0,26.13,2159000.0,61.43,9053600.0,21.42,3412200.0,69.84,1054300.0,155.25,159727.0,,0.0,8.66,8062400.0,532.3618,723636.0,78.75,300580.0,58.6,0.0,23.19,4501900.0,26.52,1268600.0,,0.0,55.95,7959000.0,53.98,5667300.0,30300.0,155.0,896.2495,568470.0,22.3774,1170354.0,40.95,510000.0,14.78,250200.0,19.75,325600.0,108.5,5500.0,36.33,2693600.0,137.5,0.0,24.8218,6148594.0,,0.0,518.5188,6381295.0,,0.0,103.83,1165800.0,,0.0,403.8,1319541.0,1022.0,1172328.0,,0.0,19.38,1980600.0,446.75,349682.0,34.935,644112.0,18.7,2623100.0,,0.0,43.01,15241800.0,20.1249,1220128.0,,0.0,110.6,744053.0,858.5,60791.0,31.26,3941900.0,1135.0,59492.0,39.94,880900.0,26.2,366800.0,552.0,1931581.0,7.06,24188100.0,,0.0,59.04,856361.0,196.25,162471.0,3604.0,4176665.0,16.9667,740850.0,3420.9053,1804950.0,89.82,1059800.0,33.16,1009800.0,159.6,63534.0,73.25,3278070.0,36.8,1778087.0,61.17,700900.0,4.559,1495969.0,,0.0,64.94,496800.0,168.4,2129630.0,13.6325,5549600.0,202.8124,8900256.0,230.1,2470704.0,31.6,2090300.0,1001.0,54531.0,104.4,5014449.0,44.2857,4700262.0,22.42,1862700.0,50.9304,2615493.0,20.395,2153005.0,128.0,75846.0,219.0,95255.0,9.1038,94382677.0,50.4245,3413593.0,37.075,2964843.0,38.98,925900.0,394.1,4598049.0,13.14,13225200.0,13.98,7911700.0,,0.0,202.25,49597.0,238.68,1364447.0,,0.0,,0.0,272.7702,2737750.0,32.295,2107112.0,257.4614,5857223.0,133.4,694681.0,155.0,0.0,1903.0,1780301.0,,0.0,24.9033,3729600.0,68.9137,3342333.0,61.59,441500.0,58.84,9372100.0,1220.0,559950.0,125.0,467040.0,446.0,258543.0,572.5,2466947.0,46.92,196100.0,24.78,1143900.0,129.5,448313.0,37.47,3195600.0,147.0,42663.0,,0.0,91.477,2629649.0,31.35,1109700.0,,0.0,139.5,428022.0,1825.384,109983.0,26.7,3237000.0,30.25,685027.0,501.6811,1775005.0,5.0,9356.0,1151.0,1385944.0,,0.0,,0.0,1740.4119,4693852.0,33.27,275700.0,287.2,460088.0,3.9956,5301.0,10.1127,2401.0,15.1,2359000.0,5.801,4372569.0,39.52,3851200.0,18.24,1530900.0,46.795,1913014.0,,0.0,311.0,51389.0,1374.0,649237.0,9.95,0.0,60.65,1205700.0,19.79,5097200.0,1009.0,91601.0,20.6,300623.0,,0.0,48.74,2235000.0,,0.0,29.59,2660700.0,21.5559,37741547.0,45.93,784500.0,550.0832,1523558.0,,0.0,355.5302,172206.0,63.56,278500.0,39.62,186400.0,,0.0,15.3675,390400.0,28.05,2643100.0,120.0,3288915.0,381.0,23355.0,20.42,128685.0,10.43,3910700.0,23.68,6292300.0,,0.0,54.6,3603300.0,,0.0,150.5,60372.0,,0.0,10.785,14332000.0,14.01,272700.0,47.59,2474500.0,810.0,41545.0,19.78,2563950.0,779.8431,1528873.0,11.6267,206700.0,41.73,3179100.0,,0.0,,0.0,16.945,1945800.0,,0.0,51.03,1871400.0,,0.0,53.56,4551300.0,159.4,142314.0,554.1664,12804296.0,1.404,14212500.0,16.23,5622000.0,22.1151,3683724.0,,0.0,38.905,7512088.0,9.93,1681200.0,29.42,15071448.0,25.86,16572300.0,20.19,4911900.0,19.84,258300.0,22.42,6799300.0,,0.0,64.0192,9377996.0,22.12,2182100.0,36.9,1260500.0,,0.0,28.23,504900.0,1803.0,1779961.0,,0.0,34.93,5639200.0,40.37,6986600.0,66.9,3417500.0,14.48,1256900.0,,0.0,,0.0,23.28,9894900.0,198.0,354817.0,583.5,2550174.0,17.5775,29386800.0,1216.0,179985.0,,0.0,,0.0,19.3895,2078413.0,15.7587,7486570.0,,0.0,36.63,2120300.0,,0.0,170.992,97065550.0,157.0,59300.0,80.45,160546.0,91.82,673141.0,28.19,254800.0,32.11,2305100.0,36.5,1662400.0,,0.0,248.5575,2856617.0,61.4137,1114854.0,18.4,3816400.0,375.7309,297886.0,32.09,21589300.0,23.695,646000.0,69.88,602600.0,,0.0,22.1615,4332798.0,,0.0,20.6954,6197726.0,29.06,2690200.0,1434.0,1591106.0,48.43,1425600.0,26.56,30529000.0,,0.0,202.1952,44007.0,35.31,2821400.0,15.3747,7689769.0,17.8467,27780300.0,,0.0,729.0,2650627.0,,0.0,8.1659,2914313.0,15.615,4238400.0,16.995,551200.0,1385.765,400745.0,82.755,171536.0,676.0,18388.0,15.6,7698000.0,94.93,3151900.0,23.14,2424200.0,61.55,21788100.0,,0.0,,0.0,33.4867,3576539.0,,0.0,50.0971,1471355.0,32.57,367100.0,,0.0,,0.0
2010-09-21,160.4443,693774.0,22.2818,4078525.0,,0.0,2469.8164,2476901.0,10.1346,668074400.0,,0.0,320.8507,4038958.0,1073.0,1141862.0,42.545,1633356.0,,0.0,25.0216,11983535.0,26.555,810041.0,11.363,11895767.0,9.1967,3618900.0,41.54,4646200.0,11.7061,2002090.0,32.94,24824300.0,30.02,4532200.0,32.85,4303400.0,1670.0,311198.0,36.6637,2839071.0,43.56,690100.0,33.07,3421100.0,,0.0,27.54,2010900.0,11.38,6998200.0,26.58,6030400.0,,0.0,459.0,121137.0,103.0,2656016.0,49.9445,1701432.0,36.61,4318200.0,19.595,2314886.0,40.32,790600.0,,0.0,26.48,343300.0,52.41,2551000.0,43.96,496300.0,,0.0,19.58,440900.0,31.33,4500800.0,,0.0,,0.0,84.16,1500085.0,333.0,1112166.0,11.25,26799500.0,,0.0,6.17,20615600.0,20.64,659925.0,55.75,5147500.0,47.93,2217600.0,50.48,2990900.0,7.5365,150840000.0,,0.0,1177.0,1770185.0,,0.0,38.8,2064600.0,9.6417,1287000.0,96.07,3200300.0,,0.0,76.7808,1766678.0,5.9662,7184000.0,,0.0,,0.0,72.91,246800.0,,0.0,1102.0,426068.0,324.5,1273826.0,546.0,100425.0,37.9351,1471778.0,,0.0,28.6,446000.0,29.55,101190.0,,0.0,412.0553,9233186.0,109.26,1083200.0,2.077,9719000.0,36.56,591000.0,23.06,1455800.0,3.95,215300.0,42.78,9322100.0,3348.5,1936891.0,217.02,1168500.0,64.23,5361200.0,334.4,8524273.0,490.6671,1008331.0,13.65,168349300.0,423.0,25110.0,,0.0,14.9375,2540800.0,287.8388,52153838.0,45.275,2580521.0,2398.5,2989598.0,25.7469,14860368.0,50.9958,2854938.0,,0.0,,0.0,9.8332,55243799.0,38.05,5000400.0,268.6,2268514.0,,0.0,71.9122,902718.0,41.905,655198.0,35.4633,3442800.0,113.6,733991.0,16.2533,1096875.0,56.66,1227400.0,13.2,194560.0,165.75,25757.0,175.3,260920.0,58.23,2373200.0,25.62,6271200.0,858.12,258626.0,341.02,1275800.0,40.26,4309600.0,2.34,194100.0,167.75,764700.0,471.3,3758852.0,,0.0,48.48,3133084.0,27.79,37450000.0,111.4578,86712.0,43.95,1991776.0,37.54,713200.0,54.7,4237731.0,20.0867,130374.0,771.0,1108477.0,,0.0,252.7,233647.0,414.8,33817118.0,,0.0,22.84,621400.0,953.0,986485.0,64.9942,0.0,175.5,34798.0,83.09,5318500.0,10.17,934600.0,391.5,1759.0,624.5,150412.0,,0.0,5.59,33293400.0,141.1,18949840.0,103.7,2890818.0,383.0,9136.0,12.505,1152672.0,594.5,285166.0,11.0991,5001762.0,88.01,1561400.0,311.6,656841.0,,0.0,39.4,37200450.0,40.535,2825001.0,16.786,20965932.0,33.11,2079600.0,36.825,742672.0,,0.0,76.39,14968300.0,58.71,1670700.0,720.0,212071.0,51.0634,652318.0,21.52,298500.0,18.52,2748600.0,393.1407,33720.0,,0.0,,0.0,43.03,2483500.0,2507.0,1577962.0,299.4023,180921.0,7.7,2807500.0,,0.0,19.704,10426500.0,,0.0,2810.0,479.0,16.09,1158800.0,525.9179,910946.0,68.84,1298100.0,,0.0,33.84,20500.0,35.59,2260900.0,28.81,1767000.0,1020.0,4408.0,39.275,8600200.0,1.64,327130.0,66.72,1592300.0,9.065,40101000.0,,0.0,53.788,2442500.0,3.3662,22885000.0,89.13,3432300.0,17.8,5318400.0,334.0,14914991.0,5.545,1319600.0,15.36,6046800.0,30.5,29905.0,38.33,4835600.0,50.0503,525906.0,11.5475,2061600.0,43.0861,11109820.0,30.79,2772600.0,,0.0,36.28,1887500.0,598.9105,3085557.0,2.2644,5044800.0,49.26,1170200.0,1560.3779,321348.0,17.49,155800.0,32.09,1531000.0,30.3475,9337600.0,,0.0,,0.0,13.105,7800266.0,21.64,69743300.0,4.742,823000.0,6.2278,30657600.0,6.97,6700000.0,,0.0,7.005,8218800.0,31.745,6802000.0,,0.0,274.8,173276.0,239.5,330759.0,30.04,8570100.0,79.75,8598700.0,822.0,35271.0,,0.0,44.11,3214900.0,11.95,9052900.0,,0.0,,0.0,51.0,761954.0,34.7596,28309659.0,1792.045,50490.0,16.2277,13328400.0,,0.0,73.04,5821300.0,,0.0,8.0083,3615000.0,,0.0,,0.0,27.73,893800.0,37.69,2071973.0,1095.0,7433066.0,49.06,1633900.0,10.98,5596800.0,13.225,4264666.0,27.5838,4077404.0,34.5,11630600.0,1508.0,140826.0,61.87,618200.0,24.065,2208600.0,391.8,27494.0,33.5519,3525788.0,,0.0,157.6666,20011323.0,34.4418,2026597.0,,0.0,262.0,78363.0,13.9,582400.0,39.3495,3447477.0,398.8,1193436.0,134.4587,360.0,5.278,2711400.0,39.1404,3100708.0,10.3,14323042.0,,0.0,53.37,2269567.0,33.27,2550200.0,62.68,3687200.0,3.45,2324400.0,16.29,3114600.0,10.4125,26198964.0,50.72,1347800.0,48.45,2424100.0,14.495,621005.0,429.5,150383.0,,0.0,30.52,636500.0,84.38,221400.0,34.7,7386600.0,30.16,2515000.0,47.8164,614506.0,90.6,525358.0,55.75,4836300.0,224.6,8035678.0,35.58,1509400.0,52.48,4436500.0,32.505,1428485.0,3.94,35695768.0,25.925,4157681.0,15.95,69044858.0,,0.0,92.5,50995.0,19.8843,12546277.0,44.81,7783000.0,250.0,34039.0,,0.0,99.54,679600.0,49.15,4086500.0,18.0621,4365263.0,3.75,183770.0,56.2,44000.0,29.23,2067500.0,44.969,272384.0,,0.0,111.95,207200.0,40.92,3722800.0,38.19,5340600.0,24.03,1039000.0,9.8917,26493000.0,52.55,172285.0,30.2068,5316244.0,45.28,1530100.0,57.3,3237000.0,668.5,1477234.0,16.57,1057800.0,424.3634,1297191.0,12.55,59130900.0,,0.0,6.5,6531200.0,286.6,367777.0,111.0,379961.0,41.495,22772400.0,84.09,562100.0,83.63,3959000.0,36.42,2779000.0,507.0,134172.0,105.0,577060.0,103.38,1453600.0,,0.0,286.4993,1908517.0,298.5,34408.0,13.51,3542868.0,24.74,205300.0,27.39,2175400.0,12.28,11572700.0,29.475,253600.0,205.0,1159825.0,,0.0,131.0,396336.0,19.3744,141790.0,1196.0,714760.0,81.88,403600.0,,0.0,,0.0,146.0,989100.0,110.8,498315.0,2.467,7603000.0,,0.0,236.0655,0.0,299.9,578936.0,435.0,422146.0,105.0068,111268.0,63.61,1347600.0,,0.0,1185.0,6763.0,79.1711,11300200.0,,0.0,,0.0,,0.0,,0.0,247.1,59698.0,17.95,19058600.0,35.67,9911700.0,24.5156,1534500.0,45.02,4303374.0,,0.0,17.61,18771400.0,,0.0,77.5103,49781.0,777.5,55250.0,12.7886,179321632.0,12.8493,178473348.0,44.37,700300.0,338.8486,415879.0,20.46,873800.0,469.4,553860.0,103.1364,2000275.0,30.14,1056900.0,,0.0,151.4,6876000.0,48.75,209080.0,1291.4326,5247036.0,119.74,651900.0,31.83,13721100.0,45.0,1063600.0,114.3,3258292.0,5.92,15099800.0,,0.0,,0.0,30.91,13833500.0,36.195,1183709.0,39.585,781563.0,580.0,78183.0,265.75,5650.0,83.4,62190.0,113.9,1965236.0,23.16,11659500.0,,0.0,717.5,518103.0,295.0,18028.0,310.0,851931.0,,0.0,,0.0,1809.4781,328969.0,35.53,162833.0,26.945,353781.0,335.0512,1208153.0,16.04,5128300.0,39.8151,5425919.0,,0.0,18.129,57222053.0,427.0,23097.0,11.125,2983200.0,671.0,28027783.0,22.2196,1380060.0,259.5,74851.0,14.61,7419800.0,517.0375,262103.0,47.96,1645000.0,641.5,472282.0,,0.0,49.74,174851.0,51.0,2554700.0,572.1309,0.0,75.25,851820.0,231.3226,55126.0,,0.0,146.25,7118.0,242.8,8282662.0,5.718,33076826.0,126.1759,5510223.0,,0.0,20.698,3825000.0,384.5623,835617.0,279.0,15762.0,29.635,563800.0,115.2,110954.0,35.04,418400.0,48.63,396200.0,4.723,32314797.0,509.5,960339.0,1748.7777,608469.0,,0.0,284.5,1540090.0,1893.0,3570017.0,867.4285,911330.0,304.0,2164968.0,14.9,2903400.0,379.4026,2238093.0,7.783,19090530.0,110.839,1049242.0,19.14,69131400.0,45.83,5537800.0,,0.0,363.0883,1139523.0,20.5364,9434678.0,9.76,3809527.0,33.4231,143393.0,,0.0,,0.0,19.3068,6081706.0,2.3065,89165339.0,33.9044,5868900.0,28.27,956500.0,,0.0,1846.0,310204.0,58.5,30440044.0,47.25,4126400.0,11.624,11936475.0,21.54,3379600.0,76.0,2243992.0,30.6128,1282959.0,148.0,181145.0,35.57,1772900.0,12.97,4122500.0,20.3785,10225282.0,8.495,22437500.0,429.0,284633.0,142.8,671385.0,170.0,72701.0,157.0,78012.0,163.0,41495.0,483.9,198089.0,25.88,528400.0,1963.3632,449399.0,58.45,479820.0,61.94,9449200.0,40.59,33548900.0,,0.0,240.1,928029.0,,0.0,47.2864,3031523.0,34.8,1973800.0,109.8603,261436.0,8.16,11143700.0,,0.0,229.6,4529293.0,,0.0,793.8777,226562.0,16.79,14539900.0,10.1,1372400.0,32.29,5989400.0,611.5,46862.0,63.768,3807576.0,,0.0,24.12,2520500.0,,0.0,29.055,14754000.0,10.8,9280400.0,,0.0,37.82,2629000.0,676.8,2462060.0,39.1111,828671.0,14.478,7571393.0,100.4,14570927.0,65.6186,901751.0,45.24,657500.0,42.0,341700.0,10.315,773200.0,76.9,124985816.0,36.33,4736600.0,110.25,5870636.0,71.65,3115300.0,17.89,1543000.0,21.69,13061200.0,24.3,3532900.0,3.986,23118000.0,557.0,407496.0,639.736,882334.0,22.13,1171800.0,12.16,5660700.0,31.53,25994100.0,,0.0,323.1,124768.0,22.21,3081900.0,9.98,1327700.0,21.699,17864000.0,58.87,476900.0,262.4946,1427249.0,33.9868,4024585.0,9.8243,6391577.0,37.9568,7236709.0,104.95,1166214.0,75.51,5297300.0,239.8,988671.0,15.09,4359200.0,62.93,1750100.0,25.55,2226300.0,,0.0,31.62,8068200.0,33.31,9028200.0,65.5,166771.0,72.18,620300.0,36.631,8062355.0,216.9,690194.0,10.73,27804600.0,705.5,22367.0,51.15,645100.0,20.685,1351800.0,361.9982,3824373.0,16.88,100000.0,15.7425,2826388.0,76.35,694700.0,24.33,2397300.0,72.3662,4401519.0,550.5499,844770.0,,0.0,322.2,115053.0,3.8058,7090800.0,23.86,12173200.0,17.94,379350.0,87.0,445240.0,,0.0,59.34,4088900.0,,0.0,16.44,600700.0,964.0,95543.0,382.0,117949.0,35.0382,12841039.0,,0.0,108.1879,3166170.0,17.54,10860000.0,26.06,16588600.0,34.88,342600.0,25.15,52675700.0,33.674,4657118.0,108.0,93713.0,8.57,573000.0,72.2388,2390767.0,88.69,1065000.0,7.4957,5938341.0,122.88,170700.0,102.6205,1268668.0,617.0,53718.0,102.85,682685.0,887.0,136411.0,,0.0,974.0,17407.0,592.5,51220.0,70.8286,10315270.0,,0.0,7.755,664334.0,6.5067,4923900.0,36.25,393400.0,13.5225,6756400.0,64.13,9340600.0,,0.0,2.1029,324604000.0,601.0906,4108926.0,6.7191,8389593.0,19.4225,13273600.0,53.8305,1901051.0,7.515,44110802.0,,0.0,21.11,2586600.0,59.36,2527800.0,48.2,10689100.0,48.44,1542000.0,38.07,8789600.0,0.2822,1779624000.0,634.72,41400.0,523.1692,6443611.0,,0.0,,0.0,12.51,178800.0,2200.0,926157.0,33.062,595567.0,142.8,701533.0,1103.0,0.0,5.7556,3339000.0,19.2742,1631975.0,39.32,2050900.0,6.86,6650400.0,,0.0,83.67,1051651.0,16.415,6777463.0,26.82,82733900.0,3.4927,13383000.0,,0.0,,0.0,439.25,6432.0,73.6941,3664170.0,,0.0,150.0,455530.0,467.7,1669553.0,31.4867,435289.0,,0.0,,0.0,327.7083,2086.0,,0.0,26.35,3518300.0,31.2333,3867150.0,,0.0,45.0,8965900.0,314.8,248425.0,,0.0,32.44,4052200.0,66.46,7455500.0,,0.0,119.8203,403864.0,16.2619,46251206.0,26.2,2399200.0,61.52,11303600.0,21.38,3885300.0,69.46,1574200.0,156.5,56880.0,,0.0,8.52,6244600.0,529.3793,1727302.0,79.5,207604.0,58.5,90300.0,22.83,1326200.0,25.77,1333800.0,,0.0,56.04,9415100.0,52.55,8350700.0,30550.0,278.0,881.2495,490377.0,22.2297,905908.0,40.82,854400.0,14.55,118100.0,19.51,525600.0,110.5,5400.0,36.095,3479200.0,137.5,0.0,24.887,5743504.0,,0.0,512.7207,8894077.0,,0.0,101.04,1490400.0,,0.0,406.6,1438960.0,1015.0,1678074.0,,0.0,19.07,1001500.0,449.0,485292.0,34.855,804074.0,18.77,2612400.0,,0.0,43.51,16763100.0,19.8675,1514510.0,,0.0,110.1,934202.0,842.5,162207.0,31.86,5381000.0,1135.0,76251.0,39.3,676100.0,26.19,499400.0,547.0,3088853.0,7.09,19284000.0,,0.0,59.5,1316984.0,195.75,181790.0,3570.0,4620336.0,16.8067,846450.0,3387.6736,1254677.0,89.19,1114900.0,32.42,1781600.0,160.2,72286.0,73.2,1085270.0,37.02,2133678.0,60.73,868000.0,4.4425,2186494.0,,0.0,65.3,848800.0,167.2,2315090.0,13.4725,6432000.0,201.9544,7966519.0,233.7,916314.0,31.66,2544600.0,1024.0,206833.0,104.0,4342689.0,44.4305,7102194.0,22.71,1317200.0,51.05,2441056.0,21.57,2386146.0,127.0,45070.0,216.5,99296.0,9.0425,58748736.0,50.3748,2900988.0,37.09,2453567.0,39.34,1309000.0,391.8,5158681.0,13.08,14358200.0,13.92,11337700.0,,0.0,202.0,60783.0,236.47,1599099.0,,0.0,,0.0,269.0883,1754771.0,32.91,3292838.0,257.9394,3752149.0,137.5,688431.0,155.0,0.0,1895.0,2858974.0,,0.0,25.12,4371000.0,69.333,4162461.0,61.81,492300.0,59.29,8339000.0,1242.0,1433655.0,125.9,1707875.0,446.9,346291.0,570.0,2291160.0,46.49,455900.0,24.59,713200.0,129.3,357237.0,37.19,4077800.0,147.25,177276.0,,0.0,90.5738,2382927.0,31.81,1774000.0,,0.0,138.3,743376.0,1826.4609,52618.0,26.455,3172800.0,30.0,129541.0,504.5155,1431660.0,5.0,16048.0,1132.0,2467112.0,,0.0,,0.0,1727.5743,5594856.0,33.15,227200.0,283.0,271103.0,3.9956,0.0,10.3404,3845.0,14.6,5167000.0,5.81,5090563.0,38.64,3299400.0,18.15,1634700.0,45.855,3233638.0,,0.0,306.8,196761.0,1359.0,1033196.0,9.95,0.0,60.44,1518600.0,19.75,9720000.0,1018.0,115298.0,20.64,271799.0,,0.0,48.51,2209500.0,,0.0,29.72,8557200.0,21.6088,40306929.0,45.52,921500.0,544.8332,1264149.0,,0.0,354.7281,352264.0,62.47,362000.0,39.49,128200.0,,0.0,15.21,332000.0,28.4,2967300.0,120.7,1877790.0,385.0,35803.0,20.425,155687.0,10.44,4765700.0,23.75,9196200.0,,0.0,54.07,4770000.0,,0.0,150.75,43504.0,,0.0,10.7325,12730000.0,13.81,231000.0,47.92,3251600.0,804.0,87540.0,19.72,2276650.0,797.8249,1246666.0,11.7267,36900.0,41.78,3205900.0,,0.0,,0.0,17.045,1626800.0,,0.0,50.15,2153300.0,,0.0,52.93,3248800.0,160.5,347585.0,548.4664,13033963.0,1.3847,11940000.0,15.72,5537300.0,22.2762,3384359.0,,0.0,38.575,6624141.0,9.99,1684000.0,29.3,9619130.0,25.8,15808400.0,20.29,7093500.0,19.59,152900.0,23.5,7497700.0,,0.0,62.6662,15219309.0,21.58,2566600.0,36.73,998200.0,,0.0,29.11,1023600.0,1801.0,1521267.0,,0.0,35.26,6428000.0,40.615,5861800.0,66.99,3937400.0,14.38,1658600.0,,0.0,,0.0,22.87,11389600.0,195.2,122370.0,577.5,1730253.0,17.485,25300000.0,1200.0,345069.0,,0.0,,0.0,19.3798,1548862.0,15.6764,6866053.0,,0.0,37.78,3795900.0,,0.0,170.0015,75345199.0,156.0,1198400.0,81.7,442531.0,91.82,572404.0,28.01,190500.0,31.85,3425000.0,36.22,1032700.0,,0.0,259.4722,3895283.0,60.0091,1501388.0,18.3,6014800.0,372.8168,228332.0,32.32,20578500.0,23.72,503600.0,70.29,565700.0,,0.0,22.095,3486787.0,,0.0,20.7634,17637310.0,28.865,1161600.0,1440.0,835614.0,47.0,8441400.0,26.38,32217500.0,,0.0,202.1952,58165.0,35.6,2132200.0,15.3339,6281403.0,17.8567,28275300.0,,0.0,729.5,4353627.0,,0.0,8.1215,1949063.0,15.37,4159600.0,16.83,188200.0,1380.6102,449556.0,82.1457,243903.0,675.0,3676.0,15.4,8865500.0,92.73,3427300.0,22.84,3873900.0,61.54,20525200.0,,0.0,,0.0,33.3861,6838991.0,,0.0,50.0291,1481861.0,32.86,404600.0,,0.0,,0.0
2010-09-22,160.1628,255654.0,22.0029,5396560.0,,0.0,2499.5967,3725622.0,10.2768,585289600.0,,0.0,317.4983,1930069.0,1068.0,522559.0,41.85,2286673.0,,0.0,24.9448,10671530.0,26.09,530591.0,11.18,10432738.0,9.1078,2349900.0,42.26,4965700.0,11.5852,2166231.0,26.67,108752400.0,29.31,6592500.0,33.39,5214800.0,1650.0,664195.0,36.7954,2884518.0,43.81,1219595.0,31.66,5057000.0,,0.0,27.81,1609800.0,11.25,4167900.0,25.99,5355800.0,,0.0,455.4,90139.0,103.0,872675.0,49.3082,1543609.0,35.67,2931100.0,18.93,3544446.0,39.95,1176300.0,,0.0,26.17,325400.0,50.0,4867600.0,43.63,488900.0,,0.0,19.29,322900.0,30.96,4567700.0,,0.0,,0.0,83.49,1738979.0,331.0,564222.0,11.16,20741400.0,,0.0,6.26,27117300.0,20.44,696150.0,56.27,5071000.0,46.52,2956100.0,50.5,3362700.0,7.5915,132248000.0,,0.0,1214.0,2121672.0,,0.0,38.75,2257600.0,9.475,1389600.0,95.42,2122300.0,,0.0,76.9473,1405192.0,5.8425,7580000.0,,0.0,,0.0,70.5,4548300.0,,0.0,1067.0,790504.0,323.2,938281.0,542.5,100444.0,37.3507,2368058.0,,0.0,28.7,304900.0,29.6,27220.0,,0.0,392.2924,13468076.0,107.46,1340500.0,2.076,14238000.0,36.02,715600.0,23.24,1024700.0,3.94,242500.0,42.79,11372900.0,3349.0,1876821.0,222.1,820400.0,63.9,3635500.0,332.8,12207011.0,482.7318,652152.0,13.42,141117900.0,416.6666,32532.0,,0.0,14.8525,2479200.0,283.3125,43913437.0,45.575,6491813.0,2391.0,1992341.0,26.0239,10980460.0,49.9625,2966132.0,,0.0,,0.0,9.7035,52949744.0,38.3,5232500.0,268.8,2258700.0,,0.0,71.6878,1053290.0,41.98,738211.0,34.9933,2807700.0,113.7,550611.0,16.264,1576500.0,58.63,1272900.0,13.65,46701.0,164.0,80259.0,174.7,222780.0,54.86,8035500.0,25.42,6575300.0,848.7926,470986.0,338.15,824700.0,39.99,4042400.0,2.21,107600.0,165.74,469400.0,464.0,4040782.0,,0.0,48.08,3061832.0,27.82,33146500.0,109.5194,80395.0,43.535,1573172.0,37.3,1141010.0,55.28,5737791.0,20.0,60891.0,765.5,896406.0,,0.0,248.6,450361.0,406.25,33805844.0,,0.0,22.58,650000.0,952.5,1349070.0,64.9942,32002.0,175.0,85509.0,82.42,4491200.0,10.02,768000.0,390.75,9359.0,624.0,169513.0,,0.0,5.62,10246100.0,138.9,11503187.0,101.6,3579289.0,381.5,11145.0,12.5,665380.0,583.5,177613.0,10.9715,3638951.0,86.54,1368900.0,310.0,574215.0,,0.0,38.8,43837660.0,39.675,3835242.0,16.6693,8493722.0,32.8,1767000.0,36.165,696357.0,,0.0,76.18,8386100.0,57.63,2140200.0,715.5,166531.0,50.222,658462.0,21.33,256100.0,18.16,2358400.0,386.5925,80293.0,,0.0,,0.0,42.71,1143200.0,2492.0,1196707.0,296.9696,509128.0,7.64,2947500.0,,0.0,20.286,9635000.0,,0.0,2810.0,965.0,16.0025,1341600.0,519.7863,750440.0,68.08,1556300.0,,0.0,33.5,5800.0,35.47,2283400.0,28.25,1884300.0,1027.0,3993.0,39.225,5327400.0,1.618,313860.0,66.41,1595900.0,8.975,39786600.0,,0.0,53.268,2072500.0,3.3148,23080000.0,88.39,2249000.0,18.01,4866000.0,335.1,12815990.0,5.5175,1144000.0,15.41,3887500.0,30.0,0.0,37.89,6654100.0,47.6895,559559.0,11.3175,2216000.0,42.7355,7976083.0,30.42,3857000.0,,0.0,36.53,2341700.0,591.1755,3475359.0,2.2538,4363200.0,48.59,747900.0,1547.2218,509701.0,17.39,79400.0,31.86,1403800.0,29.6725,10432800.0,,0.0,,0.0,12.92,7110685.0,21.67,49272200.0,4.694,469000.0,6.1556,23290200.0,6.845,9981600.0,,0.0,6.8575,8136400.0,31.215,6659800.0,,0.0,271.6,171335.0,238.5,401211.0,30.09,4860700.0,79.25,6776600.0,831.0,42264.0,,0.0,44.21,2268500.0,11.42,8765000.0,,0.0,,0.0,50.67,834739.0,34.9143,27640308.0,1816.168,92634.0,16.2932,13970034.0,,0.0,72.08,4396100.0,,0.0,7.7533,4863000.0,,0.0,,0.0,27.67,1424300.0,36.95,1965278.0,1092.0,7092312.0,48.93,1089500.0,10.89,4307700.0,13.145,4349986.0,27.3149,3787128.0,33.99,9897700.0,1492.0,132070.0,60.77,1069100.0,24.13,1877600.0,382.2,61769.0,33.2149,2823068.0,,0.0,152.5,1215765.0,33.9458,2135348.0,,0.0,263.0,118229.0,13.52,755700.0,38.8221,4562479.0,388.5,2573757.0,136.2757,0.0,5.225,1984910.0,39.2511,1655575.0,10.135,15047627.0,,0.0,53.94,2745533.0,33.045,1412200.0,62.56,2499400.0,3.4625,1172400.0,16.15,3346500.0,10.2441,62791978.0,50.51,947900.0,48.52,1381200.0,14.16,516930.0,423.0,277753.0,,0.0,30.2,511900.0,84.11,211900.0,34.81,4605900.0,30.18,2527200.0,47.7773,732070.0,88.8612,1017375.0,56.64,4643700.0,221.7,4559435.0,35.67,1446600.0,51.68,3716000.0,31.905,1797978.0,3.87,37404994.0,25.675,3400043.0,15.79,37357958.0,,0.0,92.5,598015.0,19.6713,10625228.0,45.18,7357200.0,249.75,41002.0,,0.0,99.04,402200.0,49.04,2899800.0,18.0566,2403531.0,3.643,196500.0,55.65,65800.0,29.24,1633100.0,44.781,144136.0,,0.0,110.63,205000.0,40.57,4005000.0,38.525,3843600.0,24.0,801700.0,9.95,14584800.0,52.8,103310.0,30.6134,5658612.0,44.93,1225200.0,56.8,2278650.0,669.0,2529374.0,16.41,3352600.0,421.6362,1488587.0,12.38,53139300.0,,0.0,6.5225,11544000.0,284.2,347005.0,109.9,545124.0,42.255,21400000.0,80.56,690200.0,84.3,3618600.0,37.07,3445800.0,504.5,62226.0,103.9,254640.0,100.49,1678600.0,,0.0,284.9502,2090161.0,298.0,35845.0,13.4425,2994636.0,24.28,193400.0,27.32,1786300.0,12.04,9880300.0,29.485,112200.0,212.5,8500.0,,0.0,130.9,438229.0,19.3212,134117.0,1218.0,585550.0,81.24,326800.0,,0.0,,0.0,143.55,805500.0,110.1,263205.0,2.382,6024000.0,,0.0,242.4457,0.0,293.5,1243612.0,435.0,5212.0,105.0068,141307.0,62.87,1642900.0,,0.0,1180.0,7283.0,79.0752,9898909.0,,0.0,,0.0,,0.0,,0.0,245.1,12457.0,18.005,19668400.0,36.63,8749100.0,24.0044,1856700.0,44.265,3278308.0,,0.0,17.16,18360800.0,,0.0,75.5562,80212.0,775.0,503198.0,12.8518,101864387.0,12.9129,101382516.0,44.19,505600.0,341.3834,748005.0,20.37,432000.0,468.5,368808.0,103.4081,973302.0,29.83,870300.0,,0.0,148.07,8986100.0,48.6,270220.0,1281.359,5316594.0,118.45,789000.0,31.52,9095300.0,43.76,1424800.0,110.2,7985819.0,5.78,12855800.0,,0.0,,0.0,30.88,11663500.0,36.21,1205759.0,39.195,711267.0,579.0,112289.0,263.75,642105.0,83.5,150380.0,113.4,913498.0,22.32,21619400.0,,0.0,720.5,815075.0,290.0,23242.0,309.3,397625.0,,0.0,,0.0,1767.9281,805252.0,35.305,161622.0,26.76,381818.0,333.7892,652517.0,15.42,8677200.0,39.249,4912318.0,,0.0,17.9609,47288831.0,427.75,80048.0,11.1125,1867200.0,664.0,21697944.0,22.2275,734910.0,260.0,22919.0,14.34,7243400.0,517.8983,207844.0,47.81,1544100.0,629.5,164796.0,,0.0,49.52,116191.0,50.24,3280400.0,572.1309,0.0,75.0,664039.0,232.8962,58279.0,,0.0,145.75,205776.0,240.0,8206766.0,5.608,26204150.0,126.74,5148830.0,,0.0,20.57,3199000.0,385.8748,1737434.0,276.0,28894.0,29.68,296800.0,115.2,196327.0,34.72,439400.0,48.57,296800.0,4.849,28282029.0,497.3,2099482.0,1713.5573,623099.0,,0.0,281.1,1421435.0,1925.0,4011230.0,865.1428,1460825.0,296.2,1564787.0,14.53,1672200.0,376.7327,2612912.0,7.643,22230692.0,110.9389,689805.0,19.01,61569400.0,45.69,5181900.0,,0.0,359.8074,1407455.0,19.9387,11726263.0,9.65,4434036.0,33.9219,153396.0,,0.0,,0.0,19.2791,4160723.0,2.2598,91694107.0,33.4667,3685500.0,28.26,788900.0,,0.0,1843.0,284320.0,56.9,15401398.0,46.53,4205900.0,11.4,17141325.0,21.54,5576200.0,75.75,1122175.0,30.6542,1220697.0,147.6,153300.0,35.38,2683600.0,12.7,4071500.0,20.3577,6510944.0,8.3,3090400.0,428.9,354356.0,142.2,197005.0,169.5,26307.0,157.25,297416.0,165.0,77075.0,462.3,372278.0,25.64,417500.0,1941.1783,305122.0,57.95,936710.0,61.97,9353300.0,39.94,34546000.0,,0.0,239.5,775697.0,,0.0,47.6714,2167382.0,34.43,1892900.0,107.7226,346633.0,7.88,12612000.0,,0.0,229.3,6213320.0,,0.0,754.9227,121121.0,16.67,10993700.0,10.25,1076700.0,32.01,5305300.0,626.0,39551.0,64.0077,3092286.0,,0.0,26.16,9557200.0,,0.0,29.115,15176000.0,10.81,10154400.0,,0.0,37.49,1650400.0,668.2666,2739082.0,39.358,1067094.0,14.1067,5806241.0,100.4,18265044.0,65.5069,2010112.0,44.73,949200.0,41.5,483500.0,10.4,854600.0,75.85,127187672.0,36.05,6931300.0,112.25,666875.0,71.8,2687000.0,17.975,592000.0,21.76,10494000.0,24.25,968214.0,3.913,17158000.0,557.0,408671.0,632.3668,407719.0,21.26,3400400.0,12.08,5396900.0,33.05,35826100.0,,0.0,317.5,130456.0,21.94,1636900.0,9.9,988500.0,21.903,13085000.0,58.19,218600.0,265.8322,3190739.0,33.2234,5116248.0,9.6221,6126195.0,37.3039,6236356.0,102.55,1128669.0,75.13,5141600.0,236.0,481265.0,14.73,5832000.0,62.16,2173700.0,25.44,1831400.0,,0.0,31.31,9030400.0,33.57,7228000.0,65.0,71393.0,71.75,439800.0,35.107,13647447.0,205.3,1234379.0,10.56,16669100.0,685.0,17105.0,49.31,714000.0,20.685,1073200.0,357.726,5737603.0,16.98,65700.0,15.397,3062929.0,75.49,313600.0,23.89,2829800.0,72.4331,2957708.0,550.5499,566146.0,,0.0,320.9,88184.0,3.7792,4736400.0,23.87,10931400.0,17.9467,403500.0,86.5,581619.0,,0.0,60.27,3642900.0,,0.0,15.7,765100.0,957.0,46751.0,377.4,83273.0,35.2672,12992790.0,,0.0,106.4455,6933735.0,17.22,19249100.0,24.95,26778100.0,34.4,527500.0,24.61,94299400.0,33.5123,3558169.0,106.5,222897.0,8.532,920000.0,71.7619,3385379.0,88.94,1000700.0,7.4814,3561884.0,121.18,228700.0,102.569,1173593.0,596.0,86275.0,101.9,928620.0,881.5,114501.0,,0.0,980.0,9683.0,592.5,6106.0,71.6599,27516.0,,0.0,7.6,1282745.0,6.4933,6707700.0,35.825,219200.0,13.5775,7527200.0,64.94,7509700.0,,0.0,2.2419,624449000.0,596.727,4602860.0,6.7701,6784970.0,19.3275,10488800.0,53.3697,1613614.0,7.425,28132490.0,,0.0,21.01,2692000.0,58.93,2957600.0,48.45,10101100.0,47.54,1866000.0,37.84,4332900.0,0.2848,999996000.0,648.25,44000.0,511.5384,9730638.0,,0.0,,0.0,12.18,184600.0,2178.0,927374.0,32.781,939430.0,140.0,2550564.0,1103.0,2740.0,5.6978,2078100.0,19.3399,1622838.0,39.03,2199000.0,6.66,6443000.0,,0.0,82.49,759439.0,16.125,9165164.0,27.2,51969100.0,3.556,22494000.0,,0.0,,0.0,461.0,23650.0,72.7552,4221128.0,,0.0,150.8,875927.0,459.9,1425476.0,30.8712,685644.0,,0.0,,0.0,328.7916,7875.0,,0.0,26.5,3423400.0,31.1467,2609550.0,,0.0,45.17,5545400.0,314.5,279631.0,,0.0,32.4,2650700.0,66.66,5225800.0,,0.0,115.3655,769848.0,16.3378,54848368.0,25.75,4589200.0,61.79,9646300.0,21.11,3753700.0,69.38,1723200.0,155.75,61651.0,,0.0,8.39,6250200.0,524.5329,1086772.0,76.375,474132.0,58.0,309770.0,22.4,1577600.0,25.46,1209700.0,,0.0,55.19,8079000.0,51.27,11254300.0,30350.0,301.0,878.9995,435136.0,22.0551,971275.0,40.92,579000.0,14.29,97800.0,19.46,385200.0,112.5,0.0,36.04,2888600.0,137.5,0.0,25.213,4245544.0,,0.0,507.7508,7528803.0,,0.0,101.13,1914800.0,,0.0,398.4,2017234.0,995.0,2246324.0,,0.0,18.62,713400.0,443.0,418827.0,34.295,787883.0,18.5,1165700.0,,0.0,43.3,16158500.0,19.8138,1489714.0,,0.0,108.9,1344627.0,837.0,96245.0,30.77,2711100.0,1121.0,85327.0,39.23,696300.0,25.78,272300.0,537.5,3085346.0,6.91,13547000.0,,0.0,58.74,980503.0,195.5,355753.0,3652.5,7447861.0,16.3267,1129050.0,3379.8542,1055835.0,87.83,1060900.0,32.61,772700.0,159.75,45524.0,72.5,2341950.0,36.265,1737176.0,60.25,794900.0,4.4602,1138556.0,,0.0,64.0,903300.0,166.7,2121860.0,13.715,7646800.0,197.8364,16628242.0,233.9,1227200.0,31.22,3051400.0,1011.0,106482.0,102.9,3545434.0,44.4179,4858209.0,22.45,1070300.0,50.5118,2330803.0,21.5,1585143.0,127.0,37741.0,215.25,53851.0,8.7845,80961095.0,49.6289,3004972.0,36.45,4444553.0,38.88,1527000.0,390.5,3522629.0,12.965,12248400.0,13.63,8651200.0,,0.0,202.25,279268.0,233.41,1758311.0,,0.0,,0.0,265.6169,2044751.0,32.305,2533277.0,250.9603,3432392.0,131.1,847048.0,155.0,0.0,1889.0,2922632.0,,0.0,25.1567,3753300.0,67.4024,5307629.0,61.93,564600.0,58.98,6702000.0,1212.0,809421.0,125.5,1694210.0,449.4,252443.0,565.5,2125332.0,46.0,319600.0,24.52,754800.0,127.5,520713.0,37.47,3790800.0,148.25,161560.0,,0.0,89.6519,1856636.0,32.02,2189900.0,,0.0,137.5,439229.0,1818.9224,116258.0,26.8,2522600.0,30.0,0.0,502.8959,1007648.0,5.125,14740.0,1132.0,1659165.0,,0.0,,0.0,1718.4045,3911667.0,32.99,314200.0,280.5,231054.0,3.9956,0.0,10.5301,947.0,14.45,2876900.0,5.667,6095867.0,37.75,4040800.0,18.11,1139000.0,45.17,2201162.0,,0.0,299.1,99384.0,1346.0,584215.0,9.95,0.0,60.03,1053300.0,19.91,5933800.0,1018.0,159312.0,20.61,515057.0,,0.0,48.02,2590200.0,,0.0,29.77,4494500.0,21.5937,40452304.0,45.97,986500.0,538.5332,1948617.0,,0.0,354.639,279124.0,61.9,167400.0,38.84,84000.0,,0.0,15.2225,350400.0,28.2,1836300.0,120.4,1805085.0,379.5,18263.0,20.295,192802.0,10.41,7324100.0,23.66,9028400.0,,0.0,54.1,3742600.0,,0.0,149.5,94024.0,,0.0,10.8775,17305600.0,13.69,228000.0,48.15,2499400.0,791.0,89335.0,20.3,3945800.0,788.3608,569394.0,11.8,34500.0,41.38,3106400.0,,0.0,,0.0,17.025,1020600.0,,0.0,49.48,1319800.0,,0.0,52.33,4314000.0,158.2,413096.0,552.1397,13497134.0,1.3247,14443500.0,15.48,5902800.0,22.0841,3574468.0,,0.0,37.845,7569941.0,9.95,1617600.0,28.99,12478140.0,25.44,10210100.0,20.16,4036700.0,19.55,135300.0,22.64,7239700.0,,0.0,60.1583,19681633.0,21.17,1698800.0,37.58,1328600.0,,0.0,27.94,627000.0,1801.0,2636368.0,,0.0,35.68,7184300.0,40.3,4537000.0,67.52,6831000.0,14.35,1209900.0,,0.0,,0.0,22.52,18374200.0,197.0,178766.0,573.5,2025611.0,17.655,25826400.0,1230.0,146165.0,,0.0,,0.0,19.322,1877866.0,15.3291,8908114.0,,0.0,36.8,1895500.0,,0.0,169.2195,84135042.0,156.5,943900.0,80.37,263039.0,90.78,609539.0,28.47,244000.0,31.89,3451200.0,36.17,1727000.0,,0.0,253.0226,3159056.0,59.7465,915982.0,18.37,7096000.0,369.6112,542087.0,32.39,17625700.0,23.42,404200.0,70.8,674400.0,,0.0,21.722,4258041.0,,0.0,20.1663,8587461.0,28.925,1021200.0,1395.0,1706032.0,46.95,1597600.0,25.81,32251200.0,,0.0,202.1952,91905.0,35.62,2809700.0,15.2035,5857213.0,17.94,29730000.0,,0.0,709.5,4925345.0,,0.0,8.003,2159663.0,15.415,4059000.0,16.81,193800.0,1368.5825,898070.0,82.1192,193318.0,672.0,22786.0,15.79,8498000.0,91.18,2761600.0,22.83,3170900.0,61.45,18207700.0,,0.0,,0.0,33.4076,4288453.0,,0.0,49.1262,1678488.0,32.41,226500.0,,0.0,,0.0
2010-09-23,160.1628,597727.0,21.8598,3913841.0,,0.0,2490.3208,3625426.0,10.3186,786116800.0,,0.0,318.057,2497251.0,1067.0,783530.0,42.5,1634101.0,,0.0,24.7577,8975823.0,25.93,576863.0,10.973,9494288.0,8.9989,1217700.0,42.43,4480000.0,11.5852,2742420.0,26.41,31770800.0,29.45,3886400.0,33.01,3798800.0,1643.0,484665.0,36.5408,2203509.0,43.59,762836.0,31.22,4631800.0,,0.0,27.41,1987400.0,11.09,3272600.0,25.23,7587200.0,,0.0,456.1,130498.0,102.5,1127274.0,48.9461,1636368.0,35.07,2438800.0,18.545,2315066.0,39.34,811600.0,,0.0,25.84,317600.0,50.59,6636600.0,43.29,678600.0,,0.0,18.9,471000.0,30.45,3794600.0,,0.0,,0.0,83.2,1497119.0,332.1,1157858.0,11.29,22513800.0,,0.0,6.4,39689700.0,20.1556,747000.0,55.72,4592400.0,45.85,2627000.0,50.58,3174400.0,7.6425,141312000.0,,0.0,1211.0,2490015.0,,0.0,38.25,2927400.0,9.28,1136400.0,94.99,2651400.0,,0.0,76.7253,1504968.0,5.855,7656000.0,,0.0,,0.0,68.55,764200.0,,0.0,1083.0,310062.0,323.6,1007397.0,541.5,89169.0,36.8831,2115652.0,,0.0,28.58,366200.0,29.65,89030.0,,0.0,394.1699,8390311.0,103.58,1520600.0,2.133,10337000.0,35.53,676200.0,23.04,680900.0,3.86,271900.0,42.36,8687600.0,3311.5,3022650.0,222.64,488400.0,62.65,3656800.0,337.1,7183045.0,467.7429,4438507.0,13.17,153255800.0,418.0,48825.0,,0.0,14.7225,1629600.0,282.8968,77513869.0,45.625,4923656.0,2393.0,2360310.0,25.8772,6869876.0,50.6514,3351843.0,,0.0,,0.0,9.6747,49579737.0,38.63,6669600.0,265.3,2564730.0,,0.0,71.3268,707045.0,41.93,626430.0,34.3533,2649600.0,112.8,159415.0,16.2373,1334625.0,59.47,2371800.0,13.55,24435.0,166.0,84126.0,174.0,423620.0,55.24,3208000.0,25.13,5625200.0,846.7198,202702.0,337.2,985800.0,39.37,5110400.0,2.16,81200.0,161.67,676200.0,464.5,3572695.0,,0.0,48.295,2523980.0,27.68,31214800.0,111.9424,18127.0,43.515,1295635.0,36.95,633620.0,53.9,4347262.0,20.3,137994.0,758.0,1238339.0,,0.0,250.2,188866.0,405.1,28312244.0,,0.0,22.72,537900.0,945.5,927465.0,64.9942,0.0,176.0,60205.0,81.24,4570400.0,9.875,893200.0,393.0,11750.0,623.0,335779.0,,0.0,5.53,8972600.0,139.1,15182167.0,101.9,4648252.0,381.0,102600.0,12.4987,696316.0,588.5,220503.0,10.5692,3552540.0,83.98,1690400.0,310.0,413312.0,,0.0,38.0,38372030.0,40.145,2695610.0,16.7782,8707674.0,32.53,3349600.0,36.135,839991.0,,0.0,76.26,8745800.0,56.85,1986000.0,716.0,191135.0,49.4607,908351.0,20.58,319600.0,17.74,2578000.0,384.074,21919.0,,0.0,,0.0,42.56,1358600.0,2487.0,1195890.0,299.028,140238.0,7.51,2748000.0,,0.0,19.736,12919500.0,,0.0,2810.0,0.0,15.8825,1221600.0,518.7351,624365.0,67.11,1262800.0,,0.0,33.3,7100.0,35.14,2027800.0,27.91,1015400.0,1035.0,6201.0,39.03,5026800.0,1.625,389500.0,66.01,1370200.0,8.96,36138800.0,,0.0,52.204,2485000.0,3.3332,24215000.0,88.31,3239800.0,17.71,6238600.0,332.9,11459349.0,5.325,1620800.0,15.24,4188000.0,30.5,1575.0,37.67,5994600.0,47.618,288891.0,11.2225,1109600.0,42.0951,9025647.0,30.34,3445800.0,,0.0,36.17,1718800.0,597.253,3349870.0,2.0119,51760000.0,47.27,799400.0,1557.0889,322212.0,16.89,101100.0,31.75,1029200.0,29.3725,8086400.0,,0.0,,0.0,12.69,8021655.0,21.53,36037000.0,4.633,1119000.0,6.0433,20044800.0,6.785,5881600.0,,0.0,6.9975,9119200.0,31.565,7073200.0,,0.0,270.3,212231.0,239.25,1051945.0,29.9,8044800.0,78.54,6802000.0,827.0,24829.0,,0.0,43.42,2870600.0,11.32,5163100.0,,0.0,,0.0,50.04,722660.0,34.9782,17814582.0,1785.152,48787.0,16.0609,11722382.0,,0.0,71.19,3911500.0,,0.0,7.7083,4038000.0,,0.0,,0.0,27.45,585100.0,36.45,2607702.0,1092.0,5665649.0,48.78,1040400.0,10.62,3915400.0,12.89,5401392.0,26.9587,3464268.0,33.12,18090900.0,1504.0,91374.0,59.85,1074800.0,23.765,2114400.0,383.5,46579.0,32.3497,3328916.0,,0.0,157.5666,2915037.0,33.2889,1493580.0,,0.0,273.0,376080.0,13.2,998800.0,38.5182,2158854.0,392.3,2911642.0,138.0927,0.0,5.247,2779310.0,38.6979,1369110.0,10.11,17294664.0,,0.0,53.28,2063933.0,33.145,2198800.0,62.24,2033000.0,3.4,1104000.0,16.16,4170000.0,10.2062,30051173.0,50.03,805600.0,48.09,1580200.0,14.1,682509.0,423.2,273572.0,,0.0,29.98,788000.0,83.51,238800.0,34.56,2638600.0,30.02,3940400.0,47.9974,530184.0,90.0509,743340.0,56.5,3731000.0,220.0,4572272.0,35.53,1730400.0,51.18,3440600.0,31.485,1454848.0,3.87,32890832.0,25.655,3341144.0,15.67,63630096.0,,0.0,91.5,11064.0,19.5444,10645680.0,44.835,4382800.0,248.5,51530.0,,0.0,100.63,932200.0,47.8,3172400.0,17.7953,2320866.0,3.615,92600.0,55.26,60800.0,28.98,1557600.0,44.938,680616.0,,0.0,107.66,321200.0,40.015,3299200.0,38.2,4006400.0,23.78,534600.0,11.265,38283600.0,54.0,205905.0,30.1427,5499766.0,44.06,1349800.0,56.62,2107400.0,674.0,1922119.0,16.03,1198800.0,412.2543,1902825.0,12.31,46866400.0,,0.0,6.4925,6320000.0,283.6,330733.0,110.0,508736.0,42.115,23050400.0,79.93,394200.0,82.66,2464200.0,37.39,4674600.0,502.0,129088.0,103.0,343820.0,102.49,1673000.0,,0.0,283.6457,2456777.0,298.25,48215.0,13.4775,3485104.0,24.27,227900.0,27.08,1419000.0,11.72,10808400.0,29.19,128000.0,210.5,21037.0,,0.0,130.9,501147.0,19.2081,180790.0,1217.0,428909.0,79.1,459800.0,,0.0,,0.0,143.23,976800.0,109.0,302435.0,2.367,11576000.0,,0.0,232.8754,28140.0,292.4,881871.0,437.0,299443.0,105.0068,108686.0,61.98,1484800.0,,0.0,1183.0,12546.0,77.3499,11096608.0,,0.0,,0.0,,0.0,,0.0,245.1,23802.0,17.89,17482000.0,36.14,3776200.0,23.4756,1545300.0,43.51,4162581.0,,0.0,17.4,16671400.0,,0.0,74.5792,19003.0,777.0,11403.0,12.7891,93043447.0,12.8498,92603304.0,43.93,485600.0,338.8486,336116.0,20.185,885600.0,476.2,810465.0,100.3294,394701.0,30.3,918600.0,,0.0,144.91,9152400.0,48.375,76390.0,1268.2633,17079328.0,117.74,431000.0,31.8,12644200.0,43.72,1130400.0,108.7,6930199.0,5.63,13092400.0,,0.0,,0.0,30.84,16047000.0,35.725,881417.0,39.45,907066.0,571.5,37257.0,270.0,274869.0,83.5,161320.0,113.5,597854.0,21.85,6954000.0,,0.0,702.0,1127766.0,295.0,286367.0,306.8,363948.0,,0.0,,0.0,1776.6034,351634.0,34.39,280104.0,26.395,317321.0,334.0258,379548.0,16.26,5591800.0,38.8446,5508829.0,,0.0,18.2334,50526652.0,429.75,134728.0,11.0875,1380000.0,664.0,24610921.0,22.0471,457470.0,262.0,18870.0,14.01,7951200.0,520.4806,417617.0,47.56,1127600.0,626.5,268003.0,,0.0,49.16,145036.0,49.98,2209600.0,572.1309,0.0,73.0,486875.0,231.3226,83065.0,,0.0,145.0,6636.0,239.7,11480974.0,5.594,29343750.0,125.8795,4078145.0,,0.0,20.214,7124500.0,385.7436,1242633.0,275.5,22043.0,29.88,445600.0,114.8,114789.0,34.14,370800.0,47.92,234200.0,4.761,21147546.0,496.7,705581.0,1705.9005,522258.0,,0.0,281.9,1358074.0,1943.0,2276056.0,852.5714,696684.0,297.6,1007647.0,14.86,2192400.0,376.6407,1405383.0,7.537,20242293.0,111.0389,1203722.0,18.98,51954700.0,45.07,3479600.0,,0.0,360.6094,1295442.0,19.4904,13025873.0,9.64,6707020.0,33.4231,77773.0,,0.0,,0.0,19.427,5408269.0,2.2084,98846643.0,33.2278,2997000.0,28.01,711200.0,,0.0,1828.0,242261.0,56.7,13790630.0,45.59,3007400.0,11.424,15143610.0,20.75,7650200.0,76.05,1797337.0,30.2654,1337121.0,145.9,269030.0,34.66,2087000.0,12.68,3431600.0,19.9308,6314796.0,8.05,2501400.0,428.2,562966.0,141.2,104175.0,168.0,132863.0,157.0,122533.0,165.0,9205.0,453.0,209045.0,25.3,383600.0,1934.5228,379379.0,57.9,1215470.0,61.81,8393800.0,39.1,33471100.0,,0.0,240.4,498286.0,,0.0,47.4742,1748091.0,33.94,2708000.0,107.2114,310359.0,7.65,15417800.0,,0.0,224.9,7670671.0,,0.0,756.9376,76712.0,16.1,9112600.0,10.28,782000.0,32.81,5512800.0,614.5,62127.0,63.7392,1474593.0,,0.0,26.99,5778800.0,,0.0,28.935,12696000.0,10.935,12030400.0,,0.0,36.87,1506400.0,666.6666,1104312.0,38.8889,1096659.0,13.983,4919777.0,101.3,17483262.0,65.2062,845297.0,44.59,649200.0,40.25,518800.0,10.13,535400.0,75.09,155307135.0,35.86,4437700.0,112.25,1394910.0,71.67,2329400.0,17.78,738400.0,21.52,8182200.0,24.1,869760.0,3.939,19106000.0,555.0,269334.0,634.6697,388410.0,21.05,1072000.0,11.87,4304200.0,31.99,38812600.0,,0.0,313.4,76545.0,21.85,1356500.0,9.46,1921900.0,21.943,18314000.0,57.01,290100.0,270.613,6095588.0,32.5919,3357428.0,9.3234,3229644.0,36.8838,4695856.0,102.1,1049386.0,74.64,5921600.0,237.5,533139.0,14.73,3869200.0,60.77,10401400.0,24.69,2582200.0,,0.0,31.27,12740600.0,33.25,6720600.0,68.0,227577.0,70.93,458000.0,33.7433,12856549.0,208.8,3534968.0,10.17,18608400.0,695.0,3823.0,48.48,468900.0,20.525,1057200.0,355.5424,4307939.0,16.2,90100.0,15.3052,1836621.0,74.34,365100.0,23.48,2252800.0,71.5134,2384824.0,554.3999,700284.0,,0.0,320.6,112339.0,3.79,6367200.0,23.6,13253100.0,17.5667,710400.0,85.35,579864.0,,0.0,61.35,4317400.0,,0.0,15.81,283000.0,952.5,55068.0,378.1,95988.0,34.9809,11111525.0,,0.0,107.1749,3015836.0,17.35,12223200.0,24.74,17621800.0,33.67,346900.0,24.43,46201800.0,33.8761,5192134.0,106.0,118898.0,8.429,1030000.0,69.5079,2855430.0,88.17,832600.0,7.5328,3219739.0,120.05,130700.0,101.4866,811220.0,587.5,157104.0,101.35,834094.0,874.5,61769.0,,0.0,980.0,10006.0,600.0,23759.0,73.9876,128024.0,,0.0,7.48,669800.0,6.4467,8602200.0,34.71,602400.0,13.3875,5046400.0,63.85,5909000.0,,0.0,2.2924,819910000.0,598.3634,5100826.0,6.7073,6926981.0,19.4175,17721600.0,53.3517,2044936.0,7.415,15143981.0,,0.0,20.6,4492200.0,57.99,2069800.0,48.29,7210000.0,46.97,1733000.0,37.0,4822400.0,0.2905,1240872000.0,639.77,28700.0,516.4923,6781918.0,,0.0,,0.0,12.0,320800.0,2169.0,1018546.0,32.4515,5947829.0,140.0,1229502.0,1103.0,3130.0,5.5356,2005200.0,19.2085,1742997.0,38.56,2227800.0,6.61,3593000.0,,0.0,82.0,722138.0,16.085,8178396.0,27.12,33123300.0,3.5153,13737000.0,,0.0,,0.0,465.0,28817.0,71.4426,5663102.0,,0.0,159.1,1136456.0,452.7,810062.0,30.4524,1058665.0,,0.0,,0.0,319.5833,148513.0,,0.0,26.25,2844600.0,30.9,2928000.0,,0.0,45.22,6451400.0,312.7,152233.0,,0.0,32.06,2426400.0,65.79,5877800.0,,0.0,113.7277,715814.0,16.167,39959880.0,24.8,3962200.0,61.22,10107400.0,20.76,2578600.0,67.76,1446400.0,155.0,1.0,,0.0,8.18,7563800.0,507.0112,1489850.0,77.0,197588.0,58.1,55600.0,22.41,1252000.0,25.0,1724000.0,,0.0,55.11,5943700.0,51.43,8654800.0,30350.0,177.0,877.4995,864390.0,21.8402,1050341.0,40.34,578600.0,13.89,173100.0,19.23,390600.0,115.0,3851.0,35.725,2097200.0,137.5,0.0,25.362,5839596.0,,0.0,504.4376,5348088.0,,0.0,97.75,1658000.0,,0.0,398.9,1252979.0,994.5,1514401.0,,0.0,18.5,705200.0,441.0,1525134.0,34.5,744814.0,18.28,1228300.0,,0.0,43.65,20206800.0,19.3847,2339207.0,,0.0,110.4,767169.0,828.0,117416.0,30.36,2170000.0,1119.0,108914.0,38.14,787200.0,25.8,211200.0,537.0,2110975.0,6.76,13444600.0,,0.0,58.88,619761.0,196.75,104235.0,3653.0,4346490.0,16.16,1357200.0,3416.0183,913328.0,86.04,1327600.0,32.35,544800.0,159.15,52933.0,73.65,1408340.0,36.735,2552317.0,59.74,621800.0,4.322,1625063.0,,0.0,63.56,369600.0,165.7,837030.0,13.9725,8195200.0,197.3217,9115541.0,232.9,1068485.0,30.36,3586000.0,1000.0,107479.0,102.8,4405143.0,43.927,5423257.0,22.48,789600.0,50.1131,3191234.0,21.335,1563520.0,125.0,16319.0,217.0,34861.0,8.6155,72155584.0,49.6836,2843211.0,36.64,2974755.0,38.93,762800.0,389.7,2409612.0,12.725,14068400.0,13.47,8107900.0,,0.0,202.5,86761.0,237.32,1322605.0,,0.0,,0.0,270.0351,2478561.0,31.975,2277472.0,251.8207,2955235.0,131.5,338210.0,155.0,0.0,1893.5,1871660.0,,0.0,24.81,2174400.0,66.7822,3601653.0,60.65,490600.0,58.11,8540000.0,1206.0,570083.0,125.3,740485.0,447.8,206263.0,566.5,1389516.0,45.25,217200.0,24.32,654000.0,127.0,636667.0,37.0,3602800.0,148.0,146043.0,,0.0,87.2813,2306285.0,32.08,1645600.0,,0.0,138.1,296130.0,1824.307,85412.0,26.345,2084000.0,30.5,30000.0,504.1106,1485895.0,5.125,1312.0,1133.0,1530017.0,,0.0,,0.0,1707.4009,4129337.0,32.5,283500.0,282.1,247193.0,3.9956,0.0,10.255,3392.0,14.33,3209200.0,5.617,3371424.0,37.18,4115400.0,17.83,1224400.0,45.285,1733834.0,,0.0,296.6,71948.0,1344.0,665970.0,9.95,0.0,58.5,1299600.0,19.97,5818000.0,1005.0,118743.0,20.32,485200.0,,0.0,47.93,1696000.0,,0.0,29.54,4437400.0,21.5332,31562306.0,45.85,782600.0,538.9999,787236.0,,0.0,352.0543,409961.0,61.11,204200.0,37.86,88500.0,,0.0,15.0425,205600.0,28.01,2455800.0,120.1,1302730.0,365.5,34084.0,20.25,195694.0,10.42,5572600.0,23.63,8529200.0,,0.0,53.77,3246200.0,,0.0,150.25,77815.0,,0.0,11.04,16927200.0,13.77,220300.0,47.82,3091000.0,790.5,31608.0,19.86,2281350.0,779.3699,512720.0,11.82,40800.0,41.01,1961200.0,,0.0,,0.0,17.01,752800.0,,0.0,48.2,2437400.0,,0.0,52.4,4685400.0,158.1,227323.0,549.3531,14221632.0,1.304,10021500.0,15.73,3618200.0,21.607,3290918.0,,0.0,37.77,4879972.0,9.74,2146400.0,28.87,10285893.0,25.77,13297600.0,19.6,4395600.0,19.25,137300.0,22.39,6153600.0,,0.0,60.4223,12714803.0,20.51,2503200.0,37.2,962800.0,,0.0,27.66,534600.0,1790.0,2224195.0,,0.0,35.44,6711800.0,39.585,5364400.0,66.39,4042800.0,14.06,1038000.0,,0.0,,0.0,21.82,29937400.0,201.0,106888.0,573.0,2004642.0,17.745,26984000.0,1227.0,47390.0,,0.0,,0.0,19.1292,1853688.0,15.2102,6659397.0,,0.0,35.7,1471200.0,,0.0,168.6982,97568000.0,157.0,215600.0,78.88,220059.0,88.75,715578.0,28.31,492600.0,31.43,2782800.0,36.12,4830600.0,,0.0,247.7141,4457773.0,58.0678,1130529.0,18.45,10974600.0,370.7769,451307.0,32.17,15983200.0,23.06,771600.0,69.7,577000.0,,0.0,21.722,2296344.0,,0.0,20.5367,7714942.0,28.515,750400.0,1371.0,1680036.0,46.32,1380800.0,25.04,59315100.0,,0.0,197.381,21233.0,35.12,2052000.0,15.0812,5969823.0,17.8833,21873600.0,,0.0,707.5,4857338.0,,0.0,7.92,2334825.0,15.35,3848000.0,16.52,173400.0,1369.4417,517293.0,81.298,122989.0,674.0,28700.0,15.8,6243000.0,87.05,4474200.0,22.54,3402400.0,61.15,18097800.0,,0.0,,0.0,32.9403,3668623.0,,0.0,48.8641,1367016.0,32.38,163300.0,,0.0,,0.0
2010-09-24,160.5851,172586.0,22.9542,5083967.0,,0.0,2475.1865,5848246.0,10.44,649488000.0,,0.0,323.784,2778507.0,1071.0,625891.0,43.195,2050517.0,,0.0,24.9208,13700500.0,26.21,732973.0,11.5218,11931745.0,9.1167,1332900.0,41.9,5328900.0,11.6888,1909515.0,26.88,23950500.0,30.87,5116800.0,32.27,10317400.0,1632.0,671992.0,37.4363,2774148.0,45.945,2691923.0,31.97,3881400.0,,0.0,27.96,1586500.0,11.35,3086000.0,26.175,5581400.0,,0.0,462.7,71866.0,104.4,574342.0,50.1804,1425605.0,36.47,3322900.0,19.25,4486680.0,40.37,778200.0,,0.0,26.73,443900.0,50.88,4434700.0,44.55,853000.0,,0.0,19.66,501000.0,31.6,5346600.0,,0.0,,0.0,84.63,2096959.0,336.8,514413.0,11.63,22056300.0,,0.0,6.84,53726900.0,20.6889,763425.0,56.32,5286500.0,47.24,1924500.0,51.69,2466500.0,8.0365,211812000.0,,0.0,1181.0,4194558.0,,0.0,39.45,3326600.0,9.5983,1395000.0,98.13,3463500.0,,0.0,77.8908,1366060.0,6.09,6509600.0,,0.0,,0.0,70.01,645400.0,,0.0,1100.0,408451.0,330.1,723246.0,547.0,91715.0,38.1948,1411718.0,,0.0,28.94,285100.0,29.65,27110.0,,0.0,396.1462,10345770.0,106.9,1063600.0,2.158,7934000.0,36.46,943000.0,23.49,630200.0,3.98,315400.0,43.13,10150200.0,3334.0,2357309.0,225.73,458700.0,64.6,4626900.0,347.5,8557349.0,485.3769,2295726.0,13.6,142535200.0,418.3333,28164.0,,0.0,15.0525,1779200.0,287.9774,64294315.0,46.915,4015976.0,2430.5,2389563.0,26.0837,20435284.0,51.478,2628489.0,,0.0,,0.0,9.9101,49039312.0,39.6,5154200.0,268.2,2227440.0,,0.0,72.4683,746918.0,42.5,731881.0,35.6567,3132000.0,115.4,1070212.0,16.4853,978000.0,60.74,2011700.0,13.65,5207.0,163.0,16346.0,174.5,185310.0,56.42,2946600.0,26.13,8071000.0,860.1927,189063.0,344.27,931700.0,41.06,4898600.0,2.29,162200.0,167.23,299300.0,472.3,3595363.0,,0.0,50.35,4022665.0,27.62,12524400.0,114.1231,8735.0,43.6,1916696.0,37.5,684590.0,55.3,4500480.0,20.2167,148464.0,771.5,572256.0,,0.0,249.8,1534568.0,404.9,39337433.0,,0.0,22.95,596100.0,1002.0,2511160.0,68.7439,25002.0,177.75,76556.0,83.32,16046900.0,10.08,1047600.0,391.5,7840.0,629.5,185663.0,,0.0,5.75,14368100.0,143.1,22250804.0,104.1,3716193.0,380.5,7050.0,12.66,1078616.0,600.0,399838.0,11.2856,5006245.0,85.78,1389700.0,311.4,186417.0,,0.0,39.0,39249340.0,41.28,3894464.0,16.9494,6711427.0,33.45,2242800.0,36.67,660257.0,,0.0,79.73,14218600.0,58.05,2054600.0,722.0,179279.0,49.7412,904335.0,20.61,237000.0,18.81,3320700.0,379.7925,30875.0,,0.0,,0.0,43.4,2197000.0,2511.0,706976.0,304.7354,258160.0,7.73,1578000.0,,0.0,20.072,12613000.0,,0.0,2810.0,0.0,16.1125,2653600.0,524.5164,615192.0,68.6,1499200.0,,0.0,33.8,6900.0,36.01,2213900.0,28.78,1264200.0,1005.0,16214.0,39.26,5762800.0,1.64,119970.0,66.25,1075000.0,9.285,40217200.0,,0.0,53.926,3140000.0,3.4638,43565000.0,90.86,3285600.0,18.06,2344900.0,333.3,10672901.0,5.4975,1325600.0,15.65,4592800.0,30.5,2462.0,39.35,5365300.0,50.4885,518237.0,11.455,1728800.0,42.9642,10187762.0,31.35,2270500.0,,0.0,36.24,3668200.0,600.568,5215525.0,2.1188,22403200.0,48.8,607000.0,1593.3743,320441.0,17.39,86100.0,32.36,1042000.0,29.835,10028000.0,,0.0,,0.0,13.075,8638468.0,22.09,54235100.0,4.845,838000.0,6.2378,29448000.0,6.93,5628800.0,,0.0,7.1725,6300000.0,32.11,4722400.0,,0.0,272.1,107480.0,244.0,330645.0,31.01,10439000.0,80.12,8256000.0,833.0,8607.0,,0.0,44.23,2452500.0,11.7,7840700.0,,0.0,,0.0,50.45,977835.0,34.9867,21354819.0,1839.431,78485.0,16.716,13998245.0,,0.0,72.64,3830800.0,,0.0,7.935,4741800.0,,0.0,,0.0,28.23,650700.0,36.97,1763193.0,1098.0,6794116.0,49.14,979800.0,10.92,7591900.0,13.145,5469171.0,27.7115,4692920.0,33.58,10657100.0,1540.0,117350.0,60.6,1023500.0,23.685,2931200.0,390.9,20566.0,33.388,2911237.0,,0.0,157.6,6569943.0,34.7301,2155487.0,,0.0,275.0,63531.0,13.35,680800.0,38.983,2656897.0,394.7,1629745.0,138.0927,0.0,5.246,2451970.0,39.0128,1287213.0,10.22,12389658.0,,0.0,53.97,1541467.0,33.815,2474600.0,64.06,3239900.0,3.515,1676400.0,16.46,3376100.0,10.4125,29089368.0,50.95,1104300.0,48.79,1390000.0,14.315,561037.0,427.1,186490.0,,0.0,30.86,601500.0,84.66,254900.0,34.69,3038200.0,30.705,2366400.0,48.1736,600186.0,91.1948,2185628.0,56.69,4557900.0,221.8,3882484.0,36.37,1532600.0,53.46,6865700.0,31.715,1332956.0,3.92,53644296.0,26.07,4205129.0,15.73,71933962.0,,0.0,97.5,35216.0,19.6668,9055968.0,46.055,5462400.0,248.25,67304.0,,0.0,102.24,793300.0,49.26,2899200.0,18.3887,2112550.0,3.722,116260.0,55.67,83500.0,29.6,1069500.0,45.125,343672.0,,0.0,110.57,216800.0,41.21,2707800.0,38.525,3609400.0,24.08,413100.0,11.3183,11960400.0,53.65,23315.0,30.6562,4353070.0,45.6,1735600.0,59.28,2873500.0,678.5,1256257.0,16.7,612000.0,412.3634,1113219.0,12.56,42647800.0,,0.0,6.6762,7828000.0,285.3,215567.0,111.5,362034.0,43.305,19509600.0,80.53,599900.0,84.23,2383500.0,38.1,3268900.0,506.5,127939.0,105.1,253270.0,103.07,1473400.0,,0.0,286.0916,1487080.0,298.5,30953.0,13.77,3615248.0,25.27,185700.0,27.54,2038600.0,12.24,9071300.0,29.935,230000.0,210.5,0.0,,0.0,134.8,543561.0,19.3445,119537.0,1232.0,502426.0,81.06,700200.0,,0.0,,0.0,147.09,1247800.0,110.8,277560.0,2.4,13423000.0,,0.0,242.4457,190452.0,293.7,954745.0,438.5,3056.0,105.0068,49000.0,63.68,1270400.0,,0.0,1205.0,3400.0,79.842,17742517.0,,0.0,,0.0,,0.0,,0.0,245.1,10020.0,18.275,15356800.0,37.24,7420600.0,24.1644,2016000.0,45.21,4155525.0,,0.0,17.75,10431200.0,,0.0,74.2535,172293.0,782.5,19376.0,13.133,134779299.0,13.1954,134141724.0,44.88,477900.0,346.5543,772525.0,20.71,800400.0,480.1,179480.0,97.8845,282975.0,31.6,1528800.0,,0.0,147.28,5623700.0,47.4,44350.0,1273.8038,7110170.0,120.74,407600.0,32.73,13999900.0,44.38,966800.0,110.9,2447869.0,5.84,11225500.0,,0.0,,0.0,31.64,11421600.0,36.16,1416514.0,39.975,803187.0,580.5,130409.0,274.5,5866.0,83.5,130340.0,113.7,538970.0,22.69,7882300.0,,0.0,701.5,632198.0,291.25,35988.0,305.7,524438.0,,0.0,,0.0,1854.6808,695472.0,35.08,267195.0,26.895,465807.0,345.4624,520422.0,16.66,5506100.0,39.9499,4511676.0,,0.0,18.6104,54061302.0,429.0,57562.0,11.2075,1394000.0,666.3,24899087.0,22.4824,1278570.0,261.25,4724.0,14.56,8876300.0,530.8099,376485.0,48.12,1506600.0,624.0,357450.0,,0.0,50.58,86297.0,50.25,1514600.0,572.1309,0.0,73.45,427679.0,229.749,110688.0,,0.0,144.75,6013.0,243.5,5368341.0,5.705,37149676.0,128.2122,7450030.0,,0.0,20.906,3226000.0,384.5623,1652338.0,283.5,349790.0,30.28,331600.0,116.2,64855.0,35.21,253900.0,49.01,306000.0,4.886,15693700.0,501.5,1435918.0,1736.5271,450583.0,,0.0,288.0,1252753.0,1940.0,4356786.0,866.2857,554059.0,304.6,990381.0,15.11,1536100.0,385.1107,1232251.0,7.893,29230952.0,110.9389,604097.0,19.42,55749300.0,45.46,4362600.0,,0.0,366.3692,1158012.0,20.3869,7150696.0,10.07,8829031.0,34.9196,50185.0,,0.0,,0.0,20.1941,5179859.0,2.2808,120237860.0,33.9533,3274200.0,28.66,1161400.0,,0.0,1827.0,699106.0,58.95,22806891.0,47.08,4243500.0,11.964,14837305.0,21.9,4312500.0,76.0,1360147.0,30.9437,1053980.0,148.3,161300.0,36.13,2311400.0,13.57,5310100.0,20.0662,8757144.0,8.02,3906300.0,431.1,215081.0,144.4,563790.0,169.0,81749.0,158.75,146524.0,164.0,24630.0,458.7,122374.0,25.86,565900.0,1955.5984,727099.0,58.0,554350.0,62.14,12636900.0,39.75,28855100.0,,0.0,239.0,245910.0,,0.0,47.8873,2322552.0,34.95,2701100.0,109.6279,335293.0,7.9,13200600.0,,0.0,231.3,6044149.0,,0.0,768.3555,56533.0,16.65,4306200.0,10.64,338800.0,33.45,5274100.0,617.0,17727.0,63.3269,3635898.0,,0.0,27.35,3567300.0,,0.0,29.31,13812000.0,11.045,8724000.0,,0.0,37.62,1897900.0,681.0666,1696154.0,39.7531,707373.0,14.497,3093482.0,103.0,20470587.0,66.0052,731807.0,45.37,738200.0,41.5,564000.0,10.4,612200.0,76.65,109922276.0,36.1,6132600.0,113.25,7014339.0,73.13,2708000.0,18.035,829600.0,22.48,12670400.0,24.6,821300.0,4.155,31103000.0,559.5,493504.0,647.1052,508843.0,21.625,1040600.0,12.28,4590500.0,33.73,29998000.0,,0.0,317.0,68388.0,22.46,2632000.0,9.79,2024400.0,22.157,11947000.0,58.79,226700.0,272.0563,1025290.0,34.1376,4326758.0,9.6661,3484442.0,38.3685,6589421.0,105.8,1047925.0,75.1,5843400.0,236.4,550175.0,15.305,3852800.0,61.91,2330000.0,25.77,3143100.0,,0.0,31.95,15759000.0,33.84,7029300.0,74.0,255555.0,71.9,464200.0,34.893,11822963.0,209.5,969952.0,10.67,22664700.0,669.5,138502.0,51.92,620600.0,20.86,1001000.0,361.2387,3281595.0,17.27,121400.0,15.8681,2485507.0,76.44,418200.0,24.34,3214700.0,72.709,4090798.0,560.4499,665105.0,,0.0,322.0,122493.0,3.855,9037200.0,24.0,15704400.0,17.96,474000.0,85.45,223907.0,,0.0,62.09,4091900.0,,0.0,16.36,779300.0,961.0,55707.0,379.0,65659.0,35.6298,12195052.0,,0.0,107.5801,2219162.0,17.72,17589100.0,25.15,15267700.0,34.17,488300.0,24.78,51948800.0,35.0889,8178256.0,108.0,85150.0,8.724,1442000.0,72.1304,2068073.0,90.62,1066300.0,7.6528,2642609.0,123.65,124400.0,102.2597,1293830.0,592.5,84488.0,102.3,758221.0,882.0,31592.0,,0.0,979.0,16951.0,610.0,3492.0,73.7382,13532.0,,0.0,7.65,375912.0,6.7233,7822200.0,36.035,383200.0,13.625,8217600.0,63.4,5446900.0,,0.0,2.3173,653310000.0,592.3634,5654525.0,6.8134,6501457.0,19.8925,33384400.0,54.5082,2458329.0,7.46,22322034.0,,0.0,20.75,3961600.0,59.88,2981200.0,50.39,9249800.0,48.64,1807200.0,37.64,3142800.0,0.3065,1086976000.0,644.19,32000.0,530.8153,6269466.0,,0.0,,0.0,12.22,146900.0,2219.0,676643.0,32.7616,1793616.0,138.0,1246286.0,1103.0,0.0,5.7289,1561050.0,19.6244,1745053.0,39.79,1863700.0,6.79,6169000.0,,0.0,84.01,2800592.0,16.19,7816801.0,26.96,58136200.0,3.5647,15492000.0,,0.0,,0.0,470.0,29596.0,73.1001,6644146.0,,0.0,161.0,788024.0,457.9,1086193.0,31.226,794533.0,,0.0,,0.0,324.9999,15396.0,,0.0,27.23,5792200.0,31.7933,4326600.0,,0.0,45.82,3013800.0,316.0,81322.0,,0.0,32.87,2745900.0,66.13,6366300.0,,0.0,112.6795,664323.0,16.5085,35529497.0,25.9,2384300.0,61.64,10602800.0,21.34,3101400.0,69.88,1202000.0,154.5,35296.0,,0.0,8.42,5316200.0,507.0112,361769.0,77.25,116132.0,59.5,7480.0,23.04,621200.0,25.86,1275800.0,,0.0,56.1,6991400.0,53.08,6342900.0,30425.0,132.0,876.7495,993825.0,22.2968,1382090.0,41.23,767300.0,13.96,249300.0,20.17,311700.0,114.0,3823.0,36.46,1983000.0,137.5,0.0,25.5297,5654821.0,,0.0,509.8216,9126339.0,,0.0,100.97,1223900.0,,0.0,406.5,983202.0,992.5,2310239.0,,0.0,19.13,1227000.0,442.0,198770.0,34.875,736656.0,18.86,1663800.0,,0.0,44.55,22619300.0,19.3954,1905465.0,,0.0,111.0,960956.0,866.0,76834.0,32.03,2883400.0,1133.0,77065.0,39.31,861400.0,26.74,155300.0,540.5,2274539.0,6.95,14530900.0,,0.0,59.35,1116829.0,197.5,73719.0,3695.5,8238135.0,16.64,1353750.0,3458.0464,1738134.0,89.26,921800.0,32.83,722300.0,162.9,72349.0,74.2,5366320.0,37.335,2102270.0,61.71,728000.0,4.4938,1045913.0,,0.0,65.34,548600.0,165.4,1420220.0,14.11,5217600.0,202.6408,13900557.0,233.8,500531.0,30.53,3795300.0,1022.0,121034.0,103.6,3984267.0,44.9969,4752858.0,23.17,1755600.0,50.2327,2318703.0,21.445,1096841.0,124.0,65628.0,217.5,58228.0,8.856,92875415.0,50.3549,2705173.0,36.79,2722130.0,39.85,953400.0,395.0,2439018.0,13.065,23203800.0,13.97,9879700.0,,0.0,203.5,61674.0,244.8,2454105.0,,0.0,,0.0,271.613,2303248.0,32.59,2383711.0,255.2625,2615034.0,132.5,315490.0,155.0,0.0,1907.0,3229465.0,,0.0,25.0867,2779200.0,69.2543,4256456.0,61.18,647500.0,60.64,9836300.0,1227.0,628411.0,126.4,576860.0,448.4,106659.0,576.5,1963365.0,46.9,178500.0,24.81,836700.0,129.3,246918.0,37.49,3268100.0,147.25,190115.0,,0.0,89.5955,2698213.0,33.18,1611100.0,,0.0,139.9,1009493.0,1899.6917,129306.0,26.94,2835200.0,31.5,233248.0,506.54,1128504.0,5.125,1220.0,1125.0,1217914.0,,0.0,,0.0,1769.2965,6897575.0,33.31,284700.0,288.9,216683.0,3.9956,0.0,10.4352,478.0,14.48,3547800.0,5.692,3399760.0,38.32,3714000.0,18.11,1747500.0,46.91,3116574.0,,0.0,300.0,52334.0,1340.0,705533.0,9.95,0.0,60.51,1409200.0,20.85,4286600.0,1016.0,142273.0,20.605,361847.0,,0.0,49.7,2761800.0,,0.0,29.98,2572600.0,21.5861,35256664.0,46.89,867400.0,551.3665,1448210.0,,0.0,353.302,467836.0,62.24,131900.0,39.28,158000.0,,0.0,15.3325,192000.0,29.26,1437400.0,121.4,1507320.0,389.5,16473.0,20.535,149807.0,11.05,7051300.0,24.51,6480000.0,,0.0,55.05,4428600.0,,0.0,151.5,10530.0,,0.0,11.2625,10434000.0,13.83,278700.0,47.9,3900000.0,799.0,35487.0,20.22,2258700.0,808.2355,776491.0,11.9467,66900.0,42.44,1997900.0,,0.0,,0.0,17.385,854000.0,,0.0,50.37,2151200.0,,0.0,53.12,3291400.0,160.9,178039.0,556.0664,16407871.0,1.34,8683500.0,15.65,4153800.0,21.8673,4818245.0,,0.0,38.04,6040554.0,9.99,1179100.0,28.96,14155062.0,26.93,14901500.0,20.74,4669400.0,19.92,142700.0,22.79,3435000.0,,0.0,62.4022,11253043.0,21.11,2125600.0,38.06,1129500.0,,0.0,28.93,409900.0,1793.0,3349466.0,,0.0,35.73,8558100.0,41.05,5487600.0,67.27,4637500.0,14.52,2190300.0,,0.0,,0.0,22.41,25738000.0,206.7,174534.0,571.0,2674945.0,18.0925,21028800.0,1245.0,140299.0,,0.0,,0.0,19.322,2892324.0,15.3748,7432198.0,,0.0,36.46,2809600.0,,0.0,167.812,122669593.0,158.0,722900.0,81.36,336641.0,90.93,642557.0,28.39,798400.0,31.63,3357600.0,36.88,1510500.0,,0.0,255.5032,3362685.0,59.6209,935248.0,18.92,7392300.0,376.7023,189692.0,32.64,18654100.0,23.675,330400.0,71.49,571500.0,,0.0,22.2483,3874077.0,,0.0,21.3152,7614923.0,29.04,1302000.0,1380.0,1181131.0,47.37,1299200.0,25.59,46480600.0,,0.0,204.6023,106078.0,35.76,1827300.0,15.3665,7148553.0,18.0267,29305200.0,,0.0,722.5,5520376.0,,0.0,8.0711,1743525.0,15.855,3147400.0,16.53,385800.0,1393.4971,620791.0,82.5166,144809.0,667.0,22316.0,16.33,6361800.0,90.2,4416300.0,22.93,2384200.0,61.75,25145300.0,,0.0,,0.0,33.4292,4506701.0,,0.0,50.301,1274007.0,32.76,177700.0,,0.0,,0.0
2010-09-27,160.1628,277442.0,22.8898,3866868.0,,0.0,2471.281,2596664.0,10.3986,482834800.0,,0.0,322.8062,2560898.0,1061.0,699514.0,43.05,1224480.0,,0.0,24.9976,10238433.0,26.92,1155610.0,11.5844,7059832.0,9.1256,1466100.0,41.68,3449400.0,11.6543,1386819.0,26.88,11294500.0,31.01,3983500.0,32.64,6379800.0,1623.0,443643.0,36.9622,2830757.0,46.355,1434910.0,31.79,3026200.0,,0.0,28.25,2430100.0,11.39,4021700.0,25.965,4643000.0,,0.0,461.6,115994.0,107.3,2189827.0,49.8787,835707.0,37.13,9960200.0,19.26,1299480.0,40.39,932800.0,,0.0,26.42,355600.0,51.15,2517700.0,44.84,533800.0,,0.0,19.75,262200.0,31.4,4544000.0,,0.0,,0.0,84.19,1112681.0,333.8,473353.0,11.54,12055600.0,,0.0,7.02,56266900.0,20.72,910125.0,55.69,4416800.0,47.07,1660500.0,51.82,3329200.0,7.9685,128926000.0,,0.0,1195.0,2048937.0,,0.0,39.45,2586600.0,9.5517,552000.0,97.56,1929700.0,,0.0,77.5763,1594043.0,6.0575,7056800.0,,0.0,,0.0,69.69,446300.0,,0.0,1089.0,44991.0,335.1,564832.0,551.0,59376.0,37.8052,777546.0,,0.0,29.04,282000.0,30.1,78210.0,,0.0,393.9723,6209273.0,104.97,931700.0,2.195,6663000.0,36.36,663100.0,23.33,686600.0,3.91,274200.0,43.44,9272600.0,3280.0,2560420.0,225.74,422900.0,63.89,2762400.0,346.4,5286113.0,488.4629,568891.0,13.24,123657600.0,417.0,41988.0,,0.0,14.855,2680400.0,287.0537,27585946.0,46.595,2448127.0,2395.0,2517894.0,25.9587,6807466.0,51.1434,1774615.0,,0.0,,0.0,9.7371,45715777.0,39.44,5674300.0,269.4,2086578.0,,0.0,72.4098,844190.0,42.92,793751.0,35.8067,3075600.0,116.8,1382131.0,16.3307,1014750.0,60.35,1096600.0,13.65,1916.0,160.5,85450.0,174.0,282380.0,54.79,2294000.0,25.66,4982600.0,848.2744,193030.0,345.16,829100.0,40.63,2939100.0,2.26,80200.0,165.9,377200.0,472.2,1547220.0,,0.0,50.15,2380796.0,27.6,9206500.0,113.8808,9433.0,43.8,1336621.0,37.4,1859690.0,55.19,3238270.0,20.2733,103635.0,760.5,433114.0,,0.0,249.5,711553.0,403.9,31686464.0,,0.0,22.79,713000.0,998.0,1847646.0,74.9934,10000.0,176.75,87962.0,82.87,5761600.0,9.925,1586600.0,394.0,18168.0,627.0,163015.0,,0.0,5.73,9864400.0,140.7,15667106.0,104.0,3296649.0,381.5,57897.0,12.5575,478528.0,593.5,230843.0,11.4524,4510094.0,85.03,892500.0,315.0,291756.0,,0.0,38.7,36629390.0,40.165,3233824.0,16.9494,6604515.0,32.85,1913400.0,36.505,642529.0,,0.0,79.54,8361900.0,57.57,1210700.0,727.0,158464.0,49.645,500698.0,21.07,397100.0,18.52,2669200.0,372.111,41186.0,,0.0,,0.0,43.13,1261300.0,2485.0,816143.0,304.0804,72266.0,7.7,1513800.0,,0.0,20.338,7018000.0,,0.0,2810.0,1284.0,16.265,1771600.0,525.5675,359542.0,68.69,1022700.0,,0.0,33.05,20100.0,35.64,2010400.0,28.59,913200.0,990.0,5929.0,39.465,4768000.0,1.625,209670.0,66.28,1162000.0,9.155,38972200.0,,0.0,53.232,2594500.0,3.5166,33130000.0,89.6,1831200.0,18.01,3889800.0,327.5,9716383.0,5.5275,1168400.0,15.72,4200800.0,30.5,20458.0,38.77,3660600.0,48.9057,396549.0,11.605,2718800.0,42.8879,7671878.0,30.95,4630300.0,,0.0,36.23,1517000.0,595.043,3383719.0,2.1012,7737600.0,47.89,581500.0,1602.1804,166829.0,17.1,147200.0,32.25,2087400.0,29.26,6844400.0,,0.0,,0.0,12.8,9364756.0,22.11,48649000.0,4.839,890000.0,6.2044,15358500.0,6.8325,3916000.0,,0.0,7.1,5978000.0,31.92,3499200.0,,0.0,270.3,156896.0,257.5,1823817.0,30.61,6643000.0,80.08,8380700.0,844.0,8189.0,,0.0,44.26,2752300.0,11.39,9240500.0,,0.0,,0.0,49.93,927009.0,35.0293,19694918.0,1835.984,33659.0,16.6266,11483260.0,,0.0,72.1,2731400.0,,0.0,8.17,5276400.0,,0.0,,0.0,29.25,2594300.0,36.995,1241485.0,1100.0,6039377.0,48.63,531600.0,11.04,3514200.0,13.28,2786934.0,27.4225,3276057.0,33.29,7884000.0,1522.0,153924.0,61.22,1468800.0,24.4,3351800.0,387.9,27419.0,32.9053,2091800.0,,0.0,156.8333,20455371.0,34.1737,1917249.0,,0.0,277.5,455179.0,13.19,761200.0,38.7684,2356080.0,400.4,3894690.0,140.6365,12556.0,5.218,3834200.0,39.1574,1368640.0,10.135,8721489.0,,0.0,53.7,2023667.0,33.69,1726600.0,63.99,2487800.0,3.4175,1016000.0,16.57,2610100.0,10.4251,20401286.0,50.68,977300.0,48.75,1099900.0,14.1,517032.0,424.0,225811.0,,0.0,30.71,434000.0,85.16,267100.0,34.59,2911600.0,30.65,1413200.0,48.4133,410629.0,94.4436,1378875.0,55.88,3295300.0,219.3,3726859.0,36.23,1460600.0,52.95,4104000.0,31.71,764255.0,3.9125,26355812.0,26.19,2490190.0,15.85,49679428.0,,0.0,97.5,3301.0,19.7121,6238397.0,45.625,3128200.0,248.0,61844.0,,0.0,102.52,875900.0,48.12,2905600.0,18.3996,1370218.0,3.696,96600.0,55.34,58300.0,29.7,1709300.0,45.5,323632.0,,0.0,108.6,195200.0,40.955,2150600.0,38.625,3293200.0,24.16,674100.0,11.3533,9097200.0,53.85,27730.0,30.7347,3193616.0,45.56,1122300.0,58.58,2294500.0,681.5,1360180.0,16.31,715500.0,409.1998,717543.0,12.48,28799700.0,,0.0,6.6075,5856000.0,285.1,248802.0,111.5,672767.0,43.28,13933000.0,80.46,261400.0,84.07,2253600.0,38.4,3698600.0,506.0,64619.0,104.9,418550.0,103.23,1324900.0,,0.0,284.2164,871721.0,300.0,39855.0,13.545,6442052.0,24.49,376400.0,27.4,1211800.0,11.91,7917300.0,29.93,74000.0,215.0,23055.0,,0.0,131.7,85527.0,19.421,99578.0,1225.0,338007.0,81.02,542900.0,,0.0,,0.0,147.91,1052800.0,110.5,299905.0,2.467,13205000.0,,0.0,236.0655,0.0,293.2,516138.0,450.0,6012.0,105.0068,75943.0,63.13,1288500.0,,0.0,1215.0,4728.0,78.7397,8465004.0,,0.0,,0.0,,0.0,,0.0,246.9,15539.0,17.93,10562000.0,36.74,6488700.0,23.7867,1372050.0,45.045,2388741.0,,0.0,17.76,9519000.0,,0.0,74.0581,10347.0,789.5,17768.0,13.2107,124761892.0,13.2735,124171704.0,44.61,511800.0,344.1209,341401.0,20.96,905800.0,479.2,117716.0,99.4239,828254.0,30.68,867200.0,,0.0,146.0,5205900.0,48.0,209060.0,1281.8627,7824273.0,119.35,360000.0,32.41,8939400.0,45.03,1171700.0,111.5,3347105.0,5.74,9814700.0,,0.0,,0.0,31.6,7991000.0,36.23,992659.0,39.53,536259.0,581.5,69844.0,272.75,8687.0,85.5,741740.0,113.8,2512864.0,22.5,5824800.0,,0.0,719.0,293625.0,299.75,56503.0,305.5,303056.0,,0.0,,0.0,1842.8094,969291.0,34.6,307898.0,27.06,272880.0,350.9835,281519.0,16.45,8661000.0,39.3928,4518798.0,,0.0,18.7375,50767550.0,432.75,48656.0,11.15,1328400.0,660.9,19536824.0,22.3765,1004700.0,263.25,22886.0,14.28,5510300.0,523.4933,266972.0,47.41,1014300.0,622.5,84629.0,,0.0,50.27,128415.0,50.03,1985600.0,572.1309,0.0,75.95,2809318.0,231.3226,38539.0,,0.0,146.0,7618.0,243.6,4912179.0,5.66,30751540.0,128.7285,6438548.0,,0.0,21.014,2989000.0,391.6498,1279635.0,285.0,1021067.0,30.15,472400.0,116.3,131308.0,34.99,303200.0,48.82,397000.0,4.848,12869349.0,503.5,549936.0,1734.9958,1096742.0,,0.0,286.5,9580970.0,1923.0,1702954.0,874.2857,795459.0,307.6,1472807.0,15.43,1889800.0,387.5044,1213896.0,7.811,16965968.0,110.839,660191.0,19.24,51071000.0,44.96,3082400.0,,0.0,364.5465,1099578.0,20.2842,4221459.0,10.17,5286452.0,33.4231,140132.0,,0.0,,0.0,20.2033,2671674.0,2.2761,71471944.0,32.2511,8871300.0,28.7,438700.0,,0.0,1813.0,295982.0,58.7,10873833.0,46.94,2904700.0,11.652,10764045.0,21.63,3137000.0,77.5,1514478.0,31.2001,1409296.0,147.3,86765.0,35.12,2790200.0,13.89,9548100.0,19.6237,10648317.0,8.25,1564200.0,430.2,162321.0,144.1,122855.0,170.0,80714.0,159.75,317452.0,163.9,58160.0,465.2,155256.0,25.33,596000.0,1952.2708,346734.0,58.15,311490.0,62.03,7687600.0,39.08,25684900.0,,0.0,251.9,1122840.0,,0.0,47.5211,1577052.0,34.82,2247700.0,110.0926,378529.0,7.84,11022200.0,,0.0,232.5,5589719.0,,0.0,790.5196,295331.0,16.2,3619200.0,10.68,1024800.0,33.81,2845300.0,618.0,35796.0,62.627,3539420.0,,0.0,27.42,2587600.0,,0.0,29.3,10544400.0,10.96,10280000.0,,0.0,37.32,1966200.0,684.2666,2066090.0,38.9136,726975.0,14.6588,3443739.0,103.9,13028048.0,65.5498,605978.0,44.53,827100.0,41.71,530500.0,10.37,748800.0,75.84,121089632.0,35.94,4638800.0,113.5,1127897.0,72.38,2355800.0,18.11,757400.0,22.27,7121700.0,24.3,405400.0,4.129,15407000.0,563.5,381457.0,650.7897,570026.0,21.62,1309200.0,13.35,36283400.0,35.1,34010700.0,,0.0,313.3,62378.0,23.1,4341200.0,9.84,1101200.0,22.237,9131000.0,58.29,196800.0,267.2754,818592.0,33.8549,3109685.0,9.6046,3090239.0,38.6014,4758063.0,104.1,721715.0,74.76,5957400.0,238.5,664164.0,15.4,8292400.0,61.45,2229600.0,25.1,1884600.0,,0.0,31.8,6404700.0,33.4,5328100.0,79.5,841444.0,74.98,1417400.0,34.5633,7007563.0,212.2,567227.0,11.25,38230100.0,680.0,30801.0,51.79,658100.0,20.73,971000.0,359.6248,3259708.0,17.3,103100.0,15.7642,1307584.0,75.93,162600.0,24.16,2479800.0,72.0652,2983661.0,554.9499,307848.0,,0.0,317.0,225410.0,3.9325,12020400.0,24.01,10999400.0,17.9933,281700.0,82.5,447089.0,,0.0,63.39,4924800.0,,0.0,16.26,424700.0,965.0,38869.0,374.0,88252.0,35.4294,11592766.0,,0.0,109.1604,9140647.0,17.43,13120800.0,24.87,14496200.0,33.6,619200.0,24.73,43603300.0,34.6847,4403983.0,109.5,35338.0,8.773,1090000.0,71.3501,1257786.0,84.24,1921100.0,7.6242,2358597.0,123.27,131100.0,102.569,4558329.0,584.0,63849.0,103.0,639005.0,879.0,42518.0,,0.0,982.5,10820.0,610.0,432.0,73.4888,17911.0,,0.0,7.535,860633.0,6.58,5681700.0,35.725,344200.0,13.6675,4823200.0,62.65,4877300.0,,0.0,2.357,416969000.0,592.3634,3795585.0,6.8487,4646916.0,19.7775,18776000.0,54.4539,3070836.0,7.27,20985923.0,,0.0,20.7,3249600.0,59.57,3187600.0,49.39,5228500.0,47.97,1845100.0,37.55,3056600.0,0.3,999504000.0,639.9,11300.0,525.6461,4083417.0,,0.0,,0.0,12.25,186600.0,2200.0,785073.0,32.4612,1011876.0,136.8,888145.0,1103.0,3741.0,5.74,1708200.0,19.48,1597024.0,39.56,2229700.0,7.01,7764500.0,,0.0,82.85,835993.0,16.125,5929796.0,26.95,34142900.0,3.5327,12940500.0,,0.0,,0.0,480.0,20875.0,71.6726,6947467.0,,0.0,163.3,465687.0,454.7,623587.0,31.2003,558109.0,,0.0,,0.0,321.2083,253.0,,0.0,26.93,5779300.0,31.28,4466700.0,,0.0,45.91,2085000.0,314.0,163937.0,,0.0,33.06,2883700.0,66.37,5230300.0,,0.0,110.3867,766261.0,16.2903,29433055.0,25.92,3330500.0,61.04,10284100.0,21.08,2888300.0,69.42,824800.0,155.5,9892.0,,0.0,8.72,7973600.0,507.0112,44459.0,76.75,285560.0,58.95,66880.0,23.21,823400.0,25.46,1182300.0,,0.0,55.46,5742800.0,51.47,4718200.0,30400.0,148.0,871.4995,615168.0,22.1827,523830.0,41.49,601600.0,13.78,98500.0,20.14,160500.0,114.0,4342.0,36.39,1337800.0,137.5,0.0,25.7625,3587181.0,,0.0,509.8216,4854744.0,,0.0,99.02,933100.0,,0.0,404.5,1115706.0,985.0,2415013.0,,0.0,18.99,550500.0,443.0,507879.0,34.925,760826.0,19.38,2718300.0,,0.0,44.59,14009400.0,19.2238,1731800.0,,0.0,112.2,731463.0,861.0,109225.0,31.5,1966900.0,1118.0,41428.0,38.38,605100.0,26.28,153300.0,535.5,1574043.0,6.97,10829200.0,,0.0,60.45,1301729.0,198.25,98715.0,3703.5,3483621.0,16.64,645600.0,3435.5662,974505.0,89.0,643600.0,32.86,750900.0,162.55,75156.0,73.5,1721340.0,37.52,1415673.0,61.19,431500.0,4.4583,553838.0,,0.0,64.57,329800.0,171.6,2543270.0,13.8575,5634800.0,202.126,9973730.0,231.7,523475.0,29.89,4420900.0,1039.0,74914.0,102.5,2018037.0,44.6255,5921726.0,23.09,696800.0,50.0533,1902563.0,21.48,748949.0,121.25,47841.0,212.5,82381.0,8.7,45563181.0,49.7383,2104615.0,36.97,2381397.0,39.4,887600.0,390.3,2518149.0,13.075,15232000.0,13.93,10847500.0,,0.0,202.0,35127.0,244.12,1202894.0,,0.0,,0.0,280.1338,6193814.0,32.945,2082573.0,255.7405,2704179.0,132.5,346171.0,155.0,0.0,1911.0,2216008.0,,0.0,25.1133,1902000.0,67.9965,5390950.0,61.05,468500.0,59.86,7828500.0,1207.0,1216401.0,126.1,789800.0,449.9,147025.0,569.5,1402433.0,46.19,302500.0,24.65,662800.0,130.8,454381.0,37.52,2685700.0,147.5,106568.0,,0.0,88.2785,1576961.0,32.84,862200.0,,0.0,139.0,600033.0,1927.6917,184394.0,26.815,2260000.0,32.25,62260.0,502.8959,988720.0,5.125,3364.0,1125.0,901974.0,,0.0,,0.0,1751.874,4071028.0,33.11,228600.0,288.3,151983.0,3.9956,0.0,10.5491,5388.0,14.35,3686000.0,5.687,2607804.0,38.18,3729700.0,17.97,1107500.0,45.875,2068018.0,,0.0,301.9,178373.0,1330.0,670012.0,9.95,0.0,59.97,1454100.0,20.88,4144500.0,1043.0,98092.0,20.58,404562.0,,0.0,49.15,2027800.0,,0.0,29.55,2462300.0,21.8051,41081337.0,46.68,1016200.0,546.3499,992648.0,,0.0,362.0366,577114.0,61.68,677000.0,38.76,86800.0,,0.0,15.215,144400.0,28.97,1251100.0,122.0,3216565.0,390.0,18616.0,20.92,273081.0,11.15,5619900.0,24.06,6327500.0,,0.0,54.39,4152900.0,,0.0,151.75,65719.0,,0.0,11.2075,8706000.0,13.75,157200.0,47.72,2758700.0,782.0,39049.0,20.8,2858550.0,794.9857,555547.0,12.25,74400.0,42.57,2376800.0,,0.0,,0.0,17.265,1021400.0,,0.0,49.97,1247000.0,,0.0,52.16,4022000.0,162.2,168666.0,549.7331,7448659.0,1.3687,6279000.0,15.22,6073500.0,21.6132,4271641.0,,0.0,38.0,3771454.0,9.9,1157100.0,28.89,8923978.0,26.68,9673700.0,20.76,4248100.0,19.82,111600.0,22.84,5750700.0,,0.0,62.4682,7335721.0,20.86,1624900.0,38.74,1138200.0,,0.0,28.64,385700.0,1816.0,3222202.0,,0.0,35.35,7505200.0,40.825,5401200.0,67.08,3187800.0,14.63,1775200.0,,0.0,,0.0,21.86,12543100.0,211.0,211262.0,572.0,1694630.0,18.25,20098400.0,1266.0,69199.0,,0.0,,0.0,19.081,1636323.0,15.4296,6131761.0,,0.0,36.21,954000.0,,0.0,165.8309,69453508.0,157.0,143000.0,81.07,163256.0,91.06,388833.0,27.54,817200.0,31.57,2121600.0,35.69,1724300.0,,0.0,253.5187,1711150.0,58.8672,742068.0,18.65,6200900.0,375.4395,246126.0,32.86,19803100.0,23.455,599400.0,70.85,458900.0,,0.0,22.3505,2372275.0,,0.0,20.9373,5227967.0,29.03,854400.0,1405.0,701396.0,46.85,942800.0,25.53,28381000.0,,0.0,204.6023,37182.0,35.47,1842900.0,15.2687,3299558.0,17.8267,25986600.0,,0.0,720.0,2028791.0,,0.0,7.9526,1824525.0,15.825,2642000.0,16.52,277600.0,1398.6519,660980.0,81.8013,150736.0,676.0,11677.0,16.38,4481300.0,87.12,3914200.0,22.91,1771600.0,61.71,16642800.0,,0.0,,0.0,33.3357,3617852.0,,0.0,48.6505,3220810.0,32.4,156900.0,,0.0,,0.0
2010-09-28,160.3036,513293.0,23.133,3996742.0,,0.0,2490.8091,3148033.0,10.245,1035042400.0,,0.0,322.1078,3275162.0,1061.0,934612.0,43.3,1670306.0,,0.0,25.1319,9584202.0,26.33,1119637.0,11.6326,9242217.0,9.19,1805400.0,41.92,3353300.0,11.7061,1825458.0,26.28,25302600.0,31.67,7174000.0,32.89,3856700.0,1625.0,399038.0,37.2959,3630449.0,46.28,1051858.0,32.34,4184600.0,,0.0,28.37,1695200.0,11.48,5047100.0,26.235,4412400.0,,0.0,459.1,132793.0,108.1,3088392.0,50.0103,1546874.0,37.32,4126000.0,19.04,2862441.0,40.56,1473900.0,,0.0,26.13,255700.0,50.98,4066400.0,45.33,616000.0,,0.0,19.73,976000.0,32.16,7298000.0,,0.0,,0.0,84.24,1735333.0,334.0,790279.0,11.73,21370600.0,,0.0,6.95,32223300.0,21.1911,1834650.0,56.0,4609400.0,47.69,1939200.0,52.11,2479300.0,7.985,169884000.0,,0.0,1220.0,2979956.0,,0.0,39.57,3250500.0,9.7367,1055400.0,97.1,2455700.0,,0.0,77.6781,1145644.0,6.115,6445600.0,,0.0,,0.0,70.16,458300.0,,0.0,1139.0,242654.0,334.0,414327.0,555.5,105584.0,38.9481,1346961.0,,0.0,29.06,369100.0,29.95,0.0,,0.0,391.5019,8816787.0,105.85,905200.0,2.23,6547000.0,36.73,716400.0,23.27,1268400.0,3.82,454400.0,43.69,6560500.0,3300.0,2730277.0,228.2,524800.0,64.52,3561500.0,338.3,10625424.0,486.2586,682432.0,13.27,124743600.0,410.0,39078.0,,0.0,14.9375,3426400.0,285.4833,48652607.0,46.87,3381164.0,2381.5,2805975.0,26.0456,6324756.0,51.1533,2250093.0,,0.0,,0.0,9.6267,72857527.0,40.18,5527400.0,262.6,3545074.0,,0.0,72.9951,1260955.0,42.8,588486.0,35.9967,3042900.0,116.3,679706.0,16.472,665250.0,61.61,1162200.0,13.75,48438.0,159.5,302026.0,174.1,304030.0,55.42,2833700.0,25.86,4998300.0,872.111,906031.0,349.93,1126300.0,40.88,3157900.0,2.35,136100.0,168.67,394600.0,471.8,3383637.0,,0.0,50.67,2904663.0,27.93,9893900.0,112.1847,9138.0,43.985,1711577.0,37.28,329460.0,54.39,4008252.0,19.95,120858.0,763.5,563732.0,,0.0,249.6,345640.0,405.15,41353688.0,,0.0,22.76,823900.0,1002.0,1489378.0,79.9929,57225.0,177.5,36940.0,83.07,4616500.0,9.845,1850600.0,395.0,18934.0,624.5,217143.0,,0.0,6.18,47903100.0,140.5,18036305.0,101.4,6622912.0,381.0,5505.0,12.72,856172.0,586.0,255922.0,11.7664,8991350.0,84.96,1228100.0,310.0,252611.0,,0.0,38.8,29345050.0,40.0,3138506.0,17.1051,4661338.0,33.2,1509100.0,36.48,641553.0,,0.0,79.67,7784800.0,58.42,1519800.0,723.5,544337.0,48.8036,990490.0,21.31,204900.0,18.87,2569300.0,380.4221,51657.0,,0.0,,0.0,43.84,1192200.0,2497.0,871138.0,297.7181,301259.0,7.59,5789500.0,,0.0,20.278,6670500.0,,0.0,2810.0,47.0,16.2525,1572400.0,524.166,435997.0,69.41,1846000.0,,0.0,33.49,200.0,35.54,2797300.0,28.95,1042900.0,1020.0,6499.0,39.405,6266000.0,1.628,267430.0,66.61,761500.0,9.17,50567200.0,,0.0,52.904,2866500.0,3.5334,39375000.0,90.96,1971400.0,18.02,3594400.0,328.1,14287821.0,5.7325,2240000.0,15.84,4600600.0,30.5,0.0,39.15,3547400.0,49.4333,405386.0,11.595,2480400.0,43.5207,12702335.0,31.17,2811000.0,,0.0,36.45,2041800.0,597.8055,6904885.0,2.0706,18347200.0,47.75,771000.0,1635.0707,449121.0,17.11,163500.0,32.03,761000.0,28.6925,12415200.0,,0.0,,0.0,12.835,7547721.0,21.86,64748400.0,4.919,922000.0,6.2033,25877700.0,6.87,5127200.0,,0.0,7.1775,3753200.0,32.585,5978000.0,,0.0,270.5,178227.0,262.75,1182424.0,31.45,12925000.0,80.88,7826200.0,823.0,99731.0,,0.0,44.19,2629700.0,11.59,7828900.0,,0.0,,0.0,49.575,1022587.0,34.2631,25444537.0,1814.4449,64703.0,16.5909,14995205.0,,0.0,71.59,4666400.0,,0.0,8.39,6784200.0,,0.0,,0.0,29.76,554800.0,36.81,1648563.0,1095.0,4700288.0,49.81,1021900.0,11.26,5208900.0,13.375,4189280.0,27.8593,6307366.0,33.22,12863900.0,1522.0,158627.0,61.85,919800.0,24.575,2632400.0,387.5,31970.0,32.9873,2352355.0,,0.0,157.3,802083.0,34.4955,2268416.0,,0.0,280.5,41009.0,13.25,546500.0,38.9919,1678040.0,401.5,2137775.0,139.1829,0.0,5.233,2115240.0,39.1319,1602935.0,10.14,12811780.0,,0.0,53.82,2367433.0,34.24,2274200.0,64.35,2793900.0,3.3825,1821600.0,16.55,4340000.0,10.4672,25225279.0,50.62,1282700.0,48.5,5613800.0,14.12,347801.0,423.2,190175.0,,0.0,31.03,474900.0,86.13,299100.0,34.77,3361600.0,31.4,3396400.0,48.7069,516013.0,91.5151,3774763.0,56.23,3469500.0,214.1,11344850.0,36.735,1518800.0,52.9,6171400.0,31.745,1117963.0,3.9175,33675616.0,26.29,2910733.0,15.86,27291556.0,,0.0,103.5,158531.0,19.8345,9687200.0,45.89,3562600.0,248.0,81115.0,,0.0,103.16,617800.0,48.06,3046000.0,18.7207,3361526.0,3.653,126480.0,55.99,57400.0,29.81,1222700.0,45.375,852072.0,,0.0,108.23,325500.0,41.24,3468200.0,38.78,3294600.0,24.24,575900.0,11.3267,6184200.0,53.7,60645.0,30.699,3703103.0,46.28,1489500.0,58.02,3027100.0,685.0,1425442.0,16.3,900200.0,398.5089,2385847.0,12.52,42671500.0,,0.0,6.725,9345600.0,284.2,719193.0,110.4,588728.0,43.515,21403200.0,81.81,322900.0,84.71,2880500.0,38.34,3045100.0,503.0,216847.0,105.4,438400.0,104.06,1888100.0,,0.0,285.0317,2147921.0,299.5,46151.0,13.4975,6921868.0,24.91,327400.0,27.52,1366000.0,12.02,10416000.0,30.845,173200.0,207.0,66834.0,,0.0,137.8,379253.0,19.3977,349921.0,1233.0,607448.0,81.91,624600.0,,0.0,,0.0,148.52,1166800.0,110.4,353590.0,2.436,9128000.0,,0.0,232.8754,611.0,294.3,798280.0,447.5,2103.0,104.7609,45614.0,63.27,2395700.0,,0.0,1203.0,1200.0,78.7877,11242067.0,,0.0,,0.0,,0.0,,0.0,253.5,56364.0,18.07,20016000.0,36.96,4006600.0,24.0133,1731375.0,44.75,4373537.0,,0.0,18.27,16907200.0,,0.0,75.4911,336778.0,772.0,20716.0,13.13,146735949.0,13.1924,146041812.0,45.21,575900.0,348.0752,469182.0,20.995,841400.0,477.5,108981.0,99.3333,1659150.0,30.68,1141500.0,,0.0,145.01,5504800.0,47.8,180230.0,1274.3075,7229933.0,120.62,340100.0,32.77,9415200.0,45.21,733400.0,112.7,2894412.0,5.72,15220400.0,,0.0,,0.0,31.81,12505200.0,35.61,1620981.0,39.46,808396.0,582.5,79013.0,270.0,21414.0,85.15,213030.0,113.7,1156717.0,23.44,14537900.0,,0.0,711.5,414327.0,287.25,17789.0,309.6,687941.0,,0.0,,0.0,1803.5424,1217941.0,34.875,211382.0,26.925,228585.0,350.9835,851469.0,16.26,3318500.0,39.7073,5108410.0,,0.0,18.901,58452090.0,437.75,1244388.0,11.185,2116000.0,659.5,28561880.0,22.5843,1194930.0,266.5,22474.0,14.64,10041200.0,515.4594,573244.0,47.64,975900.0,621.5,247898.0,,0.0,50.71,121790.0,50.59,2672000.0,572.1309,0.0,76.25,506564.0,226.6017,40939.0,,0.0,148.0,24474.0,245.2,6884147.0,5.661,29002060.0,128.9579,7825440.0,,0.0,21.168,3117000.0,395.1936,706404.0,287.0,33164.0,30.38,184400.0,115.0,100717.0,35.52,386500.0,49.46,488000.0,4.858,12453814.0,508.0,1832061.0,1748.7777,1092682.0,,0.0,287.0,1946509.0,1905.0,2491367.0,871.4285,1843781.0,307.2,984693.0,15.92,2573800.0,390.6347,1834844.0,7.795,20189678.0,110.839,637243.0,19.51,61019600.0,44.81,5535700.0,,0.0,367.0983,1873763.0,19.9947,9908286.0,10.13,5378612.0,33.4231,103949.0,,0.0,,0.0,20.6285,4131076.0,2.2481,115006468.0,32.2256,7908300.0,28.89,885400.0,,0.0,1820.0,318935.0,58.8,9700376.0,47.08,2550300.0,11.688,10052290.0,21.67,2911700.0,77.65,1218612.0,31.2249,1285256.0,146.4,292265.0,35.39,2634300.0,13.76,11139100.0,19.5144,36104994.0,8.25,1612900.0,426.9,85502.0,145.0,212675.0,170.5,94266.0,157.5,56550.0,163.9,54355.0,462.7,176762.0,25.49,483400.0,1970.0186,282526.0,57.75,899800.0,62.43,12132800.0,38.95,31442600.0,,0.0,260.5,342171.0,,0.0,47.5681,1818168.0,35.72,2385000.0,110.1391,327039.0,7.91,12568200.0,,0.0,233.8,6683622.0,,0.0,789.1763,187901.0,16.19,6502000.0,10.49,16616300.0,34.9,4594600.0,607.5,148959.0,62.0518,4153122.0,,0.0,27.51,3400600.0,,0.0,29.55,19884000.0,10.94,12804200.0,,0.0,37.73,1645300.0,682.1333,1601745.0,39.3086,530307.0,14.8587,3765946.0,103.9,13755545.0,67.122,1402038.0,45.13,1699600.0,41.61,739700.0,10.085,2054400.0,75.25,135249223.0,36.39,5453300.0,113.75,797626.0,72.47,1722900.0,18.18,875800.0,22.41,11880500.0,24.615,636052.0,4.252,28699000.0,560.5,538688.0,643.8811,748109.0,22.915,4326400.0,13.24,14835200.0,35.59,33614000.0,,0.0,311.7,26584.0,23.45,2932200.0,9.85,1320300.0,22.3,9990000.0,58.38,467000.0,266.2832,1123107.0,34.2224,3849308.0,9.6661,3614288.0,38.4517,5073940.0,106.5,1261754.0,74.63,7047500.0,238.8,717649.0,15.665,6389200.0,62.47,2631800.0,25.43,1468500.0,,0.0,31.48,7905200.0,33.47,4985200.0,80.5,258494.0,74.9,1127800.0,35.0267,7490584.0,211.5,673319.0,11.44,30251500.0,685.0,10907.0,52.79,1118600.0,20.55,2769200.0,364.8463,6839332.0,17.23,103800.0,14.1554,24965232.0,76.12,417100.0,24.33,2375600.0,72.7759,3088790.0,563.7499,470479.0,,0.0,313.0,310006.0,3.9383,6376800.0,24.2,12505300.0,18.0,674100.0,81.15,154920.0,,0.0,61.77,4798100.0,,0.0,16.8,651800.0,967.0,90753.0,376.0,78850.0,35.5439,13333285.0,,0.0,111.2674,6286408.0,17.5,17066000.0,24.5,19458800.0,34.39,297400.0,24.68,56041200.0,34.6847,5338924.0,106.25,31169.0,8.648,1341000.0,73.0407,2166533.0,82.5,1991100.0,7.7156,2658018.0,123.79,185900.0,102.6205,7106104.0,585.0,50861.0,102.05,1009991.0,879.0,110326.0,,0.0,982.5,30997.0,610.0,3897.0,73.1563,44826.0,,0.0,7.55,485762.0,6.63,3384000.0,36.575,330200.0,13.7525,5213200.0,64.23,8573200.0,,0.0,2.3123,383026000.0,596.727,4970704.0,6.8723,6727962.0,20.16,21709600.0,54.6798,2525512.0,7.25,19313087.0,,0.0,20.89,3792400.0,59.64,2947700.0,51.0,10050000.0,48.1,1054300.0,38.02,4321700.0,0.2993,723192000.0,642.56,21500.0,517.4615,6833401.0,,0.0,,0.0,12.61,168800.0,2230.0,1046610.0,32.7713,1416110.0,134.7,909607.0,1103.0,1372.0,5.7511,2290950.0,19.5193,2166982.0,39.71,1815900.0,7.22,9335700.0,,0.0,82.17,874956.0,16.06,8019863.0,27.19,43256700.0,3.5933,20484000.0,,0.0,,0.0,500.0,70676.0,72.3432,5380970.0,,0.0,169.1,4233810.0,455.8,718468.0,30.3541,620239.0,,0.0,,0.0,317.9583,641.0,,0.0,27.17,6044000.0,31.6467,3865800.0,,0.0,45.55,2565600.0,313.5,277122.0,,0.0,33.14,2292800.0,66.78,5305300.0,,0.0,111.6969,635925.0,16.537,45909816.0,26.26,2310600.0,60.62,11367300.0,21.35,3546400.0,70.11,871900.0,155.75,70989.0,,0.0,8.85,7646400.0,509.248,67875.0,76.875,372096.0,57.6,196610.0,23.35,571500.0,26.08,1554300.0,,0.0,56.08,7329000.0,52.5,5146000.0,30288.0,418.0,879.7495,445637.0,22.1894,901738.0,41.69,582600.0,14.01,174900.0,20.32,257600.0,116.5,9954.0,36.57,2593600.0,137.5,0.0,25.688,4811896.0,,0.0,528.0443,17463960.0,,0.0,98.36,1695000.0,,0.0,404.4,4995190.0,990.0,2266670.0,,0.0,19.05,621100.0,442.75,467968.0,35.33,1080594.0,19.31,1954200.0,,0.0,44.07,23000500.0,19.5564,1356505.0,,0.0,109.4,1710896.0,858.5,188873.0,31.58,2254400.0,1110.0,120277.0,39.2,1558800.0,26.66,235500.0,539.5,3365082.0,7.1,14300300.0,,0.0,60.65,958653.0,199.25,296129.0,3751.0,5218629.0,16.9267,1031850.0,3424.8147,1406649.0,91.09,677400.0,32.93,706600.0,165.45,65859.0,73.25,4079070.0,36.9,1764595.0,62.22,968800.0,4.5511,838350.0,,0.0,65.59,544800.0,172.8,1212160.0,14.0375,10751600.0,202.9839,11028554.0,238.9,1644276.0,30.16,3864200.0,1028.0,39277.0,103.8,4630226.0,45.0598,5552443.0,23.18,1627300.0,49.9935,2232002.0,21.31,510743.0,128.0,391555.0,218.0,92705.0,8.661,80221394.0,49.5742,2800803.0,36.81,3560160.0,39.94,928900.0,393.0,3024379.0,13.07,14969000.0,14.19,12763400.0,,0.0,202.0,108224.0,245.82,1649829.0,,0.0,,0.0,294.5455,15726889.0,32.985,2049259.0,256.7921,1725707.0,133.4,720752.0,155.0,0.0,1914.0,2680403.0,,0.0,25.53,2762100.0,67.9004,3984803.0,61.27,454300.0,60.29,8281600.0,1214.0,835185.0,126.1,1443140.0,450.0,132517.0,564.5,2162239.0,46.53,422600.0,24.86,1087600.0,128.7,2889034.0,37.52,3725200.0,148.25,146689.0,,0.0,88.3067,2294060.0,33.01,1610900.0,,0.0,139.0,382134.0,1941.6917,462317.0,26.965,2591800.0,33.0,75000.0,501.2762,2078213.0,5.15,7036.0,1131.0,1231552.0,,0.0,,0.0,1739.0364,4539075.0,33.28,306400.0,289.6,166298.0,3.9956,0.0,10.3783,737.0,14.15,6124700.0,5.621,3289677.0,37.97,3451700.0,17.84,1673400.0,46.55,2151410.0,,0.0,300.0,85652.0,1328.0,890438.0,9.95,0.0,61.23,1409300.0,21.09,3981200.0,1060.0,225851.0,20.79,296087.0,,0.0,50.11,3012500.0,,0.0,29.55,3102500.0,21.8429,36338239.0,47.22,630400.0,552.5332,1279742.0,,0.0,362.6604,747600.0,61.81,494700.0,39.33,123700.0,,0.0,15.1725,440400.0,29.09,1316100.0,121.5,1023800.0,390.0,11679.0,21.09,264382.0,11.4,5259800.0,24.07,7443000.0,,0.0,54.53,6355900.0,,0.0,151.25,52582.0,,0.0,11.305,11680000.0,13.81,251400.0,48.18,2746100.0,788.0,73968.0,20.7,2392050.0,801.6106,826868.0,13.1667,236700.0,43.71,4338400.0,,0.0,,0.0,17.5,999600.0,,0.0,50.1,1840000.0,,0.0,52.69,3080500.0,160.4,508592.0,547.5797,10764204.0,1.4267,18217500.0,15.27,5254400.0,22.0346,5351615.0,,0.0,38.0,5665700.0,10.1,1435700.0,28.87,11526798.0,27.06,12484500.0,20.88,3893000.0,19.73,1183400.0,23.02,4041300.0,,0.0,61.8082,11963803.0,21.13,2351700.0,38.82,765300.0,,0.0,29.35,623000.0,1835.0,2650775.0,,0.0,35.04,8410300.0,41.15,5559000.0,67.18,3699700.0,14.8,1729800.0,,0.0,,0.0,21.83,17634900.0,217.3,645139.0,571.5,2834472.0,18.3175,29212800.0,1286.0,78717.0,,0.0,,0.0,19.0086,1827103.0,15.6033,7503199.0,,0.0,36.74,1730500.0,,0.0,165.1532,138810400.0,156.5,1889200.0,81.12,180780.0,90.29,724377.0,27.25,9182900.0,31.48,3454000.0,35.53,1547600.0,,0.0,254.2629,1898943.0,59.0727,1076936.0,18.8,6227500.0,373.1082,427092.0,32.72,19430900.0,24.205,721600.0,70.92,773600.0,,0.0,22.325,3274452.0,,0.0,20.9751,8900218.0,29.23,1570800.0,1403.0,1304873.0,47.31,1859000.0,25.35,38697900.0,,0.0,202.1952,239324.0,35.58,1945400.0,15.3991,3519750.0,17.94,33441900.0,,0.0,716.5,5827372.0,,0.0,7.9615,3183300.0,15.805,2997200.0,16.795,961200.0,1396.0743,535483.0,81.5364,217742.0,679.0,21938.0,16.38,4285600.0,87.64,3144300.0,23.02,4122100.0,62.06,18806700.0,,0.0,,0.0,33.3861,9642690.0,,0.0,50.1845,4401602.0,32.5,167300.0,,0.0,,0.0
2010-09-29,160.1628,202404.0,23.3047,4729015.0,,0.0,2471.7693,3876205.0,10.2632,469644000.0,,0.0,324.6221,3706378.0,1059.0,737500.0,43.58,1887869.0,,0.0,25.1847,11276574.0,26.565,1043139.0,11.4352,7575565.0,9.1956,1702800.0,42.3,3360800.0,11.5622,2328545.0,26.04,14196200.0,31.57,5407400.0,32.57,3597200.0,1657.0,645984.0,36.9798,3269613.0,45.915,865233.0,31.94,3479600.0,,0.0,28.44,1580500.0,11.39,5841500.0,25.785,4817000.0,,0.0,462.0,81350.0,108.7,1459131.0,49.544,1542387.0,37.45,7155600.0,18.745,2807534.0,40.37,1085600.0,,0.0,26.28,317900.0,50.57,2187500.0,46.13,1552800.0,,0.0,19.85,637900.0,31.55,5873900.0,,0.0,,0.0,83.68,1622934.0,332.0,712544.0,11.68,21920400.0,,0.0,7.28,44249400.0,21.0933,849375.0,54.94,8491000.0,47.92,2114800.0,51.79,3816400.0,7.9495,145750000.0,,0.0,1236.0,2803540.0,,0.0,39.62,3352400.0,9.685,1567800.0,98.03,2627400.0,,0.0,76.642,1142617.0,6.1475,8385600.0,,0.0,,0.0,69.62,528700.0,,0.0,1143.0,81189.0,334.0,1131953.0,558.5,114230.0,39.5974,2388540.0,,0.0,29.01,331600.0,29.95,24000.0,,0.0,397.2332,10400675.0,104.0,799100.0,2.233,3880000.0,37.18,785300.0,23.06,1908200.0,3.84,289700.0,43.01,7914500.0,3237.5,3111887.0,230.56,734600.0,65.97,5874700.0,341.5,6551838.0,507.4195,3516165.0,13.11,156717200.0,408.3333,43194.0,,0.0,14.7175,3628400.0,281.9731,61169274.0,46.46,2891358.0,2380.5,3552169.0,25.8664,4821211.0,50.2577,2336267.0,,0.0,,0.0,9.4441,73554344.0,40.37,5610100.0,266.4,3093597.0,,0.0,72.361,1200480.0,44.5,4492953.0,35.5967,2244000.0,116.0,415996.0,16.3973,1105500.0,61.19,1053700.0,13.76,349060.0,161.5,212904.0,174.0,106510.0,55.36,2482200.0,25.79,5265600.0,862.2655,262283.0,348.13,576200.0,42.11,5044300.0,2.33,442300.0,168.76,561300.0,471.9,1454577.0,,0.0,51.06,3464105.0,27.37,10193600.0,115.3346,3369.0,43.935,1719336.0,37.31,254700.0,53.11,4890907.0,20.2,150552.0,767.0,452217.0,,0.0,249.5,521230.0,421.0,72050120.0,,0.0,22.89,695700.0,1020.0,1542509.0,81.2428,52997.0,178.25,62452.0,82.44,4469500.0,9.935,658400.0,398.0,10998.0,629.0,352159.0,,0.0,6.11,30986800.0,141.2,18875926.0,99.95,5697727.0,379.0,1000.0,12.91,1317056.0,577.0,263378.0,12.1394,7182320.0,83.48,1078500.0,317.6,241933.0,,0.0,39.2,50744380.0,39.455,3220301.0,17.0895,6603872.0,33.15,2088700.0,36.63,773225.0,,0.0,79.99,7939900.0,57.74,2210300.0,742.0,504745.0,48.2506,871358.0,20.78,298300.0,18.43,2914200.0,368.9629,258262.0,,0.0,,0.0,44.08,2179200.0,2541.0,1452601.0,301.0864,99540.0,7.61,2246400.0,,0.0,19.87,9969000.0,,0.0,2810.0,324.0,16.27,2062400.0,525.3923,736032.0,69.57,1467900.0,,0.0,33.34,182900.0,35.34,3037400.0,28.69,829400.0,1013.0,20.0,39.155,4592400.0,1.627,300200.0,66.96,1524600.0,9.075,40071400.0,,0.0,51.91,3353000.0,3.5206,33860000.0,91.3,1917100.0,18.15,3480100.0,324.3,14592970.0,5.775,2496800.0,15.76,2083700.0,30.5,5857.0,38.93,2860300.0,49.5585,267709.0,11.71,1192000.0,43.7265,11712195.0,30.76,3081100.0,,0.0,36.02,2567100.0,609.408,4238742.0,2.0581,14889600.0,47.34,715100.0,1625.2036,241194.0,16.71,144600.0,33.08,1216400.0,28.395,15104000.0,,0.0,,0.0,13.02,15042061.0,21.87,46307300.0,4.953,1366000.0,6.1844,21137400.0,6.8625,4320800.0,,0.0,7.55,7456800.0,32.38,4566600.0,,0.0,271.1,108313.0,269.25,1251029.0,31.29,8364300.0,81.28,8851100.0,830.5,9111.0,,0.0,43.95,2524600.0,11.59,6901300.0,,0.0,,0.0,49.6,792907.0,33.4204,27120824.0,1829.092,48508.0,16.311,12839071.0,,0.0,71.73,3121300.0,,0.0,8.345,5536800.0,,0.0,,0.0,29.53,884700.0,36.775,1468239.0,1096.0,4366994.0,49.62,784800.0,11.14,3175200.0,13.4,3207391.0,27.2679,6863369.0,33.01,9231200.0,1501.0,123655.0,61.75,916000.0,24.695,3323400.0,380.0,35925.0,32.7322,2191937.0,,0.0,157.1,1877523.0,34.777,3142903.0,,0.0,283.0,108779.0,13.24,518700.0,38.4913,2720103.0,383.0,1800517.0,139.1829,0.0,5.379,4670960.0,39.2851,1447718.0,10.12,10363541.0,,0.0,53.58,1618800.0,34.475,4090400.0,64.83,3097100.0,3.3475,1264000.0,16.23,3017400.0,10.5177,26303746.0,50.57,916600.0,48.43,2375700.0,14.505,914709.0,420.0,199216.0,,0.0,31.09,409900.0,86.01,233400.0,34.51,2335900.0,32.065,4883000.0,49.2108,565026.0,92.0642,1322931.0,56.13,3127400.0,213.2,7621731.0,36.765,2996400.0,52.89,4806800.0,31.715,1346458.0,3.8675,39423380.0,26.32,4250026.0,15.89,17119239.0,,0.0,108.0,80600.0,19.7257,8065955.0,46.91,5637600.0,247.5,49515.0,,0.0,103.31,440500.0,47.39,2003400.0,19.5863,5594032.0,3.69,149380.0,55.82,38400.0,29.87,807700.0,45.344,225584.0,,0.0,108.49,334600.0,41.335,2735400.0,38.62,2323400.0,24.24,461800.0,11.3233,4032000.0,54.5,49150.0,30.5421,3354565.0,46.53,1094600.0,56.82,3037750.0,692.0,1649111.0,16.25,792200.0,400.6907,1057281.0,12.33,45211800.0,,0.0,6.7063,5844000.0,284.0,257688.0,112.0,413130.0,43.1,19218400.0,82.0,344500.0,86.37,5037300.0,38.54,2476300.0,508.0,41139.0,104.9,142540.0,104.41,1318100.0,,0.0,300.0334,6864717.0,296.0,36347.0,13.3875,5513844.0,24.72,394200.0,27.37,1352700.0,11.9,9066700.0,30.9,88400.0,207.0,1721.0,,0.0,138.9,396575.0,19.777,283806.0,1250.0,1172784.0,81.72,638600.0,,0.0,,0.0,149.27,1553300.0,110.0,82265.0,2.521,11930000.0,,0.0,239.2556,4921.0,304.5,2152626.0,425.0,48039.0,104.0232,27651.0,63.06,2165700.0,,0.0,1223.0,800.0,78.4043,9206985.0,,0.0,,0.0,,0.0,,0.0,253.5,9761.0,17.935,15392200.0,36.87,3037400.0,23.7156,1572075.0,43.23,5770929.0,,0.0,18.38,17195400.0,,0.0,78.1616,214782.0,772.5,16808.0,13.143,87213678.0,13.2055,86801112.0,44.92,736600.0,347.0613,839999.0,21.235,926800.0,476.8,91072.0,98.5184,488166.0,30.64,1137900.0,,0.0,144.42,6944900.0,47.775,225750.0,1260.2045,6560840.0,119.56,390000.0,33.4,13886300.0,45.04,954300.0,112.9,2136936.0,5.64,10832200.0,,0.0,,0.0,31.81,9178300.0,35.465,754945.0,39.71,1014898.0,582.0,51179.0,277.25,4832.0,85.9,282220.0,113.8,703062.0,23.34,6626100.0,,0.0,719.0,424273.0,291.75,17492.0,308.0,558298.0,,0.0,,0.0,1803.5424,581071.0,34.205,270312.0,26.935,192914.0,353.3497,962095.0,16.07,2930600.0,39.5725,4592138.0,,0.0,19.3143,68941317.0,435.2,61366.0,11.11,1822000.0,649.0,38815820.0,22.5922,826200.0,266.0,22308.0,14.45,5387100.0,506.8517,563252.0,47.79,815100.0,622.0,87010.0,,0.0,50.82,194612.0,50.14,2070900.0,572.1309,0.0,76.3,254280.0,229.749,49536.0,,0.0,146.25,7701.0,246.0,8343604.0,5.62,24140310.0,129.522,5388155.0,,0.0,21.046,2149500.0,392.6605,1204225.0,289.0,24345.0,30.46,252200.0,115.4,108402.0,35.32,649800.0,48.71,729500.0,5.035,26269765.0,509.0,888679.0,1761.0284,1467772.0,,0.0,285.5,3485348.0,1882.0,3576386.0,883.4285,814898.0,311.6,926960.0,15.85,1854700.0,392.1077,2084113.0,7.711,17090831.0,111.1388,662216.0,19.24,62484300.0,44.45,3606300.0,,0.0,371.4729,2470832.0,20.0134,6562621.0,10.04,5477972.0,32.4254,313853.0,,0.0,,0.0,20.5176,2220589.0,2.213,100471633.0,31.8867,5183100.0,28.96,643300.0,,0.0,1836.0,488570.0,59.25,11345806.0,46.81,2939700.0,11.672,8833865.0,21.31,2731500.0,83.5,5474283.0,31.9611,1824578.0,146.4,237485.0,35.3,1684400.0,14.34,9711700.0,19.3322,13367118.0,8.35,777600.0,431.8,137219.0,145.6,178395.0,170.0,18875.0,161.5,87826.0,162.4,39830.0,461.3,139130.0,25.41,474400.0,1972.2371,244048.0,57.65,330880.0,62.31,9590000.0,38.41,40207000.0,,0.0,256.8,195013.0,,0.0,47.5305,1240512.0,35.38,1699100.0,110.9756,371431.0,7.95,11133500.0,,0.0,233.9,5517459.0,,0.0,789.1763,133614.0,15.75,5776800.0,10.6,761500.0,35.12,4376700.0,600.0,46575.0,62.3778,3198568.0,,0.0,27.68,3220100.0,,0.0,29.38,15742000.0,10.815,11561400.0,,0.0,37.96,2081600.0,685.3333,1543833.0,39.2099,724910.0,14.5065,3150107.0,103.9,10728933.0,67.1392,1130244.0,44.78,1026900.0,41.16,524500.0,10.28,1191600.0,74.3,104813832.0,36.53,6778900.0,113.75,376224.0,71.89,3270300.0,18.125,1130000.0,22.19,12385400.0,24.705,767722.0,4.257,33383000.0,560.0,232692.0,638.8148,1201480.0,22.595,2552800.0,13.19,7323100.0,34.46,31836300.0,,0.0,312.5,69024.0,23.62,3805000.0,9.96,1654000.0,22.263,11578000.0,58.01,237300.0,265.0203,486598.0,33.8077,2303325.0,9.5694,3727405.0,38.4891,4749011.0,106.8,871204.0,74.45,4668100.0,240.6,506470.0,15.78,5824800.0,61.96,4564000.0,25.15,2079900.0,,0.0,31.21,7292400.0,33.29,6727200.0,79.75,254774.0,75.14,455000.0,34.5722,7655406.0,218.0,572929.0,11.23,20631300.0,671.0,19196.0,52.37,565500.0,20.55,1429800.0,364.4666,4207529.0,17.0,174400.0,13.9259,12746515.0,77.0,416900.0,24.23,2082600.0,72.8846,3487177.0,565.3999,602692.0,,0.0,316.0,168639.0,3.9017,3907200.0,24.25,10708800.0,17.9,363450.0,81.0,536721.0,,0.0,60.96,3175700.0,,0.0,16.45,398600.0,957.0,49511.0,373.2,103388.0,35.4198,9904858.0,,0.0,110.1734,3682991.0,17.7,12845900.0,24.48,18195900.0,34.48,514100.0,24.5,44318900.0,34.6038,3678417.0,106.0,39739.0,8.725,803000.0,71.4152,1778599.0,81.81,880800.0,7.6071,2348441.0,124.19,144300.0,98.961,2183072.0,581.5,41850.0,101.7,726655.0,880.0,72935.0,,0.0,977.5,34367.0,610.0,4899.0,73.7382,0.0,,0.0,7.545,437102.0,6.6067,3562500.0,36.575,240400.0,13.6675,4554000.0,63.9,6368900.0,,0.0,2.4376,544845000.0,593.4543,5491983.0,6.8605,4655314.0,19.9825,14574000.0,54.3907,2848257.0,7.21,15671043.0,,0.0,20.81,2071100.0,59.77,3690100.0,50.81,6403100.0,47.82,1395500.0,38.39,3750100.0,0.297,974904000.0,638.9,22800.0,515.7384,6469281.0,,0.0,,0.0,12.55,238500.0,2227.0,1025897.0,32.7326,992578.0,134.0,405745.0,1120.0,6410.0,5.7378,2688750.0,19.4931,2124492.0,39.43,1514100.0,7.24,5326300.0,,0.0,82.16,781394.0,16.035,9540270.0,27.17,36626800.0,3.6047,10351500.0,,0.0,,0.0,499.5,46839.0,73.4162,5992726.0,,0.0,165.2,837751.0,458.9,1080135.0,30.4011,921926.0,,0.0,,0.0,324.9999,13045.0,,0.0,27.25,4203400.0,31.7333,4031100.0,,0.0,45.19,2573800.0,315.0,91531.0,,0.0,32.96,1784800.0,66.75,5553200.0,,0.0,106.7835,1095394.0,16.5085,44578192.0,25.95,2487000.0,60.25,9709400.0,20.8,4736300.0,70.45,2499000.0,156.75,220050.0,,0.0,8.74,5731800.0,507.0112,80498.0,76.25,193092.0,58.5,38000.0,23.22,381000.0,26.24,1638300.0,,0.0,56.32,6343600.0,51.8,4432200.0,30188.0,281.0,882.7495,488882.0,22.5319,1202516.0,41.35,624500.0,14.27,171500.0,20.5,230900.0,114.25,4800.0,36.45,2728800.0,137.5,0.0,25.5297,3299871.0,,0.0,525.1452,12953073.0,,0.0,97.02,1073600.0,,0.0,402.5,1589294.0,987.5,1689217.0,,0.0,19.21,956200.0,443.0,429173.0,34.97,1143307.0,19.26,1610000.0,,0.0,44.31,14499000.0,19.4491,888086.0,,0.0,108.6,1214817.0,850.0,57578.0,31.73,2597400.0,1113.0,122122.0,38.81,1368300.0,26.55,204300.0,534.5,2082892.0,7.21,28155000.0,,0.0,60.96,945209.0,197.5,353738.0,3762.0,4879616.0,16.9067,1136700.0,3390.6057,1168523.0,90.09,716900.0,32.22,1243500.0,163.4,76677.0,74.0,4741130.0,36.945,1802541.0,62.44,921400.0,4.5551,683438.0,,0.0,65.27,513100.0,171.9,1514440.0,13.915,6570400.0,210.0189,25664768.0,237.7,635660.0,30.43,3800000.0,1032.0,23897.0,103.5,2685565.0,44.9906,4657836.0,23.02,1711300.0,49.6596,3335128.0,21.06,1052393.0,128.0,406295.0,215.5,4544.0,8.5905,54423420.0,49.1962,2576836.0,36.48,3316268.0,40.3,1289300.0,395.0,2811054.0,12.9,13066000.0,13.95,22171400.0,,0.0,202.5,53625.0,244.29,1116629.0,,0.0,,0.0,290.4429,6923127.0,32.675,1713406.0,261.4767,2664845.0,133.8,375948.0,155.0,0.0,1910.5,3681295.0,,0.0,25.3,2328300.0,67.7693,2971521.0,60.75,383500.0,61.52,9778600.0,1196.0,1645598.0,126.9,503570.0,448.1,66627.0,573.5,3308146.0,46.3,183600.0,24.64,1578200.0,128.9,402859.0,37.42,3042800.0,148.5,439232.0,,0.0,87.5259,1399440.0,33.11,1857300.0,,0.0,139.0,363905.0,1963.2301,678069.0,26.865,1842000.0,33.0,60200.0,500.8713,1328779.0,5.195,1016.0,1118.0,1306351.0,,0.0,,0.0,1724.8234,3903453.0,33.16,302300.0,291.0,236929.0,3.9956,0.0,10.5206,203.0,14.13,6055700.0,5.598,5900922.0,37.34,4160900.0,17.77,1172300.0,46.25,1759668.0,,0.0,300.0,80404.0,1325.0,1246404.0,9.95,0.0,60.75,865400.0,20.93,4690300.0,1051.0,140995.0,20.715,335701.0,,0.0,50.24,3454900.0,,0.0,28.98,3459400.0,21.6843,36059405.0,47.27,618000.0,550.0832,1336285.0,,0.0,362.2148,418430.0,63.06,355100.0,39.73,175400.0,,0.0,15.2875,437200.0,29.69,1546500.0,122.1,1358445.0,390.0,4855.0,20.905,130993.0,11.3,8777500.0,24.25,5748500.0,,0.0,53.54,6166300.0,,0.0,151.75,3716.0,,0.0,11.2375,10603600.0,13.9,152000.0,47.85,2337500.0,788.0,30939.0,20.98,1746950.0,800.191,874309.0,13.1767,160500.0,43.13,2579600.0,,0.0,,0.0,17.265,1302200.0,,0.0,49.64,1257500.0,,0.0,51.99,3179100.0,161.9,120179.0,548.7831,12534118.0,1.4653,29539500.0,15.42,3781100.0,22.1337,4191918.0,,0.0,37.95,5825034.0,10.07,1313300.0,28.72,15642621.0,26.84,12016400.0,20.68,5595700.0,20.22,244700.0,23.41,6686300.0,,0.0,60.7523,9226032.0,21.03,2949000.0,39.15,643500.0,,0.0,29.82,732000.0,1844.0,3409736.0,,0.0,35.2,7872500.0,41.125,4568400.0,66.74,4560200.0,14.79,1395100.0,,0.0,,0.0,21.67,13279300.0,223.0,336365.0,572.0,1649618.0,18.6025,27882000.0,1273.0,68768.0,,0.0,,0.0,18.9653,1496373.0,15.7861,8992571.0,,0.0,36.98,1643200.0,,0.0,165.2575,91842419.0,156.75,484500.0,81.35,178946.0,89.95,689557.0,27.87,1551000.0,31.61,2093100.0,34.94,1964000.0,,0.0,265.9218,4449434.0,58.6388,748811.0,18.8,4775100.0,373.1082,490706.0,32.66,16003000.0,23.995,557600.0,71.12,426300.0,,0.0,22.2279,1806115.0,,0.0,21.7158,9374117.0,28.965,1464800.0,1429.0,715666.0,46.99,955100.0,25.04,37676000.0,,0.0,207.0094,163711.0,35.85,1798400.0,15.5377,4302134.0,17.7833,29592300.0,,0.0,708.0,6591095.0,,0.0,7.9496,3653100.0,16.225,5120200.0,17.115,554800.0,1402.0883,604848.0,80.7682,169007.0,672.0,24426.0,16.13,3878100.0,86.48,2516900.0,23.09,3081000.0,61.59,21158000.0,,0.0,,0.0,33.271,4448835.0,,0.0,50.6311,2195342.0,32.9,183100.0,,0.0,,0.0
2010-09-30,160.3036,252928.0,23.8698,8493689.0,,0.0,2465.9109,4965875.0,10.1339,673391600.0,,0.0,322.9459,3527714.0,1049.0,1563874.0,43.15,1849914.0,,0.0,25.0648,13436223.0,26.785,1808010.0,11.0404,13192853.0,9.3111,3104100.0,42.49,4488900.0,11.3815,7025604.0,26.15,17408200.0,31.38,4083000.0,31.92,7302300.0,1666.0,540747.0,36.9008,5203863.0,45.41,1308182.0,31.97,3739900.0,,0.0,28.4,2351800.0,11.35,4932400.0,25.855,7884400.0,,0.0,465.5,86314.0,109.9,2190307.0,49.0888,1625796.0,39.1,18751300.0,18.295,2466255.0,40.7,1219300.0,,0.0,26.37,624500.0,50.18,3428600.0,46.81,2219400.0,,0.0,19.58,646000.0,31.55,5861400.0,,0.0,,0.0,82.9,2043948.0,330.7,640098.0,11.68,23697300.0,,0.0,7.11,38514800.0,21.2311,2423025.0,55.11,6269000.0,47.33,3130700.0,51.26,3634100.0,7.853,152120000.0,,0.0,1236.0,3087967.0,,0.0,39.11,5116100.0,9.6483,2013000.0,97.76,3196900.0,,0.0,76.6142,1649714.0,6.1225,10512800.0,,0.0,,0.0,70.0,968400.0,,0.0,1135.0,247849.0,334.6,510536.0,560.5,103251.0,38.6104,1759835.0,,0.0,29.25,713900.0,30.05,39500.0,,0.0,394.1699,10836178.0,103.93,1258600.0,2.251,10464000.0,37.12,829300.0,23.27,1489300.0,3.88,391500.0,42.03,12293300.0,3233.5,3010254.0,228.91,679900.0,66.54,8214300.0,342.3,8376462.0,502.5701,1752510.0,13.1,148937800.0,408.6666,32106.0,,0.0,14.7125,2917200.0,276.7539,74029855.0,46.255,3576911.0,2374.5,2954228.0,25.9153,5746129.0,50.3365,3060987.0,,0.0,,0.0,9.5162,144672142.0,40.83,8185400.0,267.5,3244087.0,,0.0,72.2927,1046833.0,44.9,1998715.0,35.6333,2724600.0,115.6,475748.0,16.4373,986250.0,59.16,2014100.0,13.9,134578.0,161.0,70610.0,173.8,483170.0,56.12,2945000.0,26.13,8462500.0,856.0472,267902.0,348.34,1241700.0,42.6,7722000.0,2.28,484500.0,170.25,728700.0,465.0,8487215.0,,0.0,51.44,3262731.0,27.11,11184700.0,114.1231,21205.0,43.875,2248002.0,37.06,1323520.0,52.17,5782464.0,20.3333,511626.0,759.0,779994.0,,0.0,248.9,1462380.0,427.8,77089618.0,,0.0,22.87,1224200.0,1040.0,2338249.0,79.9929,31902.0,180.25,48399.0,82.68,4908500.0,10.095,1847200.0,402.25,32271.0,625.5,577366.0,,0.0,6.13,21732800.0,140.0,18773286.0,98.75,5492899.0,386.0,25786.0,12.805,1890308.0,576.0,532281.0,12.4534,6943772.0,83.12,1829400.0,326.4,539608.0,,0.0,39.1,47868000.0,39.415,2827968.0,17.0739,7149997.0,33.04,2853800.0,36.8,1918158.0,,0.0,78.68,11940800.0,58.25,3516000.0,737.5,330278.0,48.7234,1007679.0,20.2,1710100.0,18.28,3708200.0,360.6518,71844.0,,0.0,,0.0,44.15,2552700.0,2502.0,1246619.0,298.4666,294669.0,7.63,2185000.0,,0.0,19.1,23389500.0,,0.0,2810.0,30.0,16.235,2345200.0,526.6186,740570.0,69.92,2352200.0,,0.0,32.5,83300.0,35.78,3491900.0,28.82,1311700.0,1004.0,756.0,38.43,11758800.0,1.627,313760.0,66.76,1266200.0,9.04,56011600.0,,0.0,52.09,3334500.0,3.44,34790000.0,90.58,2607700.0,18.02,4035800.0,323.5,16812904.0,5.8975,2372000.0,15.72,5474700.0,30.5,2384.0,39.55,5612100.0,50.9803,466444.0,11.555,2692800.0,43.7798,12823675.0,30.66,3907500.0,,0.0,35.75,3830500.0,586.203,14021881.0,2.0606,14875200.0,47.97,1275100.0,1628.4926,574576.0,16.64,185600.0,33.15,1933000.0,27.95,13821600.0,,0.0,,0.0,12.825,10639356.0,21.9,56848900.0,4.871,1560000.0,6.1467,22689900.0,6.8875,4543600.0,,0.0,7.5275,9334400.0,32.235,4326200.0,,0.0,271.0,138222.0,272.75,1108529.0,31.47,8564400.0,81.05,10120300.0,820.0,8667.0,,0.0,43.66,2600600.0,11.64,8396100.0,,0.0,,0.0,48.945,1147976.0,34.1737,28708254.0,1809.276,40953.0,16.3527,15031980.0,,0.0,69.78,6941400.0,,0.0,8.3267,4506000.0,,0.0,,0.0,29.25,788100.0,36.77,2314409.0,1096.0,8973282.0,50.47,1404300.0,11.12,3451700.0,13.305,4282380.0,27.2947,7755176.0,33.1,14459500.0,1504.0,193133.0,61.7,1717100.0,24.38,3044400.0,391.7,139748.0,32.7687,2494436.0,,0.0,156.5333,730740.0,34.9982,6043241.0,,0.0,284.5,72880.0,13.22,478900.0,38.241,3914084.0,383.3,1831594.0,139.9097,0.0,5.396,3038690.0,39.0894,1541600.0,10.035,14980552.0,,0.0,53.13,2387167.0,34.515,2581200.0,64.74,3798000.0,3.305,1978800.0,16.45,6043200.0,10.2694,36916625.0,50.74,1146400.0,48.22,1989500.0,14.53,386334.0,417.0,296146.0,,0.0,31.2,754100.0,86.47,440600.0,34.39,2497600.0,31.615,2523400.0,49.387,860994.0,92.0642,327202.0,56.64,4270400.0,219.1,8267476.0,37.0,2505600.0,52.66,4651000.0,31.485,1225304.0,3.91,54487050.0,26.26,4578737.0,15.83,35449765.0,,0.0,108.5,75415.0,19.6033,8494237.0,46.485,5975800.0,249.25,222501.0,,0.0,102.35,515700.0,47.57,3515900.0,19.6298,2391407.0,3.769,219750.0,56.06,61500.0,29.57,2598100.0,45.75,491248.0,,0.0,109.44,610200.0,41.245,3267400.0,38.265,2669800.0,24.23,1013400.0,11.175,8631000.0,54.65,118900.0,30.3709,4745209.0,46.23,1709600.0,56.46,2668750.0,693.0,2719837.0,16.04,683900.0,403.5271,2564056.0,12.24,42679600.0,,0.0,6.6487,7828000.0,283.7,731092.0,113.2,533698.0,42.695,21657400.0,81.13,343200.0,85.5,5114000.0,38.54,2672300.0,507.5,124165.0,105.0,414700.0,103.81,2583100.0,,0.0,295.7938,3304374.0,297.75,71250.0,13.455,3700180.0,24.66,571700.0,27.13,2158100.0,12.03,14195800.0,30.87,91800.0,212.5,28500.0,,0.0,141.0,325384.0,19.5375,319641.0,1242.0,818416.0,81.66,731800.0,,0.0,,0.0,147.35,1665800.0,110.2,375070.0,2.5,8000000.0,,0.0,239.2556,43816.0,308.3,1207441.0,425.0,97362.0,102.5477,265154.0,62.81,2454000.0,,0.0,1230.0,1676.0,77.8771,12311585.0,,0.0,,0.0,,0.0,,0.0,258.3,34222.0,17.805,19965400.0,36.54,5427200.0,23.6178,1743525.0,42.25,6612868.0,,0.0,18.28,11319000.0,,0.0,76.2076,211905.0,785.0,15593.0,13.0957,130250387.0,13.1579,129634236.0,44.59,856100.0,346.0473,971699.0,21.445,1430600.0,474.6,204859.0,99.4239,1414660.0,30.35,1437800.0,,0.0,144.58,6854400.0,47.775,113860.0,1263.7302,9440059.0,119.11,485000.0,33.07,11331400.0,44.51,1463400.0,113.1,4297933.0,5.69,9614600.0,,0.0,,0.0,31.68,11401200.0,35.35,1089211.0,39.4,884763.0,585.5,89413.0,274.75,340.0,85.2,151850.0,113.8,1582103.0,22.95,6678200.0,,0.0,688.5,745041.0,286.0,13067.0,316.5,997128.0,,0.0,,0.0,1800.3462,740654.0,33.74,439363.0,26.81,278531.0,350.9835,364904.0,16.01,3562300.0,39.4826,6048138.0,,0.0,19.1054,62014045.0,433.0,104386.0,11.15,2197200.0,645.0,43368904.0,22.9725,2699685.0,266.5,66140.0,14.48,9838400.0,500.3959,504994.0,47.59,1180300.0,621.5,190839.0,,0.0,50.75,238752.0,50.24,1674600.0,572.1309,0.0,76.4,2317655.0,226.6017,45925.0,,0.0,147.25,22271.0,242.8,7749584.0,5.643,39519760.0,128.2409,6721387.0,,0.0,20.944,3248000.0,392.4373,1061351.0,289.0,25821.0,30.86,823600.0,116.4,115496.0,35.51,637400.0,48.52,501400.0,5.081,31086934.0,497.2,1138927.0,1739.5897,1191791.0,,0.0,286.5,2281607.0,1897.0,3366606.0,877.1428,791023.0,311.8,1598380.0,15.99,2330500.0,385.6631,2391139.0,7.61,24166479.0,110.839,498406.0,19.2,75382200.0,43.81,4525200.0,,0.0,370.7438,1690869.0,20.3122,9160022.0,10.03,3585691.0,31.9265,42920.0,,0.0,,0.0,20.6469,3538897.0,2.2271,124272221.0,31.5267,5206500.0,29.44,1155100.0,,0.0,1830.0,569297.0,59.65,32442352.0,47.02,3379300.0,11.654,8202765.0,21.23,4912700.0,80.0,8983537.0,32.0107,1681677.0,148.7,859235.0,34.7,2791400.0,14.41,6368200.0,19.1188,15644825.0,8.15,1876000.0,439.2,540823.0,147.0,353060.0,170.75,192342.0,160.0,274033.0,163.2,44485.0,465.5,185345.0,25.5,677100.0,1954.4893,486404.0,58.0,1206800.0,61.96,12845600.0,38.06,54885200.0,,0.0,259.5,495474.0,,0.0,47.4272,2305832.0,35.52,2338200.0,110.3715,424508.0,7.96,12230900.0,,0.0,234.2,9353791.0,,0.0,795.8927,392935.0,15.74,7041400.0,10.6,984400.0,35.23,4902800.0,590.5,60825.0,62.3682,3066733.0,,0.0,27.86,2794600.0,,0.0,29.26,15849600.0,10.83,11982800.0,,0.0,37.9,2624200.0,683.2,2539990.0,39.4568,870831.0,14.6398,3045786.0,103.5,16316581.0,67.3797,826207.0,44.29,1235300.0,41.69,490000.0,10.4,1756200.0,74.12,148096048.0,36.53,6022100.0,113.75,456363.0,71.28,3425200.0,18.175,1247400.0,22.29,11853300.0,24.81,830941.0,4.185,28477000.0,555.0,378587.0,627.3005,576042.0,22.36,3343800.0,13.07,9007300.0,34.85,31226500.0,,0.0,316.5,61953.0,23.9,4344600.0,9.88,1876100.0,22.4,12062000.0,58.28,490700.0,262.0436,983363.0,33.77,2928360.0,9.6749,3651045.0,38.643,6491424.0,107.6,1202583.0,74.51,7237700.0,242.3,744943.0,15.725,5469400.0,61.78,2623800.0,24.98,2567500.0,,0.0,30.86,11105800.0,33.58,7855500.0,74.5,146649.0,72.18,1087600.0,34.2692,13653730.0,218.5,877407.0,11.28,15981900.0,665.0,16715.0,53.3,923300.0,21.02,4094600.0,368.454,11057765.0,16.98,175700.0,13.9525,16855260.0,76.97,425000.0,24.12,3701100.0,72.5,4347101.0,565.9499,935322.0,,0.0,322.0,467844.0,3.885,8448000.0,24.02,13180900.0,17.9933,305400.0,81.95,576328.0,,0.0,58.76,7410800.0,,0.0,16.33,521000.0,953.0,154395.0,372.0,137544.0,35.124,14353408.0,,0.0,110.8622,4784116.0,17.51,17327000.0,24.68,21464700.0,33.21,1641900.0,24.49,61262700.0,34.4825,4195127.0,108.5,43627.0,8.661,915000.0,71.4802,2557743.0,81.81,1094600.0,7.5014,3279273.0,124.44,274100.0,98.5487,4363946.0,580.0,139935.0,101.6,816333.0,881.0,70096.0,,0.0,977.5,34854.0,610.0,7495.0,73.7382,5088.0,,0.0,7.63,1051213.0,6.4767,8072400.0,36.845,430600.0,13.5975,7683200.0,62.81,7981500.0,,0.0,2.3166,720027000.0,589.0906,9116752.0,6.8369,8594974.0,20.035,13493200.0,54.7792,2843940.0,7.37,33142103.0,,0.0,20.82,2070100.0,59.51,2409600.0,49.79,12333700.0,48.24,1191900.0,38.2,3418600.0,0.292,787632000.0,647.53,30300.0,512.723,7173313.0,,0.0,,0.0,12.39,196800.0,2216.0,1024569.0,32.6744,1362137.0,131.1,1101033.0,1135.0,6390.0,5.6489,1879650.0,19.7163,1931003.0,39.48,1945600.0,7.21,8407100.0,,0.0,82.48,880000.0,15.85,11607842.0,26.85,42880900.0,3.5467,23095500.0,,0.0,,0.0,502.5,97504.0,75.0162,7745746.0,,0.0,163.6,640641.0,460.8,709105.0,31.0507,985118.0,,0.0,,0.0,307.9374,17616.0,,0.0,27.49,5976600.0,32.1,5523900.0,,0.0,45.42,4374300.0,314.4,130076.0,,0.0,33.08,3332600.0,66.44,7002300.0,,0.0,106.587,880894.0,16.2903,41796686.0,25.92,4185400.0,59.97,13101700.0,20.87,5468600.0,70.06,1518600.0,158.5,113483.0,,0.0,8.76,5540200.0,510.7392,145963.0,75.125,400060.0,58.25,22440.0,23.17,724000.0,26.47,3065000.0,,0.0,56.02,7636400.0,51.91,5454000.0,30238.0,176.0,872.2495,914190.0,22.5856,1104987.0,41.27,847600.0,14.14,174900.0,20.07,323900.0,113.75,13500.0,36.4,3623200.0,137.5,0.0,25.362,5151600.0,,0.0,527.216,11751600.0,,0.0,97.04,1713000.0,,0.0,399.4,1800929.0,985.5,2834101.0,,0.0,19.54,2062300.0,434.0,554986.0,34.84,1075483.0,19.08,1518700.0,,0.0,45.13,35751700.0,19.0307,1277084.0,,0.0,107.8,1288536.0,845.5,250040.0,31.53,1883200.0,1110.0,121628.0,39.47,1461000.0,27.4,606200.0,538.0,4056372.0,7.27,16714300.0,,0.0,61.25,1013194.0,198.5,209189.0,3721.0,5127784.0,16.8867,1865850.0,3421.8826,2467872.0,89.86,955700.0,32.81,1244000.0,167.5,109216.0,73.35,4142190.0,37.745,2350236.0,61.73,937300.0,4.6183,1325363.0,,0.0,65.18,732700.0,172.0,1747220.0,13.665,9621600.0,207.102,26788304.0,242.8,995111.0,30.49,3327700.0,1031.0,43558.0,103.0,6885589.0,44.8269,7969312.0,23.14,1752500.0,49.3855,2465553.0,20.62,1648688.0,123.75,257081.0,219.5,68217.0,8.6489,86465810.0,48.6094,4188624.0,36.285,3057964.0,40.3,1333900.0,390.7,5822445.0,12.775,16740600.0,13.9,7381000.0,,0.0,203.75,100213.0,244.46,1797576.0,,0.0,,0.0,290.6533,4755703.0,32.63,2323407.0,260.9987,2579171.0,131.2,895282.0,155.0,0.0,1916.0,4444748.0,,0.0,25.0467,2644200.0,67.6383,3444884.0,60.53,560900.0,61.61,10171200.0,1219.0,1776064.0,128.0,1167715.0,453.2,336307.0,580.5,3938695.0,46.51,280400.0,24.77,1547000.0,138.9,1384435.0,37.24,4318500.0,148.0,209415.0,,0.0,87.2437,3103641.0,33.06,2224600.0,,0.0,141.9,1110260.0,1938.4608,542421.0,26.9,3710800.0,33.0,10416.0,498.037,1754528.0,4.875,10536.0,1118.0,2317040.0,,0.0,,0.0,1674.3899,7044805.0,33.22,406700.0,289.8,262828.0,3.9956,0.0,10.7957,1964.0,14.11,3919000.0,5.616,5772997.0,37.66,5802600.0,17.69,1142600.0,46.505,2288290.0,,0.0,304.0,142722.0,1311.0,1132163.0,9.95,0.0,61.28,1663000.0,20.67,4173700.0,1073.0,246159.0,20.385,487584.0,,0.0,50.05,2431900.0,,0.0,28.52,6643400.0,21.6012,37470789.0,47.22,932400.0,544.5999,1405605.0,,0.0,354.1933,441942.0,62.05,440200.0,39.82,295000.0,,0.0,15.4325,465600.0,29.22,2363100.0,123.9,1438925.0,388.0,13490.0,20.9,171631.0,11.14,9312900.0,24.08,6506700.0,,0.0,53.44,7182400.0,,0.0,151.5,114007.0,,0.0,11.1575,16595600.0,13.91,169500.0,47.88,2562600.0,784.0,58612.0,20.92,1655200.0,798.2981,526652.0,13.3433,64800.0,42.96,2885400.0,,0.0,,0.0,17.52,1735200.0,,0.0,50.06,2542500.0,,0.0,52.1,3280300.0,161.7,412310.0,537.0664,17439130.0,1.3607,32937000.0,16.02,8977800.0,22.1275,3306249.0,,0.0,37.805,7948729.0,10.14,1317000.0,28.35,7931016.0,27.14,19052400.0,20.56,3548500.0,20.16,240900.0,23.66,11728300.0,,0.0,61.8082,11505360.0,21.12,3793700.0,38.86,1468200.0,,0.0,29.2,483000.0,1841.0,3020070.0,,0.0,35.11,7847200.0,40.9,5448200.0,66.69,4538900.0,14.84,1364600.0,,0.0,,0.0,21.62,12751500.0,220.0,365020.0,573.0,3160892.0,18.565,23144000.0,1276.0,68867.0,,0.0,,0.0,18.6278,2468155.0,16.0055,9520207.0,,0.0,36.92,1918900.0,,0.0,163.7978,108884312.0,157.0,1540800.0,80.83,172793.0,88.53,896881.0,28.01,1256500.0,31.74,2771300.0,34.57,1909400.0,,0.0,271.3791,6359739.0,58.89,1259519.0,18.81,6974000.0,370.6797,325534.0,32.59,15659000.0,23.895,437000.0,70.78,696300.0,,0.0,22.2534,3381109.0,,0.0,21.4588,8335032.0,28.9,2505200.0,1423.0,738234.0,47.34,1866100.0,25.12,37365700.0,,0.0,207.0094,301945.0,35.74,2440600.0,15.5785,6911801.0,17.84,32703000.0,,0.0,704.5,5109057.0,,0.0,8.0207,4023000.0,15.85,7565000.0,17.155,373000.0,1395.2153,892000.0,81.6424,250962.0,690.0,29025.0,15.76,14831300.0,86.77,2619000.0,22.97,3504000.0,61.79,25460200.0,,0.0,,0.0,33.1129,5937901.0,,0.0,50.8058,2048464.0,33.64,432500.0,,0.0,,0.0
2010-10-01,160.4443,527103.0,24.1273,8238554.0,,0.0,2509.3608,4163929.0,10.09,448142800.0,,0.0,320.8507,3451424.0,1031.0,1606263.0,42.605,1703858.0,,0.0,25.2279,9918091.0,26.4,1777266.0,11.103,8920027.0,9.2422,2449800.0,44.38,13329900.0,11.2238,5166760.0,26.27,8923400.0,31.39,4713500.0,31.92,6610800.0,1682.0,577231.0,36.7164,4019987.0,45.57,1065526.0,31.88,3338100.0,,0.0,28.79,2363700.0,11.54,3966600.0,26.03,6459000.0,,0.0,469.6,64659.0,110.0,1702288.0,48.6664,1749538.0,38.86,6588600.0,18.08,2997897.0,40.61,1196600.0,,0.0,26.16,397300.0,49.33,3738200.0,47.26,1432400.0,,0.0,19.65,495600.0,31.57,4375100.0,,0.0,,0.0,83.1,1593890.0,332.2,833514.0,11.71,18017200.0,,0.0,7.05,27510600.0,21.3378,1017225.0,55.51,4586600.0,47.76,1905200.0,51.62,3002200.0,7.6855,173668000.0,,0.0,1248.0,3035451.0,,0.0,39.28,14637300.0,9.6233,887400.0,98.28,4554400.0,,0.0,76.7993,1630472.0,6.1325,6225600.0,,0.0,,0.0,71.05,506800.0,,0.0,1138.0,259590.0,337.3,418457.0,563.5,129169.0,38.8571,877492.0,,0.0,29.4,532400.0,30.05,4800.0,,0.0,389.8221,12770787.0,105.13,938800.0,2.263,6330000.0,37.24,481400.0,23.53,1232600.0,3.88,220200.0,41.78,10672000.0,3222.0,2440113.0,228.83,614500.0,66.83,4483000.0,343.1,6660803.0,511.3871,1177066.0,13.3,168814600.0,403.3333,36243.0,,0.0,14.8475,2584800.0,276.8925,56231297.0,46.87,5102070.0,2360.5,2860702.0,25.8827,6224421.0,50.5628,2749256.0,,0.0,,0.0,9.3692,331446578.0,40.76,8970600.0,266.6,3138442.0,,0.0,72.4878,1157123.0,45.685,1344719.0,35.97,4000800.0,115.9,474942.0,16.5547,1302000.0,57.45,3038400.0,14.0,30370.0,161.75,92745.0,174.3,207910.0,56.53,2598400.0,26.34,6157100.0,859.1563,216919.0,337.82,1660000.0,43.53,5271500.0,2.25,81900.0,171.34,416400.0,473.7,17851121.0,,0.0,49.3,4764366.0,27.28,8900900.0,114.85,17265.0,43.765,1925621.0,37.11,434350.0,51.56,6214084.0,20.6333,2578758.0,760.0,983796.0,,0.0,250.0,1199777.0,440.5,57641857.0,,0.0,23.08,1031200.0,1030.0,4949149.0,79.9929,7200.0,182.0,30987.0,82.71,4519800.0,10.085,1206800.0,407.5,28787.0,637.5,294130.0,,0.0,6.07,12427200.0,142.8,23980956.0,97.2,6882663.0,383.75,47019.0,12.6475,761220.0,573.5,405336.0,12.208,3515754.0,83.64,1213500.0,335.0,554751.0,,0.0,40.9,77500060.0,39.135,2212404.0,17.2218,5270942.0,32.85,1541900.0,38.295,2199163.0,,0.0,78.22,8540800.0,58.19,1633200.0,746.5,314988.0,48.2426,672547.0,20.6,480700.0,18.13,5634600.0,371.4814,102593.0,,0.0,,0.0,44.11,2670800.0,2505.0,810381.0,294.7241,773565.0,7.6,2069900.0,,0.0,18.93,22131500.0,,0.0,2810.0,22.0,16.305,2027600.0,525.9179,752837.0,69.64,1964100.0,,0.0,33.1,47200.0,36.03,2715100.0,28.85,1176300.0,1020.0,269.0,38.285,9056800.0,1.638,132300.0,67.0,936600.0,8.91,45250400.0,,0.0,52.002,2119500.0,3.49,34495000.0,91.31,2543500.0,18.22,2518500.0,321.0,12924663.0,5.8425,1737200.0,15.9,3715500.0,30.5,0.0,39.3,4673700.0,50.9445,351496.0,11.7275,1693200.0,44.1076,15865325.0,30.85,3298300.0,,0.0,36.09,2766500.0,575.7055,11544796.0,2.05,17590400.0,48.18,1393000.0,1626.3707,496663.0,16.73,126400.0,33.48,1294500.0,28.0,10276400.0,,0.0,,0.0,12.725,8670571.0,21.91,42184000.0,4.935,619000.0,6.1289,24675300.0,6.87,4569200.0,,0.0,7.64,6765600.0,32.9,6752200.0,,0.0,273.3,170724.0,265.0,449645.0,31.78,8486700.0,81.95,9570600.0,831.5,11205.0,,0.0,44.03,2704400.0,12.01,9094900.0,,0.0,,0.0,47.98,1552570.0,33.8801,33649996.0,1779.983,43829.0,16.6028,12414226.0,,0.0,68.57,8339400.0,,0.0,8.3183,4326600.0,,0.0,,0.0,29.15,997300.0,36.49,2136455.0,1104.0,4440918.0,50.13,1181100.0,11.08,3684200.0,13.13,3482569.0,27.1536,7240386.0,33.34,12916300.0,1557.0,189810.0,60.94,1851800.0,24.24,2145000.0,390.7,34030.0,32.6503,2983595.0,,0.0,155.0,1177038.0,35.206,2465332.0,,0.0,285.0,203869.0,13.15,631100.0,38.4288,2074841.0,384.1,1039687.0,139.9097,71270.0,5.373,1707420.0,39.5574,2127573.0,10.05,12102321.0,,0.0,53.49,2352800.0,34.435,2566400.0,65.25,2405600.0,3.315,1110000.0,16.44,3364400.0,10.2946,24751030.0,51.32,1345000.0,48.33,2043600.0,14.795,730612.0,421.7,178993.0,,0.0,31.11,697500.0,85.19,329900.0,34.63,1642400.0,31.645,2407600.0,49.2206,583055.0,93.8945,9854154.0,56.11,4573400.0,216.2,7550820.0,37.285,1563200.0,53.67,5212500.0,31.18,980309.0,3.87,40532728.0,25.955,3657705.0,15.97,33406633.0,,0.0,112.0,35730.0,19.5898,7671818.0,48.085,6027800.0,249.75,130844.0,,0.0,102.84,588900.0,47.82,2905400.0,19.8204,2329867.0,3.931,509650.0,55.41,48200.0,29.83,1022600.0,46.375,874816.0,,0.0,109.08,267200.0,41.265,4228400.0,38.585,2491200.0,24.5,668100.0,11.185,5984400.0,55.35,71520.0,30.6919,5426301.0,46.13,1243500.0,55.42,3653300.0,674.0,2984222.0,16.17,681300.0,401.7816,810918.0,12.26,54565500.0,,0.0,6.6725,6833600.0,285.2,284129.0,113.6,656989.0,44.565,31267400.0,81.98,492300.0,85.64,3260800.0,38.89,3183300.0,508.0,32233.0,105.3,119180.0,103.29,1792700.0,,0.0,291.065,2248620.0,297.75,50129.0,13.375,5445468.0,24.78,1096700.0,26.99,1732700.0,11.9,10923200.0,31.45,252600.0,213.5,24992.0,,0.0,140.5,157859.0,19.6173,245585.0,1270.0,1134948.0,81.9,645800.0,,0.0,,0.0,147.23,1471000.0,110.9,368870.0,2.5,3787000.0,,0.0,248.8258,36497.0,313.3,703140.0,433.5,3592.0,102.7936,94289.0,62.46,1756900.0,,0.0,1223.0,381.0,78.4043,10106214.0,,0.0,,0.0,,0.0,,0.0,259.4,72022.0,17.88,13909000.0,36.95,3588700.0,23.7022,1635075.0,41.4,4452316.0,,0.0,18.23,9333500.0,,0.0,77.38,34304.0,802.0,18657.0,13.0914,89333594.0,13.1537,88911000.0,44.55,693500.0,355.5781,1073468.0,21.035,1941400.0,468.2,306369.0,101.416,483864.0,29.98,950200.0,,0.0,147.7,7439800.0,47.725,34230.0,1261.7155,5631502.0,119.13,425200.0,33.33,10300000.0,44.61,793300.0,113.9,3271811.0,5.71,11581400.0,,0.0,,0.0,31.82,8648800.0,35.3,926690.0,39.4,721320.0,582.5,193756.0,277.0,1086.0,86.4,134460.0,113.8,2550268.0,23.42,7804600.0,,0.0,687.5,1606964.0,295.0,156942.0,319.6,635844.0,,0.0,,0.0,1817.2402,867984.0,33.68,237729.0,26.51,195569.0,345.699,570916.0,16.12,2376800.0,39.6713,5405553.0,,0.0,18.515,138696053.0,435.5,112706.0,11.165,1388400.0,653.6,26419005.0,22.7255,1618740.0,269.5,21133.0,14.65,9109000.0,502.9782,325085.0,47.79,835400.0,641.0,279626.0,,0.0,50.5,255231.0,50.13,1918800.0,572.1309,0.0,75.65,1740978.0,220.3072,95180.0,,0.0,147.5,5675.0,242.9,4591580.0,5.601,52456720.0,129.675,5879775.0,,0.0,21.31,3680000.0,394.7998,875345.0,289.0,1517.0,31.145,548200.0,117.2,125375.0,35.89,388500.0,48.79,487000.0,5.125,19420589.0,497.6,1077032.0,1727.3391,981162.0,,0.0,283.9,3875250.0,1911.0,3312474.0,877.1428,713440.0,318.1,1179933.0,15.79,1572800.0,384.3742,1269223.0,7.64,19756695.0,110.9389,229397.0,19.32,41275000.0,44.91,3486200.0,,0.0,369.6501,1539199.0,20.8819,7172968.0,10.15,4234853.0,31.9265,9372.0,,0.0,,0.0,20.6285,5483684.0,2.2154,104893948.0,32.1789,4817700.0,30.04,883400.0,,0.0,1818.0,501086.0,59.35,33095966.0,47.26,4603900.0,11.444,7662445.0,21.37,4435500.0,81.0,2433394.0,32.2671,1816840.0,148.1,211575.0,34.54,2474600.0,14.3,5007600.0,19.4311,10097334.0,8.315,1642000.0,441.5,176835.0,147.6,231020.0,173.0,170973.0,159.0,58848.0,165.0,21050.0,478.2,176129.0,25.66,339800.0,1958.9261,491889.0,59.4,765340.0,61.75,9773200.0,38.81,38973800.0,,0.0,260.2,1534907.0,,0.0,47.8028,2174624.0,35.11,3338800.0,107.9549,498434.0,8.11,17373200.0,,0.0,233.9,5425154.0,,0.0,783.8032,247823.0,15.79,6037600.0,10.84,1459600.0,35.01,3800100.0,595.0,35470.0,62.349,2215749.0,,0.0,27.79,2605800.0,,0.0,29.56,16454400.0,10.86,10960200.0,,0.0,38.02,1874800.0,694.4,3926815.0,39.5802,743418.0,14.9158,5348091.0,103.7,14406839.0,67.0361,814451.0,44.7,1182000.0,42.12,424900.0,10.385,995600.0,73.5,123944336.0,36.54,5212600.0,121.75,2146398.0,69.61,7529800.0,18.33,716000.0,22.35,10985400.0,24.625,448331.0,4.219,16088000.0,564.0,415795.0,630.5245,491216.0,22.295,1253200.0,12.94,5722500.0,35.19,22679900.0,,0.0,318.2,90776.0,23.87,6646000.0,9.91,1908200.0,22.478,9572000.0,58.64,306700.0,264.2085,1246850.0,34.1942,3262257.0,9.8243,4509894.0,37.857,6336607.0,105.15,1099792.0,74.92,7192400.0,239.1,731894.0,15.705,4368200.0,60.7,3140900.0,25.23,1471900.0,,0.0,31.21,8491000.0,33.63,5243700.0,75.0,298822.0,71.35,792800.0,34.7059,7126159.0,224.8,559576.0,11.25,12548200.0,675.0,104826.0,54.0,548700.0,20.83,2165200.0,371.7768,7789263.0,16.93,132500.0,13.5125,11162932.0,78.18,518800.0,23.92,2535900.0,73.2609,3828276.0,576.3999,703477.0,,0.0,321.8,551074.0,3.9133,5756400.0,23.78,16443400.0,17.8533,232650.0,80.55,164563.0,,0.0,59.62,5325300.0,,0.0,16.15,356800.0,962.5,43209.0,377.5,81223.0,34.9237,12305511.0,,0.0,113.1313,4005122.0,17.5,15859200.0,25.02,16292200.0,34.33,740400.0,24.38,62672300.0,34.6038,3941670.0,110.0,836637.0,8.78,671000.0,72.5855,2038591.0,81.91,706300.0,7.4929,2175092.0,124.99,126200.0,99.1672,2303010.0,583.0,23803.0,101.5,1005882.0,892.0,45278.0,,0.0,982.5,2908.0,610.0,10000.0,73.7382,6736.0,,0.0,7.65,603580.0,6.4333,8291100.0,36.89,333200.0,13.6025,8942000.0,63.68,4762800.0,,0.0,2.2094,589127000.0,590.1816,7201889.0,6.9077,5735667.0,20.0625,14170000.0,54.5082,3124958.0,7.445,20278586.0,,0.0,21.09,2774000.0,59.02,2614400.0,48.64,10208300.0,48.72,1400000.0,38.87,3526900.0,0.2837,999120000.0,643.07,25400.0,513.3692,4948236.0,,0.0,,0.0,12.36,170500.0,2227.0,994444.0,32.9167,943867.0,134.2,1013032.0,1140.0,1005.0,5.56,1839150.0,19.979,1672638.0,39.66,1696900.0,7.23,7077400.0,,0.0,81.35,856920.0,15.885,7486644.0,27.24,33690400.0,3.5573,21759000.0,,0.0,,0.0,507.5,9809.0,77.3826,9188868.0,,0.0,164.0,1449090.0,461.1,818499.0,31.0422,666620.0,,0.0,,0.0,302.7916,31607.0,,0.0,27.26,3965700.0,32.1867,3922800.0,,0.0,45.72,2908200.0,315.0,64069.0,,0.0,33.08,2032100.0,67.0,5397000.0,,0.0,106.1939,718074.0,16.2998,37438923.0,25.92,2641700.0,60.16,10253300.0,20.86,3318500.0,70.41,1518100.0,158.5,57422.0,,0.0,8.73,4876300.0,511.4848,275097.0,77.5625,311236.0,58.5,49260.0,23.33,905300.0,26.6,2586400.0,,0.0,55.55,7624400.0,52.84,5008800.0,30200.0,734.0,869.2495,494615.0,22.5453,643099.0,41.65,707400.0,14.77,170200.0,20.24,183000.0,114.25,44118.0,36.545,1215200.0,137.5,0.0,25.5576,2698089.0,,0.0,535.9132,10669282.0,,0.0,97.98,1130000.0,,0.0,393.2,1513631.0,979.5,3035230.0,,0.0,19.44,1050800.0,434.0,830297.0,35.37,1075169.0,19.01,1861000.0,,0.0,44.26,22457600.0,19.1916,944762.0,,0.0,108.0,719427.0,843.0,120346.0,31.96,1731100.0,1128.0,41512.0,39.6,761400.0,26.7,613000.0,535.0,2673019.0,7.18,12211600.0,,0.0,60.85,781554.0,198.75,175505.0,3753.5,3307733.0,17.3067,1707150.0,3409.1765,1150449.0,90.31,704800.0,32.83,662600.0,167.4,112531.0,74.25,2034540.0,36.84,2131516.0,61.87,1137800.0,4.5807,794306.0,,0.0,66.01,718500.0,174.4,1124950.0,13.755,6860400.0,204.3566,22674715.0,244.0,1877692.0,30.56,2400800.0,1056.0,56583.0,101.5,4152804.0,44.764,7940551.0,23.02,2043400.0,49.3905,2487212.0,20.215,1092882.0,132.0,127848.0,221.25,140113.0,8.4475,124647807.0,48.0276,3586961.0,36.59,5065594.0,40.28,2175100.0,389.0,3738129.0,12.97,17455400.0,14.13,7583900.0,,0.0,203.75,43860.0,245.82,1465152.0,,0.0,,0.0,295.913,3944435.0,32.135,2180221.0,267.8822,2874413.0,133.7,1035161.0,155.0,0.0,1944.0,2739096.0,,0.0,24.68,4816500.0,67.0181,3528689.0,60.27,760400.0,62.43,8841500.0,1242.0,1063882.0,128.4,698160.0,449.0,125384.0,583.0,2448082.0,46.64,190500.0,24.9,948100.0,137.4,743183.0,37.14,4786700.0,148.5,124248.0,,0.0,88.0433,2414073.0,32.99,1366100.0,,0.0,143.4,388708.0,1940.6147,299458.0,27.08,2204400.0,33.0,6826.0,491.9633,1590431.0,5.0,916.0,1120.0,1400368.0,,0.0,,0.0,1682.6427,4737011.0,33.43,321500.0,292.0,242514.0,3.9956,0.0,10.7008,17234.0,14.64,6715200.0,5.507,4429764.0,38.21,3601600.0,17.77,1566200.0,46.65,3014820.0,,0.0,307.8,366140.0,1306.0,1131939.0,9.95,0.0,62.02,1509600.0,20.65,3509600.0,1084.0,226235.0,20.43,423907.0,,0.0,50.01,2476000.0,,0.0,28.58,4841400.0,21.7598,29398493.0,47.78,966200.0,547.5165,1649380.0,,0.0,355.9759,312653.0,61.99,252700.0,40.14,177700.0,,0.0,15.45,347200.0,29.83,1854400.0,126.7,2199215.0,391.0,22747.0,20.9,123254.0,11.1,5160700.0,24.37,6179000.0,,0.0,53.47,5092100.0,,0.0,152.5,131415.0,,0.0,11.135,11538800.0,13.97,129000.0,47.82,1927000.0,788.0,31013.0,21.86,5586450.0,792.1465,1068595.0,14.6067,366600.0,43.12,3344600.0,,0.0,,0.0,17.605,1100200.0,,0.0,50.34,1734300.0,,0.0,52.12,3211400.0,162.5,149963.0,542.2597,17766272.0,1.3733,8965500.0,16.26,6623700.0,22.2514,2984614.0,,0.0,38.075,8401878.0,10.25,1210900.0,28.63,9535121.0,27.25,12156000.0,20.75,3958400.0,20.45,139800.0,24.7,5674600.0,,0.0,60.4883,12640362.0,21.43,2199400.0,38.69,712300.0,,0.0,29.35,380500.0,1831.0,1690343.0,,0.0,35.43,6503500.0,40.515,7009400.0,66.44,3910900.0,14.95,1378700.0,,0.0,,0.0,21.71,13477300.0,225.0,1357911.0,575.0,2641544.0,18.33,18121600.0,1338.0,83202.0,,0.0,,0.0,18.4012,1937453.0,16.1335,6201886.0,,0.0,37.5,2140800.0,,0.0,165.6224,85715001.0,156.0,287000.0,78.56,191530.0,86.5,952764.0,28.32,1222000.0,31.71,2494900.0,34.42,1711600.0,,0.0,274.6039,2897157.0,58.9814,1027371.0,18.9,7545300.0,370.2912,237531.0,32.89,14510100.0,23.82,524200.0,70.89,400300.0,,0.0,22.1104,2869745.0,,0.0,21.353,5585309.0,29.13,1391200.0,1450.0,898208.0,47.38,1155300.0,25.56,32117900.0,,0.0,211.8236,228801.0,35.93,2057600.0,15.7904,6852184.0,17.7867,24688200.0,,0.0,706.5,4899356.0,,0.0,7.9881,2832300.0,15.76,5538800.0,17.06,227600.0,1395.2153,550484.0,82.1722,213363.0,680.0,24700.0,16.09,4737800.0,87.09,2243800.0,23.23,3114500.0,62.54,24160200.0,,0.0,,0.0,33.4148,5474141.0,,0.0,51.1165,1776132.0,33.83,495800.0,,0.0,,0.0
2010-10-04,160.1628,201901.0,23.3119,6835801.0,,0.0,2478.116,3373600.0,9.9514,435302000.0,,0.0,317.9173,2277932.0,1036.0,997446.0,41.99,1755620.0,,0.0,25.1943,11171947.0,26.04,943673.0,11.0885,5892767.0,9.2333,1098900.0,44.39,4854300.0,11.0903,4494694.0,25.6,12822500.0,31.03,4134400.0,31.61,5079200.0,1671.0,316918.0,36.655,3806766.0,44.585,1063155.0,31.38,2081000.0,,0.0,28.66,2620200.0,11.37,2770400.0,25.725,5253400.0,,0.0,468.8,65436.0,108.5,2117685.0,48.3811,1327932.0,39.28,5732700.0,18.18,1934624.0,40.41,1392000.0,,0.0,26.22,442000.0,47.39,8152300.0,46.7,682000.0,,0.0,19.32,302200.0,31.7,3764200.0,,0.0,,0.0,82.03,1878674.0,331.3,745319.0,11.49,15753100.0,,0.0,6.94,23042400.0,21.2489,1058175.0,55.05,4844300.0,47.87,2416100.0,51.06,2930300.0,7.7695,106930000.0,,0.0,1224.0,1909279.0,,0.0,39.2,3941700.0,9.4867,756000.0,97.01,2779800.0,,0.0,75.9204,1020248.0,6.0312,5788000.0,,0.0,,0.0,71.44,628600.0,,0.0,1129.0,71508.0,342.8,713071.0,564.0,116375.0,38.7143,2319240.0,,0.0,29.4,569600.0,30.05,50570.0,,0.0,388.2411,10987700.0,106.0,876800.0,2.231,7856000.0,36.68,878000.0,23.47,995300.0,3.61,1068600.0,39.05,38499800.0,3212.0,1409258.0,230.63,615600.0,66.33,4073700.0,342.5,7977261.0,502.5701,1014537.0,13.15,133664600.0,404.6666,82065.0,,0.0,14.7475,2405600.0,276.9387,29215365.0,46.46,3619101.0,2345.0,1729297.0,25.8447,5213896.0,50.4053,1975144.0,,0.0,,0.0,9.2702,235321144.0,40.25,7698700.0,266.0,2613645.0,,0.0,71.8732,851878.0,45.675,697154.0,35.6067,2564100.0,115.0,201850.0,16.4667,927375.0,57.63,1375500.0,14.12,23813.0,160.75,34512.0,174.8,218040.0,56.66,2498100.0,26.21,8613900.0,869.0019,454358.0,331.64,960700.0,42.82,4366100.0,2.18,92100.0,170.91,453400.0,476.4,3698523.0,,0.0,48.22,3402602.0,26.73,9480200.0,117.7576,39260.0,43.375,1602485.0,37.5,521620.0,51.02,3549465.0,20.7833,580041.0,752.5,501882.0,,0.0,249.7,1158977.0,430.1,28560189.0,,0.0,22.84,992700.0,1026.0,1503759.0,79.9929,40858.0,181.25,56070.0,82.11,3858400.0,9.98,800200.0,418.5,38451.0,637.0,122350.0,,0.0,6.08,8330100.0,145.8,25716830.0,98.25,3632791.0,381.5,1000.0,12.6875,950888.0,586.0,463157.0,12.1688,3423840.0,83.57,1006500.0,334.9,181575.0,,0.0,40.3,42326390.0,38.605,2239898.0,17.1206,4487734.0,32.18,2498800.0,37.345,1201504.0,,0.0,77.27,6418700.0,58.1,1235000.0,744.0,211530.0,48.1625,525768.0,20.39,271400.0,17.69,4103300.0,377.7777,84312.0,,0.0,,0.0,43.61,2069000.0,2497.0,863321.0,293.3207,2351583.0,7.5,1483300.0,,0.0,18.822,10646500.0,,0.0,2813.0,2114.0,16.92,3898800.0,520.487,409928.0,69.54,1530800.0,,0.0,32.98,28200.0,35.16,2334200.0,28.88,809600.0,1010.0,1600.0,38.21,5963200.0,1.637,103740.0,66.67,1006100.0,8.83,45859200.0,,0.0,51.98,2081000.0,3.4592,28265000.0,89.69,3094400.0,18.27,3660300.0,321.9,9167780.0,5.7075,1448800.0,15.78,3258700.0,32.5,16596.0,38.57,4842900.0,49.2187,430051.0,11.67,2866400.0,43.6502,10609503.0,30.74,3112900.0,,0.0,35.94,1897200.0,568.523,4172194.0,2.0475,8784000.0,48.42,685100.0,1612.0475,213030.0,16.63,101000.0,32.65,940000.0,28.02,9086400.0,,0.0,,0.0,12.49,8444702.0,21.76,31731200.0,4.898,824000.0,6.05,22871700.0,6.79,7542000.0,,0.0,7.4425,6304000.0,32.325,3762200.0,,0.0,274.9,234161.0,262.75,477444.0,31.43,6105600.0,81.31,7602500.0,817.0,10373.0,,0.0,43.89,2070900.0,11.51,7916400.0,,0.0,,0.0,47.175,1649795.0,33.6885,12116963.0,1761.0291,30884.0,16.3587,12167547.0,,0.0,68.62,4385500.0,,0.0,8.2967,3160800.0,,0.0,,0.0,28.94,413300.0,36.365,1625787.0,1092.0,3197226.0,49.48,1004900.0,10.98,2648700.0,12.935,3072908.0,26.6966,6105021.0,33.14,10708300.0,1549.0,160087.0,60.98,1072100.0,24.115,1668800.0,392.9,19751.0,32.5592,4706467.0,,0.0,154.1666,1121001.0,34.9379,2292583.0,,0.0,282.75,64522.0,13.09,521600.0,38.4377,1657120.0,382.7,1293712.0,152.6288,21816.0,5.322,1704310.0,39.4383,1297905.0,9.98,12400825.0,,0.0,53.25,2133833.0,34.12,1810800.0,64.35,2568900.0,3.3175,897200.0,16.96,7112200.0,10.1347,20926620.0,50.77,744400.0,48.07,1833100.0,14.72,336003.0,421.7,211257.0,,0.0,30.74,448300.0,85.18,217200.0,34.69,3422700.0,31.465,1378000.0,48.3644,421154.0,94.2606,115189.0,54.88,3891900.0,217.6,4260039.0,37.04,1820000.0,53.08,3695900.0,31.04,946475.0,3.825,34103985.0,25.49,3343000.0,15.74,23132096.0,,0.0,118.0,135851.0,19.3768,7143636.0,47.86,6281200.0,248.75,48533.0,,0.0,101.1,565400.0,48.23,2653600.0,19.7115,1794933.0,4.181,792900.0,55.51,32900.0,29.81,1160900.0,46.125,379744.0,,0.0,109.69,333300.0,40.645,2792400.0,38.33,2368000.0,24.42,747900.0,11.085,4482600.0,55.4,9500.0,30.4636,4275679.0,45.6,1360200.0,54.34,2241350.0,676.0,2386298.0,16.23,442100.0,403.5271,1183450.0,12.84,95949200.0,,0.0,6.58,5529600.0,284.5,287474.0,113.7,659604.0,43.615,23296000.0,80.37,217900.0,85.43,3371200.0,38.57,2235700.0,514.5,199124.0,103.9,321510.0,105.89,3064600.0,,0.0,295.1415,2118650.0,298.0,38724.0,13.41,6492724.0,24.1,230700.0,26.57,2624200.0,11.9,8592900.0,30.97,169800.0,226.5,52691.0,,0.0,143.5,330846.0,19.431,45094.0,1266.0,457595.0,82.91,491500.0,,0.0,,0.0,142.27,1303900.0,111.0,219005.0,2.553,9856000.0,,0.0,264.7762,12069.0,316.2,901036.0,437.5,2605.0,103.5313,32923.0,61.75,1935500.0,,0.0,1235.0,1200.0,77.1582,9563943.0,,0.0,,0.0,,0.0,,0.0,260.0,4000.0,17.68,15809400.0,36.99,3180500.0,23.4978,1488375.0,40.85,3895908.0,,0.0,17.92,9914600.0,,0.0,79.0735,24001.0,805.0,39567.0,13.01,77910939.0,13.0718,77542380.0,44.43,742800.0,356.1864,345296.0,20.825,949400.0,473.6,207276.0,100.3294,237504.0,29.73,1167000.0,,0.0,146.57,5866700.0,47.8,90610.0,1258.1898,4659664.0,118.25,397200.0,33.03,10071700.0,44.55,783800.0,116.3,4861487.0,5.7,11350400.0,,0.0,,0.0,31.67,10321100.0,35.2,764408.0,39.44,691457.0,573.0,27755.0,280.0,11380.0,86.9,226560.0,113.8,1037988.0,23.25,6113100.0,,0.0,694.0,939129.0,290.5,207958.0,318.6,721908.0,,0.0,,0.0,1817.2402,425968.0,33.02,316684.0,26.56,249246.0,347.3553,486177.0,15.8,2235000.0,39.1861,4467716.0,,0.0,18.4559,50641156.0,433.2,0.0,11.1525,1784800.0,651.6,20436680.0,22.3686,919275.0,274.0,33520.0,14.75,8218400.0,500.109,191875.0,47.63,911500.0,640.0,165962.0,,0.0,49.31,266029.0,49.29,1979200.0,572.1309,0.0,78.0,911358.0,220.3072,46526.0,,0.0,149.25,19972.0,239.1,7612060.0,5.55,32965784.0,129.3021,4246655.0,,0.0,21.472,4576000.0,392.4373,731156.0,281.75,27166.0,30.935,368400.0,116.5,122797.0,35.17,419500.0,48.5,649500.0,4.997,12667105.0,500.5,730169.0,1725.8077,469931.0,,0.0,286.7,5283860.0,1899.0,1245239.0,876.0,762986.0,308.4,798639.0,15.94,1471900.0,379.4947,1424671.0,7.44,17609035.0,110.839,702265.0,18.87,67082000.0,44.15,3590000.0,,0.0,363.5987,1162415.0,20.0974,7644969.0,9.98,5246742.0,32.9242,748394.0,,0.0,,0.0,20.6747,4175546.0,2.164,85392628.0,31.4722,4839300.0,29.92,1135700.0,,0.0,1799.0,345135.0,58.95,23564614.0,46.8,2567900.0,11.442,9344800.0,21.06,2445800.0,80.15,2267870.0,31.7212,1115517.0,146.4,137205.0,34.07,1146800.0,14.55,4573200.0,18.9471,12305303.0,8.24,1078000.0,442.4,222944.0,146.6,99375.0,171.0,237153.0,158.75,228589.0,163.8,33820.0,481.0,132544.0,25.53,515100.0,1930.0858,373976.0,59.4,500450.0,61.67,8703600.0,38.95,38886100.0,,0.0,252.0,513390.0,,0.0,47.493,2115942.0,34.64,2145400.0,107.4437,373508.0,8.07,12287400.0,,0.0,232.9,3676120.0,,0.0,789.8479,145817.0,16.27,7027000.0,10.73,866000.0,34.24,4113400.0,592.0,14367.0,62.4928,1911923.0,,0.0,27.73,4061000.0,,0.0,29.44,11523800.0,10.68,11807000.0,,0.0,37.66,1793700.0,696.5333,1925155.0,38.6667,782420.0,14.6208,2869817.0,102.0,9950562.0,66.9416,808514.0,43.81,973800.0,41.09,268000.0,10.21,442000.0,73.33,113340904.0,36.3,4680800.0,119.5,1153990.0,69.35,3407800.0,18.245,988800.0,22.24,12470300.0,24.67,505300.0,4.154,15996000.0,560.0,374049.0,621.7736,601812.0,22.03,1731200.0,12.82,6537700.0,36.44,39434000.0,,0.0,319.0,31596.0,24.09,3833700.0,9.53,1307200.0,22.264,14600000.0,58.91,400900.0,261.5926,795460.0,34.59,4668612.0,9.7452,7563034.0,36.4181,7824735.0,105.8,862025.0,74.95,3900300.0,239.6,346049.0,15.625,3495000.0,59.88,2793000.0,24.98,994800.0,,0.0,30.94,6106500.0,33.21,5026800.0,75.0,15653.0,66.79,2275800.0,34.6168,7663933.0,222.9,216312.0,11.36,23105800.0,670.0,4281.0,53.21,540400.0,20.78,1342800.0,370.4477,4979486.0,17.05,158600.0,13.715,11809200.0,77.59,426300.0,23.65,3601200.0,72.4916,2734415.0,568.1499,685520.0,,0.0,319.7,185923.0,3.8058,7023600.0,23.83,8451400.0,17.54,229650.0,80.95,1902054.0,,0.0,58.79,4257100.0,,0.0,16.18,407900.0,959.5,71274.0,381.5,116183.0,34.8473,9678175.0,,0.0,111.7131,1156389.0,17.23,12848800.0,24.71,11955800.0,33.87,699000.0,23.91,98143400.0,34.1996,5255238.0,112.0,107447.0,8.561,1130000.0,69.6162,2486044.0,82.15,766900.0,7.49,2190151.0,123.28,105100.0,98.6002,2496349.0,588.5,29117.0,100.75,759601.0,893.5,81406.0,,0.0,990.0,3839.0,610.0,10763.0,73.9045,7818.0,,0.0,7.51,398088.0,6.43,4734600.0,35.845,270400.0,13.4975,7527600.0,62.74,4473800.0,,0.0,2.2341,474068000.0,603.8179,5821871.0,6.9116,7770140.0,19.97,10353200.0,54.3094,2381516.0,7.33,14834476.0,,0.0,20.8,2174500.0,58.37,2186500.0,49.33,6729500.0,47.67,1346000.0,38.55,3765800.0,0.281,749500000.0,631.42,34700.0,512.1846,3444578.0,,0.0,,0.0,12.35,140700.0,2231.0,805455.0,33.1395,1128802.0,131.5,969574.0,1173.0,5500.0,5.4778,2115900.0,20.049,2483143.0,39.08,3033800.0,7.11,3470100.0,,0.0,80.28,581765.0,15.665,6130475.0,26.9,36791900.0,3.5593,15829500.0,,0.0,,0.0,507.0,17065.0,77.2102,4638951.0,,0.0,162.0,357928.0,465.2,1288311.0,29.7001,871502.0,,0.0,,0.0,298.4583,8779.0,,0.0,27.22,3873000.0,31.7133,3157800.0,,0.0,45.73,2036200.0,314.6,42200.0,,0.0,33.08,1935600.0,66.87,4890200.0,,0.0,117.2653,3551521.0,16.0342,42861753.0,25.69,2884500.0,59.96,11620700.0,20.61,2665700.0,68.28,2231100.0,159.5,45208.0,,0.0,8.64,4095600.0,510.7392,171141.0,78.875,129756.0,59.0,411950.0,22.91,476100.0,27.01,1906100.0,,0.0,55.29,5167600.0,52.1,3654700.0,30250.0,474.0,869.9995,401058.0,22.1424,701617.0,41.26,689500.0,14.45,251800.0,19.77,214100.0,114.25,10041.0,36.12,2593800.0,137.5,0.0,25.7253,4444277.0,,0.0,526.3877,7750987.0,,0.0,97.47,1221200.0,,0.0,391.5,1320425.0,967.5,1273917.0,,0.0,19.4,999800.0,430.25,410634.0,35.465,876397.0,18.83,1588500.0,,0.0,43.89,13941400.0,18.7303,1965218.0,,0.0,107.8,467137.0,840.5,29965.0,31.28,2390300.0,1125.0,63524.0,40.6,832000.0,28.27,793900.0,528.5,2170540.0,7.24,11761000.0,,0.0,60.65,483483.0,197.75,92952.0,3697.0,4022760.0,17.06,599250.0,3396.4702,905158.0,91.25,1132000.0,32.43,448600.0,170.7,111542.0,74.0,5361730.0,35.54,2553331.0,60.87,842000.0,4.5175,524981.0,,0.0,64.98,463400.0,176.6,1652500.0,13.6125,7674000.0,202.8124,9264550.0,238.0,1493099.0,30.19,2088300.0,1070.0,71662.0,101.3,8536454.0,44.3864,7035139.0,22.64,2250400.0,49.0766,2267776.0,20.24,703027.0,134.5,49171.0,221.0,84810.0,8.4577,65193587.0,47.7491,2936433.0,36.175,2901017.0,40.22,928800.0,389.3,2897915.0,12.845,10910600.0,14.02,7296600.0,,0.0,206.0,41762.0,245.65,1796247.0,,0.0,,0.0,296.2286,2731647.0,31.6,1885351.0,268.5514,1637935.0,132.4,569687.0,155.0,0.0,1916.5,1668697.0,,0.0,24.57,2375400.0,66.0048,3190079.0,60.76,841200.0,61.2,7277500.0,1226.0,928218.0,128.0,546895.0,445.8,224783.0,579.5,1507512.0,46.3,266500.0,24.56,659600.0,136.5,660431.0,37.41,3925400.0,149.25,129282.0,,0.0,88.73,2069236.0,32.97,1265400.0,,0.0,141.6,352406.0,1941.6917,153251.0,26.845,2019000.0,33.0,4357.0,483.4603,1702441.0,5.0,1960.0,1123.0,1200359.0,,0.0,,0.0,1694.5634,3906872.0,32.82,272700.0,287.6,90236.0,3.9956,0.0,10.4068,664.0,14.29,5566900.0,5.33,4474240.0,37.54,2720700.0,17.66,1540500.0,45.94,1991378.0,,0.0,302.8,10295.0,1307.0,727010.0,10.25,100.0,61.96,1292400.0,20.3,3047200.0,1084.0,180085.0,20.235,459494.0,,0.0,49.37,1567800.0,,0.0,28.33,3372100.0,21.7976,35103742.0,47.6,943700.0,546.4665,865127.0,,0.0,360.0757,235970.0,61.0,186100.0,39.36,133700.0,,0.0,15.355,231200.0,29.42,1401900.0,126.8,2760815.0,388.25,29372.0,20.605,133815.0,10.92,5488400.0,24.07,7580000.0,,0.0,53.42,4672700.0,,0.0,153.5,45298.0,,0.0,11.1375,11993600.0,13.62,464200.0,47.38,2637500.0,790.0,33962.0,21.62,2412200.0,794.9857,1171667.0,13.5833,281400.0,42.9,2531700.0,,0.0,,0.0,17.47,1025000.0,,0.0,49.78,1400600.0,,0.0,52.12,2487600.0,161.5,183912.0,545.1097,8425232.0,1.3993,9654000.0,15.77,4552500.0,22.3444,3990028.0,,0.0,37.53,5623176.0,10.41,2565200.0,28.21,6861895.0,27.21,15091800.0,20.69,5060400.0,20.09,116400.0,24.1,9705700.0,,0.0,59.6963,7279868.0,21.46,2512000.0,38.11,777100.0,,0.0,28.41,634000.0,1824.0,1619445.0,,0.0,34.54,5883300.0,40.015,4207200.0,66.12,3936300.0,14.53,1733000.0,,0.0,,0.0,21.62,10412200.0,225.8,175697.0,578.0,1883651.0,18.31,23152000.0,1330.0,88816.0,,0.0,,0.0,18.218,1493020.0,15.7678,4836902.0,,0.0,36.89,1442200.0,,0.0,165.7788,74631308.0,156.0,1415322.0,76.12,285412.0,83.36,2102395.0,28.08,947300.0,31.78,2984600.0,33.95,1177600.0,,0.0,270.883,4670287.0,59.9292,1317666.0,18.68,7218100.0,371.3597,252802.0,33.03,19124700.0,23.495,255000.0,69.87,374000.0,,0.0,21.768,4177021.0,,0.0,21.1413,5181662.0,28.945,821600.0,1453.0,623098.0,47.74,1320100.0,25.38,25645400.0,,0.0,209.4165,163475.0,35.75,1532800.0,15.5051,5808145.0,17.8567,21427500.0,,0.0,696.5,4168718.0,,0.0,7.9615,2205900.0,15.71,3378200.0,16.74,382800.0,1386.6241,454854.0,81.6689,219931.0,679.0,6089.0,15.78,4890600.0,90.51,4713700.0,23.18,1783400.0,62.19,16902500.0,,0.0,,0.0,33.3717,4737190.0,,0.0,49.7379,1915388.0,33.51,237800.0,,0.0,,0.0
2010-10-05,160.5851,275480.0,23.6338,5904733.0,,0.0,2579.1738,5976493.0,10.3193,501967200.0,,0.0,318.8951,3026525.0,1048.0,1406744.0,42.7,2166508.0,,0.0,25.4678,13040434.0,26.85,907811.0,11.4304,5994136.0,9.3067,1740600.0,45.15,12356000.0,11.0558,5308879.0,25.77,14809600.0,32.01,4238600.0,32.38,4621600.0,1664.0,479852.0,37.0149,4896903.0,45.52,1015288.0,32.71,4049400.0,,0.0,29.04,3443500.0,11.68,3050800.0,26.37,7475200.0,,0.0,477.1,43803.0,110.5,1756551.0,49.4453,1261053.0,39.94,5312600.0,18.6,1944389.0,41.36,1161500.0,,0.0,26.48,320000.0,47.91,4898700.0,48.14,945700.0,,0.0,19.5,1035600.0,32.38,4820800.0,,0.0,,0.0,83.11,1777303.0,337.5,1339966.0,11.86,20998300.0,,0.0,6.98,36286400.0,21.88,1306125.0,56.12,5601900.0,49.48,2882200.0,51.88,2522800.0,8.0435,112400000.0,,0.0,1269.0,4960749.0,,0.0,39.67,3438800.0,9.7817,923400.0,98.9,3418400.0,,0.0,77.8908,1156021.0,6.2688,8951200.0,,0.0,,0.0,72.35,1050200.0,,0.0,1177.0,681148.0,348.6,615590.0,570.0,232629.0,39.3636,2235926.0,,0.0,29.43,484300.0,30.075,0.0,,0.0,391.6007,8964723.0,106.57,1363100.0,2.245,4099000.0,37.73,773600.0,23.69,871100.0,3.95,867600.0,38.28,68417100.0,3242.5,2376155.0,233.33,755200.0,68.6,7517800.0,350.8,7201532.0,511.828,975682.0,13.56,191282100.0,400.6666,35967.0,,0.0,15.125,2969200.0,285.2524,53574949.0,47.245,3846373.0,2367.5,2179167.0,26.252,6459701.0,51.7634,3020324.0,,0.0,,0.0,9.5834,369556832.0,40.88,6417800.0,271.6,2709649.0,,0.0,73.0439,1093265.0,45.4,690094.0,37.3433,4556100.0,114.7,936179.0,16.5813,1282500.0,57.84,4595800.0,14.35,35805.0,160.25,137900.0,174.6,287320.0,57.53,2021600.0,26.46,14024900.0,866.9292,185333.0,344.94,1206000.0,43.87,5958900.0,2.29,156000.0,171.31,846400.0,487.8,5091384.0,,0.0,49.955,3168500.0,27.14,10965500.0,121.6344,9045.0,44.04,1604188.0,38.1,537660.0,53.0,4397057.0,20.9933,474183.0,758.0,997479.0,,0.0,255.4,1202750.0,431.5,30166544.0,,0.0,22.88,970500.0,1014.0,1657552.0,81.4928,95860.0,185.0,46576.0,83.43,7290300.0,10.135,960600.0,420.75,60913.0,649.0,170289.0,,0.0,6.24,17497000.0,148.5,30920174.0,100.2,5564128.0,385.0,7732.0,12.855,734256.0,598.5,358586.0,12.4338,2186366.0,85.08,1298000.0,335.9,335399.0,,0.0,41.3,63625620.0,39.3,2569437.0,17.3696,6651674.0,32.95,2506800.0,37.845,961905.0,,0.0,79.4,7140300.0,59.5,2253600.0,750.0,587149.0,48.7635,632528.0,20.83,385200.0,18.03,6059600.0,406.6147,97162.0,,0.0,,0.0,44.06,1493000.0,2558.0,678180.0,290.3266,336401.0,7.76,2307600.0,,0.0,19.606,16024500.0,,0.0,2820.0,270.0,17.1,2913600.0,524.6916,408552.0,70.89,4105700.0,,0.0,32.9,22500.0,35.82,2594100.0,29.47,1316700.0,1022.0,5788.0,37.46,15187600.0,1.653,340570.0,66.69,1618700.0,9.035,50672000.0,,0.0,53.526,3525500.0,3.5796,36725000.0,92.24,2479800.0,18.55,6472700.0,327.0,9575242.0,5.8525,1305200.0,16.03,2607300.0,39.5,17500.0,40.39,6730800.0,49.9698,244659.0,11.875,3241200.0,44.8166,16587204.0,31.5,3300800.0,,0.0,35.95,2785100.0,571.9817,6430535.0,2.0931,21006400.0,48.44,865400.0,1647.1658,186406.0,17.32,129200.0,33.11,1040700.0,28.4775,10483200.0,,0.0,,0.0,12.8,9612747.0,21.99,59683800.0,4.975,1837000.0,6.2289,22646700.0,6.91,5957200.0,,0.0,7.68,9034800.0,32.97,6121400.0,,0.0,276.3,188029.0,266.0,373635.0,32.06,10511300.0,83.39,11597600.0,852.5,147403.0,,0.0,44.58,2760700.0,11.83,12624100.0,,0.0,,0.0,48.435,1453969.0,34.5142,12715958.0,1779.983,16837.0,16.9542,16487875.0,,0.0,71.3,4774300.0,,0.0,8.755,6029400.0,,0.0,,0.0,29.24,330800.0,37.25,2128127.0,1099.0,3553291.0,50.66,954500.0,10.84,7850100.0,12.96,4864510.0,27.409,5378810.0,33.83,14555400.0,1567.0,130205.0,62.27,1179300.0,24.53,1580400.0,405.2,91275.0,32.9964,6858986.0,,0.0,156.4,1437360.0,36.4126,3010731.0,,0.0,285.5,401227.0,13.25,538800.0,39.3405,1898087.0,386.3,1135213.0,156.2628,8212.0,5.357,2025570.0,40.0085,1676138.0,10.06,12145370.0,,0.0,53.22,4221633.0,34.605,2813800.0,65.38,2504200.0,3.3225,2532800.0,17.82,10597800.0,10.3493,28749838.0,52.1,1131800.0,48.41,2523500.0,14.93,528002.0,429.0,236583.0,,0.0,31.42,661000.0,86.65,356700.0,35.02,1564400.0,31.885,2612000.0,48.8439,378262.0,91.1033,1256172.0,55.25,5437500.0,227.1,8397652.0,38.085,2113800.0,53.8,5930000.0,31.765,1497158.0,3.8875,35134089.0,26.0,3673063.0,15.97,12474109.0,,0.0,119.5,38445.0,19.2227,17031389.0,48.665,4217800.0,251.5,65310.0,,0.0,105.09,4947900.0,48.89,2612800.0,20.0381,2517425.0,4.178,317820.0,55.84,119800.0,30.21,1508100.0,46.875,600856.0,,0.0,110.6,248400.0,41.71,3880400.0,38.82,2592200.0,24.74,545800.0,11.2833,4604400.0,55.7,165110.0,30.6063,7453032.0,47.48,2733700.0,56.6,1989500.0,682.5,3058580.0,16.73,872800.0,422.0725,2950240.0,13.01,74701900.0,,0.0,6.7488,7644800.0,288.9,432533.0,113.9,629762.0,45.59,26483600.0,82.33,320700.0,87.83,3840200.0,38.82,4639000.0,517.5,224015.0,106.2,471680.0,111.5,2688300.0,,0.0,302.3978,3023903.0,300.0,63758.0,13.6075,5214552.0,24.95,232600.0,26.85,3377800.0,12.51,19607200.0,31.0,582800.0,232.5,9902.0,,0.0,145.9,295578.0,19.4177,72017.0,1300.0,594961.0,84.25,452100.0,,0.0,,0.0,142.63,1541400.0,112.3,154210.0,2.553,6511000.0,,0.0,264.7762,17290.0,314.5,1539182.0,438.5,6000.0,103.7772,251816.0,63.41,2735600.0,,0.0,1215.0,1239.0,79.1231,13064730.0,,0.0,,0.0,,0.0,,0.0,263.2,4146.0,18.01,18493800.0,37.22,3540700.0,24.3733,2410425.0,42.325,5283491.0,,0.0,18.51,11354700.0,,0.0,79.5946,54890.0,795.0,32054.0,13.4055,140809819.0,13.4692,140143716.0,44.68,1311500.0,358.6198,733233.0,20.95,1129200.0,475.0,664083.0,100.5105,359377.0,30.19,1364800.0,,0.0,149.57,8724700.0,47.975,251290.0,1278.8406,7661894.0,121.69,514600.0,34.06,9105600.0,45.79,1175200.0,118.6,16574187.0,5.94,20134400.0,,0.0,,0.0,31.74,15975000.0,36.18,757711.0,40.34,1033229.0,586.5,56533.0,282.0,5288.0,86.45,145970.0,113.8,3515754.0,23.77,8568700.0,,0.0,703.0,656773.0,290.0,2509.0,320.3,671663.0,,0.0,,0.0,1834.1342,535115.0,33.27,284862.0,26.945,295987.0,356.8201,556680.0,16.04,4810600.0,40.4441,7137551.0,,0.0,18.5332,66841049.0,447.4,35879.0,11.315,2244400.0,665.5,28153084.0,22.9922,811410.0,275.5,1707.0,15.31,11904000.0,500.109,176888.0,48.1,1204900.0,655.5,129627.0,,0.0,50.97,160788.0,50.5,1823500.0,572.1309,782.0,76.7,1029813.0,217.16,30774.0,,0.0,149.5,12714.0,254.6,15713460.0,5.675,29414910.0,131.6061,6487815.0,,0.0,22.26,5368000.0,398.6061,797596.0,285.5,48981.0,31.42,339200.0,116.1,500979.0,36.42,288100.0,49.55,584800.0,5.14,13489565.0,513.5,1121798.0,1754.903,709233.0,,0.0,290.0,3604872.0,1903.0,1658503.0,898.2857,949196.0,316.8,1271844.0,16.79,3338400.0,388.0568,2243707.0,7.7,21565787.0,110.9389,772839.0,19.15,61004600.0,45.46,3199800.0,,0.0,368.921,1979264.0,20.7978,10161847.0,10.49,7302293.0,32.6748,93536.0,,0.0,,0.0,18.9002,17616583.0,2.2434,100721919.0,32.5433,4474800.0,30.87,1306600.0,,0.0,1820.0,273591.0,59.25,22717532.0,48.1,3276600.0,11.69,9478980.0,21.81,6108300.0,80.25,1220888.0,33.0281,1857824.0,147.9,222180.0,34.99,1639800.0,15.14,5134200.0,19.5977,12585982.0,8.365,2664800.0,449.1,316637.0,149.0,271110.0,175.0,103809.0,161.0,65015.0,164.7,45995.0,483.9,190927.0,26.02,623600.0,1974.4556,335798.0,60.1,1210940.0,62.8,12439400.0,39.64,42379500.0,,0.0,247.6,963858.0,,0.0,47.5493,3790974.0,35.49,3174100.0,107.862,391571.0,8.46,18295000.0,,0.0,230.5,10995330.0,,0.0,809.9971,256055.0,16.66,6469500.0,10.83,1475600.0,35.16,3729400.0,590.5,64577.0,62.8092,2302735.0,,0.0,27.77,3690800.0,,0.0,29.83,20063000.0,10.685,19230000.0,,0.0,38.48,1976200.0,707.2,2490109.0,39.4815,959283.0,14.7255,3148006.0,104.5,13551853.0,68.1701,777668.0,44.81,1066800.0,42.2,474200.0,10.475,674000.0,75.67,116042830.0,36.89,5468200.0,118.0,650928.0,70.6,2748800.0,18.3,1063200.0,22.67,11410900.0,24.87,732500.0,4.317,24300000.0,568.0,484897.0,624.5371,865820.0,22.245,1222800.0,13.02,8060000.0,37.1,29480300.0,,0.0,324.0,93626.0,24.79,7091600.0,9.74,943500.0,22.59,12251000.0,60.52,723600.0,264.7497,1671822.0,35.6362,6101917.0,10.2197,7549720.0,37.1708,5274350.0,107.9,827819.0,75.82,5680000.0,239.0,526218.0,15.71,8564400.0,61.22,2346700.0,25.57,2066800.0,,0.0,31.28,7924500.0,33.88,6183800.0,71.25,188834.0,68.1,1268900.0,35.4724,16221539.0,222.8,362965.0,11.71,20954300.0,675.0,16571.0,53.94,590100.0,20.845,1836200.0,372.6312,4751711.0,17.38,173600.0,14.0125,12316464.0,78.58,369300.0,24.01,3740300.0,74.2977,5516191.0,586.2999,670760.0,,0.0,323.4,121940.0,3.915,6961200.0,24.25,23718900.0,17.9933,276600.0,80.75,193225.0,,0.0,60.8,8034700.0,,0.0,16.27,395300.0,970.5,122669.0,386.2,93001.0,35.3244,11181322.0,,0.0,115.8461,3681293.0,16.9,34345200.0,25.47,19234700.0,34.39,906500.0,24.35,78152900.0,34.9272,5759208.0,109.25,39470.0,8.759,1094000.0,72.0437,2401702.0,83.09,1673400.0,7.6699,2660469.0,126.52,85400.0,99.3734,2979491.0,601.5,56574.0,102.0,888124.0,909.5,93515.0,,0.0,1047.0,10648.0,610.0,8380.0,72.7407,25134.0,,0.0,7.76,1162808.0,6.6267,5796300.0,37.48,392200.0,13.6,9846400.0,63.67,9484800.0,,0.0,2.2309,410529000.0,611.4543,7173929.0,6.9587,7488663.0,20.325,13471200.0,56.0622,2824128.0,7.51,18110627.0,,0.0,21.26,2806100.0,59.51,4465600.0,50.92,7879500.0,48.6,1869200.0,39.53,3699000.0,0.283,753588000.0,641.05,24600.0,528.5538,6088063.0,,0.0,,0.0,12.35,256900.0,2261.0,817747.0,33.2558,989275.0,132.2,273858.0,1188.0,6313.0,5.6511,1297800.0,20.907,3588792.0,40.24,2647800.0,7.24,9217900.0,,0.0,82.32,924587.0,15.985,7045785.0,27.3,42520100.0,3.604,14250000.0,,0.0,,0.0,523.5,13251.0,79.0017,6215364.0,,0.0,161.0,1106738.0,470.1,1178669.0,29.9096,620967.0,,0.0,,0.0,303.3333,9947.0,,0.0,27.59,3683400.0,33.1,5801100.0,,0.0,46.7,4077200.0,319.0,161768.0,,0.0,33.57,1777900.0,67.76,7246100.0,,0.0,111.3693,1223095.0,16.3472,47107476.0,26.55,4191100.0,60.82,11412700.0,21.15,3173200.0,71.02,1771400.0,159.5,18071.0,,0.0,8.6,5191000.0,510.7392,16774.0,79.625,258164.0,60.3,196980.0,23.53,759000.0,27.1,3058200.0,,0.0,55.35,10135400.0,53.48,5938600.0,30400.0,558.0,872.2495,732032.0,23.0625,998077.0,41.66,957400.0,15.07,334900.0,20.59,236000.0,116.5,17120.0,37.0,2816600.0,137.5,0.0,26.014,6187782.0,,0.0,527.6302,12790793.0,,0.0,97.98,1886200.0,,0.0,394.0,1612835.0,982.0,1880908.0,,0.0,19.97,1425300.0,434.0,1019674.0,35.72,1241929.0,19.16,2538000.0,,0.0,44.26,18459700.0,19.0736,1744012.0,,0.0,108.5,380978.0,843.0,57629.0,32.85,2225000.0,1142.0,143540.0,41.21,790600.0,28.45,450800.0,544.5,5012262.0,7.54,18308000.0,,0.0,61.12,570176.0,196.75,94761.0,3792.0,5833535.0,17.5667,749100.0,3416.0183,989413.0,92.96,785300.0,33.13,665000.0,168.45,81689.0,74.55,4424780.0,36.82,1815260.0,62.55,988600.0,4.6815,1557225.0,,0.0,66.77,716100.0,179.5,1492950.0,13.565,11971600.0,205.9009,17048849.0,240.8,2876167.0,31.05,2789000.0,1075.0,48539.0,103.0,8230518.0,45.6325,8804967.0,23.33,1271800.0,48.9769,3870391.0,21.04,1540928.0,135.0,52495.0,223.0,75651.0,8.7863,61466382.0,49.0122,2892197.0,36.735,3156662.0,40.77,1356100.0,389.6,4938043.0,13.125,14287200.0,14.36,15329900.0,,0.0,208.0,24511.0,245.31,2410958.0,,0.0,,0.0,299.9104,2357082.0,32.74,3044594.0,274.9569,2895880.0,134.1,1378661.0,155.0,0.0,1939.5,3093713.0,,0.0,24.9067,2681100.0,66.5114,4359571.0,61.77,907400.0,62.96,9926500.0,1240.0,888458.0,129.3,409470.0,443.7,290099.0,577.0,3442401.0,47.44,285000.0,25.03,1054200.0,139.0,2515933.0,37.79,3067000.0,149.0,309611.0,,0.0,89.953,2950888.0,33.64,1439700.0,,0.0,144.1,425109.0,1948.1531,128877.0,27.085,2791800.0,34.75,208459.0,495.2026,1642103.0,5.0725,804.0,1130.0,1257335.0,,0.0,,0.0,1736.744,3826476.0,33.83,420900.0,284.0,335791.0,3.9956,0.0,10.4827,395.0,14.33,7008600.0,5.513,4797790.0,38.7,4128600.0,17.76,1853400.0,46.95,2902560.0,,0.0,302.0,64091.0,1320.0,933069.0,10.25,0.0,62.64,1760300.0,20.94,4561800.0,1075.0,186259.0,20.395,402767.0,,0.0,50.57,2204900.0,,0.0,28.75,4020400.0,22.1752,38103661.0,48.33,1157700.0,552.9999,1172371.0,,0.0,356.2433,836496.0,62.21,453500.0,40.65,185500.0,,0.0,15.6925,277200.0,29.81,1741500.0,127.3,3371415.0,389.25,2990.0,20.57,196908.0,11.29,8118000.0,24.29,8419900.0,,0.0,54.24,5489900.0,,0.0,156.75,130494.0,,0.0,11.1775,18498400.0,13.3,579900.0,48.4,3191700.0,803.5,39711.0,21.94,2630000.0,808.2355,960089.0,12.9267,205800.0,43.65,3454700.0,,0.0,,0.0,17.82,1151800.0,,0.0,51.92,2263900.0,,0.0,52.87,3646100.0,162.5,1531922.0,546.2497,23963413.0,1.408,4980000.0,16.13,5323200.0,23.026,5201206.0,,0.0,38.32,6308876.0,10.55,1846600.0,28.41,6410784.0,28.33,23034400.0,21.52,4966900.0,20.54,152000.0,24.47,7265100.0,,0.0,61.3462,9026668.0,21.72,2378200.0,37.82,1398400.0,,0.0,28.69,461200.0,1834.0,3307938.0,,0.0,35.07,6887400.0,41.21,4881800.0,67.88,7262300.0,14.87,2638300.0,,0.0,,0.0,22.34,19687900.0,226.0,334475.0,583.5,1967468.0,18.7475,20658000.0,1328.0,75696.0,,0.0,,0.0,18.435,1809987.0,16.0695,5770522.0,,0.0,37.63,1152100.0,,0.0,167.8641,97973442.0,156.25,1308300.0,76.53,260211.0,83.97,2599760.0,27.7,1961400.0,32.57,3927700.0,34.72,1725000.0,,0.0,272.1233,4294265.0,61.9162,1944142.0,18.85,11042900.0,373.691,239336.0,33.57,20660500.0,24.095,322800.0,71.52,1429700.0,,0.0,22.4272,4873321.0,,0.0,21.7536,6504662.0,29.285,1684600.0,1486.0,611352.0,48.77,1636800.0,26.25,42788700.0,,0.0,211.8236,50957.0,36.4,2469600.0,15.7089,8053729.0,18.0,30648000.0,,0.0,699.5,9193482.0,,0.0,8.0563,2115113.0,16.015,4707000.0,17.105,482400.0,1414.9751,574229.0,82.5166,238051.0,685.0,9380.0,16.13,4715800.0,92.71,2720100.0,23.56,2629100.0,63.26,25185400.0,,0.0,,0.0,33.6449,8163501.0,,0.0,50.8932,1816817.0,34.79,359500.0,,0.0,,0.0
2010-10-06,160.4443,3953674.0,23.3691,4522250.0,,0.0,2687.0664,7995491.0,10.3282,670868800.0,,0.0,324.0634,2282770.0,1054.0,1324195.0,42.9,1772689.0,,0.0,25.4198,10249062.0,27.67,1747197.0,11.5122,8787433.0,9.2744,1063800.0,45.2,6644000.0,11.0017,6167185.0,25.73,12636900.0,31.6,3944600.0,32.3,3915700.0,1590.0,1364871.0,36.971,2881328.0,46.135,1095271.0,31.44,4006600.0,,0.0,28.93,2635300.0,11.75,3722600.0,26.87,7615200.0,,0.0,480.8,76375.0,115.0,1436024.0,50.2462,1549056.0,40.74,5560700.0,18.07,3770149.0,41.36,1380700.0,,0.0,26.37,242200.0,44.25,11351900.0,47.92,716100.0,,0.0,19.69,493400.0,32.12,3589900.0,,0.0,,0.0,84.59,2555553.0,337.9,1257034.0,11.73,18998300.0,,0.0,6.86,23477400.0,21.5556,1468350.0,55.83,4666300.0,50.16,2589500.0,50.75,3685500.0,7.77,121216000.0,,0.0,1313.0,4191599.0,,0.0,39.52,2223800.0,9.8083,1464000.0,99.76,2611700.0,,0.0,77.7243,1380869.0,6.18,8391200.0,,0.0,,0.0,71.19,301400.0,,0.0,1155.0,411150.0,351.9,635687.0,582.0,71773.0,38.5195,1831984.0,,0.0,29.37,228500.0,30.35,28000.0,,0.0,397.332,7461902.0,104.53,1187700.0,2.228,10263000.0,37.74,562400.0,23.74,888900.0,4.0,748800.0,38.02,21059200.0,3236.0,2180726.0,233.0,480800.0,68.58,4718400.0,355.4,5437998.0,511.828,568306.0,13.39,150771000.0,400.0,27300.0,,0.0,15.055,1943600.0,283.4049,42405419.0,48.505,6105739.0,2370.0,2388138.0,26.377,5764723.0,52.4523,3022040.0,,0.0,,0.0,9.5873,73413294.0,40.82,5048700.0,269.7,1826780.0,,0.0,73.2976,658358.0,45.445,904517.0,37.5133,2723100.0,115.0,296930.0,16.4747,1166625.0,58.09,997900.0,15.3,168915.0,162.75,82185.0,174.8,197790.0,56.63,2112700.0,26.81,5583000.0,869.5201,581591.0,332.69,1138100.0,44.32,4953700.0,2.34,74300.0,171.35,439900.0,490.7,3690782.0,,0.0,49.495,3092975.0,27.19,8154200.0,119.2114,11506.0,44.335,1936658.0,38.3,439340.0,53.35,4133453.0,21.7667,804369.0,768.5,724278.0,,0.0,274.0,1708109.0,435.55,30207570.0,,0.0,22.56,1143800.0,1005.0,1882395.0,81.4928,16701.0,184.0,114181.0,83.54,3359400.0,10.185,823600.0,431.5,52137.0,658.5,279074.0,,0.0,6.14,13265600.0,151.2,29838863.0,99.25,3522637.0,391.0,5500.0,12.8175,1093940.0,597.5,258150.0,12.4239,3743296.0,84.81,974100.0,344.5,181319.0,,0.0,41.0,48412190.0,39.45,2504786.0,17.144,8154995.0,32.46,3711400.0,37.44,1533508.0,,0.0,79.08,6252200.0,59.1,1289800.0,740.0,276697.0,48.5792,645984.0,20.83,179400.0,18.59,4619000.0,415.5555,93602.0,,0.0,,0.0,43.31,1791500.0,2583.0,550870.0,285.742,2150467.0,7.58,1264600.0,,0.0,19.784,9034500.0,,0.0,2820.0,512.0,17.09,2034400.0,534.327,617566.0,71.1,1919200.0,,0.0,32.42,13900.0,34.58,3437200.0,29.51,811000.0,990.0,1211.0,36.98,9862400.0,1.661,307130.0,67.17,1402900.0,8.88,55167000.0,,0.0,53.448,1941500.0,3.4964,49235000.0,93.22,1873300.0,18.6,4451400.0,321.8,11091466.0,5.79,1383600.0,15.89,3123300.0,33.0,6784.0,40.16,3750800.0,51.025,358295.0,11.8775,2015600.0,45.5103,14564028.0,31.34,2642000.0,,0.0,36.08,1891200.0,575.7055,6765834.0,2.0994,9971200.0,48.37,447200.0,1657.139,210392.0,17.98,144300.0,32.36,1310800.0,26.2375,64562800.0,,0.0,,0.0,13.11,13592882.0,22.3,52793100.0,4.921,1188000.0,6.3122,27100800.0,6.89,3634800.0,,0.0,7.8825,7655600.0,32.345,4920800.0,,0.0,278.9,1360611.0,263.5,156537.0,32.41,7862000.0,83.89,8650300.0,850.0,21903.0,,0.0,44.49,2530400.0,11.78,10124100.0,,0.0,,0.0,48.91,1097201.0,35.0293,16397965.0,1787.7371,61949.0,17.24,17082826.0,,0.0,71.96,3651000.0,,0.0,8.395,6310800.0,,0.0,,0.0,29.76,304000.0,37.43,2077383.0,1102.0,4360470.0,50.62,1176000.0,10.81,5666100.0,13.325,5674459.0,27.4762,4460967.0,33.72,11339900.0,1599.0,212981.0,59.46,4352300.0,24.625,1567400.0,427.6,392591.0,33.1785,3021696.0,,0.0,155.9666,1263276.0,36.1847,2737136.0,,0.0,294.25,804490.0,13.29,535900.0,38.9919,2003132.0,385.0,2100892.0,153.3556,550.0,5.299,3504910.0,39.8809,1134110.0,10.05,15229857.0,,0.0,53.1,2942533.0,34.765,2315400.0,66.3,3274000.0,3.33,965600.0,17.41,5951000.0,10.2904,28247789.0,52.16,907100.0,48.19,2100300.0,15.14,510355.0,427.9,238957.0,,0.0,31.41,495700.0,85.32,228500.0,34.75,1770500.0,31.275,2944000.0,48.883,499592.0,92.5218,712631.0,54.34,7502100.0,237.7,12437185.0,38.01,1447800.0,53.55,3415500.0,31.615,1173346.0,3.8875,31336964.0,26.275,3751781.0,16.12,15491439.0,,0.0,118.0,30222.0,19.2363,11009214.0,49.26,4737400.0,253.0,84948.0,,0.0,70.34,30574200.0,48.58,1785100.0,20.343,3585457.0,4.3465,690790.0,55.52,37400.0,30.2,1442100.0,46.938,285208.0,,0.0,109.47,211300.0,41.545,2945200.0,38.335,3793600.0,24.56,388500.0,11.2967,4129200.0,55.9,35075.0,30.5635,4921861.0,47.24,1197200.0,55.4,1656550.0,685.0,1719797.0,16.15,1303400.0,472.6907,12097006.0,13.24,92326000.0,,0.0,6.745,5353600.0,291.6,774183.0,115.2,828348.0,46.81,27311600.0,81.96,271700.0,87.38,2108400.0,38.62,3375200.0,527.0,40937.0,107.2,508580.0,97.54,7616100.0,,0.0,305.4144,2568423.0,297.0,46328.0,13.54,4187640.0,24.48,207400.0,26.81,1976800.0,12.28,13724300.0,30.73,197800.0,239.0,78326.0,,0.0,145.4,369692.0,19.3146,172963.0,1315.0,510861.0,83.15,569200.0,,0.0,,0.0,138.64,2377900.0,113.2,312185.0,2.419,10829000.0,,0.0,261.5861,0.0,332.7,1656879.0,438.5,430.0,103.7772,22794.0,63.64,2134800.0,,0.0,1225.0,1375.0,80.9922,15441016.0,,0.0,,0.0,,0.0,,0.0,269.9,34149.0,17.875,16924400.0,37.3,4750400.0,24.2178,1472400.0,43.165,4688512.0,,0.0,18.36,11331100.0,,0.0,79.1387,17270.0,815.0,10781.0,13.3089,110906151.0,13.3721,110381508.0,44.72,804400.0,369.1645,980597.0,20.885,516000.0,464.7,400886.0,98.6995,2085331.0,30.1,1532200.0,,0.0,150.84,6330600.0,48.475,56750.0,1282.3665,4929494.0,122.62,478100.0,33.97,10220000.0,45.8,1060800.0,117.6,7388188.0,5.89,12453300.0,,0.0,,0.0,31.74,9957300.0,37.16,1049540.0,40.945,1054686.0,594.0,56886.0,279.5,5134.0,86.55,102650.0,115.0,2287708.0,23.74,5522800.0,,0.0,706.5,433745.0,287.75,27527.0,327.6,1154215.0,,0.0,,0.0,1881.1632,417919.0,33.99,336724.0,27.525,330663.0,375.8284,496846.0,16.1,3133100.0,41.0821,6188363.0,,0.0,18.5014,57013964.0,450.2,191808.0,11.365,1591600.0,663.7,25450808.0,22.9333,1159995.0,278.5,25927.0,15.45,8666800.0,506.7082,0.0,48.17,1302400.0,650.5,249935.0,,0.0,51.58,270257.0,49.59,1616700.0,572.1309,0.0,78.15,682156.0,218.7336,61106.0,,0.0,150.75,123595.0,266.1,15692933.0,5.666,51086712.0,131.7782,5003018.0,,0.0,22.158,3101000.0,404.9061,932004.0,284.5,69422.0,31.115,444000.0,116.5,77184.0,36.2,232600.0,49.6,633700.0,5.081,11926658.0,530.5,1244167.0,1794.7177,1244648.0,,0.0,293.0,3754353.0,1910.0,1335892.0,905.7142,1062275.0,328.2,1198821.0,16.52,2124700.0,394.5014,1074894.0,7.756,21665257.0,110.9389,1066634.0,19.31,54990000.0,44.92,3578400.0,,0.0,373.6601,1639338.0,20.8726,8669496.0,10.19,4009391.0,32.9242,2006373.0,,0.0,,0.0,18.8817,5628348.0,2.2691,88778501.0,32.5422,4109400.0,30.46,1163400.0,,0.0,1842.0,254541.0,61.55,39052744.0,48.3,2543900.0,11.65,9731610.0,21.93,4221200.0,84.7,5505831.0,33.359,1624614.0,148.4,364620.0,35.58,2939900.0,14.75,4264600.0,19.5196,11701872.0,8.39,1108600.0,459.0,526678.0,150.6,106085.0,175.0,92097.0,162.0,102779.0,167.6,73120.0,492.0,315135.0,25.81,347300.0,2001.0775,358370.0,59.35,1101300.0,63.21,11339800.0,39.9,31559900.0,,0.0,249.1,401886.0,,0.0,47.4085,2684120.0,35.08,1463300.0,106.4213,423033.0,8.33,14261000.0,,0.0,229.4,6545752.0,,0.0,800.5941,140727.0,16.81,7091000.0,10.5,999800.0,34.7,3576800.0,601.0,26382.0,63.3174,2628673.0,,0.0,27.86,3005600.0,,0.0,29.9,14123400.0,10.61,14023200.0,,0.0,38.76,1557000.0,721.0666,2369564.0,39.358,888975.0,14.6684,3211145.0,105.9,10296283.0,67.9897,899772.0,44.18,1317700.0,42.32,276500.0,10.425,531400.0,76.39,91055785.0,37.17,4981700.0,118.0,1040718.0,70.9,3682500.0,18.1,1170200.0,22.67,9561900.0,25.875,2459125.0,4.191,25770000.0,572.0,360605.0,625.9188,1092178.0,21.745,1813800.0,12.94,7457000.0,36.1,33071200.0,,0.0,328.0,55470.0,24.22,1901200.0,9.37,1196100.0,22.33,8055000.0,60.39,582800.0,266.7342,4035283.0,35.6833,6547749.0,10.3427,5132380.0,36.7965,6155594.0,109.75,1081166.0,75.56,4732700.0,240.4,596705.0,15.455,4878200.0,60.32,1446500.0,26.05,2193400.0,,0.0,31.3,6644300.0,33.65,5407700.0,71.75,157023.0,64.32,1489500.0,35.1693,8909690.0,232.9,277657.0,11.62,18639300.0,655.5,67571.0,53.3,554800.0,20.85,1078400.0,371.0173,10328611.0,17.26,212100.0,14.1675,12702132.0,79.23,349400.0,23.77,2118100.0,75.1589,4948330.0,591.2499,474572.0,,0.0,327.0,89932.0,3.965,8335200.0,24.43,14491600.0,17.9133,246300.0,81.0,370370.0,,0.0,61.01,4774600.0,,0.0,15.92,353800.0,974.0,148493.0,384.0,127213.0,35.3149,7903282.0,,0.0,115.603,2521471.0,16.42,18062000.0,25.38,15158700.0,33.98,457600.0,24.43,50489700.0,34.6038,6823401.0,111.0,89152.0,8.792,1407000.0,72.2604,2630319.0,78.91,11228600.0,7.4986,4128858.0,125.0,90700.0,98.9095,1314175.0,601.5,40760.0,103.0,951986.0,919.0,74377.0,,0.0,1053.0,5000.0,610.0,6470.0,71.9093,1004423.0,,0.0,7.745,921233.0,6.6333,3237300.0,37.305,311600.0,13.695,10651600.0,64.72,5567300.0,,0.0,2.1467,474873000.0,613.6361,9170738.0,6.8959,7173592.0,20.3275,9634400.0,56.0893,2775097.0,7.55,19807172.0,,0.0,21.45,2833100.0,59.67,3312500.0,47.7,14803600.0,48.89,908000.0,39.83,3887900.0,0.2695,1057604000.0,639.0,44700.0,532.9692,6007468.0,,0.0,,0.0,12.47,90400.0,2262.0,779998.0,33.2655,639221.0,131.9,274071.0,1200.0,37662.0,5.5756,1206450.0,20.7888,2116497.0,39.77,1890000.0,6.97,7532500.0,,0.0,83.35,700370.0,16.05,7341416.0,27.58,50631600.0,3.5767,16573500.0,,0.0,,0.0,544.0,245678.0,79.452,4108505.0,,0.0,165.3,1080072.0,478.4,1714045.0,30.0891,352647.0,,0.0,,0.0,301.7083,7608.0,,0.0,27.5,2459200.0,32.7733,4018200.0,,0.0,46.34,2034200.0,318.5,191981.0,,0.0,33.03,2152300.0,68.11,7204100.0,,0.0,111.6314,633629.0,16.3757,37615468.0,26.84,3685300.0,60.87,7229800.0,21.02,2072700.0,70.19,1595800.0,161.25,74273.0,,0.0,8.48,6551600.0,510.7392,42780.0,78.25,416592.0,59.65,33050.0,23.43,479400.0,26.6,3275000.0,,0.0,56.31,10977500.0,53.78,4380400.0,30375.0,205.0,870.7495,530347.0,23.1565,868980.0,41.43,541800.0,15.32,170300.0,20.61,181600.0,116.0,13899.0,37.38,2480000.0,137.5,0.0,25.7625,3067747.0,,0.0,532.6,4344372.0,,0.0,96.35,1622800.0,,0.0,392.9,1975526.0,1004.0,2040156.0,,0.0,19.49,1095100.0,431.5,681161.0,35.885,835716.0,19.1,1486500.0,,0.0,44.65,21696900.0,18.3549,2747501.0,,0.0,108.5,405813.0,849.0,178658.0,32.96,2538900.0,1152.0,86840.0,41.21,710200.0,29.18,697600.0,554.0,4183044.0,7.5,9105500.0,,0.0,62.59,1357006.0,198.25,52354.0,3926.0,7735564.0,17.7333,973350.0,3385.7188,1003422.0,91.63,955100.0,33.24,648400.0,169.95,55746.0,75.75,1189990.0,36.515,1730495.0,62.06,836500.0,4.7605,1668094.0,,0.0,66.95,425100.0,180.5,1394240.0,13.58,12976400.0,206.4156,12126394.0,243.5,1409694.0,31.2,2814800.0,1093.0,71762.0,103.7,4873347.0,45.859,6279410.0,22.77,1099400.0,48.9719,2761597.0,20.84,585346.0,135.0,18527.0,223.25,20744.0,8.8086,361956237.0,48.9675,3439649.0,36.585,4347979.0,40.53,1135900.0,387.1,7944435.0,13.05,14798000.0,14.25,9806700.0,,0.0,211.5,159140.0,246.5,1954611.0,,0.0,,0.0,296.1234,2590161.0,33.5,3476513.0,278.2074,2504682.0,136.3,1995185.0,155.0,0.0,1972.0,2677046.0,,0.0,24.6667,3108900.0,67.8742,4169168.0,61.98,717700.0,63.13,8339500.0,1250.0,1806560.0,130.2,674615.0,448.0,158354.0,577.0,6358271.0,47.3,175000.0,24.73,601000.0,139.0,2597289.0,37.74,2720900.0,150.5,235793.0,,0.0,89.8024,1500531.0,33.63,1274400.0,,0.0,146.0,1570752.0,1972.9224,88745.0,27.045,2363800.0,35.0,111246.0,500.8713,832418.0,5.0725,0.0,1120.0,1855903.0,,0.0,,0.0,1717.946,3506764.0,33.99,204800.0,282.0,197584.0,3.9956,0.0,10.4542,2059.0,14.36,4915900.0,5.435,4324004.0,39.04,2961200.0,18.52,4606800.0,48.505,3331858.0,,0.0,302.0,206843.0,1320.0,989249.0,10.25,0.0,62.14,1356300.0,20.17,4562600.0,1107.0,110997.0,20.54,449985.0,,0.0,50.45,1112000.0,,0.0,28.52,2396000.0,21.6163,64920751.0,48.87,1605100.0,567.2332,2181362.0,,0.0,353.1238,855941.0,62.4,207200.0,40.82,121800.0,,0.0,15.5975,172400.0,29.92,1426100.0,128.4,2214675.0,397.0,8241.0,20.625,228074.0,11.15,7523600.0,24.3,5559600.0,,0.0,54.07,5683800.0,,0.0,159.5,27332.0,,0.0,11.14,12125600.0,13.48,293100.0,47.92,1795100.0,802.0,61118.0,22.12,2676500.0,845.6187,1376950.0,12.6667,109200.0,43.48,3391600.0,,0.0,,0.0,17.365,1514400.0,,0.0,51.99,2519800.0,,0.0,52.82,2484100.0,163.7,386199.0,558.1564,18921241.0,1.364,4701000.0,16.04,3363800.0,23.6518,7695700.0,,0.0,38.685,6895790.0,10.46,1489800.0,28.69,17340458.0,28.31,18289700.0,21.58,3497200.0,20.41,163900.0,24.97,5633400.0,,0.0,60.6203,8545373.0,21.63,1692600.0,37.62,569000.0,,0.0,28.3,524300.0,1845.0,2930544.0,,0.0,33.95,13815400.0,41.645,4409200.0,67.81,3600600.0,14.69,2252800.0,,0.0,,0.0,22.41,12511000.0,227.0,173289.0,583.5,2598138.0,18.5575,15120800.0,1323.0,327747.0,,0.0,,0.0,18.623,1779575.0,15.9415,6377364.0,,0.0,37.99,1356700.0,,0.0,168.8025,78997847.0,158.5,165900.0,76.72,259337.0,84.95,1709086.0,27.92,359400.0,31.93,2734700.0,34.26,1355600.0,,0.0,281.0882,2807649.0,61.722,1018089.0,18.79,4532300.0,373.5939,266655.0,33.36,39172500.0,24.11,247600.0,70.53,612100.0,,0.0,22.141,3258796.0,,0.0,21.0884,9518853.0,29.09,1275200.0,1519.0,1035960.0,48.71,1040800.0,26.3,31852900.0,,0.0,211.8236,72419.0,36.55,1809400.0,15.7497,6823356.0,18.1867,31241400.0,,0.0,703.0,6015585.0,,0.0,7.9911,2367225.0,15.82,1773800.0,17.245,319200.0,1435.5941,726865.0,82.649,233333.0,690.0,28826.0,16.06,3759700.0,90.17,2667800.0,23.46,2176200.0,63.94,21645200.0,,0.0,,0.0,34.0474,8811150.0,,0.0,51.2136,1123833.0,34.18,238500.0,,0.0,,0.0
2010-10-07,160.1628,439666.0,23.7482,5224606.0,,0.0,2601.6311,5211624.0,10.3293,408399600.0,,0.0,322.8062,2135130.0,1055.0,869128.0,42.73,1529528.0,,0.0,25.2279,33616924.0,27.05,2192524.0,11.4689,4364969.0,9.2111,1864800.0,45.84,6511000.0,11.0581,4395289.0,28.69,66892700.0,31.91,3600000.0,32.73,4239000.0,1599.0,889660.0,37.0325,2730411.0,47.165,1514506.0,31.94,2998200.0,,0.0,29.16,1926800.0,11.8,3926000.0,26.795,4897400.0,,0.0,480.0,165578.0,114.4,1419740.0,49.9445,1192945.0,40.47,3968800.0,17.87,2507547.0,41.05,1387700.0,,0.0,26.21,112600.0,45.04,8598100.0,47.75,1300100.0,,0.0,19.83,305500.0,32.2,3172100.0,,0.0,,0.0,84.94,1926334.0,339.6,889102.0,11.73,18464100.0,,0.0,6.87,21005600.0,21.4578,703350.0,55.96,5906400.0,50.0,2220600.0,50.41,3782400.0,7.8135,92440000.0,,0.0,1249.0,4393140.0,,0.0,39.37,1912300.0,9.84,1356600.0,99.65,2894300.0,,0.0,76.235,1984176.0,6.1775,7641600.0,,0.0,,0.0,70.59,562400.0,,0.0,1160.0,592657.0,352.2,424000.0,585.0,142286.0,38.2857,927773.0,,0.0,29.4,291700.0,30.3,187620.0,,0.0,397.1343,5749403.0,104.51,727800.0,2.288,8158000.0,37.59,421200.0,23.77,790400.0,4.12,458900.0,37.82,18598200.0,3279.0,2709312.0,233.0,481200.0,68.46,5501400.0,350.1,7817076.0,509.6237,477281.0,13.31,112300500.0,393.3333,38940.0,,0.0,15.0,1567200.0,280.8646,69863676.0,47.77,4117238.0,2368.0,2183208.0,26.4965,7018260.0,52.5015,4335495.0,,0.0,,0.0,9.5402,56134096.0,41.19,3568200.0,263.7,2712247.0,,0.0,72.7024,1073790.0,45.62,711525.0,37.58,3581700.0,112.7,594692.0,16.28,1207500.0,58.76,985500.0,15.0,96902.0,163.75,31826.0,174.8,257820.0,57.24,1490200.0,26.46,10095300.0,868.4837,477773.0,330.86,1050600.0,43.76,4479500.0,2.29,120400.0,170.95,306000.0,495.9,5264187.0,,0.0,50.0,2722411.0,27.3,5764500.0,120.6652,6674.0,43.925,2062484.0,37.9,485570.0,53.93,3169797.0,21.6633,374769.0,759.0,1070837.0,,0.0,278.8,1026494.0,437.05,35636340.0,,0.0,22.44,1182700.0,1030.0,1376480.0,81.2428,61821.0,183.5,73026.0,83.17,3371200.0,10.22,1365000.0,432.25,20879.0,660.0,477129.0,,0.0,6.16,6999200.0,151.8,24508461.0,94.8,14565537.0,388.75,2894.0,12.75,581016.0,586.0,362613.0,12.6791,2609353.0,84.99,704800.0,347.0,249405.0,,0.0,41.8,49228170.0,38.93,3438307.0,17.0661,3779570.0,32.77,1959200.0,37.145,1342192.0,,0.0,78.74,8978100.0,59.01,1271400.0,745.0,252200.0,49.3004,691580.0,20.6,176900.0,18.64,3341600.0,414.674,75348.0,,0.0,,0.0,43.08,1841500.0,2576.0,748301.0,282.6545,697197.0,7.64,1148600.0,,0.0,19.728,7524500.0,,0.0,2820.0,122.0,17.13,1402000.0,540.4586,415990.0,71.1,1475300.0,,0.0,32.17,37300.0,35.37,2378000.0,29.48,787400.0,1022.0,37563.0,36.875,7566800.0,1.662,432040.0,67.18,654100.0,8.945,38848000.0,,0.0,52.774,1971000.0,3.5402,32090000.0,92.28,2555200.0,18.68,3420100.0,323.8,20639582.0,5.77,886400.0,16.0,2206300.0,33.0,20487.0,39.27,5375500.0,51.3201,212868.0,12.0575,1961600.0,45.5179,11241393.0,31.69,4443100.0,,0.0,35.48,2048000.0,580.678,4606577.0,2.1031,4299200.0,48.87,673700.0,1671.3561,421525.0,17.47,81000.0,32.38,1085600.0,26.23,28779200.0,,0.0,,0.0,13.345,13041619.0,22.39,37842400.0,4.912,399000.0,6.2989,30992400.0,6.855,3226400.0,,0.0,7.835,4839600.0,32.15,4027400.0,,0.0,279.5,249812.0,265.75,270429.0,31.98,8987200.0,83.52,7714000.0,844.0,27542.0,,0.0,44.51,1742100.0,11.77,7162500.0,,0.0,,0.0,48.4,1118334.0,34.8888,10326076.0,1774.814,80331.0,17.3591,13715463.0,,0.0,71.9,2694300.0,,0.0,8.235,15108000.0,,0.0,,0.0,29.83,335700.0,37.335,1457413.0,1108.0,3651741.0,50.23,1343500.0,10.64,4035300.0,13.28,4050231.0,27.3687,3656198.0,33.91,9029800.0,1605.0,160134.0,60.03,1728900.0,24.845,1938800.0,420.0,131572.0,33.0601,1696190.0,,0.0,155.9333,1039074.0,36.6607,4225794.0,,0.0,293.75,434350.0,13.94,877200.0,39.6087,2380579.0,385.2,2064267.0,165.3478,29999.0,5.228,2837850.0,39.8553,1074303.0,10.01,13885393.0,,0.0,52.89,3120433.0,35.805,3964800.0,65.83,2218100.0,3.34,1164800.0,17.58,5170500.0,10.4167,23731963.0,51.74,980000.0,48.17,1740300.0,14.935,3042887.0,426.6,245063.0,,0.0,31.45,464000.0,86.0,282600.0,34.93,1971100.0,31.5,2181800.0,48.5258,402496.0,94.3521,396183.0,55.06,4173600.0,249.8,17702258.0,38.39,2548800.0,53.27,3210100.0,31.53,1300252.0,3.9375,42659119.0,26.835,4952633.0,16.17,13865188.0,,0.0,124.0,76343.0,19.3904,9426531.0,49.28,3866000.0,253.5,55114.0,,0.0,75.0,11092800.0,48.51,1362900.0,20.2341,2179784.0,4.369,151420.0,55.66,27800.0,30.23,799400.0,47.281,128600.0,,0.0,109.86,188400.0,41.49,1802800.0,38.22,2868200.0,24.49,731100.0,11.275,3890400.0,55.9,20500.0,30.6134,2932003.0,46.82,1118400.0,56.52,2279650.0,680.5,1819166.0,15.98,727800.0,471.2725,2082784.0,13.32,53526700.0,,0.0,6.7112,5934400.0,290.7,324302.0,115.5,1113235.0,45.7,26884000.0,82.34,406700.0,86.74,1930500.0,38.46,2453200.0,525.5,597650.0,107.3,428950.0,98.98,5800900.0,,0.0,304.8437,1660058.0,297.75,76278.0,13.5275,5178192.0,24.45,178200.0,26.68,1633200.0,12.52,15803700.0,31.19,321800.0,241.5,63843.0,,0.0,144.4,275309.0,19.3212,91400.0,1289.0,706297.0,82.91,355500.0,,0.0,,0.0,140.56,2289200.0,112.0,368565.0,2.408,13857000.0,,0.0,261.5861,1959.0,333.6,753331.0,438.5,1374.0,103.7772,162234.0,63.13,1519500.0,,0.0,1215.0,1000.0,81.7111,12227265.0,,0.0,,0.0,,0.0,,0.0,268.4,3525.0,18.13,11729600.0,37.18,3073300.0,23.9867,947250.0,43.775,3161624.0,,0.0,18.22,13926500.0,,0.0,77.5103,42263.0,805.0,15717.0,13.2008,96191202.0,13.2635,95736168.0,44.68,555200.0,368.0492,672420.0,20.89,597000.0,451.2,494186.0,98.5184,638849.0,30.32,764300.0,,0.0,151.11,4471500.0,48.4,53470.0,1306.0393,12057990.0,121.99,380600.0,33.62,8793900.0,45.39,773500.0,115.2,7258389.0,5.9,10269600.0,,0.0,,0.0,31.74,13163400.0,35.4,1849632.0,41.065,910094.0,594.0,16059.0,280.5,979.0,88.5,126180.0,115.0,918597.0,23.39,5231800.0,,0.0,715.0,710970.0,288.75,13730.0,327.5,347196.0,,0.0,,0.0,1902.623,447946.0,34.595,421625.0,27.54,246888.0,386.6339,722234.0,16.18,2838700.0,40.8664,4788786.0,,0.0,18.5332,41811796.0,451.0,100735.0,11.295,4424400.0,661.6,18037492.0,22.9608,940950.0,279.25,5146.0,15.27,11064000.0,499.1047,481701.0,47.88,1001000.0,645.5,63331.0,,0.0,51.69,138067.0,49.89,1681300.0,572.1309,0.0,77.5,774592.0,223.4545,60789.0,,0.0,150.75,42176.0,261.4,8647033.0,5.714,25774236.0,132.6195,6737077.0,,0.0,22.28,3328000.0,413.4373,927402.0,288.0,69627.0,30.975,547200.0,116.2,122952.0,36.07,301600.0,49.49,412000.0,5.159,11112353.0,533.0,791180.0,1768.6851,1001088.0,,0.0,291.7,2999973.0,1905.0,2276302.0,889.7142,1103452.0,327.2,1813601.0,16.51,882200.0,387.5044,1267269.0,7.85,23163795.0,110.9389,828969.0,19.4,51794600.0,45.91,4937100.0,,0.0,370.7438,1680882.0,20.499,5121346.0,10.25,5316315.0,32.4254,36331.0,,0.0,,0.0,18.7893,3786459.0,2.2785,81496200.0,31.9067,4049100.0,30.4,443600.0,,0.0,1832.0,227614.0,63.75,40690404.0,48.29,3393800.0,11.796,12215610.0,22.19,5772300.0,84.35,1514267.0,32.8131,2589976.0,147.0,81590.0,35.42,2693100.0,14.55,5255300.0,19.3427,12812292.0,8.49,1159200.0,455.0,153316.0,150.8,123050.0,176.75,10030.0,161.25,309471.0,166.8,94030.0,484.0,218776.0,25.87,516700.0,2007.7329,506069.0,59.4,664330.0,63.22,9826600.0,39.52,26923900.0,,0.0,250.6,178599.0,,0.0,47.1362,1616244.0,34.6,2690900.0,106.4213,359279.0,8.48,11069900.0,,0.0,232.3,6432382.0,,0.0,807.3105,238105.0,16.8,6049400.0,10.58,292200.0,35.0,2709000.0,584.5,45251.0,63.3557,1729085.0,,0.0,28.08,2288200.0,,0.0,29.72,14960800.0,10.66,16400400.0,,0.0,38.57,1767400.0,732.8,2329622.0,39.2593,667197.0,14.6303,2876856.0,104.8,15632825.0,67.5258,637639.0,43.94,942600.0,41.56,662800.0,10.44,373000.0,73.9,221181709.0,37.08,3782400.0,117.0,346724.0,70.63,1797300.0,18.085,1588000.0,22.63,11956400.0,25.665,429441.0,4.144,29037000.0,569.5,356398.0,630.064,746390.0,22.61,1962000.0,12.88,3413900.0,35.78,25188300.0,,0.0,325.0,43017.0,24.45,2172800.0,9.48,711000.0,22.086,5982000.0,60.12,282900.0,268.0873,1332433.0,33.6192,13263031.0,10.3954,8465810.0,37.7364,5996178.0,110.0,946328.0,75.86,4477200.0,240.0,992965.0,15.425,9357000.0,60.52,1162900.0,26.48,4388300.0,,0.0,31.19,5790000.0,33.38,6192900.0,72.5,131016.0,64.45,914500.0,35.1961,6285107.0,229.8,691866.0,11.71,18656100.0,655.0,6151.0,53.85,392200.0,20.835,1336600.0,389.2454,29437204.0,17.4,118300.0,14.055,9911512.0,78.37,464700.0,23.53,2271300.0,74.3311,3972992.0,590.6999,865342.0,,0.0,325.8,149164.0,3.91,6084000.0,24.57,12685200.0,17.88,353850.0,80.7,499504.0,,0.0,61.53,3708100.0,,0.0,16.09,206400.0,974.5,49089.0,380.0,136743.0,35.0286,14564894.0,,0.0,117.4669,8440319.0,16.58,10670900.0,25.07,11649500.0,34.62,752500.0,24.53,50096100.0,34.7251,5041459.0,112.0,37698.0,8.866,1270000.0,73.5175,2443412.0,76.87,16449400.0,7.4729,2431439.0,124.75,73400.0,99.1156,1379632.0,601.0,63445.0,103.35,781796.0,913.0,99794.0,,0.0,1078.0,5937.0,612.5,10850.0,73.7382,27065.0,,0.0,7.82,1048182.0,6.59,3702900.0,37.465,152400.0,13.725,5231600.0,63.03,10353700.0,,0.0,2.1633,287679000.0,619.0906,9674837.0,6.9234,4920503.0,20.2475,12183600.0,56.1435,2696182.0,7.705,19977540.0,,0.0,21.49,1661700.0,59.63,3008200.0,48.28,9399700.0,48.22,1331800.0,38.99,3896800.0,0.2675,761488000.0,641.4,32900.0,514.9846,8251004.0,,0.0,,0.0,11.85,252800.0,2258.0,956245.0,33.1492,562027.0,131.0,672423.0,1202.0,4876.0,5.6,2119950.0,20.9508,1775664.0,39.74,1886900.0,6.99,5065000.0,,0.0,82.84,460931.0,16.105,6768966.0,27.69,40611400.0,3.5867,10693500.0,,0.0,,0.0,540.0,16898.0,78.9347,3917703.0,,0.0,167.2,1320065.0,463.4,3236373.0,30.0079,394527.0,,0.0,,0.0,310.6458,531.0,,0.0,27.58,3232900.0,32.82,2977950.0,,0.0,46.49,1718400.0,316.3,146534.0,,0.0,33.4,1799900.0,66.1,20029500.0,,0.0,111.0418,467324.0,16.4896,40638340.0,26.7,2612800.0,60.8,23255800.0,21.03,2110000.0,70.71,1333500.0,160.0,11380.0,,0.0,8.39,4472300.0,510.7392,194625.0,79.4375,186376.0,60.2,9700.0,23.15,695100.0,26.82,1800800.0,,0.0,56.29,6645900.0,53.1,3949300.0,30375.0,243.0,875.2495,1097541.0,23.1095,621509.0,41.18,881400.0,15.48,172400.0,20.68,128800.0,116.0,20500.0,37.275,1865400.0,137.5,0.0,25.7532,1983895.0,,0.0,532.6,9629034.0,,0.0,97.13,1185600.0,,0.0,376.5,5038628.0,991.5,3767132.0,,0.0,19.67,728700.0,432.0,372002.0,35.6,659254.0,19.81,2749100.0,,0.0,44.55,11965000.0,18.2583,3709229.0,,0.0,108.1,304228.0,850.5,85937.0,32.64,2238800.0,1129.0,149754.0,41.23,534300.0,27.98,2219700.0,544.5,5190955.0,7.36,12562500.0,,0.0,62.91,749534.0,197.75,152994.0,3865.0,5103395.0,17.8467,1569300.0,3421.8826,1257541.0,91.08,1156100.0,32.71,348500.0,171.1,61375.0,75.9,14429100.0,39.6,8022864.0,61.93,681700.0,4.7486,719381.0,,0.0,66.52,419400.0,180.3,784540.0,13.855,14444400.0,203.1555,18145058.0,242.0,1544991.0,31.1,1720800.0,1086.0,51472.0,103.7,3923528.0,45.8024,4792265.0,22.67,1828100.0,49.2261,2354896.0,20.49,674436.0,137.0,35779.0,222.0,130662.0,8.83,374104651.0,48.7785,3104641.0,36.6,3451360.0,40.81,1181800.0,387.4,4569616.0,13.035,10380400.0,14.15,7523300.0,,0.0,211.5,102745.0,248.54,1532417.0,,0.0,,0.0,297.1754,3712122.0,33.165,2677727.0,280.8843,4041864.0,136.3,2096664.0,155.0,0.0,1971.0,2576090.0,,0.0,24.5567,2724600.0,67.2802,3555550.0,62.04,638100.0,62.99,7831300.0,1245.0,700183.0,130.0,994660.0,448.0,197092.0,578.5,2239752.0,47.05,201400.0,24.93,651700.0,136.6,408749.0,37.79,2645900.0,150.0,191854.0,,0.0,90.0094,1145595.0,33.79,1440600.0,,0.0,145.0,452955.0,1944.9224,135415.0,26.945,1806600.0,36.25,59887.0,498.8468,706496.0,5.11,2820.0,1128.0,2286677.0,,0.0,,0.0,1698.6897,4003619.0,34.13,254800.0,275.2,412368.0,3.9956,0.0,9.7237,0.0,14.33,2721100.0,5.4,4400606.0,38.67,2596100.0,18.66,2026700.0,48.235,2734228.0,,0.0,302.1,74281.0,1330.0,858027.0,10.25,0.0,61.9,1045700.0,20.08,3709600.0,1110.0,130419.0,20.75,349448.0,,0.0,49.78,3061300.0,,0.0,28.61,2343700.0,21.3369,42096050.0,48.71,906300.0,569.3332,1096425.0,,0.0,356.5106,599530.0,62.38,112200.0,40.46,92600.0,,0.0,15.53,148000.0,29.58,1582200.0,127.4,1230395.0,394.0,73784.0,20.95,178914.0,11.17,4191000.0,24.07,5748500.0,,0.0,54.32,7053000.0,,0.0,160.5,199333.0,,0.0,11.0375,19855200.0,13.56,149200.0,47.6,2164300.0,800.0,53016.0,21.86,3219850.0,826.2173,2102359.0,12.67,68700.0,43.9,2792400.0,,0.0,,0.0,17.425,1694800.0,,0.0,51.16,2250500.0,,0.0,52.61,2221900.0,164.8,355466.0,554.8631,13974386.0,1.362,2115000.0,16.27,3776700.0,23.782,6631058.0,,0.0,38.51,5682071.0,10.41,766200.0,27.77,14686311.0,28.14,16897300.0,21.21,3763500.0,20.46,80300.0,25.72,7508800.0,,0.0,61.3792,9539385.0,21.53,1169800.0,37.42,743200.0,,0.0,28.53,812000.0,1845.0,1625243.0,,0.0,34.34,6878900.0,41.815,5667800.0,67.37,3442600.0,14.89,2207500.0,,0.0,,0.0,22.36,11971000.0,229.8,304733.0,586.0,1702890.0,18.4025,9975200.0,1286.0,1323545.0,,0.0,,0.0,19.0906,2727238.0,16.1517,5555223.0,,0.0,37.1,1326600.0,,0.0,168.4897,73373087.0,157.0,642300.0,78.79,140090.0,87.13,808820.0,27.64,422700.0,31.98,2044600.0,35.12,1808400.0,,0.0,274.6039,3723072.0,61.6307,1140687.0,18.62,3801500.0,362.3258,1426923.0,32.93,22637200.0,24.02,230000.0,70.62,449100.0,,0.0,22.4016,2260726.0,,0.0,21.4286,8042649.0,29.075,1511200.0,1522.0,858607.0,48.84,1280400.0,26.0,27293900.0,,0.0,211.8236,98420.0,36.17,2594700.0,15.7497,6447620.0,18.12,23309400.0,,0.0,697.5,5546468.0,,0.0,7.9733,2991938.0,15.81,2793800.0,17.38,310200.0,1422.7073,722982.0,82.3576,232880.0,686.5,6139.0,15.94,2840300.0,89.27,1781700.0,23.43,1601900.0,63.85,19468400.0,,0.0,,0.0,33.9396,5030412.0,,0.0,50.5825,2166399.0,34.18,143700.0,,0.0,,0.0
2010-10-08,160.0221,96280.0,24.1774,4003033.0,,0.0,2661.6799,4817568.0,10.5025,658403200.0,,0.0,321.13,2626185.0,1044.0,887532.0,44.0,3011700.0,,0.0,25.3382,31929137.0,27.32,906657.0,11.2089,6259057.0,9.23,702900.0,45.78,5626700.0,10.9832,4841487.0,26.99,44108800.0,32.34,4984600.0,32.86,7192600.0,1607.0,414827.0,36.9622,2456367.0,46.845,691216.0,31.43,2982800.0,,0.0,29.18,1638600.0,11.97,3579700.0,27.175,5291800.0,,0.0,481.0,34419.0,114.2,1118520.0,50.5314,1612104.0,40.91,4456600.0,17.975,2349861.0,40.89,1229200.0,,0.0,26.16,202100.0,45.93,5626500.0,47.81,958800.0,,0.0,19.63,425300.0,32.42,2711800.0,,0.0,,0.0,84.45,1827928.0,339.7,736554.0,11.82,25834800.0,,0.0,7.05,25394100.0,21.44,942525.0,56.39,4481900.0,49.93,3071800.0,50.37,2161800.0,7.7775,138368000.0,,0.0,1272.0,2768467.0,,0.0,39.41,2466300.0,9.9083,1706400.0,101.53,3150800.0,,0.0,76.5032,1494050.0,6.1562,8379200.0,,0.0,,0.0,71.1,252900.0,,0.0,1135.0,195008.0,349.4,329294.0,584.0,48113.0,38.3117,2433662.0,,0.0,29.34,421000.0,30.275,10750.0,,0.0,395.7509,7341862.0,105.76,692100.0,2.22,11144000.0,38.04,414100.0,23.7,810500.0,4.06,328700.0,37.99,13339900.0,3273.5,1377827.0,232.81,626900.0,69.23,3335700.0,351.9,8928582.0,505.6561,393306.0,13.18,173162700.0,394.0,14670.0,,0.0,15.03,4602400.0,274.5831,436966994.0,48.73,3714189.0,2374.5,2001846.0,26.7029,5651686.0,53.0919,2513196.0,,0.0,,0.0,9.5104,142350754.0,41.09,6659700.0,262.7,1579544.0,,0.0,72.9268,933980.0,45.595,700636.0,37.7933,1830300.0,113.2,506258.0,16.296,1041375.0,60.37,1617800.0,15.0,240446.0,163.5,49553.0,173.8,319210.0,57.59,2185400.0,26.54,5638500.0,851.9017,331118.0,340.9,1283200.0,44.56,3224800.0,2.3,93500.0,174.5,406600.0,492.1,3330913.0,,0.0,50.07,2592531.0,27.16,6549200.0,117.7576,5471.0,43.455,2223608.0,37.8,264160.0,53.2,3620812.0,21.5833,156078.0,761.0,457329.0,,0.0,278.9,371769.0,435.85,16826503.0,,0.0,22.37,513400.0,1016.0,992441.0,81.4928,119940.0,184.75,86052.0,83.16,3493900.0,10.155,805000.0,431.75,22992.0,668.0,290350.0,,0.0,6.13,11596500.0,149.0,25827908.0,93.95,8055968.0,389.5,857.0,12.7,490832.0,581.0,439970.0,12.8754,2956628.0,84.86,1018500.0,344.9,149448.0,,0.0,41.9,35248850.0,38.59,2351928.0,17.0195,4955731.0,32.61,1699600.0,37.15,913159.0,,0.0,80.37,14296600.0,58.91,1465200.0,750.0,205090.0,50.8551,1583190.0,20.85,168900.0,18.85,3196000.0,406.9925,40656.0,,0.0,,0.0,42.54,3356000.0,2600.0,775070.0,284.4322,166717.0,7.63,1837600.0,,0.0,21.98,44032500.0,,0.0,2820.0,249.0,17.4475,1694000.0,534.8525,556763.0,71.21,1696800.0,,0.0,32.0,16200.0,35.42,1236900.0,29.54,435800.0,985.0,457.0,37.45,6490400.0,1.667,446240.0,68.15,1235700.0,8.995,31986800.0,,0.0,52.476,2246500.0,3.5312,26195000.0,92.91,1812800.0,18.84,5201000.0,327.6,12430799.0,5.875,926000.0,16.09,2697500.0,33.0,0.0,39.36,3405100.0,50.6494,318375.0,12.07,1307200.0,45.4417,11496930.0,31.67,2138500.0,,0.0,35.67,2459600.0,575.153,6402373.0,2.1312,18547200.0,48.71,598300.0,1655.9719,160015.0,17.55,54200.0,32.56,1044800.0,26.4675,14123600.0,,0.0,,0.0,13.45,8698659.0,22.48,37806400.0,4.931,1241000.0,6.3878,19017900.0,6.8875,4240000.0,,0.0,8.01,4260400.0,32.1,4890400.0,,0.0,279.0,211439.0,258.5,418848.0,31.25,22302100.0,83.94,6879000.0,846.5,10458.0,,0.0,44.68,1425300.0,11.4,13098100.0,,0.0,,0.0,48.04,997511.0,34.6036,8001318.0,1775.675,28630.0,17.8832,20064806.0,,0.0,75.35,10645300.0,,0.0,8.4583,6424800.0,,0.0,,0.0,30.0,385200.0,37.945,2385868.0,1107.0,2759866.0,50.42,776500.0,10.75,4407700.0,13.27,4221787.0,27.819,4839917.0,34.51,12971700.0,1575.0,221817.0,60.02,1342500.0,24.545,5054400.0,420.5,87754.0,33.0601,2696578.0,,0.0,153.8333,197259.0,36.5601,4764330.0,,0.0,293.0,471588.0,14.18,961700.0,39.4389,1741246.0,380.5,4744593.0,167.1648,14402.0,5.187,2634740.0,40.1872,1243033.0,9.914,30789852.0,,0.0,52.92,2787733.0,36.07,2263600.0,66.77,2427700.0,3.4125,1846000.0,17.65,3396100.0,10.3577,16913081.0,51.64,962100.0,48.27,1486400.0,14.795,552279.0,425.1,173825.0,,0.0,31.55,440300.0,86.0,151000.0,35.2,1807400.0,32.83,3597400.0,48.291,503158.0,95.1757,918196.0,55.01,1735900.0,250.4,9241175.0,38.955,1763200.0,53.42,2672400.0,31.635,1590388.0,3.9275,34451398.0,27.05,4713482.0,16.2,14329797.0,,0.0,126.0,10617.0,19.2907,7698216.0,49.73,3355800.0,253.5,137664.0,,0.0,74.92,3856900.0,48.63,1504800.0,20.2994,3698065.0,4.35,200790.0,56.05,18800.0,30.31,990900.0,47.719,595624.0,,0.0,109.81,85200.0,41.605,2009000.0,38.06,2855800.0,24.67,1033900.0,11.3367,2839200.0,55.9,15380.0,30.8131,4094962.0,47.61,1194100.0,56.58,2254350.0,671.5,1785943.0,16.05,515100.0,492.6543,3087801.0,13.66,71857700.0,,0.0,6.815,6305600.0,290.6,616026.0,115.3,583597.0,47.755,27166200.0,82.67,257200.0,88.69,3697800.0,38.47,3294000.0,518.5,222041.0,107.0,639030.0,94.69,7941400.0,,0.0,303.05,724409.0,296.5,45835.0,13.635,3775432.0,24.67,136700.0,26.8,2353300.0,12.38,9497500.0,31.48,126200.0,240.0,16278.0,,0.0,145.0,181748.0,19.3046,62030.0,1248.0,871413.0,82.65,299200.0,,0.0,,0.0,137.62,1938700.0,111.3,106230.0,2.419,5455000.0,,0.0,258.396,159236.0,331.5,1232466.0,433.5,6987.0,104.2691,93625.0,63.37,1454000.0,,0.0,1228.0,1400.0,82.0465,10756197.0,,0.0,,0.0,,0.0,,0.0,265.2,14269.0,18.165,12711800.0,36.98,5020200.0,24.1911,798975.0,43.375,2622301.0,,0.0,18.37,8889400.0,,0.0,77.6406,21005.0,801.0,6501.0,13.3587,114796679.0,13.4222,114253632.0,45.02,610200.0,359.7351,328621.0,21.015,591600.0,459.8,369820.0,97.5223,597357.0,30.51,753900.0,,0.0,152.66,5225100.0,48.675,35570.0,1313.0908,9675797.0,123.0,456600.0,34.73,11141800.0,45.64,965000.0,117.9,6414658.0,5.86,7599700.0,,0.0,,0.0,31.89,10578500.0,34.96,1170506.0,41.2,922184.0,596.0,49682.0,284.0,3390.0,87.85,90880.0,115.0,1079939.0,23.91,5367200.0,,0.0,706.5,235425.0,289.25,1458.0,325.8,298677.0,,0.0,,0.0,1905.8192,1138246.0,35.4,396483.0,27.8,305539.0,366.758,793219.0,16.07,1582200.0,41.109,3999633.0,,0.0,18.6876,41464321.0,447.2,18300.0,11.33,4840800.0,658.2,19120296.0,23.2588,1050855.0,278.75,21125.0,15.6,8573500.0,498.5309,186491.0,48.75,1625300.0,635.0,258854.0,,0.0,51.84,195652.0,50.85,1820500.0,572.1309,0.0,76.2,239162.0,218.7336,81159.0,,0.0,151.0,15154.0,264.2,8005547.0,5.7,23958324.0,132.7438,4749677.0,,0.0,22.472,2600000.0,406.6123,419875.0,289.75,17131.0,30.93,397600.0,116.0,50072.0,36.42,301900.0,49.7,443900.0,5.234,19895078.0,533.0,613077.0,1767.1537,552787.0,,0.0,293.1,1769811.0,1894.0,1622247.0,908.0,1482187.0,324.8,922285.0,16.76,3132500.0,391.8315,1011894.0,7.786,19985821.0,110.839,351202.0,19.52,46528700.0,45.83,2832500.0,,0.0,371.1083,1458498.0,20.7231,6473853.0,10.47,5814348.0,32.6748,136533.0,,0.0,,0.0,18.9279,3330829.0,2.2808,72525890.0,32.2022,2711700.0,30.57,338500.0,,0.0,1827.0,121408.0,63.4,24960798.0,48.43,2223500.0,11.686,4244850.0,22.41,4449000.0,84.45,998389.0,33.2763,828991.0,147.1,277505.0,35.49,1552500.0,14.71,3706200.0,19.452,10466385.0,8.39,189500.0,453.0,106504.0,151.7,169580.0,176.25,16604.0,161.75,44703.0,167.2,24590.0,482.8,118131.0,25.96,345500.0,2014.3884,390964.0,59.6,723750.0,63.23,7354800.0,39.31,28178500.0,,0.0,253.5,162772.0,,0.0,46.9202,2606801.0,34.73,1878800.0,105.1666,326006.0,8.4,8889100.0,,0.0,230.2,8414379.0,,0.0,812.6837,141357.0,16.82,4267700.0,11.1,3009900.0,34.45,6376900.0,580.0,77415.0,63.7104,1751718.0,,0.0,29.65,5165900.0,,0.0,29.705,16189400.0,10.645,13852600.0,,0.0,38.91,1236500.0,715.7333,2728128.0,39.2099,1092285.0,15.3442,7662477.0,103.6,9496312.0,68.2045,797922.0,43.73,1012000.0,42.54,668400.0,10.505,818800.0,73.4,120483516.0,37.07,4539400.0,118.0,338911.0,70.1,2951700.0,18.07,839800.0,22.7,13676500.0,25.705,510670.0,3.994,97627000.0,570.5,206939.0,625.4582,330811.0,23.74,4443400.0,13.04,4427000.0,37.3,31142100.0,,0.0,323.4,19374.0,25.25,6419900.0,9.64,854100.0,22.259,8618000.0,60.16,188000.0,269.2599,795946.0,34.0905,5714970.0,10.5975,5885053.0,37.7904,4331620.0,109.7,681605.0,76.1,4118200.0,236.2,1561926.0,15.485,5763800.0,60.78,1424500.0,26.9,2247300.0,,0.0,30.93,10323600.0,33.45,3429200.0,72.25,47301.0,65.4,809000.0,34.9198,7693778.0,225.1,720126.0,13.56,96787200.0,670.0,43505.0,54.42,435100.0,20.845,1243800.0,390.1948,12095004.0,17.67,109300.0,13.875,9676616.0,78.96,616700.0,23.72,2719500.0,74.5485,2708222.0,590.1499,776860.0,,0.0,326.0,139868.0,3.9325,8366400.0,24.51,10119800.0,18.1267,155850.0,80.1,810818.0,,0.0,65.61,16205500.0,,0.0,16.3,281400.0,966.0,41108.0,377.5,91160.0,35.2195,9097478.0,,0.0,116.9807,4117736.0,16.77,16749600.0,25.32,10721000.0,34.91,607800.0,24.57,41327800.0,33.5527,10637625.0,105.5,51743.0,8.83,1085000.0,75.4898,1968045.0,76.84,3610800.0,7.4957,2540351.0,125.82,65600.0,99.2187,2055153.0,599.5,23996.0,103.65,963421.0,904.5,96581.0,,0.0,1070.0,4644.0,612.5,15959.0,72.5744,19282.0,,0.0,7.91,772535.0,6.6267,3176400.0,37.64,547400.0,13.73,4442000.0,62.89,6188000.0,,0.0,2.1377,243775000.0,615.2725,4114148.0,6.9745,3139512.0,20.51,19038400.0,56.279,1719314.0,7.75,17056351.0,,0.0,21.31,1862100.0,60.53,2389300.0,48.76,6402200.0,48.35,1156600.0,39.92,3570300.0,0.2715,706932000.0,633.68,12800.0,512.723,6530082.0,,0.0,,0.0,11.98,251900.0,2219.0,1021024.0,33.1589,644381.0,129.4,550404.0,1208.0,13201.0,5.6156,3393450.0,21.069,1329978.0,40.27,1175400.0,7.04,8719600.0,,0.0,82.1,665217.0,16.055,6777253.0,28.0,33162900.0,3.566,13633500.0,,0.0,,0.0,505.5,54181.0,79.6916,2906912.0,,0.0,166.0,387342.0,466.3,1089734.0,30.1318,334434.0,,0.0,,0.0,298.9999,9534.0,,0.0,27.48,2304800.0,33.5,3702600.0,,0.0,46.78,1971900.0,315.8,87234.0,,0.0,33.51,1777700.0,65.75,8810500.0,,0.0,108.7489,576380.0,16.5655,29542461.0,27.36,2696100.0,61.86,30692500.0,21.12,1844700.0,71.18,887900.0,159.75,47823.0,,0.0,8.23,18464500.0,510.7392,12608.0,79.0,79524.0,60.2,13000.0,22.93,888300.0,26.67,3016100.0,,0.0,56.63,6366700.0,53.08,3511500.0,30425.0,238.0,874.4995,527166.0,23.2841,784107.0,41.26,605600.0,15.83,199900.0,20.85,270700.0,113.0,9505.0,37.605,1529400.0,137.5,0.0,25.8091,2717522.0,,0.0,527.216,5288462.0,,0.0,97.67,1060400.0,,0.0,374.4,4082606.0,995.0,1184581.0,,0.0,19.62,483700.0,432.0,223515.0,35.84,416969.0,20.0,2137400.0,,0.0,44.76,12349900.0,18.3763,3914402.0,,0.0,107.0,963357.0,844.5,33954.0,34.01,3223800.0,1140.0,65580.0,41.22,837500.0,28.18,1580900.0,543.0,2323229.0,7.42,9048600.0,,0.0,62.85,752597.0,197.0,54104.0,3936.0,5059913.0,18.0667,1327050.0,3378.877,1502582.0,92.91,851500.0,32.66,722900.0,170.5,47971.0,76.2,1799410.0,38.645,3180497.0,62.64,922700.0,4.8158,568519.0,,0.0,66.32,666600.0,181.2,765250.0,13.935,6989600.0,205.9009,13461568.0,243.7,1148734.0,31.22,1479300.0,1085.0,52416.0,102.7,2848807.0,45.8842,5569763.0,22.88,2016500.0,48.638,3257071.0,20.235,970791.0,133.25,51273.0,222.25,103805.0,8.7316,322901465.0,48.694,2276074.0,36.73,3761333.0,40.96,1698700.0,384.1,2389350.0,13.035,9222400.0,14.2,7332900.0,,0.0,210.0,83783.0,247.52,1497258.0,,0.0,,0.0,283.6052,4793644.0,33.35,2198190.0,279.1635,3322922.0,138.5,894928.0,155.0,0.0,1965.0,2169093.0,,0.0,24.4933,1959600.0,67.2627,3306555.0,61.9,687500.0,63.56,8344400.0,1236.0,902074.0,128.0,839160.0,459.6,458208.0,571.5,3611832.0,47.35,198900.0,24.95,529500.0,132.0,553729.0,37.71,2601700.0,150.5,164285.0,,0.0,89.8965,1515625.0,34.33,1563100.0,,0.0,144.7,229364.0,1955.6917,340195.0,26.875,2832000.0,36.0,137516.0,493.9879,647402.0,5.1375,812.0,1129.0,1575218.0,,0.0,,0.0,1679.4333,4223226.0,34.18,262800.0,274.3,223655.0,4.4002,707.0,10.4352,610.0,14.65,3165800.0,5.358,4250099.0,38.99,3540800.0,18.71,1423300.0,47.77,2883508.0,,0.0,301.9,107049.0,1327.0,558276.0,10.25,0.0,62.7,1273500.0,20.5,2466100.0,1105.0,89795.0,20.85,281040.0,,0.0,49.68,2249900.0,,0.0,28.53,2433600.0,21.3142,33076433.0,49.16,1018700.0,568.1665,1294748.0,,0.0,355.7085,201785.0,63.54,197100.0,40.75,119400.0,,0.0,15.465,164800.0,29.95,2063500.0,126.6,1988520.0,386.25,23464.0,21.195,124740.0,10.95,14276900.0,23.58,8087300.0,,0.0,54.2,6613700.0,,0.0,160.5,7067.0,,0.0,11.1675,12310400.0,13.73,206000.0,47.46,2748300.0,800.5,23132.0,21.92,1524500.0,817.6996,1819051.0,12.7367,93000.0,44.37,2726200.0,,0.0,,0.0,17.25,1169800.0,,0.0,51.62,2187300.0,,0.0,52.81,2212700.0,164.1,343950.0,552.7731,12847421.0,1.362,4017000.0,15.01,16604900.0,23.9493,4762245.0,,0.0,38.46,5559341.0,10.53,907600.0,26.55,35781768.0,28.73,16244800.0,21.62,3196600.0,20.46,137100.0,26.44,8397200.0,,0.0,61.8742,8597707.0,21.68,1296300.0,38.54,1234400.0,,0.0,28.96,373300.0,1814.0,3481337.0,,0.0,34.35,6022300.0,42.43,5511000.0,67.53,4287200.0,14.78,2904800.0,,0.0,,0.0,22.31,9128800.0,222.6,219430.0,587.0,1678488.0,18.5,9381600.0,1286.0,243588.0,,0.0,,0.0,19.081,1333611.0,16.3528,4772466.0,,0.0,36.79,2541300.0,,0.0,168.0726,65360806.0,158.0,188900.0,80.35,246319.0,89.28,805147.0,28.0,518900.0,31.99,2237200.0,35.31,1533100.0,,0.0,271.8752,2228164.0,61.448,1426690.0,18.6,6594500.0,357.6632,604728.0,32.83,15286300.0,24.3,237200.0,70.79,643300.0,,0.0,22.1921,2899883.0,,0.0,21.8443,9626148.0,29.11,1409400.0,1543.0,1129870.0,48.71,913100.0,25.95,29467900.0,,0.0,207.0094,333293.0,36.35,2414600.0,16.0757,6397326.0,18.1367,26380800.0,,0.0,697.0,2979887.0,,0.0,7.9852,2172488.0,15.81,2323000.0,17.555,266400.0,1424.4255,604463.0,82.7285,187768.0,686.0,7665.0,15.82,4183900.0,93.85,4291700.0,23.47,1742200.0,64.38,22370500.0,,0.0,,0.0,34.2559,6388585.0,,0.0,50.4466,2206260.0,34.69,167700.0,,0.0,,0.0
2010-10-11,160.1628,493337.0,24.1416,2680246.0,,0.0,2668.0266,3861038.0,10.5486,427753200.0,,0.0,324.3427,2396986.0,1042.0,1800591.0,44.315,2046001.0,,0.0,25.3382,10334306.0,27.585,583747.0,11.2811,3575900.0,9.2189,1756800.0,45.56,2699000.0,11.0903,3120046.0,27.25,10459000.0,32.49,2852400.0,32.56,5127400.0,1624.0,300420.0,36.9096,1417258.0,47.09,666870.0,31.86,3328900.0,,0.0,29.18,1433500.0,12.22,6411600.0,27.18,3260000.0,,0.0,483.6,0.0,113.3,1955946.0,50.1584,1188976.0,41.04,3477000.0,18.01,3825556.0,40.42,1157200.0,,0.0,26.4,214800.0,44.18,4559200.0,48.04,694600.0,,0.0,19.57,483300.0,32.43,1601600.0,,0.0,,0.0,84.5,1035770.0,344.0,1003432.0,11.82,14540100.0,,0.0,7.24,24687300.0,21.6089,627525.0,56.1,4345600.0,49.7,1748500.0,50.01,2055200.0,7.6515,89728000.0,,0.0,1268.0,2436710.0,,0.0,38.99,2374100.0,9.78,943200.0,102.01,2114000.0,,0.0,76.346,1248123.0,6.165,6317600.0,,0.0,,0.0,71.58,285200.0,,0.0,1150.0,239003.0,360.6,686207.0,591.0,48080.0,38.8052,677908.0,,0.0,29.29,510000.0,30.325,19610.0,,0.0,394.7628,3765852.0,106.97,601500.0,2.234,3876000.0,38.29,419700.0,23.66,439000.0,4.01,316500.0,37.94,10914000.0,3294.5,1325526.0,232.83,455600.0,69.99,3469400.0,355.8,9179256.0,508.742,437196.0,13.15,101283500.0,400.0,37017.0,,0.0,15.155,1700800.0,275.553,25986998.0,48.6,2310006.0,2388.5,1994687.0,26.8061,4195087.0,53.0919,1911077.0,,0.0,,0.0,9.3519,88028216.0,40.86,3491300.0,264.2,1469795.0,,0.0,73.0927,397393.0,45.16,551904.0,37.7967,1784400.0,114.4,583575.0,16.336,631875.0,61.31,1313700.0,15.03,89651.0,164.5,70645.0,173.9,169790.0,57.06,1316300.0,26.56,4595300.0,866.9292,392183.0,332.35,983800.0,44.48,2348700.0,2.28,38600.0,177.24,566900.0,489.5,1797833.0,,0.0,49.87,1506315.0,27.36,5796400.0,117.7576,5328.0,43.15,1820656.0,38.2,342580.0,52.7,2500705.0,21.65,105138.0,763.5,240662.0,,0.0,284.4,1662428.0,432.35,19645780.0,,0.0,22.35,851700.0,1038.0,962623.0,82.4927,30628.0,184.75,116922.0,82.95,1957700.0,10.16,631400.0,431.75,28428.0,664.5,149754.0,,0.0,6.13,5870900.0,146.9,30433892.0,93.45,5799529.0,391.5,20900.0,12.9475,616224.0,593.0,405827.0,13.2679,3785687.0,85.07,635600.0,342.7,169242.0,,0.0,41.8,43225180.0,38.935,1570520.0,17.0895,5458937.0,32.66,1118800.0,37.11,453234.0,,0.0,79.98,4593700.0,59.18,736400.0,750.0,191367.0,51.392,669786.0,21.06,279200.0,18.74,3668500.0,417.3184,28964.0,,0.0,,0.0,42.15,3363300.0,2592.0,386330.0,286.7712,215529.0,7.67,1622700.0,,0.0,22.69,20370500.0,,0.0,2820.0,559.0,17.375,1180800.0,531.8743,456477.0,71.12,1159900.0,,0.0,32.85,63600.0,36.05,1538200.0,29.53,505400.0,1015.0,2357.0,37.425,4662600.0,1.692,398300.0,68.31,641500.0,9.01,30476200.0,,0.0,51.914,2111000.0,3.572,27230000.0,93.06,1070000.0,18.92,5648600.0,331.1,7920583.0,5.93,676000.0,16.16,3309200.0,33.0,0.0,39.68,2491400.0,50.3186,222206.0,12.205,1152400.0,45.5789,7791120.0,31.79,1929100.0,,0.0,35.87,1629700.0,572.3905,9594750.0,2.1481,7624000.0,48.76,505100.0,1645.0438,293531.0,17.45,72700.0,32.49,886600.0,24.9775,23921200.0,,0.0,,0.0,13.54,6367018.0,22.47,28434500.0,4.906,564000.0,6.4633,41043600.0,6.8975,4041200.0,,0.0,7.8825,4389200.0,31.81,6598600.0,,0.0,280.5,154662.0,260.0,318624.0,31.05,6981900.0,83.71,4790700.0,850.0,28440.0,,0.0,44.69,1289200.0,11.24,8441200.0,,0.0,,0.0,48.36,770237.0,34.4249,5283255.0,1792.045,8990.0,17.776,8449223.0,,0.0,75.31,3279000.0,,0.0,8.325,3991200.0,,0.0,,0.0,29.34,649900.0,38.43,2297553.0,1113.0,3123643.0,50.47,582200.0,10.54,2488600.0,13.19,3799350.0,27.7585,2591208.0,34.57,5347500.0,1580.0,128148.0,59.44,1241000.0,24.99,2180600.0,440.1,305134.0,32.9053,2422078.0,,0.0,155.9666,738789.0,36.245,1729283.0,,0.0,293.0,290010.0,14.51,907600.0,39.4836,1288287.0,385.9,2181741.0,165.3478,11641.0,5.169,1958570.0,40.3745,849290.0,9.955,15808601.0,,0.0,52.86,1141067.0,35.965,2069000.0,67.14,2053600.0,3.5125,1281200.0,17.66,3843300.0,10.2231,20996712.0,51.66,539400.0,48.23,985900.0,14.79,655312.0,429.2,104045.0,,0.0,31.44,271600.0,81.61,3034100.0,35.35,1561500.0,32.7,1423800.0,48.2421,301243.0,95.1757,492047.0,55.39,2150200.0,257.0,6837221.0,39.18,1678200.0,53.19,2008400.0,32.235,1409039.0,3.925,23628000.0,27.185,2335697.0,16.29,7677831.0,,0.0,120.5,147195.0,19.481,8257951.0,49.78,2612000.0,253.5,113373.0,,0.0,72.95,2429500.0,48.55,973000.0,20.3103,2673202.0,4.369,249240.0,55.94,21800.0,30.47,758900.0,47.813,719688.0,,0.0,110.06,127700.0,41.34,1694400.0,38.57,2886600.0,24.78,577800.0,11.2517,3671400.0,55.95,19800.0,30.8131,3144686.0,47.59,740900.0,57.0,1891450.0,684.5,1366373.0,16.0,444300.0,495.5998,5570568.0,13.78,48002800.0,,0.0,6.8438,7253600.0,291.6,220752.0,117.0,2076171.0,47.69,15010200.0,83.45,249900.0,88.4,1684500.0,38.44,1734800.0,523.5,37812.0,107.2,240330.0,91.18,4086500.0,,0.0,303.8653,842599.0,297.0,18757.0,13.5675,2285988.0,24.18,166900.0,27.08,2715500.0,12.28,6051400.0,31.19,53000.0,241.5,11973.0,,0.0,144.3,309214.0,19.2347,55132.0,1242.0,495698.0,82.39,648800.0,,0.0,,0.0,139.5,1433900.0,111.6,392775.0,2.5,6831000.0,,0.0,261.5861,3779.0,334.0,249684.0,430.0,2500.0,104.515,47239.0,63.13,790100.0,,0.0,1230.0,1500.0,81.2797,10907873.0,,0.0,,0.0,,0.0,,0.0,260.4,1451.0,18.105,11039600.0,36.58,4853600.0,24.1822,477675.0,42.67,2436342.0,,0.0,18.31,7321500.0,,0.0,77.5103,34278.0,804.0,19278.0,13.4207,105445761.0,13.4845,104946948.0,45.06,901400.0,358.7212,386059.0,21.17,868400.0,463.6,231551.0,96.8885,327918.0,30.29,473500.0,,0.0,152.2,4454400.0,48.675,125960.0,1308.054,5746082.0,123.14,313700.0,34.56,8686400.0,45.91,876900.0,121.4,5493198.0,5.82,8717300.0,,0.0,,0.0,31.79,8358700.0,34.945,693308.0,41.395,1205879.0,597.0,37317.0,280.75,950.0,88.05,39520.0,115.6,1023080.0,24.03,3917100.0,,0.0,715.0,149905.0,293.0,31605.0,338.0,1586711.0,,0.0,,0.0,1893.4912,232947.0,35.295,185623.0,27.645,160022.0,366.758,362056.0,16.02,2046100.0,40.9832,3524649.0,,0.0,18.7103,28417691.0,447.3,71325.0,11.2175,1845600.0,661.9,9763953.0,23.4314,1199775.0,278.0,9446.0,15.52,7392800.0,500.8263,179449.0,49.26,1599100.0,640.0,123389.0,,0.0,51.88,81386.0,51.29,1197500.0,572.1309,0.0,78.15,1748650.0,223.4545,90817.0,,0.0,150.75,6718.0,268.4,4070612.0,5.739,20448000.0,133.5182,4188498.0,,0.0,22.396,1932500.0,412.7811,684064.0,290.5,23215.0,30.925,163000.0,116.0,156097.0,36.49,183000.0,49.56,363500.0,5.292,13966658.0,541.5,632298.0,1774.8103,289611.0,,0.0,294.0,1026029.0,1905.0,1384844.0,929.7142,1213124.0,326.3,667676.0,16.89,928300.0,391.7394,949473.0,7.817,11440587.0,111.0389,383361.0,19.56,52722400.0,45.86,3559800.0,,0.0,373.6601,876685.0,20.9099,3886518.0,10.71,4578369.0,32.6748,30732.0,,0.0,,0.0,19.3161,3568220.0,2.2901,37230062.0,32.2778,3796200.0,31.08,402400.0,,0.0,1844.0,152400.0,63.95,10792054.0,48.29,1390700.0,11.502,6377160.0,22.5,2669300.0,85.5,957491.0,32.9619,827540.0,147.3,179230.0,35.78,1498600.0,14.57,2739600.0,19.4103,8913525.0,8.48,1160200.0,455.0,85665.0,152.2,320915.0,178.0,15646.0,162.25,60966.0,167.2,70370.0,490.9,168648.0,26.01,163300.0,2032.1364,434592.0,60.0,700430.0,63.3,6172100.0,39.73,24601000.0,,0.0,258.6,135802.0,,0.0,46.7793,1567254.0,34.88,851900.0,106.1425,391503.0,8.48,6761800.0,,0.0,233.2,5237965.0,,0.0,814.0269,253758.0,16.78,3145100.0,11.0,1111000.0,34.52,2758300.0,587.5,80737.0,63.5954,1338065.0,,0.0,29.68,2139900.0,,0.0,29.78,12997000.0,10.795,11113200.0,,0.0,38.83,751100.0,718.9333,975999.0,39.6049,756945.0,15.506,6921726.0,103.7,10230515.0,68.634,426140.0,43.52,897000.0,43.05,428700.0,10.585,448200.0,73.8,57553672.0,37.22,3152400.0,116.75,147160.0,70.48,2211300.0,18.11,1165000.0,22.59,5210300.0,25.935,312151.0,4.034,17717000.0,573.5,442041.0,627.7611,248577.0,23.16,2309000.0,12.86,4010500.0,38.62,31036900.0,,0.0,326.1,43523.0,26.16,8024800.0,9.5,901900.0,22.286,4560000.0,60.06,169500.0,272.0563,847271.0,33.6192,3442415.0,10.6151,3093539.0,38.198,3739226.0,110.4,768474.0,75.59,3653400.0,234.0,1384861.0,15.54,4341200.0,60.91,1263000.0,27.57,2799900.0,,0.0,31.04,4901400.0,33.37,3425400.0,74.25,62833.0,64.77,454300.0,34.6524,4902916.0,224.8,3369618.0,13.48,56991400.0,660.5,16498.0,53.54,247700.0,21.04,1539400.0,385.1631,8383770.0,17.5,97800.0,13.9025,9457340.0,79.25,545500.0,23.87,2404700.0,73.7876,3116656.0,595.0999,443770.0,,0.0,328.9,141519.0,3.9467,4252800.0,24.35,9462600.0,18.38,212250.0,80.0,2315120.0,,0.0,66.63,7599700.0,,0.0,16.41,162700.0,973.5,44788.0,377.0,140479.0,35.1718,5843858.0,,0.0,117.8721,2049110.0,16.71,7833900.0,25.15,7125900.0,34.95,257800.0,24.59,27587800.0,33.5123,6051973.0,108.0,35434.0,8.803,315000.0,74.5579,981877.0,77.22,2162700.0,7.6042,3927143.0,125.98,83800.0,100.3527,3275070.0,601.0,36398.0,103.65,528134.0,914.5,27446.0,,0.0,1073.0,3660.0,612.5,1532.0,71.7431,4330.0,,0.0,7.95,542183.0,6.6333,3662100.0,37.4,172200.0,13.7475,2865600.0,62.54,6223000.0,,0.0,2.1956,286223000.0,621.8179,4656099.0,6.9823,2539401.0,20.495,9902800.0,56.026,1273824.0,7.855,19335514.0,,0.0,21.14,2208300.0,60.66,1586300.0,48.04,4095400.0,48.95,1326200.0,40.08,2239800.0,0.2702,442680000.0,630.57,15500.0,511.5384,2367291.0,,0.0,,0.0,12.05,63700.0,2231.0,418249.0,33.1686,388858.0,128.9,526342.0,1205.0,4490.0,5.5756,3113550.0,21.0953,994856.0,40.63,1547800.0,6.96,8875900.0,,0.0,81.66,568829.0,16.075,5590669.0,27.85,22649500.0,3.5233,17355000.0,,0.0,,0.0,502.5,26993.0,80.2089,2688450.0,,0.0,167.0,730907.0,480.3,1290284.0,31.0507,412002.0,,0.0,,0.0,298.9999,24680.0,,0.0,27.4,1522800.0,33.5,2288850.0,,0.0,46.59,1353800.0,318.5,152040.0,,0.0,33.42,1816000.0,65.52,5283100.0,,0.0,107.1111,447621.0,16.4896,23553316.0,27.22,1886900.0,62.14,7425200.0,21.1,1570800.0,70.94,777500.0,159.5,1600.0,,0.0,8.19,5915700.0,504.7744,37384.0,78.875,1339004.0,60.15,1940.0,23.25,877900.0,26.95,1103000.0,,0.0,56.42,3329800.0,52.84,3057100.0,30600.0,175.0,880.4995,464910.0,23.3177,738693.0,41.21,712100.0,16.06,165100.0,20.96,142300.0,114.0,16463.0,37.5,1533200.0,137.5,0.0,25.7812,2096736.0,,0.0,520.5896,8511037.0,,0.0,98.29,699700.0,,0.0,378.2,1767720.0,1000.0,876753.0,,0.0,19.61,287400.0,432.0,366437.0,35.965,497955.0,20.1,993300.0,,0.0,44.18,10971300.0,18.5801,1315490.0,,0.0,109.2,738720.0,849.0,24722.0,33.76,1949300.0,1144.0,45174.0,41.31,320900.0,27.94,397100.0,550.0,2790320.0,7.32,5744000.0,,0.0,62.34,529122.0,197.75,18008.0,3892.5,4479157.0,18.14,1507050.0,3326.0974,1228457.0,93.72,720200.0,32.4,670900.0,172.45,73834.0,75.8,1863110.0,38.88,1251823.0,62.22,703500.0,4.8138,467775.0,,0.0,66.44,278500.0,181.9,796270.0,14.0225,5852000.0,206.7588,7406843.0,244.8,1021737.0,31.24,876300.0,1088.0,39185.0,101.0,4529512.0,45.8968,3900359.0,23.27,1743800.0,48.8623,1823993.0,20.595,479265.0,134.0,10822.0,221.0,14250.0,8.6981,138411057.0,49.1664,1967625.0,36.855,2165009.0,40.88,1465100.0,389.9,3683416.0,12.995,11484400.0,13.98,13523700.0,,0.0,211.5,64040.0,252.96,893799.0,,0.0,,0.0,283.7104,2754565.0,34.005,2086746.0,277.825,1122433.0,137.0,2366442.0,155.0,0.0,1972.0,1192384.0,,0.0,24.0133,4404300.0,67.5073,1689285.0,62.0,282100.0,63.5,5621700.0,1255.0,1382934.0,129.9,432595.0,463.6,239109.0,572.5,2262967.0,47.61,158900.0,24.97,430900.0,136.6,565189.0,37.54,2491000.0,151.5,148463.0,,0.0,90.0564,1260505.0,34.55,1309700.0,,0.0,144.4,158613.0,1958.9224,121072.0,26.74,2879600.0,36.0,8690.0,494.3928,501813.0,5.1375,0.0,1137.0,1812425.0,,0.0,,0.0,1714.7367,2749768.0,34.16,135300.0,276.3,310168.0,4.4002,0.0,10.6534,392.0,14.61,2474800.0,5.438,1859892.0,39.5,2795300.0,19.11,1673100.0,48.165,1192200.0,,0.0,299.8,96024.0,1332.0,577105.0,10.25,0.0,62.73,783100.0,20.51,2463100.0,1105.0,87542.0,20.825,189934.0,,0.0,49.79,1514100.0,,0.0,28.6,2455700.0,21.3897,19050506.0,49.17,462500.0,574.9332,1599413.0,,0.0,368.8103,303620.0,63.39,136300.0,40.96,80900.0,,0.0,15.4375,106800.0,30.39,1678000.0,128.2,3386640.0,370.0,38577.0,21.465,110301.0,11.21,4575000.0,23.5,3681200.0,,0.0,54.85,4470300.0,,0.0,162.0,75637.0,,0.0,11.2475,8489200.0,13.72,139300.0,47.59,2322600.0,811.0,20628.0,21.58,2359100.0,808.7087,2199373.0,13.0267,76200.0,43.9,3174700.0,,0.0,,0.0,17.08,1167400.0,,0.0,51.72,2025900.0,,0.0,52.95,1552600.0,163.9,403009.0,556.8897,6258797.0,1.3493,2568000.0,14.84,9212300.0,23.9183,1997919.0,,0.0,38.405,3731656.0,10.55,852500.0,26.68,14608814.0,28.77,11592500.0,21.5,3324600.0,20.32,60100.0,26.04,4016400.0,,0.0,61.8082,3923518.0,21.65,1084900.0,38.75,780300.0,,0.0,29.03,231300.0,1794.0,2572340.0,,0.0,34.65,6746300.0,42.53,3238200.0,67.35,2811700.0,15.05,2683800.0,,0.0,,0.0,22.25,5717400.0,219.9,207360.0,587.0,1533280.0,18.5725,10399200.0,1302.0,106300.0,,0.0,,0.0,19.2882,1317513.0,16.5356,5047607.0,,0.0,36.51,1358100.0,,0.0,169.4802,61309368.0,161.0,1110900.0,80.17,161335.0,90.54,704729.0,28.2,439000.0,31.75,1011500.0,34.93,958800.0,,0.0,278.821,1785348.0,61.4366,1020891.0,18.4,3527400.0,360.7716,147798.0,33.03,11070200.0,24.24,220000.0,70.91,264900.0,,0.0,22.0797,1785567.0,,0.0,22.0559,5129403.0,29.1,788200.0,1580.0,1773916.0,48.84,1088400.0,25.65,24637400.0,,0.0,211.8236,328659.0,36.44,1574400.0,16.0676,3159470.0,18.2033,21111900.0,,0.0,702.0,2344782.0,,0.0,8.0504,1633838.0,16.57,5659200.0,17.625,184400.0,1446.7627,587431.0,83.0993,129520.0,685.0,13792.0,15.75,2286000.0,101.78,9281500.0,23.41,1000900.0,64.55,13848900.0,,0.0,,0.0,34.2056,3066460.0,,0.0,50.1165,1564982.0,34.96,152300.0,,0.0,,0.0
2010-10-12,160.4443,133239.0,24.0916,4812196.0,,0.0,2671.9324,4056564.0,10.6621,558544000.0,,0.0,322.6665,2001999.0,1048.0,543245.0,44.48,1679618.0,,0.0,25.6741,34974364.0,28.155,1579976.0,11.2956,4719609.0,9.2244,1812600.0,45.73,3627200.0,11.05,3634756.0,27.66,10274400.0,32.56,5494600.0,32.71,3592200.0,1608.0,683409.0,36.8745,2246336.0,46.48,1372605.0,32.68,5121300.0,,0.0,28.91,2225000.0,12.3,5162100.0,27.25,4380800.0,,0.0,484.0,78412.0,115.1,1197498.0,49.8896,1490949.0,41.78,5206100.0,18.31,3676389.0,40.69,861000.0,,0.0,26.51,257800.0,45.86,6231600.0,48.02,408600.0,,0.0,19.88,1400600.0,32.52,3280400.0,,0.0,,0.0,84.31,1793687.0,342.4,794871.0,11.96,18305200.0,,0.0,7.3,27727500.0,21.6756,1546650.0,55.94,6272500.0,49.96,2070100.0,50.62,3888700.0,7.824,105616000.0,,0.0,1249.0,2086916.0,,0.0,39.5,2315500.0,9.6633,2066400.0,101.57,2522700.0,,0.0,76.3922,1395247.0,6.16,5116000.0,,0.0,,0.0,71.29,399200.0,,0.0,1153.0,260756.0,356.2,524342.0,594.5,88085.0,39.7013,2434663.0,,0.0,29.12,517500.0,30.2,54000.0,,0.0,390.3162,5793626.0,109.64,1145500.0,2.202,8550000.0,38.18,611800.0,23.72,833400.0,4.06,358600.0,38.54,19989300.0,3320.5,2400482.0,232.95,503900.0,70.22,4381600.0,355.0,8835317.0,511.3871,789586.0,13.52,136898300.0,400.0,41544.0,,0.0,15.2025,2045600.0,272.2737,44684572.0,48.48,2974297.0,2411.0,2412223.0,26.8441,5829342.0,52.8065,3059774.0,,0.0,,0.0,9.3192,106646438.0,40.73,5350500.0,263.6,2084144.0,,0.0,73.7073,928753.0,45.345,545241.0,38.5,5639100.0,114.7,899703.0,16.3867,871500.0,60.84,948500.0,15.05,87388.0,163.5,24704.0,173.7,300900.0,56.93,1753700.0,26.58,8202300.0,855.529,357399.0,336.18,1160800.0,44.73,4314200.0,2.18,69900.0,178.61,454000.0,491.6,2936937.0,,0.0,50.2,2763409.0,27.23,7958100.0,117.273,443791.0,43.47,2034740.0,38.6,870430.0,52.51,3492275.0,21.3667,198465.0,767.0,515908.0,,0.0,276.0,693228.0,429.15,20626074.0,,0.0,21.89,1910900.0,1039.0,1067573.0,82.4927,0.0,185.5,113233.0,83.3,3500300.0,10.235,543800.0,432.75,292621.0,659.0,148868.0,,0.0,6.13,14564700.0,142.9,39691132.0,90.8,9635167.0,390.0,3095.0,12.935,552704.0,579.5,690759.0,13.0815,4043188.0,85.85,797800.0,347.7,155573.0,,0.0,42.4,48296870.0,39.205,2286177.0,17.144,4467560.0,32.84,2646200.0,37.175,882343.0,,0.0,79.34,10034200.0,59.69,1545200.0,753.5,253325.0,51.1836,474908.0,22.23,608600.0,19.21,4132800.0,420.5925,60300.0,,0.0,,0.0,41.83,4206300.0,2605.0,559249.0,292.385,586474.0,7.74,3838300.0,,0.0,23.274,18423000.0,,0.0,2820.0,654.0,17.33,1656000.0,526.969,545444.0,70.63,1232900.0,,0.0,32.9,143700.0,36.13,2790300.0,29.68,726900.0,1022.0,14270.0,37.47,6356200.0,1.69,131210.0,68.43,727200.0,9.01,26502800.0,,0.0,52.834,5570500.0,3.6182,29300000.0,92.26,1774500.0,18.83,5331900.0,330.0,8946751.0,6.01,961200.0,16.08,2716700.0,33.0,0.0,40.57,3960700.0,50.9892,334250.0,12.34,1540000.0,45.4417,11014322.0,32.06,2549500.0,,0.0,35.82,2107000.0,580.1255,7184678.0,2.1444,10204800.0,48.87,1209000.0,1645.0438,346478.0,16.85,2150600.0,32.56,1334400.0,26.3675,25572000.0,,0.0,,0.0,13.34,8312054.0,22.62,35299100.0,4.886,638000.0,6.3622,54145800.0,6.8325,5709200.0,,0.0,7.665,9451200.0,32.415,5711400.0,,0.0,279.2,240129.0,262.75,513695.0,30.95,8351900.0,83.84,8528900.0,842.0,13434.0,,0.0,44.32,1923800.0,11.42,12218700.0,,0.0,,0.0,48.315,1094050.0,34.1056,7106076.0,1774.814,39215.0,17.7522,11479733.0,,0.0,74.66,4244100.0,,0.0,8.8117,9154800.0,,0.0,,0.0,28.81,970800.0,38.03,1910223.0,1124.0,4958911.0,50.6,483000.0,10.72,4763500.0,13.015,4053660.0,27.7988,4608857.0,34.48,9077900.0,1565.0,141602.0,59.95,1038400.0,25.23,2152800.0,448.8,117996.0,33.1056,3183431.0,,0.0,153.2666,519819.0,36.2316,2770403.0,,0.0,289.0,219620.0,14.48,694800.0,39.3405,1160532.0,378.3,1786785.0,162.804,0.0,5.225,3061210.0,39.983,1011558.0,9.884,15396620.0,,0.0,52.74,2072233.0,35.415,2778400.0,66.84,2141600.0,3.5,808400.0,16.61,18523200.0,10.2904,28933027.0,51.86,839900.0,48.22,1321400.0,15.235,1044811.0,429.0,176901.0,,0.0,31.41,443800.0,82.72,1412600.0,35.43,3049200.0,33.5,4511200.0,48.11,537458.0,94.2606,821958.0,55.66,2207800.0,256.8,7227696.0,38.935,2137400.0,53.0,3920600.0,31.62,1643508.0,3.88,37670520.0,26.625,3946166.0,15.89,25255394.0,,0.0,120.5,18000.0,19.1502,8630794.0,49.455,2613400.0,254.0,92398.0,,0.0,74.01,1474600.0,49.48,2485000.0,20.2232,1995533.0,4.315,131310.0,56.04,39000.0,30.32,1338000.0,47.75,388480.0,,0.0,111.48,218700.0,41.395,2495000.0,38.405,2713400.0,24.61,687000.0,11.135,4950600.0,55.5,26615.0,30.6919,3764370.0,47.82,1307500.0,55.82,3309100.0,680.5,1550283.0,16.04,948600.0,485.3452,2150501.0,13.78,50056400.0,,0.0,6.505,27336000.0,292.1,345973.0,118.5,773493.0,47.715,21155000.0,84.16,251800.0,87.98,2255200.0,38.35,5724300.0,521.0,155517.0,106.9,2862590.0,95.61,3643700.0,,0.0,301.4194,992257.0,296.0,43732.0,13.5225,4946688.0,24.56,152100.0,27.56,3067100.0,12.76,21598600.0,31.375,93400.0,239.0,43584.0,,0.0,146.9,250137.0,19.4576,121172.0,1241.0,589052.0,82.06,521600.0,,0.0,,0.0,137.01,1644800.0,111.8,307915.0,2.499,7697000.0,,0.0,264.7762,5116.0,337.2,905923.0,430.0,1936.0,105.0068,100475.0,63.37,1415800.0,,0.0,1250.0,2826.0,82.382,13515774.0,,0.0,,0.0,,0.0,,0.0,260.7,2873.0,18.055,15559800.0,36.86,4171700.0,24.2978,1315800.0,42.59,2816944.0,,0.0,18.45,7434500.0,,0.0,76.5333,55664.0,812.0,21810.0,13.4842,150706777.0,13.5483,149993856.0,45.23,1063700.0,357.2003,929190.0,19.45,9053600.0,466.4,277361.0,96.7074,506425.0,30.79,857800.0,,0.0,155.21,6378000.0,48.9,229020.0,1315.6093,5328846.0,123.7,722400.0,34.84,10916300.0,45.76,781100.0,121.2,4903553.0,5.94,8221500.0,,0.0,,0.0,31.41,12539000.0,35.02,787098.0,41.44,739262.0,597.5,114776.0,284.0,5469.0,87.3,50970.0,115.9,512298.0,24.39,7015800.0,,0.0,720.5,195758.0,289.5,91867.0,332.3,381726.0,,0.0,,0.0,1895.7742,295647.0,34.4,446855.0,27.845,271478.0,373.1467,332147.0,15.92,2483400.0,40.9293,4003194.0,,0.0,18.7784,32950508.0,450.5,18329.0,11.0725,6525600.0,663.2,18162460.0,23.4078,1398930.0,279.0,13042.0,15.81,9244600.0,498.244,1218519.0,49.91,1754700.0,628.5,69227.0,,0.0,52.19,166491.0,52.2,1975000.0,572.1309,0.0,77.15,485754.0,214.0128,114171.0,,0.0,153.0,6722.0,270.8,8235952.0,5.71,24153610.0,133.6998,5896616.0,,0.0,22.648,4021500.0,414.3561,611497.0,294.0,22007.0,30.76,238000.0,116.0,217373.0,36.26,342900.0,49.62,339300.0,5.35,18165168.0,546.0,1304581.0,1773.2791,420019.0,,0.0,294.7,2288955.0,1918.0,1423514.0,926.2857,651021.0,329.3,1569923.0,17.17,1222100.0,389.4378,2299701.0,7.68,18502075.0,111.0389,437906.0,19.77,94743400.0,46.92,4409900.0,,0.0,370.7438,1442817.0,21.2181,10702165.0,10.65,5748079.0,32.9242,180952.0,,0.0,,0.0,19.3715,3482201.0,2.3182,79468173.0,31.8478,4701600.0,31.09,344800.0,,0.0,1856.0,272899.0,63.7,9788511.0,48.27,2398800.0,11.56,6255380.0,22.44,5497900.0,85.0,1605650.0,32.9785,782687.0,149.2,163375.0,35.62,2048500.0,14.69,4324700.0,19.4103,11005842.0,8.35,451900.0,451.7,200246.0,153.0,326270.0,176.75,35424.0,161.75,81231.0,169.0,96180.0,485.5,145898.0,26.02,293700.0,2012.1699,399378.0,59.55,574450.0,63.29,8707400.0,40.4,38798100.0,,0.0,256.3,514954.0,,0.0,46.9765,2027441.0,34.78,1260900.0,106.7002,324633.0,8.5,13446100.0,,0.0,231.7,7777638.0,,0.0,816.7135,242709.0,16.9,3630000.0,11.29,1068400.0,34.69,3945500.0,584.0,88708.0,63.9406,1725122.0,,0.0,29.43,2550500.0,,0.0,29.8,16164400.0,10.845,9584200.0,,0.0,39.48,1913400.0,717.3333,1649175.0,39.5802,826605.0,15.1348,4871346.0,103.3,9680455.0,68.3247,1022458.0,43.77,573200.0,42.83,360600.0,10.645,502600.0,72.65,98922512.0,37.36,3733900.0,115.5,537794.0,70.55,2087500.0,17.9,1668000.0,22.04,21676600.0,25.915,600418.0,4.099,22927000.0,570.0,370429.0,627.3005,597178.0,22.97,2658000.0,12.99,5375000.0,39.0,38886600.0,,0.0,328.0,36080.0,26.3,7003500.0,9.41,939500.0,22.213,6982000.0,60.43,218800.0,271.6052,532862.0,33.7041,3556790.0,10.3866,7929129.0,39.4456,8780082.0,109.75,878898.0,75.58,4703500.0,233.7,554075.0,15.575,6492800.0,61.26,1706000.0,27.68,2834100.0,,0.0,31.15,8055400.0,33.41,6295100.0,74.0,104134.0,64.77,2490200.0,34.9287,8442826.0,224.2,906511.0,13.61,57247300.0,662.5,29802.0,55.42,754800.0,21.02,1546000.0,388.6758,5928429.0,17.45,99700.0,14.3125,16712796.0,78.1,372600.0,23.95,2404600.0,73.704,2991674.0,592.3499,631719.0,,0.0,327.9,155755.0,3.9883,9770400.0,24.54,12558200.0,18.4467,157650.0,79.6,249651.0,,0.0,68.15,5766100.0,,0.0,16.86,456500.0,975.0,67109.0,377.5,100463.0,34.9618,11570339.0,,0.0,118.3584,5185157.0,16.98,15385700.0,25.93,15289400.0,35.16,366800.0,24.83,50141500.0,32.8655,11937984.0,106.0,59371.0,8.797,622000.0,74.3845,1229272.0,77.55,2250800.0,7.45,4954630.0,125.33,127800.0,99.9403,957535.0,598.0,31406.0,104.0,791218.0,914.0,84660.0,,0.0,1077.0,1610.0,610.0,23711.0,72.9069,8745.0,,0.0,7.83,481168.0,6.67,4956600.0,37.23,126800.0,13.81,9194800.0,62.0,5984600.0,,0.0,2.2199,254492000.0,624.5452,7398258.0,6.9587,3625862.0,20.4725,22497200.0,55.8002,1877587.0,7.86,13819034.0,,0.0,20.98,4276000.0,59.73,3614600.0,48.77,5440100.0,49.26,1445100.0,39.88,3222400.0,0.2755,605208000.0,632.39,19500.0,512.6153,4707353.0,,0.0,,0.0,12.3,59600.0,2219.0,1048486.0,33.3915,520954.0,128.4,598665.0,1210.0,24887.0,5.6556,1341900.0,21.104,951681.0,40.79,2237600.0,7.06,6575700.0,,0.0,81.56,782860.0,15.9,7474337.0,27.95,27552500.0,3.5573,10846500.0,,0.0,,0.0,500.0,467771.0,79.7394,4546264.0,,0.0,166.3,886076.0,482.8,1095037.0,31.7645,787164.0,,0.0,,0.0,298.4583,19704.0,,0.0,27.28,3509500.0,33.24,3750000.0,,0.0,46.56,1932800.0,317.7,90018.0,,0.0,33.17,2025900.0,66.08,7807800.0,,0.0,108.0282,230504.0,16.5844,48353304.0,27.01,3958300.0,62.02,24975000.0,21.12,2665700.0,70.53,1578900.0,161.0,14028.0,,0.0,8.28,4778100.0,496.5727,265396.0,79.875,1547480.0,61.0,22620.0,23.15,1118400.0,26.75,3170600.0,,0.0,57.18,5307600.0,53.05,5104700.0,30699.0,343.0,899.2495,806444.0,22.9684,1045576.0,41.03,880200.0,16.17,277300.0,20.44,366300.0,118.0,18912.0,37.75,2126800.0,137.5,0.0,25.6508,2615096.0,,0.0,512.3065,6114120.0,,0.0,99.63,897600.0,,0.0,369.4,1603367.0,1005.0,1282552.0,,0.0,19.75,826700.0,436.75,7481786.0,35.83,491406.0,20.21,1632100.0,,0.0,44.79,13712800.0,19.0092,3246030.0,,0.0,109.0,349867.0,854.0,51304.0,34.04,1366800.0,1147.0,71208.0,41.46,668700.0,27.96,563700.0,549.5,2515218.0,7.47,8845300.0,,0.0,63.08,852424.0,196.5,49843.0,3862.0,4868736.0,18.3467,1349700.0,3358.3516,2112743.0,93.72,650400.0,32.27,359800.0,172.7,49772.0,76.0,4652110.0,39.24,1484963.0,62.07,646700.0,4.7526,766463.0,,0.0,66.2,439500.0,183.8,2232880.0,14.0425,6054000.0,208.1315,9196968.0,243.0,1077271.0,31.15,1405900.0,1084.0,46325.0,100.8,4774681.0,45.9283,6256846.0,23.14,2537200.0,47.8407,4112141.0,20.2,4112489.0,127.0,195784.0,220.5,141431.0,8.6285,46271586.0,48.5995,3250187.0,37.275,4365216.0,40.72,891700.0,389.4,5092744.0,13.57,29020200.0,14.03,13891300.0,,0.0,210.0,53405.0,251.43,1688358.0,,0.0,,0.0,285.7091,4219574.0,34.075,2248907.0,279.1635,2392046.0,140.7,2287778.0,155.0,0.0,1959.0,2698814.0,,0.0,24.24,2723100.0,67.5073,3123438.0,62.04,567900.0,62.66,12047900.0,1260.0,761936.0,128.8,498690.0,454.9,309462.0,569.0,2128940.0,47.69,213800.0,25.11,742700.0,136.5,283545.0,37.49,2961900.0,151.25,91857.0,,0.0,90.7244,2021401.0,34.73,1629100.0,,0.0,143.0,333946.0,1958.9224,555507.0,26.8,2531000.0,35.0,541955.0,497.2271,716986.0,5.1512,400.0,1136.0,1048254.0,,0.0,,0.0,1750.04,7610705.0,34.11,336000.0,275.3,78121.0,4.5813,6714.0,11.2511,1000.0,14.78,4897400.0,5.53,5111999.0,39.66,3542700.0,19.01,1768600.0,47.945,2235430.0,,0.0,300.0,43568.0,1345.0,2756725.0,10.25,0.0,62.97,800300.0,21.21,3675500.0,1105.0,134471.0,21.305,560591.0,,0.0,49.05,6077300.0,,0.0,28.58,1891900.0,21.4426,32228808.0,48.69,1025200.0,570.6165,1506889.0,,0.0,365.5125,263544.0,63.28,229700.0,41.15,68600.0,,0.0,15.5575,200800.0,30.13,3042800.0,128.1,1666690.0,378.0,13774.0,21.65,129647.0,11.28,4805700.0,23.82,6181100.0,,0.0,54.74,5787300.0,,0.0,163.0,30050.0,,0.0,11.205,8760400.0,13.79,174700.0,48.46,3965000.0,810.0,30973.0,21.52,2056600.0,799.7178,1460810.0,13.0533,60300.0,44.29,2533500.0,,0.0,,0.0,17.445,1792600.0,,0.0,52.13,1925200.0,,0.0,52.82,3973900.0,161.7,1160758.0,553.6597,10078591.0,1.3493,3660000.0,14.84,8752600.0,23.9183,5981008.0,,0.0,37.995,7077721.0,10.65,1153500.0,26.18,9637832.0,28.68,14847700.0,21.47,2627700.0,20.24,79700.0,26.98,9636900.0,,0.0,61.0822,6834004.0,21.77,1860700.0,38.92,620300.0,,0.0,30.9,1571900.0,1798.0,2924165.0,,0.0,35.02,6766300.0,41.73,7894400.0,67.24,3010600.0,16.07,6336100.0,,0.0,,0.0,22.88,14252100.0,218.5,195690.0,586.5,2334154.0,18.5625,13899200.0,1300.0,80803.0,,0.0,,0.0,19.2063,1706315.0,16.426,5063032.0,,0.0,36.01,1653400.0,,0.0,169.011,51992239.0,160.0,490300.0,81.08,162033.0,91.17,986337.0,28.63,785500.0,32.1,2850500.0,34.3,1835800.0,,0.0,276.8365,2098480.0,61.5508,1010032.0,18.73,9444400.0,352.3206,260306.0,32.54,23947700.0,24.07,344400.0,71.61,571800.0,,0.0,22.2228,1965219.0,,0.0,22.2373,6032086.0,28.985,672600.0,1563.0,1111591.0,49.12,1369400.0,25.98,37344700.0,,0.0,209.4165,110902.0,36.53,2094500.0,15.9861,4497792.0,17.9733,45104400.0,,0.0,705.0,3504556.0,,0.0,8.0474,3108038.0,16.78,5535600.0,17.705,397400.0,1438.1715,859183.0,82.755,232125.0,682.0,5724.0,15.84,3561000.0,102.36,7210600.0,23.23,2280000.0,64.7,20732000.0,,0.0,,0.0,34.4357,3951136.0,,0.0,49.4951,4873445.0,35.18,144000.0,,0.0,,0.0
2010-10-13,160.1628,227661.0,24.5422,4471503.0,,0.0,2815.9519,6557367.0,10.7193,630092400.0,,0.0,329.7904,2389326.0,1053.0,965196.0,45.85,3120976.0,,0.0,25.5158,12724885.0,28.85,1599560.0,11.2281,7346462.0,9.3844,3591000.0,45.25,4752000.0,11.0615,4122043.0,27.71,9441600.0,31.42,8798300.0,33.22,6192900.0,1634.0,298127.0,37.2783,2046555.0,46.415,1284085.0,33.46,4922600.0,,0.0,28.9,2472900.0,12.52,5852100.0,27.41,5246200.0,,0.0,486.6,551718.0,116.3,766082.0,51.1787,1820253.0,42.71,6217800.0,18.475,1773294.0,41.17,664900.0,,0.0,26.72,386900.0,45.93,5457400.0,48.82,684800.0,,0.0,20.5,2654100.0,32.94,4528600.0,,0.0,,0.0,86.51,2529198.0,348.2,2250477.0,11.97,16470800.0,,0.0,7.22,32283000.0,22.1244,1055025.0,55.49,8059000.0,50.13,2403700.0,50.76,4293400.0,7.7585,112656000.0,,0.0,1301.0,2124451.0,,0.0,39.46,2079500.0,9.8417,1162800.0,103.29,3091200.0,,0.0,76.6975,1697711.0,6.2337,10890400.0,,0.0,,0.0,72.68,425200.0,,0.0,1145.0,1238284.0,361.7,968596.0,597.0,24288.0,41.7532,4633860.0,,0.0,29.23,344100.0,30.25,0.0,,0.0,394.2687,13970494.0,110.8,978000.0,2.2,9490000.0,38.42,654200.0,23.47,1174700.0,4.16,420200.0,39.26,19502400.0,3340.0,2220040.0,232.55,733700.0,71.47,6038900.0,365.0,10425252.0,519.3225,624097.0,13.29,175054300.0,401.6666,47007.0,,0.0,15.4925,2608400.0,269.7334,144342177.0,49.705,5284355.0,2434.0,1817867.0,26.8278,6684303.0,54.0662,3789670.0,,0.0,,0.0,9.5402,78200688.0,41.03,7025400.0,263.9,3698126.0,,0.0,74.1659,926395.0,45.72,609871.0,38.9933,4214400.0,115.9,524559.0,16.552,976125.0,61.65,1438500.0,15.11,183514.0,164.0,66669.0,175.7,401040.0,57.19,1364000.0,26.63,10936700.0,863.82,309851.0,341.04,1267900.0,45.26,3265400.0,2.29,114100.0,179.24,401600.0,502.5,2711371.0,,0.0,50.07,3817390.0,27.34,8904700.0,121.1498,79011.0,44.2,2023612.0,38.89,859460.0,54.0,4561719.0,21.6933,519912.0,776.5,607329.0,,0.0,301.0,2544282.0,436.95,29230653.0,,0.0,21.03,3745100.0,1008.0,3115090.0,79.9929,32402.0,190.5,136283.0,83.66,5060000.0,10.345,955200.0,432.5,12532.0,685.0,235688.0,,0.0,6.21,9419400.0,143.5,38698051.0,89.9,15060893.0,387.0,12500.0,12.885,801660.0,581.0,374211.0,13.3759,3282301.0,86.83,1258100.0,353.3,236373.0,,0.0,42.5,107396320.0,39.81,2518281.0,17.572,8217960.0,33.18,1992200.0,38.54,1041983.0,,0.0,80.29,8493200.0,59.69,1855200.0,758.0,213407.0,52.4418,1530512.0,22.21,714000.0,19.92,7022400.0,418.074,26454.0,,0.0,,0.0,42.45,3254600.0,2616.0,618776.0,306.7938,512304.0,7.97,3811100.0,,0.0,23.678,15722500.0,,0.0,2820.0,556.0,17.415,1120400.0,534.6773,580800.0,71.5,1427100.0,,0.0,32.5,113000.0,36.19,3778500.0,29.88,756200.0,1020.0,5700.0,37.865,5276600.0,1.749,1199530.0,68.7,1050000.0,9.07,29512600.0,,0.0,52.754,3819000.0,3.6196,36875000.0,92.82,1697500.0,18.53,6383300.0,329.0,15526861.0,6.0425,928400.0,15.99,4553800.0,33.0,5.0,40.43,6419700.0,52.5631,362728.0,12.645,3056400.0,45.8381,13165790.0,32.37,1826400.0,,0.0,36.6,4545300.0,586.7555,5881989.0,2.1419,10526400.0,49.55,744800.0,1645.0438,197593.0,17.2,262300.0,32.64,884400.0,26.8275,18388400.0,,0.0,,0.0,13.78,10337160.0,23.18,66127100.0,5.028,1635000.0,6.6289,98575200.0,6.9075,4032400.0,,0.0,7.7925,6551200.0,32.7,5436000.0,,0.0,284.5,316449.0,280.75,568350.0,31.64,14309000.0,83.67,11647800.0,850.0,36982.0,,0.0,44.55,2788300.0,11.58,9462200.0,,0.0,,0.0,49.765,1854609.0,35.4549,14297988.0,1790.322,15016.0,17.7581,20961684.0,,0.0,75.28,4168000.0,,0.0,8.9,7823400.0,,0.0,,0.0,29.24,604800.0,38.815,2208213.0,1143.0,4174883.0,50.62,970400.0,10.78,6635900.0,13.15,4267776.0,28.2492,5330307.0,34.91,14425700.0,1586.0,121194.0,60.62,1478000.0,25.295,3055600.0,460.0,525678.0,33.4426,2124191.0,,0.0,154.0,461019.0,36.6607,2333010.0,,0.0,288.0,203404.0,14.55,559800.0,39.4478,2818212.0,380.7,2235086.0,167.5282,0.0,5.2,1749720.0,40.0766,1516338.0,10.045,16775282.0,,0.0,52.68,2138067.0,35.41,2657200.0,67.6,2741800.0,3.5725,1691200.0,16.76,9328700.0,10.4672,24066979.0,52.3,1148900.0,48.2,1518900.0,15.32,622446.0,435.5,138344.0,,0.0,31.98,563700.0,83.97,875300.0,35.52,2495000.0,33.265,3596200.0,46.8476,395609.0,100.3006,611938.0,56.8,4961400.0,269.0,11908434.0,39.335,1428000.0,53.91,3654900.0,31.9,1429409.0,3.9575,40269757.0,27.61,3802825.0,16.18,16213836.0,,0.0,121.0,105945.0,19.6033,12303222.0,49.375,5705800.0,255.75,276948.0,,0.0,74.28,1504600.0,49.95,1946900.0,20.7295,3272064.0,4.34,113120.0,56.17,47600.0,30.45,1079900.0,48.375,581192.0,,0.0,112.02,174300.0,42.045,2870000.0,38.65,2719200.0,24.65,569300.0,11.175,2592000.0,55.0,167655.0,30.806,5284839.0,48.64,1304900.0,56.58,1537650.0,700.0,2411648.0,16.38,989600.0,495.818,2471828.0,13.64,59061900.0,,0.0,6.5938,13276800.0,296.0,337569.0,123.0,2130665.0,49.54,30389200.0,86.19,512300.0,89.75,2829700.0,38.89,3419200.0,532.0,43058.0,110.0,696240.0,96.74,2896600.0,,0.0,304.7622,1509972.0,297.5,44623.0,13.5825,4327508.0,24.84,164700.0,27.89,2188000.0,12.7,16587100.0,31.375,107200.0,241.5,7430.0,,0.0,152.8,383368.0,19.5807,107807.0,1282.0,916075.0,82.29,720400.0,,0.0,,0.0,136.93,1774700.0,113.6,177435.0,2.502,4695000.0,,0.0,267.9663,18965.0,349.0,2048228.0,430.0,188.0,105.9905,104201.0,64.06,1554200.0,,0.0,1230.0,0.0,82.8133,12688095.0,,0.0,,0.0,,0.0,,0.0,268.7,261.0,18.34,13482400.0,37.48,5716400.0,24.3956,1112175.0,43.03,4245270.0,,0.0,18.7,10243300.0,,0.0,76.9892,383.0,820.0,9447.0,13.5318,122682126.0,13.5961,122101776.0,45.69,1282800.0,356.8962,488034.0,19.38,2535400.0,464.0,209696.0,96.4357,527894.0,31.4,971100.0,,0.0,154.73,5626200.0,49.15,158290.0,1328.201,8027016.0,125.31,694500.0,35.63,11620700.0,46.12,989600.0,123.4,5928795.0,5.88,14289900.0,,0.0,,0.0,31.0,15267600.0,36.22,1284606.0,41.925,780367.0,609.5,134128.0,280.0,29843.0,87.0,432340.0,116.7,559700.0,24.51,9346300.0,,0.0,732.0,222176.0,287.75,64022.0,343.0,649443.0,,0.0,,0.0,1935.0413,1018255.0,35.0,315052.0,28.29,272497.0,384.741,1148938.0,16.02,1656800.0,41.7021,5298492.0,,0.0,19.1689,54227333.0,456.0,290001.0,11.1975,3553600.0,671.1,29221713.0,23.2353,1263525.0,275.75,9177.0,15.95,12810600.0,497.3832,170905.0,50.76,1974200.0,634.5,113572.0,,0.0,52.79,223306.0,53.8,3487800.0,572.1309,0.0,77.0,810488.0,220.3072,31756.0,,0.0,152.25,72267.0,275.0,13607242.0,5.807,31284000.0,134.1969,9188378.0,,0.0,22.588,5909500.0,429.7123,814317.0,296.5,56803.0,31.07,301600.0,117.0,47098.0,36.7,447300.0,50.07,303100.0,5.488,39516850.0,547.5,1942639.0,1780.9355,1068583.0,,0.0,300.4,1563056.0,1948.0,1786213.0,954.2857,1016998.0,337.0,1551516.0,16.82,1584600.0,395.8824,1325173.0,7.94,21276748.0,111.0389,501294.0,19.24,173827300.0,47.57,4975800.0,,0.0,378.0347,1199759.0,21.629,7745623.0,10.73,5628861.0,32.4254,74469.0,,0.0,,0.0,19.6396,2483190.0,2.3696,101494536.0,30.6333,9882000.0,31.27,529900.0,,0.0,1872.0,228655.0,63.6,14523669.0,48.76,3759800.0,11.652,8273830.0,22.87,6746000.0,86.0,1750143.0,33.5161,1202562.0,150.1,75240.0,35.94,2823600.0,15.02,4991900.0,19.5977,14677914.0,8.35,677600.0,454.7,134596.0,156.0,484515.0,180.75,237001.0,163.0,1196109.0,170.0,78980.0,502.0,252506.0,26.33,477000.0,2043.2288,399203.0,61.2,1492410.0,63.58,10104700.0,39.84,69607700.0,,0.0,260.4,73608.0,,0.0,47.7089,2917355.0,35.34,2333500.0,111.5333,454846.0,8.29,10350700.0,,0.0,238.3,6895497.0,,0.0,826.7881,181083.0,16.96,3542000.0,11.36,1899600.0,34.96,2621200.0,595.0,38234.0,64.0652,1947385.0,,0.0,29.46,2776600.0,,0.0,29.97,24011000.0,11.005,13812000.0,,0.0,39.87,1790100.0,724.8,1513769.0,39.284,1075275.0,15.0872,4676572.0,106.2,19236956.0,69.0722,1076933.0,44.26,773200.0,43.59,273300.0,10.8,1890600.0,72.6,132373456.0,37.4,5772600.0,116.0,207417.0,71.12,2303600.0,17.95,1280600.0,21.89,15558800.0,26.565,596566.0,4.125,20698000.0,579.5,748197.0,648.4869,932513.0,22.795,2469800.0,12.97,5574400.0,38.94,34030000.0,,0.0,332.0,103151.0,26.97,12316200.0,9.52,1417500.0,23.089,18800000.0,60.5,305800.0,274.4918,941523.0,33.9303,6004836.0,10.29,7844917.0,39.8698,6770291.0,110.85,875647.0,75.75,4370700.0,235.0,775449.0,15.235,9572400.0,62.43,2400200.0,27.88,3755700.0,,0.0,31.49,6736500.0,33.55,5988500.0,71.0,22224.0,64.91,813500.0,35.4367,7458495.0,232.9,1414677.0,12.1,155613200.0,672.5,155653.0,55.85,891000.0,21.25,1232400.0,397.6949,7041831.0,17.42,114100.0,14.4225,12777548.0,78.38,404700.0,24.09,2978300.0,74.5318,3803160.0,600.0499,611987.0,,0.0,332.5,113734.0,4.0433,11208000.0,24.62,11199800.0,18.4067,353400.0,79.05,3704101.0,,0.0,68.06,4387500.0,,0.0,16.61,304400.0,985.5,111727.0,385.0,50748.0,35.458,10230890.0,,0.0,121.7215,6507393.0,17.31,15116100.0,25.94,16049600.0,35.64,390000.0,25.34,75336500.0,32.8251,8477477.0,108.75,139755.0,8.853,1056000.0,76.075,2365852.0,76.78,2103700.0,7.3901,4689178.0,127.54,118000.0,101.3835,1330431.0,610.5,43629.0,106.4,1259876.0,924.5,54702.0,,0.0,1058.0,2636.0,610.0,965.0,71.6599,4210.0,,0.0,7.995,725055.0,6.7067,6156000.0,37.635,540800.0,13.8675,9900400.0,63.18,10258700.0,,0.0,2.2087,229607000.0,630.5452,9145945.0,6.9548,6204201.0,20.505,10490800.0,56.1887,1886442.0,8.09,29691997.0,,0.0,21.22,1870400.0,62.21,4924200.0,49.62,6097600.0,49.48,1821400.0,40.15,3586900.0,0.2835,968732000.0,635.76,15600.0,511.8615,4759035.0,,0.0,,0.0,12.07,222000.0,2256.0,722226.0,33.5853,744175.0,127.0,1535000.0,1210.0,0.0,5.78,2072700.0,21.3623,1277436.0,40.96,2762400.0,7.03,9651000.0,,0.0,83.4,801590.0,16.18,7300753.0,28.6,49145300.0,3.5227,15915000.0,,0.0,,0.0,500.0,9286.0,80.755,4334378.0,,0.0,166.3,171560.0,490.8,1409813.0,33.3373,1801859.0,,0.0,,0.0,303.6041,952.0,,0.0,27.63,4111500.0,33.72,4330050.0,,0.0,46.46,1901700.0,322.5,253262.0,,0.0,33.39,2115200.0,66.4,5990500.0,,0.0,108.0282,392142.0,16.8216,51835404.0,27.02,3196900.0,62.63,9906000.0,21.32,2371400.0,71.79,1204700.0,161.5,18727.0,,0.0,8.18,5248000.0,499.5552,310708.0,79.5,210484.0,60.4,432220.0,23.8,1605300.0,27.2,1554500.0,,0.0,57.36,6376000.0,52.92,4751900.0,30675.0,472.0,899.9995,894539.0,23.452,888189.0,41.25,603600.0,16.31,217300.0,20.51,292700.0,115.75,51400.0,38.12,2148800.0,137.5,0.0,25.8184,4009878.0,,0.0,516.0339,12879611.0,,0.0,101.29,1025800.0,,0.0,381.7,2231005.0,1009.0,2291079.0,,0.0,20.0,779100.0,440.25,572377.0,36.6,724738.0,20.42,1575500.0,,0.0,45.32,13543300.0,20.1142,3166982.0,,0.0,110.0,985503.0,860.0,145338.0,34.94,2475300.0,1152.0,145482.0,42.18,831900.0,28.14,358000.0,563.0,7270196.0,7.3,12596700.0,,0.0,63.57,668732.0,198.0,46408.0,4038.0,7497688.0,18.5067,1165650.0,3383.7639,806984.0,94.4,616800.0,31.71,2214900.0,177.95,135993.0,76.5,5322740.0,39.52,1459262.0,62.91,950200.0,4.883,1097550.0,,0.0,67.33,342000.0,189.5,1589860.0,13.945,5760800.0,215.338,12311178.0,244.5,978445.0,31.87,3686700.0,1122.0,70992.0,100.7,5683445.0,46.6834,7930540.0,23.52,1368200.0,48.4138,3388169.0,20.3,1343653.0,127.0,57387.0,224.0,89022.0,8.8987,69978094.0,49.7283,3373369.0,37.945,4584080.0,40.93,1176800.0,388.1,4050234.0,13.63,14618600.0,14.07,13879000.0,,0.0,213.0,67227.0,252.79,1991117.0,,0.0,,0.0,290.6533,1790159.0,34.54,2249343.0,286.4294,1418184.0,143.0,1848087.0,155.0,0.0,1996.0,2647505.0,,0.0,24.4167,2269800.0,69.6999,4984770.0,62.83,634800.0,64.62,10551300.0,1285.0,1358261.0,131.8,439030.0,455.0,141366.0,555.0,4722363.0,48.47,219000.0,25.38,869000.0,147.3,1038382.0,37.51,3426300.0,152.0,260366.0,,0.0,91.3829,1902664.0,35.34,1875800.0,,0.0,146.8,561243.0,1954.6147,249237.0,26.735,2536200.0,34.75,26666.0,501.6811,799583.0,5.1512,0.0,1119.0,2641172.0,,0.0,,0.0,1720.2385,17303357.0,34.37,400100.0,276.0,227714.0,4.5813,0.0,11.1277,1987.0,14.76,2841800.0,5.665,6839681.0,40.16,5054400.0,19.08,1713300.0,49.65,2128920.0,,0.0,302.5,27757.0,1344.0,3036318.0,10.25,0.0,63.77,1550000.0,21.25,3419200.0,1110.0,212425.0,21.03,630325.0,,0.0,49.29,2813700.0,,0.0,28.9,3220800.0,21.503,27429573.0,48.85,879300.0,577.9665,1953567.0,,0.0,371.8406,287131.0,63.87,250000.0,42.03,87100.0,,0.0,15.4625,527200.0,30.55,2055800.0,131.1,1951985.0,382.0,28909.0,22.0,166464.0,11.36,3815200.0,23.38,5681800.0,,0.0,54.42,4053900.0,,0.0,165.0,45383.0,,0.0,11.11,11612000.0,13.92,272100.0,49.36,3997800.0,816.0,36838.0,22.06,1495150.0,828.5833,2180104.0,13.1267,34500.0,44.23,2516300.0,,0.0,,0.0,17.605,881400.0,,0.0,53.03,2702600.0,,0.0,53.41,4008700.0,162.0,935970.0,549.6064,16749354.0,1.3693,4773000.0,15.07,6451500.0,24.2095,6287313.0,,0.0,38.9,6586566.0,10.9,1970000.0,26.56,10663629.0,28.12,20238400.0,21.64,3125400.0,20.49,181500.0,26.69,7252700.0,,0.0,62.3362,6837721.0,21.87,1832100.0,38.46,926200.0,,0.0,30.88,797800.0,1814.0,3242796.0,,0.0,35.32,8050100.0,43.41,9363200.0,68.66,8406100.0,16.44,3533100.0,,0.0,,0.0,22.86,17978400.0,221.5,368118.0,588.0,4047549.0,19.235,29848000.0,1322.0,86702.0,,0.0,,0.0,19.3413,1324936.0,16.691,8368881.0,,0.0,36.51,1387600.0,,0.0,170.8877,120724436.0,160.5,2090300.0,82.13,270861.0,90.59,836882.0,28.4,824600.0,32.18,2545000.0,34.3,2352400.0,,0.0,285.2706,2764333.0,62.1332,1157675.0,18.93,8399500.0,352.9034,355876.0,32.21,22533000.0,24.405,497000.0,72.46,497000.0,,0.0,22.4578,2305150.0,,0.0,22.4263,5286179.0,29.06,735000.0,1589.0,819421.0,49.33,1159100.0,25.81,41846800.0,,0.0,211.8236,215998.0,36.99,2773500.0,17.5513,41932287.0,17.94,40840800.0,,0.0,713.0,4917941.0,,0.0,8.1333,2119500.0,17.03,5492800.0,18.02,403000.0,1442.467,534260.0,82.755,274405.0,688.5,17556.0,16.01,4784600.0,102.19,5018600.0,23.32,1639200.0,65.04,22560500.0,,0.0,,0.0,34.4788,4402793.0,,0.0,49.0291,4359063.0,35.1,140700.0,,0.0,,0.0
2010-10-14,160.0221,389397.0,24.485,4072514.0,,0.0,2795.9358,6858257.0,10.7968,435296400.0,,0.0,327.6951,2438545.0,1052.0,550465.0,44.97,2271038.0,,0.0,25.5302,12357441.0,28.385,1023176.0,11.0356,10656691.0,9.3789,3295800.0,45.43,3655200.0,11.0972,4635162.0,27.49,7435600.0,31.42,7141900.0,33.28,3536100.0,1626.0,325419.0,37.2871,2093710.0,46.185,1182360.0,33.35,4210600.0,,0.0,28.77,1685700.0,12.28,5117400.0,27.415,6877600.0,,0.0,485.2,98674.0,117.0,1174232.0,51.5627,1556798.0,41.94,6276000.0,18.145,2519939.0,40.88,1000200.0,,0.0,26.93,413900.0,46.06,5428200.0,48.52,291200.0,,0.0,20.68,1440700.0,32.67,4247700.0,,0.0,,0.0,87.26,1856646.0,348.7,2967688.0,11.91,16167200.0,,0.0,7.14,36306700.0,21.8667,825075.0,54.86,9063400.0,50.24,2236100.0,51.38,3536100.0,7.7765,80482000.0,,0.0,1313.0,1422985.0,,0.0,39.49,2310800.0,9.71,1234200.0,103.23,3154500.0,,0.0,75.9482,1016032.0,6.18,8387200.0,,0.0,,0.0,73.43,486800.0,,0.0,1111.0,1934264.0,379.6,1976979.0,593.0,59218.0,42.1039,2272347.0,,0.0,29.18,399100.0,30.25,109300.0,,0.0,393.8735,10298841.0,109.87,751200.0,2.242,8488000.0,38.15,458200.0,23.52,995400.0,4.15,389700.0,39.44,14643600.0,3337.5,2040250.0,233.0,623900.0,71.36,3841500.0,366.5,11796457.0,512.2688,704711.0,12.6,511175200.0,400.0,48951.0,,0.0,15.435,3279600.0,258.6023,140460238.0,50.14,3306332.0,2416.5,2638983.0,26.8713,7158360.0,54.7354,2905805.0,,0.0,,0.0,9.3797,66453835.0,40.98,5502000.0,267.8,1876457.0,,0.0,74.2244,960835.0,46.15,638745.0,38.73,3376800.0,115.6,710929.0,16.608,828750.0,61.04,765000.0,15.15,3850.0,164.25,121277.0,175.4,573340.0,56.98,1461500.0,26.11,13453700.0,870.5565,312474.0,349.06,1378000.0,44.85,5258500.0,2.3,52500.0,177.75,724500.0,505.5,3472915.0,,0.0,50.0,2287812.0,27.51,8218100.0,121.1498,12642.0,44.04,2219238.0,38.6,784240.0,52.29,5259213.0,21.71,204006.0,777.0,443957.0,,0.0,300.3,1136221.0,429.7,27609850.0,,0.0,20.86,2977300.0,988.0,2117200.0,81.2428,16715.0,190.0,61527.0,83.61,5265000.0,10.305,1569400.0,432.75,7015.0,685.5,274345.0,,0.0,6.16,7352600.0,143.2,26219332.0,88.1,9331272.0,394.5,7277.0,12.7375,713736.0,577.0,445457.0,13.2483,3637830.0,87.17,1019600.0,352.2,423195.0,,0.0,40.6,98325960.0,40.13,2293970.0,17.5953,6249469.0,33.31,3683100.0,38.22,979821.0,,0.0,79.91,5663900.0,59.74,2076800.0,759.0,247199.0,51.6084,939219.0,22.63,287000.0,19.53,3911400.0,425.1258,66263.0,,0.0,,0.0,42.88,1470300.0,2597.0,607290.0,302.2092,390167.0,8.17,6556400.0,,0.0,23.362,11111000.0,,0.0,2820.0,0.0,17.4525,876400.0,534.1518,278687.0,72.06,2683900.0,,0.0,33.0,438700.0,35.95,3294600.0,29.91,1084900.0,1030.0,6004.0,37.92,4183200.0,1.75,312710.0,68.5,1111700.0,9.19,40199800.0,,0.0,52.986,2594000.0,3.6254,18735000.0,93.76,1900600.0,18.75,5534600.0,327.7,10863406.0,6.05,800000.0,15.96,2947800.0,34.5,0.0,39.89,7168400.0,53.1712,438378.0,12.695,2361200.0,45.9829,10341373.0,32.31,2336000.0,,0.0,36.55,1762400.0,576.8105,6610760.0,2.1363,9440000.0,49.45,613700.0,1626.3707,291918.0,17.09,207400.0,32.77,1133100.0,26.84,10725600.0,,0.0,,0.0,13.93,11676038.0,23.07,38847200.0,5.074,776000.0,6.6589,38633400.0,6.825,4984400.0,,0.0,7.6775,4566800.0,32.495,4377200.0,,0.0,282.0,482583.0,278.0,294951.0,31.25,7953300.0,83.9,6718600.0,840.0,13707.0,,0.0,44.63,1837900.0,11.45,7282400.0,,0.0,,0.0,49.535,996554.0,35.1655,11366779.0,1791.183,29112.0,17.4544,16116932.0,,0.0,75.09,3280900.0,,0.0,8.925,4837800.0,,0.0,,0.0,29.0,824700.0,39.405,2948426.0,1135.0,9895154.0,49.97,1384800.0,10.67,5859300.0,13.1,3929589.0,28.1215,6537385.0,34.85,7358700.0,1578.0,109886.0,60.56,1953400.0,24.82,2997600.0,475.5,143491.0,33.0965,2986450.0,,0.0,151.9333,3947079.0,36.2249,3355483.0,,0.0,272.25,160137.0,14.56,610200.0,40.0735,2193422.0,378.1,2485315.0,164.9844,3714.0,5.203,2006020.0,39.8979,695835.0,9.97,21897634.0,,0.0,52.74,2095433.0,35.82,1737400.0,67.52,2291700.0,3.55,1296000.0,16.52,5695800.0,10.6397,31913957.0,51.95,865000.0,48.45,1913900.0,15.035,430976.0,432.1,264483.0,,0.0,31.89,597000.0,84.76,607200.0,35.51,1976400.0,33.25,2086200.0,47.9827,711570.0,99.7515,1865507.0,57.06,4105100.0,263.7,37022940.0,39.035,1361200.0,53.9,3162300.0,31.98,1213348.0,3.97,32704238.0,27.6,4167134.0,16.18,12590566.0,,0.0,120.5,15020.0,19.8027,12502788.0,49.505,4141400.0,256.25,235924.0,,0.0,73.54,1312700.0,49.76,2005000.0,20.6369,1955487.0,4.423,361830.0,56.6,82100.0,30.44,1040700.0,48.875,474520.0,,0.0,111.6,122700.0,41.82,1817200.0,38.5,2436200.0,24.61,381300.0,11.2017,2089200.0,54.9,92140.0,30.6847,4143611.0,49.05,1404300.0,55.4,1777050.0,702.0,1465489.0,16.28,506700.0,491.5634,1082525.0,13.91,78814100.0,,0.0,6.5887,9605600.0,293.5,471482.0,124.0,1179908.0,49.495,30962600.0,86.09,405400.0,89.39,1577300.0,38.65,2483500.0,533.0,205831.0,109.3,678890.0,95.66,1585600.0,,0.0,302.4793,2091277.0,297.75,27031.0,13.63,3596640.0,24.91,637900.0,27.88,1491200.0,12.34,19982600.0,32.005,406400.0,256.5,36214.0,,0.0,148.0,152872.0,19.7704,256435.0,1311.0,687247.0,82.11,467500.0,,0.0,,0.0,142.27,3353200.0,112.4,3353490.0,2.528,3382000.0,,0.0,267.9663,2852.0,350.1,965681.0,430.0,1000.0,106.2364,121322.0,63.17,1760200.0,,0.0,1230.0,14500.0,82.2382,12078614.0,,0.0,,0.0,,0.0,,0.0,275.0,12896.0,18.395,17538200.0,37.25,3886400.0,24.2667,1225800.0,41.695,4897125.0,,0.0,18.39,8419500.0,,0.0,76.9892,24687.0,845.0,108428.0,13.4728,266358649.0,13.5368,265098636.0,45.54,926500.0,354.0572,515203.0,19.295,1386400.0,465.0,190194.0,99.605,4264067.0,31.49,2761600.0,,0.0,151.59,6891100.0,49.025,104690.0,1312.0834,10517719.0,121.64,1564400.0,35.08,13987700.0,45.97,985900.0,123.1,4028635.0,5.73,20604100.0,,0.0,,0.0,30.81,11242500.0,35.805,1187232.0,41.965,632382.0,608.0,97402.0,272.5,12550.0,87.2,54310.0,116.3,730663.0,24.34,6004000.0,,0.0,746.0,390416.0,286.0,38515.0,333.2,748492.0,,0.0,,0.0,1920.8868,513160.0,35.135,158699.0,29.715,1015783.0,399.8846,1156327.0,16.15,2310700.0,41.4864,4433996.0,,0.0,19.1326,32948966.0,448.6,66143.0,11.27,2309200.0,662.3,35939664.0,23.2471,578850.0,277.0,20324.0,15.99,8187600.0,498.3874,136109.0,50.86,1614800.0,645.5,113651.0,,0.0,53.54,226330.0,54.31,3328800.0,572.1309,0.0,76.6,596123.0,214.0128,46658.0,,0.0,154.5,689.0,273.7,6753097.0,5.81,37764608.0,135.2773,5913143.0,,0.0,22.59,4456500.0,425.3811,554733.0,298.5,48701.0,31.065,406400.0,115.0,1134892.0,36.83,319600.0,49.7,240100.0,5.447,14741725.0,543.5,680641.0,1777.873,500126.0,,0.0,296.1,2078884.0,1910.0,4340886.0,948.5714,1033371.0,339.7,2120886.0,16.96,1389400.0,395.33,1518216.0,8.008,35684923.0,110.739,378201.0,19.32,59255900.0,47.31,3772100.0,,0.0,373.6601,1658655.0,21.5823,6451581.0,10.56,6144516.0,32.6748,163800.0,,0.0,,0.0,19.7505,2593338.0,2.3486,62345662.0,30.4633,9522000.0,31.28,322200.0,,0.0,1866.0,257717.0,62.95,14147114.0,48.99,2871800.0,11.644,5262350.0,22.94,5190600.0,86.45,1383364.0,33.0198,1246932.0,148.8,211070.0,35.51,2202000.0,14.72,2902900.0,19.7487,9645289.0,8.1,3768900.0,437.4,1055574.0,155.6,71715.0,182.0,132465.0,162.75,100913.0,170.0,52295.0,494.5,221303.0,26.36,311500.0,2098.6909,625363.0,60.45,831340.0,63.74,8632700.0,38.72,76504900.0,,0.0,259.7,164748.0,,0.0,47.2958,2620539.0,35.03,1718100.0,110.0926,309452.0,8.18,13226700.0,,0.0,239.5,10600385.0,,0.0,832.1612,205488.0,16.74,3715600.0,11.2,697700.0,34.96,2248600.0,601.0,29791.0,63.7009,2724316.0,,0.0,29.46,2824400.0,,0.0,29.955,14491600.0,11.075,17462600.0,,0.0,39.8,1617500.0,729.0666,1890555.0,39.284,999540.0,15.23,9718845.0,105.1,19226826.0,67.8522,1620637.0,43.97,696300.0,43.16,318500.0,10.765,736400.0,70.47,220461888.0,37.42,4715900.0,116.5,1132547.0,70.2,2459800.0,17.96,834800.0,21.68,12710300.0,26.48,674937.0,4.126,15294000.0,576.5,897992.0,644.8023,747025.0,23.365,1814800.0,12.86,3538400.0,39.12,25988500.0,,0.0,328.0,102244.0,27.02,9197400.0,9.33,1632600.0,23.266,19475000.0,60.34,215800.0,276.8371,1295963.0,33.8643,5508712.0,9.9649,6382132.0,39.4248,4735338.0,111.45,1242652.0,77.04,6616400.0,235.4,683322.0,15.23,7895000.0,61.99,2831800.0,26.66,5691500.0,,0.0,31.8,7620300.0,33.27,5397500.0,72.0,43519.0,64.56,783300.0,35.3298,7638688.0,234.4,563767.0,11.56,52474200.0,669.0,7974.0,55.38,379500.0,21.285,938800.0,390.7644,5491761.0,17.29,207000.0,14.525,6333284.0,78.75,349100.0,24.0,3495900.0,74.4732,2767185.0,600.0499,287896.0,,0.0,331.6,155818.0,4.2275,18856800.0,24.8,8171400.0,18.3533,228000.0,83.05,2170583.0,,0.0,66.55,3810200.0,,0.0,16.08,569400.0,980.0,60391.0,379.7,99444.0,35.4485,10002531.0,,0.0,119.9386,10106520.0,17.15,12240800.0,25.44,15552800.0,35.45,512200.0,25.23,51949100.0,32.1783,8487669.0,106.0,22615.0,8.938,682000.0,76.5085,2499608.0,75.66,3750000.0,7.3073,3016623.0,125.63,103900.0,102.4659,7275806.0,597.0,58827.0,107.15,1013104.0,919.0,82267.0,,0.0,1059.0,1154.0,612.5,45181.0,71.7431,105007.0,,0.0,7.915,1359331.0,6.6533,4850400.0,37.82,449000.0,13.835,8374800.0,62.54,7102000.0,,0.0,2.1826,219296000.0,626.727,8393397.0,7.002,5050044.0,20.4425,9410000.0,55.8634,1810072.0,7.855,28381536.0,,0.0,20.9,1895500.0,61.78,2537100.0,50.39,7832100.0,49.3,1878000.0,39.64,3790200.0,0.279,599172000.0,627.0,45400.0,487.8461,10890074.0,,0.0,,0.0,12.15,223700.0,2231.0,626859.0,33.2171,565020.0,123.5,1827315.0,1208.0,1160.0,5.7378,1545750.0,21.3929,1287716.0,41.29,2037700.0,6.99,9849300.0,,0.0,83.58,734723.0,16.27,9888429.0,28.33,38136000.0,3.5507,22327500.0,,0.0,,0.0,499.25,8313.0,81.349,4340745.0,,0.0,164.9,367041.0,492.0,914132.0,34.4828,1282151.0,,0.0,,0.0,329.0624,4875.0,,0.0,27.6,2510700.0,33.44,4399350.0,,0.0,46.69,2054200.0,323.4,170938.0,,0.0,33.11,1818300.0,66.64,6162300.0,,0.0,106.587,427673.0,16.7552,37103962.0,26.67,4699800.0,62.8,8771400.0,20.88,6543300.0,71.17,979800.0,163.0,114594.0,,0.0,8.08,9319000.0,505.52,356764.0,79.4375,334084.0,60.4,0.0,23.9,952200.0,26.9,1119600.0,,0.0,57.75,5885000.0,51.75,7674500.0,30725.0,312.0,899.9995,881789.0,23.3042,451316.0,41.35,694400.0,15.99,230300.0,20.77,412500.0,118.0,32441.0,38.165,2981400.0,137.5,100.0,25.6787,2668563.0,,0.0,512.7207,15427157.0,,0.0,102.16,1053500.0,,0.0,382.2,2089669.0,991.0,5734236.0,,0.0,20.16,1140600.0,430.75,1157883.0,36.495,1088240.0,20.16,954800.0,,0.0,45.04,11317500.0,19.7924,1654896.0,,0.0,111.4,378746.0,868.0,452541.0,34.55,2435900.0,1143.0,158357.0,41.92,552700.0,28.25,334800.0,551.5,3451079.0,7.17,14106900.0,,0.0,63.82,1029652.0,199.0,42302.0,4134.5,10511228.0,18.5,1838400.0,3373.99,883176.0,94.07,468600.0,31.68,929200.0,179.55,103958.0,76.4,1755830.0,38.575,2820887.0,62.03,902400.0,4.8375,1014525.0,,0.0,66.8,385400.0,184.4,2661830.0,13.99,4812800.0,215.5096,23456052.0,241.6,933922.0,31.05,4616700.0,1175.0,149545.0,100.3,3584568.0,46.6646,7709987.0,23.3,725100.0,48.8623,3450767.0,20.305,1083627.0,128.0,37956.0,225.75,69405.0,8.842,64725392.0,49.4946,3485795.0,38.085,3828538.0,40.54,1259600.0,385.3,4952151.0,13.715,14601600.0,14.09,13021800.0,,0.0,213.5,1797646.0,251.6,1141058.0,,0.0,,0.0,289.8117,2390250.0,34.96,3878106.0,286.1425,2365495.0,141.6,612745.0,155.0,0.0,1987.5,2670755.0,,0.0,24.37,2520900.0,70.3201,4713228.0,62.97,775800.0,64.26,8009000.0,1274.0,1021875.0,130.7,826725.0,480.0,858383.0,550.5,5346096.0,48.26,219900.0,25.22,731200.0,146.0,642992.0,37.55,3256300.0,153.0,139227.0,,0.0,91.0066,1637977.0,35.37,2239100.0,,0.0,144.0,463727.0,1944.9224,341104.0,26.6,2930400.0,34.5,64384.0,505.7302,703648.0,5.3725,476.0,1116.0,3222904.0,,0.0,,0.0,1731.2422,5591880.0,34.54,291400.0,274.5,156608.0,4.5813,0.0,11.3839,1243.0,14.43,4045800.0,5.616,4559332.0,39.84,5039600.0,19.02,1210400.0,50.6,3238720.0,,0.0,307.0,127595.0,1345.0,1295155.0,10.25,0.0,62.99,1394900.0,21.32,3944800.0,1110.0,84587.0,20.85,612168.0,,0.0,48.83,2247500.0,,0.0,29.09,3964900.0,21.5257,23544030.0,48.78,821100.0,586.2499,1542396.0,,0.0,368.1864,296991.0,63.35,151400.0,41.85,79600.0,,0.0,15.465,138000.0,30.68,1472900.0,131.1,2001155.0,378.5,32286.0,22.03,210613.0,11.15,5303500.0,22.88,9623700.0,,0.0,54.07,5660600.0,,0.0,166.0,57603.0,,0.0,11.1325,9311200.0,13.96,261100.0,48.32,3647900.0,803.0,65607.0,20.82,5471150.0,817.6996,1159830.0,13.0033,24600.0,44.2,2672300.0,,0.0,,0.0,17.4,612600.0,,0.0,52.52,1750800.0,,0.0,53.46,3142200.0,163.2,450935.0,550.0497,10939684.0,1.3833,4422000.0,15.31,6362200.0,24.0422,6007475.0,,0.0,38.905,5748081.0,10.83,1971600.0,25.93,13377347.0,28.31,13072100.0,21.33,3577100.0,20.66,112700.0,25.83,5185600.0,,0.0,61.5772,6234203.0,21.74,1635900.0,37.7,950800.0,,0.0,30.42,697500.0,1825.0,4950471.0,,0.0,35.78,10274300.0,43.065,7929400.0,69.4,5099000.0,16.46,1480100.0,,0.0,,0.0,22.57,17150000.0,223.0,122092.0,585.0,2201207.0,19.2925,21303200.0,1318.0,62007.0,,0.0,,0.0,19.375,1612071.0,16.5996,7054112.0,,0.0,36.43,1484500.0,,0.0,173.5986,145647849.0,164.0,1000100.0,82.73,185038.0,91.14,588178.0,28.62,1269900.0,32.03,1180900.0,34.92,2402000.0,,0.0,287.007,3991777.0,61.8248,732260.0,18.94,4728800.0,352.4177,199485.0,32.44,17973000.0,24.195,242200.0,71.44,602800.0,,0.0,22.0695,3595400.0,,0.0,22.2902,6763044.0,29.025,637000.0,1580.0,673684.0,49.46,840400.0,24.72,117397100.0,,0.0,219.0448,1416425.0,36.91,2047400.0,17.3556,8861629.0,17.75,46640700.0,,0.0,716.0,5627078.0,,0.0,8.2015,3012188.0,16.64,2621400.0,18.095,445400.0,1440.7488,441411.0,82.9139,163571.0,693.0,13473.0,15.76,4633000.0,101.59,2820600.0,23.32,1679700.0,65.3,17778100.0,,0.0,,0.0,34.8095,5636610.0,,0.0,48.8447,2156717.0,34.87,327000.0,,0.0,,0.0
2010-10-15,160.4443,269966.0,24.6638,3888817.0,,0.0,2798.865,4828697.0,11.2407,922194000.0,,0.0,317.0792,3245770.0,1042.0,618392.0,44.73,2377206.0,,0.0,25.511,16524385.0,29.38,1579241.0,11.0452,6855605.0,9.3733,1009800.0,45.29,3028700.0,11.0247,4346562.0,28.08,20402000.0,31.67,4622800.0,33.27,4585500.0,1616.0,428748.0,37.6997,3481695.0,46.935,1155090.0,33.32,4219200.0,,0.0,28.88,4193500.0,12.32,4647200.0,27.26,6657000.0,,0.0,483.0,94152.0,116.0,1236294.0,51.6504,1455642.0,41.47,3699700.0,17.655,3261407.0,40.95,1011000.0,,0.0,26.53,506600.0,47.09,5187200.0,48.49,279500.0,,0.0,20.48,1235400.0,32.43,5500100.0,,0.0,,0.0,87.93,2737438.0,347.2,2409418.0,12.02,20040300.0,,0.0,7.12,37688100.0,21.7644,1074825.0,56.71,11232400.0,49.93,2760200.0,50.81,3338400.0,8.232,202710000.0,,0.0,1307.0,1701060.0,,0.0,39.46,2512300.0,9.7117,2066400.0,104.14,3884700.0,,0.0,75.5412,1463458.0,6.2688,9080800.0,,0.0,,0.0,73.26,247400.0,,0.0,1279.0,1346975.0,376.1,1373172.0,584.5,142062.0,42.6104,1618001.0,,0.0,29.18,334900.0,30.1,62430.0,,0.0,391.1067,10688206.0,110.05,801400.0,2.269,8650000.0,38.24,1870200.0,23.64,1543700.0,4.18,368000.0,39.09,14884400.0,3322.5,2779171.0,232.96,621100.0,70.11,5641300.0,365.8,15771594.0,508.742,487731.0,11.98,600410400.0,400.6666,53400.0,,0.0,15.545,2614800.0,263.2672,83221113.0,50.97,7649748.0,2416.0,3976358.0,26.4856,14893322.0,54.5976,3976923.0,,0.0,,0.0,9.4922,245790973.0,42.15,8742100.0,266.4,1901247.0,,0.0,74.2732,1022028.0,46.82,793923.0,38.8033,2517900.0,114.5,173823.0,16.608,871875.0,60.65,1043600.0,15.3,7096.0,162.0,20907.0,176.0,858000.0,57.66,2364300.0,25.84,14349400.0,871.0747,464990.0,354.6,1398500.0,45.62,4767200.0,2.26,159200.0,175.74,339600.0,504.5,5052159.0,,0.0,49.45,3689231.0,27.2,19509900.0,119.696,393093.0,43.87,2400511.0,38.75,1334250.0,52.08,4603816.0,21.95,381075.0,768.0,531644.0,,0.0,300.0,832983.0,425.45,38004060.0,,0.0,20.73,3202000.0,971.5,3422669.0,81.2428,0.0,189.0,111550.0,83.37,5856100.0,10.37,1078800.0,433.0,62922.0,686.0,325388.0,,0.0,6.15,12182700.0,147.4,55935904.0,87.0,18637376.0,394.0,12291.0,12.835,547524.0,586.5,621950.0,13.1305,2684148.0,86.96,940000.0,347.2,286427.0,,0.0,39.5,106125370.0,38.505,7519224.0,17.4475,5949165.0,33.22,2245800.0,38.1,796561.0,,0.0,79.75,6522900.0,59.67,1639200.0,759.5,1022566.0,51.4481,1002217.0,22.48,250500.0,18.95,6302100.0,436.0814,88803.0,,0.0,,0.0,42.42,2061300.0,2572.0,796080.0,304.0804,512237.0,7.97,7404400.0,,0.0,23.972,8392000.0,,0.0,2820.0,867.0,17.4475,1566400.0,528.8961,1345939.0,72.24,2495100.0,,0.0,33.29,1233000.0,35.87,3641300.0,29.87,1327200.0,1060.0,15265.0,37.945,5683000.0,1.77,1748460.0,67.95,1575100.0,9.475,92077000.0,,0.0,53.502,3206000.0,3.6374,31280000.0,93.64,1855300.0,18.81,4064300.0,324.3,11560699.0,6.125,1650800.0,16.13,2754500.0,34.5,67190.0,36.86,18952900.0,54.1012,337688.0,12.625,1782000.0,46.3336,11257266.0,32.29,2340500.0,,0.0,36.61,2044600.0,575.153,5710832.0,2.1388,11822400.0,49.59,803900.0,1616.3975,309880.0,16.86,115400.0,33.05,1012700.0,27.095,9300400.0,,0.0,,0.0,13.73,13378262.0,23.36,50265800.0,5.176,3485000.0,6.6156,28385100.0,6.84,4310800.0,,0.0,7.63,4502400.0,33.275,9965200.0,,0.0,280.5,175237.0,286.75,332082.0,31.31,8178000.0,83.61,9502500.0,847.5,7640.0,,0.0,44.54,3095300.0,11.38,6667900.0,,0.0,,0.0,50.56,1685981.0,34.7313,14581175.0,1778.26,37763.0,17.5259,12930925.0,,0.0,76.16,5321200.0,,0.0,9.0483,5269200.0,,0.0,,0.0,28.93,292600.0,39.38,2425181.0,1124.0,6248286.0,50.34,1297600.0,10.49,7637700.0,13.05,5351062.0,28.1752,4577613.0,34.88,9641200.0,1550.0,181669.0,59.31,914900.0,25.04,2294400.0,470.0,158104.0,33.051,2689002.0,,0.0,153.7333,1198482.0,36.2115,2368067.0,,0.0,270.5,266291.0,14.62,625600.0,39.9931,2333147.0,373.7,1386882.0,168.255,34148.0,5.165,2167050.0,40.0936,2449053.0,10.105,20488684.0,,0.0,52.77,2541767.0,36.15,1731000.0,67.66,2716400.0,3.525,879200.0,15.96,11433700.0,10.8081,32847725.0,52.06,1066800.0,48.6,1884800.0,15.155,194469.0,431.4,238413.0,,0.0,32.1,605700.0,84.22,372000.0,35.62,4682100.0,33.615,2347200.0,48.1687,530831.0,97.9212,303132.0,57.78,3660300.0,264.0,13466800.0,39.25,1345800.0,53.67,2634200.0,32.32,1619893.0,3.9475,45669400.0,27.815,4597940.0,16.23,20290544.0,,0.0,120.5,8150.0,19.9795,15505495.0,50.02,6134200.0,256.0,103464.0,,0.0,73.94,1885800.0,49.95,2142400.0,20.6641,1808343.0,4.437,337940.0,56.87,38600.0,30.7,1275800.0,48.594,300352.0,,0.0,111.32,132100.0,41.94,2149400.0,38.485,2891400.0,24.75,587800.0,11.2467,3408600.0,54.5,84620.0,30.7775,5878446.0,49.48,1724500.0,55.64,2819850.0,707.5,3045629.0,16.0,838100.0,495.0543,1149893.0,13.8,61337700.0,,0.0,6.5125,14823200.0,292.3,293416.0,125.0,1226108.0,49.025,25348200.0,86.73,397700.0,89.62,2172800.0,38.93,2802100.0,525.5,298739.0,108.8,496110.0,97.2,1637100.0,,0.0,305.3329,1036887.0,294.75,27353.0,13.835,5339520.0,24.82,649500.0,28.07,2393200.0,12.13,14563900.0,31.775,135800.0,250.0,10369.0,,0.0,149.5,336925.0,19.96,328685.0,1299.0,684165.0,82.01,394600.0,,0.0,,0.0,144.56,2266900.0,112.2,152415.0,2.603,11926000.0,,0.0,267.9663,1488.0,348.6,513298.0,422.5,2504.0,106.4823,81887.0,63.93,2961800.0,,0.0,1235.0,0.0,78.1167,42809302.0,,0.0,,0.0,,0.0,,0.0,277.2,3359.0,18.865,27616000.0,37.28,3471600.0,24.2222,1280475.0,41.52,4343251.0,,0.0,18.78,10814500.0,,0.0,73.9279,72099.0,840.5,13777.0,14.9801,595214680.0,15.0513,592399008.0,47.7,4579900.0,354.8684,982996.0,19.45,1439800.0,465.0,104027.0,98.5184,291801.0,31.4,1185600.0,,0.0,150.69,6901500.0,48.6,247450.0,1297.4767,10369448.0,121.32,738500.0,35.82,15549400.0,45.08,2651600.0,122.7,4919228.0,5.69,21973400.0,,0.0,,0.0,30.7,12945300.0,35.25,1626857.0,41.65,904321.0,606.0,266767.0,270.0,10815.0,87.75,81420.0,117.0,590948.0,23.73,6934100.0,,0.0,741.5,197509.0,285.5,40867.0,333.1,405774.0,,0.0,,0.0,1913.1248,552128.0,35.545,285318.0,29.735,468115.0,401.462,1659477.0,16.17,2190600.0,41.7739,5302833.0,,0.0,19.446,52053078.0,450.5,35538.0,11.235,2791200.0,653.3,38600700.0,23.3922,793560.0,275.25,15802.0,16.11,10157700.0,489.9232,222119.0,51.62,2153100.0,640.0,175014.0,,0.0,52.84,139877.0,54.84,3078700.0,572.1309,0.0,76.55,498010.0,215.5864,29522.0,,0.0,152.5,4678.0,276.86,6153826.0,5.848,24847680.0,134.8566,7552538.0,,0.0,23.0,4230000.0,419.9998,429411.0,299.0,21621.0,31.135,309000.0,114.0,669804.0,36.55,443500.0,49.8,508600.0,5.631,18372458.0,538.5,828836.0,1794.7177,533010.0,,0.0,294.4,4802846.0,1905.0,2801760.0,946.8571,1087462.0,336.8,940811.0,16.96,1835000.0,391.8315,1063705.0,7.987,25375884.0,111.0389,239567.0,19.32,64052800.0,46.63,5092500.0,,0.0,371.4729,1694405.0,21.9746,9593261.0,10.81,5244697.0,32.4254,197753.0,,0.0,,0.0,19.8983,2473560.0,2.3579,77498759.0,31.09,8147700.0,31.22,465300.0,,0.0,1866.0,274972.0,66.7,29077822.0,48.96,6595900.0,11.726,12609750.0,22.86,4566800.0,86.9,883978.0,32.5732,1428519.0,148.4,179160.0,36.05,3430400.0,14.75,2968200.0,19.7695,9409757.0,8.05,736100.0,431.5,529669.0,156.7,1339560.0,180.0,145155.0,161.5,57139.0,171.0,120030.0,482.9,134498.0,26.46,504200.0,2136.4053,656592.0,59.8,1395620.0,63.57,13265100.0,37.15,142280400.0,,0.0,257.9,88794.0,,0.0,47.0235,3200006.0,34.97,1810200.0,110.7897,252240.0,8.03,9722200.0,,0.0,239.6,7898871.0,,0.0,831.4896,62235.0,17.03,7364800.0,10.98,354400.0,35.67,3900700.0,600.0,406640.0,63.6433,2511440.0,,0.0,29.66,2492300.0,,0.0,29.97,19697600.0,11.005,12814200.0,,0.0,39.66,2343700.0,724.8,1554719.0,39.7037,1300293.0,14.5827,7255174.0,104.1,16699903.0,67.9725,854376.0,44.47,999900.0,43.07,318200.0,10.94,981400.0,70.18,169113800.0,37.76,6742200.0,115.25,296371.0,70.02,2776800.0,18.075,994400.0,21.56,20615200.0,26.72,561638.0,4.136,33795000.0,570.0,431026.0,635.1303,1307192.0,23.015,2613200.0,12.95,4368800.0,38.67,29913700.0,,0.0,326.0,80788.0,26.5,3207600.0,9.77,3377100.0,23.37,10996000.0,60.51,238500.0,276.8371,1185190.0,33.5533,5868073.0,9.6749,10158585.0,39.6951,6110098.0,111.9,952002.0,77.48,6259200.0,234.2,575441.0,15.5,10646600.0,62.38,2190600.0,26.5,3793800.0,,0.0,31.65,7917700.0,33.29,5510700.0,72.0,101625.0,65.26,848800.0,34.9554,15252917.0,237.7,911657.0,11.06,49524800.0,663.0,17092.0,55.05,662300.0,21.46,1716000.0,391.6188,5557838.0,17.42,401000.0,14.4875,4099200.0,79.54,466000.0,23.92,2749000.0,74.5318,3704132.0,600.5999,461566.0,,0.0,331.4,186736.0,4.18,17280000.0,24.88,20664500.0,18.4933,264750.0,81.85,5750463.0,,0.0,68.39,5715700.0,,0.0,16.13,343200.0,971.5,138370.0,377.0,118067.0,35.2576,15746619.0,,0.0,119.5334,4577373.0,17.11,15113100.0,25.02,21583300.0,35.88,460600.0,25.54,68954800.0,32.1379,8254150.0,106.0,78146.0,8.995,1150000.0,75.3164,1843793.0,75.22,2758000.0,7.2216,5047783.0,125.7,121000.0,102.6205,6359355.0,596.0,55710.0,107.5,1085616.0,922.0,31309.0,,0.0,1065.0,0.0,660.0,9325.0,73.9876,550201.0,,0.0,7.85,1187922.0,6.6367,4787700.0,38.0,434600.0,13.83,8058400.0,61.88,7883200.0,,0.0,2.2246,240751000.0,621.2725,6628526.0,6.9862,6132941.0,20.5,8276800.0,55.8995,2041173.0,7.785,21360015.0,,0.0,20.86,1489500.0,61.51,2341700.0,50.33,6318000.0,48.74,2143300.0,39.25,8579400.0,0.2822,639940000.0,626.34,51100.0,499.6923,7735938.0,,0.0,,0.0,11.94,396200.0,2253.0,950327.0,33.5368,697838.0,125.0,1054539.0,1208.0,21.0,5.7622,2115450.0,21.5943,1687258.0,41.76,2873700.0,7.22,5838300.0,,0.0,84.0,813617.0,16.605,15744376.0,28.9,54775500.0,3.5793,19977000.0,,0.0,,0.0,511.0,76424.0,81.3777,3797460.0,,0.0,159.7,272817.0,486.5,2220571.0,35.5,1199714.0,,0.0,,0.0,335.8333,10626.0,,0.0,27.61,3138000.0,33.6467,4272750.0,,0.0,46.9,4665300.0,324.7,157916.0,,0.0,33.25,6137600.0,66.68,6272100.0,,0.0,107.7662,895567.0,16.8406,41940557.0,26.48,3504600.0,62.76,9943500.0,20.71,4590200.0,71.03,1252200.0,161.25,46467.0,,0.0,7.97,14443600.0,511.8576,366234.0,80.375,297604.0,60.05,364250.0,24.16,1089200.0,26.93,1335800.0,,0.0,58.54,13173400.0,51.32,7616600.0,30650.0,231.0,890.2495,537814.0,23.3042,616297.0,41.66,628000.0,15.89,177700.0,20.76,353100.0,116.0,33500.0,38.385,3054200.0,137.5,0.0,25.6414,12933756.0,,0.0,507.3367,10933956.0,,0.0,100.96,887300.0,,0.0,378.5,1330180.0,993.0,8831785.0,,0.0,20.17,643400.0,429.0,962434.0,36.51,658254.0,20.08,1967600.0,,0.0,44.79,18075400.0,19.7173,1881228.0,,0.0,109.5,530774.0,866.0,77592.0,34.77,2592300.0,1132.0,78818.0,41.93,716200.0,28.04,426300.0,554.5,4097859.0,7.06,14005700.0,,0.0,62.11,1472251.0,198.0,58892.0,4143.0,5845843.0,18.5,1031850.0,3387.6736,2029402.0,95.27,744000.0,31.59,1552000.0,180.35,102821.0,76.75,684060.0,39.23,1796089.0,61.92,802700.0,4.8316,1096538.0,,0.0,67.05,452900.0,181.2,1217440.0,14.1975,7210000.0,217.9118,23104781.0,240.5,904493.0,30.74,4443100.0,1188.0,99680.0,99.8,3423558.0,46.6331,7423490.0,23.21,908600.0,49.4453,4385265.0,19.93,1407593.0,128.0,95587.0,223.75,66070.0,8.8003,97520903.0,50.1958,3940972.0,38.16,5199704.0,39.89,1186400.0,384.1,4593086.0,13.77,11823800.0,14.51,21277400.0,,0.0,211.0,105231.0,251.6,3310170.0,,0.0,,0.0,284.3416,3321473.0,35.065,2639516.0,283.4656,3278959.0,141.6,754876.0,155.0,0.0,1979.5,2584896.0,,0.0,24.0,3961800.0,70.8093,5837662.0,62.95,666300.0,64.5,11585900.0,1261.0,1132092.0,130.0,1067450.0,479.0,475982.0,542.5,4674567.0,48.51,411200.0,25.34,645600.0,144.5,275006.0,37.68,3372100.0,152.0,90053.0,,0.0,91.7027,2127063.0,35.54,1867100.0,,0.0,143.6,330593.0,1959.9993,216711.0,26.665,3278200.0,31.5,11512379.0,508.5646,976828.0,5.25,2068.0,1112.0,1533808.0,,0.0,,0.0,1741.7874,6761690.0,34.23,309600.0,274.0,320528.0,4.5813,0.0,11.0803,2678.0,14.35,4226200.0,5.646,3165350.0,40.05,5098200.0,19.02,964100.0,51.725,3647664.0,,0.0,307.0,232095.0,1334.0,1262112.0,10.25,0.0,62.13,2154700.0,21.82,5565000.0,1089.0,117011.0,20.6,597239.0,,0.0,49.04,2844200.0,,0.0,29.2,3664400.0,21.3973,46679076.0,48.71,1276700.0,582.8665,908071.0,,0.0,365.869,289844.0,63.32,173000.0,41.18,161800.0,,0.0,15.545,232800.0,30.79,1236500.0,130.2,2104990.0,380.0,21120.0,22.32,107725.0,11.4,5517400.0,22.64,8426900.0,,0.0,54.33,4208600.0,,0.0,164.5,101276.0,,0.0,11.2575,13876400.0,13.92,193800.0,48.79,2776300.0,802.0,51827.0,21.3,3368750.0,814.3871,947978.0,12.97,21000.0,44.73,2378100.0,,0.0,,0.0,17.58,524400.0,,0.0,52.38,1495800.0,,0.0,53.63,3615000.0,163.7,169499.0,551.1264,14182584.0,1.3693,4270500.0,15.36,4461100.0,24.005,5627257.0,,0.0,39.19,8520723.0,10.57,1830200.0,25.59,11302446.0,28.72,13427500.0,21.51,4729400.0,20.6,143000.0,26.15,4550700.0,,0.0,61.2802,6503746.0,21.74,1261400.0,37.97,1242400.0,,0.0,31.01,479000.0,1818.0,2604323.0,,0.0,35.98,7825200.0,42.605,5769600.0,69.31,5733000.0,16.28,1603600.0,,0.0,,0.0,22.54,26105000.0,217.9,62174.0,580.5,1787168.0,19.4,14348000.0,1301.0,45250.0,,0.0,,0.0,19.3847,1874391.0,16.5448,6048507.0,,0.0,36.53,1278100.0,,0.0,174.1199,91896520.0,164.0,618300.0,82.1,246770.0,92.2,1150433.0,28.88,551000.0,32.16,3143800.0,36.03,2288900.0,,0.0,280.6814,2732787.0,61.1739,1170898.0,19.31,7680600.0,350.6692,206051.0,32.43,31197000.0,24.085,351800.0,72.06,655500.0,,0.0,22.0695,2782071.0,,0.0,24.1043,18794803.0,29.285,931200.0,1583.0,613452.0,49.46,905300.0,23.58,144985700.0,,0.0,216.6377,89023.0,36.61,5315800.0,17.3148,15534593.0,17.7833,37677000.0,,0.0,721.0,5384703.0,,0.0,8.2311,3006450.0,16.775,3647000.0,18.0,295000.0,1449.3401,1211966.0,82.8344,212721.0,674.0,36217.0,15.52,6218800.0,101.94,2742700.0,23.56,5669500.0,65.19,25500700.0,,0.0,,0.0,35.1186,5949307.0,,0.0,49.7282,2270120.0,35.12,285300.0,,0.0,,0.0
2010-10-18,159.8814,288091.0,24.7926,2889666.0,,0.0,2779.3369,2573000.0,11.3571,1093010800.0,,0.0,324.3427,2314519.0,1047.0,353365.0,44.6,1311018.0,,0.0,25.7509,12793247.0,29.4,1085394.0,11.233,4675847.0,9.4244,1047600.0,45.43,3002800.0,11.0857,3546657.0,28.06,8068200.0,31.55,3672700.0,33.58,4047600.0,1618.0,304757.0,37.7173,2740434.0,46.525,583009.0,33.16,2917600.0,,0.0,29.24,3102600.0,12.46,4602800.0,27.82,5146600.0,,0.0,480.9,105536.0,115.7,2408427.0,51.7492,1047183.0,42.26,3395800.0,17.93,2021237.0,41.68,802000.0,,0.0,27.1,362900.0,45.94,3974500.0,48.38,686000.0,,0.0,21.0,830600.0,32.56,5567000.0,,0.0,,0.0,88.8,1782087.0,349.1,1972069.0,11.95,13884500.0,,0.0,6.96,26657500.0,22.0533,898200.0,57.96,10188400.0,51.4,1568800.0,50.49,1889300.0,8.178,126626000.0,,0.0,1288.0,1723045.0,,0.0,40.04,2158000.0,9.61,2884200.0,106.35,3787000.0,,0.0,76.7345,960793.0,6.2362,10080000.0,,0.0,,0.0,75.07,695200.0,,0.0,1198.0,508557.0,381.6,890363.0,581.5,100443.0,42.961,1399090.0,,0.0,29.27,313800.0,30.125,70300.0,,0.0,392.9841,8942743.0,112.4,709800.0,2.274,4626000.0,38.28,736700.0,23.65,713400.0,4.49,740200.0,39.55,9998000.0,3359.0,1737859.0,232.8,446900.0,70.23,4818500.0,369.9,5133539.0,522.4084,1301762.0,12.34,416485100.0,405.0,179427.0,,0.0,15.595,3476800.0,267.1932,35198156.0,51.03,2719131.0,2447.0,2047898.0,26.616,10825448.0,54.4992,2237766.0,,0.0,,0.0,9.5306,99009713.0,42.53,5109000.0,266.3,1911079.0,,0.0,74.9463,801140.0,47.085,637382.0,38.8533,3255600.0,118.0,1002249.0,16.688,552375.0,60.78,639600.0,15.5,66561.0,162.75,70755.0,176.0,208590.0,58.53,1589000.0,26.62,9342400.0,866.411,295496.0,353.76,760500.0,45.12,3426800.0,2.24,56000.0,176.5,447500.0,501.5,2836160.0,,0.0,49.0,2061426.0,27.33,9713400.0,119.9383,120811.0,43.82,1180399.0,38.6,617150.0,52.0,3782514.0,21.9067,117747.0,772.0,361175.0,,0.0,298.5,401880.0,432.15,27337904.0,,0.0,20.95,1533800.0,971.5,1183402.0,81.2428,30002.0,189.75,22723.0,83.5,3830200.0,10.365,1789800.0,428.5,22140.0,679.5,406851.0,,0.0,6.2,23835200.0,149.6,21367090.0,89.7,9249102.0,394.0,5050.0,12.875,369044.0,601.5,222466.0,13.209,2310481.0,88.45,1436200.0,344.2,286781.0,,0.0,41.7,94439510.0,38.105,3472805.0,17.5875,12760821.0,33.29,2016400.0,37.965,552133.0,,0.0,80.24,6542700.0,60.4,1394400.0,773.0,718611.0,51.9529,754968.0,23.2,467600.0,19.06,2922700.0,453.3333,163220.0,,0.0,,0.0,42.11,806200.0,2590.0,409677.0,303.3319,220611.0,7.82,3556300.0,,0.0,23.77,5786500.0,,0.0,2820.0,1330.0,17.29,1688800.0,528.7209,333976.0,71.76,1089400.0,,0.0,32.9,172500.0,35.71,3300900.0,30.13,664600.0,1026.0,12598.0,38.365,5691400.0,1.775,222410.0,68.23,932100.0,9.505,60302600.0,,0.0,56.174,5434500.0,3.6738,29265000.0,91.35,2866500.0,18.75,5335000.0,321.9,8615643.0,6.18,717600.0,16.15,6361500.0,34.5,0.0,37.23,10499300.0,54.4231,231656.0,12.705,842800.0,46.6995,16892851.0,32.34,2562300.0,,0.0,36.41,1703300.0,582.888,3673732.0,2.1325,5251200.0,50.13,887900.0,1649.3938,228432.0,16.69,108300.0,32.88,692800.0,26.4075,13386400.0,,0.0,,0.0,13.84,5402475.0,23.3,40606700.0,5.18,1055000.0,6.68,22201200.0,6.8575,3674400.0,,0.0,7.7625,2698800.0,33.245,5064200.0,,0.0,282.7,114771.0,293.5,773519.0,31.25,7403700.0,84.48,7800200.0,868.0,7722.0,,0.0,44.92,3120200.0,11.51,7043400.0,,0.0,,0.0,51.95,1626070.0,35.2846,7654103.0,1786.014,50584.0,17.77,11205515.0,,0.0,76.05,3132100.0,,0.0,8.975,3751200.0,,0.0,,0.0,29.34,203800.0,39.285,1358889.0,1135.0,2727684.0,51.57,1340300.0,10.54,7332200.0,13.135,3429094.0,28.2088,4215326.0,34.75,6926200.0,1545.0,141267.0,59.61,905900.0,25.11,1976000.0,458.4,75057.0,33.5519,2724577.0,,0.0,152.9,508641.0,35.9233,3211824.0,,0.0,276.5,241455.0,14.63,769500.0,39.7428,1261215.0,374.6,1244817.0,181.7009,2614.0,5.216,2068270.0,40.2298,716398.0,10.055,15304852.0,,0.0,52.95,4868800.0,36.215,2712400.0,68.86,3318000.0,3.5875,646000.0,15.77,6283600.0,10.8249,19326622.0,51.73,961200.0,49.09,3924200.0,15.17,231123.0,440.0,414083.0,,0.0,32.38,428000.0,84.71,264600.0,35.97,1505200.0,33.52,1972600.0,47.9827,388750.0,97.1891,142761.0,58.39,2818900.0,269.9,9957027.0,39.435,1144400.0,53.82,2348300.0,32.24,651007.0,3.9875,49463193.0,27.81,2356358.0,16.3,9064319.0,,0.0,119.0,15000.0,20.2015,8841948.0,50.665,4470600.0,257.5,51695.0,,0.0,75.06,1513900.0,50.67,2231600.0,20.871,1994798.0,4.3515,80940.0,57.4,43200.0,30.42,5094800.0,48.906,367056.0,,0.0,112.92,145100.0,42.15,2441600.0,38.73,1404400.0,24.88,615200.0,11.1583,4586400.0,54.7,126330.0,31.3909,11468220.0,49.02,2509000.0,54.9,2483050.0,709.0,1877940.0,16.21,497500.0,495.1634,1078263.0,13.88,34852700.0,,0.0,6.4862,5355200.0,293.8,370415.0,126.5,1621723.0,48.15,19346600.0,87.63,342400.0,89.47,1953100.0,39.43,5936300.0,528.0,69639.0,109.7,137150.0,93.17,3354000.0,,0.0,306.3113,985552.0,295.0,35903.0,13.83,3185840.0,24.38,287800.0,28.44,1788700.0,12.54,12190500.0,31.925,66400.0,250.0,2481.0,,0.0,149.2,180609.0,19.9467,150052.0,1291.0,354716.0,82.67,475900.0,,0.0,,0.0,147.07,2190100.0,112.3,249045.0,2.612,4341000.0,,0.0,280.7266,76466.0,339.9,891135.0,420.0,2600.0,106.4823,21658.0,64.37,1271700.0,,0.0,1248.0,135.0,77.8771,14082417.0,,0.0,,0.0,,0.0,,0.0,271.8,18080.0,18.77,17064400.0,37.41,3254600.0,24.5556,838575.0,42.355,3776553.0,,0.0,18.86,9059600.0,,0.0,74.2535,21929.0,837.5,11276.0,15.3851,284992232.0,15.4582,283644072.0,47.96,1466900.0,354.5642,439375.0,19.535,1080800.0,462.6,73939.0,99.1522,285272.0,31.07,1030400.0,,0.0,153.7,6972300.0,48.55,45760.0,1313.5944,5602199.0,122.18,718100.0,34.09,31260600.0,46.81,3575200.0,118.6,5862898.0,5.74,8987200.0,,0.0,,0.0,30.53,10701300.0,35.03,1134610.0,41.465,652252.0,612.5,27765.0,270.0,5744.0,86.4,88540.0,116.7,533063.0,24.26,4201600.0,,0.0,736.0,295251.0,287.0,46216.0,334.9,329328.0,,0.0,,0.0,1896.2308,407458.0,35.705,137089.0,29.475,323652.0,387.7382,921212.0,16.5,2615100.0,42.2322,4856005.0,,0.0,19.673,40655746.0,450.9,23277.0,11.2175,1639600.0,660.4,21998897.0,23.251,1003680.0,275.25,10957.0,16.31,8383000.0,497.957,261086.0,51.33,1121500.0,642.5,62695.0,,0.0,53.19,182131.0,55.43,1834600.0,572.1309,0.0,77.15,671580.0,218.7336,28927.0,,0.0,152.25,8773.0,278.12,5859716.0,5.87,28938060.0,136.5488,10797544.0,,0.0,23.358,3255500.0,416.9811,797801.0,292.5,18153.0,31.865,333000.0,116.0,311814.0,37.08,774800.0,49.84,256500.0,5.6,14777363.0,543.5,497941.0,1820.7502,421816.0,,0.0,302.3,2121101.0,1934.0,1670517.0,942.2857,590527.0,342.0,1213122.0,17.11,797500.0,389.4378,861719.0,7.997,15614802.0,110.839,492907.0,19.19,54985100.0,45.99,3185800.0,,0.0,372.202,1351385.0,22.4508,6365490.0,10.62,6727819.0,31.9265,41211.0,,0.0,,0.0,20.2495,1776752.0,2.414,71945647.0,31.7322,8959500.0,31.34,277300.0,,0.0,1867.0,197771.0,65.5,15312203.0,49.18,4380500.0,11.582,6194090.0,22.99,3006100.0,86.15,925422.0,32.8213,1354772.0,149.3,182080.0,36.05,1421400.0,14.84,1882700.0,19.7122,4762705.0,8.18,523600.0,429.1,298228.0,156.8,1348915.0,180.75,110800.0,161.75,105703.0,171.5,97765.0,484.5,146523.0,26.45,281900.0,2137.5146,485366.0,60.55,850500.0,63.86,10814100.0,38.2,55058700.0,,0.0,260.0,116201.0,,0.0,47.0423,2354289.0,34.36,1889900.0,107.7226,458238.0,8.3,12405400.0,,0.0,241.1,5872048.0,,0.0,825.4448,107450.0,17.11,4258400.0,11.22,290900.0,35.65,2304100.0,608.0,277314.0,64.0556,3289101.0,,0.0,29.39,2184500.0,,0.0,30.0,19661800.0,11.095,12335600.0,,0.0,39.83,1674500.0,717.8666,1686565.0,39.679,463725.0,14.4113,6638600.0,105.7,9446805.0,68.6942,974966.0,44.11,825500.0,42.86,318900.0,10.94,726800.0,72.2,101981336.0,38.06,10374700.0,116.5,296628.0,70.04,2649200.0,18.24,885200.0,21.05,23215100.0,26.57,318826.0,4.145,18665000.0,575.0,320666.0,643.4206,474570.0,22.795,2215200.0,13.02,3302300.0,38.81,21048800.0,,0.0,330.0,46465.0,26.75,4034900.0,9.82,2599000.0,23.545,8128000.0,61.49,200900.0,278.7314,839732.0,33.4496,3366129.0,9.5782,6268445.0,39.7367,3600660.0,111.5,760034.0,77.32,5375200.0,237.6,557576.0,15.44,4507800.0,62.61,3064500.0,26.61,1737100.0,,0.0,31.66,10117900.0,34.0,6682400.0,73.75,51935.0,62.94,885400.0,36.0784,20796719.0,243.8,530194.0,11.17,30486000.0,670.0,26416.0,55.27,298900.0,21.6,1474800.0,392.7581,2990760.0,17.77,297900.0,14.6675,3400176.0,78.66,285100.0,24.35,2424200.0,74.9666,3219632.0,602.7999,281098.0,,0.0,333.1,107859.0,4.1667,7537200.0,24.9,11042500.0,18.5867,182550.0,82.5,348661.0,,0.0,66.66,3503000.0,,0.0,16.11,163200.0,977.0,89256.0,384.0,84377.0,35.5248,11109953.0,,0.0,119.8171,3871820.0,16.9,10392900.0,25.4,15728300.0,36.95,982600.0,25.82,48330500.0,31.8953,8935090.0,105.5,132146.0,8.951,453000.0,75.9883,1045456.0,76.79,1553300.0,7.2559,2532997.0,127.72,83700.0,103.0844,1222533.0,597.5,51920.0,107.2,621445.0,930.0,66508.0,,0.0,1063.0,500.0,687.5,4000.0,73.9876,0.0,,0.0,7.93,819160.0,6.8233,7371900.0,38.625,289600.0,13.955,4014800.0,62.49,5375300.0,,0.0,2.1857,199766000.0,623.9997,10365720.0,7.0334,10969968.0,20.415,6297600.0,55.6737,2344106.0,7.865,16024318.0,,0.0,20.86,2099800.0,61.49,1503400.0,50.3,5188000.0,50.15,1672200.0,39.51,2319100.0,0.284,448156000.0,638.5,55800.0,498.723,4849057.0,,0.0,,0.0,12.24,53500.0,2254.0,627087.0,33.9922,703824.0,131.4,1423204.0,1208.0,1500.0,5.7689,1271250.0,21.6556,2420322.0,42.07,3977900.0,7.1,4480000.0,,0.0,84.4,730189.0,16.7,7363281.0,29.23,35810300.0,3.5413,10734000.0,,0.0,,0.0,509.0,66805.0,81.8663,3732433.0,,0.0,160.7,339060.0,479.5,1711384.0,36.5001,862108.0,,0.0,,0.0,341.2499,9924.0,,0.0,27.63,6298900.0,33.62,2995800.0,,0.0,47.21,2231200.0,329.5,207266.0,,0.0,33.73,1606600.0,66.5,4820100.0,,0.0,107.3076,352746.0,16.888,45003587.0,26.92,5650300.0,63.35,11449200.0,20.66,3369800.0,72.42,1942400.0,161.5,98339.0,,0.0,8.21,16267200.0,514.4673,350097.0,80.0,282120.0,60.35,3000.0,24.35,869400.0,27.01,1393000.0,,0.0,58.38,6675100.0,53.01,3886500.0,30750.0,368.0,891.7495,483903.0,23.499,496582.0,41.87,1332500.0,15.9,177300.0,20.92,225600.0,116.25,18949.0,38.44,1964200.0,137.5,0.0,26.014,3176401.0,,0.0,516.448,14747450.0,,0.0,101.92,819700.0,,0.0,386.2,1491372.0,986.5,1520372.0,,0.0,20.26,575300.0,424.5,1177917.0,36.5,499807.0,20.28,877400.0,,0.0,44.49,12225400.0,19.6314,1425207.0,,0.0,110.6,360349.0,873.0,237160.0,34.99,2230600.0,1134.0,59795.0,42.18,945800.0,28.25,242300.0,557.0,1287637.0,7.35,11702900.0,,0.0,62.33,641456.0,197.75,22500.0,4080.0,4422880.0,18.7467,747450.0,3373.99,1184520.0,95.66,637300.0,31.45,1930000.0,176.95,103932.0,76.35,499230.0,39.17,876080.0,62.36,463000.0,4.9264,846450.0,,0.0,68.07,480600.0,182.8,1784080.0,14.275,5269200.0,214.1369,8860372.0,241.7,814406.0,30.3,3760300.0,1185.0,58127.0,101.4,4200871.0,46.9226,6089048.0,23.6,753200.0,50.0832,2680867.0,20.085,748518.0,127.0,147562.0,227.5,107396.0,8.8569,81263941.0,50.1162,1774481.0,37.74,3243444.0,39.49,577200.0,385.8,4609087.0,13.675,10964800.0,14.99,18547900.0,,0.0,208.9,261096.0,253.47,1142776.0,,0.0,,0.0,287.1819,1577316.0,35.025,1652284.0,284.5173,2794728.0,145.5,722902.0,155.0,0.0,2006.0,1391209.0,,0.0,24.0567,2175300.0,71.4994,3300272.0,63.11,393800.0,64.51,8083000.0,1251.0,618649.0,129.8,1482845.0,482.1,457698.0,554.0,2347783.0,48.75,140500.0,25.32,509000.0,141.4,537170.0,37.95,3586100.0,152.0,171149.0,,0.0,92.3989,2115902.0,35.52,979000.0,,0.0,144.5,222960.0,1955.6917,323640.0,26.94,1767600.0,31.0,742624.0,510.1842,664669.0,5.25,0.0,1115.0,1378628.0,,0.0,,0.0,1761.5022,3778846.0,34.3,232000.0,275.7,195641.0,4.5813,0.0,10.9096,52.0,14.55,3477000.0,5.685,2593422.0,41.21,6228000.0,19.41,1987000.0,50.925,2478156.0,,0.0,310.0,63179.0,1333.0,640256.0,10.25,0.0,63.54,1834700.0,21.63,3092600.0,1101.0,92658.0,20.8,331283.0,,0.0,50.51,3212700.0,,0.0,29.2,2012400.0,21.6163,20950182.0,47.78,1549200.0,586.8332,427031.0,,0.0,368.8994,674122.0,63.0,240200.0,41.88,97800.0,,0.0,15.77,300800.0,30.83,915600.0,129.8,1279925.0,375.0,35124.0,22.35,225184.0,11.41,2558400.0,23.13,6396700.0,,0.0,54.04,4347800.0,,0.0,164.25,70309.0,,0.0,11.3,9969200.0,14.01,157900.0,49.49,2356300.0,812.5,36563.0,21.68,2136500.0,807.7623,799787.0,12.8767,20700.0,44.77,1450400.0,,0.0,,0.0,17.705,834000.0,,0.0,52.92,1814200.0,,0.0,54.4,3248600.0,163.3,294151.0,548.4031,8199030.0,1.3487,2442000.0,15.67,5713700.0,24.067,3289950.0,,0.0,39.53,4710572.0,10.55,811500.0,26.11,11407389.0,28.36,11535100.0,21.26,4896900.0,20.96,106100.0,26.32,3607900.0,,0.0,62.7652,7677885.0,22.25,1872600.0,38.56,838800.0,,0.0,31.66,500700.0,1814.0,2405054.0,,0.0,36.25,8035000.0,42.715,3524600.0,69.5,3982700.0,16.66,1507500.0,,0.0,,0.0,23.16,11134600.0,215.2,163989.0,584.5,1122652.0,19.59,20168800.0,1312.0,67673.0,,0.0,,0.0,19.5727,1449486.0,16.8647,6484794.0,,0.0,36.51,851800.0,,0.0,175.5796,73925496.0,167.0,688400.0,82.0,146379.0,91.5,529808.0,29.53,676100.0,32.08,1364500.0,36.89,1949000.0,,0.0,286.5109,1817814.0,62.156,1176240.0,18.94,11646000.0,352.0292,235283.0,32.59,17593300.0,24.1,271200.0,72.46,542400.0,,0.0,22.1155,1694958.0,,0.0,23.7868,10200727.0,29.365,726800.0,1589.0,595047.0,50.27,1067200.0,24.87,66672500.0,,0.0,219.0448,73678.0,36.47,2373600.0,17.535,7696271.0,17.92,27689700.0,,0.0,732.0,4408186.0,,0.0,8.32,3109725.0,16.84,2591600.0,17.985,315400.0,1454.4948,752739.0,83.5762,215364.0,681.5,26714.0,15.32,6310200.0,102.04,1548600.0,23.76,1669400.0,66.28,22481700.0,,0.0,,0.0,34.9533,3397518.0,,0.0,50.7087,1985428.0,35.18,157100.0,,0.0,,0.0
2010-10-19,159.4591,89728.0,24.3348,5580676.0,,0.0,2715.8706,5013006.0,11.0532,1232784000.0,,0.0,322.1078,2917972.0,1047.0,700716.0,44.55,2098260.0,,0.0,25.367,15452063.0,29.13,866909.0,11.3052,6779529.0,9.38,2029500.0,45.45,5567800.0,11.21,5821710.0,27.58,9833100.0,31.27,5103900.0,32.96,3922300.0,1613.0,411364.0,37.4012,2988167.0,46.155,880378.0,32.77,3227000.0,,0.0,28.94,2598300.0,12.18,5499400.0,27.35,6197600.0,,0.0,479.3,42316.0,116.0,913806.0,51.3926,969096.0,41.01,3573500.0,18.2,2595792.0,41.1,1040400.0,,0.0,26.87,529200.0,45.54,3682300.0,47.35,568300.0,,0.0,20.28,1498100.0,32.2,6193000.0,,0.0,,0.0,88.86,1703931.0,348.9,652353.0,11.78,26954500.0,,0.0,6.95,39344200.0,21.6933,1135350.0,57.33,8711800.0,50.65,2486200.0,49.79,2137900.0,7.9335,150500000.0,,0.0,1244.0,2410000.0,,0.0,39.49,2891000.0,9.4333,3867600.0,102.28,5056000.0,,0.0,75.2081,943713.0,6.0963,16104800.0,,0.0,,0.0,73.73,491300.0,,0.0,1229.0,247498.0,380.0,669519.0,583.5,153091.0,41.6234,3196809.0,,0.0,29.18,438300.0,30.075,81000.0,,0.0,394.1699,13354416.0,109.44,801300.0,2.239,5217000.0,37.99,1065600.0,23.73,1240800.0,4.26,848700.0,39.31,18099000.0,3312.5,2548090.0,229.47,719500.0,69.05,4493400.0,363.9,15572996.0,497.2799,5715754.0,11.8,574229600.0,405.0,14250.0,,0.0,15.3875,2214000.0,266.8237,49010453.0,50.64,3155107.0,2447.5,2800781.0,26.3987,8647177.0,54.017,2843400.0,,0.0,,0.0,9.5911,98336031.0,42.03,8178200.0,264.2,1606348.0,,0.0,74.4878,1515360.0,46.975,407863.0,37.87,4012200.0,117.4,272971.0,16.544,880125.0,60.04,1162100.0,15.6,233054.0,163.25,33523.0,176.0,531710.0,58.27,2128900.0,25.99,14593800.0,864.8564,554024.0,345.51,913100.0,44.21,5655300.0,2.14,88900.0,174.63,380800.0,504.5,1795097.0,,0.0,49.115,2259207.0,26.84,10937500.0,119.9383,144424.0,43.44,2395912.0,38.51,502350.0,51.92,4794501.0,21.4767,293196.0,760.5,809155.0,,0.0,293.0,614377.0,435.7,39034920.0,,0.0,20.91,1545400.0,959.5,1645921.0,81.2428,0.0,189.25,98413.0,82.36,4953400.0,10.75,3988800.0,429.0,61101.0,662.5,372011.0,,0.0,5.97,15213100.0,148.3,16885190.0,88.15,9212096.0,385.5,5000.0,12.8425,598588.0,565.0,1067012.0,13.1403,3060363.0,87.81,1583200.0,343.0,194178.0,,0.0,40.6,70732750.0,38.365,3412158.0,17.5564,5365646.0,32.17,3719900.0,37.165,1728716.0,,0.0,78.55,9857200.0,59.41,1886500.0,769.0,180347.0,52.5379,869257.0,23.13,432900.0,18.33,4364300.0,465.5481,127851.0,,0.0,,0.0,41.67,964500.0,2576.0,615105.0,296.1276,268951.0,7.69,4670400.0,,0.0,22.946,13681000.0,,0.0,2820.0,1384.0,17.04,2145600.0,529.2465,440466.0,71.7,2100300.0,,0.0,33.09,51200.0,34.62,3314600.0,29.78,1134400.0,1025.0,85496.0,38.125,4975000.0,1.776,518460.0,67.63,1213000.0,9.555,94819400.0,,0.0,56.154,4679500.0,3.6372,34515000.0,90.17,2494900.0,18.65,4061800.0,324.4,10577768.0,5.9975,1884400.0,16.15,5188500.0,34.5,0.0,38.76,17154400.0,54.3695,351585.0,12.46,2537600.0,45.739,13672404.0,31.56,2378500.0,,0.0,36.02,1880000.0,572.943,3488689.0,2.0931,12022400.0,49.56,963000.0,1658.2,360086.0,16.42,392600.0,32.32,1110700.0,25.9075,12371200.0,,0.0,,0.0,13.67,8678825.0,22.97,53769400.0,5.106,846000.0,6.5744,37552500.0,6.845,7432800.0,,0.0,7.475,5208400.0,32.515,4162800.0,,0.0,281.3,81948.0,290.0,600395.0,30.55,8000300.0,82.79,9455500.0,893.5,36644.0,,0.0,44.5,3133000.0,11.7,12510300.0,,0.0,,0.0,51.92,1009834.0,35.9231,12785329.0,1768.783,20354.0,17.4723,21359326.0,,0.0,74.92,5163700.0,,0.0,8.6833,5992800.0,,0.0,,0.0,28.11,943400.0,38.77,1930952.0,1163.0,8633889.0,50.08,2027400.0,10.38,6889800.0,13.16,4180531.0,27.698,4831437.0,34.24,9554500.0,1547.0,101769.0,58.77,1184400.0,25.08,4469200.0,463.0,202384.0,33.388,2891254.0,,0.0,151.3333,354618.0,35.3133,4090488.0,,0.0,279.5,180794.0,15.55,4663500.0,39.1886,1267591.0,370.5,1994165.0,171.5257,8380.0,5.146,1900220.0,39.9149,1149620.0,10.065,12441512.0,,0.0,53.01,3409533.0,35.615,1815400.0,66.88,3145000.0,3.5325,1121200.0,15.58,5806800.0,10.7449,34246001.0,50.76,1756600.0,48.84,1980200.0,15.03,361723.0,437.7,510218.0,,0.0,32.08,827700.0,82.98,342200.0,35.67,1999700.0,32.755,2857000.0,47.8017,410381.0,104.3272,3190858.0,56.11,4264000.0,259.8,10133660.0,38.585,1776600.0,52.76,3430100.0,31.895,1074241.0,3.9825,37064546.0,27.59,2706885.0,16.15,10874887.0,,0.0,121.0,73783.0,20.1788,7478777.0,49.74,6010000.0,256.0,256926.0,,0.0,75.41,2437700.0,50.24,2741800.0,20.6151,2653730.0,4.368,152680.0,56.93,56800.0,30.79,4345200.0,49.25,1012544.0,,0.0,112.72,284800.0,41.705,6074600.0,38.265,2787400.0,24.89,1142300.0,10.9033,3362400.0,54.75,159330.0,31.1983,7445321.0,48.09,1917400.0,53.7,1913350.0,712.0,2572535.0,15.94,1332900.0,489.927,1531404.0,13.32,84614000.0,,0.0,6.4587,10193600.0,294.7,524419.0,126.0,1134985.0,46.36,29124200.0,87.21,569300.0,87.14,2844400.0,39.43,2929700.0,525.5,28897.0,109.1,408160.0,90.99,3379500.0,,0.0,307.6157,1516665.0,295.0,26041.0,13.7175,4928772.0,23.67,299200.0,28.22,1889300.0,12.38,12448200.0,31.18,125600.0,243.5,9297.0,,0.0,147.5,255900.0,19.8336,411393.0,1223.0,630775.0,82.14,495400.0,,0.0,,0.0,143.92,1956800.0,111.8,703435.0,2.518,5809000.0,,0.0,277.5365,10579.0,339.2,1192259.0,420.0,416.0,106.7283,27753.0,62.96,2166700.0,,0.0,1248.0,200.0,77.0145,15474923.0,,0.0,,0.0,,0.0,,0.0,274.2,21017.0,18.365,23125800.0,37.11,3839400.0,24.0711,1422450.0,43.055,4330153.0,,0.0,18.29,11591900.0,,0.0,74.1884,8597.0,828.0,40277.0,15.139,184203863.0,15.211,183332484.0,47.24,1263700.0,353.8544,549255.0,19.185,1459800.0,461.0,90604.0,97.794,796789.0,30.88,807900.0,,0.0,156.72,14491200.0,48.85,77250.0,1302.0098,6371887.0,121.16,907400.0,33.18,19299700.0,46.21,1870100.0,119.8,4925270.0,5.73,16961000.0,,0.0,,0.0,30.41,12047100.0,35.79,1285024.0,41.715,670117.0,606.5,70484.0,263.5,8363.0,86.6,161880.0,116.9,325806.0,23.53,6636000.0,,0.0,751.0,371305.0,286.5,29334.0,331.1,299509.0,,0.0,,0.0,1902.1665,360591.0,35.555,201156.0,29.645,276882.0,381.9804,1061677.0,16.15,2442700.0,41.4774,8263244.0,,0.0,19.4505,45773194.0,447.0,255462.0,11.16,2318000.0,660.5,26494960.0,22.8353,1218645.0,273.75,13800.0,16.0,7076900.0,499.2482,410996.0,50.98,1494300.0,641.5,51964.0,,0.0,52.11,164702.0,54.12,2546000.0,572.1309,0.0,75.4,347351.0,220.3072,205718.0,,0.0,152.5,39603.0,282.8,10134766.0,5.861,36098360.0,131.9599,14810419.0,,0.0,23.194,5122500.0,418.6873,1062318.0,291.5,54511.0,31.195,697800.0,117.0,1065155.0,35.53,1314600.0,48.95,386500.0,5.495,18810411.0,541.0,373186.0,1799.3116,415390.0,,0.0,299.9,1721948.0,1934.0,1212381.0,943.4285,971014.0,345.9,1791060.0,16.97,1499200.0,387.5044,1411975.0,7.852,25183791.0,110.6391,984235.0,19.21,85409800.0,45.85,3499600.0,,0.0,369.2856,1468719.0,21.573,7993724.0,10.24,12261349.0,31.6771,78248.0,,0.0,,0.0,20.2311,3223927.0,2.4327,98215958.0,31.0044,13058100.0,30.57,491100.0,,0.0,1852.0,255650.0,65.25,17577356.0,46.48,10465000.0,11.66,7334955.0,22.43,4721600.0,84.95,1034740.0,31.9528,1498518.0,148.6,325925.0,35.81,2088100.0,14.09,5136800.0,19.452,12542564.0,8.055,1234300.0,415.8,487975.0,156.3,3735015.0,180.0,92608.0,162.5,176504.0,169.7,46305.0,475.9,134306.0,26.19,409400.0,2123.0945,463672.0,59.9,1042760.0,63.29,17235400.0,37.69,70595100.0,,0.0,285.0,1239906.0,,0.0,46.8545,2325321.0,33.89,1808600.0,105.7707,409317.0,8.3,15546000.0,,0.0,240.3,10044430.0,,0.0,818.0568,107192.0,16.8,4086300.0,10.95,311600.0,35.16,3790300.0,603.5,25404.0,63.3461,4215076.0,,0.0,29.56,4123800.0,,0.0,30.17,35052800.0,10.71,18631400.0,,0.0,39.29,2223600.0,723.2,1611677.0,38.9383,917852.0,14.0687,6653623.0,105.2,9742194.0,67.8608,1719228.0,43.33,1178500.0,42.55,615200.0,10.765,694000.0,70.5,145067728.0,37.45,6696200.0,116.5,510108.0,69.47,6314400.0,18.195,921800.0,21.05,18267300.0,26.205,580315.0,4.077,31227000.0,573.5,206012.0,631.4457,428452.0,21.655,3021800.0,12.69,6427900.0,37.09,37926400.0,,0.0,326.1,70274.0,26.52,7782900.0,9.66,1269000.0,23.705,15936000.0,60.64,255500.0,279.8138,779391.0,33.016,4028193.0,9.4376,8007196.0,39.1254,4166646.0,108.85,1191784.0,76.99,5226000.0,238.3,1300050.0,15.28,5622000.0,61.2,2900700.0,26.44,2418100.0,,0.0,31.45,7583900.0,33.37,7524700.0,75.0,130958.0,60.65,1548700.0,35.5882,19400726.0,246.5,1476557.0,10.78,35054900.0,667.0,12619.0,55.06,827200.0,21.255,1621800.0,389.2454,3417653.0,17.35,125000.0,14.445,4296184.0,77.84,548600.0,24.39,4187500.0,74.0385,4650168.0,598.3999,645752.0,,0.0,332.4,444399.0,4.1442,6110400.0,24.75,12133100.0,17.94,199950.0,82.5,358334.0,,0.0,64.37,5715600.0,,0.0,15.71,392500.0,973.5,119200.0,383.5,115205.0,34.8473,10869961.0,,0.0,119.1688,5528085.0,16.71,11144400.0,25.39,19796200.0,37.16,1171300.0,25.1,66150900.0,31.8953,8517254.0,109.75,895089.0,8.763,433000.0,72.6939,1960017.0,75.73,1774100.0,7.2673,3835390.0,125.52,117000.0,103.4452,1421494.0,594.0,47535.0,108.0,1328677.0,921.5,108257.0,,0.0,1058.0,820.0,687.5,22008.0,77.3129,605348.0,,0.0,7.88,1182776.0,6.7233,6531600.0,37.895,392400.0,13.8775,7008000.0,59.93,9397000.0,,0.0,2.1333,256277000.0,632.1815,6846857.0,6.9666,7299569.0,20.1825,10816400.0,54.5985,2851577.0,7.72,15666833.0,,0.0,20.46,2700000.0,60.54,2549300.0,51.0,10226500.0,49.29,2945000.0,38.52,3867400.0,0.2822,866136000.0,635.08,32900.0,505.6153,5124487.0,,0.0,,0.0,12.11,130100.0,2240.0,777378.0,33.7888,788861.0,135.7,1086243.0,1205.0,2672.0,5.6756,2016900.0,21.1653,1723123.0,41.29,4203400.0,7.04,4381200.0,,0.0,84.6,917912.0,16.655,6011216.0,29.13,44673600.0,3.534,18163500.0,,0.0,,0.0,507.5,5807.0,77.7946,9892998.0,,0.0,159.2,180398.0,475.9,1008669.0,33.3117,2283815.0,,0.0,,0.0,335.8333,12347.0,,0.0,27.39,3893900.0,33.0,4620750.0,,0.0,46.91,2373100.0,331.0,350375.0,,0.0,33.32,2108200.0,65.41,8357700.0,,0.0,110.5177,1401335.0,16.4991,51294596.0,26.26,3134100.0,63.18,12109100.0,20.31,4964200.0,75.08,5879600.0,161.25,83978.0,,0.0,8.24,15885800.0,521.5505,110046.0,79.875,87544.0,59.9,0.0,23.24,1941600.0,26.48,2022400.0,,0.0,57.07,8711400.0,53.04,6011700.0,30788.0,678.0,896.2495,558619.0,22.8878,871363.0,41.79,996800.0,15.71,144400.0,20.85,496000.0,116.25,6267.0,37.885,2606600.0,137.5,0.0,25.8836,4658793.0,,0.0,525.1452,10368539.0,,0.0,100.8,932700.0,,0.0,370.0,3881635.0,981.0,2232521.0,,0.0,20.05,926200.0,425.0,1336078.0,36.32,527166.0,19.75,1453800.0,,0.0,44.22,15934400.0,19.4598,1838162.0,,0.0,111.5,6659061.0,880.0,102280.0,33.07,3641100.0,1127.0,65861.0,41.94,856800.0,27.4,321200.0,553.5,2351986.0,7.34,17524800.0,,0.0,61.8,717482.0,198.0,48563.0,3948.0,7719293.0,18.6867,2161650.0,3342.7131,1467151.0,93.14,1152700.0,30.51,2869100.0,173.9,70840.0,76.5,4273400.0,40.155,3080641.0,61.05,940300.0,4.8454,914794.0,,0.0,66.18,637700.0,180.7,999000.0,14.1325,6674800.0,213.6221,11984464.0,240.8,887999.0,30.08,4403500.0,1183.0,44025.0,101.3,3250059.0,46.3247,9228594.0,22.79,1843100.0,49.9935,2115737.0,20.235,1014179.0,128.0,777862.0,226.5,39955.0,8.9293,128016596.0,49.6289,2151261.0,37.345,3457280.0,39.12,740400.0,383.1,3762309.0,13.54,13655000.0,14.8,15629100.0,,0.0,207.0,385872.0,251.94,1762064.0,,0.0,,0.0,285.3935,2197337.0,34.495,2277951.0,286.8118,2120310.0,145.0,425543.0,155.0,0.0,1985.5,1949837.0,,0.0,24.2467,4710000.0,71.2286,3342876.0,62.16,695100.0,63.14,13664200.0,1250.0,996096.0,130.6,3163095.0,484.0,259425.0,550.5,2964978.0,47.55,350200.0,24.78,898800.0,137.0,1080716.0,37.87,3872000.0,152.75,351704.0,,0.0,90.4233,3128622.0,34.99,1719700.0,,0.0,142.0,212192.0,1962.1531,458285.0,26.7,2477600.0,30.0,130230.0,507.3498,4616933.0,5.375,2000.0,1125.0,1458235.0,,0.0,,0.0,1796.347,6436059.0,33.35,301100.0,277.0,321883.0,4.5813,0.0,10.938,2909.0,14.05,4681600.0,5.605,3429528.0,40.3,9071500.0,19.07,2142900.0,49.845,2538042.0,,0.0,320.0,199120.0,1350.0,589090.0,10.25,0.0,62.36,1864200.0,21.27,3390000.0,1095.0,83733.0,20.785,402944.0,,0.0,50.07,5012500.0,,0.0,28.78,2942500.0,21.3066,42080957.0,46.97,2086300.0,584.4999,915845.0,,0.0,361.7692,601547.0,62.4,273300.0,41.13,93000.0,,0.0,15.3975,405600.0,30.72,2250900.0,129.1,2259685.0,375.0,31444.0,22.425,174059.0,11.16,4640500.0,22.92,8095100.0,,0.0,53.5,5801900.0,,0.0,161.5,150212.0,,0.0,11.14,15020000.0,13.84,169100.0,47.92,4209700.0,805.0,21136.0,21.08,2304500.0,792.1465,669403.0,12.67,62700.0,43.52,2824200.0,,0.0,,0.0,17.22,658800.0,,0.0,51.77,1697500.0,,0.0,53.76,3424400.0,163.3,335553.0,546.3131,8428319.0,1.3367,3678000.0,15.37,5794500.0,23.5403,5541563.0,,0.0,38.865,7059534.0,10.1,1913700.0,25.2,14085439.0,28.03,13135700.0,20.94,7672900.0,21.0,273100.0,25.69,6296600.0,,0.0,63.1612,11203486.0,21.93,2600300.0,37.21,1079600.0,,0.0,30.8,470800.0,1791.0,3693919.0,,0.0,35.3,13178200.0,42.155,5394600.0,68.74,4388600.0,16.0,2454000.0,,0.0,,0.0,22.81,17575000.0,214.0,172306.0,590.5,2107256.0,19.3875,28970400.0,1310.0,85271.0,,0.0,,0.0,19.5341,1323070.0,16.4899,7023699.0,,0.0,35.89,2367700.0,,0.0,173.3379,83436749.0,166.0,640100.0,79.8,298608.0,90.3,688012.0,29.49,1110100.0,31.68,2319600.0,37.06,3010300.0,,0.0,280.0613,3276569.0,61.4594,1229483.0,18.83,5724500.0,346.1037,168483.0,32.16,20410200.0,23.605,403600.0,70.92,643500.0,,0.0,21.7987,2951547.0,,0.0,22.8269,9079484.0,29.335,1711200.0,1580.0,642660.0,50.11,1579700.0,24.55,72213100.0,,0.0,211.8236,306304.0,36.13,2267600.0,17.1274,12355864.0,17.7733,30675000.0,,0.0,733.5,6824025.0,,0.0,8.237,4131338.0,16.165,3774400.0,17.76,293000.0,1484.5641,1081129.0,83.1788,237447.0,680.0,24633.0,15.23,5203800.0,97.89,2768600.0,23.69,2393600.0,65.12,25367400.0,,0.0,,0.0,34.2847,5012886.0,,0.0,49.1845,2789549.0,34.84,199900.0,,0.0,,0.0
2010-10-20,159.8814,299896.0,24.7926,3486612.0,,0.0,2803.2588,3618060.0,11.0904,721624400.0,,0.0,318.4761,1356219.0,1035.0,724542.0,44.685,1456853.0,,0.0,25.1511,22703210.0,29.03,777630.0,11.5218,5297780.0,9.4611,5280300.0,45.56,3341200.0,11.2123,3216671.0,28.21,9200400.0,31.54,4160400.0,33.43,5458500.0,1612.0,237359.0,38.007,3456409.0,45.98,656257.0,34.01,4238900.0,,0.0,29.18,1925100.0,12.25,5910500.0,27.515,6092000.0,,0.0,479.0,64600.0,121.4,1858809.0,51.9247,1040925.0,41.61,3271600.0,18.2,1940705.0,41.31,768500.0,,0.0,27.24,340100.0,45.66,2075300.0,48.36,565400.0,,0.0,21.08,3015400.0,32.6,5406300.0,,0.0,,0.0,88.93,1197873.0,350.3,474035.0,11.94,16526500.0,,0.0,6.82,45596700.0,22.0533,747450.0,57.73,6176700.0,51.25,1776100.0,50.45,2106100.0,7.9335,115808000.0,,0.0,1264.0,3230575.0,,0.0,39.65,2148600.0,9.5117,1897200.0,103.4,3175600.0,,0.0,76.8733,842531.0,6.0837,21232800.0,,0.0,,0.0,74.71,491800.0,,0.0,1259.0,152646.0,377.4,759811.0,587.5,69681.0,42.4286,1183259.0,,0.0,29.3,337700.0,30.1,61500.0,,0.0,395.9486,7552741.0,112.67,968900.0,2.21,3061000.0,39.02,759600.0,23.86,760800.0,4.46,461800.0,39.73,9239800.0,3334.0,1632058.0,231.9,444200.0,71.36,8067700.0,349.9,16759784.0,505.6561,4731115.0,11.75,655116600.0,410.0,16659.0,,0.0,15.535,2062800.0,268.9021,36978660.0,51.93,4973223.0,2461.0,2936608.0,26.8278,7271214.0,53.3183,3365875.0,,0.0,,0.0,9.5978,32160858.0,42.28,5570600.0,262.2,4481199.0,,0.0,75.0244,1124835.0,46.53,664414.0,38.7067,3713400.0,117.4,253243.0,16.7653,811500.0,60.65,699500.0,15.54,36393.0,162.5,33986.0,176.4,331870.0,58.66,2185000.0,25.55,12712800.0,850.8653,720788.0,347.57,819200.0,45.19,4589200.0,2.17,176100.0,169.51,1435400.0,508.5,1804197.0,,0.0,49.6,1796069.0,26.89,7246000.0,121.1498,15143.0,43.375,1766069.0,38.89,330550.0,52.21,3944788.0,21.6167,141366.0,762.0,562216.0,,0.0,289.1,481994.0,435.4,24669521.0,,0.0,21.49,1445800.0,974.0,1102788.0,77.4931,8300.0,191.0,21942.0,82.92,4309200.0,10.87,1305000.0,430.0,4037.0,670.5,324777.0,,0.0,6.3,66236300.0,150.2,16650627.0,84.25,10967697.0,392.5,15649.0,12.8275,736996.0,549.5,715321.0,13.1305,2313334.0,89.89,1674500.0,339.1,114914.0,,0.0,41.1,49484540.0,38.56,2172132.0,17.5953,4298839.0,32.17,2324500.0,37.265,616324.0,,0.0,80.32,9662300.0,60.57,2035500.0,768.5,139684.0,52.009,677255.0,23.73,394200.0,18.84,2360800.0,459.6295,119205.0,,0.0,,0.0,42.35,1427000.0,2568.0,642131.0,290.9816,481273.0,7.73,2371600.0,,0.0,23.738,9791500.0,,0.0,2820.0,468.0,17.08,1574800.0,534.1518,394664.0,72.36,1216600.0,,0.0,32.98,156800.0,35.31,1854100.0,30.26,965900.0,1050.0,6540.0,38.59,6251600.0,1.78,637680.0,67.97,839100.0,9.69,82728400.0,,0.0,56.156,4441500.0,3.615,36935000.0,92.05,1583100.0,18.67,5299700.0,324.0,6652563.0,6.075,1139600.0,16.39,6131200.0,34.5,5000.0,38.75,11237900.0,55.4962,387145.0,12.705,1247600.0,46.7071,12799670.0,31.84,1974600.0,,0.0,36.25,1291100.0,576.8105,2622374.0,2.1144,8681600.0,50.75,589600.0,1634.0096,205567.0,16.78,109200.0,32.4,807700.0,26.1075,7460800.0,,0.0,,0.0,13.77,6426807.0,23.4,44947300.0,5.155,1378000.0,6.7267,34571700.0,6.9475,4472400.0,,0.0,7.615,4966400.0,33.065,3669800.0,,0.0,279.2,138623.0,288.5,394342.0,31.03,6474300.0,84.02,8835000.0,894.0,80200.0,,0.0,44.7,2980600.0,12.97,30285400.0,,0.0,,0.0,51.64,884077.0,36.0635,8437592.0,1753.705,26132.0,17.9785,17739070.0,,0.0,76.44,4081000.0,,0.0,8.7983,3616800.0,,0.0,,0.0,28.1,521300.0,38.98,1019709.0,1160.0,3796247.0,47.79,6166700.0,10.37,8341300.0,13.41,4742881.0,27.9534,6047591.0,34.62,10107800.0,1524.0,221177.0,59.44,1253100.0,25.575,3770400.0,469.0,142673.0,33.9344,3008410.0,,0.0,150.3333,311394.0,36.0641,2453398.0,,0.0,278.0,544197.0,15.59,1521100.0,39.9841,1917105.0,373.2,1556210.0,169.3453,10869.0,5.182,1443770.0,40.2383,842945.0,10.07,11400795.0,,0.0,53.37,3775467.0,36.13,2019200.0,67.46,3289200.0,3.5175,1127600.0,15.4,7554600.0,10.7997,40215463.0,51.16,1605100.0,49.11,1471300.0,15.655,774116.0,438.7,481237.0,,0.0,32.43,528600.0,84.43,366000.0,35.98,1448800.0,33.12,2275600.0,47.8017,375166.0,102.4969,647870.0,57.22,3640900.0,261.5,9063728.0,39.535,1776800.0,53.98,2831200.0,32.205,727524.0,3.9975,25687956.0,27.7,2458519.0,16.26,11127866.0,,0.0,121.5,0.0,20.1788,6261678.0,50.06,2897400.0,257.0,57331.0,,0.0,75.36,1082300.0,51.51,3179400.0,20.6859,1745334.0,4.4765,172340.0,57.57,30200.0,30.9,1741600.0,49.625,287088.0,,0.0,115.17,342800.0,43.41,6528800.0,38.555,2297600.0,25.14,548800.0,11.035,3351000.0,54.35,88575.0,31.5835,4918076.0,49.32,1347000.0,54.32,1752500.0,712.5,1146000.0,16.17,866600.0,492.218,793050.0,13.64,60800200.0,,0.0,6.55,5344000.0,295.1,372705.0,125.3,448321.0,47.675,21106000.0,88.16,376000.0,88.92,2506100.0,39.67,3391200.0,530.0,375142.0,109.3,397040.0,91.93,2356700.0,,0.0,327.3462,5513401.0,296.0,14082.0,13.875,3486640.0,24.13,189300.0,28.72,1435300.0,12.4,11597700.0,31.485,107600.0,236.0,49265.0,,0.0,143.9,564381.0,19.7338,195066.0,1244.0,686862.0,83.55,572400.0,,0.0,,0.0,143.39,967500.0,112.7,211365.0,2.516,6616000.0,,0.0,280.7266,28494.0,340.0,789211.0,420.0,10000.0,107.7119,80671.0,63.83,1795000.0,,0.0,1245.0,5.0,76.9186,14534274.0,,0.0,,0.0,,0.0,,0.0,272.3,7237.0,19.195,40286400.0,37.17,2819300.0,24.4356,1459350.0,43.835,3526360.0,,0.0,18.54,8737100.0,,0.0,72.2344,89499.0,843.0,14949.0,15.1427,141532518.0,15.2147,140862996.0,47.62,962000.0,346.1487,375064.0,19.205,1929800.0,462.0,122922.0,98.6089,583258.0,31.51,1000700.0,,0.0,159.6,10631200.0,49.0,127420.0,1301.5062,6538858.0,122.74,625400.0,33.79,15332600.0,46.25,1197200.0,115.5,3782243.0,5.6,27209900.0,,0.0,,0.0,30.73,18500800.0,36.195,1352390.0,41.47,471814.0,608.5,154721.0,265.0,3396.0,87.0,81510.0,117.0,325498.0,23.74,4775200.0,,0.0,755.0,195884.0,287.0,38437.0,329.9,296410.0,,0.0,,0.0,1909.0154,404608.0,35.37,437975.0,29.38,316459.0,377.0115,641911.0,16.31,1790900.0,41.7021,10303403.0,,0.0,19.446,40429381.0,452.0,14137.0,11.165,1508000.0,660.0,26659544.0,23.0275,713490.0,274.5,449451.0,16.36,8598200.0,497.0963,201636.0,51.1,1255300.0,636.5,51704.0,,0.0,53.5,160244.0,55.98,2118500.0,572.1309,0.0,75.5,462413.0,215.5864,43195.0,,0.0,154.0,238.0,278.1,8024878.0,5.855,74891880.0,132.9541,7264993.0,,0.0,23.198,3930000.0,422.6248,519683.0,289.0,33125.0,31.25,450400.0,117.0,779450.0,36.25,593900.0,49.94,390900.0,5.609,22175755.0,541.5,1229579.0,1794.7177,334461.0,,0.0,297.3,1786659.0,1956.0,2343185.0,952.0,747313.0,351.6,1615786.0,17.03,2055800.0,385.2949,942483.0,7.839,12958573.0,110.9389,913453.0,19.64,84884600.0,46.02,3453400.0,,0.0,370.3792,969014.0,22.0773,5381546.0,10.58,6929204.0,29.9311,135651.0,,0.0,,0.0,20.4344,2045629.0,2.4748,99834544.0,28.8278,23962500.0,30.81,397400.0,,0.0,1845.0,268497.0,64.5,11647918.0,46.56,5693300.0,11.624,16385375.0,22.66,3469100.0,84.9,1137378.0,32.4491,987849.0,149.3,143110.0,36.45,1486800.0,14.31,4031400.0,19.7695,5343274.0,8.2,1117300.0,412.9,369329.0,157.4,78605.0,181.5,398271.0,162.0,41271.0,168.2,86420.0,478.3,108418.0,26.47,282900.0,2164.1365,478139.0,60.15,744780.0,63.6,10206800.0,38.1,43497200.0,,0.0,280.9,391556.0,,0.0,46.9671,1792928.0,35.11,2457300.0,105.4919,396396.0,8.08,18559200.0,,0.0,241.9,8342792.0,,0.0,818.0568,71215.0,17.3,4728600.0,11.38,330100.0,35.59,2368000.0,622.0,63297.0,63.8351,1869160.0,,0.0,29.71,1473500.0,,0.0,30.575,32398000.0,10.88,9957600.0,,0.0,39.74,1770300.0,726.4,1158638.0,38.9136,861597.0,13.6974,6633662.0,104.5,7495224.0,67.2852,2713400.0,43.51,1012200.0,42.37,788400.0,10.945,1098400.0,70.3,130753144.0,36.01,18242000.0,116.25,395706.0,69.83,2924900.0,18.36,676200.0,21.65,15242800.0,26.685,506680.0,4.125,22155000.0,569.0,286252.0,631.9062,335078.0,21.775,1311000.0,13.16,8486300.0,38.59,27489300.0,,0.0,324.5,432143.0,27.13,6081700.0,9.53,1383300.0,24.052,9217000.0,62.04,248100.0,280.3551,713845.0,33.9585,4342461.0,9.5255,4424658.0,39.7575,3587662.0,108.9,743077.0,77.41,6420300.0,249.4,1871994.0,15.37,3297600.0,61.08,1717200.0,27.11,2649300.0,,0.0,31.8,7348800.0,34.7,12092500.0,75.0,118168.0,61.99,614600.0,35.9537,11724563.0,246.0,2045435.0,10.95,27675200.0,670.0,107284.0,56.89,892600.0,21.4,755800.0,388.6758,7235731.0,17.75,92300.0,14.6125,2864480.0,78.54,354600.0,24.76,2942600.0,74.8077,3372002.0,605.5499,489329.0,,0.0,333.0,89768.0,4.195,8697600.0,24.92,13046900.0,18.0133,160350.0,85.25,908085.0,,0.0,67.12,4329000.0,,0.0,15.22,464000.0,975.0,73025.0,384.4,103935.0,35.2958,10133426.0,,0.0,119.6955,1232732.0,17.05,15274300.0,25.38,41015300.0,37.23,524400.0,25.31,56283600.0,32.1783,5196710.0,106.5,9257.0,8.753,473000.0,75.4898,2558389.0,74.07,3343700.0,7.273,1441073.0,127.82,108100.0,103.0844,4461262.0,603.5,20743.0,108.45,769224.0,921.5,113834.0,,0.0,1070.0,1001.0,680.0,2527.0,78.1443,123526.0,,0.0,7.845,742372.0,6.8733,5485800.0,38.83,292200.0,14.0075,5877200.0,60.48,5107800.0,,0.0,2.1879,632821000.0,634.9088,6077310.0,7.0138,5477095.0,20.31,7533200.0,55.249,1984505.0,7.72,19014681.0,,0.0,20.55,1766200.0,61.87,2160800.0,51.67,6098400.0,48.92,1993300.0,39.38,3214100.0,0.2822,763532000.0,634.68,17900.0,495.3846,6035174.0,,0.0,,0.0,12.2,124800.0,2248.0,496005.0,34.5446,1054601.0,139.2,570355.0,1208.0,1662.0,5.8156,1913400.0,21.5374,1543341.0,42.45,3251000.0,7.16,3082000.0,,0.0,84.94,711582.0,16.605,7455462.0,28.64,39081700.0,3.582,13503000.0,,0.0,,0.0,517.0,20950.0,77.5742,7603062.0,,0.0,157.6,180279.0,475.1,800110.0,34.0126,1480053.0,,0.0,,0.0,335.8333,12213.0,,0.0,27.76,2917400.0,33.8667,3822000.0,,0.0,47.5,2112700.0,332.8,200034.0,,0.0,33.56,1518500.0,64.97,11569400.0,,0.0,115.1035,2552147.0,16.7552,44846014.0,26.85,2080900.0,63.37,10344900.0,20.63,3584200.0,75.49,2616200.0,162.0,19276.0,,0.0,8.13,14229700.0,512.976,87939.0,80.0,438844.0,60.5,21150.0,23.92,761300.0,27.82,3257400.0,,0.0,57.48,5809400.0,52.74,5958000.0,30925.0,205.0,896.9995,375231.0,23.1766,558077.0,42.37,1006500.0,16.17,127200.0,20.91,307600.0,118.0,4938.0,38.73,2528000.0,137.5,0.0,25.9674,3137750.0,,0.0,521.832,5684440.0,,0.0,102.62,894000.0,,0.0,360.0,2855798.0,975.0,1600279.0,,0.0,20.31,950500.0,423.75,255412.0,35.75,769031.0,20.03,1071900.0,,0.0,44.38,11523700.0,19.8675,1407868.0,,0.0,110.5,2473613.0,888.0,286767.0,34.01,2390800.0,1151.0,72585.0,42.74,863000.0,27.01,415300.0,553.5,2533585.0,7.28,19653500.0,,0.0,61.56,677315.0,198.25,72564.0,4056.0,6600162.0,18.88,1202850.0,3338.8035,936057.0,93.62,655700.0,30.94,2133900.0,171.1,96959.0,76.75,2101290.0,41.02,2257101.0,62.16,836700.0,4.9501,790763.0,,0.0,67.47,582000.0,180.0,612950.0,14.3,5234000.0,215.1664,8867261.0,239.1,850888.0,30.32,2534700.0,1212.0,81640.0,100.2,4191249.0,46.5198,13922500.0,23.1,1591200.0,49.9836,1747936.0,20.26,987937.0,129.25,828950.0,225.5,139197.0,8.9237,55922962.0,49.6289,1668637.0,37.265,3400580.0,39.5,1432600.0,386.8,3377473.0,13.725,13356000.0,14.88,8952300.0,,0.0,209.5,35035.0,253.81,1023229.0,,0.0,,0.0,284.8676,1226340.0,35.085,2149435.0,285.3777,1222737.0,146.5,291189.0,155.0,0.0,1989.5,2610409.0,,0.0,24.2633,2216100.0,72.2331,3051103.0,62.83,529200.0,64.29,8642700.0,1219.0,640005.0,130.9,1495515.0,478.2,159485.0,568.0,6327051.0,48.34,209000.0,24.97,547600.0,140.8,651869.0,38.01,3968400.0,153.0,168478.0,,0.0,92.3801,3326233.0,36.03,1544900.0,,0.0,140.8,371667.0,1971.8455,153781.0,26.895,1923800.0,30.5,1500.0,503.3008,2128350.0,5.37,860.0,1114.0,1891024.0,,0.0,,0.0,1780.7585,4932095.0,33.71,205200.0,279.4,202156.0,4.5813,0.0,11.27,349.0,14.42,3739000.0,5.648,2679270.0,40.53,4179600.0,19.31,1220400.0,50.525,3149032.0,,0.0,315.0,101139.0,1360.0,669761.0,10.25,0.0,61.32,4748600.0,21.51,1698300.0,1097.0,59939.0,21.21,301407.0,,0.0,50.57,5839700.0,,0.0,29.04,2405300.0,21.6088,29850242.0,47.01,965300.0,586.2499,857576.0,,0.0,359.4519,163469.0,63.47,220500.0,41.88,88200.0,,0.0,15.71,233200.0,31.11,1676000.0,129.7,1363600.0,375.5,3637.0,22.89,178328.0,11.27,4802200.0,22.92,7847300.0,,0.0,54.18,5154000.0,,0.0,163.0,37790.0,,0.0,11.24,9651200.0,13.86,136300.0,48.86,2500600.0,813.0,18529.0,21.38,1697950.0,779.3699,1823235.0,12.7333,52200.0,44.15,3045000.0,,0.0,,0.0,17.71,847000.0,,0.0,52.87,1590200.0,,0.0,54.64,3701700.0,164.6,345631.0,548.0231,8221817.0,1.3767,4687500.0,15.43,3887800.0,23.8129,3317869.0,,0.0,39.04,4726735.0,10.26,879000.0,23.8,33687272.0,28.09,14047900.0,20.78,10299500.0,21.07,279800.0,27.63,9060400.0,,0.0,63.9532,7425314.0,22.37,1740300.0,38.45,1897800.0,,0.0,30.72,320600.0,1800.0,2710179.0,,0.0,36.73,10386500.0,42.895,5431800.0,69.65,4773000.0,17.6,8971100.0,,0.0,,0.0,22.83,21013700.0,215.4,155457.0,592.0,1097721.0,19.88,19824000.0,1306.0,64905.0,,0.0,,0.0,19.592,1523203.0,16.5905,6028049.0,,0.0,36.19,1322500.0,,0.0,175.5274,66706144.0,165.0,934300.0,80.49,225472.0,90.54,493770.0,29.67,567500.0,32.17,1726800.0,36.54,1460500.0,,0.0,278.3248,2324420.0,62.7841,1297437.0,18.98,5731300.0,340.0812,381342.0,32.64,15199100.0,24.055,433000.0,72.19,655400.0,,0.0,22.1615,2182446.0,,0.0,23.0537,14546914.0,29.78,1638800.0,1600.0,787680.0,50.8,1551500.0,25.6,101499400.0,,0.0,214.2306,411181.0,36.54,1751300.0,17.429,10601693.0,17.8233,29226900.0,,0.0,727.5,4084858.0,,0.0,8.2726,3180600.0,16.435,3780000.0,17.94,385000.0,1485.4232,938763.0,84.2384,302717.0,689.5,12247.0,15.3,4604300.0,101.16,2777300.0,23.9,2338700.0,66.01,20543900.0,,0.0,,0.0,34.8239,5166591.0,,0.0,49.2039,2912737.0,35.04,244100.0,,0.0,,0.0
2010-10-21,159.0369,331543.0,24.8569,4276622.0,,0.0,2874.0481,5849853.0,11.0543,551460000.0,,0.0,323.784,3023578.0,1060.0,1597311.0,45.625,2569413.0,,0.0,25.3526,15314298.0,28.73,2046394.0,11.5748,7030385.0,9.5378,3167100.0,45.75,2971800.0,11.2802,4272639.0,27.7,9217600.0,31.4,3905800.0,33.43,2673600.0,1620.0,437986.0,38.2529,3022564.0,46.9,1040956.0,34.22,3937100.0,,0.0,28.94,2453700.0,12.18,6679500.0,27.62,6607200.0,,0.0,479.1,81324.0,126.2,2596235.0,52.8408,1551814.0,41.28,3489100.0,18.45,1950496.0,41.41,570900.0,,0.0,27.28,354800.0,46.61,4317400.0,48.68,620800.0,,0.0,20.71,2314800.0,32.56,4387300.0,,0.0,,0.0,89.88,1889803.0,352.0,548223.0,11.9,14562000.0,,0.0,6.89,23156100.0,22.3022,1077300.0,57.62,4702900.0,51.34,1806400.0,50.02,2899600.0,8.2485,269650000.0,,0.0,1280.0,2036507.0,,0.0,40.06,2539100.0,9.5733,1131000.0,102.97,2656900.0,,0.0,78.5661,2069683.0,6.175,13253600.0,,0.0,,0.0,74.73,338600.0,,0.0,1350.0,776829.0,379.5,750214.0,592.5,75341.0,41.4675,2397318.0,,0.0,29.14,339000.0,30.075,187010.0,,0.0,398.5177,10067971.0,110.48,946000.0,2.195,3467000.0,38.98,561600.0,23.74,512000.0,4.54,590300.0,40.27,12490900.0,3302.5,2919492.0,231.37,427500.0,71.5,4622700.0,357.2,12361900.0,522.4084,2656755.0,11.36,318784400.0,409.3333,34524.0,,0.0,15.535,2331200.0,264.1448,43264855.0,52.8,4225551.0,2464.5,7108333.0,27.7404,16337218.0,54.4893,2910497.0,,0.0,,0.0,9.4153,47201643.0,42.36,5029100.0,268.9,5557498.0,,0.0,75.1219,1685920.0,47.415,584712.0,38.5567,3443400.0,115.6,555040.0,16.6827,826875.0,61.24,948900.0,15.96,46850.0,162.0,25837.0,176.3,491490.0,58.31,1524900.0,25.5,10836600.0,867.9655,766307.0,343.7,1224000.0,45.1,4122600.0,2.2,95400.0,166.26,923300.0,506.5,3991164.0,,0.0,50.02,2292159.0,27.11,7702100.0,121.1498,167937.0,45.455,5619635.0,38.76,628380.0,52.82,4268094.0,22.25,321873.0,769.0,725436.0,,0.0,292.4,265989.0,432.5,38257883.0,,0.0,21.3,652700.0,993.0,2138785.0,77.4931,180615.0,191.5,52696.0,83.01,4053600.0,10.875,1183000.0,424.5,8717.0,682.5,412928.0,,0.0,6.34,30297900.0,156.3,67657176.0,83.5,13108817.0,395.0,17499.0,12.98,882776.0,558.5,752513.0,13.4936,4296512.0,90.14,873300.0,332.9,268865.0,,0.0,40.7,43687230.0,38.55,1763405.0,17.8054,5846750.0,32.0,2914000.0,37.775,971287.0,,0.0,78.89,17736900.0,60.43,1895800.0,774.5,1228632.0,52.0812,631331.0,23.91,243700.0,18.56,3505000.0,451.6962,25138.0,,0.0,,0.0,42.23,1623900.0,2607.0,1518654.0,297.3439,1000838.0,7.81,1588800.0,,0.0,23.668,5914000.0,,0.0,2820.0,0.0,16.9975,1363200.0,542.736,662192.0,72.4,1048100.0,,0.0,32.93,262000.0,35.66,2516100.0,30.25,896000.0,1048.0,7859.0,38.35,4943600.0,1.794,1299220.0,68.0,725300.0,9.755,74774200.0,,0.0,56.45,3123500.0,3.585,61505000.0,93.75,2588700.0,18.55,6704800.0,329.2,16133995.0,5.9725,980400.0,16.39,3227000.0,34.5,16793.0,39.3,7073800.0,55.8271,419228.0,12.7,1217600.0,46.5928,22305694.0,32.36,3590100.0,,0.0,36.3,1612300.0,582.888,8616386.0,2.0994,7256000.0,50.87,500500.0,1632.9487,342328.0,17.49,524000.0,32.53,738300.0,26.325,7202000.0,,0.0,,0.0,13.6,12759559.0,23.26,38509300.0,5.065,3148000.0,6.7322,29835900.0,6.9575,6885200.0,,0.0,7.6075,4963600.0,33.54,6183600.0,,0.0,282.5,434542.0,290.0,257305.0,31.25,7681300.0,84.25,9521400.0,896.0,41168.0,,0.0,44.74,3304100.0,13.53,20095600.0,,0.0,,0.0,52.02,1198486.0,35.8933,8039864.0,1773.09,16916.0,18.175,15497464.0,,0.0,77.05,4372500.0,,0.0,8.65,5899200.0,,0.0,,0.0,27.9,478300.0,39.62,1699188.0,1187.0,15227434.0,47.79,3431100.0,10.63,6982500.0,13.58,7931642.0,29.1498,9453685.0,34.68,16888400.0,1530.0,287137.0,59.35,781600.0,25.7,2992000.0,476.1,583225.0,33.8616,4680115.0,,0.0,152.8333,461025.0,36.7277,3112471.0,,0.0,275.0,434677.0,15.05,2348400.0,39.8232,1848193.0,381.8,1753409.0,184.2447,76155.0,5.182,1731710.0,39.9915,656590.0,10.13,12115070.0,,0.0,53.46,2575700.0,35.96,2204400.0,66.37,4360400.0,3.4575,1148800.0,15.57,4976800.0,11.4478,126645314.0,51.55,1789500.0,48.88,1513500.0,15.93,454387.0,444.1,625868.0,,0.0,32.68,911700.0,84.24,368100.0,35.87,1754200.0,33.055,3604600.0,47.8849,460047.0,100.3006,400371.0,56.63,2868400.0,263.3,6287403.0,39.685,1236400.0,54.8,4213800.0,32.93,2204030.0,4.0375,39649188.0,28.205,3548647.0,16.3,12264176.0,,0.0,121.5,3500.0,20.3057,8262988.0,49.4,4220800.0,257.5,74170.0,,0.0,74.27,1212100.0,51.51,1792800.0,20.3484,1890089.0,4.5,275530.0,58.03,46900.0,30.7,1445600.0,50.25,500336.0,,0.0,115.57,171500.0,44.045,3861600.0,37.64,5067800.0,24.93,523900.0,11.0,2203800.0,54.75,436070.0,31.0414,8288203.0,49.23,1415700.0,55.78,1917550.0,723.0,2213566.0,16.11,728100.0,504.1089,1790375.0,13.81,85365000.0,,0.0,6.6125,6514400.0,297.6,580214.0,124.6,925257.0,48.215,35780400.0,87.94,732800.0,88.57,1826200.0,39.33,4882700.0,533.5,147213.0,111.0,258070.0,92.82,1642900.0,,0.0,325.7971,4849194.0,294.0,13309.0,13.8925,4582980.0,24.25,224000.0,28.47,2715600.0,12.8,20962200.0,31.24,164600.0,246.0,28555.0,,0.0,141.6,537158.0,19.8403,217718.0,1250.0,475506.0,84.31,542800.0,,0.0,,0.0,145.07,1176900.0,112.0,198735.0,2.47,8109000.0,,0.0,280.7266,2516.0,339.7,670664.0,422.5,13750.0,108.4497,83767.0,64.55,1741500.0,,0.0,1235.0,2407.0,77.1582,12397595.0,,0.0,,0.0,,0.0,,0.0,271.3,13884.0,19.55,25295000.0,37.12,4049800.0,24.6133,888300.0,43.635,3284352.0,,0.0,18.53,8094200.0,,0.0,74.5792,34899.0,835.0,66781.0,15.2426,117257870.0,15.3151,116703180.0,47.58,743200.0,346.7571,479679.0,19.22,2144400.0,462.9,88383.0,98.2467,339975.0,31.05,1185400.0,,0.0,159.3,6350900.0,48.4,62940.0,1284.3811,17026268.0,123.82,779300.0,33.72,14693800.0,45.68,1637000.0,113.0,9585755.0,5.62,37946100.0,,0.0,,0.0,31.81,22203300.0,37.0,1138815.0,42.8,1063568.0,616.5,113839.0,261.5,5356.0,87.0,202190.0,117.5,1240586.0,24.2,5774200.0,,0.0,759.5,384779.0,297.0,203682.0,334.5,1243562.0,,0.0,,0.0,1890.7517,827112.0,35.84,371959.0,29.335,325283.0,380.3241,434625.0,16.11,2249000.0,41.9357,6624729.0,,0.0,19.2552,43872208.0,449.7,34492.0,11.1875,1244000.0,670.4,29524828.0,23.3098,1773780.0,273.0,23465.0,16.05,9006700.0,497.8136,656975.0,49.32,2846000.0,616.0,477258.0,,0.0,54.6,393793.0,56.27,2060300.0,572.1309,0.0,75.5,857419.0,215.5864,19148.0,,0.0,151.0,330.0,280.7,14852746.0,5.891,36288892.0,133.6807,6507375.0,,0.0,23.636,3146000.0,425.1186,599555.0,286.0,37851.0,31.23,605600.0,118.0,436418.0,36.47,424700.0,49.86,435300.0,5.642,13804512.0,553.0,1263606.0,1860.5647,2089236.0,,0.0,297.4,1611801.0,1995.0,8893887.0,946.2857,1470160.0,345.2,2914464.0,16.62,1916000.0,387.5965,2957594.0,8.01,17963069.0,110.9389,263139.0,19.76,74287500.0,46.12,2684400.0,,0.0,371.8374,1574269.0,21.9652,5057313.0,10.57,6384574.0,29.6817,27929.0,,0.0,,0.0,20.7394,2184125.0,2.5028,98966759.0,28.5378,10232100.0,30.83,523500.0,,0.0,1859.0,621477.0,67.3,33835072.0,47.04,4030300.0,11.962,40352225.0,22.29,5747300.0,82.25,4325722.0,32.5484,937798.0,149.8,196880.0,36.32,1247700.0,14.2,4146600.0,20.0037,6233724.0,8.05,719000.0,413.6,487894.0,159.4,327755.0,180.5,159326.0,161.0,41607.0,168.2,15710.0,484.5,102693.0,26.45,432400.0,2157.481,664055.0,60.7,559250.0,63.99,11111700.0,37.7,38250300.0,,0.0,282.0,1004148.0,,0.0,46.7136,7797824.0,35.86,2379400.0,107.6761,432225.0,8.34,24579900.0,,0.0,246.8,14372270.0,,0.0,836.8627,69552.0,17.38,5929200.0,11.8,3246300.0,35.9,3301200.0,629.0,50036.0,64.1035,1589219.0,,0.0,29.28,2357700.0,,0.0,30.735,23266400.0,10.875,8722200.0,,0.0,39.77,1607200.0,723.7333,1409495.0,39.1852,738194.0,14.0306,5252385.0,104.3,17328918.0,67.079,3796153.0,43.76,763700.0,42.7,610000.0,10.925,795800.0,70.36,129503392.0,35.5,10773400.0,116.5,2255157.0,71.84,3994100.0,18.26,580600.0,22.05,21890300.0,27.285,577568.0,4.172,56906000.0,566.0,403410.0,642.0389,752729.0,21.545,1654000.0,13.62,15914500.0,37.98,33368400.0,,0.0,323.6,289859.0,27.56,6521800.0,9.54,1232200.0,24.319,11449000.0,61.56,210400.0,284.5947,1491813.0,34.147,4860653.0,9.71,6032538.0,40.7806,5618874.0,114.25,1480039.0,78.44,7697000.0,248.3,1273968.0,15.34,4009600.0,61.31,1180600.0,27.01,2258000.0,,0.0,31.82,7781000.0,35.48,14714100.0,72.75,46049.0,61.38,656200.0,36.0428,17583423.0,250.4,1353953.0,11.0,32156600.0,683.0,30490.0,57.1,676700.0,21.52,1036400.0,397.1252,10331577.0,17.99,127600.0,14.8675,4382076.0,78.86,335300.0,25.15,3957400.0,75.7107,6738025.0,613.2499,518023.0,,0.0,335.2,658533.0,4.1908,5372400.0,24.95,10685800.0,17.82,203550.0,85.25,460764.0,,0.0,66.51,2796000.0,,0.0,15.09,328700.0,980.0,103648.0,388.0,136450.0,35.4008,10870904.0,,0.0,121.0732,6399693.0,17.24,11848600.0,24.6,22775800.0,36.84,825000.0,25.42,50032400.0,31.3698,7995770.0,105.25,71080.0,8.715,917000.0,75.2514,2445349.0,72.96,2240100.0,7.3729,2264043.0,129.73,137900.0,107.3624,2708860.0,609.0,49506.0,109.9,1171292.0,936.0,42451.0,,0.0,1050.0,301.0,685.0,9831.0,77.8949,76059.0,,0.0,7.96,923204.0,6.8267,4806000.0,38.995,271200.0,13.8975,7402000.0,59.22,8737700.0,,0.0,2.467,1117690000.0,647.9997,9640521.0,6.9509,14787214.0,20.5275,11593200.0,55.764,1704372.0,8.205,102456744.0,,0.0,20.34,2221600.0,61.56,2277900.0,50.96,5393400.0,47.41,3952000.0,37.89,8120100.0,0.2772,1014428000.0,631.82,23300.0,490.6461,6660466.0,,0.0,,0.0,12.25,58800.0,2274.0,890174.0,34.4574,480190.0,136.7,329127.0,1208.0,100.0,5.7911,1799550.0,21.5461,1257334.0,43.05,3557500.0,7.06,3646600.0,,0.0,87.43,1711783.0,16.68,8640783.0,28.82,30191100.0,3.576,13764000.0,,0.0,,0.0,529.0,12719.0,75.4952,9119561.0,,0.0,153.8,906702.0,477.9,5219407.0,32.8244,1074634.0,,0.0,,0.0,330.4166,277.0,,0.0,27.92,6534800.0,33.8533,4330950.0,,0.0,47.35,1939600.0,328.7,193988.0,,0.0,33.8,3533400.0,65.18,8670700.0,,0.0,117.9205,1539124.0,16.7268,80476273.0,27.09,3157000.0,63.51,9612900.0,20.54,3027100.0,75.95,1906600.0,161.0,1163.0,,0.0,8.09,6747700.0,507.0112,495843.0,80.0,505564.0,59.85,233420.0,23.64,751100.0,27.81,1490200.0,,0.0,57.56,6863900.0,53.56,7742200.0,31000.0,386.0,938.9995,1274282.0,23.2304,798551.0,42.2,1793200.0,15.99,264600.0,20.55,760700.0,118.0,114499.0,38.335,3338400.0,137.5,0.0,25.5669,4825639.0,,0.0,540.883,16804453.0,,0.0,102.86,467300.0,,0.0,358.6,2506151.0,986.0,3987845.0,,0.0,20.28,1027300.0,440.75,770511.0,37.39,2099587.0,20.2,1204600.0,,0.0,43.98,24931600.0,20.0713,1931659.0,,0.0,107.0,1976474.0,880.0,437278.0,34.16,2399800.0,1159.0,110245.0,42.76,458300.0,27.15,304900.0,559.0,2650860.0,7.28,14803400.0,,0.0,65.45,3224914.0,197.5,75179.0,4108.0,5993210.0,19.0667,2294400.0,3469.7754,1872122.0,93.15,516700.0,31.36,1077100.0,172.65,96545.0,77.25,5681600.0,41.7,1898335.0,63.08,933300.0,4.8948,760388.0,,0.0,69.18,745200.0,180.0,956600.0,14.37,7088800.0,220.3139,41613108.0,240.0,2447194.0,30.8,3479200.0,1231.0,83147.0,102.2,5271252.0,47.1806,14042946.0,23.25,983400.0,50.3723,2110701.0,21.38,2742847.0,136.75,162770.0,226.25,50267.0,8.8838,102761491.0,49.7383,2773778.0,37.7,3605562.0,38.96,1559700.0,384.8,6022072.0,13.645,10634600.0,14.88,10945400.0,,0.0,211.2,156089.0,258.57,2476305.0,,0.0,,0.0,286.1299,3937748.0,35.66,2645363.0,284.4217,1529683.0,147.0,675144.0,155.0,0.0,1995.5,2105238.0,,0.0,24.1533,2967300.0,73.2028,4125158.0,63.07,730900.0,64.31,10354600.0,1220.0,1169433.0,131.6,799915.0,481.9,483991.0,566.0,3302652.0,48.79,322500.0,25.05,712400.0,141.9,262580.0,38.13,7215000.0,153.75,122514.0,,0.0,92.1637,1931790.0,36.33,1833000.0,,0.0,138.7,857142.0,1993.3839,526576.0,26.675,1976600.0,30.5,86.0,497.632,4136272.0,5.37,0.0,1129.0,1857015.0,,0.0,,0.0,1750.04,8247583.0,33.71,305900.0,276.9,225140.0,4.8417,1060.0,11.2795,970.0,14.35,6161000.0,5.691,5112252.0,40.24,3218400.0,19.33,1699800.0,51.7,2376962.0,,0.0,317.0,127318.0,1381.0,1023409.0,10.25,0.0,60.14,3346700.0,20.71,6535100.0,1093.0,345521.0,21.885,528100.0,,0.0,51.32,3604800.0,,0.0,29.35,3804400.0,21.4048,41232670.0,47.64,1338700.0,594.9999,1784273.0,,0.0,357.491,257774.0,64.99,447400.0,41.81,145900.0,,0.0,15.9825,405200.0,31.73,2129400.0,131.3,1225570.0,375.5,2552.0,22.84,462812.0,11.28,6005700.0,22.62,9825400.0,,0.0,54.21,5364600.0,,0.0,162.25,137603.0,,0.0,11.215,10041200.0,13.89,180500.0,49.68,4216400.0,821.0,23985.0,20.92,2744700.0,784.5752,1091015.0,12.6933,15900.0,44.42,3169800.0,,0.0,,0.0,17.92,928400.0,,0.0,52.7,2306700.0,,0.0,54.98,3864800.0,164.3,219609.0,546.3131,16271286.0,1.3833,6256500.0,15.63,3809000.0,24.1414,6684314.0,,0.0,39.135,5289661.0,10.21,1119500.0,24.12,28325024.0,28.22,10824000.0,20.96,6128500.0,21.27,349200.0,27.8,13028400.0,,0.0,63.8542,6893430.0,22.34,1779400.0,38.15,804000.0,,0.0,30.89,312000.0,1846.0,6397969.0,,0.0,36.49,6840200.0,42.63,14529200.0,69.59,6172200.0,18.32,6289600.0,,0.0,,0.0,23.36,17393700.0,216.3,451644.0,603.5,2455440.0,19.8,19506400.0,1319.0,61551.0,,0.0,,0.0,19.78,2099918.0,16.17,9601600.0,,0.0,36.37,1953200.0,,0.0,174.1199,119251927.0,164.5,633000.0,82.79,230668.0,93.78,1091072.0,29.32,1037000.0,32.19,1841200.0,35.85,1416000.0,,0.0,285.2706,4471108.0,62.5214,953287.0,19.17,7421200.0,339.7897,369509.0,32.52,31969700.0,24.015,549600.0,72.36,609300.0,,0.0,22.1768,1955630.0,,0.0,23.0915,9097080.0,29.78,2116200.0,1636.0,1314365.0,50.88,863000.0,26.03,52489800.0,,0.0,216.6377,45482.0,36.72,1908800.0,17.2741,8471418.0,18.01,28806600.0,,0.0,739.0,15727383.0,,0.0,8.2044,2960888.0,16.005,5076200.0,18.095,354200.0,1487.1415,1239725.0,83.9735,256738.0,683.0,24646.0,15.52,4104700.0,103.24,4911100.0,23.76,1847700.0,66.32,21291200.0,,0.0,,0.0,35.0827,5685991.0,,0.0,49.8835,1849674.0,35.14,124400.0,,0.0,,0.0
2010-10-22,158.8962,492885.0,24.8569,3521422.0,,0.0,2847.197,2265288.0,10.9811,372778000.0,,0.0,320.5713,1333972.0,1061.0,776027.0,45.75,1695340.0,,0.0,25.2183,7370571.0,29.53,1020165.0,11.5555,5852961.0,9.5478,2463300.0,45.64,2082600.0,11.3032,5510250.0,28.21,6902100.0,32.01,2729900.0,33.54,2314200.0,1609.0,186444.0,38.4548,2329483.0,46.88,606195.0,34.84,2132500.0,,0.0,28.83,1343400.0,12.31,3706800.0,27.73,4158200.0,,0.0,479.0,100617.0,127.9,1345024.0,52.6488,911129.0,41.56,2799600.0,18.43,1005117.0,41.37,343600.0,,0.0,27.39,148800.0,47.61,3534000.0,49.02,1576600.0,,0.0,18.15,7228800.0,32.79,2610800.0,,0.0,,0.0,89.43,1648783.0,352.7,761899.0,12.13,18248400.0,,0.0,6.89,21180100.0,22.1644,904500.0,57.55,3728000.0,51.02,1832900.0,50.22,1896400.0,8.4565,326368000.0,,0.0,1269.0,1629587.0,,0.0,40.02,1525200.0,9.59,717600.0,101.3,3507200.0,,0.0,78.3904,734864.0,6.14,9163200.0,,0.0,,0.0,74.94,172800.0,,0.0,1390.0,476354.0,379.0,617349.0,589.0,53634.0,42.026,1590435.0,,0.0,29.11,145900.0,30.075,41850.0,,0.0,397.6284,4032630.0,110.08,729700.0,2.248,5244000.0,38.9,761400.0,23.68,396400.0,4.53,258700.0,39.03,17323300.0,3304.0,2422141.0,234.72,330600.0,71.26,3062400.0,358.4,6462534.0,518.8816,1293341.0,11.44,173466800.0,403.6666,42453.0,,0.0,15.345,2815200.0,261.4659,45028325.0,52.77,3297527.0,2438.5,5815060.0,27.7675,7702192.0,54.0268,1981848.0,,0.0,,0.0,9.3932,20630922.0,42.74,3371300.0,271.3,1940591.0,,0.0,74.5366,1004705.0,47.76,589046.0,38.6233,2352300.0,115.9,357969.0,16.5147,1401375.0,61.74,941500.0,16.0,26142.0,163.5,35644.0,176.0,859600.0,58.75,1348600.0,25.27,7785300.0,860.7109,165242.0,363.5,1512900.0,46.57,4699500.0,2.2,46700.0,167.56,593300.0,507.0,1558221.0,,0.0,50.03,1849862.0,26.96,4840700.0,122.119,1960.0,45.56,2732575.0,38.6,639850.0,53.14,2682658.0,22.0,127695.0,756.5,920779.0,,0.0,279.6,851953.0,428.7,25308873.0,,0.0,21.66,743600.0,994.0,1358051.0,78.743,12801.0,191.75,42216.0,83.34,2683400.0,11.045,1349600.0,426.0,4695.0,677.5,121888.0,,0.0,6.3,11783400.0,154.7,13798723.0,80.2,12353600.0,395.25,31300.0,12.9475,405276.0,559.5,952309.0,13.2973,2205320.0,90.5,881500.0,325.6,188586.0,,0.0,41.1,31441180.0,38.73,1641075.0,17.8599,4087071.0,31.99,2699800.0,37.695,616114.0,,0.0,78.33,6445800.0,60.38,1382700.0,777.0,246155.0,51.8007,476236.0,24.54,454800.0,18.88,3567200.0,454.5925,150112.0,,0.0,,0.0,42.56,778600.0,2619.0,364857.0,296.5954,1592188.0,7.97,2084000.0,,0.0,23.53,7831000.0,,0.0,2820.0,773.0,16.975,1028400.0,544.1376,255774.0,72.52,685800.0,,0.0,33.12,271100.0,36.17,2239000.0,30.49,810000.0,1060.0,1550.0,38.42,2964000.0,1.777,412300.0,68.19,776600.0,9.73,35380200.0,,0.0,56.738,1829000.0,4.1154,205060000.0,93.63,1328200.0,18.69,5819000.0,325.5,8120831.0,6.0725,700000.0,16.42,5545100.0,34.5,2812.0,39.12,2711400.0,56.5246,316231.0,12.665,794400.0,47.0121,24173160.0,32.06,2109500.0,,0.0,36.37,1363300.0,581.2305,6506436.0,2.1163,3294400.0,51.47,624300.0,1642.8158,303100.0,17.52,170200.0,32.43,668900.0,26.985,6678400.0,,0.0,,0.0,13.335,11731161.0,23.48,23672100.0,5.004,1842000.0,6.7978,19299600.0,7.02,3273200.0,,0.0,7.72,4692400.0,33.98,3424400.0,,0.0,282.6,122114.0,290.0,449187.0,31.36,7790400.0,84.55,5555000.0,891.0,22383.0,,0.0,44.51,3310200.0,13.18,7956400.0,,0.0,,0.0,52.07,902526.0,35.8337,5402106.0,1755.859,8102.0,17.9844,9405882.0,,0.0,77.25,3320800.0,,0.0,8.6717,4221600.0,,0.0,,0.0,28.2,795900.0,39.49,1008221.0,1180.0,3852559.0,49.03,1952400.0,10.61,4620400.0,13.555,3500317.0,29.0221,3850212.0,34.97,9598800.0,1526.0,230683.0,59.44,617400.0,25.865,1946600.0,490.5,104400.0,33.1239,6720968.0,,0.0,153.0,705390.0,35.6484,6827624.0,,0.0,276.75,391893.0,15.28,1358300.0,41.8971,3543685.0,378.1,1301745.0,171.5257,12039.0,5.166,1161340.0,39.9404,1035645.0,10.055,8761249.0,,0.0,53.34,1965267.0,35.825,1598000.0,65.23,3601900.0,3.5375,614000.0,15.61,2607800.0,11.814,45063454.0,51.56,1149000.0,49.12,1508400.0,15.795,247021.0,441.2,383798.0,,0.0,32.72,311600.0,84.06,212800.0,35.99,2273800.0,33.13,1935600.0,46.97,840321.0,104.7848,909219.0,57.54,1802000.0,257.0,6308028.0,39.3,1320000.0,54.51,2188200.0,32.595,949562.0,4.0375,23788393.0,28.175,2225869.0,16.19,11063213.0,,0.0,121.5,2000.0,20.2378,6017998.0,48.655,3956600.0,257.25,83615.0,,0.0,75.18,674000.0,50.83,2598300.0,20.3702,1306474.0,4.4715,65940.0,57.99,24400.0,30.85,1497900.0,50.375,454088.0,,0.0,115.76,246000.0,43.935,2609600.0,37.295,3859800.0,24.92,328300.0,11.04,2581200.0,54.85,191925.0,29.9572,12625991.0,49.57,723100.0,56.56,1804150.0,724.0,1114126.0,16.12,415300.0,494.727,1711540.0,13.95,38003100.0,,0.0,6.6125,3976800.0,296.5,275826.0,124.2,863385.0,47.025,21000800.0,89.07,425300.0,88.86,954600.0,37.52,16287800.0,528.5,174641.0,110.0,563370.0,98.45,3672700.0,,0.0,322.9435,2529947.0,293.5,26128.0,13.9125,3307536.0,24.76,211900.0,28.6,923400.0,12.86,13503900.0,31.58,53600.0,250.5,11754.0,,0.0,143.7,218731.0,19.7804,203842.0,1251.0,530199.0,84.27,864500.0,,0.0,,0.0,145.55,702700.0,111.6,117530.0,2.963,35186000.0,,0.0,274.3464,7705.0,339.8,422299.0,417.5,0.0,108.6956,115231.0,64.5,1218900.0,,0.0,1235.0,36.0,76.9665,6535046.0,,0.0,,0.0,,0.0,,0.0,267.1,10138.0,19.555,14623600.0,37.3,2395800.0,24.6089,963675.0,43.5,2298728.0,,0.0,18.6,5598300.0,,0.0,73.993,25929.0,843.5,18797.0,15.2561,90582257.0,15.3286,90153756.0,47.49,585000.0,344.7293,790272.0,19.65,1750400.0,461.0,97292.0,97.9751,204012.0,31.92,1128900.0,,0.0,157.76,4051700.0,48.675,113300.0,1289.9215,9077171.0,122.61,436300.0,34.18,13728000.0,46.0,847100.0,112.3,4200536.0,5.69,14831900.0,,0.0,,0.0,31.48,9102000.0,36.62,673839.0,42.73,872769.0,620.0,81940.0,261.5,4034.0,87.0,123440.0,117.7,831800.0,23.95,3408500.0,,0.0,756.0,562701.0,296.25,133483.0,333.0,178181.0,,0.0,,0.0,1883.9028,314114.0,36.24,275141.0,29.125,381833.0,366.758,905685.0,16.18,2331600.0,42.4658,7923143.0,,0.0,19.4687,22693372.0,447.5,39311.0,11.2625,1555600.0,666.8,18562688.0,23.3176,970785.0,273.25,3097.0,16.21,8094700.0,507.7125,999769.0,49.91,970600.0,609.5,241172.0,,0.0,54.8,181340.0,56.97,1561300.0,572.1309,0.0,75.55,525511.0,212.4391,24620.0,,0.0,153.0,14867.0,283.4,3731302.0,5.953,22207716.0,133.5277,4294144.0,,0.0,23.368,3379000.0,422.2311,375175.0,288.0,36653.0,31.57,596800.0,117.6,2023859.0,36.43,202400.0,49.8,201000.0,5.662,8457643.0,551.5,1183118.0,1857.5021,831031.0,,0.0,296.3,1760529.0,1998.0,3096859.0,929.7142,921032.0,349.3,1443881.0,16.94,1144700.0,388.333,1114767.0,8.004,14307564.0,110.9389,306118.0,19.84,50129800.0,47.21,2496500.0,,0.0,364.911,3132626.0,22.1146,2796567.0,10.43,8080314.0,30.9288,649148.0,,0.0,,0.0,20.8965,1192364.0,2.4864,59489970.0,29.5378,8148600.0,31.06,365500.0,,0.0,1890.0,335894.0,67.75,13929110.0,46.69,4823800.0,11.908,59350655.0,22.32,3177200.0,84.35,4735116.0,32.4326,648854.0,149.1,83395.0,36.14,947900.0,14.18,2786800.0,20.061,5355761.0,8.3,1110200.0,412.0,498909.0,160.2,177945.0,181.0,31813.0,162.75,25551.0,168.3,51060.0,485.0,96501.0,26.55,334200.0,2147.4978,432122.0,60.3,633760.0,63.81,6774800.0,37.7,24876900.0,,0.0,283.0,110335.0,,0.0,46.5258,4566827.0,35.89,1307200.0,107.9549,212179.0,8.3,32991900.0,,0.0,248.5,18296400.0,,0.0,838.206,65453.0,17.33,2840800.0,11.76,1105600.0,35.99,3563300.0,625.5,45638.0,63.8159,1935391.0,,0.0,29.54,1352900.0,,0.0,30.805,9534600.0,10.9,8005800.0,,0.0,39.7,814400.0,723.2,1128323.0,38.9136,610902.0,14.1067,3744830.0,103.7,10455123.0,68.0069,1384112.0,43.8,709800.0,42.15,587600.0,10.975,407200.0,71.85,102125800.0,35.4,6708900.0,116.75,491722.0,71.78,2166400.0,18.31,551600.0,22.0,7189900.0,27.405,421327.0,4.388,27585000.0,576.0,723324.0,649.408,1018210.0,22.38,2245400.0,13.47,6259600.0,38.78,20319300.0,,0.0,323.5,59247.0,27.55,2442100.0,9.63,598300.0,24.264,6182000.0,61.76,142600.0,281.9787,524164.0,35.1461,3825436.0,9.6221,2461266.0,41.0093,4543327.0,113.3,920511.0,78.55,4224000.0,247.5,970063.0,15.675,3513200.0,61.08,1595300.0,26.84,945900.0,,0.0,31.9,6142600.0,35.75,13213800.0,72.0,8619.0,63.02,729400.0,35.9537,20692261.0,254.1,464067.0,11.24,17689700.0,680.0,92559.0,57.46,783600.0,21.7,1351800.0,404.6253,7602420.0,18.08,79100.0,14.9475,4452068.0,78.91,240300.0,25.19,3355300.0,75.6187,2763717.0,596.7499,379602.0,,0.0,335.5,200496.0,4.3067,13788000.0,24.92,7631600.0,17.7533,155700.0,86.05,343226.0,,0.0,65.96,2162000.0,,0.0,15.1,828800.0,980.0,97706.0,389.9,60966.0,35.4008,6634469.0,,0.0,119.9386,2814710.0,17.7,9180700.0,24.52,11260100.0,36.65,433800.0,25.38,25837900.0,31.6528,4804725.0,106.25,65439.0,9.056,1304000.0,74.8613,1535818.0,74.44,1674400.0,7.4529,1987735.0,131.01,144300.0,106.847,1332530.0,604.0,77536.0,109.6,615150.0,929.5,68263.0,,0.0,1046.0,31320.0,687.5,2255.0,78.3936,118955.0,,0.0,7.945,919171.0,6.8867,2811600.0,39.185,166000.0,13.8625,6115600.0,59.37,5845300.0,,0.0,2.4014,492989000.0,638.727,8169936.0,6.9587,17317962.0,20.48,4240400.0,55.9267,1282125.0,8.0,25533513.0,,0.0,20.24,1422300.0,62.1,1137600.0,51.97,3763300.0,47.81,1713400.0,37.88,3429000.0,0.295,1322676000.0,630.09,17300.0,497.323,6746341.0,,0.0,,0.0,12.33,94200.0,2313.0,1248094.0,34.3895,358517.0,137.2,216031.0,1208.0,0.0,5.8511,1810800.0,21.9314,1640885.0,43.23,2746400.0,7.3,4308700.0,,0.0,85.74,1170337.0,16.67,4808979.0,28.99,16499800.0,3.6013,12400500.0,,0.0,,0.0,526.5,60463.0,76.2425,4508897.0,,0.0,153.0,1983979.0,480.9,900471.0,32.1406,857169.0,,0.0,,0.0,335.8333,1404.0,,0.0,28.0,6237600.0,33.8467,3304200.0,,0.0,47.66,1662500.0,329.0,141982.0,,0.0,33.25,3579300.0,65.01,5043200.0,,0.0,121.8511,1604211.0,16.6034,86454772.0,27.07,1896200.0,63.4,5933400.0,20.97,3321500.0,76.31,1571500.0,161.5,18385.0,,0.0,8.24,3330800.0,497.6911,477283.0,79.5,150580.0,59.7,149890.0,24.1,898900.0,27.87,1492400.0,,0.0,58.13,4375200.0,54.72,5072800.0,31000.0,261.0,938.2495,316411.0,23.096,622700.0,42.18,1737700.0,15.92,588100.0,20.55,289300.0,118.5,14550.0,38.215,2204600.0,137.5,0.0,25.064,5691540.0,,0.0,530.9434,10245328.0,,0.0,103.08,743300.0,,0.0,356.6,1455827.0,976.0,2153951.0,,0.0,20.6,626400.0,453.25,906095.0,37.15,787899.0,19.4,2305100.0,,0.0,44.18,12473200.0,19.8675,1094470.0,,0.0,108.1,2261244.0,881.0,83454.0,34.87,1946100.0,1153.0,53731.0,42.93,437400.0,27.37,133900.0,552.5,2374522.0,7.14,12958000.0,,0.0,65.84,1226300.0,198.0,62566.0,4104.0,3461574.0,19.1,1137750.0,3309.4814,7740769.0,94.03,437700.0,31.59,559300.0,176.2,129249.0,78.15,1367220.0,42.71,2526315.0,62.71,393900.0,4.9284,537131.0,,0.0,69.5,796000.0,179.5,669290.0,14.405,3160000.0,220.1423,12816869.0,241.7,1036112.0,30.71,2178300.0,1232.0,37225.0,100.8,4338712.0,47.1617,5029344.0,23.43,757000.0,50.163,1791635.0,21.38,1461199.0,134.0,64377.0,228.25,102421.0,8.9395,79959155.0,49.4449,1715793.0,38.04,2986195.0,39.0,1090800.0,384.5,2471279.0,14.245,22770800.0,14.98,7055500.0,,0.0,209.2,82228.0,257.04,1155388.0,,0.0,,0.0,289.2858,3608066.0,34.605,3861839.0,281.936,1333108.0,147.7,1335829.0,155.0,0.0,2002.0,1539654.0,,0.0,24.3267,2357700.0,72.9232,2638328.0,63.03,293000.0,67.77,14852800.0,1204.0,1081386.0,132.5,632485.0,483.8,366093.0,566.5,1777228.0,50.0,873600.0,25.48,839300.0,139.7,345320.0,38.32,9210700.0,153.25,265997.0,,0.0,91.9003,1600772.0,36.4,1008800.0,,0.0,139.8,4911347.0,1993.3839,55528.0,26.76,1951600.0,31.5,15000.0,502.8959,1380841.0,5.555,1692.0,1128.0,1529099.0,,0.0,,0.0,1749.8807,5598964.0,33.94,127900.0,277.6,82513.0,4.8417,0.0,11.659,1155.0,14.32,2873600.0,5.802,4990547.0,40.4,2450600.0,19.29,1002500.0,51.4,2279800.0,,0.0,318.8,97633.0,1373.0,576827.0,10.25,0.0,61.11,2235500.0,21.48,3645200.0,1108.0,117761.0,21.78,350875.0,,0.0,50.59,1964500.0,,0.0,29.56,1998200.0,21.3671,23927460.0,48.53,1372100.0,590.3332,1306710.0,,0.0,356.5106,512725.0,65.3,230300.0,41.98,71300.0,,0.0,16.0725,325200.0,31.4,1834300.0,132.1,1267520.0,389.75,4011.0,23.045,212839.0,11.45,5853600.0,22.62,4488400.0,,0.0,53.87,4816400.0,,0.0,163.75,15809.0,,0.0,11.215,7792400.0,14.01,244600.0,49.66,1836400.0,816.5,23691.0,21.22,1719000.0,788.834,1008175.0,12.5767,31500.0,44.55,2425500.0,,0.0,,0.0,17.97,594600.0,,0.0,54.89,3380400.0,,0.0,55.1,3258600.0,164.0,482347.0,542.7031,14458856.0,1.3813,2416500.0,15.63,2369900.0,24.383,7661971.0,,0.0,39.17,3702641.0,10.16,1735200.0,23.13,22429692.0,28.66,9318700.0,20.95,3587500.0,21.89,494600.0,27.71,4347400.0,,0.0,62.8642,5869561.0,22.77,2899200.0,38.94,1605700.0,,0.0,31.07,236600.0,1840.0,3874578.0,,0.0,37.26,6622900.0,43.155,6005200.0,69.83,2969600.0,18.47,2660700.0,,0.0,,0.0,23.59,18854800.0,215.0,479605.0,601.0,1994951.0,19.8225,14815600.0,1320.0,241699.0,,0.0,,0.0,19.9535,1427079.0,16.1335,4016074.0,,0.0,36.7,881000.0,,0.0,174.1199,67480360.0,165.87,6770100.0,85.28,573481.0,96.76,2126630.0,29.81,447300.0,32.86,3577800.0,36.43,1389100.0,,0.0,286.7589,1700943.0,59.7807,3124673.0,19.38,4869200.0,346.0066,463428.0,32.09,23989600.0,23.95,659200.0,72.53,557600.0,,0.0,22.3454,1334674.0,,0.0,23.0008,5090904.0,29.745,903800.0,1608.0,1259972.0,50.9,824300.0,26.11,26633200.0,,0.0,214.2306,26055.0,36.79,1404800.0,17.111,5544529.0,18.02,17386500.0,,0.0,733.5,3617413.0,,0.0,8.2311,2165063.0,15.965,5656800.0,18.05,134600.0,1488.8597,779426.0,83.894,124273.0,690.0,12302.0,15.72,3152600.0,104.42,1948900.0,23.89,2401100.0,66.34,13332800.0,,0.0,,0.0,35.6362,3462755.0,,0.0,49.7961,820807.0,35.59,119700.0,,0.0,,0.0
2010-10-25,160.4443,406187.0,24.9642,3706098.0,,0.0,2911.6396,2833623.0,11.03,392462000.0,,0.0,317.0792,2767061.0,1060.0,671350.0,45.73,1182170.0,,0.0,25.1943,13040017.0,29.585,635718.0,11.4689,4144352.0,9.6211,4215600.0,45.53,3297500.0,11.309,3177969.0,28.2,13727400.0,32.27,3172400.0,33.71,3501900.0,1614.0,244406.0,38.6216,2818228.0,47.765,885791.0,35.43,2426400.0,,0.0,28.76,1578000.0,12.32,4112800.0,27.625,5844400.0,,0.0,484.9,144738.0,127.9,1768860.0,52.7859,923088.0,41.1,3576300.0,18.09,1983507.0,41.24,711100.0,,0.0,27.51,375800.0,48.68,4543900.0,50.07,839800.0,,0.0,17.48,2566400.0,33.11,5292000.0,,0.0,,0.0,89.08,1230835.0,354.0,338007.0,12.15,12380000.0,,0.0,7.26,37042200.0,22.3511,1035225.0,57.95,5179400.0,51.19,1684600.0,50.81,1895700.0,8.45,130618000.0,,0.0,1321.0,2417668.0,,0.0,40.3,1691200.0,9.4917,1152000.0,101.07,2762200.0,,0.0,79.3155,1258933.0,6.255,6520000.0,,0.0,,0.0,74.77,238900.0,,0.0,1442.0,452655.0,380.0,396915.0,597.0,80447.0,42.8701,1664817.0,,0.0,29.1,231700.0,30.2,53780.0,,0.0,396.0474,5443376.0,109.73,720200.0,2.286,6475000.0,39.51,910600.0,23.55,625800.0,4.45,236500.0,39.3,13588100.0,3300.0,2030228.0,235.12,378300.0,71.66,4802900.0,354.2,9313481.0,529.0212,1559495.0,11.16,327390900.0,400.0,42222.0,,0.0,15.375,4815200.0,259.8956,27879410.0,53.11,1992847.0,2432.5,3780079.0,27.3927,9853953.0,54.1252,1469855.0,,0.0,,0.0,9.2837,24655404.0,43.08,5342900.0,272.9,1871360.0,,0.0,75.0341,1195458.0,49.0,865045.0,38.5933,2042700.0,118.4,417764.0,16.3733,1791000.0,62.56,1293300.0,16.2,15182.0,163.5,20078.0,176.4,769440.0,59.9,3173600.0,24.93,7704200.0,874.702,322770.0,371.93,1331400.0,46.58,3953300.0,2.17,76200.0,168.39,765300.0,509.0,2519753.0,,0.0,50.72,2100971.0,27.16,8223200.0,121.1498,1895.0,45.67,2026855.0,38.9,562810.0,52.84,2513009.0,22.1133,247302.0,753.5,903935.0,,0.0,279.0,507907.0,428.65,19924259.0,,0.0,22.06,1509200.0,1026.0,2014842.0,78.743,0.0,194.0,38797.0,83.33,3548600.0,11.035,1072000.0,428.0,72967.0,688.5,317363.0,,0.0,6.31,12280600.0,156.1,18536504.0,81.7,12162338.0,398.0,10441.0,12.9175,370296.0,571.5,486313.0,13.2973,1792727.0,90.73,853800.0,337.0,110487.0,,0.0,42.1,76494560.0,38.96,1180993.0,17.8366,4445586.0,32.41,3618700.0,37.335,661396.0,,0.0,79.05,6484700.0,60.72,1685000.0,775.5,440876.0,51.4881,624528.0,24.37,329600.0,18.86,4181700.0,464.6666,120007.0,,0.0,,0.0,42.58,1680400.0,2654.0,743278.0,294.9112,317438.0,8.09,3041200.0,,0.0,23.63,9631000.0,,0.0,2820.0,247.0,16.9725,952800.0,547.291,458121.0,72.78,1325800.0,,0.0,32.5,28200.0,36.38,2357800.0,30.66,753800.0,1042.0,2993.0,38.435,3994800.0,1.792,345280.0,67.52,954000.0,9.885,68547800.0,,0.0,56.596,3068000.0,4.113,72135000.0,94.49,2034800.0,18.72,4999600.0,324.2,15084084.0,6.11,851200.0,16.4,1975200.0,35.0,1768.0,38.24,5967300.0,57.6245,444022.0,12.51,1304000.0,46.7605,22682834.0,32.03,3468900.0,,0.0,36.27,1844100.0,577.8382,7146359.0,2.1156,5097600.0,51.56,445400.0,1657.139,346572.0,17.56,756800.0,32.79,1203200.0,28.1375,15242000.0,,0.0,,0.0,13.35,7185974.0,23.61,37084400.0,5.041,700000.0,6.8044,35470800.0,7.0025,4804400.0,,0.0,7.73,6919200.0,33.63,4186400.0,,0.0,284.3,455838.0,289.5,268194.0,31.23,7958800.0,84.87,6757400.0,885.5,15462.0,,0.0,44.46,2129200.0,13.47,8404500.0,,0.0,,0.0,52.27,1135509.0,35.6337,5395585.0,1760.167,43113.0,18.7943,35438175.0,,0.0,77.24,3742400.0,,0.0,8.9767,7174200.0,,0.0,,0.0,28.59,830800.0,39.35,1214467.0,1186.0,3590047.0,49.41,1335600.0,10.68,4888400.0,13.705,3680620.0,28.807,7310760.0,35.46,11230400.0,1518.0,225087.0,59.39,807900.0,25.82,1936000.0,505.0,112664.0,33.7887,5181791.0,,0.0,153.3333,922170.0,35.7959,3007449.0,,0.0,275.0,174555.0,15.3,478300.0,41.7004,2143864.0,376.3,1343693.0,173.161,23339.0,5.176,1621960.0,39.8468,988528.0,10.04,6988845.0,,0.0,53.31,1891133.0,35.885,1198200.0,65.02,3195500.0,3.515,1038000.0,15.62,3850200.0,11.7551,43493630.0,52.12,1847500.0,49.2,1768000.0,15.825,268810.0,447.2,379852.0,,0.0,33.02,523800.0,84.53,245300.0,36.06,2071400.0,32.745,2328400.0,46.3437,807339.0,102.9545,342300.0,57.26,2237500.0,260.7,5968884.0,41.295,4336200.0,54.95,4008900.0,32.345,879215.0,4.0325,30518810.0,28.085,2764389.0,16.18,8326780.0,,0.0,121.5,0.0,20.3148,6887915.0,48.73,2669400.0,258.25,97459.0,,0.0,74.8,1357500.0,50.49,4056500.0,20.3974,1553184.0,4.376,173340.0,58.21,30900.0,31.18,2045500.0,50.719,523208.0,,0.0,116.06,195900.0,44.125,2977800.0,36.865,3680400.0,24.94,544100.0,10.7967,8722200.0,55.1,76915.0,29.4793,11108046.0,49.99,1165100.0,57.18,1980350.0,726.0,1078807.0,16.23,1165700.0,493.6361,1107012.0,14.15,77370800.0,,0.0,6.5775,6021600.0,299.3,552912.0,126.2,1361430.0,48.035,20121200.0,88.15,360200.0,89.56,2716300.0,37.13,8220200.0,536.0,317022.0,110.4,298000.0,100.83,3032500.0,,0.0,324.4926,1844493.0,294.25,22891.0,13.7875,7225888.0,24.53,178800.0,28.82,2047000.0,12.62,10362200.0,31.45,136800.0,255.0,585.0,,0.0,144.0,216252.0,19.7371,143194.0,1271.0,881035.0,84.32,341700.0,,0.0,,0.0,147.15,936400.0,112.1,335530.0,3.025,9480000.0,,0.0,280.7266,195.0,340.1,640675.0,422.5,1136.0,108.6956,31514.0,64.06,1762900.0,,0.0,1225.0,1098.0,76.9665,11184664.0,,0.0,,0.0,,0.0,,0.0,271.9,9610.0,19.77,20269200.0,37.5,3593800.0,24.6711,855450.0,43.475,2325879.0,,0.0,18.71,6603000.0,,0.0,73.7325,22892.0,848.0,31140.0,15.3549,126809538.0,15.4279,126209664.0,47.67,972400.0,344.932,397294.0,19.92,2608200.0,462.0,136383.0,97.794,338362.0,32.05,1306000.0,,0.0,157.39,5728300.0,49.2,43720.0,1296.4694,6097952.0,122.72,519600.0,34.28,12901500.0,45.96,931200.0,113.6,8383258.0,5.65,14655200.0,,0.0,,0.0,31.4,8561300.0,37.175,900194.0,43.225,1247439.0,620.0,46290.0,256.0,2059.0,88.5,116660.0,117.4,492816.0,24.57,6891500.0,,0.0,750.0,409969.0,305.0,22286.0,334.9,1030967.0,,0.0,,0.0,1903.9929,751354.0,36.305,185363.0,29.0,378672.0,382.5326,1038112.0,16.22,1704600.0,42.7084,5480228.0,,0.0,19.4732,29026103.0,454.0,56349.0,11.27,1420800.0,668.4,18422550.0,23.1216,1008270.0,274.5,7558.0,16.14,5562000.0,508.2863,193179.0,49.6,1234200.0,623.5,178686.0,,0.0,55.81,301776.0,57.46,1336500.0,572.1309,0.0,77.3,1529711.0,210.8655,45277.0,,0.0,155.5,16824.0,283.8,4407828.0,5.95,28641540.0,133.6902,5094020.0,,0.0,23.122,6348000.0,423.4123,456012.0,297.0,114259.0,30.785,837600.0,117.7,129475.0,36.71,418000.0,50.04,464200.0,5.8,15149723.0,548.0,1039286.0,1875.8781,1096971.0,,0.0,296.0,1276851.0,1994.0,2750342.0,946.8571,2097583.0,356.9,1598092.0,16.71,1425600.0,396.8031,2422388.0,8.12,17646797.0,110.9389,614697.0,19.87,45769400.0,47.19,2910700.0,,0.0,367.0983,2520856.0,22.3761,7346863.0,10.62,8998893.0,29.9311,221986.0,,0.0,,0.0,21.1645,2475941.0,2.421,95783717.0,29.5333,5598000.0,31.45,361500.0,,0.0,1898.0,322702.0,68.6,19988137.0,46.94,3199800.0,12.06,62461185.0,22.11,4418300.0,86.15,1050843.0,32.3085,1113824.0,151.3,125350.0,36.52,938100.0,14.45,3521600.0,20.2171,8176767.0,8.0,1563900.0,413.8,165169.0,161.7,207800.0,181.75,92175.0,163.5,8517.0,169.4,98950.0,493.7,94754.0,26.93,288400.0,2157.481,340265.0,60.9,759270.0,63.98,7794700.0,37.07,37893500.0,,0.0,282.5,415994.0,,0.0,46.5446,2523624.0,35.97,1507500.0,108.9773,328357.0,8.08,13397400.0,,0.0,247.3,5841303.0,,0.0,857.6835,131710.0,17.27,3384900.0,11.96,839600.0,36.81,3094600.0,638.0,38895.0,63.7296,2834353.0,,0.0,29.79,1623800.0,,0.0,30.505,21228200.0,10.88,7496600.0,,0.0,39.65,1288100.0,723.7333,895295.0,38.7407,717053.0,14.1829,4717754.0,102.8,10717186.0,67.7062,1033050.0,44.83,955300.0,43.27,1004700.0,11.005,735800.0,68.0,279805184.0,35.13,8500300.0,116.25,1002059.0,71.41,2488700.0,18.395,847600.0,21.86,7775000.0,27.465,258637.0,4.501,37723000.0,584.0,456603.0,681.6481,1907960.0,22.44,1958400.0,13.54,5981100.0,39.45,21669300.0,,0.0,324.0,95605.0,27.96,3935100.0,9.55,1171500.0,24.515,9933000.0,61.97,244100.0,292.8033,1175165.0,35.41,2960508.0,9.5694,7624714.0,41.3378,4677337.0,116.0,1735966.0,78.7,4103000.0,250.5,1677494.0,15.76,5079000.0,61.68,2087300.0,26.48,2681300.0,,0.0,32.47,10754100.0,36.22,10437000.0,71.0,171893.0,65.0,1125400.0,35.7932,19814408.0,247.8,448606.0,10.99,23242300.0,674.0,19072.0,58.19,656800.0,21.595,1310000.0,404.7203,6390885.0,18.38,68000.0,15.065,3636600.0,79.91,360000.0,25.12,2373300.0,76.0033,3818708.0,597.8499,1370706.0,,0.0,340.0,1124365.0,4.2992,5988000.0,25.06,12163700.0,17.76,172200.0,85.45,558109.0,,0.0,68.0,3741200.0,,0.0,15.91,822000.0,988.0,79681.0,391.0,131840.0,35.7061,11167488.0,,0.0,120.1007,2448129.0,17.57,14383200.0,24.38,11599700.0,36.29,411900.0,25.19,50912400.0,32.057,3911837.0,105.5,76873.0,8.953,388000.0,75.4465,1883427.0,74.58,1061400.0,7.4843,2195404.0,132.01,146700.0,109.6818,2370514.0,610.5,92865.0,110.0,677186.0,931.0,92563.0,,0.0,1033.0,5236.0,687.5,3159.0,77.3129,62021.0,,0.0,8.02,1021425.0,6.9667,8566800.0,39.88,314600.0,13.7125,7438800.0,59.37,6353400.0,,0.0,2.3834,258643000.0,637.0906,3670508.0,6.9587,13573503.0,20.5125,8882800.0,55.0322,2774654.0,7.96,20368567.0,,0.0,20.18,1238900.0,61.97,1974700.0,51.9,3963200.0,48.02,2089000.0,38.26,3553900.0,0.2977,673136000.0,630.38,18700.0,488.923,4208019.0,,0.0,,0.0,12.37,128300.0,2312.0,888978.0,34.3895,658416.0,145.2,936906.0,1235.0,3833.0,5.8822,983700.0,21.962,1592912.0,43.6,3242800.0,7.38,4994400.0,,0.0,86.79,950585.0,16.695,5545750.0,28.84,30650400.0,3.64,16461000.0,,0.0,,0.0,538.0,17415.0,76.7024,4557015.0,,0.0,154.0,262979.0,482.7,604384.0,32.5338,728230.0,,0.0,,0.0,328.2499,381.0,,0.0,28.04,5918500.0,34.0333,4879800.0,,0.0,47.67,1445000.0,331.0,169170.0,,0.0,33.33,2618000.0,65.05,6580800.0,,0.0,124.7336,903211.0,16.7173,70927138.0,27.23,2611500.0,63.54,8928400.0,21.01,3161200.0,77.19,1717300.0,163.0,52450.0,,0.0,8.11,9139500.0,502.9104,301295.0,79.25,211620.0,60.0,123790.0,24.38,822400.0,27.93,1164500.0,,0.0,59.47,9071800.0,54.0,4102200.0,31200.0,1107.0,936.7495,424676.0,23.8079,1548709.0,42.02,1502900.0,15.9,144900.0,20.27,510300.0,120.0,9146.0,38.665,2346600.0,137.5,0.0,25.0453,4758965.0,,0.0,523.4886,5262941.0,,0.0,102.29,822600.0,,0.0,357.3,2335052.0,947.5,5082585.0,,0.0,20.85,882000.0,457.5,850372.0,36.635,989080.0,19.88,1713400.0,,0.0,44.33,10215900.0,20.0713,802978.0,,0.0,108.3,1495613.0,866.5,18613.0,35.15,4151500.0,1148.0,98085.0,42.79,691200.0,27.68,342500.0,550.0,3079179.0,7.03,14203800.0,,0.0,65.35,598780.0,198.0,59282.0,4208.0,4625605.0,18.94,795900.0,3340.7583,1575227.0,94.83,744400.0,31.42,1305300.0,202.85,909071.0,78.5,1438310.0,43.19,1700211.0,63.84,840700.0,4.9659,419681.0,,0.0,70.38,847200.0,176.1,2427910.0,14.605,5123600.0,219.1128,7579685.0,241.2,1476679.0,30.82,1785400.0,1231.0,45342.0,103.0,8714643.0,47.2058,6465482.0,23.61,887700.0,50.2427,1548801.0,21.84,949145.0,133.0,63441.0,229.0,27730.0,8.7733,54563995.0,49.599,1420771.0,38.175,2570955.0,39.25,774400.0,387.9,5496047.0,14.195,11396400.0,15.0,9574300.0,,0.0,214.0,90207.0,258.06,1306176.0,,0.0,,0.0,289.0754,2816336.0,34.81,1920967.0,282.5096,1065570.0,148.8,576847.0,155.0,0.0,2004.0,2956220.0,,0.0,24.8567,4836900.0,72.731,2606271.0,63.17,504600.0,68.53,12847200.0,1202.0,1661464.0,134.2,729175.0,484.1,395032.0,578.0,2517966.0,50.44,404100.0,25.51,784800.0,142.0,632420.0,38.18,7727300.0,155.25,178847.0,,0.0,92.0978,1623839.0,36.56,1543700.0,,0.0,143.3,432155.0,2013.8455,100334.0,26.895,2144400.0,31.25,5186.0,512.6136,1574717.0,5.6,200.0,1117.0,1248490.0,,0.0,,0.0,1718.9473,7423598.0,34.27,125700.0,279.8,457524.0,4.8417,0.0,11.4693,968.0,14.57,3536800.0,5.91,4601555.0,40.26,3101300.0,19.5,2037000.0,50.875,1129094.0,,0.0,324.1,87672.0,1363.0,714132.0,10.63,500.0,60.8,1234600.0,21.97,2880500.0,1112.0,99092.0,21.675,461001.0,,0.0,51.27,1919500.0,,0.0,29.55,2265000.0,21.4199,23710986.0,48.51,752600.0,610.7498,1599105.0,,0.0,360.967,257979.0,65.44,181100.0,41.78,88000.0,,0.0,16.04,297600.0,31.71,1634900.0,133.9,3231310.0,387.75,8192.0,23.01,132823.0,11.69,4979000.0,22.32,5480300.0,,0.0,53.76,4156700.0,,0.0,165.0,31513.0,,0.0,11.4225,11810800.0,13.92,158500.0,50.23,1939700.0,833.5,67276.0,21.06,1679400.0,804.923,1480015.0,12.7,31500.0,44.48,5333000.0,,0.0,,0.0,18.135,522200.0,,0.0,54.69,2944800.0,,0.0,55.59,4602500.0,166.4,314869.0,546.1231,9752016.0,1.39,1777500.0,15.74,3494600.0,24.7052,5199592.0,,0.0,39.05,4447961.0,9.88,2149200.0,23.31,24419639.0,28.98,15464900.0,20.83,3121400.0,22.02,217200.0,27.71,5211000.0,,0.0,62.3692,5887293.0,22.67,2073500.0,39.21,1203400.0,,0.0,32.1,434600.0,1856.0,2514380.0,,0.0,37.56,7456100.0,43.595,6881000.0,69.32,4036000.0,18.86,3107200.0,,0.0,,0.0,23.47,18468500.0,212.0,190594.0,602.0,1881695.0,20.1575,16515600.0,1337.0,144572.0,,0.0,,0.0,20.0933,1193377.0,16.2431,5997964.0,,0.0,36.94,1036200.0,,0.0,172.973,61672878.0,165.0,1286900.0,89.71,926862.0,103.35,2007475.0,29.77,360300.0,33.35,2524100.0,37.32,2035400.0,,0.0,291.4721,3426782.0,61.0255,1759719.0,19.65,6149800.0,349.6007,476677.0,32.35,15572600.0,23.945,535400.0,73.26,862600.0,,0.0,22.6265,3953727.0,,0.0,23.0083,4686463.0,29.78,1124400.0,1618.0,911524.0,51.22,990500.0,25.72,36779700.0,,0.0,219.0448,56820.0,36.88,2092800.0,16.9806,7963935.0,17.9833,23889300.0,,0.0,744.5,4636011.0,,0.0,8.323,3100950.0,16.015,2734000.0,18.01,156600.0,1485.4232,1138181.0,84.2384,209739.0,695.0,17307.0,15.99,5141500.0,103.35,1809300.0,23.9,1533300.0,66.2,16516600.0,,0.0,,0.0,35.8591,5081323.0,,0.0,50.0583,1309439.0,36.12,184000.0,,0.0,,0.0
2010-10-26,160.0221,2146410.0,24.8927,4473740.0,,0.0,2860.8667,3417749.0,11.0018,392929600.0,,0.0,316.1015,3223137.0,1054.0,1306948.0,45.085,2056985.0,,0.0,25.2807,8310129.0,29.79,711349.0,11.5074,3856330.0,9.6111,4604400.0,45.05,2965600.0,11.2802,3425228.0,28.14,12548300.0,31.99,3073500.0,33.37,3722400.0,1617.0,319699.0,38.7972,4152338.0,47.125,644181.0,35.63,1839500.0,,0.0,28.68,1538300.0,12.11,4616500.0,27.595,5843800.0,,0.0,483.0,347608.0,127.8,802892.0,52.2264,2114972.0,42.03,3244600.0,18.255,1731165.0,41.56,784900.0,,0.0,27.22,440500.0,48.65,4758400.0,50.17,576200.0,,0.0,16.65,4126900.0,32.67,5208200.0,,0.0,,0.0,89.21,1470811.0,351.7,703560.0,12.09,11561600.0,,0.0,7.2,16114600.0,23.84,4542750.0,57.26,7050800.0,50.57,1903500.0,50.84,1928600.0,8.4975,93792000.0,,0.0,1301.0,1722598.0,,0.0,40.38,2201000.0,9.4483,1411800.0,100.37,3311800.0,,0.0,79.2784,753349.0,6.235,10864800.0,,0.0,,0.0,73.9,307500.0,,0.0,1485.0,294641.0,380.3,237402.0,591.5,70479.0,42.6234,1443134.0,,0.0,29.2,475500.0,30.15,100000.0,,0.0,394.8616,8540674.0,109.36,607700.0,2.342,14787000.0,39.16,1448200.0,23.63,707200.0,4.43,265600.0,40.1,12277500.0,3263.0,1942895.0,236.5,440500.0,71.3,3544500.0,347.8,9520224.0,522.8493,1188425.0,11.3,232839500.0,398.6666,54858.0,,0.0,15.3925,3505600.0,256.2006,56860826.0,52.69,3490799.0,2438.0,2211933.0,27.7023,6463567.0,54.2236,2425219.0,,0.0,,0.0,9.2558,26314734.0,42.92,4617100.0,277.6,2654921.0,,0.0,74.8585,935313.0,48.85,597268.0,38.66,2417400.0,118.9,495040.0,16.1093,1842375.0,62.21,1034200.0,16.2,38177.0,162.5,66131.0,175.5,545650.0,59.99,3342400.0,25.03,10644600.0,872.111,173418.0,374.44,1034300.0,46.92,2928500.0,2.13,131700.0,168.62,329600.0,508.5,3359119.0,,0.0,50.44,2354786.0,26.86,9419900.0,123.0882,842.0,45.63,2066763.0,38.52,1482190.0,52.6,2924451.0,22.3333,208245.0,751.5,1017882.0,,0.0,274.2,559915.0,426.35,24878709.0,,0.0,21.96,994300.0,1005.0,789387.0,78.743,30675.0,191.0,72448.0,82.22,5239300.0,11.135,1515800.0,427.0,282262.0,682.0,403490.0,,0.0,6.29,6439300.0,156.5,17192024.0,82.1,6716624.0,395.0,14130.0,13.12,836296.0,562.5,363000.0,13.1403,1908179.0,89.87,1022900.0,336.5,172364.0,,0.0,41.8,42127270.0,38.845,1340793.0,17.6498,4933629.0,32.98,12988500.0,37.03,1105805.0,,0.0,78.65,6240500.0,61.26,1947800.0,768.0,717701.0,51.5282,524977.0,24.23,161600.0,18.9,5028800.0,453.3333,66987.0,,0.0,,0.0,42.74,1730000.0,2768.0,2356738.0,297.2503,522964.0,8.2,7350100.0,,0.0,24.308,9585000.0,,0.0,2820.0,178.0,16.765,1500400.0,543.0864,476519.0,71.98,1699100.0,,0.0,32.66,7700.0,36.13,2006100.0,30.27,950400.0,1040.0,4105.0,38.225,7292600.0,1.774,426260.0,66.75,1533000.0,9.82,50604800.0,,0.0,56.106,3556500.0,4.2572,82620000.0,89.0,10456900.0,18.33,5702800.0,321.6,12420442.0,5.7025,5425600.0,16.42,3866500.0,35.0,37605.0,37.77,5813400.0,56.9896,412008.0,12.4,1196400.0,46.7834,14269662.0,32.43,4875000.0,,0.0,36.32,2159800.0,575.153,4381421.0,2.1106,3841600.0,50.82,402800.0,1643.8768,426467.0,17.33,737400.0,32.76,884200.0,27.965,8191600.0,,0.0,,0.0,13.36,6456110.0,23.4,37680000.0,5.025,1507000.0,6.8067,30415500.0,6.85,4868400.0,,0.0,7.165,17023600.0,33.45,3887600.0,,0.0,281.0,176338.0,298.5,979267.0,30.77,11678000.0,85.15,5968600.0,875.5,12059.0,,0.0,44.04,3244500.0,13.33,8190200.0,,0.0,,0.0,51.8,1039662.0,35.0633,10269643.0,1774.814,65963.0,18.7586,16657813.0,,0.0,76.42,2752300.0,,0.0,9.2883,9857400.0,,0.0,,0.0,28.32,472700.0,39.015,1831574.0,1167.0,4347737.0,49.54,2129000.0,10.54,4749900.0,13.635,3203126.0,28.8809,4267846.0,35.96,14800400.0,1510.0,183723.0,58.85,747900.0,25.735,3488400.0,486.3,99995.0,33.5975,2897622.0,,0.0,154.3666,723639.0,35.6417,2019585.0,,0.0,274.75,84644.0,15.36,771800.0,41.4859,1532722.0,374.2,1402471.0,169.7087,205.0,5.177,987440.0,40.0426,991348.0,10.13,13855633.0,,0.0,53.58,2061967.0,35.645,1471000.0,64.59,3022200.0,3.5375,806400.0,15.81,3710300.0,12.1002,63878047.0,49.29,4541900.0,49.46,1905200.0,15.725,331516.0,444.5,379993.0,,0.0,33.05,703700.0,84.81,275500.0,35.96,2877500.0,32.405,2407000.0,47.0727,912960.0,102.4969,1408535.0,55.94,3959800.0,258.3,4712181.0,40.75,2655600.0,54.79,2689600.0,32.29,886046.0,4.035,30032998.0,28.3,3593349.0,16.02,14205578.0,,0.0,121.5,917616.0,20.2876,8279677.0,47.875,4025000.0,254.5,76750.0,,0.0,76.59,2969100.0,50.15,2507100.0,20.2286,1567512.0,4.3695,145820.0,58.27,26400.0,30.94,2562100.0,50.625,1955944.0,,0.0,114.77,242800.0,43.765,2490400.0,37.05,3370800.0,24.93,697500.0,10.7367,5391000.0,54.25,136705.0,29.3153,7793438.0,49.86,1005800.0,56.58,2557050.0,724.0,1869543.0,16.15,571900.0,494.8361,1343988.0,14.36,214814400.0,,0.0,6.5625,4772000.0,296.5,389433.0,125.8,654709.0,49.14,21036200.0,87.94,193300.0,89.64,1763300.0,36.45,13955600.0,530.0,211385.0,108.3,358680.0,102.54,5417700.0,,0.0,324.0034,1412265.0,296.0,6865.0,13.8625,4906668.0,24.45,138100.0,28.22,3356400.0,12.79,9885900.0,31.395,102600.0,256.5,18777.0,,0.0,143.5,332298.0,19.7604,388386.0,1264.0,507650.0,83.27,559800.0,,0.0,,0.0,148.15,664700.0,112.1,142205.0,3.137,13124000.0,,0.0,274.3464,10461.0,340.8,483082.0,422.5,24500.0,108.6956,38732.0,64.09,2025500.0,,0.0,1230.0,858.0,77.4458,10306384.0,,0.0,,0.0,,0.0,,0.0,270.4,5480.0,19.805,13541000.0,37.39,2440000.0,24.7778,1434825.0,43.9,2869782.0,,0.0,18.46,9453000.0,,0.0,72.56,99773.0,848.0,28548.0,15.4073,100892759.0,15.4805,100415484.0,47.46,608200.0,346.7571,655652.0,19.93,1681000.0,459.0,249976.0,98.6995,372405.0,34.0,5034500.0,,0.0,158.29,4068500.0,49.6,66640.0,1274.3075,6330591.0,121.76,549800.0,34.79,11866700.0,45.92,1193600.0,113.5,4645495.0,5.62,14718200.0,,0.0,,0.0,31.29,9277900.0,36.835,856167.0,43.41,774806.0,610.5,84937.0,255.0,29093.0,90.25,258450.0,117.3,468035.0,24.99,6333200.0,,0.0,755.0,287062.0,299.0,37743.0,331.4,589641.0,,0.0,,0.0,1888.0121,288434.0,36.47,107251.0,29.115,328978.0,375.8284,639751.0,16.25,1647400.0,42.4838,4431213.0,,0.0,19.505,31916889.0,451.5,160365.0,11.275,1531200.0,660.0,21617032.0,23.1961,827475.0,272.0,44072.0,16.1,7524100.0,507.569,255606.0,49.41,1010300.0,621.5,82257.0,,0.0,55.54,556541.0,57.21,1432800.0,572.1309,0.0,77.0,391319.0,212.4391,31322.0,,0.0,153.0,50914.0,279.9,4972013.0,5.947,28479962.0,134.4837,7664147.0,,0.0,22.634,5157500.0,419.2123,711143.0,299.0,40726.0,30.5,679000.0,116.4,191242.0,36.25,301500.0,50.26,408500.0,5.85,13839249.0,536.0,1528963.0,1848.3141,677033.0,,0.0,295.0,1281257.0,1989.0,2155507.0,935.4285,784119.0,350.8,1533702.0,16.77,2564900.0,396.0665,2249055.0,7.95,24738079.0,110.839,1653253.0,20.04,56344600.0,47.63,2576300.0,,0.0,366.0047,1387008.0,22.2921,7712322.0,10.6,4873845.0,29.4323,417481.0,,0.0,,0.0,21.0998,1938511.0,2.4257,74415413.0,29.3256,4438800.0,31.71,384600.0,,0.0,1880.0,181910.0,67.35,15844022.0,46.15,5117100.0,11.962,57184160.0,22.36,3041800.0,83.1,3758137.0,32.416,928126.0,150.0,204280.0,36.77,800100.0,14.31,2226200.0,20.035,6519782.0,8.28,952200.0,416.5,221624.0,159.1,267570.0,179.5,151223.0,162.0,86121.0,169.4,55015.0,486.0,90918.0,26.96,436500.0,2141.9517,317393.0,60.5,849090.0,63.84,7122900.0,37.2,39188100.0,,0.0,282.0,184009.0,,0.0,46.2535,2753238.0,35.69,2009000.0,109.3491,296918.0,8.05,9368000.0,,0.0,245.5,5066293.0,,0.0,873.8028,266083.0,17.07,2930000.0,11.93,729200.0,35.99,3504800.0,641.5,35134.0,60.0288,11179187.0,,0.0,29.9,1690700.0,,0.0,30.62,15502200.0,11.035,12726800.0,,0.0,39.77,1093900.0,722.6666,1360352.0,38.6667,610335.0,14.1829,3279641.0,101.5,16390405.0,68.067,1406927.0,45.83,1880700.0,41.51,1464900.0,10.98,1109400.0,67.99,173673441.0,34.9,7667800.0,117.5,1500589.0,71.8,2236800.0,18.325,776200.0,21.72,6384000.0,27.45,462949.0,4.457,21173000.0,578.0,223106.0,677.503,699274.0,22.825,2288000.0,13.57,4767500.0,41.0,29699000.0,,0.0,320.0,111172.0,27.72,5532600.0,9.75,920500.0,24.352,9054000.0,61.13,184100.0,291.36,1036883.0,35.5985,4006124.0,9.6046,10297876.0,40.5394,5495757.0,112.35,1630740.0,78.76,4030200.0,246.9,987365.0,15.715,5665400.0,61.91,3130500.0,27.36,2547400.0,,0.0,32.33,8841700.0,36.17,7286200.0,74.0,54518.0,64.17,521700.0,36.1052,6571891.0,243.6,693180.0,10.97,20931400.0,653.5,53407.0,57.99,598800.0,21.665,1238200.0,404.7203,4940490.0,18.31,162100.0,14.81,4244432.0,80.41,435200.0,24.92,2553400.0,75.6438,2712767.0,592.8999,515160.0,,0.0,337.0,255161.0,4.285,6640800.0,25.2,7836000.0,17.7067,359700.0,84.2,97098.0,,0.0,71.44,7472200.0,,0.0,16.08,519900.0,981.5,48697.0,384.6,91720.0,35.3721,7444363.0,,0.0,116.7781,9000686.0,17.51,7459600.0,24.19,12126300.0,35.83,521300.0,25.9,69304200.0,31.774,5380458.0,110.0,124357.0,8.993,703000.0,71.3718,4440985.0,75.17,1195000.0,7.5585,7070538.0,131.0,166600.0,109.7849,3075657.0,605.0,87541.0,110.75,875402.0,921.0,70208.0,,0.0,1047.0,2577.0,687.5,4847.0,79.8069,91372.0,,0.0,7.87,781473.0,6.95,6133500.0,39.7,217400.0,13.81,8103200.0,59.46,5398700.0,,0.0,2.5374,736456000.0,639.8179,3791146.0,6.8959,6001874.0,20.455,10289600.0,55.4297,2655562.0,7.86,20998762.0,,0.0,20.14,2289700.0,62.2,2163900.0,52.31,3757900.0,50.57,6643800.0,37.88,2870000.0,0.2968,675248000.0,627.96,16300.0,482.2461,5705756.0,,0.0,,0.0,12.28,186100.0,2306.0,565248.0,34.0698,701038.0,148.0,994562.0,1235.0,5240.0,5.7822,1614150.0,21.9226,2246936.0,43.88,2724300.0,7.36,8133400.0,,0.0,86.55,711771.0,16.785,7466686.0,28.63,28045400.0,3.6233,15444000.0,,0.0,,0.0,532.5,208880.0,75.7252,6850291.0,,0.0,157.5,338235.0,479.8,551627.0,32.4697,603218.0,,0.0,,0.0,335.5624,484.0,,0.0,28.07,3261600.0,33.86,7069050.0,,0.0,47.58,1398100.0,326.0,149726.0,,0.0,33.39,2958200.0,64.79,6900800.0,,0.0,126.8955,665225.0,16.5939,37335737.0,27.11,1766000.0,62.86,12935900.0,21.4,4363100.0,76.5,1648900.0,164.5,114985.0,,0.0,7.97,6485900.0,499.5552,256327.0,82.375,838244.0,60.0,147350.0,24.34,1546900.0,27.47,1626600.0,,0.0,59.5,5663400.0,54.0,3305900.0,31000.0,1096.0,930.7495,464476.0,22.3036,3412490.0,41.9,463400.0,16.0,345000.0,20.14,307200.0,120.0,16213.0,38.65,2527200.0,137.5,0.0,24.9056,3238351.0,,0.0,514.7914,11230810.0,,0.0,101.59,681300.0,,0.0,357.9,2014199.0,966.0,3593047.0,,0.0,20.77,1547200.0,450.0,1511958.0,36.335,825070.0,19.95,1074000.0,,0.0,43.94,15805500.0,20.2107,1162799.0,,0.0,106.9,834566.0,871.0,58924.0,40.23,13878400.0,1144.0,88584.0,42.47,797500.0,26.9,439000.0,544.5,3125563.0,6.48,53827900.0,,0.0,65.0,562819.0,198.75,75481.0,4159.0,4523222.0,18.9533,937950.0,3358.3516,2315943.0,96.49,1333900.0,31.5,889900.0,179.0,629600.0,78.75,1676650.0,41.91,2148185.0,63.32,619100.0,4.9422,756844.0,,0.0,70.43,723000.0,171.1,2575300.0,14.625,5898000.0,218.9413,22083870.0,242.5,1058392.0,30.65,2202200.0,1235.0,40860.0,102.6,2776637.0,46.9918,5599795.0,23.31,784200.0,50.3025,1793357.0,21.705,885698.0,133.0,68417.0,229.0,104165.0,8.661,99099916.0,49.415,2619313.0,38.3,4148981.0,39.48,932000.0,386.4,2866019.0,14.265,9513600.0,15.05,6789300.0,,0.0,209.0,62058.0,256.19,2550199.0,,0.0,,0.0,286.5507,6644979.0,34.46,3039229.0,284.0393,1470453.0,149.0,528749.0,155.0,0.0,1995.0,4044144.0,,0.0,23.9833,14056800.0,71.9361,3766457.0,62.94,537000.0,69.11,9675000.0,1197.0,968605.0,133.3,659745.0,485.6,390514.0,575.0,1845332.0,50.5,357200.0,25.5,1139100.0,139.0,549033.0,38.28,3336000.0,155.25,192561.0,,0.0,91.4111,1454078.0,37.32,2526100.0,,0.0,143.6,316876.0,1997.6917,164838.0,26.665,2789800.0,31.75,3000.0,503.3008,1273793.0,5.6,1188.0,1108.0,1434943.0,,0.0,,0.0,1703.2426,8356697.0,34.27,163600.0,279.2,119091.0,4.8417,0.0,11.327,919.0,14.4,3256000.0,5.908,4624391.0,40.98,3522200.0,19.35,1729400.0,50.8,1343560.0,,0.0,319.8,96171.0,1359.0,654576.0,10.63,0.0,60.06,1083200.0,21.66,4040700.0,1118.0,295325.0,21.79,255171.0,,0.0,51.23,2016400.0,,0.0,29.5,2118500.0,21.3822,28256411.0,47.69,921300.0,610.1665,1001557.0,,0.0,353.9259,194074.0,65.67,178100.0,41.92,118400.0,,0.0,15.145,744400.0,31.33,2277700.0,132.3,3070560.0,386.0,23792.0,23.01,187981.0,11.75,6361500.0,22.5,5474800.0,,0.0,53.14,5379700.0,,0.0,166.5,106835.0,,0.0,11.5275,11458800.0,14.02,141700.0,50.32,2858500.0,825.0,41617.0,21.14,1146500.0,821.012,1537877.0,12.5933,31500.0,49.78,13132700.0,,0.0,,0.0,18.1,711000.0,,0.0,54.59,2477100.0,,0.0,55.03,5847400.0,165.0,197752.0,543.3364,8360157.0,1.424,9913500.0,15.8,4081100.0,24.5875,6954308.0,,0.0,39.125,4898022.0,10.22,1479300.0,23.72,12627922.0,28.88,17814300.0,20.67,4556600.0,21.87,154600.0,28.44,5053500.0,,0.0,62.1712,5291183.0,22.56,2278100.0,39.49,928500.0,,0.0,32.33,332300.0,1812.0,2126817.0,,0.0,37.57,8050600.0,43.68,5294200.0,69.42,2869300.0,18.6,1725200.0,,0.0,,0.0,23.94,15886000.0,215.6,177208.0,598.5,1068583.0,20.0075,15630400.0,1330.0,37738.0,,0.0,,0.0,20.103,1426534.0,16.4534,11241178.0,,0.0,36.75,863200.0,,0.0,174.5369,102719958.0,164.5,2199700.0,91.27,666432.0,104.65,1829404.0,30.0,531500.0,33.26,2749600.0,37.58,2556500.0,,0.0,282.2938,4213892.0,61.5622,941202.0,19.6,8796200.0,350.6692,219051.0,32.5,13760400.0,23.88,728000.0,73.29,995500.0,,0.0,22.7849,2021385.0,,0.0,23.3938,5058623.0,29.8,1270000.0,1605.0,1105496.0,51.17,1149300.0,25.91,30595600.0,,0.0,221.4519,50060.0,36.5,3284000.0,16.6627,13894872.0,18.1867,30880800.0,,0.0,732.0,5525408.0,,0.0,8.1689,4043250.0,16.22,3703600.0,18.02,132200.0,1485.4232,1090102.0,83.9735,171234.0,687.5,26800.0,15.79,5822900.0,105.12,1830400.0,24.03,3529500.0,66.53,17652900.0,,0.0,,0.0,35.8088,3046429.0,,0.0,50.3786,1389058.0,36.04,313400.0,,0.0,,0.0
2010-10-27,159.7406,378472.0,24.7425,2316206.0,,0.0,2793.0066,3140941.0,10.9939,399002800.0,,0.0,312.6094,2942773.0,1045.0,683800.0,44.42,2584771.0,,0.0,24.7769,20438933.0,29.225,1023155.0,11.3726,4004841.0,9.65,4725000.0,44.87,2732700.0,11.3504,6222112.0,28.17,10814600.0,32.79,4811800.0,33.22,3799700.0,1611.0,293317.0,39.2274,4087415.0,46.71,804283.0,35.63,3944400.0,,0.0,28.58,1970700.0,11.87,5976600.0,28.195,9641800.0,,0.0,480.0,50274.0,124.3,827375.0,51.261,2371867.0,41.82,2388600.0,18.385,2361521.0,41.3,827500.0,,0.0,28.65,1317200.0,50.39,10147800.0,49.84,612000.0,,0.0,16.89,2130500.0,32.48,5080900.0,,0.0,,0.0,89.06,1532797.0,348.2,770642.0,12.24,11833100.0,,0.0,7.35,18477100.0,23.4667,1871550.0,57.03,5668700.0,50.85,2068000.0,50.7,2658400.0,8.3755,114436000.0,,0.0,1299.0,8547231.0,,0.0,40.87,2921000.0,9.4,1153200.0,100.51,2738200.0,,0.0,77.8631,1653390.0,6.1838,8457600.0,,0.0,,0.0,74.06,604400.0,,0.0,1425.0,539592.0,377.0,303422.0,586.5,57147.0,43.6493,1710632.0,,0.0,29.31,423500.0,30.15,9140.0,,0.0,383.0039,9453924.0,108.4,774600.0,2.37,11251000.0,37.99,2343200.0,23.9,1192100.0,4.13,941500.0,40.68,15618200.0,3245.5,3080432.0,235.85,339000.0,70.86,3808200.0,343.4,8619402.0,519.3225,1055136.0,11.54,275344800.0,394.6666,39981.0,,0.0,15.2,4099200.0,260.7731,54948647.0,52.22,2968603.0,2401.0,5383702.0,27.5937,4421898.0,54.0071,3425891.0,,0.0,,0.0,9.0233,57580241.0,42.86,5181300.0,275.2,2397996.0,,0.0,74.2927,1160608.0,47.67,959297.0,38.67,2573400.0,120.0,679137.0,15.9067,1824750.0,61.7,1145500.0,16.5,148.0,160.0,32447.0,175.7,303050.0,62.48,3936800.0,25.22,8357700.0,862.7837,243580.0,372.5,1047700.0,46.48,3301200.0,2.06,138300.0,168.5,314300.0,505.0,3110727.0,,0.0,49.875,2713585.0,26.87,10060800.0,122.119,29411.0,44.94,2045491.0,38.1,670170.0,52.65,3478913.0,22.4333,172659.0,746.0,583391.0,,0.0,269.1,904276.0,419.05,39769665.0,,0.0,21.89,998600.0,1004.0,1026776.0,76.2432,69537.0,188.5,51456.0,80.55,5959600.0,11.17,1135000.0,424.5,26435.0,670.0,232585.0,,0.0,6.31,7357800.0,152.1,22764168.0,79.45,4820291.0,393.0,82254.0,13.045,1048608.0,553.5,347050.0,13.2188,2035656.0,87.34,1888500.0,325.0,361327.0,,0.0,41.7,26922470.0,38.595,1700179.0,17.4397,4849590.0,33.41,5068100.0,36.395,851206.0,,0.0,78.22,6782800.0,60.45,2306500.0,765.0,277634.0,51.6644,494637.0,24.17,228400.0,18.34,7559300.0,450.5629,39219.0,,0.0,,0.0,42.13,1969400.0,2704.0,1052797.0,297.531,425060.0,8.09,3522000.0,,0.0,24.264,8135500.0,,0.0,2820.0,181.0,16.74,1326400.0,526.2683,398666.0,71.49,1570600.0,,0.0,32.46,12200.0,35.84,3782000.0,30.34,955900.0,1047.0,3202.0,37.75,5880600.0,1.765,506420.0,66.36,1298800.0,10.135,94658000.0,,0.0,56.49,4795500.0,4.246,40740000.0,89.26,4038400.0,18.3,5767400.0,318.6,11019853.0,5.7075,1596000.0,16.42,2934300.0,35.5,0.0,37.91,5150700.0,55.21,469298.0,12.4825,1378800.0,45.8,15251932.0,33.22,4384700.0,,0.0,36.07,1677300.0,574.6005,4218109.0,2.1094,5262400.0,50.38,581500.0,1664.778,728143.0,17.17,945400.0,32.74,1344200.0,28.765,11044800.0,,0.0,,0.0,13.15,8011773.0,23.29,39164400.0,5.005,1265000.0,6.7178,37799100.0,6.81,4355200.0,,0.0,7.17,9826000.0,33.005,7035200.0,,0.0,277.2,150661.0,298.0,243452.0,30.84,10250800.0,84.31,9557300.0,845.0,74270.0,,0.0,43.82,2850800.0,13.78,9277000.0,,0.0,,0.0,51.3,998327.0,35.3996,11352359.0,1766.198,45181.0,18.5859,12804311.0,,0.0,75.84,4183300.0,,0.0,9.1217,7671600.0,,0.0,,0.0,27.94,1077100.0,38.61,1348948.0,1154.0,4691972.0,49.45,1760500.0,10.58,3731300.0,13.52,4594566.0,28.8272,4057169.0,35.92,11752600.0,1510.0,147810.0,59.06,1135500.0,25.6,2219800.0,480.0,120734.0,32.8506,3711240.0,,0.0,155.5,595560.0,35.4406,1828935.0,,0.0,267.25,129009.0,14.88,2072000.0,40.3417,2438640.0,374.5,1987662.0,168.255,4815.0,5.191,1419790.0,40.0511,778673.0,10.13,15649878.0,,0.0,53.61,2210700.0,35.41,1608200.0,64.69,2809000.0,3.5025,1009600.0,15.79,3946800.0,12.3232,57782419.0,49.57,2759700.0,49.74,2402500.0,15.2,639610.0,437.6,243064.0,,0.0,32.42,870700.0,84.15,220300.0,35.91,2721200.0,32.385,2335200.0,47.0923,940802.0,100.2091,1285700.0,54.91,3976900.0,253.8,6009119.0,40.15,2093800.0,54.44,2537300.0,31.725,1241660.0,4.0225,35138639.0,27.805,4303971.0,15.71,20338082.0,,0.0,121.5,1232.0,20.1381,12873326.0,47.88,3506000.0,255.0,49588.0,,0.0,83.0,4337400.0,49.79,2911900.0,20.0163,2139738.0,4.3995,210360.0,58.0,43400.0,31.04,1710200.0,50.375,709824.0,,0.0,113.97,247900.0,43.67,1687600.0,36.63,4467800.0,25.0,783100.0,10.64,6450600.0,54.9,241285.0,29.194,7276801.0,49.11,1442500.0,58.0,3314200.0,720.5,1996122.0,15.84,705200.0,491.9998,839740.0,14.23,81025700.0,,0.0,6.4138,9562400.0,293.7,427679.0,123.7,1034525.0,47.75,23445600.0,87.69,156700.0,88.13,2352800.0,36.26,4311400.0,523.0,131620.0,107.5,326150.0,117.58,9954500.0,,0.0,325.6341,1428220.0,294.0,32799.0,13.71,6765440.0,23.89,191400.0,27.41,3976600.0,12.87,11680500.0,31.42,167000.0,251.0,28833.0,,0.0,141.3,189955.0,19.9168,284681.0,1247.0,711532.0,82.4,488800.0,,0.0,,0.0,150.3,1373200.0,110.7,219340.0,3.134,7842000.0,,0.0,271.1563,4134.0,333.7,928126.0,422.5,1629.0,108.9415,71838.0,65.42,3872300.0,,0.0,1220.0,1565.0,77.2062,10563101.0,,0.0,,0.0,,0.0,,0.0,266.1,14464.0,19.73,15290400.0,37.17,2689500.0,24.6978,1428300.0,43.27,3189239.0,,0.0,18.43,8324400.0,,0.0,71.6482,31956.0,835.0,214119.0,15.3542,90012128.0,15.4272,89586324.0,47.2,529600.0,346.8585,415744.0,19.65,1863000.0,447.6,162607.0,97.6129,1001322.0,33.62,1593900.0,,0.0,160.15,6570900.0,49.0,274240.0,1253.6567,10957282.0,121.42,469000.0,34.42,11006300.0,45.92,956000.0,112.0,3460144.0,5.7,10891400.0,,0.0,,0.0,30.9,11575100.0,37.54,2326738.0,43.145,1069142.0,602.5,56406.0,252.5,42270.0,91.6,148450.0,117.2,607921.0,24.54,5715700.0,,0.0,753.5,394471.0,302.5,1160763.0,330.1,739638.0,,0.0,,0.0,1901.2533,684701.0,36.15,169885.0,29.025,313547.0,368.2566,493789.0,16.21,2169500.0,42.3131,4511119.0,,0.0,19.2507,41287720.0,442.3,69988.0,11.2475,1211200.0,656.9,19732020.0,23.3333,1236495.0,269.0,21144.0,15.9,6586400.0,512.1598,305260.0,48.91,1116400.0,615.0,119935.0,,0.0,55.3,298114.0,57.37,1780200.0,572.1309,0.0,76.1,283364.0,206.1446,66549.0,,0.0,152.25,21722.0,278.0,7951208.0,5.979,45604596.0,135.2103,6762704.0,,0.0,22.934,2655500.0,418.6873,861759.0,292.5,77043.0,30.17,547800.0,116.2,360919.0,36.13,208900.0,49.84,408100.0,5.688,14576450.0,530.5,426929.0,1846.7828,600290.0,,0.0,292.6,1696234.0,1983.0,3148182.0,932.0,861410.0,345.4,1641409.0,16.96,1065000.0,395.33,1104792.0,7.861,15682237.0,110.6391,358221.0,20.19,48151900.0,47.71,2066800.0,,0.0,357.693,2381180.0,23.2913,15553459.0,10.52,4479153.0,28.1851,253712.0,,0.0,,0.0,20.8503,2766458.0,2.421,86453127.0,28.9878,6585300.0,31.45,278200.0,,0.0,1850.0,386777.0,67.3,11973755.0,46.25,2958200.0,11.844,24530875.0,22.52,2489200.0,84.0,2397402.0,31.4896,1586531.0,147.9,185870.0,36.32,1146600.0,14.31,2561000.0,19.7643,4774424.0,8.0,1552200.0,411.4,339082.0,157.2,159790.0,175.0,101786.0,159.5,99137.0,168.0,66295.0,482.5,94766.0,27.0,352700.0,2108.6743,438149.0,59.8,754970.0,63.57,11916100.0,37.54,30777500.0,,0.0,278.6,231537.0,,0.0,46.0845,3357839.0,36.48,5409900.0,109.3956,383608.0,8.18,9978400.0,,0.0,237.1,10143550.0,,0.0,868.4297,114265.0,17.04,3486900.0,12.11,1082300.0,36.56,3198900.0,638.0,10956.0,59.7795,5515697.0,,0.0,29.64,1608000.0,,0.0,30.595,19029400.0,11.1,11595800.0,,0.0,39.43,1266900.0,724.8,2255347.0,37.8272,1585413.0,13.9735,4225041.0,99.9,14587003.0,68.3505,1147122.0,44.88,1118800.0,40.9,610700.0,10.8,1202000.0,69.12,120143608.0,34.94,7163400.0,118.0,2109960.0,70.89,2856600.0,18.15,1055600.0,21.46,14100200.0,27.37,369801.0,4.648,30370000.0,572.0,592720.0,667.8309,548005.0,22.33,1758800.0,13.76,6587000.0,41.06,31368400.0,,0.0,317.2,32431.0,27.21,3619200.0,9.65,1299400.0,24.576,9034000.0,61.04,288800.0,290.3677,959807.0,35.5419,3886125.0,9.3761,6385887.0,39.6078,5989998.0,111.95,851513.0,77.48,8459200.0,250.3,1231949.0,16.08,5177600.0,65.4,4764900.0,27.13,3823400.0,,0.0,32.0,6967700.0,36.16,6647700.0,71.5,33744.0,66.55,1142400.0,35.9893,6795056.0,238.5,545969.0,10.92,23626200.0,666.0,8374.0,57.43,714500.0,21.485,993000.0,399.9734,5001490.0,18.5,256500.0,14.4475,6494304.0,80.17,330800.0,25.3,2798000.0,75.5602,4064606.0,576.9499,352629.0,,0.0,333.0,140767.0,4.2417,6202800.0,25.11,9583000.0,18.2533,839250.0,83.8,202986.0,,0.0,70.6,4521200.0,,0.0,16.18,569400.0,972.5,63932.0,381.0,83148.0,34.7901,12701131.0,,0.0,114.6711,1094498.0,18.7,28890000.0,24.4,11555800.0,35.75,347500.0,26.05,64805500.0,32.7038,12323463.0,104.0,66553.0,8.951,569000.0,70.4832,3450388.0,74.95,1417100.0,7.8784,12277312.0,130.87,111700.0,106.4346,6766767.0,599.0,91639.0,110.05,836866.0,909.0,71846.0,,0.0,1027.0,5292.0,687.5,1595.0,78.7262,33374.0,,0.0,8.035,1841816.0,7.01,7183500.0,39.255,354000.0,13.675,9583200.0,58.4,8498000.0,,0.0,2.55,648312000.0,629.9997,7555397.0,6.8016,6967956.0,20.2575,8974000.0,55.4568,2734588.0,7.825,14258194.0,,0.0,19.91,2505600.0,61.35,3589700.0,53.08,4966100.0,50.31,3786400.0,37.57,3291600.0,0.301,496796000.0,625.54,28600.0,484.1846,5356143.0,,0.0,,0.0,12.77,263800.0,2273.0,822092.0,34.0504,1000524.0,147.7,907934.0,1228.0,2300.0,6.2089,7986600.0,21.7475,2246479.0,43.7,2997700.0,7.61,12504600.0,,0.0,85.25,1049755.0,16.68,10214773.0,28.7,33890100.0,3.6267,15400500.0,,0.0,,0.0,540.0,16252.0,76.0797,6950181.0,,0.0,156.1,304990.0,475.1,523669.0,32.0423,556432.0,,0.0,,0.0,341.2499,10384.0,,0.0,27.8,4538700.0,33.92,4351200.0,,0.0,47.45,1755100.0,322.7,260714.0,,0.0,32.63,5428800.0,64.27,7961700.0,,0.0,122.8338,1205727.0,16.3947,47944984.0,27.26,2200700.0,63.08,13348100.0,21.36,4238800.0,75.98,1570400.0,160.0,74327.0,,0.0,7.94,4779100.0,497.6911,71232.0,81.25,732552.0,59.7,31170.0,24.46,733800.0,27.54,1905500.0,,0.0,58.98,6200700.0,53.75,4741400.0,30700.0,269.0,924.7495,460674.0,21.9678,1797670.0,41.77,816700.0,15.99,312500.0,20.19,291400.0,121.25,155789.0,38.385,2008200.0,137.5,0.0,24.6821,4990230.0,,0.0,508.165,6675550.0,,0.0,100.03,1202500.0,,0.0,353.5,1965463.0,950.5,2209449.0,,0.0,21.42,2224500.0,445.0,1005102.0,36.13,537627.0,19.52,1068700.0,,0.0,44.48,11449300.0,20.0176,1023345.0,,0.0,106.0,925057.0,871.0,15417.0,39.57,5863900.0,1130.0,49552.0,42.25,756900.0,27.02,421100.0,538.0,3902424.0,6.37,19982900.0,,0.0,63.98,618472.0,198.0,97850.0,4052.5,6451261.0,18.9267,1181550.0,3356.3967,1874968.0,94.32,1605800.0,32.1,1521300.0,162.95,698884.0,78.0,2621520.0,40.62,2325989.0,62.63,777900.0,5.1536,1886794.0,,0.0,69.36,624500.0,168.4,1609980.0,14.65,7014800.0,216.0243,8849092.0,243.5,1345215.0,30.08,3837700.0,1179.0,57885.0,101.5,3009849.0,46.8597,5272938.0,23.34,1192900.0,50.5816,2910303.0,22.1,1326904.0,129.25,47628.0,224.5,275078.0,8.5218,66708331.0,49.2609,2943989.0,37.23,9694747.0,39.2,1951200.0,383.1,4287584.0,14.13,11134000.0,15.52,15574900.0,,0.0,205.6,46889.0,259.25,1996541.0,,0.0,,0.0,283.3948,4939357.0,33.97,2150352.0,282.6052,868575.0,149.0,544855.0,155.0,0.0,1977.0,3772218.0,,0.0,23.9867,4384800.0,71.0713,4181369.0,62.56,374200.0,69.24,7859900.0,1167.0,1882344.0,131.3,944190.0,482.4,236597.0,573.5,2593844.0,49.92,497000.0,25.37,774700.0,137.4,405973.0,38.3,5815000.0,152.0,189732.0,,0.0,91.0442,1975904.0,37.35,1401300.0,,0.0,142.0,337552.0,1982.6147,156471.0,26.57,2213800.0,31.75,11417.0,495.2026,886088.0,5.725,944.0,1109.0,1662669.0,,0.0,,0.0,1689.4417,5799003.0,33.93,222300.0,275.8,140147.0,4.8417,0.0,10.7673,0.0,14.46,3503000.0,6.14,14234519.0,41.42,4114400.0,18.96,1570900.0,50.55,2145600.0,,0.0,321.5,156100.0,1364.0,1348313.0,10.63,0.0,60.05,1166800.0,22.85,5497700.0,1118.0,152593.0,21.61,351957.0,,0.0,50.9,1880000.0,,0.0,29.41,2620300.0,21.4124,32898487.0,46.8,1197100.0,583.2165,1763023.0,,0.0,343.498,319714.0,65.76,175400.0,41.58,132200.0,,0.0,15.2375,628400.0,30.99,2597200.0,130.4,2259120.0,385.0,90789.0,22.96,139717.0,11.89,5807100.0,22.54,6664700.0,,0.0,52.73,6471700.0,,0.0,166.5,28665.0,,0.0,11.57,16717200.0,13.86,219700.0,51.31,6863200.0,818.5,45582.0,20.58,2292150.0,790.7268,1367087.0,12.51,14700.0,49.7,6245700.0,,0.0,,0.0,17.95,1313400.0,,0.0,54.4,1602200.0,,0.0,54.73,4771100.0,163.2,295241.0,537.0664,12382039.0,1.4,5347500.0,15.72,3418500.0,24.383,2599554.0,,0.0,38.6,5565936.0,10.29,1314600.0,23.33,10974121.0,29.44,16822600.0,20.76,3303500.0,21.87,194300.0,29.53,5698600.0,,0.0,62.2372,6881870.0,22.48,2613800.0,38.77,1705700.0,,0.0,31.59,464100.0,1796.0,3633246.0,,0.0,35.93,12700700.0,42.715,6491000.0,67.98,5400400.0,18.87,1414200.0,,0.0,,0.0,24.34,21334900.0,216.1,344475.0,599.5,2979723.0,19.98,20665600.0,1316.0,73657.0,,0.0,,0.0,20.0789,1651189.0,16.6362,9680478.0,,0.0,36.23,1101900.0,,0.0,173.39,100395875.0,168.0,6897900.0,91.32,625539.0,104.45,1217253.0,29.89,672700.0,33.27,3927200.0,38.35,2260700.0,,0.0,272.8675,3451830.0,60.6715,925089.0,20.25,11328500.0,344.7438,291187.0,32.51,18991900.0,23.575,556400.0,74.04,796300.0,,0.0,22.9739,3893256.0,,0.0,23.8776,8405813.0,29.625,1566400.0,1580.0,827442.0,50.78,1317100.0,25.75,35352000.0,,0.0,223.859,158567.0,36.09,4422100.0,16.8828,12584519.0,17.9567,39060900.0,,0.0,720.0,3427237.0,,0.0,8.163,2368238.0,16.12,2668400.0,17.855,355800.0,1448.481,749926.0,84.9272,302906.0,693.0,23151.0,15.81,3076300.0,104.54,1515800.0,23.86,3620100.0,65.67,23358900.0,,0.0,,0.0,35.2552,4936798.0,,0.0,50.3786,2494866.0,35.61,204400.0,,0.0,,0.0
2010-10-28,159.7406,151309.0,24.9785,3349608.0,,0.0,2825.7161,2513902.0,10.9014,551051200.0,,0.0,316.9396,2961105.0,1049.0,955377.0,44.5,1256794.0,,0.0,24.8297,13601709.0,29.13,752703.0,11.4785,3404978.0,9.6633,3661200.0,44.91,2883400.0,11.4045,3403145.0,28.1,9750800.0,32.93,4292700.0,33.45,3076300.0,1635.0,257601.0,38.9552,3118468.0,47.095,867166.0,35.42,1477100.0,,0.0,28.6,2660600.0,11.96,2816200.0,28.11,5056600.0,,0.0,483.7,91341.0,124.3,627597.0,51.1074,1504645.0,41.98,2576100.0,18.61,1761408.0,39.91,1385200.0,,0.0,28.31,704000.0,51.11,11322000.0,49.47,620400.0,,0.0,17.06,2269100.0,30.43,12966400.0,,0.0,,0.0,90.05,1763903.0,349.0,352481.0,12.25,12635800.0,,0.0,7.63,32454500.0,23.6578,1343700.0,57.27,4181300.0,53.43,3633800.0,51.74,2616600.0,8.342,93688000.0,,0.0,1326.0,2533016.0,,0.0,40.66,2350200.0,9.3117,1065000.0,100.36,2139400.0,,0.0,78.7697,801237.0,6.1737,3894400.0,,0.0,,0.0,73.43,163900.0,,0.0,1350.0,437313.0,377.9,356651.0,591.0,45599.0,43.1558,1941324.0,,0.0,29.49,413100.0,30.4,12000.0,,0.0,388.0434,7923565.0,105.8,893900.0,2.343,13518000.0,36.78,1880300.0,23.9,667000.0,3.95,710700.0,41.22,14756000.0,3139.5,5041251.0,236.8,425200.0,71.27,4119800.0,348.4,7777394.0,516.6773,2290113.0,11.53,180293000.0,408.3333,15261.0,,0.0,15.45,5761600.0,257.2629,36396067.0,52.37,3696527.0,2404.5,2747592.0,27.686,8195396.0,53.1215,3568243.0,,0.0,,0.0,8.9733,50358430.0,42.9,4664300.0,276.3,1404534.0,,0.0,74.5268,892365.0,47.295,686924.0,38.27,6691200.0,119.8,309512.0,16.016,1593750.0,58.95,2961500.0,16.5,54522.0,161.25,22450.0,176.1,274090.0,63.85,5739200.0,25.17,8971200.0,869.0019,330923.0,367.58,813000.0,45.99,3977500.0,2.04,205800.0,168.13,319600.0,510.5,2274913.0,,0.0,49.845,2645875.0,26.99,8278400.0,122.119,1329.0,45.07,1899641.0,38.05,1308140.0,52.78,2783365.0,22.3333,137667.0,744.0,556713.0,,0.0,264.6,1140451.0,423.0,26311592.0,,0.0,22.02,891300.0,1018.0,1040967.0,76.2432,738.0,188.75,57533.0,80.1,4381200.0,11.18,939800.0,426.75,15249.0,673.0,179466.0,,0.0,6.38,30272400.0,153.6,35791000.0,78.15,8320455.0,394.0,3120.0,13.1325,585640.0,550.0,391223.0,13.0128,3203328.0,86.25,1121500.0,327.6,275360.0,,0.0,41.7,26162360.0,38.87,1493794.0,17.5642,3351409.0,34.33,5055300.0,36.78,1086479.0,,0.0,77.74,7055800.0,59.69,2046900.0,764.5,394180.0,51.8808,443412.0,24.0,166400.0,18.32,3280700.0,474.7407,93242.0,,0.0,,0.0,42.64,3322300.0,2694.0,594647.0,298.1859,170092.0,8.43,10595300.0,,0.0,23.828,7527000.0,,0.0,2820.0,994.0,16.565,1601200.0,528.5457,421019.0,70.18,1899400.0,,0.0,32.47,4100.0,35.66,2542500.0,29.58,1705700.0,1065.0,1333.0,37.46,15811800.0,1.771,84000.0,66.34,1025300.0,10.43,67954800.0,,0.0,57.88,4670500.0,4.2084,31650000.0,89.01,3118400.0,18.51,2587200.0,321.8,6920654.0,5.625,2532000.0,16.39,4175900.0,34.5,68970.0,37.92,3128000.0,54.5036,377257.0,12.47,1000800.0,45.4188,13447694.0,33.41,3152600.0,,0.0,35.88,2967700.0,567.418,5115221.0,2.0981,6312000.0,49.69,419100.0,1615.3365,1020089.0,17.73,487700.0,32.8,933300.0,28.75,6473600.0,,0.0,,0.0,13.2,7153199.0,23.19,33677600.0,4.996,774000.0,6.7278,37904400.0,6.8725,5867200.0,,0.0,7.0675,7253600.0,33.59,5708600.0,,0.0,279.5,219212.0,301.5,501480.0,30.66,9836500.0,84.44,8519800.0,887.0,14795.0,,0.0,43.95,2675400.0,13.88,11263500.0,,0.0,,0.0,50.64,1671846.0,35.3996,7002186.0,1779.121,12768.0,18.3775,16858985.0,,0.0,75.5,3018200.0,,0.0,8.9983,10243800.0,,0.0,,0.0,27.94,581500.0,38.75,905524.0,1160.0,3023980.0,48.86,1445300.0,10.4,5148000.0,13.61,3455160.0,28.9482,4812988.0,36.51,14226000.0,1518.0,185474.0,59.69,697100.0,25.645,2249200.0,487.1,89786.0,32.7413,2614558.0,,0.0,159.5666,5225640.0,35.4742,1421676.0,,0.0,270.0,179116.0,14.88,597400.0,40.6188,1093075.0,376.1,1522768.0,167.1648,0.0,5.588,10615650.0,40.2128,961385.0,10.44,23108097.0,,0.0,54.21,3206100.0,35.585,1190400.0,64.73,2035900.0,3.465,551200.0,15.63,4011400.0,12.5084,45138060.0,49.21,1884400.0,49.85,2450500.0,15.25,583325.0,442.0,303725.0,,0.0,32.69,681600.0,83.56,224800.0,35.97,2294500.0,32.205,2926200.0,46.9797,440004.0,103.9612,833306.0,54.61,2584400.0,258.4,4901550.0,39.525,2283600.0,54.83,4932200.0,31.89,1033439.0,4.08,59411972.0,28.25,3675648.0,16.15,19580860.0,,0.0,121.5,0.0,20.2559,8168964.0,47.47,2881000.0,256.25,57828.0,,0.0,82.86,1475600.0,48.75,3036500.0,20.2831,2126695.0,4.433,131870.0,57.86,45500.0,31.2,1964100.0,50.469,174320.0,,0.0,112.65,341300.0,44.03,2824800.0,36.985,4085000.0,25.28,805900.0,10.655,3729600.0,54.9,205435.0,29.2297,6030983.0,49.21,949800.0,58.28,4226200.0,726.0,1635002.0,15.82,586100.0,492.4361,937400.0,14.22,51719400.0,,0.0,6.42,6137600.0,293.8,225549.0,124.6,669216.0,47.745,19997200.0,87.88,136200.0,88.83,2335900.0,36.17,4393300.0,521.5,169556.0,107.9,215610.0,116.78,3024300.0,,0.0,325.6341,2098443.0,295.5,18395.0,13.535,4658476.0,23.94,113100.0,27.01,2854500.0,12.72,12067700.0,31.785,95400.0,257.0,16404.0,,0.0,142.2,90393.0,20.336,390601.0,1254.0,471820.0,81.78,556200.0,,0.0,,0.0,151.15,2174300.0,111.9,317820.0,3.0,13906000.0,,0.0,267.9663,4035.0,331.8,474071.0,417.5,0.0,109.1874,5377.0,67.78,5072000.0,,0.0,1220.0,0.0,77.0624,9236094.0,,0.0,,0.0,,0.0,,0.0,255.2,20920.0,19.93,13348600.0,37.44,2675000.0,25.4756,2202975.0,43.365,2161374.0,,0.0,18.49,10551600.0,,0.0,71.1271,39713.0,837.5,148688.0,15.4068,87699492.0,15.48,87284628.0,47.6,831900.0,350.0016,478070.0,19.505,831000.0,450.7,110735.0,97.1601,639480.0,32.83,1074100.0,,0.0,163.24,9918800.0,49.275,111870.0,1242.072,7440779.0,121.1,416500.0,31.68,97847900.0,45.76,826000.0,112.9,2403483.0,5.66,8836900.0,,0.0,,0.0,31.19,7932400.0,37.685,922328.0,42.835,878841.0,609.0,76976.0,254.25,4333.0,94.1,414640.0,117.6,1063667.0,24.04,4699700.0,,0.0,736.5,310874.0,306.75,63615.0,328.6,328488.0,,0.0,,0.0,1917.2341,481414.0,36.455,171988.0,29.05,355592.0,366.758,357990.0,16.05,1370300.0,42.3221,3627369.0,,0.0,19.3733,33384082.0,447.0,226957.0,11.2925,961200.0,659.0,25660128.0,22.9882,2398530.0,269.5,765.0,15.91,4929400.0,511.4425,113527.0,49.36,1210000.0,603.0,107917.0,,0.0,54.19,228518.0,57.84,1751800.0,572.1309,0.0,77.1,557505.0,214.0128,139082.0,,0.0,153.0,23594.0,280.7,7050158.0,6.022,28400248.0,134.7036,5733754.0,,0.0,22.914,4370000.0,419.8686,392157.0,300.0,122282.0,30.245,245400.0,116.5,145640.0,36.09,159500.0,49.95,370400.0,5.725,9192397.0,525.0,660260.0,1846.7828,669158.0,,0.0,298.0,2422445.0,2017.0,2712835.0,922.2857,595415.0,344.9,715046.0,16.6,1233000.0,399.1047,1375437.0,7.87,11850935.0,110.9389,878952.0,20.47,71144000.0,48.23,3344200.0,,0.0,358.8595,1293075.0,22.8711,7953998.0,10.42,10310233.0,27.9357,6097669.0,,0.0,,0.0,19.5841,7942096.0,2.4187,93897305.0,29.1967,3269700.0,31.65,274900.0,,0.0,1876.0,235860.0,67.75,16049094.0,45.92,3064400.0,11.87,16684930.0,22.47,2786100.0,85.5,1227072.0,32.0438,1325394.0,149.8,289455.0,35.97,1166300.0,14.92,4714700.0,19.9361,4802664.0,8.0,278300.0,410.2,134140.0,158.0,72255.0,177.25,43186.0,160.5,55516.0,168.7,48275.0,486.4,87581.0,27.03,309700.0,2096.4724,449715.0,60.1,299900.0,63.56,10116000.0,37.51,30614600.0,,0.0,280.1,179385.0,,0.0,46.3662,3228974.0,36.5,2226200.0,110.1856,280654.0,8.21,6368100.0,,0.0,238.9,5502735.0,,0.0,879.8476,76816.0,17.23,2420800.0,12.36,2549200.0,35.48,6284500.0,627.5,74081.0,59.9617,4021391.0,,0.0,29.48,1225200.0,,0.0,30.605,16533600.0,11.085,12074200.0,,0.0,39.47,1730900.0,722.6666,1666471.0,38.4444,867024.0,13.8878,2834834.0,100.3,10765704.0,68.9605,1143746.0,45.53,1185700.0,40.79,440900.0,11.0,1146400.0,67.9,118682376.0,35.15,6306900.0,118.0,2856282.0,71.02,1847500.0,18.34,1239800.0,21.38,6832200.0,27.56,470386.0,4.55,28306000.0,569.5,421157.0,661.8435,695796.0,22.065,841200.0,13.76,3956600.0,44.63,64664700.0,,0.0,321.7,49959.0,27.51,3821600.0,9.64,726200.0,23.952,13105000.0,60.44,213400.0,291.2698,1264242.0,35.3629,4070420.0,9.3146,6392943.0,39.0755,11524472.0,112.35,667886.0,77.48,5346300.0,247.9,1403698.0,16.04,4372000.0,65.03,2447600.0,26.57,5029900.0,,0.0,32.14,7089100.0,36.14,5907500.0,71.25,55125.0,66.01,697700.0,36.0606,6381263.0,235.5,439663.0,11.0,31327200.0,680.5,5788.0,56.55,421700.0,21.745,1483800.0,405.195,3320457.0,18.28,218900.0,14.415,4377884.0,79.87,242100.0,25.25,2259200.0,71.1288,19408808.0,571.9999,491142.0,,0.0,335.0,223454.0,4.2817,5260800.0,25.34,9282900.0,17.7533,415050.0,83.7,63553.0,,0.0,70.39,3760600.0,,0.0,15.82,587800.0,974.5,51421.0,385.5,80621.0,35.2481,10344074.0,,0.0,115.0763,1098637.0,19.2,19631800.0,24.86,13444700.0,35.77,402100.0,26.28,80730300.0,32.8655,22604032.0,104.25,8895.0,8.962,584000.0,70.3098,1396617.0,74.66,1031400.0,7.9212,9067378.0,132.05,57600.0,104.8884,2750686.0,609.0,29699.0,112.2,891029.0,907.0,282585.0,,0.0,1037.0,1000.0,695.0,5586.0,78.5599,75572.0,,0.0,7.915,632083.0,6.9667,7168200.0,39.14,206200.0,13.7625,8458400.0,59.81,6303000.0,,0.0,2.51,263921000.0,636.5452,3708003.0,6.8566,7279973.0,20.2775,6505600.0,56.2338,2440620.0,7.89,11752114.0,,0.0,19.79,2189500.0,60.79,4376800.0,52.81,3655500.0,50.02,2497400.0,37.96,2814700.0,0.3013,704448000.0,630.25,19100.0,479.7692,5565234.0,,0.0,,0.0,13.19,409900.0,2284.0,865111.0,33.3527,653875.0,144.5,288588.0,1233.0,1210.0,6.2156,4051350.0,21.7388,1575551.0,43.86,3554000.0,7.57,4379300.0,,0.0,85.56,621251.0,17.2,16458285.0,29.36,35130600.0,3.808,39262500.0,,0.0,,0.0,554.5,30966.0,75.5623,3417317.0,,0.0,153.6,244150.0,478.0,553375.0,31.7859,581529.0,,0.0,,0.0,346.6666,7156.0,,0.0,27.7,2982700.0,34.1333,3090300.0,,0.0,47.73,1698000.0,324.9,236623.0,,0.0,32.45,4623100.0,65.01,6436100.0,,0.0,117.9205,2096187.0,16.6698,35846435.0,27.1,1849100.0,63.19,9231200.0,21.34,3672500.0,75.87,1023300.0,161.0,20458.0,,0.0,7.86,6525000.0,499.5552,48363.0,80.5,410104.0,60.2,110590.0,24.54,633300.0,27.7,1084200.0,,0.0,59.26,5686200.0,53.64,2417900.0,30730.0,522.0,927.7495,525994.0,21.7596,1459816.0,41.1,832900.0,15.85,150300.0,20.16,196400.0,124.0,14000.0,38.3,1880200.0,137.5,0.0,24.6262,9656753.0,,0.0,522.2462,9221307.0,,0.0,99.88,866400.0,,0.0,348.8,1920009.0,954.5,1690142.0,,0.0,21.25,900400.0,449.75,886088.0,36.14,605598.0,19.82,1174300.0,,0.0,44.42,11982900.0,20.4467,1307753.0,,0.0,106.7,2772104.0,883.0,260920.0,39.97,2863700.0,1137.0,58536.0,42.37,502000.0,26.96,475900.0,537.0,4283584.0,6.29,31014900.0,,0.0,63.9,559562.0,198.0,71252.0,4105.5,3889709.0,19.0067,996600.0,3362.261,1259515.0,93.92,1072600.0,32.01,1975700.0,160.45,335571.0,81.0,4668210.0,39.57,3513790.0,62.25,1074100.0,5.1694,754313.0,,0.0,69.58,329900.0,168.5,5995360.0,14.5925,4923600.0,220.8287,15709599.0,245.7,3666520.0,30.44,2827100.0,1178.0,58810.0,100.9,2649627.0,47.0107,4991049.0,23.26,630700.0,51.0301,1979284.0,22.325,1506485.0,131.0,133007.0,225.25,61037.0,8.4911,91315790.0,49.43,2222245.0,37.085,4668355.0,40.04,3076700.0,387.4,4779822.0,14.115,8131600.0,15.44,7820700.0,,0.0,207.9,57433.0,271.15,3327364.0,,0.0,,0.0,285.078,2112762.0,34.07,1685197.0,284.3261,769080.0,152.4,231870.0,155.0,0.0,1987.0,2412352.0,,0.0,23.9167,2959800.0,71.9885,3326995.0,63.5,719200.0,69.78,14198400.0,1172.0,1499841.0,132.4,734585.0,485.0,245336.0,560.0,5047025.0,50.51,298700.0,25.32,1004000.0,137.5,522004.0,37.81,3849600.0,152.5,182845.0,,0.0,90.6867,1906916.0,37.53,1412600.0,,0.0,142.8,360584.0,1973.9993,192223.0,26.745,1907600.0,31.75,15000.0,494.3928,1215108.0,5.7375,2028.0,1115.0,1284152.0,,0.0,,0.0,1737.0315,9468094.0,34.04,160400.0,277.5,83587.0,4.8417,0.0,11.3364,368.0,14.45,3467300.0,6.329,9174919.0,41.11,5979100.0,19.04,1411000.0,50.825,1324998.0,,0.0,325.2,71606.0,1368.0,315406.0,10.63,0.0,60.87,1696900.0,22.68,2602400.0,1122.0,184357.0,21.32,264117.0,,0.0,50.2,3533800.0,,0.0,29.72,2709000.0,21.5257,28825069.0,46.48,730000.0,589.1665,2668491.0,,0.0,346.1718,287550.0,65.82,167900.0,41.85,148900.0,,0.0,15.365,340400.0,31.4,2513700.0,129.9,2612640.0,387.0,46240.0,22.955,105547.0,10.95,20240600.0,23.2,9094500.0,,0.0,52.36,6192800.0,,0.0,164.5,53929.0,,0.0,11.61,11505600.0,13.72,158000.0,50.98,3243900.0,826.0,30117.0,20.66,1656200.0,791.6733,1166780.0,12.28,23400.0,49.65,4054500.0,,0.0,,0.0,17.875,456400.0,,0.0,54.7,1332500.0,,0.0,54.74,3610300.0,164.5,836637.0,537.0031,9071975.0,1.4127,3363000.0,15.55,3047200.0,24.2219,2672983.0,,0.0,39.06,5599763.0,10.19,879100.0,22.93,14053779.0,29.24,14399700.0,20.66,4858100.0,20.12,633700.0,28.92,5361800.0,,0.0,62.6332,4687725.0,22.37,2036900.0,40.57,3086300.0,,0.0,31.14,353900.0,1796.0,2976975.0,,0.0,36.25,6281600.0,43.025,4964000.0,67.66,5237100.0,18.5,1913200.0,,0.0,,0.0,24.18,14388900.0,213.1,88030.0,603.5,1123726.0,19.1125,44460800.0,1309.0,133798.0,,0.0,,0.0,20.2572,1272788.0,16.6545,5484660.0,,0.0,36.26,911900.0,,0.0,177.9776,148370706.0,170.0,1720400.0,94.3,519804.0,107.35,1261455.0,29.59,457600.0,33.45,4163800.0,38.3,2220900.0,,0.0,266.4179,3553065.0,60.74,543722.0,20.5,9738700.0,339.0126,325230.0,32.41,15396300.0,23.185,403200.0,74.38,680000.0,,0.0,22.979,2760544.0,,0.0,23.8095,13731417.0,29.845,1541000.0,1535.0,1221652.0,50.85,843100.0,25.94,23976400.0,,0.0,228.6732,187006.0,36.13,3259300.0,17.2415,19669406.0,18.0267,24550800.0,,0.0,718.5,5877500.0,,0.0,8.163,2563313.0,16.205,2884000.0,17.99,267800.0,1456.213,477544.0,84.106,427330.0,696.0,10900.0,15.69,3881900.0,107.05,2346800.0,23.8,3966500.0,66.22,20464200.0,,0.0,,0.0,35.4134,3713275.0,,0.0,47.9709,7979822.0,35.77,141000.0,,0.0,,0.0
2010-10-29,159.8814,397238.0,24.8927,2703592.0,,0.0,2839.3857,3235532.0,10.7493,430511200.0,,0.0,317.0792,3039424.0,1047.0,965295.0,45.035,1486537.0,,0.0,24.6233,21343268.0,29.465,651855.0,11.3389,5079237.0,9.5989,4652100.0,44.71,3699700.0,11.4298,3765720.0,28.15,6211500.0,33.67,7019000.0,33.32,9125700.0,1630.0,470252.0,39.0606,2911967.0,46.87,934135.0,36.2,1888800.0,,0.0,28.98,2753800.0,11.94,4196000.0,27.945,4336000.0,,0.0,482.5,149618.0,125.7,843471.0,50.9812,1692984.0,42.01,1763900.0,18.885,1992771.0,39.54,1283100.0,,0.0,28.16,377500.0,51.67,3490800.0,50.13,462700.0,,0.0,17.02,1108100.0,30.49,8706500.0,,0.0,,0.0,90.04,1728928.0,348.3,772116.0,12.35,11137400.0,,0.0,7.34,26841400.0,24.0222,1718325.0,57.19,3384000.0,51.69,2870300.0,51.61,2203700.0,8.2615,99970000.0,,0.0,1322.0,2072307.0,,0.0,39.75,6026400.0,9.3383,571200.0,101.02,1970800.0,,0.0,78.6031,1076460.0,6.2663,7992800.0,,0.0,,0.0,73.48,264600.0,,0.0,1417.0,1252345.0,382.7,602150.0,590.0,37859.0,43.0649,1110186.0,,0.0,29.45,439800.0,30.4,10000.0,,0.0,393.3794,13209057.0,106.31,613700.0,2.468,13607000.0,36.35,1120600.0,23.88,726700.0,3.97,386400.0,41.46,9598200.0,3129.5,3711425.0,237.63,233700.0,70.64,3192300.0,344.7,8575703.0,511.3871,960260.0,11.45,126825100.0,408.0,15456.0,,0.0,16.09,8812000.0,253.6603,35115129.0,52.28,3182209.0,2380.0,2934857.0,27.6643,6746713.0,52.7672,4049217.0,,0.0,,0.0,9.079,62100890.0,42.98,3546000.0,276.7,4614848.0,,0.0,73.678,1310053.0,46.81,739639.0,38.2333,2155200.0,120.7,431925.0,16.216,1359375.0,60.07,1485100.0,16.49,16622.0,160.5,94501.0,175.2,134170.0,62.71,3419300.0,25.06,6038900.0,872.111,465078.0,376.81,1422300.0,46.42,4533200.0,2.02,85900.0,170.99,578400.0,509.5,2777382.0,,0.0,51.51,3494594.0,26.9,7974500.0,123.0882,3995.0,45.475,2011156.0,37.99,1071890.0,52.55,2841976.0,22.45,191046.0,739.0,926105.0,,0.0,265.0,502546.0,425.8,36890852.0,,0.0,22.0,957100.0,1019.0,798898.0,77.4931,130311.0,189.5,51468.0,79.56,6112400.0,11.145,1399600.0,428.5,47383.0,667.0,193239.0,,0.0,6.39,16061500.0,153.7,25275844.0,78.1,6692981.0,390.0,23826.0,13.275,1621308.0,534.0,671404.0,13.2287,1855293.0,86.19,1153200.0,332.2,402864.0,,0.0,41.7,18835180.0,38.78,1465374.0,17.5019,3201064.0,34.69,4012200.0,36.655,637043.0,,0.0,78.6,4563900.0,59.42,1390700.0,771.5,608163.0,51.8888,548079.0,24.01,195000.0,18.35,1493300.0,460.8888,23340.0,,0.0,,0.0,43.12,1345900.0,2690.0,895965.0,308.7586,466878.0,8.47,5237100.0,,0.0,24.506,17300000.0,,0.0,2820.0,0.0,16.4625,2413200.0,525.2171,568836.0,70.48,1205800.0,,0.0,32.48,22900.0,35.16,3755500.0,29.45,916700.0,1065.0,1912.0,38.56,8847000.0,1.76,94020.0,66.55,749400.0,10.315,51894600.0,,0.0,57.93,3768000.0,4.2042,19035000.0,88.1,2839600.0,18.38,5350600.0,332.2,19951999.0,5.58,2346000.0,16.56,3930000.0,34.5,0.0,37.27,5145000.0,55.8181,355079.0,12.335,2044400.0,45.274,11147862.0,32.83,3299100.0,,0.0,36.25,1361800.0,565.208,5390343.0,2.1163,6385600.0,49.59,394500.0,1580.2181,486865.0,17.67,1064000.0,32.77,795000.0,29.0175,6098800.0,,0.0,,0.0,13.08,6044693.0,22.86,44587900.0,4.966,1049000.0,6.8278,29063700.0,6.8675,4504000.0,,0.0,7.245,4743600.0,32.595,7914600.0,,0.0,279.5,223966.0,304.5,403097.0,30.13,13280800.0,82.6,12463000.0,895.0,14499.0,,0.0,43.46,3370900.0,13.89,11073200.0,,0.0,,0.0,50.56,1155810.0,35.2591,7098397.0,1787.7371,33569.0,18.3655,13174414.0,,0.0,76.8,2567100.0,,0.0,9.6833,25048200.0,,0.0,,0.0,28.19,1135400.0,38.38,1895368.0,1152.0,3708978.0,49.14,1188600.0,10.43,3224100.0,13.4,4893487.0,29.1431,4805102.0,36.13,12926000.0,1520.0,152633.0,59.73,941100.0,25.655,1725200.0,481.7,80445.0,32.796,1588037.0,,0.0,162.5666,1037040.0,35.5948,2506655.0,,0.0,259.25,108757.0,14.84,654000.0,40.8602,1188500.0,380.7,1642643.0,167.1648,573056.0,5.511,3580490.0,39.7957,1242445.0,10.41,15624250.0,,0.0,54.63,3273133.0,35.875,1312000.0,65.02,2336700.0,3.4475,664000.0,15.83,4095500.0,12.5673,32614164.0,49.32,1150400.0,49.72,1661500.0,15.05,432520.0,440.4,286313.0,,0.0,33.13,761300.0,84.28,434300.0,36.9,4078100.0,35.585,12046800.0,46.9504,604165.0,104.7848,483799.0,54.34,2515800.0,260.8,7454720.0,39.285,2833600.0,54.9,3332600.0,31.665,1132057.0,4.1025,47272956.0,28.68,4787601.0,16.19,11084133.0,,0.0,121.5,9100.0,20.3918,9043718.0,47.86,4066800.0,256.0,80087.0,,0.0,84.24,1229200.0,48.63,1568000.0,20.3811,1947955.0,4.45,104090.0,57.18,70000.0,31.28,1336400.0,50.438,318192.0,,0.0,112.96,139700.0,44.415,2859800.0,37.265,4324000.0,25.3,1109400.0,10.6517,3930600.0,55.0,95360.0,29.1155,7328955.0,49.36,927100.0,57.9,4516100.0,725.5,1958681.0,16.2,1369700.0,497.4543,1318477.0,14.13,52281900.0,,0.0,6.435,4174400.0,292.2,414052.0,125.3,1279661.0,47.395,16744400.0,87.78,215600.0,87.72,2062700.0,36.32,2523200.0,513.5,35678.0,107.7,713940.0,117.7,2208300.0,,0.0,332.5642,2865557.0,297.75,13072.0,13.63,6408892.0,24.04,116500.0,27.1,2264300.0,12.56,14195500.0,31.82,102000.0,257.0,12585.0,,0.0,140.2,188997.0,21.098,409403.0,1250.0,756566.0,81.98,339700.0,,0.0,,0.0,137.68,4999300.0,111.1,319280.0,3.0,4942000.0,,0.0,280.7266,0.0,324.4,464883.0,422.5,6613.0,109.1874,15249.0,68.12,3459400.0,,0.0,1210.0,266.0,76.7748,7965550.0,,0.0,,0.0,,0.0,,0.0,258.7,5579.0,19.835,10234600.0,37.56,2486200.0,25.4578,1073700.0,43.025,2980852.0,,0.0,18.28,14470400.0,,0.0,70.4757,36845.0,844.5,12111.0,15.2852,91473585.0,15.3579,91040868.0,47.86,1021500.0,350.3058,437643.0,19.48,738000.0,458.3,114349.0,96.4357,383583.0,32.84,1177600.0,,0.0,161.13,4536600.0,49.3,156370.0,1229.9838,9869632.0,124.03,936000.0,31.86,46023200.0,46.25,1193600.0,110.5,3945308.0,5.66,8625400.0,,0.0,,0.0,30.9,9499200.0,37.585,902050.0,42.38,1172450.0,607.0,29359.0,258.0,69.0,94.1,47600.0,117.5,269002.0,23.95,6044100.0,,0.0,786.0,1357809.0,303.25,121777.0,326.7,701562.0,,0.0,,0.0,1913.5813,572241.0,36.35,184892.0,29.295,356832.0,382.0593,375157.0,16.03,1700900.0,42.331,3446635.0,,0.0,19.0917,40048875.0,449.9,842052.0,11.48,1769200.0,649.1,22353640.0,22.0196,3574845.0,269.5,36453.0,15.89,5401700.0,508.5732,294980.0,49.49,744000.0,644.5,254365.0,,0.0,54.02,257029.0,58.29,2439300.0,572.1309,0.0,77.75,672426.0,232.8962,305242.0,,0.0,155.25,9219.0,270.7,23463893.0,6.06,45756008.0,137.2849,8827508.0,,0.0,22.974,4053500.0,423.6748,562103.0,300.0,19378.0,29.98,383200.0,117.0,184175.0,36.08,267300.0,50.16,296600.0,5.656,8558618.0,528.5,769436.0,1848.3141,783992.0,,0.0,299.6,14077265.0,1999.0,3865570.0,902.2857,833622.0,348.7,1452393.0,16.66,1159900.0,401.4063,1534004.0,7.67,22780088.0,110.9389,534270.0,20.05,60774400.0,47.98,2533400.0,,0.0,363.2341,1928137.0,23.6089,7143843.0,10.35,12462559.0,28.9334,3967243.0,,0.0,,0.0,20.1386,2857778.0,2.3626,103483604.0,29.2167,3207600.0,31.69,427700.0,,0.0,1855.0,288450.0,68.25,14829872.0,45.68,3139700.0,12.002,40814550.0,23.0,4525900.0,86.45,1444415.0,31.9363,1157710.0,148.6,187855.0,35.95,1029000.0,15.34,5211000.0,19.9256,6448123.0,8.0,867100.0,410.0,432868.0,157.4,72560.0,177.0,212420.0,158.25,113383.0,170.2,49885.0,484.0,172125.0,27.16,303200.0,2123.0945,527073.0,59.6,499760.0,63.74,9309900.0,37.63,19803300.0,,0.0,282.8,160145.0,,0.0,47.1925,4337319.0,36.59,1646700.0,109.4885,616676.0,8.2,9139700.0,,0.0,237.8,8975795.0,,0.0,889.2505,66477.0,17.21,3375000.0,12.68,2954200.0,35.72,4311400.0,632.5,17937.0,60.7287,3829792.0,,0.0,30.99,2765000.0,,0.0,30.66,14239600.0,11.0,10965200.0,,0.0,39.49,1500700.0,722.1333,1600704.0,38.3704,693765.0,13.8117,2462620.0,100.4,15004501.0,69.8625,1776730.0,45.19,921900.0,41.01,285500.0,10.875,1327800.0,68.94,152860720.0,35.2,6326300.0,118.25,2207391.0,71.29,1560700.0,18.265,1560200.0,21.34,7759100.0,27.74,548700.0,4.579,19842000.0,568.0,311929.0,676.1213,728377.0,22.16,1224600.0,13.76,3840800.0,45.88,31277800.0,,0.0,317.8,43840.0,26.86,7190600.0,9.49,1153200.0,24.006,8065000.0,61.03,209400.0,290.909,663575.0,34.9199,7632622.0,9.3673,3546463.0,39.4498,5613119.0,112.6,669997.0,77.77,4335000.0,249.0,1055853.0,16.09,3619200.0,65.98,3278000.0,27.06,3503700.0,,0.0,32.27,6613200.0,35.23,10306600.0,70.5,174739.0,66.14,464100.0,35.9447,9540927.0,229.0,733935.0,10.93,22534500.0,673.5,7292.0,57.34,412700.0,22.1,2074000.0,405.7646,4951184.0,18.17,110400.0,14.2875,4447956.0,80.48,311900.0,24.98,2480800.0,70.4181,7277899.0,571.9999,411586.0,,0.0,331.0,186846.0,4.2675,5588400.0,25.42,12037100.0,17.28,607500.0,83.6,102832.0,,0.0,73.16,5080100.0,,0.0,16.07,646600.0,983.0,59163.0,388.0,130012.0,34.6469,15961669.0,,0.0,114.1443,4179407.0,19.28,15393300.0,24.87,18086200.0,35.85,300900.0,26.67,114193200.0,32.9868,6123810.0,107.75,42537.0,9.063,920000.0,70.1797,2081223.0,74.75,1047300.0,7.9669,5684446.0,130.56,120300.0,104.7337,7122655.0,604.5,85468.0,112.35,1179516.0,900.0,153400.0,,0.0,1050.0,7540.0,695.0,1016.0,79.8069,6706.0,,0.0,7.86,775971.0,7.0367,8882400.0,39.01,170200.0,13.76,17064000.0,60.86,5248800.0,,0.0,2.4796,416108000.0,643.6361,6029348.0,6.8016,5843575.0,20.36,8051600.0,57.1193,1973547.0,7.76,18512210.0,,0.0,19.91,2429300.0,61.49,2862800.0,53.25,3520500.0,49.63,1809800.0,38.22,2297800.0,0.3005,554664000.0,627.41,18000.0,480.4153,4417675.0,,0.0,,0.0,13.19,434600.0,2285.0,1079439.0,33.2171,726838.0,139.7,859054.0,1225.0,80.0,6.2333,2387250.0,21.8088,1688628.0,43.96,3110000.0,7.67,5063800.0,,0.0,84.36,1121550.0,17.265,10742554.0,29.38,35074300.0,3.9,26538000.0,,0.0,,0.0,541.5,28852.0,75.3324,3558540.0,,0.0,152.6,297631.0,471.2,593093.0,31.4696,1050363.0,,0.0,,0.0,346.1249,1534.0,,0.0,27.74,1970700.0,34.1733,3339450.0,,0.0,47.82,2042300.0,328.0,227808.0,,0.0,32.34,2755600.0,65.3,5549400.0,,0.0,115.3,504699.0,16.5275,42398836.0,26.84,1860600.0,63.57,11368300.0,21.16,16086800.0,76.55,1301800.0,161.75,176752.0,,0.0,7.85,3627100.0,499.1824,141631.0,81.25,2236828.0,60.6,334970.0,24.43,546800.0,28.19,1703100.0,,0.0,58.51,6335200.0,53.9,2380300.0,30675.0,171.0,934.4995,350836.0,21.9812,1095011.0,41.16,1353000.0,15.95,102800.0,20.14,200000.0,124.5,36871.0,38.35,2045000.0,137.5,0.0,25.0174,6315546.0,,0.0,522.2462,15567177.0,,0.0,99.22,1124300.0,,0.0,341.0,2235468.0,954.5,2674912.0,,0.0,21.47,1278600.0,447.75,138583.0,35.79,1182526.0,19.66,1315000.0,,0.0,45.16,16651700.0,20.1893,1264313.0,,0.0,107.4,1249793.0,890.0,299909.0,39.54,3311800.0,1139.0,65677.0,42.18,439700.0,26.11,934900.0,535.0,3975607.0,6.3,19494000.0,,0.0,63.71,506922.0,197.5,25256.0,4036.0,4826380.0,18.8133,576000.0,3412.1086,1370190.0,96.88,1548900.0,31.87,3005200.0,152.45,266433.0,79.6,3288490.0,39.925,1536404.0,62.37,534800.0,5.1457,559406.0,,0.0,69.43,297400.0,167.5,1523190.0,14.7475,5030800.0,222.2014,20358445.0,243.9,912905.0,29.81,4750100.0,1157.0,56202.0,99.1,11768081.0,47.0548,4210850.0,23.45,1469100.0,51.3291,2258641.0,22.78,1095926.0,130.0,133384.0,225.0,70675.0,8.5691,70189701.0,49.9074,3013505.0,37.47,4101781.0,39.26,1676100.0,389.3,4499571.0,14.28,13535000.0,15.41,8178000.0,,0.0,206.5,31709.0,268.43,1869941.0,,0.0,,0.0,283.3948,3470067.0,33.56,2018852.0,283.37,2133825.0,149.3,395744.0,155.0,0.0,2026.0,3307959.0,,0.0,24.3233,3667500.0,71.7003,4349709.0,64.28,758700.0,69.89,12555700.0,1192.0,1710390.0,132.0,1357390.0,484.4,251924.0,549.0,3803494.0,51.0,317700.0,25.58,752300.0,132.4,715204.0,37.87,4005900.0,153.0,162145.0,,0.0,90.3293,2378888.0,37.65,3178100.0,,0.0,143.7,388301.0,1948.1531,253066.0,26.74,2334600.0,32.25,3251000.0,497.2271,1272838.0,5.725,1724.0,1153.0,3137935.0,,0.0,,0.0,1718.4714,6832538.0,34.22,203400.0,276.5,120912.0,4.8417,0.0,11.3839,874.0,14.54,4183900.0,6.284,3704727.0,41.76,3488300.0,19.73,4080600.0,51.0,1461324.0,,0.0,329.6,126028.0,1395.0,830344.0,10.63,0.0,61.97,2617300.0,22.92,2854500.0,1129.0,554949.0,21.825,386360.0,,0.0,49.49,3189300.0,,0.0,29.46,3610300.0,21.5408,28039275.0,47.23,1073400.0,585.6665,1337167.0,,0.0,352.9455,437113.0,66.27,148000.0,41.57,127600.0,,0.0,15.23,347600.0,31.68,2386800.0,128.4,1633800.0,390.0,7482.0,22.66,166674.0,11.24,9028400.0,23.41,8149500.0,,0.0,51.94,6469400.0,,0.0,166.5,10716.0,,0.0,11.4725,12355200.0,13.84,133700.0,51.42,3111200.0,825.0,43526.0,20.8,809750.0,784.102,747476.0,12.05,36000.0,50.0,3349200.0,,0.0,,0.0,17.92,605600.0,,0.0,55.27,2456500.0,,0.0,55.2,3680700.0,162.6,327927.0,540.6764,12413342.0,1.456,4209000.0,15.55,2547800.0,24.3582,2870032.0,,0.0,39.045,6130435.0,10.67,2223300.0,22.3,18265450.0,29.57,15745700.0,20.82,3789700.0,20.41,256000.0,29.04,4224800.0,,0.0,61.8082,5750318.0,22.48,2264500.0,41.27,2260900.0,,0.0,30.69,373400.0,1799.0,3016751.0,,0.0,36.05,6696900.0,43.84,5309200.0,67.34,4329100.0,18.79,728600.0,,0.0,,0.0,24.2,9853500.0,208.0,116501.0,611.0,3094385.0,19.54,22865200.0,1291.0,52533.0,,0.0,,0.0,20.3488,1281918.0,16.4077,5826535.0,,0.0,36.51,987100.0,,0.0,177.0914,92957993.0,174.0,1366000.0,94.36,365011.0,108.0,1276324.0,29.81,568000.0,34.75,7954600.0,38.3,1621300.0,,0.0,255.5032,10143605.0,61.1625,654148.0,20.32,6183900.0,338.0413,357092.0,32.48,12072000.0,23.42,462600.0,74.13,591500.0,,0.0,22.8258,3388937.0,,0.0,24.195,8138435.0,29.77,993600.0,1558.0,1009879.0,51.1,1107800.0,26.06,24018000.0,,0.0,228.6732,138572.0,35.72,3851600.0,17.535,12426153.0,18.0567,24098700.0,,0.0,726.0,6575662.0,,0.0,8.1541,2602125.0,16.185,2122800.0,17.845,262600.0,1455.3539,734851.0,84.2384,258776.0,685.0,15444.0,16.22,6649600.0,107.16,1471500.0,23.86,1820100.0,66.49,19265600.0,,0.0,,0.0,35.629,3191789.0,,0.0,46.0583,7241518.0,35.78,234100.0,,0.0,,0.0
2010-11-01,159.5999,126100.0,24.8569,2885472.0,,0.0,2802.7705,2847604.0,10.8636,423889200.0,,0.0,315.9618,2343448.0,1048.0,513113.0,45.22,1742932.0,,0.0,24.2779,20652980.0,29.385,582716.0,11.31,3435163.0,9.7144,3249900.0,44.97,2292600.0,11.4529,2048308.0,28.22,5394700.0,33.8,3508500.0,33.39,5321500.0,1611.0,334847.0,39.2625,2668221.0,46.92,752413.0,34.91,3791100.0,,0.0,28.85,1479900.0,11.83,4552300.0,27.96,3375000.0,,0.0,485.1,137934.0,124.0,2272152.0,51.42,1075947.0,41.92,2741800.0,19.125,1336037.0,39.89,1103800.0,,0.0,28.18,331400.0,50.8,4552000.0,50.19,372100.0,,0.0,17.15,942100.0,30.18,6330100.0,,0.0,,0.0,89.91,1201828.0,350.6,1223595.0,12.37,16335500.0,,0.0,7.36,20604400.0,24.2667,2546325.0,57.43,4081600.0,51.38,2267100.0,51.79,1803200.0,8.129,104798000.0,,0.0,1341.0,2356646.0,,0.0,39.77,2428500.0,9.3267,850800.0,101.0,2134300.0,,0.0,78.5846,485801.0,6.2475,5505600.0,,0.0,,0.0,73.54,284000.0,,0.0,1325.0,636148.0,382.2,612277.0,590.0,57539.0,43.2078,1210594.0,,0.0,29.53,393000.0,30.45,40150.0,,0.0,392.8853,10391187.0,106.89,696300.0,2.383,8575000.0,35.8,1663400.0,23.73,1346400.0,3.89,339000.0,41.56,8457400.0,3112.0,2530253.0,235.64,326200.0,70.48,3321400.0,353.1,6651203.0,510.5054,885376.0,11.5,152004500.0,395.3333,27630.0,,0.0,15.79,3072800.0,252.6904,36499714.0,52.57,2466032.0,2393.0,1871178.0,27.4959,4703939.0,53.3675,4824136.0,,0.0,,0.0,8.7524,72588782.0,42.17,5217100.0,274.8,2650856.0,,0.0,73.4537,1557898.0,46.905,400360.0,39.04,2955000.0,121.4,569258.0,16.2587,789000.0,60.65,1007300.0,16.5,19316.0,159.5,60309.0,175.8,332850.0,62.55,2261000.0,25.05,6884900.0,860.7109,279988.0,374.04,877400.0,48.37,9856400.0,1.95,83200.0,171.85,302900.0,507.0,3083438.0,,0.0,52.96,3194745.0,27.07,8920500.0,121.8767,7760.0,45.71,1223960.0,38.1,823160.0,52.17,2664180.0,22.52,134463.0,743.0,565089.0,,0.0,267.2,649863.0,424.0,21893620.0,,0.0,21.92,914600.0,1013.0,424966.0,77.4931,0.0,189.25,36714.0,79.9,4332700.0,11.115,1156200.0,427.0,71544.0,676.5,146166.0,,0.0,6.32,13822700.0,155.7,16413982.0,76.25,9679229.0,391.0,26764.0,13.555,686488.0,530.0,708345.0,13.1992,1805566.0,86.32,1014100.0,333.0,315868.0,,0.0,41.5,29258270.0,38.805,1220735.0,17.2996,4783413.0,34.88,3031000.0,36.705,525179.0,,0.0,79.27,7470500.0,60.3,1423800.0,779.0,273474.0,51.5843,580407.0,23.59,269800.0,18.6,3063600.0,460.1333,360139.0,,0.0,,0.0,43.27,1067500.0,2700.0,598949.0,311.5655,117006.0,8.44,3043300.0,,0.0,24.278,7351000.0,,0.0,2820.0,3756.0,16.53,1277600.0,529.4217,383391.0,70.49,973100.0,,0.0,32.55,53000.0,35.38,3565800.0,29.5,1046300.0,1040.0,1323.0,38.63,5421400.0,1.769,494700.0,66.31,1503600.0,10.25,36134400.0,,0.0,57.4,2371000.0,4.2216,22240000.0,88.2,2821900.0,18.23,2698000.0,328.0,9296952.0,5.5775,1440800.0,16.55,2532800.0,34.5,6512.0,37.31,5018100.0,56.8465,300921.0,12.3925,1285600.0,44.9386,12258293.0,32.79,4261400.0,,0.0,36.2,2073600.0,574.6005,4307288.0,2.1169,5588800.0,49.91,438900.0,1581.2792,1045864.0,17.56,236300.0,32.62,943600.0,28.4375,7495200.0,,0.0,,0.0,13.11,6292213.0,22.92,49174300.0,4.918,1098000.0,6.8522,29377800.0,6.8325,3390400.0,,0.0,7.54,7992400.0,32.52,14457200.0,,0.0,280.8,104053.0,306.0,361938.0,29.9,10960600.0,81.45,12781900.0,862.0,21671.0,,0.0,42.49,5348400.0,13.72,7474200.0,,0.0,,0.0,49.8,1214519.0,34.8845,7617106.0,1817.892,32634.0,18.3953,9824514.0,,0.0,76.34,2707200.0,,0.0,9.4317,9717000.0,,0.0,,0.0,27.94,1598700.0,38.435,1525424.0,1158.0,2939400.0,49.37,736900.0,10.5,3625900.0,13.235,5313158.0,29.0355,3467244.0,36.03,8454000.0,1536.0,172949.0,59.67,786400.0,25.745,2095400.0,486.0,27616.0,33.0874,2092019.0,,0.0,161.6666,842091.0,35.8764,2089699.0,,0.0,258.0,346403.0,14.88,1000700.0,41.1462,1985793.0,379.6,1627287.0,167.7099,0.0,5.662,2699660.0,38.8681,1578143.0,10.45,11577385.0,,0.0,54.15,2746500.0,36.335,1557400.0,65.34,2802000.0,3.385,1464400.0,15.8,3982000.0,12.3569,33710450.0,49.32,1441700.0,49.66,1618100.0,15.695,325251.0,443.5,244849.0,,0.0,33.62,1000700.0,84.56,429100.0,37.04,3808600.0,34.93,4562400.0,46.6324,625624.0,105.4254,2698172.0,54.72,3431400.0,258.8,3681464.0,39.585,1676000.0,55.97,6514200.0,31.645,1024286.0,4.0775,71767093.0,28.465,2990766.0,16.15,14975969.0,,0.0,121.5,2500.0,20.3329,6455834.0,48.035,2844000.0,254.5,40299.0,,0.0,82.89,909600.0,48.93,1542200.0,20.2395,2091608.0,4.43,58250.0,58.28,58100.0,31.43,1882900.0,50.438,205848.0,,0.0,113.63,161200.0,44.235,2291000.0,36.915,6214000.0,25.3,964100.0,10.7017,3899400.0,54.6,73200.0,29.1726,8035703.0,49.73,1282700.0,57.08,1829850.0,739.0,1495790.0,16.61,875400.0,495.1634,1654157.0,14.23,56606000.0,,0.0,6.47,6716000.0,292.8,277864.0,123.9,1475214.0,48.12,17677200.0,88.09,140700.0,86.42,2610300.0,36.07,2783400.0,518.5,144695.0,107.6,398030.0,116.37,1655200.0,,0.0,331.9935,1903886.0,298.5,38499.0,13.515,5372072.0,23.76,198500.0,27.43,2217000.0,12.38,15147800.0,31.465,156200.0,258.5,946.0,,0.0,141.6,108376.0,20.7619,320188.0,1257.0,525381.0,82.99,432000.0,,0.0,,0.0,134.44,3203900.0,111.4,253910.0,3.188,95306000.0,,0.0,277.5365,1017.0,335.0,732565.0,422.5,100.0,109.6793,24359.0,67.86,1852400.0,,0.0,1205.0,1266.0,76.4394,11028918.0,,0.0,,0.0,,0.0,,0.0,262.0,2502.0,20.12,20092200.0,37.14,4653400.0,25.1422,1577925.0,42.595,3153244.0,,0.0,18.5,16141600.0,,0.0,70.3455,170237.0,842.0,12612.0,15.3176,123946848.0,15.3904,123360516.0,47.44,741000.0,348.8863,700068.0,19.48,797600.0,453.7,102745.0,95.2586,475087.0,33.35,1624800.0,,0.0,161.57,4514400.0,48.5,164940.0,1233.0059,7455084.0,124.37,526700.0,31.42,25108700.0,46.65,976900.0,113.8,4882687.0,5.6,15263200.0,,0.0,,0.0,30.71,8229900.0,36.93,1097026.0,42.775,553492.0,606.5,88672.0,250.0,20803.0,96.85,93180.0,117.3,421203.0,23.71,6998300.0,,0.0,795.5,439166.0,297.0,148413.0,329.7,330421.0,,0.0,,0.0,1903.5363,419821.0,36.17,144973.0,29.545,228332.0,383.2424,234561.0,16.12,2572300.0,42.0525,4893621.0,,0.0,19.2961,28380257.0,450.2,223453.0,11.42,2261200.0,655.2,20664544.0,22.0471,1806675.0,269.25,28994.0,15.91,4633100.0,510.0079,289382.0,49.13,685200.0,636.5,191654.0,,0.0,53.79,209972.0,58.68,2936800.0,572.1309,0.0,78.5,1321178.0,232.8962,245774.0,,0.0,153.25,22256.0,268.1,6345655.0,6.01,36796208.0,137.0172,5935632.0,,0.0,22.854,6433000.0,424.4623,526717.0,308.5,59016.0,30.095,531000.0,118.0,80167.0,36.1,205400.0,50.3,311700.0,5.65,5784981.0,530.0,409555.0,1846.7828,655066.0,,0.0,304.2,4658710.0,1997.0,4012080.0,907.4285,966907.0,347.0,948121.0,16.65,979100.0,406.0096,1645822.0,7.805,20013731.0,110.9389,529541.0,20.57,51593700.0,48.16,2530700.0,,0.0,363.7445,1913598.0,23.4314,6968769.0,10.2,7129478.0,30.6794,1147668.0,,0.0,,0.0,20.0185,2196027.0,2.3275,79533482.0,29.1122,3132900.0,31.55,396700.0,,0.0,1876.0,272809.0,68.5,5968167.0,46.23,3528400.0,11.788,46890950.0,22.87,2947400.0,83.6,1600645.0,32.1844,818352.0,149.7,128075.0,36.12,904300.0,14.91,2889400.0,19.8059,6353411.0,8.005,1310900.0,411.1,361562.0,158.8,391590.0,177.75,154844.0,157.25,42650.0,171.0,10360.0,485.0,241411.0,27.22,464100.0,2126.4221,444009.0,60.0,6332940.0,63.69,9356000.0,37.42,36941900.0,,0.0,280.3,138710.0,,0.0,47.6526,5263124.0,36.57,1855300.0,109.0238,345379.0,8.23,11184200.0,,0.0,235.7,3471144.0,,0.0,876.4894,100157.0,17.2,3246900.0,12.51,1660700.0,35.56,3417300.0,623.5,32598.0,59.6069,4416375.0,,0.0,30.52,1652500.0,,0.0,30.855,17996800.0,11.005,6458200.0,,0.0,39.52,1282000.0,718.9333,1920713.0,38.8889,1066041.0,13.8593,3521270.0,100.2,11156224.0,70.378,1453021.0,45.37,752200.0,40.73,386700.0,10.875,1423600.0,69.6,123099710.0,35.04,6940900.0,118.25,715773.0,71.47,1575200.0,18.22,739200.0,21.19,9258300.0,28.0,257300.0,4.508,19108000.0,572.0,486580.0,683.951,691097.0,22.36,1711000.0,13.87,5446100.0,47.23,35843600.0,,0.0,319.5,64914.0,26.0,4165000.0,9.6,1899300.0,23.899,8713000.0,61.54,150200.0,294.878,806481.0,35.278,4504582.0,9.4464,4841280.0,39.6369,3713888.0,113.35,529752.0,77.88,4957800.0,253.5,803648.0,16.025,3082000.0,67.88,6305600.0,26.56,2192200.0,,0.0,31.78,9165600.0,35.16,6463400.0,70.5,96491.0,64.38,621300.0,35.615,6411669.0,230.0,694751.0,10.92,20112200.0,656.0,7781.0,56.85,907200.0,21.985,1667600.0,398.7392,6112798.0,18.21,135200.0,14.3475,3234100.0,80.26,414000.0,25.15,1283200.0,70.2174,5342771.0,564.2999,694795.0,,0.0,334.0,138457.0,4.29,5971200.0,25.37,13232600.0,16.9333,533850.0,86.2,157243.0,,0.0,72.33,2727000.0,,0.0,16.11,457400.0,987.0,55838.0,385.3,162152.0,34.5897,10131540.0,,0.0,113.9417,5234323.0,19.51,13795400.0,24.68,10173600.0,35.73,308000.0,26.95,61912100.0,32.4208,6076042.0,104.5,39184.0,9.053,593000.0,70.5049,2276574.0,77.47,6236000.0,7.9269,2682882.0,132.09,108200.0,103.0844,5487675.0,603.0,42283.0,112.25,604536.0,899.0,132186.0,,0.0,1033.0,34357.0,700.0,1411.0,77.4376,1531415.0,,0.0,7.82,273941.0,7.0367,5000100.0,39.145,199000.0,13.48,10630400.0,61.23,5188500.0,,0.0,2.391,345534000.0,643.6361,6425080.0,6.7466,4773148.0,20.275,7583200.0,57.3813,1736469.0,7.56,30448508.0,,0.0,19.74,1976400.0,61.77,2760900.0,53.28,3943000.0,49.41,1575100.0,38.2,2945900.0,0.301,473920000.0,629.82,16200.0,490.8615,6184719.0,,0.0,,0.0,12.69,432100.0,2239.0,1063814.0,33.3818,777922.0,141.0,1894580.0,1225.0,357.0,6.1044,2572650.0,21.8307,995542.0,44.03,1941000.0,7.79,8507800.0,,0.0,85.61,678345.0,17.225,5903403.0,29.13,21100000.0,3.8433,23515500.0,,0.0,,0.0,540.5,81315.0,76.482,4735083.0,,0.0,146.3,907043.0,489.8,942002.0,31.5422,520681.0,,0.0,,0.0,367.2499,10774.0,,0.0,27.69,2430700.0,34.6733,3756300.0,,0.0,47.52,1219100.0,324.5,66879.0,,0.0,32.18,3089400.0,65.55,5916600.0,,0.0,118.6411,551569.0,16.7173,44173456.0,26.99,2081400.0,63.62,11926700.0,21.24,2371100.0,77.3,1896400.0,162.25,5439.0,,0.0,7.79,6015900.0,492.0991,322657.0,81.375,122228.0,61.1,297990.0,24.74,642300.0,28.52,1638700.0,,0.0,58.29,7299800.0,53.17,3979100.0,30838.0,594.0,941.2495,343405.0,21.8805,848879.0,41.0,732300.0,15.68,124600.0,20.04,278700.0,124.0,11262.0,38.335,2872600.0,137.5,0.0,24.5051,4897144.0,,0.0,519.3471,4475993.0,,0.0,102.68,1072500.0,,0.0,339.6,2437241.0,958.0,1599116.0,,0.0,21.35,1121600.0,437.25,829533.0,36.195,585272.0,19.77,1201600.0,,0.0,45.33,11199500.0,20.2858,1878618.0,,0.0,111.2,1345095.0,897.0,1048471.0,39.25,4307500.0,1137.0,87461.0,42.77,714400.0,26.0,577500.0,538.0,1857750.0,6.23,12189000.0,,0.0,63.81,470831.0,198.25,170107.0,4080.0,3392898.0,19.0267,1228950.0,3445.3401,1132308.0,96.46,746600.0,31.39,1892400.0,144.9,599369.0,78.75,744520.0,39.665,1188696.0,63.28,745100.0,5.1635,996806.0,,0.0,69.76,258600.0,169.0,1171410.0,14.8975,6032800.0,224.4319,14373867.0,247.0,970588.0,29.45,3830500.0,1155.0,64095.0,98.3,5733460.0,46.9729,5405142.0,23.53,1004300.0,51.05,1858073.0,23.38,1136801.0,130.0,87895.0,228.25,40121.0,8.3101,63280470.0,50.1659,2654603.0,37.2,3157431.0,39.4,995100.0,389.2,2850873.0,14.405,11093200.0,15.43,5303800.0,,0.0,209.0,579939.0,268.09,1917741.0,,0.0,,0.0,284.1312,2687122.0,33.8,1711373.0,281.1711,1906709.0,151.0,518762.0,155.0,0.0,2043.5,1766159.0,,0.0,24.1067,3250800.0,71.8138,2193259.0,64.0,530400.0,70.17,12298100.0,1232.0,2088148.0,132.5,1152455.0,481.3,264531.0,550.0,1616508.0,51.1,308300.0,25.45,510500.0,131.1,965192.0,37.58,3369400.0,153.25,150851.0,,0.0,92.7752,2537487.0,37.59,2163300.0,,0.0,141.9,639893.0,1962.1531,97253.0,26.57,2289000.0,32.25,166411.0,475.3621,7445123.0,5.75,1600.0,1160.0,2431072.0,,0.0,,0.0,1706.098,4612556.0,34.3,377300.0,273.0,150436.0,4.8417,0.0,11.3839,342.0,14.66,3355200.0,6.307,3017089.0,41.77,3448300.0,19.65,2218500.0,51.875,1311608.0,,0.0,333.6,70197.0,1421.0,955796.0,10.63,0.0,61.22,3861600.0,22.61,3114000.0,1118.0,120471.0,21.755,372757.0,,0.0,49.31,2726500.0,,0.0,29.59,3097300.0,21.6918,34391694.0,47.64,912600.0,583.3332,995120.0,,0.0,351.0738,355906.0,66.72,267800.0,41.61,175100.0,,0.0,15.2875,324400.0,31.67,1369300.0,129.9,1892285.0,381.0,23933.0,23.32,121334.0,11.24,4027800.0,22.74,7515300.0,,0.0,53.48,11881600.0,,0.0,164.5,23690.0,,0.0,11.4625,11640400.0,13.84,286100.0,51.57,3078200.0,831.0,22646.0,21.02,1530600.0,794.9857,603830.0,12.15,42000.0,50.12,2882600.0,,0.0,,0.0,17.745,946800.0,,0.0,55.4,1460000.0,,0.0,55.77,4992400.0,163.2,167612.0,542.7664,7099536.0,1.4273,6837000.0,15.52,3097100.0,24.5751,4710441.0,,0.0,39.25,4953884.0,10.79,2687500.0,22.92,26071121.0,29.44,12181700.0,20.78,2363700.0,20.15,213600.0,28.4,4562400.0,,0.0,59.5643,7927794.0,22.66,1960800.0,40.95,1126600.0,,0.0,30.41,574600.0,1804.0,2530842.0,,0.0,36.11,7671800.0,44.45,6591200.0,67.34,2841000.0,18.94,1609400.0,,0.0,,0.0,23.93,11456200.0,209.1,181337.0,612.0,1882810.0,19.33,13677200.0,1281.0,105603.0,,0.0,,0.0,20.2958,1116095.0,16.2888,5664841.0,,0.0,36.2,2042200.0,,0.0,177.8734,72889451.0,180.0,820800.0,93.84,264458.0,105.05,1203279.0,29.7,607900.0,34.43,4470400.0,37.95,2298300.0,,0.0,260.9605,3776117.0,61.4023,692504.0,20.18,5463100.0,342.801,514991.0,32.4,12614100.0,23.465,399200.0,75.0,886200.0,,0.0,22.6878,2205930.0,,0.0,24.6561,7548244.0,29.815,1270000.0,1537.0,1732591.0,51.71,1038000.0,25.93,24764600.0,,0.0,231.0803,292617.0,35.55,3036200.0,17.2659,9450074.0,18.1033,24622500.0,,0.0,735.0,5398843.0,,0.0,8.1215,4253175.0,16.425,3273200.0,17.935,428600.0,1467.3816,581217.0,84.3709,250056.0,690.0,11300.0,16.35,4181200.0,109.26,2399300.0,23.67,2169600.0,66.95,22372700.0,,0.0,,0.0,35.8016,3290828.0,,0.0,46.699,3583164.0,35.65,211100.0,,0.0,,0.0
2010-11-02,159.8814,297859.0,25.0787,2930068.0,,0.0,2854.52,2371191.0,11.0486,433930000.0,,0.0,319.8729,2506275.0,1061.0,810743.0,44.9,1414552.0,,0.0,24.4122,15725927.0,29.69,419653.0,11.5218,5152571.0,9.7811,1566900.0,44.99,1884300.0,11.5104,2625681.0,29.02,9643100.0,34.35,3313800.0,31.19,19860100.0,1627.0,422313.0,39.3503,3414153.0,47.81,839046.0,35.31,2130600.0,,0.0,29.3,1665200.0,11.96,4873500.0,28.2,2779200.0,,0.0,488.9,56765.0,128.3,1192555.0,51.7821,1528820.0,42.12,2341900.0,19.28,1889118.0,40.03,717600.0,,0.0,28.35,269700.0,51.79,3665800.0,50.75,477800.0,,0.0,17.36,1062700.0,30.31,3781100.0,,0.0,,0.0,90.6,1495866.0,352.9,483711.0,12.48,11575000.0,,0.0,7.54,21752500.0,24.4133,1045575.0,57.34,4076500.0,52.29,1568900.0,51.88,2147200.0,8.2305,85200000.0,,0.0,1384.0,2215591.0,,0.0,39.89,2671700.0,9.5333,1326000.0,103.12,2361400.0,,0.0,79.889,811507.0,6.39,9060000.0,,0.0,,0.0,74.8,471600.0,,0.0,1320.0,473935.0,383.7,642358.0,594.0,12170.0,44.0,992915.0,,0.0,29.79,340700.0,30.5,0.0,,0.0,397.5296,12264324.0,108.31,630900.0,2.408,4040000.0,36.31,2841300.0,23.87,1865100.0,3.92,326700.0,42.39,9220100.0,3144.0,2147393.0,237.99,271200.0,69.78,6339800.0,353.5,5090774.0,508.742,767412.0,11.4,176470800.0,401.3333,16461.0,,0.0,16.0725,2526400.0,254.076,36369808.0,54.23,3505615.0,2445.0,2896880.0,27.6154,4450065.0,53.6332,2272495.0,,0.0,,0.0,8.8513,98172820.0,42.63,3707700.0,276.6,1694939.0,,0.0,73.5415,1466673.0,46.285,639318.0,39.54,2687400.0,120.8,459297.0,16.3253,1176750.0,59.94,945100.0,16.5,17250.0,161.0,49080.0,176.2,315590.0,63.0,1820400.0,25.08,8147500.0,869.5201,222087.0,381.19,913100.0,49.28,4102600.0,2.12,208700.0,173.04,211500.0,511.0,2846253.0,,0.0,52.35,2507747.0,26.9,9398100.0,122.119,2497.0,45.89,1312370.0,38.8,589990.0,52.21,3144959.0,22.4367,133821.0,745.0,485847.0,,0.0,266.0,699045.0,431.65,35408840.0,,0.0,22.11,800200.0,1026.0,633438.0,76.4932,67025.0,191.75,156319.0,80.42,3800900.0,11.105,1201400.0,428.75,72799.0,691.5,214388.0,,0.0,6.44,11782800.0,156.5,13410757.0,78.85,6852156.0,395.0,64997.0,13.6,950100.0,527.0,302401.0,13.7291,2888661.0,87.4,810700.0,326.4,286148.0,,0.0,41.7,22490240.0,38.725,1301657.0,17.3385,3938782.0,35.37,3682400.0,37.36,848698.0,,0.0,79.75,4941400.0,60.57,1386600.0,789.5,493626.0,51.7286,360284.0,24.11,279600.0,18.64,2511900.0,475.4962,131536.0,,0.0,,0.0,43.29,1154600.0,2742.0,644658.0,313.4368,313543.0,8.5,3306500.0,,0.0,24.45,6679000.0,,0.0,2820.0,3212.0,16.5075,2334000.0,525.2171,947193.0,71.09,693500.0,,0.0,32.51,57400.0,36.85,3824100.0,29.88,744400.0,1045.0,3355.0,39.025,6532200.0,1.783,254090.0,63.52,5514200.0,10.34,33431000.0,,0.0,57.79,2012500.0,4.3042,28835000.0,91.37,3400100.0,18.62,3634000.0,328.7,8585716.0,5.715,869600.0,16.77,3985700.0,34.5,0.0,37.37,3822700.0,56.9806,460435.0,12.62,803200.0,45.2359,13768952.0,31.95,7579600.0,,0.0,36.41,1870100.0,583.993,5083171.0,2.1375,8672000.0,50.05,841000.0,1579.0511,467607.0,18.02,288900.0,32.93,902100.0,28.8575,5524000.0,,0.0,,0.0,13.2,5505826.0,23.17,37374800.0,5.037,1204000.0,6.9322,25254000.0,6.975,2816400.0,,0.0,7.635,3150400.0,32.775,4906800.0,,0.0,284.2,159807.0,308.0,788243.0,30.53,16851300.0,82.15,9528800.0,864.0,62766.0,,0.0,42.82,2075900.0,13.85,6661300.0,,0.0,,0.0,50.07,612436.0,34.9612,5758160.0,1811.861,69286.0,18.6931,10112167.0,,0.0,77.34,2984600.0,,0.0,9.4583,6261600.0,,0.0,,0.0,28.64,1256000.0,38.72,1784060.0,1166.0,2470972.0,50.38,704600.0,11.06,8837500.0,13.425,3847239.0,29.3582,2971647.0,36.11,16355300.0,1525.0,141639.0,60.01,740100.0,26.175,1913800.0,491.0,27317.0,33.4244,2026249.0,,0.0,164.6333,1206306.0,36.1512,1489552.0,,0.0,261.0,232685.0,15.12,1477700.0,41.2714,992952.0,382.1,814270.0,170.0721,34986.0,5.607,3696050.0,39.4128,1220943.0,10.535,11383852.0,,0.0,54.81,2134333.0,36.7,1604200.0,65.93,2196600.0,3.4625,904800.0,16.2,10297000.0,12.6557,42129569.0,49.42,1151700.0,50.73,1904900.0,15.785,225006.0,449.0,229195.0,,0.0,34.03,529400.0,85.47,231600.0,37.18,2132600.0,35.275,2847800.0,47.1706,576073.0,100.6666,1664391.0,55.75,4622500.0,258.3,7207318.0,39.84,2035600.0,54.72,8908000.0,31.72,993677.0,4.1075,56360184.0,28.74,2535665.0,16.27,14915839.0,,0.0,121.5,0.0,20.487,5242186.0,48.87,4069000.0,257.75,114526.0,,0.0,84.88,909400.0,48.9,1915600.0,20.6532,1616744.0,4.35,205800.0,58.63,35700.0,31.88,1221300.0,50.813,300952.0,,0.0,113.55,183800.0,45.25,3309000.0,37.28,2693000.0,25.47,802800.0,10.7067,2932200.0,54.8,170450.0,29.2582,6431114.0,49.44,1771700.0,57.38,1391200.0,742.0,2300005.0,16.86,1239400.0,498.8725,803827.0,14.43,54691100.0,,0.0,6.6375,6099200.0,294.8,241828.0,122.4,1993440.0,48.83,21242600.0,88.11,161300.0,87.03,2040700.0,36.85,4289400.0,526.0,91374.0,109.3,361240.0,117.35,1543400.0,,0.0,330.3628,2766085.0,299.0,62206.0,13.6675,3985112.0,24.44,263000.0,27.46,1466200.0,12.44,10774100.0,31.675,136400.0,257.5,425.0,,0.0,143.1,58706.0,21.2377,180432.0,1272.0,391981.0,82.99,326200.0,,0.0,,0.0,137.64,1805700.0,113.1,141605.0,3.099,25249000.0,,0.0,277.5365,3798.0,335.4,419770.0,422.5,6130.0,109.9252,89727.0,67.99,2069700.0,,0.0,1215.0,0.0,76.3914,10546909.0,,0.0,,0.0,,0.0,,0.0,260.0,1160.0,20.165,15595000.0,36.9,5109800.0,25.5289,904725.0,42.1,4570882.0,,0.0,18.33,11593300.0,,0.0,71.1271,43032.0,849.0,29426.0,15.3325,80203500.0,15.4054,79824096.0,47.79,925900.0,351.0155,302271.0,19.84,1174400.0,448.0,154024.0,94.5342,323921.0,33.01,1849800.0,,0.0,162.82,3332400.0,48.75,43330.0,1229.4801,6056627.0,125.19,321800.0,31.4,24430200.0,47.32,1354700.0,113.3,1847583.0,5.56,15711000.0,,0.0,,0.0,31.51,15092700.0,36.55,1338943.0,42.47,825321.0,612.5,27768.0,249.5,22692.0,97.5,48960.0,117.6,936315.0,23.42,6853700.0,,0.0,778.0,383194.0,289.75,51847.0,331.7,428049.0,,0.0,,0.0,1913.1248,227681.0,36.32,195857.0,29.975,333676.0,390.4198,258486.0,16.05,1783800.0,42.4479,3255996.0,,0.0,19.4868,25437944.0,450.0,581389.0,11.435,2474400.0,657.9,22271074.0,22.3608,1839570.0,267.75,62642.0,16.02,6142600.0,498.8178,714999.0,48.92,869800.0,633.0,153623.0,,0.0,54.44,195989.0,60.64,3083000.0,572.1309,0.0,79.5,586462.0,226.6017,118232.0,,0.0,151.5,138980.0,273.0,6510032.0,6.099,30886980.0,137.5143,4839214.0,,0.0,22.698,2684000.0,426.1686,536186.0,308.5,15253.0,30.015,440600.0,118.3,68745.0,36.87,291600.0,50.66,535400.0,5.673,8225740.0,531.5,336488.0,1846.7828,890127.0,,0.0,305.1,1825353.0,2035.0,4254798.0,930.2857,1107180.0,346.6,1107826.0,15.92,3150100.0,409.6923,1565588.0,7.905,12924489.0,110.9389,702949.0,20.34,60959100.0,48.44,2040700.0,,0.0,367.8274,1596517.0,23.2166,5647315.0,10.47,7218852.0,31.1782,226327.0,,0.0,,0.0,20.5176,1715619.0,2.3532,64961307.0,29.5844,3001500.0,31.93,356500.0,,0.0,1888.0,214056.0,68.6,12540922.0,46.49,3448800.0,11.746,42444630.0,23.43,2936800.0,82.25,2434215.0,32.78,961977.0,150.5,191160.0,36.4,484600.0,15.0,2159000.0,20.1963,5206489.0,8.12,657100.0,413.1,289800.0,161.5,1038680.0,179.75,77387.0,157.0,224477.0,170.3,76065.0,485.0,95501.0,27.43,768900.0,2143.0608,347306.0,60.3,1705240.0,63.88,8632100.0,36.96,39913100.0,,0.0,281.0,85811.0,,0.0,46.6573,7693560.0,37.22,1567600.0,109.2097,298697.0,8.39,11050200.0,,0.0,238.9,3881776.0,,0.0,888.5789,130979.0,17.06,5191000.0,12.65,1176400.0,35.86,2867600.0,614.0,42248.0,60.3547,3821761.0,,0.0,31.01,1552600.0,,0.0,30.93,13196000.0,11.27,13170000.0,,0.0,39.88,1564100.0,715.7333,1601014.0,39.3086,930083.0,14.8778,12187033.0,99.75,10053077.0,71.0137,878122.0,45.97,743300.0,40.5,701500.0,10.98,1332200.0,67.39,249825856.0,35.38,5843000.0,118.0,304221.0,71.64,2471000.0,18.49,1027000.0,21.92,11238800.0,27.905,384168.0,4.598,15833000.0,570.0,256544.0,684.8722,874826.0,22.38,995200.0,14.08,5864000.0,49.04,33741800.0,,0.0,324.4,51617.0,26.63,3387900.0,9.71,1072900.0,24.598,18490000.0,61.76,213100.0,294.4269,595956.0,35.7587,3519761.0,9.4991,5705022.0,40.2649,4104408.0,114.7,624729.0,78.4,3701400.0,259.6,866352.0,16.235,3349800.0,66.95,3923100.0,26.73,1691000.0,,0.0,31.84,9465300.0,35.4,5768500.0,65.75,369897.0,63.46,781700.0,35.8378,4060181.0,232.0,467460.0,11.15,30966400.0,686.5,38077.0,59.16,586300.0,22.01,835600.0,405.8595,6427387.0,18.5,92200.0,14.3825,3307928.0,82.69,844100.0,25.24,1369100.0,70.903,4562979.0,576.3999,492391.0,,0.0,338.4,221532.0,4.2683,7203600.0,25.57,9304200.0,17.3533,345450.0,85.85,159880.0,,0.0,71.77,2883500.0,,0.0,16.52,424200.0,999.5,94465.0,392.5,61019.0,34.9332,10462813.0,,0.0,117.7911,2844873.0,19.63,16306800.0,24.61,10212600.0,36.01,354100.0,27.39,54402100.0,32.34,14025826.0,105.5,109816.0,8.464,7526000.0,73.2141,3058947.0,77.65,2025100.0,7.9926,2780238.0,134.0,83900.0,104.1152,1835615.0,610.0,26893.0,112.75,529533.0,903.0,76180.0,,0.0,1063.0,0.0,700.0,2032.0,77.7286,24027.0,,0.0,7.82,317884.0,7.1667,7225200.0,40.06,324800.0,13.6,4948800.0,59.89,9117100.0,,0.0,2.4516,382032000.0,647.9997,4291205.0,6.8251,4266438.0,20.4375,7117600.0,58.3571,1724073.0,7.585,14901455.0,,0.0,19.89,1740200.0,62.38,2148300.0,53.6,2741900.0,50.61,2069600.0,38.74,2788100.0,0.3072,581036000.0,637.41,18400.0,489.2461,4474651.0,,0.0,,0.0,13.27,300900.0,2229.0,1475414.0,33.1783,952639.0,142.0,569178.0,1233.0,8985.0,6.1844,2701350.0,22.0364,1004908.0,44.59,2984300.0,7.82,7003200.0,,0.0,85.47,544793.0,17.36,6376305.0,29.53,24201900.0,3.8113,22579500.0,,0.0,,0.0,541.5,20342.0,78.0916,4781844.0,,0.0,149.9,573706.0,487.2,495240.0,31.6363,512918.0,,0.0,,0.0,353.4374,7613.0,,0.0,28.02,3269400.0,35.3,3531300.0,,0.0,48.09,1153800.0,329.0,264121.0,,0.0,32.87,2164600.0,65.8,4670800.0,,0.0,119.1652,358598.0,16.556,73684191.0,27.5,2375700.0,64.02,8129000.0,21.41,3037500.0,78.51,1680500.0,163.5,6875.0,,0.0,8.07,12604000.0,505.52,369018.0,81.1875,291744.0,60.8,251380.0,24.98,577800.0,28.57,1128800.0,,0.0,58.46,7546100.0,52.9,3271600.0,30863.0,404.0,939.7495,433974.0,22.2633,942537.0,42.02,747100.0,16.0,104200.0,20.49,245200.0,124.0,15788.0,38.82,1939800.0,137.5,0.0,24.9801,3372880.0,,0.0,516.0339,5806836.0,,0.0,103.32,635000.0,,0.0,343.0,2527403.0,971.0,2376564.0,,0.0,21.78,767100.0,438.0,955741.0,36.16,694707.0,19.93,1691700.0,,0.0,45.38,12590900.0,20.5004,1311108.0,,0.0,111.8,898233.0,897.0,35390.0,39.69,2476100.0,1138.0,64507.0,43.6,1011500.0,26.61,504100.0,537.0,3765504.0,6.12,19734100.0,,0.0,64.58,466528.0,197.25,57652.0,4142.0,3410272.0,19.32,895500.0,3476.6172,2498474.0,97.0,659700.0,31.57,707600.0,154.2,309776.0,78.6,5874030.0,39.01,1988012.0,64.58,957800.0,5.2227,835313.0,,0.0,70.43,310000.0,172.8,1631110.0,15.2475,8547600.0,224.0888,10318500.0,250.4,878123.0,29.89,4241600.0,1182.0,73487.0,100.0,5375521.0,47.3568,4459211.0,23.63,935900.0,51.3191,1443420.0,23.45,814401.0,128.5,1914.0,227.75,75882.0,8.3612,93615964.0,50.2555,2382101.0,37.385,2292435.0,39.44,1845100.0,390.2,2843843.0,14.44,9290600.0,15.39,7155000.0,,0.0,211.5,91818.0,267.24,2130029.0,,0.0,,0.0,289.6013,2680150.0,34.255,1856318.0,282.414,1092875.0,153.8,474572.0,155.0,0.0,2100.5,2831459.0,,0.0,24.1267,2281500.0,72.2506,1936921.0,64.08,403100.0,71.47,9437600.0,1222.0,856594.0,134.1,1072135.0,486.2,270496.0,550.5,2168832.0,51.75,297200.0,25.59,676200.0,134.1,206274.0,37.98,3040000.0,154.75,109148.0,,0.0,94.6096,2695130.0,37.99,2004300.0,,0.0,141.7,272629.0,1950.307,102520.0,26.945,2694600.0,32.25,93724.0,457.9511,8053495.0,6.0,12072.0,1162.0,1588001.0,,0.0,,0.0,1726.0858,5147137.0,35.25,372600.0,263.9,397055.0,4.8417,0.0,11.327,1484.0,15.05,4740800.0,6.312,3638786.0,41.93,3176600.0,19.52,1884900.0,52.3,1906556.0,,0.0,338.0,97340.0,1431.0,1104036.0,10.63,0.0,61.57,4840600.0,23.02,2700400.0,1132.0,59929.0,21.815,178537.0,,0.0,49.9,1631100.0,,0.0,29.8,2218500.0,21.858,24743574.0,47.22,1218100.0,576.5665,2337020.0,,0.0,354.1042,2829494.0,67.76,220900.0,41.94,152300.0,,0.0,15.3275,493600.0,31.77,1012900.0,130.2,1638940.0,390.0,2339.0,22.97,197024.0,11.26,7086600.0,22.91,6780000.0,,0.0,53.95,5154300.0,,0.0,166.0,49006.0,,0.0,11.585,10496000.0,13.8,243100.0,51.46,2611900.0,840.0,23454.0,21.56,2430350.0,797.8249,1108172.0,12.3833,29700.0,49.76,4431600.0,,0.0,,0.0,17.79,976800.0,,0.0,56.29,1536000.0,,0.0,55.52,3583400.0,165.0,581398.0,546.9464,12147516.0,1.4167,4837500.0,15.27,3982000.0,24.4822,4102512.0,,0.0,39.85,6996917.0,11.11,2660300.0,23.84,17579841.0,29.6,10739400.0,21.43,4015900.0,20.58,161400.0,28.61,3332200.0,,0.0,60.9832,6986206.0,22.51,1847300.0,41.2,860800.0,,0.0,30.81,293200.0,1822.0,2448422.0,,0.0,37.0,9988000.0,44.975,5186400.0,68.3,3069000.0,19.37,1388500.0,,0.0,,0.0,23.8,10003800.0,204.7,451978.0,618.0,1882350.0,19.605,15381600.0,1270.0,73664.0,,0.0,,0.0,20.5224,950137.0,16.4534,5993479.0,,0.0,39.29,5084300.0,,0.0,180.1672,86711025.0,177.0,2388200.0,94.3,285071.0,105.8,569429.0,29.34,604300.0,34.34,2328200.0,37.28,2929600.0,,0.0,268.8985,3752069.0,61.4251,493895.0,20.16,7166800.0,337.7498,450083.0,32.8,12991300.0,23.735,281400.0,75.55,669800.0,,0.0,22.7338,3467413.0,,0.0,24.9509,5956940.0,29.94,1522000.0,1582.0,1226315.0,51.24,1154000.0,25.97,25101700.0,,0.0,228.6732,73529.0,35.88,2102300.0,17.5839,7738346.0,18.2633,26547600.0,,0.0,735.5,5009715.0,,0.0,8.16,3456675.0,17.025,4015800.0,18.5,354200.0,1482.8458,648037.0,84.2649,164137.0,691.0,7400.0,16.41,2826200.0,112.57,6128200.0,23.91,1958700.0,67.84,26192200.0,,0.0,,0.0,36.3336,2376384.0,,0.0,47.5631,3201137.0,36.29,187000.0,,0.0,,0.0
2010-11-03,159.8814,526054.0,25.1144,3352823.0,,0.0,2822.2986,2811506.0,11.1714,508348400.0,,0.0,317.3586,3401964.0,1049.0,1179090.0,43.45,3316308.0,,0.0,24.489,12040850.0,29.83,880633.0,11.44,4842963.0,9.7178,2900700.0,45.34,4024700.0,11.4252,3534907.0,28.8,6423800.0,34.66,4040200.0,31.05,7968600.0,1670.0,1592980.0,39.6313,4404057.0,48.095,713005.0,35.31,2634800.0,,0.0,29.04,1344900.0,11.9,3646500.0,28.345,5810200.0,,0.0,483.5,110842.0,126.5,1088825.0,51.1897,1245561.0,43.57,9544200.0,19.025,1587438.0,39.55,1630500.0,,0.0,28.51,468800.0,52.51,2602600.0,50.99,770300.0,,0.0,17.4,888400.0,29.97,5744700.0,,0.0,,0.0,89.76,1894609.0,351.8,743905.0,12.54,12324600.0,,0.0,7.64,20359100.0,24.4667,1088775.0,57.3,4425800.0,52.19,1826100.0,52.13,2327400.0,8.4235,122242000.0,,0.0,1323.0,3597396.0,,0.0,39.94,3210700.0,9.5367,879000.0,102.58,3494400.0,,0.0,79.0564,900905.0,6.4375,6208800.0,,0.0,,0.0,74.08,453500.0,,0.0,1300.0,522690.0,370.6,753730.0,588.0,74878.0,44.1169,1573649.0,,0.0,29.81,409500.0,30.5,49000.0,,0.0,397.7272,11333670.0,110.16,840700.0,2.468,5849000.0,36.38,1555900.0,24.1,1573700.0,3.97,355100.0,42.07,11769800.0,3112.0,2593090.0,238.0,533800.0,68.94,4670800.0,343.1,10331832.0,500.3659,766114.0,11.52,176344100.0,386.6666,51066.0,,0.0,16.115,2882000.0,258.0943,47446057.0,54.09,2707255.0,2444.0,2151446.0,27.5394,4174099.0,53.7217,2495087.0,,0.0,,0.0,8.5458,60353311.0,42.75,3118400.0,274.8,2063871.0,,0.0,73.6976,1878108.0,45.765,518165.0,39.8567,2418900.0,121.6,371375.0,16.4347,861000.0,59.67,786400.0,16.5,23792.0,160.5,30799.0,176.0,284450.0,63.0,2670400.0,25.76,11355100.0,855.529,334827.0,379.99,1304100.0,49.3,3833600.0,2.14,44600.0,165.66,1959200.0,514.0,2341467.0,,0.0,51.64,5289275.0,26.65,13109300.0,122.3613,22699.0,45.545,1576977.0,38.6,728930.0,52.45,4549905.0,22.3167,261153.0,741.0,718429.0,,0.0,267.7,888482.0,439.3,49097556.0,,0.0,22.13,1094400.0,1019.0,507434.0,76.2432,0.0,190.25,190537.0,81.27,4396400.0,11.23,1533200.0,430.0,11835.0,690.0,383764.0,,0.0,6.46,12206700.0,157.7,17404944.0,77.65,9123157.0,397.5,46185.0,13.2575,1090840.0,530.0,984473.0,13.9156,3626315.0,87.35,869500.0,325.1,288395.0,,0.0,41.9,30544940.0,38.08,2116215.0,17.323,2284859.0,35.34,3561500.0,36.58,1004402.0,,0.0,79.88,5771800.0,60.54,1635600.0,789.5,662210.0,51.2157,543832.0,24.0,229500.0,18.88,2972800.0,478.2666,178319.0,,0.0,,0.0,43.3,1429100.0,2733.0,549082.0,317.8342,307242.0,8.45,3167600.0,,0.0,24.012,10295000.0,,0.0,2835.0,1528.0,16.515,1350400.0,509.6253,1181916.0,70.54,1369300.0,,0.0,33.35,190500.0,36.82,3401400.0,29.91,1295900.0,1040.0,165.0,39.23,6120800.0,1.784,655580.0,62.99,3751600.0,10.335,33441800.0,,0.0,57.918,1421500.0,4.3864,40795000.0,91.47,1885200.0,18.26,3861600.0,331.3,11456171.0,5.5925,2422000.0,16.72,3864900.0,34.5,3930.0,37.76,4328200.0,56.7213,867018.0,12.5125,1321200.0,45.2892,13562214.0,31.68,4135200.0,,0.0,36.33,1415700.0,573.4955,4051315.0,2.1312,7972800.0,50.18,690600.0,1571.4121,369748.0,18.68,292000.0,32.92,1226000.0,29.1125,8425600.0,,0.0,,0.0,13.07,8456409.0,23.71,53861200.0,5.042,839000.0,6.9789,25571700.0,6.9825,3310400.0,,0.0,7.7575,6160400.0,32.13,6605400.0,,0.0,283.1,163499.0,309.0,3332086.0,30.87,16641100.0,82.7,10036500.0,854.0,21925.0,,0.0,42.87,2059900.0,14.19,13846300.0,,0.0,,0.0,49.155,1061008.0,34.4419,7297168.0,1824.7841,31436.0,18.7943,14116463.0,,0.0,77.52,2485400.0,,0.0,9.5533,4742400.0,,0.0,,0.0,28.55,504700.0,38.22,1647505.0,1160.0,2753884.0,50.84,1582100.0,10.92,7306400.0,13.22,3721488.0,29.4388,4438352.0,36.29,12050100.0,1518.0,128153.0,59.34,646600.0,26.305,1554400.0,495.9,59761.0,32.7869,13772873.0,,0.0,165.8333,1587357.0,36.2316,982344.0,,0.0,260.0,25730.0,15.09,678700.0,41.8166,1304285.0,379.0,1135961.0,169.7087,4569.0,5.538,2177250.0,39.4383,919320.0,10.45,10141632.0,,0.0,54.87,2021133.0,36.03,1476600.0,68.22,11007600.0,3.4775,947200.0,15.5,17193400.0,12.6726,37482113.0,49.49,1252600.0,50.49,2006300.0,15.51,614473.0,451.3,275605.0,,0.0,34.3,673100.0,86.13,411900.0,37.15,2063100.0,35.495,2626000.0,46.9748,622613.0,99.5685,3220566.0,56.05,7910700.0,253.7,7560459.0,39.78,1150800.0,54.58,4896400.0,31.89,1828389.0,4.075,36332583.0,28.095,4215046.0,16.21,14008531.0,,0.0,119.5,4756.0,20.2514,7173911.0,44.32,32201000.0,255.5,28632.0,,0.0,84.42,754100.0,48.84,2052900.0,20.5498,2141024.0,4.349,71540.0,58.97,22100.0,31.59,1494000.0,50.625,447992.0,,0.0,113.36,198600.0,45.855,4162400.0,37.33,2412200.0,25.27,1249300.0,10.7217,2244000.0,54.9,53100.0,29.0656,5604916.0,50.3,1637200.0,57.36,2173050.0,740.0,3009808.0,16.8,585300.0,505.3089,1388767.0,15.18,185667300.0,,0.0,6.6525,7019200.0,294.1,383355.0,122.6,1008215.0,48.545,23248600.0,87.84,201700.0,87.44,2932400.0,35.87,4532100.0,523.0,616551.0,107.7,569670.0,122.92,2765900.0,,0.0,330.6074,2833517.0,297.5,43352.0,13.6725,3636340.0,24.63,220700.0,27.59,1587600.0,13.05,18015900.0,31.74,219400.0,269.0,55294.0,,0.0,140.6,218562.0,21.0514,224959.0,1293.0,894483.0,82.45,332200.0,,0.0,,0.0,137.64,1629500.0,110.7,199020.0,3.1,6793000.0,,0.0,277.5365,4704.0,334.9,578827.0,422.5,750.0,109.9252,15249.0,67.95,2405600.0,,0.0,1230.0,2500.0,76.9665,13721703.0,,0.0,,0.0,,0.0,,0.0,258.8,15739.0,19.905,16858200.0,36.73,4394900.0,25.6444,1359900.0,42.91,6950148.0,,0.0,18.59,13286600.0,,0.0,71.3225,41315.0,844.5,32118.0,15.4466,135726838.0,15.52,135084780.0,47.63,816400.0,349.0891,293332.0,19.83,1116400.0,440.5,177983.0,94.172,300215.0,31.26,7291600.0,,0.0,162.63,4462800.0,48.65,99190.0,1221.4211,7616385.0,124.62,527400.0,31.69,26694500.0,47.15,996800.0,110.5,4779768.0,5.64,9912200.0,,0.0,,0.0,31.46,9073300.0,37.6,1978874.0,42.53,1122038.0,605.0,5828.0,246.75,4641.0,94.0,210440.0,117.4,700702.0,25.57,21326300.0,,0.0,777.0,266550.0,284.0,186416.0,330.5,495723.0,,0.0,,0.0,1913.1248,189088.0,36.42,245931.0,29.085,376519.0,393.2592,424052.0,16.02,2670100.0,42.6276,3621805.0,,0.0,19.8955,48920733.0,446.0,63048.0,11.4525,1002400.0,670.0,29359521.0,22.5686,1426980.0,266.0,31014.0,15.99,6462200.0,496.8094,478953.0,49.19,932500.0,634.5,169539.0,,0.0,54.54,142316.0,59.57,2543900.0,535.8874,24142.0,90.0,7207736.0,218.7336,44202.0,,0.0,154.25,21570.0,274.1,9315200.0,5.99,45798072.0,137.8298,5420477.0,,0.0,22.5,4235500.0,428.5311,801666.0,312.0,30558.0,30.435,328000.0,117.9,336774.0,37.04,378200.0,50.72,789700.0,5.664,10676514.0,529.0,329330.0,1846.7828,678499.0,,0.0,308.2,2760561.0,2050.0,2805645.0,933.1428,775999.0,346.1,1570451.0,16.21,2331800.0,408.2192,1737998.0,7.688,23071164.0,110.739,651710.0,20.48,53044600.0,48.18,2117600.0,,0.0,366.7338,1408161.0,23.5061,4555758.0,10.38,7138722.0,32.1759,737600.0,,0.0,,0.0,20.7024,2009058.0,2.2948,80876564.0,29.9978,3783600.0,31.83,318400.0,,0.0,1863.0,301319.0,69.5,15377901.0,46.31,3206800.0,11.692,71496980.0,23.38,3702100.0,83.0,1549394.0,32.7138,896814.0,148.5,125520.0,36.4,731700.0,14.76,4354800.0,20.2536,4134683.0,8.0,1629600.0,415.0,846824.0,159.0,466575.0,177.25,281162.0,157.5,134518.0,169.1,74935.0,484.5,158988.0,27.8,630600.0,2127.5315,225583.0,60.0,789960.0,64.19,9322100.0,37.72,35299600.0,,0.0,285.2,247612.0,,0.0,46.5446,3574460.0,37.05,996300.0,109.3026,265769.0,8.5,12385800.0,,0.0,236.9,3590867.0,,0.0,894.6237,113370.0,16.93,4148700.0,12.7,1136800.0,36.08,2691200.0,610.0,102321.0,60.3739,2430607.0,,0.0,31.44,1554800.0,,0.0,30.975,15687400.0,11.375,10550800.0,,0.0,39.77,1745400.0,715.2,1675213.0,39.284,586602.0,14.7064,6258717.0,99.55,13512013.0,70.3522,1868336.0,46.09,627200.0,40.28,603700.0,10.995,1354400.0,69.2,175244837.0,35.57,4714800.0,118.0,187523.0,70.93,3339700.0,18.505,1010200.0,21.92,8872900.0,28.03,823100.0,4.671,23993000.0,573.0,463524.0,684.8722,1238769.0,22.315,892200.0,14.11,6327500.0,49.88,45082700.0,,0.0,318.6,95551.0,26.95,3338400.0,9.68,903700.0,25.183,15721000.0,61.67,158100.0,303.9886,1448630.0,35.8341,3788725.0,9.4728,3539180.0,40.2067,4315066.0,116.0,851954.0,78.5,4060500.0,255.6,1378881.0,16.435,4779400.0,67.39,2165900.0,26.52,2617200.0,,0.0,31.57,12054200.0,35.41,5993000.0,59.0,741640.0,64.66,1075400.0,36.8449,10615579.0,230.1,859529.0,12.31,102254900.0,677.5,140925.0,58.7,553100.0,21.995,1103000.0,398.2645,6784251.0,18.45,103300.0,14.2875,4202024.0,82.28,554000.0,25.38,1738700.0,71.3211,4881713.0,573.0999,719523.0,,0.0,338.5,308518.0,4.2742,8959200.0,25.76,9819200.0,17.2467,385650.0,85.1,190458.0,,0.0,70.39,4516400.0,,0.0,16.85,1085600.0,995.5,89418.0,387.7,100146.0,34.8378,9966690.0,,0.0,120.0197,3658877.0,19.69,9955000.0,25.4,15553500.0,35.92,250600.0,27.03,110255300.0,32.5421,7236735.0,103.0,212130.0,8.541,1195000.0,74.883,2878776.0,80.68,4020600.0,7.9497,3043588.0,133.0,208600.0,104.9915,1060798.0,610.5,52090.0,112.0,696141.0,903.0,100234.0,,0.0,1052.0,10160.0,702.5,815.0,79.1418,12029.0,,0.0,7.665,615449.0,7.17,7037700.0,39.65,318800.0,13.6575,6230000.0,59.11,9250300.0,,0.0,2.4494,273770000.0,642.5452,5429103.0,6.7937,3622808.0,20.4575,7029200.0,58.077,1598450.0,7.49,16204716.0,,0.0,20.04,1819900.0,62.13,2118300.0,53.75,2762400.0,50.42,1580800.0,38.54,3551900.0,0.3095,671748000.0,637.88,22900.0,486.4461,5199970.0,,0.0,,0.0,13.64,359900.0,2180.0,2877246.0,33.2461,581738.0,141.6,311436.0,1235.0,1040.0,6.2911,5742900.0,22.0496,1413815.0,45.4,3306200.0,7.86,10809000.0,,0.0,84.63,623851.0,17.185,7059607.0,29.2,30003800.0,3.834,18510000.0,,0.0,,0.0,542.5,17569.0,78.2928,5072222.0,,0.0,152.0,572908.0,480.8,1137458.0,32.1876,1034557.0,,0.0,,0.0,342.8749,9614.0,,0.0,28.13,3470500.0,35.22,2414700.0,,0.0,47.88,1568200.0,326.4,99411.0,,0.0,32.93,2808200.0,65.2,7577100.0,,0.0,118.9031,906270.0,16.6888,53214774.0,28.17,2437600.0,64.31,8621300.0,21.52,3098100.0,77.86,1314600.0,164.25,27300.0,,0.0,7.45,22779700.0,500.6736,98984.0,81.25,184124.0,61.3,252880.0,24.89,757600.0,28.74,1791700.0,,0.0,59.3,6331200.0,54.06,5808300.0,30875.0,491.0,931.4995,523138.0,22.4379,1117495.0,41.79,1033000.0,16.0,105600.0,20.47,575100.0,124.0,18002.0,38.945,2382400.0,137.5,0.0,24.7846,3399613.0,,0.0,512.7207,7663688.0,,0.0,102.1,812700.0,,0.0,336.5,4160116.0,972.0,1970843.0,,0.0,21.9,1218300.0,433.25,804098.0,36.105,669816.0,17.94,12587800.0,,0.0,45.69,27224200.0,20.318,1385217.0,,0.0,106.0,1536506.0,891.0,100185.0,40.96,4267000.0,1136.0,98105.0,43.5,854500.0,26.52,294500.0,534.0,2598180.0,6.3,19403100.0,,0.0,64.19,474135.0,196.75,21854.0,4108.5,4383527.0,19.6133,1378200.0,3503.0068,1095535.0,96.63,853400.0,31.99,927000.0,157.85,246520.0,78.35,1692180.0,38.885,1943233.0,64.91,729400.0,5.2326,896569.0,,0.0,70.26,502600.0,172.7,3189040.0,15.1225,9862800.0,224.6035,12799851.0,252.2,2674540.0,29.84,2044400.0,1193.0,68297.0,100.6,4168576.0,47.231,5699425.0,23.64,619600.0,50.9304,1884499.0,23.48,727554.0,130.0,108185.0,225.25,75735.0,8.0669,75939305.0,49.7184,2040466.0,36.93,3063832.0,39.25,852900.0,384.2,3208775.0,14.55,13359400.0,15.49,7358100.0,,0.0,210.0,157991.0,266.73,1642794.0,,0.0,,0.0,281.1857,3225394.0,34.205,2528206.0,283.1788,1501151.0,155.0,1525251.0,155.0,0.0,2062.0,3304476.0,,0.0,24.05,2378100.0,71.4819,2299530.0,63.93,438200.0,72.21,9473200.0,1212.0,555418.0,132.9,994070.0,479.9,200840.0,552.5,1865343.0,51.77,336800.0,25.57,717800.0,135.0,527350.0,37.91,3044000.0,156.0,60435.0,,0.0,94.9012,2022145.0,37.83,1522300.0,,0.0,145.1,733179.0,1956.7686,226209.0,26.825,2076400.0,31.5,275639.0,453.902,4607780.0,6.2125,11068.0,1142.0,2260498.0,,0.0,,0.0,1762.73,5704404.0,34.67,804000.0,260.0,365968.0,4.8417,0.0,11.7159,2374.0,15.24,4090800.0,6.378,5017018.0,42.28,3855100.0,19.53,1333400.0,51.275,1347994.0,,0.0,340.9,344828.0,1421.0,857773.0,10.63,0.0,61.81,2252900.0,22.76,5344000.0,1126.0,607807.0,21.985,602209.0,,0.0,51.25,4618600.0,,0.0,29.91,2414000.0,21.9486,25442778.0,49.08,2527100.0,571.8999,1959608.0,,0.0,351.6086,431785.0,67.05,227300.0,41.45,123700.0,,0.0,15.295,455200.0,32.12,1981500.0,130.5,2217370.0,384.0,73289.0,22.25,250450.0,11.51,5714600.0,23.05,4606800.0,,0.0,53.97,5374100.0,,0.0,164.75,47352.0,,0.0,11.705,13458400.0,13.66,339900.0,52.03,3466700.0,828.0,52214.0,21.68,2203250.0,788.3608,1545571.0,12.25,12300.0,50.5,2999900.0,,0.0,,0.0,18.65,2968600.0,,0.0,56.76,1678100.0,,0.0,55.91,3730500.0,162.6,467795.0,537.1931,15630729.0,1.4513,5589000.0,15.38,4569000.0,24.5503,3889487.0,,0.0,39.575,5821671.0,11.19,1265800.0,23.09,21125574.0,30.0,13185500.0,21.62,4300900.0,20.4,122400.0,28.93,5215900.0,,0.0,59.5313,6457200.0,22.9,2515800.0,41.35,1049000.0,,0.0,31.67,254200.0,1810.0,2258905.0,,0.0,36.66,10730400.0,45.515,6166600.0,68.63,2704500.0,19.36,1184400.0,,0.0,,0.0,24.05,12975800.0,203.5,161581.0,611.5,2419736.0,19.75,14124400.0,1257.0,83477.0,,0.0,,0.0,20.1512,1222677.0,16.5814,6434361.0,,0.0,38.88,2015300.0,,0.0,180.48,86319179.0,177.0,1682000.0,95.01,284728.0,106.75,1007918.0,29.39,465100.0,34.52,3254600.0,36.68,2040000.0,,0.0,273.1156,3437306.0,61.2539,819655.0,20.16,5831800.0,336.0985,302634.0,32.99,13770100.0,23.815,358200.0,75.92,799200.0,,0.0,21.768,8625869.0,,0.0,25.155,5999408.0,29.75,1785400.0,1590.0,962795.0,50.38,1624800.0,26.46,32381400.0,,0.0,226.2661,655575.0,35.95,3434600.0,17.4697,6781649.0,18.3033,27567600.0,,0.0,744.0,4612636.0,,0.0,8.157,4178588.0,17.17,3248400.0,19.015,539600.0,1486.2823,884522.0,84.4238,274367.0,684.5,24047.0,16.42,4992600.0,111.14,5311700.0,23.88,1860700.0,67.97,26545300.0,,0.0,,0.0,36.5492,4073961.0,,0.0,48.1553,3245118.0,36.53,176800.0,,0.0,,0.0
2010-11-04,159.7406,357346.0,25.7439,3856663.0,,0.0,2895.0408,5878699.0,11.3668,642488000.0,,0.0,323.784,2947862.0,1061.0,953668.0,44.05,2948211.0,,0.0,24.4122,19313464.0,30.7,1072487.0,12.0033,9771634.0,10.0122,3798000.0,45.67,4490000.0,11.3401,6155155.0,29.46,6191500.0,35.63,6189300.0,31.56,9744600.0,1680.0,687286.0,40.1756,3253781.0,46.5,2592112.0,35.84,2836000.0,,0.0,29.72,2122900.0,11.95,7175900.0,28.925,6823800.0,,0.0,491.4,131756.0,126.2,2192277.0,52.2758,2035488.0,44.74,5411000.0,18.255,6612637.0,40.8,1005500.0,,0.0,28.89,501100.0,53.63,4187600.0,52.78,1243700.0,,0.0,17.8,1488300.0,31.18,7777600.0,,0.0,,0.0,91.88,2480145.0,356.2,627801.0,12.89,16341100.0,,0.0,8.0,29582400.0,25.0178,1251450.0,56.01,9590100.0,53.73,2070300.0,52.41,2944300.0,8.4465,147918000.0,,0.0,1396.0,2851993.0,,0.0,41.09,4543600.0,9.9683,1785600.0,107.79,6979000.0,,0.0,80.3515,1078838.0,6.6188,13039200.0,,0.0,,0.0,74.06,821000.0,,0.0,1278.0,262357.0,379.0,741209.0,592.5,90218.0,45.1429,3430350.0,,0.0,30.39,615700.0,30.65,37500.0,,0.0,409.1897,12122625.0,113.09,917200.0,2.529,9831000.0,37.79,1224700.0,24.54,1994400.0,4.12,621900.0,43.73,13169100.0,3071.0,4130819.0,239.24,618700.0,70.85,5758100.0,342.6,10075252.0,499.925,1709396.0,12.13,310826500.0,400.0,39834.0,,0.0,16.4325,2860800.0,265.2071,68066444.0,56.15,5913109.0,2429.0,3334812.0,27.9576,6217609.0,54.696,3221546.0,,0.0,,0.0,8.4834,152097770.0,43.68,4728300.0,275.4,2644569.0,,0.0,76.3415,2434170.0,44.92,1698991.0,40.72,3065700.0,120.4,632343.0,16.7147,892875.0,60.62,975800.0,16.8,340.0,162.5,16910.0,176.3,392270.0,62.5,3722900.0,26.5,11556800.0,875.2202,434536.0,380.12,1243800.0,50.74,5742600.0,2.2,126000.0,169.01,2337800.0,520.0,5049775.0,,0.0,54.08,3451963.0,26.83,10087900.0,120.1806,45859.0,46.315,2587720.0,39.8,982150.0,54.37,7780925.0,22.7167,388908.0,733.5,840193.0,,0.0,271.9,472048.0,445.1,39724589.0,,0.0,22.46,866500.0,1040.0,950742.0,76.2432,20001.0,193.5,59913.0,82.96,7622800.0,11.49,1243800.0,433.25,95563.0,712.0,662939.0,,0.0,6.49,12143700.0,161.6,35754664.0,83.5,18232350.0,400.0,9659.0,13.945,2320704.0,551.0,447736.0,13.8862,4586621.0,88.64,1228300.0,323.3,180172.0,,0.0,43.3,65927800.0,38.3,2195553.0,17.2685,5275825.0,35.69,4147700.0,34.95,6008405.0,,0.0,83.18,13044100.0,62.26,2010900.0,796.5,336041.0,52.0331,725395.0,24.01,456600.0,19.69,4069800.0,484.8147,872403.0,,0.0,,0.0,43.36,1304700.0,2767.0,573821.0,320.9218,193081.0,8.46,4780700.0,,0.0,24.238,12297000.0,,0.0,2880.0,1435.0,16.525,1246000.0,506.2967,466044.0,72.25,1509400.0,,0.0,35.75,496100.0,37.37,2172000.0,30.9,1429600.0,1031.0,7312.0,39.22,6851000.0,1.827,180940.0,62.14,3949600.0,10.53,42735400.0,,0.0,59.424,3151500.0,4.4572,42175000.0,95.64,2937700.0,18.63,4829200.0,330.7,12182465.0,5.7075,1891600.0,16.92,5654300.0,34.5,37231.0,39.3,6998400.0,55.988,478783.0,12.5075,1229600.0,46.6919,15869916.0,31.96,3911700.0,,0.0,36.66,2124700.0,577.9155,2510042.0,2.1488,5246400.0,52.06,562300.0,1595.6023,473353.0,19.54,327500.0,31.91,4872300.0,28.5075,12630400.0,,0.0,,0.0,13.44,14382807.0,24.21,55897800.0,5.182,1171000.0,6.9467,331713900.0,7.0425,3084400.0,,0.0,7.965,5714000.0,32.14,6854600.0,,0.0,285.7,276631.0,308.0,1746327.0,31.51,10626200.0,85.14,16295400.0,860.0,8925.0,,0.0,43.53,2843400.0,14.18,12042500.0,,0.0,,0.0,50.26,1325634.0,35.2293,9365716.0,1835.984,19610.0,19.5149,22368209.0,,0.0,79.18,3338300.0,,0.0,9.805,5519400.0,,0.0,,0.0,28.35,828700.0,39.345,2841120.0,1169.0,3635741.0,51.55,899300.0,11.77,9586600.0,13.39,5010123.0,30.0437,5582941.0,37.03,16674900.0,1525.0,200931.0,56.56,6332700.0,26.09,2699200.0,503.0,72973.0,33.0601,3990132.0,,0.0,171.0,2394870.0,37.0092,3261799.0,,0.0,265.0,241028.0,15.06,907100.0,42.791,1526345.0,379.8,1108729.0,168.6184,1436.0,5.549,1971790.0,40.0851,968905.0,10.27,29998620.0,,0.0,55.59,2639667.0,36.165,2388000.0,69.6,8515100.0,3.4775,1640400.0,15.85,9435000.0,12.6894,36147276.0,49.54,2039200.0,50.88,3149400.0,15.995,340798.0,460.9,303688.0,,0.0,34.94,858200.0,88.33,353000.0,37.83,2773800.0,36.065,3563600.0,46.8085,635172.0,98.8363,3177323.0,56.71,7246400.0,290.8,39403666.0,40.35,2511600.0,56.75,4706800.0,32.455,1986633.0,4.1275,38353437.0,28.64,4464434.0,16.49,16940604.0,,0.0,119.5,6562.0,20.4689,8907420.0,44.145,12523800.0,262.25,65163.0,,0.0,84.38,1621800.0,50.41,3222100.0,21.1323,1850961.0,4.401,92230.0,60.2,61300.0,31.84,2147100.0,51.25,977712.0,,0.0,116.05,209100.0,46.625,3806200.0,37.7,4254200.0,25.54,1667600.0,10.9067,5641800.0,55.25,16685.0,29.3652,20750862.0,51.71,1830800.0,54.34,6803750.0,733.0,4342894.0,17.25,942200.0,522.5452,2162908.0,15.86,193232000.0,,0.0,6.7188,8658400.0,297.8,268783.0,125.2,1263436.0,51.945,34467000.0,89.45,200900.0,88.8,3501400.0,35.95,5226700.0,533.0,132385.0,110.6,370390.0,120.89,3033800.0,,0.0,329.9552,1743530.0,301.5,38576.0,13.935,3903956.0,25.44,637300.0,27.81,1402000.0,13.4,18432900.0,31.265,178800.0,264.0,52128.0,,0.0,136.1,486077.0,21.4074,350381.0,1367.0,604356.0,82.11,1199200.0,,0.0,,0.0,136.48,2543200.0,113.8,207170.0,3.056,21342000.0,,0.0,277.5365,17240.0,352.9,854554.0,422.5,2792.0,110.1711,260859.0,69.17,2283900.0,,0.0,1235.0,410.0,79.1231,18195585.0,,0.0,,0.0,,0.0,,0.0,269.1,91346.0,19.82,17565000.0,36.48,6529300.0,26.2978,1517175.0,44.845,5909898.0,,0.0,18.92,21768700.0,,0.0,71.9738,67188.0,844.0,9947.0,15.5485,143367369.0,15.6224,142689168.0,47.6,1803200.0,350.6099,427638.0,20.12,1695200.0,445.0,283013.0,95.983,582092.0,31.86,3187700.0,,0.0,166.39,8162600.0,48.95,63140.0,1236.5316,11975960.0,126.34,479900.0,32.85,21572800.0,47.27,1272500.0,111.6,2207929.0,5.87,21447200.0,,0.0,,0.0,31.94,11096000.0,40.945,3747754.0,42.56,1045475.0,621.0,21164.0,253.5,16821.0,95.5,62290.0,117.4,650589.0,26.25,9091900.0,,0.0,778.5,438813.0,284.0,40859.0,336.2,393607.0,,0.0,,0.0,1962.8934,384575.0,37.12,299294.0,29.11,373361.0,411.7155,300585.0,16.01,6607000.0,44.0383,8988740.0,,0.0,20.0136,47587422.0,456.9,566142.0,11.4675,1614800.0,695.1,50444344.0,22.6745,1636335.0,267.0,52504.0,16.87,10573500.0,500.8263,209690.0,48.86,1311400.0,644.5,169325.0,,0.0,55.45,254385.0,59.26,2418300.0,535.8874,0.0,92.6,2659165.0,232.8962,99803.0,,0.0,154.5,37325.0,286.0,16946568.0,5.988,34808964.0,140.3346,6927135.0,,0.0,22.944,4188500.0,439.5561,722516.0,312.0,19850.0,30.88,706800.0,118.9,166826.0,37.76,253300.0,53.34,1006400.0,5.88,15621468.0,539.0,817333.0,1871.2841,978648.0,,0.0,316.4,6266657.0,2040.0,2211838.0,952.5714,681539.0,345.9,1253454.0,16.13,2591400.0,412.5463,1433299.0,7.856,26246280.0,110.9389,2418410.0,20.97,66048200.0,48.7,2467500.0,,0.0,375.1183,1375171.0,24.4494,7863516.0,10.38,11619114.0,34.4208,1703815.0,,0.0,,0.0,21.0813,2725991.0,2.3299,88288707.0,30.6444,5019300.0,31.39,953600.0,,0.0,1926.0,457441.0,72.1,24603788.0,47.89,3797700.0,11.682,19866310.0,24.0,5069500.0,85.5,1565265.0,34.0042,1481714.0,149.9,373305.0,37.26,1585900.0,15.3,3634400.0,20.493,6466758.0,8.225,2053800.0,405.0,1777974.0,163.0,173870.0,180.0,92531.0,158.0,33104.0,171.2,102585.0,493.0,168422.0,28.08,800300.0,2188.5398,443170.0,60.95,720340.0,64.76,11337400.0,39.8,77569400.0,,0.0,294.1,376437.0,,0.0,46.3005,5066951.0,37.22,1179500.0,109.442,401976.0,8.61,21008800.0,,0.0,240.2,6066727.0,,0.0,892.6087,130967.0,17.61,10965600.0,13.39,2631400.0,37.81,3004300.0,612.0,56911.0,60.3835,2962433.0,,0.0,32.01,2135500.0,,0.0,31.225,27487000.0,11.605,14492000.0,,0.0,40.07,3390800.0,732.2666,3536464.0,39.6049,684815.0,15.0491,12868952.0,103.6,16432807.0,71.1426,1068436.0,46.88,722000.0,41.44,467200.0,11.225,1761000.0,70.25,175661472.0,35.76,19563700.0,118.5,3655638.0,71.96,2782600.0,18.76,794400.0,22.3,8339500.0,28.7,1170600.0,4.814,30908000.0,583.0,472386.0,690.8596,943917.0,22.5,1391400.0,14.24,5599500.0,52.01,43976800.0,,0.0,323.9,96009.0,27.41,5118300.0,9.81,3105800.0,25.489,11751000.0,63.1,206400.0,311.1147,1531268.0,36.8992,6079530.0,9.9649,5688521.0,41.5874,5336149.0,119.2,1146174.0,79.18,5607000.0,255.8,580302.0,16.975,10774600.0,67.05,2264500.0,28.04,3842500.0,,0.0,31.79,12912100.0,35.57,6143600.0,67.0,359757.0,61.68,2897400.0,38.2353,13622090.0,234.8,899494.0,12.32,49748200.0,670.0,7646.0,60.32,1407800.0,22.305,1180000.0,391.9036,10199176.0,18.79,150900.0,14.425,4500564.0,85.65,479000.0,26.02,2099200.0,72.7759,7900896.0,562.6499,556302.0,,0.0,345.8,272108.0,4.26,11356800.0,26.15,13091800.0,17.2867,343950.0,86.3,98233.0,,0.0,71.04,4509600.0,,0.0,15.4,3761100.0,1013.0,69647.0,393.4,99404.0,34.9714,12430433.0,,0.0,119.3309,1331172.0,20.52,15141400.0,26.37,20293000.0,36.8,466100.0,27.14,93599300.0,32.7443,5803290.0,103.5,91178.0,8.835,1520000.0,76.9636,2709263.0,82.49,2186800.0,7.9983,2928022.0,136.22,172300.0,105.9708,912461.0,628.0,50333.0,114.85,1193276.0,911.5,295378.0,,0.0,1060.0,2148.0,702.5,3445.0,78.3936,601.0,,0.0,7.935,644984.0,7.2967,7535400.0,41.04,362200.0,13.7525,6210400.0,61.52,8650200.0,,0.0,2.3974,412188000.0,650.1815,4000711.0,6.8841,4276873.0,20.8525,9876000.0,58.9714,2213614.0,7.57,17766714.0,,0.0,19.93,4077000.0,62.72,4515100.0,54.93,6482600.0,51.63,1968800.0,39.4,5102800.0,0.31,700016000.0,655.6,30500.0,507.6615,9068594.0,,0.0,,0.0,13.97,274600.0,2133.0,2192921.0,34.0407,761513.0,144.0,251499.0,1250.0,1480.0,6.3756,2366100.0,22.2553,1343456.0,46.42,2885700.0,8.01,14880800.0,,0.0,86.46,710169.0,17.18,11164967.0,29.47,35709700.0,3.88,18337500.0,,0.0,,0.0,540.0,4497.0,80.9466,6638197.0,,0.0,155.6,339494.0,491.4,503916.0,33.0852,716016.0,,0.0,,0.0,351.5416,4104.0,,0.0,28.27,4373700.0,36.78,5364150.0,,0.0,48.51,2611200.0,328.5,152138.0,,0.0,33.26,2359800.0,65.35,9981300.0,,0.0,119.8858,643371.0,16.4896,61236135.0,29.59,7347800.0,65.0,11807500.0,21.97,4248600.0,80.38,1414200.0,165.75,61867.0,,0.0,7.75,17908500.0,510.7392,82818.0,80.75,127316.0,61.2,86100.0,25.61,915400.0,29.85,1692300.0,,0.0,60.82,8143400.0,55.93,6551600.0,30938.0,617.0,951.7495,382077.0,22.7938,853495.0,42.26,610900.0,16.05,472500.0,21.45,279600.0,124.0,15500.0,39.565,2351600.0,150.0,10000.0,24.9615,5744685.0,,0.0,535.9132,12906211.0,,0.0,104.9,1189200.0,,0.0,362.2,4910310.0,973.5,1353256.0,,0.0,22.61,1696300.0,431.75,315758.0,35.965,699650.0,17.77,7267500.0,,0.0,48.34,58099900.0,20.2107,892281.0,,0.0,103.8,1278350.0,928.0,201756.0,42.24,6189600.0,1159.0,140775.0,43.69,1693500.0,26.85,382200.0,530.5,3845492.0,6.54,24216400.0,,0.0,64.23,653035.0,197.25,59997.0,4305.5,8025522.0,20.1133,1688700.0,3548.9448,1136846.0,99.33,1251000.0,32.7,969900.0,156.9,128307.0,78.25,580540.0,39.78,1864391.0,66.37,1125900.0,5.3175,1162856.0,,0.0,72.15,1082000.0,173.5,898300.0,15.9075,11359200.0,213.279,58035955.0,255.7,2084408.0,29.95,3807000.0,1194.0,18927.0,100.3,5408508.0,47.9799,8743631.0,24.07,1178700.0,51.339,2156674.0,23.1,997792.0,134.0,265610.0,230.5,42892.0,8.1022,83558471.0,50.514,2832563.0,37.075,4276628.0,39.14,1438300.0,382.8,3698067.0,14.875,29505400.0,15.84,12014200.0,,0.0,214.0,75903.0,271.15,2185052.0,,0.0,,0.0,281.5013,3658600.0,35.69,4137124.0,289.2019,1612955.0,155.2,702386.0,155.0,0.0,2089.5,3256150.0,,0.0,24.28,3605400.0,72.8795,4188523.0,64.54,453300.0,75.8,14364800.0,1245.0,1983346.0,134.9,732480.0,483.6,152015.0,558.5,2666338.0,53.04,250700.0,25.71,698600.0,142.5,905825.0,38.45,4297900.0,158.5,327823.0,,0.0,97.6858,3808623.0,38.84,1733300.0,,0.0,150.5,1841999.0,1985.8455,61456.0,26.89,2981800.0,31.75,548729.0,453.4971,4346453.0,7.0,5544.0,1140.0,2270179.0,,0.0,,0.0,1846.4882,10196779.0,34.91,622100.0,261.5,416964.0,4.8417,0.0,11.8487,276.0,15.73,4904100.0,6.432,4513949.0,43.95,5122400.0,19.95,2135500.0,52.7,1923846.0,,0.0,346.3,136625.0,1441.0,1047007.0,10.63,0.0,62.8,2212800.0,23.68,5093500.0,1113.0,280990.0,22.375,410721.0,,0.0,51.76,2445900.0,,0.0,30.13,3346200.0,22.2356,30305036.0,49.83,1298900.0,611.9165,2511055.0,,0.0,348.4891,717402.0,67.4,261000.0,43.16,191400.0,,0.0,15.125,486000.0,32.7,1650000.0,132.2,3788260.0,390.0,46368.0,23.23,252671.0,11.67,7339300.0,24.2,8808400.0,,0.0,54.76,9336300.0,,0.0,166.0,84594.0,,0.0,11.7175,15990000.0,13.96,479000.0,52.88,2469500.0,850.0,29057.0,22.74,4960600.0,817.2264,1945952.0,12.6,30300.0,52.4,5831900.0,,0.0,,0.0,19.05,1177000.0,,0.0,59.13,2730600.0,,0.0,57.24,4565300.0,165.9,324253.0,533.2664,15439923.0,1.66,28110000.0,15.41,5075000.0,25.1576,5500087.0,,0.0,40.62,9844390.0,11.24,1394500.0,25.02,36893740.0,30.75,15003400.0,22.19,2945400.0,20.71,247400.0,27.86,9424600.0,,0.0,60.7193,6801054.0,23.58,2053900.0,41.95,1077700.0,,0.0,31.86,298400.0,1924.0,6330000.0,,0.0,36.8,6839700.0,45.86,11058000.0,69.37,4203400.0,19.94,1438000.0,,0.0,,0.0,25.16,24115400.0,208.6,172513.0,624.0,2254189.0,19.9975,20202000.0,1269.0,50627.0,,0.0,,0.0,20.344,1381830.0,17.3035,10081866.0,,0.0,41.34,2723600.0,,0.0,180.5321,100573464.0,185.0,1086800.0,96.57,162832.0,107.8,784305.0,30.51,2804500.0,35.27,3124400.0,34.77,4333400.0,,0.0,278.821,2136436.0,63.2979,1243494.0,20.24,5606900.0,343.0924,388917.0,33.52,14746800.0,24.16,408200.0,77.11,742200.0,,0.0,21.4359,5138886.0,,0.0,25.3817,4206479.0,30.0,1255200.0,1631.0,791270.0,51.04,1907600.0,27.46,57381100.0,,0.0,231.0803,174919.0,35.87,3906600.0,18.1219,9257728.0,18.4533,39740400.0,,0.0,753.0,4348487.0,,0.0,8.4593,3830625.0,17.94,4561800.0,19.62,641600.0,1518.0699,1083194.0,86.1457,316005.0,684.5,12421.0,17.0,5434100.0,112.52,5402900.0,24.12,1494900.0,69.38,31221400.0,,0.0,,0.0,37.0093,5854858.0,,0.0,49.2816,4768282.0,38.6,588900.0,,0.0,,0.0
2010-11-05,159.8814,642772.0,26.0229,3263212.0,,0.0,2957.5308,6105309.0,11.3261,361253200.0,,0.0,326.7173,2921718.0,1071.0,1185839.0,43.58,2435283.0,,0.0,24.4314,13746978.0,31.09,1526587.0,11.6904,10508997.0,9.9911,2169000.0,45.67,3570000.0,11.1835,7592066.0,29.14,7584300.0,35.53,4794100.0,31.35,4751600.0,1693.0,295136.0,40.2458,3452765.0,46.3,1729631.0,35.68,2918900.0,,0.0,29.83,1514000.0,11.76,4493200.0,28.88,6574200.0,,0.0,494.4,67271.0,125.0,2879145.0,52.7036,1733502.0,45.61,10686700.0,18.4,3940217.0,41.39,704400.0,,0.0,28.83,444400.0,53.28,2619000.0,53.1,880200.0,,0.0,18.5,1559800.0,31.27,4737600.0,,0.0,,0.0,92.7,2068651.0,355.8,389573.0,12.98,15163400.0,,0.0,8.04,24711800.0,25.1467,717750.0,55.42,6902400.0,55.02,2116500.0,51.92,5325900.0,8.5385,104244000.0,,0.0,1431.0,2217384.0,,0.0,41.78,3876400.0,9.9633,1726200.0,108.69,4445700.0,,0.0,80.1573,572173.0,6.61,5842400.0,,0.0,,0.0,74.07,453400.0,,0.0,1260.0,555501.0,381.0,410357.0,595.0,71178.0,44.4156,1803571.0,,0.0,30.41,411700.0,31.15,71010.0,,0.0,413.4387,13192692.0,113.33,851100.0,2.537,6295000.0,37.99,884000.0,24.81,1336400.0,4.11,268800.0,44.07,13061800.0,3091.5,4081944.0,239.87,439900.0,71.27,3625800.0,341.9,12721031.0,508.742,643953.0,12.36,405644600.0,395.3333,31215.0,,0.0,16.515,1638800.0,267.7474,67035514.0,57.17,4782114.0,2447.5,1716775.0,27.9848,3999204.0,54.9027,3342214.0,,0.0,,0.0,8.375,83037791.0,44.75,7281300.0,282.5,1923364.0,,0.0,75.6488,1858838.0,45.065,822054.0,41.53,2865300.0,120.5,497489.0,16.7653,691875.0,60.25,1118800.0,17.4,59417.0,162.75,79750.0,175.7,379300.0,62.78,2732900.0,28.17,23632800.0,871.5929,263875.0,388.87,1042600.0,49.94,5205200.0,2.19,133400.0,173.15,1184600.0,518.0,6159342.0,,0.0,54.06,3309033.0,26.69,9215800.0,121.6344,325.0,46.4,1862383.0,39.8,1056050.0,53.8,4326743.0,22.6567,230436.0,730.0,672520.0,,0.0,277.0,418076.0,446.35,41947312.0,,0.0,21.51,1813300.0,1039.0,650762.0,76.2432,304.0,193.25,30571.0,83.72,6006200.0,11.515,915200.0,433.75,38381.0,717.5,303141.0,,0.0,6.92,30340500.0,161.8,14003357.0,84.75,15187647.0,404.5,6080.0,14.4175,1852036.0,550.5,232995.0,13.8862,4057454.0,90.15,1118800.0,334.9,828801.0,,0.0,44.9,105440700.0,38.02,1814890.0,17.2296,3701443.0,35.21,2500200.0,34.585,1955616.0,,0.0,83.54,6271600.0,61.88,1576700.0,810.0,805890.0,53.0829,1121133.0,24.65,474200.0,19.85,2650900.0,477.3851,970295.0,,0.0,,0.0,42.95,2915900.0,2774.0,420215.0,315.963,463643.0,8.61,6229400.0,,0.0,24.494,32691000.0,,0.0,2895.0,446.0,16.5025,1191600.0,503.6688,715883.0,71.79,944500.0,,0.0,35.72,63800.0,37.36,3070700.0,30.74,1013300.0,1030.0,226160.0,38.785,5781000.0,1.816,251100.0,62.58,2318600.0,10.52,22516600.0,,0.0,59.006,2538500.0,4.6112,69100000.0,96.39,1713800.0,18.38,4317500.0,335.7,23679955.0,5.6575,1229600.0,16.68,7082700.0,35.0,0.0,40.36,7910900.0,54.7271,456332.0,12.545,1468400.0,47.1188,11759157.0,31.68,2586700.0,,0.0,36.61,1501900.0,578.468,3556591.0,2.1556,5387200.0,52.67,592000.0,1603.2415,180082.0,19.22,177100.0,31.46,1881000.0,28.2925,8197600.0,,0.0,,0.0,13.72,12556540.0,24.26,41012300.0,5.291,1400000.0,6.8667,127978200.0,7.05,2184800.0,,0.0,8.0525,3919600.0,31.68,5696400.0,,0.0,286.5,231886.0,341.75,2588179.0,30.94,11079100.0,84.98,14513200.0,859.5,9153.0,,0.0,43.5,2374500.0,14.26,6893000.0,,0.0,,0.0,50.33,883891.0,35.5187,12617761.0,1850.631,27106.0,19.3541,11864613.0,,0.0,79.1,2282200.0,,0.0,10.4267,10380000.0,,0.0,,0.0,28.0,2020900.0,39.475,2000864.0,1161.0,4064236.0,52.02,974400.0,11.98,8303000.0,13.315,6730443.0,30.2453,3868066.0,37.2,9712900.0,1533.0,271160.0,56.74,2677800.0,26.49,1610800.0,497.5,301067.0,33.1421,2952851.0,,0.0,172.3333,635034.0,36.9221,2953147.0,,0.0,263.25,127051.0,15.15,881900.0,43.077,1383488.0,377.1,1073790.0,168.6184,6751.0,5.496,2081530.0,39.8553,638848.0,10.215,18796542.0,,0.0,55.47,2135333.0,35.885,2939000.0,70.78,3740000.0,2.7125,29506000.0,16.34,8193400.0,12.9924,39762360.0,49.65,1644900.0,51.0,2519600.0,16.415,631879.0,464.2,378668.0,,0.0,34.74,751900.0,88.82,236000.0,38.22,2324300.0,36.08,1921200.0,47.0531,524450.0,102.0394,2096406.0,57.35,4803100.0,290.0,14389845.0,39.86,2530200.0,57.28,3649000.0,32.68,1629173.0,4.09,40605122.0,28.71,3109314.0,16.41,11807225.0,,0.0,119.5,1700.0,20.5006,7143320.0,44.305,7278200.0,261.5,99670.0,,0.0,83.27,2310300.0,50.84,3049100.0,20.8819,1944832.0,4.433,116870.0,60.99,43400.0,31.75,1210500.0,50.844,117848.0,,0.0,116.94,288100.0,46.94,3469400.0,37.7,2556800.0,25.55,6333100.0,10.9383,2897400.0,56.0,68405.0,29.3652,12457331.0,51.78,1519600.0,54.6,4172300.0,737.5,2545396.0,17.32,470600.0,515.4543,1024897.0,16.21,141539900.0,,0.0,6.7175,4047200.0,297.5,294577.0,125.5,783460.0,52.42,27409800.0,89.3,124900.0,90.0,2527100.0,35.89,3460700.0,535.5,222773.0,109.5,340890.0,123.0,2095900.0,,0.0,331.2597,1595819.0,301.0,22238.0,13.945,2702556.0,25.48,287300.0,27.95,1628200.0,13.03,29405300.0,30.785,130800.0,264.5,26683.0,,0.0,130.5,927453.0,21.1678,353023.0,1413.0,851939.0,82.54,597500.0,,0.0,,0.0,138.83,1879500.0,113.0,174020.0,3.129,6521000.0,,0.0,277.5365,14703.0,360.9,1677851.0,422.5,196.0,110.1711,63680.0,69.66,1778300.0,,0.0,1235.0,0.0,80.1775,14570331.0,,0.0,,0.0,,0.0,,0.0,266.7,7390.0,19.475,23031000.0,36.53,4083600.0,26.3333,1382850.0,44.015,5705846.0,,0.0,18.88,8025900.0,,0.0,71.6482,48227.0,837.5,9921.0,15.5686,70892731.0,15.6426,70557372.0,48.24,683300.0,353.9558,612732.0,20.165,2660400.0,445.6,256117.0,97.0696,247653.0,31.17,2659200.0,,0.0,171.07,11989300.0,49.0,118690.0,1271.2854,13475136.0,128.19,410700.0,31.92,24832700.0,47.26,876800.0,116.3,5553891.0,5.94,19343100.0,,0.0,,0.0,31.92,10750000.0,41.86,2374183.0,42.115,1152302.0,616.5,36594.0,252.5,12349.0,96.1,114150.0,117.2,800341.0,26.42,8528600.0,,0.0,793.0,199143.0,289.25,119617.0,341.8,293504.0,,0.0,,0.0,1983.4401,467654.0,37.25,147455.0,28.89,278508.0,430.2505,526777.0,15.83,3249300.0,44.2809,8624044.0,,0.0,19.8547,34391717.0,462.0,37589.0,11.485,1484800.0,683.0,57404404.0,22.5059,1313505.0,266.5,101138.0,17.12,9677800.0,511.1556,270598.0,48.49,1327300.0,652.5,280674.0,,0.0,56.24,224289.0,59.56,1476300.0,535.8874,0.0,92.0,1668838.0,239.1907,71259.0,,0.0,156.75,52884.0,281.6,3781255.0,5.915,35996480.0,140.4589,5225607.0,,0.0,23.488,4682500.0,443.2311,360413.0,307.0,5753.0,30.905,430600.0,119.5,132224.0,37.88,233700.0,53.23,698200.0,5.952,13598204.0,537.5,619925.0,1854.4395,789551.0,,0.0,316.9,4498142.0,2069.0,2014165.0,954.8571,712454.0,344.5,1374612.0,16.12,990700.0,407.1144,2542305.0,7.916,23683377.0,110.839,338386.0,21.24,55960500.0,48.45,1723000.0,,0.0,375.4829,1052465.0,24.6922,6327584.0,10.64,8425234.0,34.4208,3531105.0,,0.0,,0.0,21.1645,1499760.0,2.2598,124457064.0,30.9189,2743200.0,31.37,591600.0,,0.0,1921.0,165189.0,70.95,12367529.0,48.36,3602300.0,11.438,29653655.0,24.24,4094600.0,85.2,1001003.0,35.1373,2298252.0,149.8,435885.0,37.24,1063800.0,15.63,2077400.0,20.2432,9098339.0,7.81,4626900.0,406.0,850700.0,162.1,99540.0,179.5,155230.0,159.0,76442.0,170.0,142175.0,500.0,186444.0,28.04,391200.0,2169.6826,359544.0,61.35,668510.0,64.65,9276500.0,40.94,75684800.0,,0.0,306.0,567577.0,,0.0,46.3099,5277608.0,37.15,1068300.0,108.5591,296967.0,8.4,34332100.0,,0.0,240.7,7291294.0,,0.0,894.6237,69689.0,18.08,4443900.0,13.25,4006000.0,37.57,2130000.0,622.0,38268.0,60.4314,2760404.0,,0.0,32.35,2082000.0,,0.0,31.29,16013800.0,11.555,9535600.0,,0.0,40.08,2615500.0,737.0666,3753081.0,39.8025,667035.0,15.0872,15130705.0,103.3,10468228.0,71.2972,1108012.0,47.33,789800.0,41.66,795100.0,11.295,774600.0,69.81,180451815.0,35.72,19177000.0,120.0,0.0,73.27,3674100.0,18.815,820000.0,22.29,8690800.0,28.75,476600.0,4.763,16099000.0,578.0,651054.0,691.3202,473700.0,24.045,5718400.0,14.19,3496000.0,51.98,91515200.0,,0.0,323.2,66476.0,28.35,7669000.0,9.81,3550100.0,25.629,10195000.0,63.48,168600.0,313.9111,1135265.0,37.2762,5686960.0,10.1582,6195272.0,40.7057,6503797.0,119.1,897594.0,79.3,5243200.0,257.3,466511.0,16.98,7463200.0,66.3,2356900.0,28.78,3049800.0,,0.0,31.08,20031300.0,35.35,4890200.0,66.0,47485.0,61.24,1960500.0,37.5223,11259943.0,236.0,222158.0,12.11,39014600.0,677.5,23204.0,57.08,3007800.0,22.35,757800.0,387.6314,8038691.0,18.48,144700.0,14.0525,4910340.0,86.96,421300.0,25.97,2797600.0,72.1906,4454263.0,567.5999,886091.0,,0.0,347.6,398918.0,4.295,19383600.0,26.11,10033900.0,17.3667,216600.0,85.65,141309.0,,0.0,70.78,4760400.0,,0.0,15.48,1463100.0,1013.0,92008.0,396.1,107200.0,34.0649,23583144.0,,0.0,121.7215,1664427.0,20.8,12416900.0,27.28,26025100.0,37.07,390700.0,26.85,110953700.0,33.1485,4015090.0,103.5,76016.0,8.95,1362000.0,78.2857,3198701.0,82.7,2729000.0,8.1611,4187341.0,141.48,272200.0,107.3109,600882.0,625.0,50596.0,114.7,912027.0,921.0,62441.0,,0.0,1060.0,785.0,707.5,20949.0,79.8069,68300.0,,0.0,7.845,825460.0,7.4,6882600.0,41.125,220400.0,13.6825,5324800.0,61.62,7572600.0,,0.0,2.4014,219940000.0,644.1815,8218306.0,6.9273,5158461.0,21.0275,9038800.0,59.0347,1043940.0,7.645,15920325.0,,0.0,20.1,4000800.0,62.31,2779300.0,55.1,3774300.0,51.88,3127000.0,40.4,4964700.0,0.3153,735116000.0,655.21,33300.0,484.6153,20191855.0,,0.0,,0.0,13.97,175600.0,2136.0,909836.0,34.1279,454390.0,142.0,419407.0,1255.0,12082.0,6.34,1407600.0,22.3779,1206620.0,46.74,3946300.0,8.21,8435600.0,,0.0,86.1,411155.0,17.165,5994124.0,29.25,28312700.0,3.8953,10146000.0,,0.0,,0.0,537.0,5173.0,80.6975,3830026.0,,0.0,162.5,633299.0,501.5,447191.0,34.2092,968425.0,,0.0,,0.0,341.2499,7658.0,,0.0,28.2,3498400.0,36.8333,3262200.0,,0.0,48.58,1985000.0,330.5,119410.0,,0.0,33.02,2333100.0,65.08,6940900.0,,0.0,126.1749,919289.0,16.2998,60584552.0,29.8,6974900.0,65.0,9747000.0,21.94,4014100.0,81.68,1371100.0,166.5,39456.0,,0.0,7.86,9957500.0,510.7392,95377.0,80.75,183068.0,60.6,104880.0,25.93,974700.0,30.15,1873000.0,,0.0,60.44,7494700.0,58.41,10117500.0,31063.0,454.0,958.4995,542498.0,22.7468,1057786.0,42.14,488400.0,14.44,1851900.0,21.74,235700.0,124.0,14950.0,39.835,2547800.0,150.0,0.0,25.1478,3933648.0,,0.0,536.7415,7113596.0,,0.0,104.74,663900.0,,0.0,360.9,2004926.0,972.0,1156646.0,,0.0,22.7,1050200.0,420.0,759620.0,35.77,886849.0,17.85,4441200.0,,0.0,48.33,20629500.0,20.0391,1133435.0,,0.0,100.2,1994191.0,973.5,68646.0,42.88,2841200.0,1148.0,109225.0,44.8,1100000.0,26.53,323500.0,526.0,5334436.0,6.45,39522700.0,,0.0,63.05,937131.0,197.0,25938.0,4346.0,6151960.0,20.4733,1198050.0,3516.6904,1291409.0,99.62,769700.0,33.4,1035500.0,156.5,83955.0,79.15,1719420.0,40.5,2452439.0,66.47,688600.0,5.3215,680906.0,,0.0,71.7,827200.0,177.3,1683330.0,16.0625,5676800.0,202.8124,74983019.0,259.0,2381488.0,29.04,12700600.0,1194.0,43079.0,94.5,16124120.0,48.3008,7476881.0,24.0,2969300.0,51.1198,2200962.0,23.16,724866.0,134.5,62350.0,230.75,99451.0,7.8905,102679702.0,50.7229,2539266.0,37.31,3331768.0,38.43,1978800.0,384.1,5602809.0,15.435,36640600.0,16.1,11897900.0,,0.0,213.0,161407.0,272.34,1574164.0,,0.0,,0.0,281.6065,2319504.0,36.335,3871217.0,290.3491,1855471.0,156.9,290454.0,155.0,0.0,2084.0,2440283.0,,0.0,24.4233,3203400.0,73.2901,3288035.0,64.41,463100.0,75.66,11414200.0,1233.0,512819.0,134.8,776350.0,478.4,307191.0,587.5,8820306.0,52.96,320500.0,25.84,720700.0,149.0,1183731.0,38.47,2565100.0,159.5,122535.0,,0.0,99.5014,3790127.0,39.31,1573000.0,,0.0,156.0,949207.0,1986.9224,62056.0,27.03,2410600.0,32.25,149114.0,464.0247,1981214.0,6.7975,4336.0,1140.0,1728488.0,,0.0,,0.0,1856.0062,6502846.0,34.77,282300.0,262.9,495011.0,4.8417,0.0,12.2187,1267.0,15.93,4537600.0,6.446,3048030.0,45.47,7906500.0,20.07,1908100.0,52.875,982630.0,,0.0,346.3,70887.0,1437.0,1099068.0,10.63,0.0,63.02,1801000.0,24.17,8174100.0,1122.0,96670.0,22.09,404062.0,,0.0,52.43,2418200.0,,0.0,30.03,3087100.0,22.1073,23969564.0,50.25,1660200.0,617.1665,1120199.0,,0.0,357.8476,964195.0,67.5,128500.0,42.97,123200.0,,0.0,15.0525,704400.0,33.1,1755700.0,133.6,2672065.0,398.0,58636.0,23.17,132888.0,11.86,4303100.0,25.58,15085400.0,,0.0,55.15,4515600.0,,0.0,167.25,42062.0,,0.0,11.7725,24245600.0,14.07,360600.0,52.38,2978700.0,856.0,31080.0,23.44,3481750.0,822.4316,1266529.0,12.4367,30600.0,52.92,2937600.0,,0.0,,0.0,18.955,1261800.0,,0.0,60.46,2941900.0,,0.0,57.44,4445600.0,167.1,330911.0,531.5564,20485601.0,1.6293,15165000.0,15.1,4344300.0,25.424,3859147.0,,0.0,40.585,5943337.0,11.13,1203400.0,26.09,24450487.0,31.47,17664000.0,22.61,4173400.0,20.66,109000.0,27.86,6386500.0,,0.0,58.9043,12405685.0,24.05,2543700.0,41.93,615900.0,,0.0,32.3,206600.0,1913.0,2766669.0,,0.0,36.86,7190400.0,45.61,5970000.0,69.79,3685200.0,20.06,1287800.0,,0.0,,0.0,26.1,30045400.0,215.9,219016.0,628.0,1622838.0,19.95,23766400.0,1265.0,51723.0,,0.0,,0.0,20.5947,1573060.0,17.4954,7963117.0,,0.0,42.39,3053100.0,,0.0,181.3141,75892122.0,189.5,1507700.0,97.0,150335.0,107.65,682732.0,30.27,852200.0,35.15,2095500.0,35.06,4505200.0,,0.0,279.8132,1707663.0,62.9211,1462594.0,20.14,2377400.0,340.1783,254285.0,33.43,13210100.0,24.24,386200.0,77.88,942100.0,,0.0,21.0066,4863341.0,,0.0,26.2736,7685572.0,30.245,1265800.0,1668.0,950573.0,50.28,1628300.0,29.22,79752600.0,,0.0,235.8944,52391.0,35.51,3570100.0,18.2116,7289500.0,18.4,30784200.0,,0.0,755.0,2646977.0,,0.0,8.4563,2489738.0,18.03,6172200.0,19.645,261200.0,1536.9706,995620.0,86.5695,415703.0,691.0,19404.0,17.5,5631600.0,113.07,4887700.0,24.33,2441000.0,70.0,26531700.0,,0.0,,0.0,36.9015,3052967.0,,0.0,50.301,4166968.0,38.2,223800.0,,0.0,,0.0
2010-11-08,160.0221,414526.0,25.8798,2605732.0,,0.0,2885.7649,3515721.0,11.3793,281758400.0,,0.0,324.6221,1534459.0,1073.0,1039980.0,43.61,1708355.0,,0.0,24.2059,13792414.0,31.325,667098.0,11.6374,6612688.0,10.0022,2220300.0,44.98,3223400.0,11.1651,3594796.0,29.29,5143300.0,35.42,4130900.0,31.19,3357700.0,1680.0,194505.0,39.921,2427892.0,47.025,1816243.0,35.41,3110200.0,,0.0,29.54,1306100.0,11.76,6024900.0,28.59,4941400.0,,0.0,495.0,122979.0,126.9,2449267.0,52.3306,852845.0,44.63,4039000.0,18.52,2131563.0,41.22,570400.0,,0.0,28.48,371300.0,54.14,2725400.0,52.88,350300.0,,0.0,18.24,695300.0,31.03,5294600.0,,0.0,,0.0,92.76,1311414.0,356.8,453884.0,12.8,16470300.0,,0.0,8.14,28465800.0,24.9778,1049175.0,55.29,4527900.0,54.45,1954100.0,52.37,3017700.0,8.5995,114120000.0,,0.0,1428.0,1459411.0,,0.0,41.47,3099600.0,9.9783,912600.0,109.51,3518800.0,,0.0,80.6753,840910.0,6.56,4548800.0,,0.0,,0.0,74.21,545300.0,,0.0,1235.0,618153.0,379.8,436592.0,595.0,96369.0,43.3247,2779777.0,,0.0,30.31,417400.0,31.0,31570.0,,0.0,413.8339,8064754.0,110.65,665800.0,2.525,3744000.0,37.43,782900.0,24.72,847800.0,4.11,310500.0,43.9,7666200.0,3077.0,1849879.0,242.85,400400.0,70.21,4171600.0,342.0,7285322.0,503.8927,832226.0,12.6,247865900.0,396.6666,47319.0,,0.0,16.3875,2872000.0,263.8677,38622071.0,56.75,2173953.0,2448.0,1474811.0,27.9522,4959654.0,54.8141,1727320.0,,0.0,,0.0,8.25,55639704.0,44.83,2617000.0,279.7,1380344.0,,0.0,75.6683,1167885.0,44.915,564302.0,40.64,2514900.0,120.1,270874.0,16.7493,448500.0,59.81,835800.0,17.45,10674.0,163.0,59588.0,175.1,143890.0,63.03,1983500.0,28.07,9194200.0,865.3746,172283.0,388.58,2491300.0,50.32,3502600.0,2.17,130300.0,169.09,2274300.0,513.0,1584086.0,,0.0,53.41,1913984.0,26.47,7168800.0,119.9383,18212.0,46.47,1244712.0,39.6,655470.0,54.3,2909576.0,22.7333,338235.0,731.0,536769.0,,0.0,280.0,499802.0,444.0,28103159.0,,0.0,21.39,957100.0,1035.0,607447.0,76.2432,5000.0,193.75,48943.0,82.32,4947300.0,11.515,1114400.0,434.0,35976.0,719.5,435725.0,,0.0,6.79,14995300.0,158.6,13776918.0,83.5,5091035.0,401.5,8281.0,14.375,898544.0,557.5,297373.0,13.8175,2221624.0,89.33,750900.0,335.0,98139.0,,0.0,44.4,42687730.0,37.92,1386292.0,17.323,3243726.0,35.22,1840200.0,34.2,1783621.0,,0.0,83.12,4283800.0,61.11,1202400.0,820.0,315766.0,50.3422,2159947.0,24.87,587400.0,19.9,2759100.0,478.5184,55219.0,,0.0,,0.0,42.58,1884700.0,2751.0,292491.0,313.1561,300737.0,8.53,1109200.0,,0.0,24.954,8169000.0,,0.0,2885.0,340.0,16.5425,1614400.0,502.7929,246636.0,72.17,751600.0,,0.0,35.79,48500.0,36.83,3727700.0,30.37,1356700.0,1052.0,103419.0,38.76,4638200.0,1.814,289430.0,63.11,2394300.0,10.455,22937600.0,,0.0,59.164,2131500.0,4.598,35390000.0,95.4,1828000.0,18.25,3027200.0,333.8,8134136.0,5.6625,1294400.0,16.55,5042800.0,35.0,45000.0,40.08,4271500.0,53.6809,563787.0,12.405,679600.0,47.5762,11610531.0,31.45,2890300.0,,0.0,36.39,1293100.0,593.3855,3900893.0,2.1675,4771200.0,52.32,511200.0,1648.3329,403582.0,19.57,181900.0,31.39,1898700.0,28.625,9884400.0,,0.0,,0.0,13.575,5608617.0,24.39,40378100.0,5.335,959000.0,6.9144,46454400.0,7.025,4115200.0,,0.0,8.135,3875600.0,31.495,5341400.0,,0.0,286.5,289821.0,357.5,1488726.0,31.23,8818000.0,84.8,11799200.0,853.5,7731.0,,0.0,43.09,2022100.0,14.09,7809500.0,,0.0,,0.0,50.4,503045.0,35.6209,6605613.0,1837.708,10583.0,19.2648,10431389.0,,0.0,78.67,2343600.0,,0.0,10.4417,6728400.0,,0.0,,0.0,28.38,527600.0,39.55,1022501.0,1158.0,2542396.0,52.18,666500.0,12.02,3970800.0,13.25,5616874.0,29.7681,4973376.0,37.06,6802600.0,1525.0,251529.0,54.97,1786100.0,26.345,1799400.0,505.0,219330.0,32.8142,2743133.0,,0.0,172.8333,375984.0,36.5601,1912326.0,,0.0,270.5,140329.0,15.47,1298100.0,42.934,1072156.0,374.2,1516676.0,168.9819,0.0,5.509,1507170.0,39.5574,756700.0,10.125,12521967.0,,0.0,55.29,2178667.0,36.015,1153400.0,71.56,4533500.0,2.7525,4478400.0,16.53,6150300.0,12.9798,34295659.0,49.67,1652600.0,50.68,2397900.0,16.685,431093.0,461.0,418267.0,,0.0,34.7,436600.0,87.98,238800.0,37.56,2619000.0,35.915,2188400.0,46.9406,486117.0,105.9745,910991.0,58.68,4540000.0,293.1,7089765.0,39.875,1248600.0,56.86,3123900.0,32.585,904473.0,4.0625,33566247.0,28.705,2830615.0,16.37,9948137.0,,0.0,119.5,2110.0,20.2514,10417645.0,44.73,9334800.0,260.75,62391.0,,0.0,84.92,848300.0,50.17,1520600.0,20.9853,2238568.0,4.779,1167910.0,60.9,42300.0,31.51,1232500.0,50.406,177792.0,,0.0,115.24,193600.0,46.68,2386400.0,37.605,2506000.0,25.43,1269700.0,11.0267,3465600.0,55.75,20090.0,29.4864,12361995.0,51.26,1033100.0,56.04,3333200.0,737.0,1842016.0,17.14,465200.0,512.3998,600334.0,16.41,127386000.0,,0.0,6.6475,5788800.0,298.1,203341.0,127.9,927740.0,52.64,14835600.0,88.4,195300.0,90.31,1995900.0,36.05,2944500.0,540.0,134794.0,109.1,453410.0,122.82,1282300.0,,0.0,331.5043,1655800.0,300.0,18743.0,13.9275,2324000.0,25.18,310000.0,27.76,708300.0,13.05,15563300.0,30.79,457000.0,262.0,13561.0,,0.0,130.6,276263.0,21.5005,158744.0,1410.0,540311.0,82.03,503000.0,,0.0,,0.0,140.26,1462300.0,112.8,328890.0,3.098,13083000.0,,0.0,280.7266,4117.0,364.9,428349.0,422.5,1267.0,109.9252,9177.0,69.4,1342900.0,,0.0,1235.0,100.0,80.0816,9977825.0,,0.0,,0.0,,0.0,,0.0,261.7,25775.0,19.415,22122400.0,36.71,3284700.0,26.16,916875.0,44.09,1776796.0,,0.0,18.98,9337800.0,,0.0,70.0198,28325.0,828.5,33534.0,15.6107,84367048.0,15.6849,83967948.0,48.12,570500.0,353.3475,557855.0,20.465,1111000.0,446.5,269109.0,95.6208,908987.0,30.49,2295400.0,,0.0,169.2,5516100.0,49.175,62770.0,1263.2266,5257709.0,127.03,346300.0,33.43,26412100.0,47.32,611800.0,116.0,4273351.0,5.96,12013200.0,,0.0,,0.0,31.49,9696400.0,41.61,852891.0,41.725,973774.0,626.0,344271.0,260.75,18829.0,97.0,200050.0,117.4,628443.0,26.24,4523600.0,,0.0,790.5,296093.0,296.0,34697.0,332.7,427390.0,,0.0,,0.0,1949.1956,495919.0,37.135,175642.0,29.02,165992.0,430.2505,340897.0,16.28,4591700.0,44.1282,6354518.0,,0.0,20.0954,34617422.0,461.3,61255.0,11.4375,1286000.0,689.1,26399904.0,22.6078,1028160.0,266.75,56770.0,16.93,4638500.0,510.0079,180738.0,48.46,842200.0,647.0,72356.0,,0.0,55.0,276276.0,59.62,968600.0,535.8874,11105.0,92.5,853021.0,231.3226,36467.0,,0.0,157.5,55199.0,279.3,3374954.0,5.87,37809824.0,140.0191,4664846.0,,0.0,23.466,3243500.0,446.2498,631483.0,314.5,49777.0,31.34,474200.0,119.8,262596.0,37.69,151500.0,53.62,551300.0,6.144,15877589.0,533.5,252296.0,1840.6575,773533.0,,0.0,317.0,3490151.0,2054.0,1426631.0,958.8571,459448.0,341.9,981903.0,16.0,3007800.0,400.6698,2596223.0,7.894,11688188.0,110.739,993834.0,21.23,53006900.0,48.55,1170400.0,,0.0,370.3792,3525194.0,24.7482,5409387.0,10.53,3916004.0,34.6702,12069943.0,,0.0,,0.0,21.0906,1320473.0,2.3042,77673631.0,30.7889,2583900.0,31.58,474900.0,,0.0,1928.0,181271.0,71.45,9354628.0,48.6,3697300.0,11.4,21865555.0,23.57,3260200.0,84.25,1534619.0,35.3689,1494529.0,151.6,155270.0,37.16,1115800.0,15.66,2123500.0,20.3577,7293042.0,8.12,5700100.0,406.0,199885.0,161.2,142030.0,178.5,50774.0,159.25,88350.0,170.4,34975.0,502.0,104956.0,27.98,338800.0,2176.3381,200033.0,61.4,492340.0,64.33,8484400.0,40.51,32967000.0,,0.0,299.8,189707.0,,0.0,46.3099,2378571.0,36.58,1392000.0,107.0255,290215.0,8.33,12738100.0,,0.0,239.3,2681262.0,,0.0,893.952,27327.0,18.14,3670700.0,13.22,625200.0,37.92,1843900.0,626.5,28192.0,60.2301,1815550.0,,0.0,32.88,1566100.0,,0.0,31.23,11142200.0,11.355,10252400.0,,0.0,39.87,1355200.0,739.2,1672485.0,39.7284,427640.0,15.3537,7014071.0,103.2,9295754.0,71.3058,1389001.0,46.13,939500.0,41.75,542900.0,11.215,978200.0,68.63,126043472.0,35.73,18223300.0,119.0,565749.0,73.29,2121700.0,18.61,603000.0,22.09,7195300.0,28.895,518472.0,4.837,15994000.0,586.0,131039.0,689.4779,304618.0,24.775,3482600.0,14.26,4531500.0,52.8,67562400.0,,0.0,324.9,78139.0,28.85,4110700.0,9.7,2002500.0,25.276,8045000.0,63.2,346100.0,313.7307,987255.0,37.2008,3168252.0,10.1933,3435281.0,40.7016,3193238.0,118.75,504632.0,79.31,4865700.0,256.6,833517.0,16.89,4723400.0,65.62,2425200.0,28.07,2752600.0,,0.0,31.12,9705400.0,35.34,4608400.0,57.75,269060.0,65.12,1151100.0,37.0677,5851342.0,232.0,693329.0,12.92,85256200.0,692.0,31080.0,55.93,853300.0,22.405,1161800.0,392.2834,6169957.0,18.55,166000.0,14.285,4732568.0,89.07,621500.0,25.98,2753200.0,71.7893,6596060.0,560.9999,368260.0,,0.0,347.1,214898.0,4.2475,9007200.0,25.87,10294400.0,17.3333,213750.0,88.5,404647.0,,0.0,70.94,3234000.0,,0.0,15.14,1302800.0,1015.0,78840.0,399.0,87823.0,33.9885,14344186.0,,0.0,120.5059,1347268.0,20.77,6746300.0,27.21,14602200.0,37.32,338000.0,26.81,71670800.0,32.9464,4395968.0,107.0,33413.0,9.02,856000.0,78.2857,1571252.0,82.22,1442500.0,8.1868,3172462.0,140.47,211800.0,103.7544,2183751.0,625.0,49927.0,115.25,792358.0,928.0,55032.0,,0.0,1052.0,3431.0,725.0,2313.0,81.0539,33681.0,,0.0,7.78,352479.0,7.3333,4070100.0,40.995,184200.0,13.6125,5032000.0,62.63,6699200.0,,0.0,2.4161,287994000.0,637.0906,6192645.0,6.8762,5530794.0,20.9025,7300400.0,59.0347,1232761.0,7.63,11434166.0,,0.0,20.17,2182400.0,62.36,1536600.0,55.97,4132900.0,51.3,1189100.0,40.28,2620500.0,0.3165,605156000.0,656.73,6800.0,469.9692,11879939.0,,0.0,,0.0,13.77,179900.0,2134.0,636904.0,33.9729,365741.0,140.1,246597.0,1265.0,3170.0,6.3133,715500.0,22.3779,952138.0,46.56,2487900.0,8.26,4551400.0,,0.0,85.79,345091.0,17.085,4760109.0,29.04,27179000.0,3.914,7969500.0,,0.0,,0.0,530.0,34906.0,80.7358,2891673.0,,0.0,161.1,401543.0,501.5,401759.0,34.705,642760.0,,0.0,,0.0,340.4374,1615.0,,0.0,27.87,3332100.0,36.4867,3943950.0,,0.0,47.87,2267400.0,332.5,466620.0,,0.0,32.51,2325600.0,65.11,5521500.0,,0.0,128.4023,1653300.0,16.1765,39832136.0,29.46,6035400.0,64.75,7203100.0,21.75,2562900.0,80.82,778200.0,166.0,14058.0,,0.0,7.95,6917800.0,507.7568,119124.0,83.0625,656512.0,60.6,87660.0,25.74,490300.0,30.48,2237200.0,,0.0,60.22,6237200.0,57.65,4569100.0,31148.0,1256.0,943.4995,433917.0,22.5722,791106.0,41.74,629100.0,14.3,305400.0,21.88,223900.0,124.0,8540.0,39.545,2147400.0,149.0,12636.0,25.1571,3438909.0,,0.0,532.1858,3858660.0,,0.0,104.14,795900.0,,0.0,363.2,1281616.0,972.5,1141479.0,,0.0,22.41,948200.0,401.25,1330349.0,35.73,568971.0,18.0,3340600.0,,0.0,47.8,18567300.0,20.2107,922856.0,,0.0,99.45,1213184.0,973.0,102604.0,42.89,2228800.0,1141.0,85038.0,44.47,634400.0,26.1,307500.0,536.0,3857216.0,6.34,22154300.0,,0.0,63.14,657999.0,196.75,58844.0,4331.0,3813503.0,20.3267,970950.0,3498.1199,1247524.0,101.07,1060300.0,33.13,702400.0,154.35,101814.0,79.45,1121740.0,41.35,1670107.0,66.33,785400.0,5.3077,496125.0,,0.0,71.39,329600.0,177.4,809030.0,15.96,6696400.0,208.303,97059736.0,256.5,783942.0,28.45,6286600.0,1203.0,26267.0,94.45,20178668.0,48.2253,5004238.0,23.77,1432300.0,50.452,2582489.0,22.99,913560.0,131.0,97529.0,231.75,47347.0,7.8812,61830590.0,50.7527,1643273.0,37.28,2040293.0,38.02,1685900.0,381.2,2781637.0,15.315,15613000.0,15.79,5793100.0,,0.0,214.1,240260.0,268.6,1710635.0,,0.0,,0.0,283.8156,2275947.0,36.565,2591376.0,289.2019,1919032.0,152.9,676775.0,155.0,0.0,2058.5,2037530.0,,0.0,24.3833,1777500.0,74.3384,3406951.0,64.46,581200.0,74.84,10578800.0,1223.0,939611.0,136.6,787435.0,476.4,206972.0,587.0,3013340.0,53.0,235900.0,25.75,364700.0,146.5,3014869.0,38.32,2770700.0,159.5,178243.0,,0.0,99.953,2918892.0,38.64,1214500.0,,0.0,154.7,2494390.0,1943.8455,282048.0,26.82,2699400.0,32.5,0.0,453.4971,2608595.0,6.75,10000.0,1122.0,2655238.0,,0.0,,0.0,1840.7775,3927123.0,34.62,218000.0,263.1,141501.0,4.8417,0.0,11.8772,275.0,15.95,3889600.0,6.491,3345779.0,44.75,3854700.0,20.04,1424700.0,52.85,758122.0,,0.0,359.8,251739.0,1419.0,733789.0,10.63,0.0,62.79,1187800.0,23.87,7684100.0,1122.0,47650.0,22.34,238583.0,,0.0,52.09,1724000.0,,0.0,29.23,7240300.0,22.0393,20107853.0,50.28,691800.0,618.3332,658832.0,,0.0,353.8368,213914.0,66.81,211700.0,42.41,90000.0,,0.0,15.075,534400.0,33.73,2948100.0,134.9,1378470.0,398.0,23729.0,23.265,119358.0,12.11,4342200.0,25.27,9701200.0,,0.0,54.9,2714300.0,,0.0,167.5,19995.0,,0.0,11.5125,26235200.0,14.01,250800.0,51.96,1938500.0,855.0,25045.0,24.42,5428200.0,833.3154,1049131.0,12.4667,28800.0,53.02,2610500.0,,0.0,,0.0,18.815,754600.0,,0.0,59.01,1949100.0,,0.0,56.58,3219000.0,165.8,619933.0,527.4397,13983154.0,1.6653,7642500.0,15.54,4049300.0,25.4426,3757960.0,,0.0,40.455,5478914.0,11.33,1081600.0,25.11,15989498.0,31.38,13242600.0,22.73,3906400.0,20.75,89200.0,28.59,4935200.0,,0.0,59.3663,7270807.0,23.67,1926700.0,41.95,789000.0,,0.0,33.03,343800.0,1901.0,1486181.0,,0.0,37.12,4370500.0,45.99,4375200.0,69.48,3304700.0,20.34,949800.0,,0.0,,0.0,25.7,14277800.0,215.0,89130.0,618.0,1462826.0,19.6775,12224800.0,1266.0,52557.0,,0.0,,0.0,20.3006,1382626.0,17.5503,5202955.0,,0.0,43.43,2016300.0,,0.0,182.461,103230127.0,190.25,1189200.0,98.08,285004.0,108.85,407552.0,30.1,1408100.0,35.38,2540500.0,34.51,2070100.0,,0.0,278.3248,1793388.0,62.9668,836294.0,19.99,2636600.0,343.8696,399507.0,33.17,10961600.0,24.195,306200.0,77.59,721200.0,,0.0,20.9351,4050794.0,,0.0,26.2963,4693607.0,29.945,709600.0,1693.0,1339309.0,50.47,1515100.0,29.04,35734000.0,,0.0,231.0803,104066.0,35.18,3098100.0,18.4235,8559004.0,18.3033,29823300.0,,0.0,748.5,2953335.0,,0.0,8.3407,1819125.0,17.795,3584400.0,19.49,213600.0,1536.9706,687128.0,86.0662,109626.0,690.5,9805.0,17.8,5268500.0,116.54,5250300.0,24.25,2643100.0,70.32,23628000.0,,0.0,,0.0,37.1603,4037517.0,,0.0,50.0777,2360863.0,38.18,297300.0,,0.0,,0.0
2010-11-09,161.711,1483174.0,25.3791,4461158.0,,0.0,2889.1824,5359850.0,11.2886,383544000.0,,0.0,325.0411,2013839.0,1107.0,2890745.0,44.0,1940487.0,,0.0,24.014,17928303.0,31.92,1881976.0,11.7722,5582064.0,9.8667,2906100.0,45.3,5090300.0,11.1076,3599459.0,29.49,6304600.0,35.07,3049200.0,30.85,6129200.0,1671.0,385803.0,39.7805,2412858.0,48.515,1888423.0,35.3,1707500.0,,0.0,29.54,1683100.0,11.68,6237000.0,28.245,7291600.0,,0.0,493.1,92991.0,135.0,1572196.0,52.2429,1035186.0,42.86,4163800.0,18.555,1945358.0,40.14,908500.0,,0.0,27.97,555500.0,51.56,15997200.0,52.5,709600.0,,0.0,18.25,899500.0,30.28,5915000.0,,0.0,,0.0,92.46,1753347.0,356.2,898013.0,12.82,14443400.0,,0.0,7.91,42726500.0,25.0044,1250775.0,54.93,7671600.0,53.48,1959400.0,52.19,4204300.0,8.5135,79572000.0,,0.0,1461.0,1477368.0,,0.0,41.44,3174700.0,9.6767,1064400.0,109.97,4656600.0,,0.0,79.1674,819506.0,6.5212,4662400.0,,0.0,,0.0,71.56,626400.0,,0.0,1294.0,540075.0,381.5,399760.0,600.0,84667.0,43.7273,1894123.0,,0.0,30.14,645100.0,31.45,50400.0,,0.0,418.083,8171058.0,106.05,1446100.0,2.483,4079000.0,37.01,1118800.0,24.44,955400.0,4.21,349200.0,43.36,9341600.0,3093.0,2554360.0,243.0,328600.0,69.25,4587500.0,348.5,9230466.0,525.4944,2479419.0,12.27,225038100.0,406.6666,609000.0,,0.0,16.37,2263600.0,274.3522,90346575.0,57.41,2976544.0,2433.5,2501895.0,28.0663,4652759.0,55.0798,2308463.0,,0.0,,0.0,8.373,58060850.0,44.15,4622600.0,284.5,2190949.0,,0.0,75.8829,1387440.0,45.0,839165.0,40.5,3283200.0,118.6,393338.0,16.696,506250.0,61.32,1739900.0,17.34,15233.0,164.25,50100.0,174.8,332040.0,63.39,2550800.0,27.75,9772800.0,878.3293,96608.0,420.65,3451700.0,49.51,4629600.0,2.03,87400.0,164.51,16343600.0,511.0,2596029.0,,0.0,54.91,2267865.0,26.25,8123500.0,119.696,3307.0,47.155,3425406.0,39.8,960650.0,54.81,3216254.0,22.7667,294924.0,733.5,1596546.0,,0.0,279.4,356121.0,454.45,54265216.0,,0.0,21.59,1220200.0,1027.0,853765.0,76.2432,0.0,194.75,11704.0,80.85,5320300.0,11.345,811600.0,436.0,79054.0,737.5,304279.0,,0.0,6.69,12742600.0,159.2,15577268.0,85.35,8887541.0,404.5,5259.0,14.575,994260.0,558.0,573403.0,13.6408,2338605.0,85.37,2146800.0,333.0,53329.0,,0.0,43.0,54105940.0,38.0,1640741.0,17.1984,3688978.0,35.62,3911100.0,34.845,1837948.0,,0.0,81.91,6030100.0,60.24,2102700.0,821.5,530124.0,50.4384,1086874.0,24.92,499300.0,19.5,3800500.0,459.6295,52304.0,,0.0,,0.0,41.68,2708000.0,2750.0,319800.0,304.0804,241790.0,8.42,1768200.0,,0.0,25.036,11565500.0,,0.0,2885.0,478.0,16.295,4374800.0,501.3914,146961.0,71.19,779000.0,,0.0,35.8,112000.0,36.56,3275700.0,29.98,830600.0,1025.0,7085.0,38.495,5745000.0,1.819,506210.0,62.76,1398900.0,10.385,22052800.0,,0.0,58.638,2337500.0,4.5468,43730000.0,93.3,2052700.0,18.1,5609300.0,334.3,9413207.0,5.5525,1126800.0,16.6,4078500.0,35.0,0.0,38.73,4980800.0,53.6541,519282.0,12.35,1156000.0,47.2865,13672798.0,30.83,3959100.0,,0.0,36.05,1430700.0,599.463,3865922.0,2.1562,4267200.0,50.26,1104400.0,1628.4926,426574.0,19.81,321000.0,31.61,1719100.0,28.6925,9503200.0,,0.0,,0.0,13.765,6470306.0,24.35,51149000.0,5.265,790000.0,6.7967,39734100.0,6.905,3956000.0,,0.0,8.46,19865600.0,31.725,6102600.0,,0.0,287.5,273444.0,352.0,699981.0,31.03,8832800.0,83.56,13597200.0,853.5,8045.0,,0.0,43.07,2014300.0,13.86,8341100.0,,0.0,,0.0,49.85,1262160.0,35.6762,7394895.0,1882.5081,38118.0,18.9432,11946056.0,,0.0,77.87,3617800.0,,0.0,10.475,7673400.0,,0.0,,0.0,28.58,749900.0,39.79,1664518.0,1155.0,2756262.0,51.94,663600.0,11.75,4264400.0,13.795,11762980.0,29.17,9767468.0,36.86,7600000.0,1505.0,327585.0,53.22,2374800.0,26.385,1378000.0,493.1,62994.0,31.0474,6904444.0,,0.0,173.1666,1950807.0,36.4529,2062400.0,,0.0,271.5,183102.0,15.55,1389300.0,42.344,664951.0,377.8,1235562.0,170.4355,3563.0,5.5,1642240.0,39.3957,1183930.0,10.22,13647990.0,,0.0,54.15,2319767.0,36.05,1718000.0,70.83,5376200.0,2.98,11102400.0,16.34,6142700.0,12.8493,32803294.0,48.82,1737400.0,50.61,2079200.0,16.845,488786.0,461.9,366918.0,,0.0,34.36,690300.0,87.69,388900.0,37.56,2429700.0,35.51,2904400.0,46.9455,409362.0,105.6085,276305.0,57.74,4779400.0,299.7,12646730.0,39.395,1699200.0,56.18,5525700.0,33.115,1797235.0,4.0975,77787952.0,28.87,3221978.0,16.64,17434424.0,,0.0,119.5,3629.0,20.1018,10942608.0,45.995,8864000.0,263.0,40041.0,,0.0,83.41,1175800.0,48.42,3671200.0,22.0523,6764385.0,4.931,794020.0,59.91,51400.0,31.26,1403700.0,50.875,535816.0,,0.0,110.03,396200.0,46.575,2948600.0,36.92,3622400.0,25.15,1047200.0,11.0767,3652200.0,56.05,155515.0,29.6362,9666650.0,50.45,1299700.0,54.7,2415100.0,735.5,2603437.0,16.58,841400.0,520.6907,875337.0,16.07,133717300.0,,0.0,6.625,5434400.0,299.7,445116.0,128.7,1163338.0,51.325,39251600.0,88.28,180100.0,88.12,2330600.0,36.13,3178000.0,540.0,78393.0,109.6,408040.0,120.42,1182700.0,,0.0,328.8138,1141053.0,302.5,94088.0,13.905,2924876.0,24.86,200700.0,27.65,947200.0,12.87,9674800.0,30.125,257000.0,265.0,11749.0,,0.0,128.5,249321.0,21.4107,141586.0,1448.0,818396.0,79.59,819100.0,,0.0,,0.0,138.62,1465400.0,113.9,311995.0,3.119,6161000.0,,0.0,283.9166,3036.0,371.4,840285.0,422.5,734.0,109.9252,8971.0,69.2,1714000.0,,0.0,1215.0,0.0,79.6503,10418018.0,,0.0,,0.0,,0.0,,0.0,266.2,31911.0,19.255,19457800.0,36.17,5205600.0,26.0667,1421775.0,44.19,2611774.0,,0.0,18.97,11467800.0,,0.0,72.1041,49213.0,843.0,973198.0,15.5622,89823423.0,15.6361,89398512.0,47.47,761800.0,352.2322,499961.0,20.44,933400.0,439.1,198932.0,94.172,198764.0,30.01,2165500.0,,0.0,166.55,7343900.0,49.8,253420.0,1244.5905,6636334.0,125.82,310400.0,33.22,18228200.0,46.67,902200.0,115.8,1990275.0,5.85,14111400.0,,0.0,,0.0,31.47,10268600.0,42.68,1646085.0,42.065,1178554.0,628.0,346036.0,258.5,8531.0,98.0,307170.0,117.5,593579.0,25.42,6265700.0,,0.0,793.0,205699.0,292.0,100103.0,334.7,603443.0,,0.0,,0.0,1961.9802,495425.0,36.705,401694.0,29.365,370445.0,449.18,543077.0,16.73,6893200.0,44.0473,7199094.0,,0.0,20.0363,33490218.0,465.2,133855.0,11.435,1310000.0,694.4,26523596.0,22.6353,979200.0,269.25,324985.0,16.02,12787800.0,512.1598,340839.0,48.16,1107500.0,658.5,164528.0,,0.0,55.27,501863.0,59.12,890800.0,535.8874,0.0,92.05,1592526.0,225.0281,66033.0,,0.0,156.75,3651.0,278.3,3235643.0,5.936,17659500.0,139.7132,5962828.0,,0.0,23.026,1930500.0,460.5561,1479872.0,320.5,125155.0,31.47,615800.0,119.2,209196.0,37.54,243700.0,52.88,527500.0,6.248,16757412.0,528.5,1257794.0,1745.7151,2568171.0,,0.0,326.0,6495469.0,2030.0,2009601.0,969.7142,813734.0,347.7,1329022.0,16.08,2720200.0,407.4827,986268.0,7.966,16972103.0,110.9389,401650.0,21.16,46639500.0,48.52,1850800.0,,0.0,379.8574,1652741.0,24.0385,6579432.0,10.39,5653629.0,35.9173,5660186.0,,0.0,,0.0,21.2015,1505278.0,2.3275,123465036.0,30.8844,3439800.0,31.8,722900.0,,0.0,1945.0,294882.0,71.45,12192129.0,48.13,3862400.0,11.4,9191550.0,23.2,3528800.0,83.1,1602442.0,35.2449,1336637.0,152.7,178330.0,36.36,915400.0,15.36,2491900.0,20.4514,17029008.0,8.0,519900.0,403.2,229953.0,163.2,155890.0,180.25,110593.0,162.75,170009.0,172.0,59960.0,502.0,142043.0,27.99,541200.0,2185.2122,315315.0,61.8,558170.0,64.31,9218500.0,39.9,32800100.0,,0.0,300.0,51193.0,,0.0,45.9531,3421632.0,36.09,1844200.0,107.3973,299115.0,8.24,14752300.0,,0.0,237.4,4688067.0,,0.0,899.9968,43967.0,17.49,7385300.0,12.76,1443400.0,37.42,2196000.0,630.0,11334.0,59.5973,3854511.0,,0.0,32.37,1520200.0,,0.0,31.32,16637600.0,11.36,11691800.0,,0.0,39.27,1709100.0,742.9333,2093787.0,38.9383,1064421.0,15.1728,6554660.0,102.5,10587120.0,71.2113,1047716.0,46.22,889200.0,40.85,593600.0,11.145,968800.0,68.48,135670752.0,35.77,6519300.0,121.0,2715633.0,72.55,2094900.0,18.555,675800.0,21.65,10207200.0,28.94,627768.0,4.698,34780000.0,609.5,914517.0,691.3202,700174.0,24.09,2355600.0,13.93,5211700.0,52.11,47391000.0,,0.0,325.0,64316.0,28.44,2267300.0,9.75,1507200.0,25.152,6244000.0,60.81,251500.0,314.3621,1855659.0,36.3336,4310949.0,10.0879,5063190.0,41.6206,4397499.0,117.7,741361.0,79.1,4534300.0,254.0,1320237.0,16.915,4227800.0,64.99,3469500.0,27.81,1624100.0,,0.0,30.62,13387700.0,35.52,5212200.0,55.75,379076.0,61.18,1526900.0,36.123,9204776.0,236.0,1159382.0,13.0,72960200.0,685.0,11726.0,54.2,893400.0,22.21,1394000.0,385.4479,18197554.0,18.46,118100.0,14.365,3660560.0,89.16,526100.0,25.15,6118500.0,71.3211,5884918.0,578.0499,491620.0,,0.0,349.2,185495.0,4.1708,10209600.0,25.58,14061500.0,17.0333,247050.0,87.5,294052.0,,0.0,72.2,5375500.0,,0.0,15.57,699500.0,1028.0,96801.0,402.0,99309.0,33.4447,22320933.0,,0.0,122.9371,2225784.0,20.45,10416900.0,26.32,21825800.0,36.8,347100.0,26.95,58538600.0,33.1889,6265603.0,107.25,317030.0,9.034,791000.0,77.2887,2387584.0,80.32,1986300.0,8.0811,2669224.0,139.18,139000.0,105.1461,2179913.0,635.0,58380.0,113.3,1886072.0,923.5,85230.0,,0.0,1055.0,1800.0,725.5,9610.0,81.4695,15084.0,,0.0,7.8,709714.0,7.24,7640700.0,41.125,371400.0,13.6075,5710000.0,60.51,12398100.0,,0.0,2.4351,402759000.0,627.8179,8321907.0,6.8684,7223219.0,20.8,9705200.0,58.9805,1387936.0,7.78,16868206.0,,0.0,20.21,2274400.0,61.68,2053600.0,56.63,6165600.0,50.53,1313100.0,39.92,3813700.0,0.3147,633964000.0,644.61,33100.0,471.1538,7830350.0,,0.0,,0.0,13.63,269800.0,2140.0,975718.0,33.1298,793298.0,141.0,338855.0,1265.0,625.0,6.1622,1307250.0,22.1984,1387545.0,46.3,2392700.0,8.16,4094700.0,,0.0,86.21,550993.0,17.23,6716040.0,28.74,34625800.0,3.886,8710500.0,,0.0,,0.0,520.5,4685.0,80.4867,3581608.0,,0.0,160.6,184293.0,503.5,1211501.0,37.2181,1889300.0,,0.0,,0.0,341.7916,6306.0,,0.0,27.77,4187100.0,35.7133,4495800.0,,0.0,47.56,1877700.0,336.0,165689.0,,0.0,32.46,2616500.0,65.3,6301300.0,,0.0,125.1922,495462.0,16.1195,49052949.0,28.92,2244500.0,64.81,8461200.0,21.46,5231000.0,79.83,916100.0,167.25,57351.0,,0.0,7.75,5710600.0,503.2832,216774.0,80.875,863656.0,61.8,54590.0,25.29,719500.0,29.26,2406800.0,,0.0,59.56,5744300.0,56.25,5330700.0,31215.0,1278.0,946.4995,338418.0,22.1222,825204.0,41.55,961700.0,13.96,348700.0,21.64,538200.0,124.0,45602.0,39.13,1739400.0,149.0,5700.0,25.0547,2770024.0,,0.0,522.2462,9564609.0,,0.0,101.24,1702500.0,,0.0,372.0,1266067.0,972.5,1712559.0,,0.0,22.2,950400.0,398.0,1611035.0,35.92,718917.0,17.56,3112800.0,,0.0,47.92,17430300.0,20.0069,6579406.0,,0.0,99.25,694577.0,1018.0,207910.0,42.29,2137500.0,1152.0,101518.0,42.59,890300.0,25.84,498500.0,538.0,3398898.0,6.2,23531400.0,,0.0,63.3,911576.0,197.25,129526.0,4454.0,6286727.0,20.16,946950.0,3478.572,850536.0,100.92,1446200.0,32.98,1112900.0,166.05,455463.0,78.5,881490.0,43.125,2195971.0,65.01,2110700.0,5.282,805444.0,,0.0,71.38,853800.0,176.8,1911290.0,15.7225,5012800.0,208.1315,54754812.0,253.1,818094.0,28.59,3949600.0,1194.0,23264.0,91.35,8322408.0,48.2631,6054408.0,23.74,1572800.0,50.2726,2451139.0,22.7,908937.0,128.0,73736.0,234.5,98823.0,8.0298,61323423.0,50.9119,2046500.0,37.39,2096667.0,37.79,1285300.0,377.2,8035435.0,15.085,15047600.0,15.53,12192500.0,,0.0,213.5,131161.0,283.39,4619470.0,,0.0,,0.0,284.8676,1371334.0,37.12,2913525.0,289.6799,1602004.0,150.0,3383226.0,155.0,0.0,2063.0,3143342.0,,0.0,24.3833,3450000.0,74.2335,4000513.0,63.48,511100.0,73.92,11238400.0,1202.0,1137430.0,136.6,1589175.0,468.3,240553.0,594.0,3600687.0,52.15,275200.0,25.56,554400.0,149.1,816685.0,38.25,3012000.0,159.25,326166.0,,0.0,95.1834,5230810.0,37.97,1855000.0,,0.0,156.0,644958.0,1948.1531,189714.0,25.795,13069600.0,32.75,140584.0,465.6443,3531622.0,6.525,3660.0,1118.0,2327856.0,,0.0,,0.0,1821.2656,3657481.0,34.3,240200.0,262.4,169485.0,5.1926,18023.0,12.3325,3259.0,15.67,4287300.0,6.672,5912348.0,43.97,4105800.0,19.9,1520300.0,52.5,1006608.0,,0.0,363.7,45150.0,1429.0,436380.0,10.63,0.0,61.86,1397900.0,23.8,5218600.0,1136.0,129086.0,21.2,1168217.0,,0.0,52.17,2138200.0,,0.0,28.79,6200100.0,22.0393,25995681.0,49.61,752800.0,617.7498,842269.0,,0.0,357.4019,552883.0,66.25,199200.0,42.06,90500.0,,0.0,15.055,314000.0,32.88,1435300.0,137.0,2676590.0,398.0,25373.0,23.515,96606.0,11.68,10119300.0,24.85,5971700.0,,0.0,54.46,2978900.0,,0.0,168.0,36625.0,,0.0,11.37,16245200.0,13.79,356600.0,51.4,2786200.0,865.0,27285.0,23.96,4194500.0,842.3063,1025545.0,12.9167,45000.0,52.25,3409100.0,,0.0,,0.0,18.44,805400.0,,0.0,57.86,2093600.0,,0.0,56.58,4760200.0,166.9,291978.0,523.5131,16170771.0,1.642,14346000.0,15.03,6853900.0,25.201,3087253.0,,0.0,41.125,6561445.0,11.29,1476600.0,25.79,14942378.0,31.34,13105600.0,22.44,3123700.0,20.55,124300.0,28.05,4702200.0,,0.0,60.0923,6530581.0,22.46,4172500.0,41.4,643500.0,,0.0,32.61,241100.0,1897.0,1688008.0,,0.0,36.98,6027600.0,45.175,6772400.0,68.99,4615200.0,20.18,1311300.0,,0.0,,0.0,25.21,14434900.0,215.0,103188.0,620.0,1522328.0,19.58,10806400.0,1289.0,62496.0,,0.0,,0.0,20.1223,1798573.0,17.4954,7512498.0,,0.0,42.12,1320200.0,,0.0,181.4183,169515223.0,187.0,2173800.0,100.05,545476.0,111.45,984042.0,29.99,786000.0,35.08,2909200.0,34.27,2372400.0,,0.0,286.0147,2092768.0,61.1511,2079700.0,19.48,9045900.0,349.6978,272231.0,33.01,15967600.0,24.15,692800.0,77.01,683300.0,,0.0,20.7103,4371547.0,,0.0,26.13,7225565.0,29.48,1369800.0,1709.0,1467843.0,48.06,2775800.0,28.13,37178800.0,,0.0,228.6732,315436.0,35.15,2619600.0,18.7088,13768400.0,18.35,30141300.0,,0.0,749.5,2984817.0,,0.0,8.1867,2660175.0,17.315,2566200.0,19.33,206400.0,1543.8436,1435912.0,86.2252,320724.0,686.0,6985.0,17.33,7082300.0,113.87,3142000.0,24.12,2778200.0,70.63,33938100.0,,0.0,,0.0,36.4198,4791717.0,,0.0,50.5534,2714977.0,37.8,213600.0,,0.0,,0.0
2010-11-10,162.4147,917744.0,25.2217,4641220.0,,0.0,2885.2766,4396027.0,11.3582,384227200.0,,0.0,320.4316,2817694.0,1100.0,2646233.0,43.715,1772637.0,,0.0,24.0716,15562526.0,31.05,1189154.0,11.2281,13246474.0,10.0667,2814300.0,45.5,4313900.0,11.2745,6707151.0,29.79,6356400.0,34.71,4929300.0,30.78,4082100.0,1633.0,440524.0,40.1317,2985661.0,48.5,1469713.0,35.86,1508400.0,,0.0,29.38,1805200.0,11.7,4841600.0,28.4,6163000.0,,0.0,489.7,54983.0,134.9,1260896.0,51.5078,1654516.0,42.99,4410900.0,19.095,3952131.0,35.66,11583500.0,,0.0,28.2,492000.0,51.85,3571000.0,53.0,508800.0,,0.0,18.43,439800.0,31.06,8245900.0,,0.0,,0.0,90.14,3649971.0,355.8,543345.0,12.85,15705600.0,,0.0,7.75,31317300.0,25.1111,822600.0,54.7,6174200.0,54.09,1409900.0,53.11,3343200.0,8.6665,108806000.0,,0.0,1405.0,3337703.0,,0.0,41.61,2223000.0,9.7833,945000.0,110.25,6686000.0,,0.0,78.8807,881447.0,6.565,5881600.0,,0.0,,0.0,72.42,446200.0,,0.0,1320.0,312228.0,377.0,362787.0,594.0,59320.0,42.961,3246628.0,,0.0,30.34,600000.0,31.25,0.0,,0.0,411.5612,12657283.0,109.19,778300.0,2.461,2680000.0,37.06,1067300.0,24.75,750600.0,4.17,178100.0,43.56,9757300.0,3064.5,2661747.0,248.95,729800.0,67.07,10494700.0,359.4,11539515.0,510.0646,1598473.0,12.57,191612200.0,387.3333,49920.0,,0.0,16.4225,2834400.0,267.5165,80341266.0,56.09,4005842.0,2416.0,2757457.0,28.1912,3874200.0,54.5189,2119787.0,,0.0,,0.0,8.146,71279920.0,44.48,3776300.0,285.1,3200024.0,,0.0,76.2732,1221595.0,45.21,810299.0,40.0467,4756800.0,117.7,534989.0,16.6027,400500.0,61.85,837700.0,17.44,154399.0,164.5,164935.0,175.0,356130.0,64.95,4247500.0,27.72,11991000.0,872.111,287462.0,419.07,1303300.0,50.28,5078800.0,2.18,69200.0,168.48,5091100.0,501.0,3208275.0,,0.0,53.75,2259474.0,26.31,10309800.0,116.3038,39514.0,46.58,2745217.0,39.61,637090.0,53.5,4461738.0,22.5967,311442.0,729.5,1425203.0,,0.0,275.5,394002.0,445.45,42858696.0,,0.0,21.95,1301700.0,999.0,905597.0,76.2432,32615.0,191.0,155944.0,81.93,5661100.0,11.45,778000.0,437.5,19897.0,727.0,331206.0,,0.0,6.84,14995000.0,159.4,21215257.0,83.6,5785408.0,393.0,21444.0,14.0825,1292736.0,553.5,368928.0,13.4446,3193648.0,86.32,958700.0,323.7,404369.0,,0.0,44.2,50288500.0,37.695,2145522.0,17.2296,4036185.0,35.27,2851800.0,34.56,1303329.0,,0.0,82.46,5944000.0,61.08,2166900.0,818.0,209424.0,49.1241,1461500.0,24.84,159100.0,20.19,4347700.0,496.3999,97724.0,,0.0,,0.0,42.06,1973200.0,2709.0,383940.0,306.8873,325046.0,8.48,3371600.0,,0.0,24.812,9095500.0,,0.0,2885.0,243.0,16.4725,2945200.0,496.1357,1045252.0,70.69,1153000.0,,0.0,35.9,232100.0,36.65,2890900.0,30.29,1284900.0,1035.0,1046.0,38.47,3476800.0,1.804,127150.0,63.0,1115000.0,10.365,27817000.0,,0.0,58.938,1788500.0,4.731,57735000.0,94.53,1619100.0,17.94,6242600.0,336.2,9693826.0,5.4575,3331200.0,16.58,3321400.0,34.0,0.0,39.66,4972400.0,51.803,542635.0,12.4725,872000.0,48.186,13714250.0,31.47,3667800.0,,0.0,34.85,6114700.0,597.253,3522982.0,2.1731,4873600.0,51.82,840100.0,1593.3743,494943.0,19.07,3900700.0,31.65,1029600.0,29.47,10510800.0,,0.0,,0.0,13.4,9077346.0,24.49,115576200.0,5.378,1012000.0,6.8567,41206500.0,6.9675,2610400.0,,0.0,8.68,7999200.0,31.79,6373400.0,,0.0,282.1,833992.0,349.0,396615.0,31.13,8552000.0,85.17,11795500.0,844.0,13454.0,,0.0,42.98,1933000.0,13.54,8911000.0,,0.0,,0.0,48.5,1825845.0,34.8675,11923978.0,1870.8781,20155.0,18.8717,10859761.0,,0.0,78.92,3057700.0,,0.0,10.2817,41848800.0,,0.0,,0.0,29.06,1348500.0,39.865,3764406.0,1150.0,5868140.0,51.94,1047900.0,12.05,5836600.0,13.685,5773757.0,29.3582,5812364.0,36.99,7857200.0,1492.0,188627.0,54.49,2916800.0,26.825,1828600.0,490.9,43558.0,31.5574,4154612.0,,0.0,173.3333,876246.0,36.7679,1599646.0,,0.0,272.0,115282.0,15.04,2187300.0,43.1039,1507775.0,375.3,1117946.0,170.4355,2754.0,5.493,2207380.0,39.1234,1037878.0,10.19,12168271.0,,0.0,53.64,2653600.0,36.035,1817400.0,71.9,4733400.0,3.035,2635600.0,16.18,6168600.0,13.0177,33810480.0,49.1,1431100.0,50.09,2061800.0,16.67,520180.0,454.2,206300.0,,0.0,34.83,911100.0,88.38,423700.0,37.51,1899800.0,35.245,3119800.0,47.0874,516441.0,105.3339,1973287.0,58.9,3852000.0,291.5,12186871.0,39.2,1385400.0,56.07,3247300.0,33.64,2681871.0,4.07,126936112.0,27.69,5489337.0,16.46,16945231.0,,0.0,119.5,71670.0,20.5504,25887155.0,46.94,5630200.0,259.75,81846.0,,0.0,83.93,1145100.0,49.96,2863700.0,22.3517,2950589.0,5.006,331760.0,61.5,40300.0,31.33,1478100.0,50.125,390112.0,,0.0,112.11,238900.0,46.8,2357400.0,36.66,3429200.0,25.13,799800.0,11.0267,3980400.0,55.4,99860.0,28.98,6774324.0,50.86,1110600.0,54.92,1130650.0,725.0,2673963.0,16.6,429300.0,506.2907,825485.0,16.63,139738200.0,,0.0,6.68,4056000.0,295.4,429828.0,126.5,487658.0,52.165,28535800.0,88.53,223100.0,88.48,1468600.0,35.66,3356800.0,538.0,38911.0,106.9,423150.0,122.89,2206100.0,,0.0,325.1449,1639979.0,298.5,36993.0,13.9925,3271132.0,24.47,459000.0,27.86,1234900.0,13.24,10306700.0,30.945,279600.0,250.25,38431.0,,0.0,125.5,361154.0,21.2976,93861.0,1396.0,929066.0,80.71,538600.0,,0.0,,0.0,140.11,1165100.0,113.1,548285.0,3.098,3832000.0,,0.0,280.7266,2938.0,357.4,544634.0,422.5,312888.0,109.6793,5083.0,68.21,1632100.0,,0.0,1210.0,3356.0,79.3148,10370026.0,,0.0,,0.0,,0.0,,0.0,262.6,46344.0,19.365,17807600.0,36.1,4285500.0,26.3244,1690425.0,42.825,4399975.0,,0.0,18.79,20319200.0,,0.0,70.6711,23179.0,833.0,80317.0,15.5139,100254375.0,15.5876,99780120.0,47.5,629500.0,349.7988,503388.0,20.715,1213800.0,433.0,357053.0,93.357,275364.0,29.99,1082900.0,,0.0,167.22,6328100.0,49.0,0.0,1247.1088,6850127.0,126.37,254800.0,34.88,27551800.0,46.55,1176200.0,113.2,5553209.0,6.11,14085700.0,,0.0,,0.0,31.68,11175200.0,42.335,1157183.0,46.17,4763113.0,610.0,215647.0,258.5,45459.0,98.8,606590.0,117.5,676379.0,25.96,6278200.0,,0.0,791.0,149078.0,287.25,53674.0,334.7,407370.0,,0.0,,0.0,1923.1698,421441.0,37.89,720074.0,29.125,278306.0,425.9125,574306.0,16.82,3012600.0,43.8766,5068457.0,,0.0,20.0545,29190152.0,462.5,85239.0,11.4675,1174800.0,689.6,24860678.0,22.7255,1025100.0,268.0,29990.0,16.09,10973300.0,509.8644,232236.0,47.92,994700.0,655.5,61964.0,,0.0,55.28,195748.0,59.65,1544000.0,535.8874,2815.0,92.65,606151.0,240.7644,133966.0,,0.0,157.25,115724.0,272.8,7064207.0,5.885,31448728.0,140.1052,5409912.0,,0.0,23.192,1921000.0,447.8248,1686621.0,335.75,117240.0,32.175,627000.0,117.5,80407.0,37.86,146700.0,53.33,408300.0,6.018,17695699.0,513.5,872747.0,1684.4619,1485611.0,,0.0,324.9,4335928.0,2007.0,2891633.0,945.7142,904165.0,336.0,978376.0,16.29,2966800.0,404.2604,1602064.0,8.158,51266357.0,112.0383,2884154.0,21.04,48072100.0,48.83,2163000.0,,0.0,375.4829,1318492.0,24.2439,7200594.0,10.68,6327344.0,35.1691,152350.0,,0.0,,0.0,21.22,1180137.0,2.206,188012918.0,30.7856,3999600.0,32.07,672300.0,,0.0,1932.0,295298.0,69.7,34377076.0,48.09,2800000.0,11.174,11801355.0,22.29,24083800.0,83.7,2964686.0,35.3524,960648.0,151.2,388160.0,36.91,1029500.0,15.1,2931400.0,20.2952,6861169.0,7.535,4421800.0,396.5,317748.0,161.6,463890.0,178.25,90062.0,163.0,190111.0,171.0,31740.0,496.4,126988.0,28.09,693800.0,2135.2961,547252.0,60.9,1004500.0,63.95,10795400.0,40.62,35587900.0,,0.0,295.0,308027.0,,0.0,45.8967,2907450.0,36.54,2053500.0,106.2819,257808.0,8.42,18397400.0,,0.0,238.1,7439492.0,,0.0,895.9669,170000.0,17.59,4314900.0,12.93,1195000.0,37.38,2382800.0,609.0,22202.0,59.3097,3518769.0,,0.0,33.65,3715500.0,,0.0,31.275,18013800.0,11.33,9651200.0,,0.0,39.68,1576100.0,741.3333,2878226.0,39.0123,979331.0,15.5536,5265412.0,100.7,13095662.0,71.2457,713532.0,46.75,1079600.0,40.73,444900.0,11.28,978000.0,67.59,116095896.0,34.99,6763500.0,121.0,329262.0,71.92,2471500.0,18.475,1166200.0,21.86,11885300.0,29.17,576172.0,4.62,38612000.0,617.0,546326.0,678.8847,524507.0,24.19,2692400.0,13.69,7314800.0,50.0,57783700.0,,0.0,318.8,170320.0,28.34,2717000.0,10.07,2433000.0,25.357,5776000.0,61.88,243400.0,314.7229,872515.0,36.9369,3008041.0,10.2197,4153245.0,40.9012,4708668.0,116.8,823751.0,79.5,4009900.0,250.5,905737.0,16.94,5375000.0,65.18,3132100.0,28.42,1954100.0,,0.0,30.5,10176000.0,35.5,4241200.0,55.5,164944.0,58.66,2420000.0,36.4706,9416273.0,229.1,718894.0,13.38,59921400.0,676.0,10691.0,54.2,876100.0,22.12,1771000.0,375.5743,13341160.0,18.67,117500.0,13.8725,7191616.0,88.59,412400.0,25.25,2881300.0,72.1154,4782804.0,560.4499,718251.0,,0.0,344.0,156330.0,4.1317,8724000.0,25.21,21507200.0,17.2533,315750.0,86.25,57440.0,,0.0,72.02,2434000.0,,0.0,16.33,771200.0,1021.0,57777.0,398.5,105792.0,33.3588,19982216.0,,0.0,119.7766,1576117.0,20.26,10722400.0,26.55,45033100.0,37.44,446200.0,26.94,52277300.0,33.1485,4376277.0,107.5,54758.0,9.075,341000.0,77.3755,2787421.0,82.26,9431900.0,8.0326,3734183.0,143.68,310400.0,101.5897,1707803.0,624.0,64777.0,112.55,1092520.0,913.0,35746.0,,0.0,1040.0,12210.0,725.5,7390.0,83.1322,159992.0,,0.0,7.77,1070822.0,7.3,5467500.0,41.505,394800.0,13.5325,4767600.0,62.31,9321700.0,,0.0,2.5267,385189000.0,635.9997,8073472.0,6.8369,4556059.0,20.97,8811200.0,58.9263,1413392.0,7.76,19365182.0,,0.0,20.07,1927400.0,62.1,2077100.0,56.9,6769200.0,51.44,1442100.0,40.5,2954400.0,0.3185,521016000.0,641.09,30000.0,454.0307,14315178.0,,0.0,,0.0,13.32,172300.0,2118.0,1270459.0,33.0523,828902.0,138.6,137784.0,1265.0,2000.0,6.1822,1495350.0,22.3735,1146083.0,46.49,3155800.0,8.15,4909200.0,,0.0,85.89,625335.0,17.05,6612375.0,28.69,27841000.0,3.9433,11097000.0,,0.0,,0.0,519.5,15338.0,81.052,3850693.0,,0.0,160.0,533838.0,501.5,657200.0,37.0343,1628082.0,,0.0,,0.0,357.4999,15684.0,,0.0,27.75,3332000.0,35.9667,2874600.0,,0.0,47.48,1589400.0,330.0,170945.0,,0.0,32.25,2594500.0,65.25,7065800.0,,0.0,122.8338,1454743.0,15.9677,56851917.0,29.28,2317800.0,64.57,8151400.0,21.69,3907000.0,80.46,957200.0,163.5,9205.0,,0.0,7.9,6919500.0,502.5376,288222.0,82.25,1006312.0,60.6,4900.0,25.38,2605600.0,29.91,1806500.0,,0.0,59.61,5302300.0,57.32,4722000.0,31100.0,269.0,941.9995,337793.0,22.2364,782321.0,41.37,1046300.0,14.66,546200.0,21.65,505400.0,121.0,732083.0,39.01,2944800.0,149.0,0.0,24.7752,3368585.0,,0.0,516.0339,14048683.0,,0.0,102.99,1213700.0,,0.0,370.8,2161891.0,962.5,1440563.0,,0.0,22.43,1582800.0,396.0,3159021.0,35.845,853033.0,17.82,3027800.0,,0.0,47.68,12413500.0,19.7924,2490593.0,,0.0,97.8,1133709.0,995.0,264328.0,42.02,2727500.0,1138.0,104112.0,43.27,612400.0,25.69,772400.0,537.0,2824829.0,6.25,21403000.0,,0.0,62.73,695376.0,196.0,102879.0,4333.0,5404710.0,20.46,1250250.0,3494.2102,1327672.0,108.28,4197700.0,33.43,784700.0,161.05,135636.0,78.3,4788870.0,42.09,2000335.0,65.99,1763300.0,5.3294,633825.0,,0.0,72.15,601300.0,174.6,2284390.0,16.025,5973200.0,201.7828,39276297.0,252.0,859799.0,28.66,3277300.0,1193.0,60723.0,90.55,6014325.0,47.9232,6392865.0,23.94,938900.0,50.8307,5071967.0,22.565,696872.0,127.75,46001.0,232.5,12302.0,7.794,73930274.0,50.1958,3107340.0,37.04,3687571.0,38.18,1362300.0,373.2,10387912.0,15.235,15171400.0,15.38,20235800.0,,0.0,214.0,397134.0,277.61,4371882.0,,0.0,,0.0,286.4455,2645837.0,36.74,2839977.0,286.9074,3103357.0,150.1,4343048.0,155.0,0.0,2036.0,2183389.0,,0.0,24.5233,2223300.0,72.6437,4349032.0,63.06,625400.0,74.65,11753900.0,1189.0,1111846.0,135.4,751025.0,467.5,195398.0,596.5,2643158.0,52.5,134000.0,25.59,774800.0,147.8,824970.0,37.97,3734500.0,159.25,88362.0,,0.0,97.0273,2500070.0,37.61,2608500.0,,0.0,152.0,385019.0,1933.0762,114431.0,25.95,5412200.0,32.5,16596.0,455.1167,1329772.0,6.4012,400.0,1160.0,6019061.0,,0.0,,0.0,1797.4706,2894473.0,34.63,279200.0,263.9,203254.0,5.1416,3534.0,12.2566,68.0,15.94,4133200.0,6.549,5402927.0,44.67,4417600.0,19.89,1494100.0,51.625,1531354.0,,0.0,375.6,310640.0,1438.0,826442.0,10.63,0.0,61.97,2030200.0,23.8,3732100.0,1132.0,98786.0,20.43,1077206.0,,0.0,52.12,2003100.0,,0.0,28.87,4255600.0,21.9411,28461366.0,49.11,948400.0,615.4165,2579571.0,,0.0,354.1933,554292.0,66.0,232300.0,42.19,105700.0,,0.0,15.17,212400.0,32.82,1334600.0,136.0,1063620.0,398.0,3877.0,23.0,124339.0,11.6,6651500.0,25.36,6649900.0,,0.0,54.58,3470200.0,,0.0,167.5,8600.0,,0.0,11.415,17557600.0,13.95,332500.0,52.36,3760700.0,852.5,49233.0,24.22,1971450.0,835.2082,1939392.0,12.8867,18300.0,52.72,2897300.0,,0.0,,0.0,18.375,765600.0,,0.0,58.31,2105000.0,,0.0,56.76,4685500.0,164.8,256359.0,523.3231,15376171.0,1.9573,45907500.0,15.27,3925200.0,25.4922,3939677.0,,0.0,40.75,6937592.0,11.47,1235100.0,25.93,12196337.0,31.34,11578800.0,22.22,3984000.0,20.51,295500.0,28.04,2257100.0,,0.0,57.3203,11661550.0,22.89,2877600.0,41.71,923700.0,,0.0,33.0,164500.0,1860.0,2794100.0,,0.0,37.16,8385100.0,45.7,5235600.0,68.07,4962500.0,20.38,894700.0,,0.0,,0.0,25.51,15548700.0,209.5,160640.0,622.0,2436554.0,19.8225,11910800.0,1284.0,113983.0,,0.0,,0.0,20.8502,3336828.0,17.8611,9412557.0,,0.0,41.81,1488400.0,,0.0,180.7928,96729048.0,185.0,1060400.0,98.26,341058.0,108.65,911411.0,30.53,734200.0,34.6,5195100.0,34.44,1942300.0,,0.0,279.3171,2469386.0,62.1103,956877.0,19.5,5938800.0,341.0525,909834.0,32.85,13678000.0,24.0,656400.0,76.53,830000.0,,0.0,21.0322,5476469.0,,0.0,25.3364,7913921.0,29.56,1608200.0,1665.0,1218918.0,48.47,1810100.0,28.58,37250900.0,,0.0,223.859,76626.0,35.08,3154400.0,18.5132,11540236.0,18.17,33710700.0,,0.0,744.0,2571347.0,,0.0,8.243,3748613.0,17.755,3841200.0,19.61,212800.0,1519.7881,637588.0,87.0728,202755.0,684.0,13025.0,17.63,3957200.0,114.25,2257300.0,24.08,2941500.0,71.13,25482400.0,,0.0,,0.0,36.9446,4235178.0,,0.0,50.1845,2243752.0,37.5,220600.0,,0.0,,0.0
2010-11-11,164.2443,923664.0,25.5579,5294925.0,,0.0,2982.9172,5617022.0,11.3089,361284000.0,,0.0,314.8443,1448929.0,1099.0,1927337.0,43.25,1844748.0,,0.0,23.8844,18147770.0,30.985,1049332.0,10.9633,12388666.0,10.0267,2294100.0,44.24,5355200.0,11.2733,3829774.0,29.94,6408600.0,34.07,6462000.0,30.68,4144800.0,1603.0,448705.0,40.237,2846703.0,49.45,1911566.0,36.28,3340800.0,,0.0,29.28,1873900.0,11.7,3801500.0,27.85,7931600.0,,0.0,492.3,113580.0,133.6,2128777.0,51.5023,939911.0,42.51,1793000.0,19.005,2002629.0,35.55,3287700.0,,0.0,28.26,299900.0,50.44,6736200.0,52.96,535600.0,,0.0,18.5,379300.0,30.63,4702100.0,,0.0,,0.0,89.09,2775224.0,361.3,1319716.0,12.63,15040400.0,,0.0,7.63,17940500.0,24.5156,1669950.0,54.62,5385900.0,53.71,1151300.0,53.14,2576600.0,8.5185,113834000.0,,0.0,1472.0,3136914.0,,0.0,41.4,1245400.0,9.73,441600.0,110.71,3002900.0,,0.0,79.0842,761565.0,6.4062,9889600.0,,0.0,,0.0,72.06,360600.0,,0.0,1344.0,575215.0,368.5,556679.0,591.0,107366.0,41.8442,2762760.0,,0.0,30.21,391900.0,31.15,10000.0,,0.0,398.3201,17888626.0,108.66,578400.0,2.485,12118000.0,37.1,1168700.0,24.88,1132300.0,4.04,313800.0,43.35,5849600.0,3033.5,2398590.0,252.09,617400.0,65.37,10033700.0,354.5,8191565.0,503.011,1405221.0,12.37,130702300.0,393.3333,354039.0,,0.0,16.4375,2239600.0,263.1749,75211676.0,56.63,2760439.0,2405.5,1575180.0,28.2347,3581666.0,53.8694,2805634.0,,0.0,,0.0,8.085,72181342.0,44.4,4369800.0,284.8,4353253.0,,0.0,76.361,1062208.0,45.86,691255.0,40.14,2045700.0,116.7,450945.0,16.6373,620625.0,62.17,1020700.0,17.75,147381.0,164.25,101364.0,176.2,689960.0,64.73,2513700.0,27.67,6687500.0,865.8928,223848.0,419.57,1056400.0,50.07,3623100.0,2.13,35800.0,171.2,3135500.0,508.0,4593241.0,,0.0,54.42,1720550.0,26.27,6124200.0,113.3962,69061.0,46.6,1493140.0,39.5,1126960.0,52.67,4718268.0,21.8133,988791.0,721.5,879952.0,,0.0,267.3,506719.0,449.8,31886472.0,,0.0,21.49,1095100.0,1007.0,1243325.0,76.2432,0.0,190.5,29509.0,81.13,2957100.0,11.385,588600.0,436.75,31225.0,736.0,396742.0,,0.0,6.85,11043400.0,169.1,43871128.0,81.3,8678235.0,402.25,65865.0,13.9325,459340.0,548.5,231189.0,13.788,2078149.0,85.07,850800.0,325.0,859758.0,,0.0,43.6,38163270.0,37.77,1727760.0,17.2451,4423613.0,35.4,1659200.0,34.3,955620.0,,0.0,82.44,5006000.0,60.16,2008400.0,808.0,315373.0,48.9638,1290092.0,24.71,145900.0,20.16,2589300.0,466.0518,107280.0,,0.0,,0.0,42.69,1264500.0,2690.0,582832.0,302.677,414273.0,8.43,1548800.0,,0.0,25.55,7896500.0,,0.0,2895.0,747.0,16.285,1556800.0,496.8365,468225.0,71.8,1137700.0,,0.0,36.0,123900.0,37.0,2938800.0,30.01,744200.0,1045.0,96204.0,38.375,4405600.0,1.802,312820.0,63.27,1153400.0,10.34,33034800.0,,0.0,58.634,2073500.0,4.7552,56620000.0,95.01,1556800.0,17.95,3794300.0,336.0,7053453.0,5.52,3103200.0,16.59,4154200.0,34.0,196.0,39.51,3375300.0,50.9982,742741.0,12.415,1018800.0,47.9421,10132011.0,31.63,2014600.0,,0.0,34.5,3639700.0,598.9105,3100856.0,2.1981,6054400.0,51.42,506100.0,1588.9182,371627.0,18.34,2685800.0,32.1,2427400.0,29.1825,9027200.0,,0.0,,0.0,13.255,7636604.0,20.52,553080300.0,5.21,3291000.0,6.7778,37261800.0,6.8825,2806400.0,,0.0,8.815,5224800.0,31.895,4896800.0,,0.0,282.8,154840.0,348.25,1020871.0,30.86,8930300.0,86.09,11297200.0,813.5,52396.0,,0.0,42.84,1658300.0,13.54,10201800.0,,0.0,,0.0,48.62,874683.0,34.3227,10839478.0,1854.939,14458.0,18.9432,11235405.0,,0.0,78.79,4440400.0,,0.0,10.34,5701800.0,,0.0,,0.0,29.68,644500.0,39.81,2123270.0,1151.0,3337387.0,52.04,825500.0,12.17,6126800.0,13.555,4515058.0,29.6337,4715386.0,35.93,37821800.0,1472.0,187611.0,54.2,1620800.0,27.165,2661600.0,498.5,142577.0,31.0929,2590072.0,,0.0,172.5,667884.0,36.9221,2173687.0,,0.0,271.5,117326.0,15.03,618400.0,44.0782,2067457.0,368.4,1447854.0,170.4355,0.0,5.419,1650580.0,39.2085,889710.0,10.165,11136379.0,,0.0,53.61,1578833.0,36.805,1626800.0,72.76,4350400.0,2.9775,2013600.0,16.0,5326300.0,12.9588,25023794.0,49.49,1390700.0,50.08,1997800.0,16.83,312124.0,451.0,262863.0,,0.0,34.76,418400.0,87.95,253100.0,38.04,2781800.0,35.94,2628000.0,47.0091,256134.0,102.4054,614115.0,58.59,3020800.0,293.2,6316012.0,39.65,1646800.0,55.91,2764400.0,33.105,1483636.0,4.055,170103969.0,27.22,4414687.0,16.37,13257478.0,,0.0,119.5,78189.0,20.4915,10215216.0,47.055,4416000.0,259.5,39693.0,,0.0,85.79,1267100.0,49.51,1668300.0,22.6728,3581415.0,4.933,136680.0,60.71,25800.0,31.43,1336400.0,49.875,448856.0,,0.0,112.04,171100.0,47.055,2240800.0,36.705,3902200.0,24.87,1246800.0,10.945,2544600.0,55.85,71515.0,28.9586,5007243.0,51.33,864700.0,54.64,988350.0,716.0,1558959.0,16.61,391200.0,502.2543,1075672.0,16.61,94746200.0,,0.0,6.67,4376000.0,295.9,679770.0,126.7,1158682.0,54.005,27264200.0,88.46,163300.0,87.98,1831400.0,35.7,3163300.0,540.5,186629.0,105.8,643500.0,123.7,2701900.0,,0.0,316.6657,3047891.0,300.0,31659.0,13.9425,2360900.0,24.24,425500.0,27.59,760700.0,13.24,9748200.0,30.57,198000.0,254.5,23594.0,,0.0,128.5,1010675.0,20.9183,260520.0,1460.0,1304969.0,80.12,348700.0,,0.0,,0.0,140.95,1291800.0,112.4,170810.0,3.043,3773000.0,,0.0,280.7266,235.0,395.9,2310799.0,427.5,124189.0,109.6793,8844.0,67.42,1976300.0,,0.0,1240.0,0.0,78.3564,9727326.0,,0.0,,0.0,,0.0,,0.0,255.2,18577.0,19.49,15549800.0,36.59,5701400.0,25.9867,1476000.0,41.92,4897302.0,,0.0,18.61,9513700.0,,0.0,69.6941,17827.0,820.0,75882.0,15.3721,90803081.0,15.4452,90373536.0,47.6,537500.0,344.6279,593319.0,20.695,866000.0,430.0,821663.0,90.55,772730.0,29.35,2012200.0,,0.0,167.71,3931500.0,49.175,51110.0,1238.5463,6076325.0,126.7,728200.0,36.31,29136200.0,47.25,1131000.0,111.3,3907142.0,6.16,15817600.0,,0.0,,0.0,31.7,9226300.0,41.64,1359489.0,46.155,1238444.0,603.0,78727.0,260.0,1252.0,98.8,56770.0,118.0,1149775.0,25.35,6180300.0,,0.0,783.0,184245.0,238.0,1562001.0,324.6,439840.0,,0.0,,0.0,1918.6038,609560.0,37.195,467205.0,28.775,257479.0,438.5322,529189.0,16.97,3011600.0,43.4093,4836307.0,,0.0,19.5731,53794199.0,465.9,61410.0,11.455,1298000.0,684.0,22575912.0,22.5922,1482825.0,269.0,14888.0,16.12,4820200.0,505.1302,295328.0,47.98,986100.0,650.0,151543.0,,0.0,55.96,260485.0,59.97,1051000.0,535.8874,0.0,92.55,1334978.0,242.338,102725.0,,0.0,157.75,11805.0,264.2,13887783.0,5.797,26198832.0,139.0344,4970801.0,,0.0,22.936,2099500.0,443.3623,1374501.0,329.0,21849.0,31.98,361400.0,118.8,191368.0,37.58,245200.0,53.35,374500.0,5.893,17944341.0,508.0,1434632.0,1685.9932,1533355.0,,0.0,316.1,4751619.0,2000.0,1172890.0,925.1428,2079622.0,330.3,1410901.0,16.35,1241500.0,400.6698,2611954.0,7.936,33316079.0,114.437,598219.0,21.21,69682800.0,48.8,2185500.0,,0.0,367.0983,1389597.0,24.6175,5975831.0,10.7,5418294.0,34.4208,108846.0,,0.0,,0.0,21.451,1789844.0,2.1756,145341030.0,30.3567,4901400.0,31.91,473800.0,,0.0,1893.0,362055.0,69.55,19766594.0,47.93,3293700.0,11.33,12386525.0,22.45,7964900.0,81.6,2207354.0,35.1787,1167502.0,151.1,202395.0,37.05,1033200.0,14.4,8164800.0,19.9829,6498457.0,7.735,2557900.0,395.8,417499.0,160.6,171310.0,177.0,149872.0,162.75,207100.0,172.1,70045.0,494.5,134483.0,27.92,349900.0,2113.1111,425607.0,60.85,1374180.0,63.92,9109500.0,40.02,25499700.0,,0.0,292.6,276588.0,,0.0,46.2441,2275479.0,36.19,1856900.0,104.6554,378903.0,8.27,9895400.0,,0.0,236.3,5053611.0,,0.0,863.7282,118110.0,17.25,3079100.0,13.27,1579500.0,36.96,1652500.0,603.5,42631.0,59.5877,2463149.0,,0.0,33.74,1505500.0,,0.0,31.4,16253600.0,11.325,6341800.0,,0.0,39.33,1235900.0,740.2666,2514869.0,38.3951,1141776.0,15.6488,3529150.0,99.25,24131936.0,71.7268,664644.0,46.48,811600.0,40.84,529100.0,11.405,1364000.0,68.59,221226400.0,34.95,5473000.0,121.5,230550.0,70.11,4855500.0,18.33,906000.0,22.3,12176600.0,29.05,377855.0,4.537,27988000.0,612.0,670930.0,677.0424,772058.0,24.155,1061800.0,13.69,4524200.0,50.65,44487600.0,,0.0,320.0,142497.0,28.29,2478300.0,10.08,1389200.0,25.207,4812000.0,61.52,156600.0,309.04,3381887.0,36.8803,2904806.0,10.0088,3274936.0,41.2214,3816826.0,117.85,710301.0,79.7,4438900.0,243.8,2569359.0,16.785,6694400.0,65.72,2081700.0,28.23,1565700.0,,0.0,30.46,8091500.0,35.49,2871400.0,56.0,182233.0,58.0,1485500.0,35.7665,8960853.0,224.4,869565.0,13.28,34881600.0,666.0,17226.0,53.85,299600.0,22.015,1364200.0,371.3971,7951910.0,18.52,92100.0,13.8975,3292844.0,88.0,274500.0,25.24,2928700.0,72.3244,6997557.0,542.0799,847753.0,,0.0,343.0,240923.0,4.1542,10591200.0,25.23,10487600.0,16.98,240600.0,84.85,195144.0,,0.0,73.86,4052600.0,,0.0,15.98,568600.0,1018.0,102002.0,400.0,108279.0,33.5973,14792939.0,,0.0,117.2238,2127728.0,20.02,15637900.0,26.31,9780500.0,37.1,379100.0,26.68,62073100.0,32.7443,10772690.0,107.5,302494.0,9.003,278000.0,77.2454,1842686.0,82.09,2609000.0,8.0183,2845375.0,144.44,145500.0,100.5073,2259378.0,627.5,61829.0,111.9,842009.0,912.0,120252.0,,0.0,1060.0,209.0,730.0,1330.0,82.7165,20527.0,,0.0,7.62,1218410.0,7.2467,5447100.0,40.97,225000.0,13.4725,6392000.0,63.02,5451400.0,,0.0,2.502,294175000.0,633.8179,3215128.0,6.833,4179654.0,20.9175,6689600.0,57.8872,1624128.0,7.68,14861674.0,,0.0,20.16,1822900.0,61.97,1740000.0,55.44,8442000.0,51.2,860300.0,40.64,2253400.0,0.3153,1089980000.0,644.06,28000.0,441.7538,24309312.0,,0.0,,0.0,12.86,317200.0,2128.0,1038962.0,32.9845,552017.0,132.5,523231.0,1265.0,650.0,6.2,1276650.0,22.4523,989374.0,46.48,2451500.0,8.1,3477500.0,,0.0,86.1,528945.0,16.94,6476421.0,28.57,37211000.0,4.024,30655500.0,,0.0,,0.0,512.0,15459.0,84.0891,9084699.0,,0.0,158.3,398443.0,500.0,998482.0,37.5558,689632.0,,0.0,,0.0,346.9374,2412.0,,0.0,27.77,2516900.0,35.9733,3090150.0,,0.0,47.55,1984700.0,324.4,265875.0,,0.0,32.06,3004100.0,64.9,4743500.0,,0.0,120.4099,833629.0,16.1101,46638657.0,28.91,1906500.0,64.36,7003900.0,21.58,3034900.0,81.31,1385500.0,165.25,16501.0,,0.0,7.87,4914100.0,503.2832,178559.0,81.875,469564.0,61.0,3230.0,25.57,536000.0,29.88,1507900.0,,0.0,59.82,5694300.0,57.81,5629400.0,31223.0,482.0,938.2495,519273.0,22.2297,685833.0,41.33,736700.0,14.06,177500.0,21.62,92900.0,122.0,64570.0,39.055,2187600.0,149.0,32000.0,24.7287,2598883.0,,0.0,516.0339,6867639.0,,0.0,102.47,713000.0,,0.0,360.2,1172319.0,957.0,1595675.0,,0.0,22.32,1078400.0,394.5,2079599.0,35.565,278677.0,17.85,1718700.0,,0.0,47.92,13923000.0,19.6958,1603439.0,,0.0,96.7,1823594.0,975.5,66896.0,42.06,2307600.0,1155.0,129672.0,43.08,402200.0,25.8,237600.0,532.5,3144778.0,6.41,23826700.0,,0.0,63.21,563364.0,197.0,77825.0,4401.5,4968661.0,20.44,1183800.0,3478.572,636357.0,106.5,1760400.0,33.7,970200.0,152.65,213304.0,77.45,1917890.0,42.02,1311281.0,65.84,966800.0,5.2583,848981.0,,0.0,71.46,553500.0,170.7,3001400.0,16.145,4691600.0,200.4102,19283215.0,247.9,2423658.0,28.17,3857000.0,1178.0,109348.0,94.25,13904638.0,47.4449,5571670.0,24.07,1395500.0,50.0832,4878553.0,22.39,384768.0,124.5,131009.0,235.0,37382.0,7.7606,80083212.0,49.7283,2329153.0,36.93,3059818.0,38.13,948100.0,370.8,5092799.0,15.37,11397400.0,15.11,10272300.0,,0.0,212.0,96081.0,277.1,3145941.0,,0.0,,0.0,278.6611,2497970.0,35.775,3620467.0,285.2821,1420090.0,151.5,1220665.0,155.0,0.0,2041.5,2502834.0,,0.0,24.6033,2571000.0,74.548,6597234.0,63.09,695400.0,75.02,9052300.0,1181.0,987915.0,134.8,784710.0,462.3,529455.0,588.5,1742181.0,52.5,124400.0,25.33,838200.0,148.5,813332.0,38.26,3667300.0,158.5,195125.0,,0.0,95.4468,2334880.0,37.18,2632900.0,,0.0,150.6,606633.0,1867.3839,131280.0,25.64,2748400.0,32.0,55692.0,452.6872,1506824.0,6.375,520.0,1143.0,2161228.0,,0.0,,0.0,1794.6152,3978592.0,34.49,213100.0,261.0,315315.0,5.1416,0.0,12.3325,1145.0,16.22,4951300.0,6.326,6853834.0,44.96,3476900.0,20.16,1328100.0,51.95,1216784.0,,0.0,371.0,145864.0,1436.0,1159858.0,10.63,0.0,61.87,1553800.0,23.32,4932400.0,1122.0,197018.0,21.03,833181.0,,0.0,52.19,2195000.0,,0.0,28.62,3924200.0,21.7749,28328569.0,49.3,575600.0,613.6665,1130271.0,,0.0,328.8811,1138700.0,65.6,207000.0,41.01,138900.0,,0.0,15.205,216400.0,32.15,2009100.0,135.1,3887085.0,398.0,4561.0,22.525,97042.0,11.8,5460100.0,25.27,5955000.0,,0.0,54.3,3589000.0,,0.0,167.25,25377.0,,0.0,11.4375,16743600.0,13.77,361600.0,52.58,1918100.0,855.0,40495.0,24.36,1774750.0,817.2264,857571.0,13.1933,71100.0,52.7,2447300.0,,0.0,,0.0,18.13,589200.0,,0.0,58.66,1338700.0,,0.0,56.41,4581800.0,164.5,293423.0,521.2331,17432292.0,1.8693,29179500.0,15.0,4340900.0,26.5952,23553820.0,,0.0,40.835,6519630.0,11.62,1730600.0,26.29,24871008.0,30.8,14662700.0,21.87,3067200.0,20.41,283500.0,28.4,3178000.0,,0.0,56.5943,12319070.0,22.8,2289900.0,41.57,689600.0,,0.0,32.75,188200.0,1852.0,1783509.0,,0.0,37.47,5396400.0,45.47,5200400.0,68.28,2770800.0,20.22,1649400.0,,0.0,,0.0,25.18,10695500.0,202.7,226398.0,624.5,2414878.0,19.805,9205200.0,1230.0,103456.0,,0.0,,0.0,20.9997,2672185.0,18.245,11582178.0,,0.0,41.63,1149500.0,,0.0,179.2288,73991904.0,186.0,401100.0,99.0,266453.0,110.6,691164.0,30.09,322300.0,34.58,2519500.0,34.99,1978200.0,,0.0,263.1931,11532070.0,61.9048,941465.0,19.47,5488900.0,332.4072,841832.0,32.63,12794800.0,23.94,477200.0,77.42,693400.0,,0.0,20.746,5125774.0,,0.0,24.9358,6286367.0,29.695,1127000.0,1630.0,1582827.0,47.83,1583700.0,28.19,23280400.0,,0.0,231.0803,370661.0,34.93,2319400.0,19.2469,22848871.0,18.1133,37698300.0,,0.0,732.0,3915436.0,,0.0,8.1807,2474550.0,18.025,3756400.0,19.435,232400.0,1513.7743,486602.0,86.4106,131483.0,683.0,10377.0,17.75,3449900.0,114.56,1696700.0,24.12,2917200.0,71.83,23788900.0,,0.0,,0.0,37.3113,4222659.0,,0.0,49.7961,2962074.0,37.54,295700.0,,0.0,,0.0
2010-11-12,164.3851,377693.0,26.0086,9890570.0,,0.0,2940.9319,6975812.0,11.0011,795846800.0,,0.0,315.4031,1456478.0,1087.0,845184.0,43.0,2188098.0,,0.0,23.3087,27260317.0,31.63,1218870.0,11.1511,13449044.0,9.95,2174400.0,43.36,4544500.0,11.2583,4308031.0,29.54,8462900.0,34.21,4014600.0,30.23,5436600.0,1562.0,585133.0,39.8771,3220864.0,48.85,1602250.0,35.25,3226100.0,,0.0,29.29,2077400.0,11.46,4713300.0,27.325,6852600.0,,0.0,491.8,50224.0,134.8,2140510.0,50.696,2252920.0,41.81,2651500.0,18.16,6089305.0,35.0,1533300.0,,0.0,27.97,315700.0,49.77,2837900.0,51.96,263900.0,,0.0,18.31,606800.0,30.18,4258800.0,,0.0,,0.0,89.98,2694064.0,358.6,514016.0,12.59,14686500.0,,0.0,7.63,34469700.0,24.3733,608625.0,54.47,5015300.0,52.93,1239600.0,52.36,2153400.0,8.284,143212000.0,,0.0,1432.0,3385223.0,,0.0,41.07,1786900.0,9.5617,636600.0,109.51,3515500.0,,0.0,77.7058,911715.0,6.3212,4619200.0,,0.0,,0.0,71.1,454300.0,,0.0,1364.0,1230929.0,364.5,323175.0,585.0,44015.0,41.9091,1069376.0,,0.0,30.17,571000.0,31.15,0.0,,0.0,396.9367,11620938.0,108.83,748000.0,2.572,10075000.0,36.44,615100.0,24.5,989600.0,3.92,291000.0,42.7,7077300.0,3036.5,3063417.0,250.68,340600.0,63.09,16721500.0,350.5,8240682.0,506.0969,870827.0,12.12,170642600.0,399.6666,51237.0,,0.0,16.22,2063200.0,259.1104,57049681.0,56.12,3618228.0,2399.0,2226689.0,27.9522,4362065.0,53.1805,3507369.0,,0.0,,0.0,8.317,100496794.0,43.59,3748600.0,287.3,1872438.0,,0.0,75.3854,1165220.0,45.98,777049.0,39.4433,2440500.0,117.0,382407.0,16.6053,590250.0,60.37,1114100.0,17.74,91948.0,164.75,195541.0,175.1,211590.0,64.5,2209400.0,27.49,9404200.0,864.8564,176466.0,414.93,1297500.0,48.52,5222200.0,2.04,67100.0,173.07,3350200.0,503.0,3263660.0,,0.0,55.29,3583731.0,26.02,10708700.0,111.7001,6189.0,46.125,1971731.0,39.72,433000.0,52.98,5574664.0,22.3133,435198.0,716.0,805367.0,,0.0,265.3,159738.0,445.95,31960872.0,,0.0,21.38,864100.0,1004.0,611152.0,76.2432,0.0,188.75,55070.0,80.25,3351400.0,11.28,778400.0,434.5,15610.0,730.0,226725.0,,0.0,6.74,11627500.0,168.3,22811106.0,79.3,7390085.0,403.0,192107.0,13.9775,598760.0,538.5,244128.0,13.4151,2627899.0,84.7,887300.0,329.4,122153.0,,0.0,42.9,49740230.0,37.6,2113160.0,17.1284,3565875.0,35.02,1571700.0,34.09,1153386.0,,0.0,81.04,6156900.0,59.8,1374100.0,797.0,157991.0,49.8694,1355527.0,24.15,127000.0,19.8,2822400.0,467.0592,50745.0,,0.0,,0.0,42.42,1203000.0,2685.0,465578.0,298.5602,793566.0,8.32,2339600.0,,0.0,23.93,16143500.0,,0.0,2900.0,231.0,16.4075,2248400.0,495.2598,231030.0,71.2,834500.0,,0.0,35.83,38800.0,37.36,3050000.0,29.77,679100.0,1035.0,10514.0,38.29,4214200.0,1.795,136260.0,63.52,1712100.0,10.215,32217400.0,,0.0,57.844,1983000.0,4.6804,54120000.0,94.06,2082300.0,17.84,3256500.0,340.2,18568008.0,5.5125,1718800.0,16.11,6524200.0,34.5,0.0,39.27,4467200.0,53.3679,879394.0,12.38,870400.0,47.5838,11394479.0,31.32,1727700.0,,0.0,34.52,2555200.0,598.9105,2632445.0,2.1794,4846400.0,51.25,662900.0,1563.667,234697.0,18.17,828400.0,31.84,2144100.0,28.7525,7510400.0,,0.0,,0.0,13.24,8561668.0,20.15,234765700.0,5.194,602000.0,6.7611,33473700.0,6.805,3750000.0,,0.0,8.5925,4954800.0,31.615,4289200.0,,0.0,282.2,138592.0,347.0,137473.0,30.24,12041300.0,85.44,10571300.0,786.0,43013.0,,0.0,42.86,2148900.0,13.46,5516200.0,,0.0,,0.0,48.245,1537787.0,34.4078,9531073.0,1829.092,14726.0,18.6395,16629938.0,,0.0,76.86,5650000.0,,0.0,10.1033,5902200.0,,0.0,,0.0,29.02,827000.0,39.585,2226378.0,1153.0,2242312.0,51.03,856900.0,11.51,10332600.0,13.905,8263830.0,29.2708,3958079.0,37.75,39192700.0,1454.0,255286.0,54.13,3009500.0,26.775,2445600.0,501.0,34294.0,30.7559,3038825.0,,0.0,174.8333,422859.0,36.6137,2540071.0,,0.0,280.0,246701.0,14.65,781800.0,43.4882,2397695.0,365.6,1279461.0,167.7099,5481.0,5.419,2113890.0,38.9021,785723.0,10.11,16742653.0,,0.0,53.37,1742767.0,36.445,1600600.0,72.48,4112500.0,2.9275,1552800.0,15.83,5551200.0,12.6852,38395922.0,48.88,1250800.0,49.74,2205300.0,16.56,155788.0,449.0,254519.0,,0.0,34.31,475300.0,86.56,305900.0,37.57,1745300.0,35.89,2569200.0,46.97,437897.0,106.1575,1003834.0,58.08,3932300.0,289.7,6875694.0,38.695,2182600.0,55.37,2728000.0,32.87,1884617.0,4.0375,211930832.0,27.025,4272776.0,16.18,16101041.0,,0.0,119.5,1500.0,20.5414,9601249.0,46.025,4709800.0,257.75,78391.0,,0.0,83.78,1092600.0,49.31,2242100.0,22.221,3183888.0,4.937,144030.0,60.33,26400.0,31.29,1451200.0,49.406,158992.0,,0.0,111.24,208400.0,47.13,5821200.0,36.13,2537600.0,24.75,1418700.0,10.8183,1731000.0,55.4,111435.0,28.5663,8602251.0,51.09,1583400.0,53.32,1889500.0,717.5,1223086.0,16.39,366900.0,508.3634,924392.0,16.3,91657100.0,,0.0,6.5413,5914400.0,293.9,306563.0,125.0,1018777.0,51.96,32590800.0,87.41,149800.0,87.32,1533900.0,35.37,2521000.0,530.0,53408.0,106.1,1081280.0,123.86,2980400.0,,0.0,315.035,1640683.0,299.5,25590.0,13.7875,3189648.0,23.92,265600.0,27.2,766900.0,12.87,10156600.0,30.56,208600.0,258.5,14711.0,,0.0,133.8,622345.0,21.1878,104892.0,1450.0,670087.0,79.69,493700.0,,0.0,,0.0,138.39,1494000.0,111.9,131635.0,3.032,3815000.0,,0.0,277.5365,13557.0,379.2,1600271.0,427.5,89.0,109.6793,8603.0,66.5,1752400.0,,0.0,1248.0,400.0,77.8771,10082344.0,,0.0,,0.0,,0.0,,0.0,252.3,76471.0,18.9,24225600.0,36.34,3121400.0,25.7733,1230975.0,42.41,5841434.0,,0.0,18.37,9347700.0,,0.0,70.4757,52219.0,826.0,84724.0,15.0259,136228712.0,15.0973,135584280.0,47.1,624000.0,341.5861,738620.0,20.625,1490800.0,435.0,118253.0,90.55,883243.0,29.66,1717200.0,,0.0,165.83,4735600.0,49.0,23940.0,1231.9985,8066457.0,125.5,584500.0,35.82,16019000.0,46.82,518700.0,109.9,6291923.0,5.9,11854600.0,,0.0,,0.0,31.44,10594800.0,41.1,1164991.0,45.93,1165389.0,596.0,225492.0,260.5,894.0,97.5,175430.0,118.0,456420.0,24.4,11425300.0,,0.0,755.0,409701.0,236.75,314757.0,324.9,487333.0,,0.0,,0.0,1899.8835,340017.0,37.865,433130.0,28.78,265066.0,447.2082,351773.0,16.76,2797500.0,42.6995,5543774.0,,0.0,19.1689,40141799.0,455.2,107099.0,11.42,1694000.0,679.8,30585180.0,22.3922,1115115.0,269.0,8399.0,15.84,6456300.0,507.9994,201976.0,47.55,787100.0,640.0,109785.0,,0.0,55.4,291420.0,59.2,1190800.0,535.8874,0.0,90.45,2070313.0,239.1907,56762.0,,0.0,153.0,163026.0,265.4,8296681.0,5.825,34652420.0,137.4187,4949149.0,,0.0,22.452,2622500.0,432.5998,1670166.0,324.75,17248.0,31.55,415000.0,118.3,86868.0,37.16,433400.0,52.46,465000.0,6.018,15992498.0,504.5,398772.0,1682.9305,846088.0,,0.0,320.5,3544183.0,2000.0,1824498.0,944.0,1320645.0,328.1,1138687.0,16.07,1368300.0,396.8031,4043495.0,7.891,25473798.0,114.437,213246.0,21.53,100662400.0,48.04,2669100.0,,0.0,371.1083,1360085.0,23.9731,9191824.0,10.54,10196996.0,33.6725,44483.0,,0.0,,0.0,21.1922,1075616.0,2.185,155321352.0,29.7422,4047300.0,31.63,441700.0,,0.0,1917.0,182224.0,69.85,7447475.0,47.42,2667300.0,11.352,9147070.0,22.13,4456200.0,81.15,982379.0,34.5087,1174514.0,150.6,179145.0,36.7,574000.0,14.39,4489400.0,19.6602,7098430.0,7.705,1054500.0,403.8,163506.0,158.0,186120.0,175.0,77313.0,161.75,286103.0,170.8,85885.0,485.0,98542.0,27.61,434400.0,2109.7834,310509.0,60.45,511980.0,63.67,12944800.0,39.61,33504800.0,,0.0,289.9,401215.0,,0.0,45.9624,1990592.0,36.18,1129400.0,107.2578,638889.0,8.02,13479100.0,,0.0,238.7,5259408.0,,0.0,859.6984,151320.0,16.94,4829700.0,13.2,822000.0,36.68,2087300.0,604.5,41535.0,59.4631,2932082.0,,0.0,33.0,1520600.0,,0.0,31.46,20022800.0,11.495,13297800.0,,0.0,39.23,2006600.0,737.0666,2174673.0,38.3457,556227.0,15.2776,4226617.0,100.1,17466696.0,70.5928,562678.0,46.18,951900.0,40.32,589300.0,11.275,1000000.0,69.57,227142908.0,34.76,5527300.0,119.75,147618.0,69.49,2846000.0,18.215,1047800.0,21.69,14403800.0,28.58,630159.0,4.531,18130000.0,618.0,376794.0,677.0424,555462.0,23.71,1527600.0,13.56,3423600.0,48.42,46411900.0,,0.0,317.8,78102.0,27.4,4365200.0,10.01,1518400.0,24.317,11052000.0,61.37,151200.0,304.2592,1470597.0,36.3242,3221196.0,9.9824,3754034.0,41.4876,5869066.0,116.1,1024821.0,78.85,4946900.0,241.4,1388612.0,16.775,4704400.0,65.09,1493400.0,27.72,1490700.0,,0.0,30.62,8077700.0,34.63,6722700.0,59.5,175462.0,58.33,831500.0,35.3298,8445967.0,223.0,429627.0,12.92,46475400.0,664.0,26670.0,53.04,526300.0,21.83,1216600.0,373.2958,6491181.0,18.46,191300.0,13.875,5068632.0,86.16,346500.0,25.42,3280800.0,72.107,4931945.0,547.7999,2192925.0,,0.0,340.2,163234.0,4.1792,7437600.0,24.85,18158100.0,16.7933,220200.0,86.3,190017.0,,0.0,69.7,5273300.0,,0.0,16.01,421200.0,1022.0,175789.0,403.8,133173.0,33.1202,24896602.0,,0.0,116.4539,1506526.0,19.83,13654000.0,25.57,12560000.0,35.95,349000.0,26.27,64962200.0,32.2996,4734075.0,107.0,70350.0,8.848,613000.0,75.1864,2215394.0,80.98,1834700.0,7.9126,1723684.0,142.39,138400.0,100.0434,1345689.0,628.5,47294.0,112.4,864896.0,904.5,83596.0,,0.0,1060.0,0.0,730.0,2114.0,84.4623,90392.0,,0.0,7.605,769446.0,7.17,4338600.0,38.805,863800.0,13.4075,6144800.0,61.55,6020700.0,,0.0,2.4714,291669000.0,640.9088,5224337.0,6.7544,3855930.0,20.655,7630400.0,56.8302,1353293.0,7.635,15939096.0,,0.0,19.61,2503300.0,60.96,2049800.0,54.11,7336300.0,50.6,1245900.0,40.06,3787600.0,0.3315,2142560000.0,636.87,12200.0,451.3384,12998754.0,,0.0,,0.0,12.82,115700.0,2142.0,1081958.0,32.8101,675960.0,132.6,175637.0,1270.0,228055.0,6.1867,1223550.0,22.7237,2306102.0,46.05,2713300.0,8.04,4579600.0,,0.0,85.33,663258.0,16.805,8349942.0,28.32,25818800.0,3.9753,16534500.0,,0.0,,0.0,498.0,34322.0,83.7921,6132592.0,,0.0,160.0,650828.0,492.8,848000.0,38.0815,780855.0,,0.0,,0.0,341.2499,18224.0,,0.0,27.75,3063500.0,35.2133,3061050.0,,0.0,47.47,2606100.0,321.0,159151.0,,0.0,31.66,3302400.0,64.64,4914000.0,,0.0,117.5929,678251.0,15.9867,43016375.0,28.34,1897900.0,64.33,9280400.0,21.18,3291700.0,79.39,1151000.0,160.5,66826.0,,0.0,7.49,9102600.0,502.9104,130174.0,80.4375,135296.0,61.5,85490.0,25.12,667100.0,29.17,1717400.0,,0.0,59.64,5838700.0,56.64,4113600.0,31200.0,641.0,947.2495,581213.0,22.0416,622551.0,40.91,833800.0,13.72,265700.0,21.34,161200.0,122.5,9870.0,38.39,2021400.0,149.0,0.0,24.3282,4182199.0,,0.0,517.2764,6258175.0,,0.0,101.16,863700.0,,0.0,360.2,1632723.0,948.0,2894508.0,,0.0,21.84,979300.0,401.0,1505733.0,35.195,682527.0,17.31,2271500.0,,0.0,47.47,20070400.0,19.7602,1641565.0,,0.0,97.0,882944.0,980.0,60435.0,41.24,2411300.0,1152.0,91678.0,42.07,938300.0,25.29,576400.0,536.5,3235996.0,6.15,20555200.0,,0.0,62.7,696751.0,196.75,160002.0,4314.0,6323059.0,19.84,692850.0,3443.3855,1186245.0,103.71,1097700.0,33.33,813400.0,151.05,198291.0,78.25,984810.0,41.465,1570594.0,64.7,753700.0,5.2247,762919.0,,0.0,70.87,314600.0,170.9,2311380.0,15.9725,4283200.0,209.6757,55664698.0,259.8,6634528.0,28.27,3767800.0,1178.0,71368.0,94.55,7505655.0,47.124,7581278.0,23.94,1032900.0,49.7344,3066878.0,22.28,662770.0,124.0,228061.0,232.5,40291.0,7.9147,99819025.0,49.2112,3147453.0,36.74,2655312.0,37.51,957000.0,375.0,3690307.0,15.095,12922000.0,15.16,8278700.0,,0.0,209.5,207492.0,274.89,1938952.0,,0.0,,0.0,277.7143,2178129.0,35.57,2952442.0,283.9437,1748980.0,150.5,313797.0,155.0,0.0,2041.5,3643469.0,,0.0,24.3533,2004000.0,75.1245,4449802.0,62.89,569500.0,74.11,11112500.0,1183.0,752093.0,133.9,1175455.0,459.5,357021.0,594.0,2193035.0,51.86,207600.0,25.13,1130300.0,147.2,780300.0,38.09,3032700.0,154.25,264650.0,,0.0,94.4497,2170008.0,36.6,2035600.0,,0.0,150.2,690097.0,1864.1532,89824.0,25.485,3403000.0,31.25,98050.0,455.9265,2050086.0,6.375,0.0,1161.0,2048513.0,,0.0,,0.0,1802.7054,5394209.0,34.6,393900.0,259.0,140111.0,5.1416,0.0,12.2851,201.0,15.9,3478000.0,6.433,4766247.0,43.89,3482400.0,19.85,2231300.0,51.8,1429214.0,,0.0,369.4,101699.0,1444.0,669308.0,10.63,0.0,60.88,949400.0,23.14,3332700.0,1180.0,421916.0,21.5,1017015.0,,0.0,51.59,1777600.0,,0.0,28.69,3876200.0,21.4955,34971342.0,49.02,882100.0,611.9165,931861.0,,0.0,326.2072,2945014.0,65.41,366800.0,40.38,78700.0,,0.0,15.1375,268800.0,31.87,2119900.0,131.6,2436880.0,379.75,18109.0,22.44,83082.0,11.58,3700500.0,24.82,4931900.0,,0.0,54.19,4188800.0,,0.0,165.0,52400.0,,0.0,11.4475,14742000.0,13.62,298500.0,52.2,2259700.0,854.5,24039.0,24.26,1730800.0,815.3335,625567.0,13.0733,33000.0,51.56,2650000.0,,0.0,,0.0,18.05,553400.0,,0.0,57.74,1725100.0,,0.0,56.31,4449600.0,163.4,515534.0,530.2264,18899079.0,1.9893,40936500.0,14.99,3527800.0,26.0313,15695284.0,,0.0,39.47,8720349.0,11.11,1129100.0,25.97,13490451.0,30.95,16420400.0,21.36,5074800.0,20.25,135900.0,27.87,2713800.0,,0.0,57.2213,15536059.0,22.21,3209200.0,40.74,906600.0,,0.0,31.98,316900.0,1845.0,2069344.0,,0.0,36.67,7373900.0,45.145,5220600.0,68.12,2802100.0,19.64,3095900.0,,0.0,,0.0,24.62,14243200.0,202.0,114595.0,628.5,1841153.0,19.235,13316000.0,1184.0,72947.0,,0.0,,0.0,20.9514,1570244.0,18.2541,10441792.0,,0.0,40.66,1271500.0,,0.0,181.3662,113507900.0,182.3,180400.0,100.1,358271.0,114.0,1110025.0,29.98,271400.0,34.21,2299200.0,33.77,1763400.0,,0.0,270.3869,3886096.0,61.0369,1018965.0,19.25,5463200.0,329.9788,403440.0,32.56,12039800.0,23.475,310400.0,76.45,464000.0,,0.0,20.6438,3337468.0,,0.0,24.6259,5036661.0,29.55,1022600.0,1645.0,1175418.0,47.0,1905700.0,27.54,27040000.0,,0.0,231.0803,424728.0,35.09,3272800.0,18.7904,14436335.0,18.0433,32033400.0,,0.0,735.5,2462984.0,,0.0,8.1067,3572775.0,17.825,3426400.0,19.11,143000.0,1499.1692,1071809.0,87.4172,314608.0,685.0,5500.0,17.45,4161400.0,111.0,2612300.0,23.89,1651800.0,70.99,24598100.0,,0.0,,0.0,36.5133,4018738.0,,0.0,49.466,2341808.0,36.96,129800.0,,0.0,,0.0
2010-11-15,165.2295,513621.0,25.8941,6752060.0,,0.0,2964.3655,3561944.0,10.9657,403606000.0,,0.0,315.5427,1764953.0,1094.0,535492.0,43.275,1205487.0,,0.0,23.1072,28721967.0,31.49,796109.0,11.0981,5163439.0,10.0344,2287800.0,44.24,3787800.0,11.2906,2300734.0,29.51,5192200.0,34.05,2761300.0,30.19,3943100.0,1582.0,599128.0,39.8683,3704825.0,48.75,1001249.0,35.12,2969400.0,,0.0,29.59,1982600.0,11.56,5054400.0,27.23,5577200.0,,0.0,490.5,81594.0,134.0,673864.0,51.2994,1313904.0,42.42,2424100.0,18.03,2624391.0,34.98,1203700.0,,0.0,28.21,361900.0,47.21,9326900.0,52.14,363100.0,,0.0,18.27,508300.0,30.47,3907900.0,,0.0,,0.0,90.1,1989992.0,361.0,301004.0,12.61,12628100.0,,0.0,7.57,15867600.0,24.5067,1033875.0,54.51,3929700.0,52.6,1361400.0,51.46,2541200.0,7.945,192972000.0,,0.0,1438.0,2229148.0,,0.0,41.26,1281200.0,9.5883,1671600.0,107.63,3843100.0,,0.0,78.1869,757781.0,6.2925,5532000.0,,0.0,,0.0,69.76,440500.0,,0.0,1378.0,294850.0,363.1,340283.0,587.5,41442.0,41.7532,826056.0,,0.0,30.36,401000.0,31.15,0.0,,0.0,399.0118,7537690.0,108.05,739200.0,2.517,4987000.0,36.74,931800.0,24.86,934600.0,4.06,293100.0,42.7,6154700.0,3016.0,2343527.0,251.39,389800.0,63.61,10964500.0,352.5,7891002.0,510.9463,795134.0,12.1,112735900.0,399.6666,21654.0,,0.0,16.3225,2372800.0,260.9117,33477624.0,57.18,2807978.0,2399.0,2327285.0,27.9413,3696544.0,55.2373,10867372.0,,0.0,,0.0,8.424,45580625.0,43.19,3630400.0,284.7,2288803.0,,0.0,75.5024,945460.0,46.05,330757.0,39.51,1575000.0,119.3,201732.0,16.6453,628500.0,60.18,1123700.0,18.15,117481.0,164.75,63291.0,175.8,275370.0,65.46,2652900.0,27.73,6443000.0,836.356,522214.0,407.43,757800.0,47.91,3907600.0,2.11,74100.0,173.08,1715400.0,507.0,1805288.0,,0.0,56.06,1951607.0,26.32,14207000.0,112.9116,0.0,46.455,1294608.0,39.83,670250.0,53.4,2698727.0,22.0,343488.0,724.0,472092.0,,0.0,266.7,188289.0,448.7,23832180.0,,0.0,21.43,818500.0,1020.0,675960.0,76.2432,371.0,190.0,5193.0,80.19,3626300.0,11.43,1131400.0,435.0,3034.0,731.0,246238.0,,0.0,6.69,6305000.0,169.3,17026808.0,76.9,9645255.0,402.5,4256.0,14.0025,350496.0,531.0,367624.0,13.4053,1826557.0,83.77,919200.0,324.7,179852.0,,0.0,43.2,35374110.0,37.95,2396854.0,16.8171,5138073.0,34.89,1596400.0,34.48,760137.0,,0.0,81.82,15814200.0,60.07,1168000.0,806.5,357892.0,50.1899,679613.0,24.34,136700.0,19.92,2992100.0,465.9258,39983.0,,0.0,,0.0,42.11,1016200.0,2677.0,472193.0,298.8409,340333.0,8.24,1410300.0,,0.0,23.436,13521500.0,,0.0,2960.0,181.0,16.3125,1391200.0,495.2598,632116.0,71.4,698100.0,,0.0,35.87,22600.0,36.46,3157400.0,30.18,1441600.0,1030.0,2346.0,39.185,9339800.0,1.797,198600.0,63.64,1417100.0,10.295,33234200.0,,0.0,57.91,2050000.0,4.6074,35250000.0,93.98,2281400.0,17.98,4376800.0,337.7,6845551.0,5.51,2152800.0,16.22,2734900.0,34.5,9000.0,39.69,4852500.0,53.3232,322951.0,12.4475,1497200.0,47.317,10426508.0,31.41,2081300.0,,0.0,34.67,1703400.0,597.253,5178965.0,2.1606,3337600.0,50.74,1078400.0,1551.5718,478170.0,18.46,1929400.0,32.57,2279100.0,28.4075,8118000.0,,0.0,,0.0,13.54,8259641.0,19.95,137862000.0,5.19,495000.0,6.8211,40475700.0,6.895,3200400.0,,0.0,8.565,4940400.0,31.71,4507800.0,,0.0,283.0,524375.0,352.0,241009.0,30.05,7381800.0,84.86,9252400.0,825.0,434175.0,,0.0,43.12,2464700.0,13.2,10599300.0,,0.0,,0.0,48.355,1328646.0,34.6888,6431769.0,1814.4449,23303.0,18.5561,9192451.0,,0.0,76.48,3084500.0,,0.0,10.1533,4579800.0,,0.0,,0.0,28.88,340600.0,40.195,2261499.0,1168.0,2978130.0,51.01,565400.0,10.97,8693100.0,13.88,4474858.0,29.4254,3632542.0,37.25,11658400.0,1460.0,345171.0,53.86,1382800.0,26.775,1988800.0,504.0,104318.0,30.2186,3457273.0,,0.0,178.1666,1154184.0,36.7947,3073535.0,,0.0,279.75,69487.0,14.56,1074000.0,43.8369,1733192.0,368.5,657956.0,167.8916,0.0,5.402,2621900.0,38.9106,838363.0,10.105,13169180.0,,0.0,53.22,1674600.0,36.015,1665600.0,71.43,5498100.0,2.97,1033200.0,15.68,4173800.0,12.6515,33433884.0,48.24,1822500.0,49.21,1763400.0,16.69,234678.0,451.5,247833.0,,0.0,34.37,474400.0,86.31,382600.0,37.77,1319400.0,36.36,2974000.0,46.9651,399241.0,104.7848,299649.0,57.18,4179100.0,293.7,3608162.0,38.72,1910800.0,55.59,2480200.0,33.085,1314514.0,4.0575,31070906.0,27.62,3711872.0,16.38,14457762.0,,0.0,119.5,1692.0,20.6184,7472275.0,46.215,4264800.0,255.5,138626.0,,0.0,83.19,734800.0,49.2,1701000.0,22.0904,1619316.0,4.93,130720.0,61.07,31000.0,31.72,1451000.0,49.531,174576.0,,0.0,110.91,274200.0,47.1,3634800.0,36.275,2373400.0,25.22,1767600.0,10.9733,4326000.0,55.3,184445.0,28.6519,6106551.0,51.52,1461700.0,51.64,3054150.0,719.5,1475810.0,16.15,426200.0,515.0179,1100565.0,17.0,233268400.0,,0.0,6.58,5908000.0,294.6,196936.0,124.0,1022567.0,51.0,19377200.0,87.96,119800.0,86.39,2144000.0,35.49,2393100.0,527.0,15647.0,107.0,779480.0,119.55,2265800.0,,0.0,316.7472,1124059.0,300.0,10093.0,13.8725,2857988.0,23.95,200300.0,27.32,1284000.0,13.02,8358500.0,30.265,85400.0,257.0,2194.0,,0.0,131.2,320186.0,21.058,70908.0,1453.0,309500.0,79.06,454100.0,,0.0,,0.0,139.66,990700.0,111.9,480185.0,3.1,4330000.0,,0.0,267.9663,11836.0,392.8,592477.0,427.5,1328.0,109.6793,26939.0,66.55,1278200.0,,0.0,1250.0,474.0,77.6375,8176612.0,,0.0,,0.0,,0.0,,0.0,252.8,41674.0,19.0,14754400.0,35.86,4344000.0,25.9956,988425.0,42.595,2492878.0,,0.0,18.15,9340400.0,,0.0,70.9968,15351.0,825.0,24379.0,14.8312,139677591.0,14.9017,139016844.0,47.47,742400.0,340.6736,1301107.0,20.55,1070400.0,436.0,93463.0,90.8216,1169639.0,29.56,1390200.0,,0.0,167.22,5199000.0,49.25,57360.0,1230.9911,6809705.0,125.37,477500.0,35.84,15503900.0,46.66,522000.0,109.9,6335122.0,5.94,8817700.0,,0.0,,0.0,31.39,9645900.0,41.305,1031768.0,45.88,845191.0,599.5,96868.0,261.0,4041.0,98.15,60700.0,118.5,543540.0,24.14,5463600.0,,0.0,763.5,199845.0,245.75,85767.0,329.3,215265.0,,0.0,,0.0,1913.1248,366561.0,38.165,207198.0,28.975,168811.0,457.856,181763.0,16.71,1774100.0,42.7624,3555031.0,,0.0,19.3188,31834094.0,459.0,12631.0,11.525,1629200.0,681.8,22060016.0,22.5725,941460.0,270.25,24378.0,15.7,4451100.0,514.3117,248348.0,47.0,1388700.0,645.0,41940.0,,0.0,55.08,266244.0,58.55,1347900.0,535.8874,0.0,90.95,455789.0,251.7797,202503.0,,0.0,155.5,12211.0,270.4,6179432.0,5.85,17672496.0,137.3231,4003774.0,,0.0,22.67,2240500.0,444.5436,585171.0,318.0,18356.0,31.8,310000.0,117.3,31745.0,37.49,208000.0,51.82,467700.0,5.97,11879618.0,507.5,474287.0,1689.0559,901067.0,,0.0,319.4,3617146.0,1999.0,1369179.0,961.1428,601286.0,337.2,827365.0,16.12,836900.0,396.8031,2948108.0,7.935,15405372.0,114.2371,509056.0,21.3,50076900.0,48.23,2089800.0,,0.0,371.8374,1955050.0,23.6089,3982995.0,10.53,4365246.0,32.6748,105618.0,,0.0,,0.0,21.0721,1483206.0,2.213,105903187.0,29.8,3150000.0,31.72,335100.0,,0.0,1959.0,308540.0,71.05,17530064.0,48.0,3456300.0,11.586,6770860.0,22.18,3599800.0,82.0,1062579.0,34.7982,1286465.0,150.2,113665.0,36.57,771000.0,14.55,2610000.0,19.5977,8485495.0,7.965,1102800.0,402.5,61978.0,158.8,432000.0,175.0,21084.0,161.75,70584.0,171.0,86240.0,483.2,103302.0,27.9,552100.0,2116.439,443650.0,60.1,598360.0,64.14,12729400.0,40.08,28772500.0,,0.0,290.0,176208.0,,0.0,45.8216,1185878.0,36.57,2749000.0,108.1873,201280.0,8.11,9071600.0,,0.0,242.6,5300765.0,,0.0,853.6537,50533.0,16.51,5586100.0,13.04,848300.0,36.66,1803300.0,610.0,9321.0,59.6165,1608202.0,,0.0,32.86,1072300.0,,0.0,31.48,22949400.0,11.425,8161800.0,,0.0,39.26,1765500.0,742.9333,1304270.0,38.321,605799.0,15.1253,4520144.0,99.35,10032391.0,71.0911,647766.0,45.98,885200.0,40.31,339800.0,11.16,878400.0,69.87,74009824.0,34.63,5821300.0,119.75,114488.0,69.37,2479500.0,18.4,1194200.0,21.46,21399500.0,28.97,221195.0,4.487,10843000.0,620.5,459186.0,682.1087,449341.0,23.35,1265600.0,13.51,4334200.0,49.1,34381300.0,,0.0,318.0,69047.0,27.66,4142500.0,10.18,2282000.0,24.293,8058000.0,60.7,172700.0,309.8519,650413.0,36.098,2255474.0,9.8858,2401749.0,42.3276,5579863.0,116.85,691682.0,79.07,3741600.0,240.1,1174688.0,16.805,4920600.0,64.59,1008000.0,27.9,1549000.0,,0.0,30.79,8001600.0,34.66,4992800.0,62.0,83318.0,59.85,1201800.0,35.41,6391697.0,227.6,248653.0,12.93,35809500.0,666.5,18098.0,53.13,330900.0,21.905,935000.0,383.4542,5302229.0,18.5,104600.0,14.15,3301060.0,85.65,266200.0,25.46,3041500.0,72.0736,3744796.0,560.4499,708871.0,,0.0,340.3,223476.0,4.1375,5502000.0,24.69,11348400.0,16.8467,285150.0,85.1,244415.0,,0.0,66.41,9839300.0,,0.0,16.2,542700.0,1025.0,44032.0,405.7,55103.0,32.958,13741795.0,,0.0,117.5075,631389.0,19.43,13881100.0,26.0,15275800.0,35.88,279200.0,26.2,51794600.0,32.0975,5972517.0,107.0,68515.0,8.953,779000.0,74.2978,1906542.0,81.29,941200.0,7.9497,3270868.0,144.23,124000.0,100.8165,1660320.0,625.0,50788.0,113.15,703355.0,908.0,145478.0,,0.0,1055.0,500.0,730.0,1051.0,83.7972,43701.0,,0.0,7.645,548399.0,7.1933,5779800.0,39.065,337800.0,13.3925,5531200.0,60.66,4904800.0,,0.0,2.4043,319767000.0,643.6361,5263614.0,6.8016,4474874.0,20.45,7975600.0,56.9295,1186054.0,7.625,17185894.0,,0.0,19.79,1110400.0,61.33,1681100.0,53.93,4925300.0,51.3,1307700.0,39.36,2969000.0,0.3275,733548000.0,618.78,15900.0,455.7538,7645284.0,,0.0,,0.0,12.98,51800.0,2157.0,603304.0,32.7713,579468.0,134.4,147166.0,1290.0,6528.0,6.1333,1143000.0,22.7368,1590399.0,45.63,3674300.0,7.95,3698400.0,,0.0,85.94,452310.0,16.895,6424860.0,28.4,21636700.0,3.9547,11755500.0,,0.0,,0.0,495.0,13634.0,84.0699,4254007.0,,0.0,160.5,168178.0,493.4,640934.0,39.8381,1226103.0,,0.0,,0.0,341.5208,2426.0,,0.0,28.02,3031300.0,35.2067,2557500.0,,0.0,47.84,1725800.0,323.5,65161.0,,0.0,31.96,1714600.0,64.42,5533000.0,,0.0,117.0033,495984.0,15.8918,38413241.0,28.56,1661500.0,64.29,10861200.0,21.2,5707200.0,80.4,1428600.0,159.25,99966.0,,0.0,7.08,15100500.0,504.0288,101370.0,81.875,512544.0,61.0,220930.0,25.07,691200.0,28.97,1183900.0,,0.0,59.45,4685000.0,56.96,3207800.0,31275.0,488.0,954.7495,261450.0,22.0618,614361.0,41.27,565900.0,13.6,289500.0,21.38,109300.0,122.5,6069.0,38.43,2300400.0,149.0,0.0,24.2723,3338201.0,,0.0,516.0339,4815453.0,,0.0,99.59,972800.0,,0.0,357.3,1367612.0,949.0,1370046.0,,0.0,21.79,594900.0,416.0,1842137.0,34.925,938531.0,17.38,1233500.0,,0.0,46.87,11573600.0,19.6744,1354641.0,,0.0,100.0,1265007.0,988.5,55032.0,41.01,1544500.0,1153.0,46843.0,41.57,573200.0,24.49,663500.0,536.5,1878451.0,6.2,15669500.0,,0.0,63.14,392274.0,197.25,105254.0,4329.5,3832256.0,19.9667,673650.0,3447.2949,691416.0,104.35,895200.0,33.44,745600.0,149.3,131025.0,77.45,21462080.0,42.12,1018682.0,64.68,910900.0,5.2484,732038.0,,0.0,71.42,321600.0,171.2,973830.0,15.9075,3825600.0,204.8714,20568978.0,265.0,2145745.0,28.33,2556200.0,1191.0,17806.0,95.55,4555575.0,47.3946,7497061.0,23.75,803300.0,49.6347,2603253.0,22.565,427637.0,122.75,243629.0,233.75,39961.0,8.0539,66601535.0,49.3206,2638275.0,36.695,2466503.0,37.01,1453700.0,379.0,4488027.0,15.395,18969000.0,15.15,5586400.0,,0.0,210.4,91800.0,275.23,1401923.0,,0.0,,0.0,278.9767,4565225.0,36.085,2339407.0,288.9151,1719718.0,150.2,525733.0,155.0,0.0,2049.0,1752858.0,,0.0,24.5033,2140800.0,74.6092,4907297.0,62.86,663000.0,74.3,8442000.0,1195.0,1827624.0,134.2,440170.0,466.0,367120.0,589.5,1924872.0,52.51,324800.0,25.02,846800.0,148.1,149266.0,38.33,2805500.0,154.0,98753.0,,0.0,93.8194,2034582.0,36.49,2439600.0,,0.0,150.3,138738.0,1879.2301,69662.0,25.355,3037400.0,30.0,102326.0,462.8099,2815733.0,6.4875,1080.0,1164.0,1302429.0,,0.0,,0.0,1809.844,2428779.0,34.71,215600.0,256.5,290965.0,5.1728,353.0,12.6646,368.0,15.81,3135800.0,6.449,3574827.0,43.87,2695800.0,20.31,2008900.0,52.65,1045374.0,,0.0,354.1,174305.0,1459.0,753807.0,10.63,0.0,60.7,1410700.0,22.94,3041200.0,1222.0,741762.0,21.38,560285.0,,0.0,51.42,2042000.0,,0.0,28.92,2945600.0,21.6239,30658014.0,49.05,657300.0,606.6665,760677.0,,0.0,323.0878,1257951.0,65.8,239300.0,40.12,98500.0,,0.0,15.1825,164400.0,31.66,1196700.0,131.6,1164855.0,387.5,33011.0,22.705,145082.0,11.78,6598300.0,25.05,5081200.0,,0.0,54.16,3506800.0,,0.0,164.0,41288.0,,0.0,11.425,12323200.0,13.73,192700.0,51.35,2554300.0,857.0,25126.0,23.46,4256300.0,815.8068,511021.0,13.25,43200.0,52.32,2911500.0,,0.0,,0.0,18.19,719600.0,,0.0,58.17,1502600.0,,0.0,56.78,4614800.0,164.1,440593.0,535.2931,12476334.0,2.0533,39343500.0,15.01,2888500.0,26.1428,16371962.0,,0.0,39.77,5433093.0,11.08,850700.0,24.95,10979659.0,30.85,8417600.0,21.15,3659200.0,20.47,111300.0,27.47,3702900.0,,0.0,57.5183,7635150.0,22.16,1966200.0,40.89,638700.0,,0.0,31.8,159700.0,1853.0,1778198.0,,0.0,35.47,9124200.0,45.645,5293800.0,68.07,2456100.0,19.78,1953000.0,,0.0,,0.0,24.94,12084700.0,200.0,167741.0,627.0,1595408.0,19.09,13310000.0,1195.0,95052.0,,0.0,,0.0,20.9997,1090618.0,17.8428,7285602.0,,0.0,39.61,1184000.0,,0.0,181.4705,75962674.0,181.0,875500.0,102.85,477057.0,116.6,919023.0,30.11,242000.0,34.06,2542700.0,34.56,2100900.0,,0.0,267.6582,2557675.0,60.5687,958191.0,19.24,6984000.0,323.5676,333015.0,32.77,14229300.0,23.375,400000.0,76.36,405900.0,,0.0,20.557,4203440.0,,0.0,24.1875,4406384.0,29.685,740600.0,1706.0,1268747.0,46.78,1366200.0,27.65,23160300.0,,0.0,228.6732,148652.0,34.99,2347900.0,18.611,10672350.0,17.9833,34378500.0,,0.0,734.5,3795469.0,,0.0,8.163,2129625.0,17.705,2483000.0,19.165,83800.0,1489.7188,793614.0,88.106,198301.0,689.0,18400.0,17.58,5711400.0,111.74,2052500.0,23.77,3370900.0,70.48,18779600.0,,0.0,,0.0,36.7505,4769183.0,,0.0,49.2233,1912710.0,36.95,135400.0,,0.0,,0.0
2010-11-16,166.6369,583463.0,25.0644,6894796.0,,0.0,2818.3931,5041216.0,10.7711,657650000.0,,0.0,307.4412,3818911.0,1072.0,910344.0,42.365,2068716.0,,0.0,22.8673,21728845.0,30.92,812697.0,10.5926,9617176.0,9.9411,3417300.0,43.95,4076800.0,11.4425,5974504.0,29.02,7979500.0,33.76,3922900.0,29.58,5438200.0,1565.0,486728.0,39.1835,3656418.0,47.61,963720.0,34.52,3542000.0,,0.0,29.3,1996100.0,11.47,8100200.0,26.79,7877400.0,,0.0,480.0,91303.0,126.2,2712347.0,49.8622,1978232.0,41.71,3530300.0,17.19,4823891.0,34.62,1910100.0,,0.0,27.79,372400.0,46.63,4874000.0,51.18,804200.0,,0.0,17.88,1213700.0,29.84,8638500.0,,0.0,,0.0,88.62,1809651.0,350.9,662744.0,12.46,17121600.0,,0.0,7.43,26840800.0,24.1289,801000.0,54.03,6811400.0,51.72,2245700.0,50.54,2302200.0,7.889,131428000.0,,0.0,1359.0,4668282.0,,0.0,40.78,1710500.0,9.4125,2346400.0,105.26,3666000.0,,0.0,76.975,1007168.0,6.1213,11189600.0,,0.0,,0.0,67.83,716400.0,,0.0,1322.0,334132.0,352.0,436346.0,573.5,84692.0,41.4026,2682988.0,,0.0,30.04,730900.0,30.95,89930.0,,0.0,391.2055,9345003.0,104.55,1048200.0,2.49,5697000.0,36.04,1458500.0,24.02,1612300.0,4.03,546800.0,41.93,11415900.0,3028.0,3273004.0,249.0,338400.0,62.78,9615800.0,345.2,7934273.0,499.925,1039352.0,11.94,219262600.0,390.3333,42186.0,,0.0,16.1225,2918000.0,252.9213,46475075.0,54.98,3331704.0,2382.5,1950722.0,27.333,6259584.0,54.1252,5842415.0,,0.0,,0.0,8.185,45280984.0,42.76,4441200.0,278.7,1469142.0,,0.0,74.7415,1658348.0,45.33,596919.0,38.1,4530300.0,117.2,244295.0,16.4507,825375.0,59.54,1083200.0,18.35,10288.0,163.25,27677.0,174.5,258660.0,64.33,1950600.0,27.69,13348100.0,823.9195,851407.0,399.0,1035000.0,47.39,5396900.0,2.03,69700.0,167.28,2319400.0,489.7,3149822.0,,0.0,54.62,1843721.0,26.04,9874800.0,109.0348,29551.0,46.225,2046953.0,38.66,519270.0,51.53,3817442.0,21.6633,489108.0,719.0,1157372.0,,0.0,258.9,539167.0,435.65,29280412.0,,0.0,21.61,1212800.0,1004.0,2247311.0,73.7435,0.0,188.0,8001.0,79.91,5640100.0,11.195,1171000.0,431.5,29333.0,708.0,365094.0,,0.0,6.52,11438900.0,165.1,23368348.0,73.55,17022542.0,398.5,18264.0,13.86,452168.0,518.0,235758.0,12.9244,2343394.0,81.56,1500900.0,329.3,86456.0,,0.0,42.2,50020480.0,37.87,2841018.0,16.4514,7492963.0,34.41,2750400.0,33.685,1129846.0,,0.0,80.37,12510000.0,58.89,2122700.0,793.0,292584.0,49.1962,763028.0,24.6,482000.0,19.04,3568200.0,465.9258,73938.0,,0.0,,0.0,41.63,4079100.0,2631.0,707930.0,299.4023,324217.0,8.12,2310900.0,,0.0,22.904,17870000.0,,0.0,2960.0,41.0,16.0775,1377200.0,490.7048,316223.0,70.82,1110100.0,,0.0,35.87,17500.0,35.81,2208300.0,29.53,1338400.0,1005.0,3044.0,38.405,8066600.0,1.765,198520.0,62.99,1384800.0,10.13,39500600.0,,0.0,57.33,2432500.0,4.5018,46750000.0,91.32,2696000.0,17.72,4637500.0,333.4,8830809.0,5.485,3051200.0,15.88,4563800.0,34.5,133.0,38.82,5674000.0,51.4364,349507.0,12.2825,3048400.0,46.4556,14302064.0,30.99,2288600.0,,0.0,34.47,2601300.0,585.6505,5902125.0,2.1481,4763200.0,48.98,722800.0,1502.1302,368852.0,18.05,2280100.0,32.77,1908400.0,27.755,9161600.0,,0.0,,0.0,12.87,14773137.0,19.44,212301700.0,5.166,1138000.0,6.6967,36403200.0,6.7275,4076400.0,,0.0,8.37,6230800.0,30.875,6084000.0,,0.0,276.3,165098.0,352.0,266747.0,29.65,11385100.0,82.48,12360200.0,845.5,379199.0,,0.0,42.79,3843800.0,13.15,9095100.0,,0.0,,0.0,47.67,1195425.0,34.178,8121461.0,1783.86,31083.0,18.1988,15443056.0,,0.0,75.7,4361600.0,,0.0,9.995,6930000.0,,0.0,,0.0,29.16,987500.0,39.255,2528085.0,1159.0,2819914.0,50.12,1249900.0,11.02,9778500.0,13.565,4256487.0,28.7667,4527622.0,36.92,12409800.0,1435.0,266380.0,52.94,2264900.0,26.685,1974000.0,496.4,64045.0,29.235,5632630.0,,0.0,174.3333,736935.0,35.8764,3492131.0,,0.0,279.25,187549.0,13.98,905600.0,42.5228,2206511.0,365.8,902107.0,166.8014,16510.0,5.339,1484360.0,38.3915,1063845.0,10.0,15384201.0,,0.0,52.83,2506600.0,35.625,2351400.0,70.44,4014000.0,2.9625,1877200.0,15.39,5854400.0,12.5295,36288648.0,47.61,2097600.0,48.66,2153600.0,16.24,236473.0,441.0,304217.0,,0.0,33.98,743400.0,85.6,347800.0,37.34,2490100.0,35.49,2427200.0,46.9406,495029.0,98.2872,1235152.0,55.99,4511900.0,280.9,10296045.0,38.2,2081800.0,54.63,3723100.0,32.335,1561207.0,4.0025,84234273.0,26.85,3844671.0,16.09,13453747.0,,0.0,119.5,2347.0,20.3465,8525162.0,45.525,5232200.0,251.75,66676.0,,0.0,81.17,1093800.0,47.36,3032700.0,21.6222,2597151.0,4.899,109380.0,60.39,66500.0,31.2,2073900.0,49.0,393904.0,,0.0,106.82,400200.0,46.62,3533600.0,35.995,2876600.0,24.85,871700.0,10.7233,4503600.0,54.8,201680.0,28.4023,7848817.0,50.52,1894100.0,51.0,3353600.0,703.5,2167323.0,15.53,561400.0,490.1452,2364244.0,16.51,234481200.0,,0.0,6.4025,9194400.0,288.0,388676.0,118.1,1883653.0,48.805,44192400.0,86.52,200800.0,85.87,2382900.0,35.17,3619900.0,514.0,90225.0,105.3,1437160.0,115.95,2637300.0,,0.0,307.6157,1380957.0,294.75,48197.0,13.5975,6940960.0,23.3,254400.0,27.06,1941400.0,12.68,13796400.0,29.835,79400.0,251.0,14680.0,,0.0,128.2,273520.0,21.1978,80246.0,1361.0,1077414.0,77.24,726600.0,,0.0,,0.0,130.69,3847500.0,109.5,1196745.0,3.138,13196000.0,,0.0,261.5861,7410.0,361.0,1834487.0,427.5,11610.0,109.6793,18298.0,65.54,2031300.0,,0.0,1235.0,4107.0,76.0081,15430374.0,,0.0,,0.0,,0.0,,0.0,246.8,27123.0,18.915,19401400.0,35.57,4190400.0,25.6089,1664325.0,40.68,4026262.0,,0.0,17.45,21370900.0,,0.0,67.4144,34661.0,800.0,18402.0,14.5385,132791878.0,14.6076,132163704.0,46.89,813900.0,338.95,701282.0,20.15,1247400.0,431.6,208893.0,90.55,671944.0,29.14,1305100.0,,0.0,165.1,5914100.0,49.05,208550.0,1222.4286,7082622.0,124.53,885900.0,35.03,14974900.0,45.97,778700.0,108.1,3402010.0,5.78,12529900.0,,0.0,,0.0,31.71,25568500.0,40.155,959465.0,45.505,783945.0,593.0,150774.0,260.25,20547.0,96.4,115300.0,117.6,1008045.0,23.62,8881800.0,,0.0,750.5,155785.0,252.5,383498.0,325.9,360677.0,,0.0,,0.0,1865.1825,276434.0,37.675,198502.0,28.425,336893.0,431.828,438921.0,16.41,2501400.0,43.5261,15445533.0,,0.0,18.9827,49218664.0,452.0,68564.0,11.4,2013600.0,665.0,34661531.0,22.2118,872355.0,264.25,18268.0,15.31,9518700.0,516.8941,241697.0,46.4,2169700.0,622.5,66774.0,,0.0,54.84,289443.0,57.56,1258000.0,535.8874,0.0,91.6,594124.0,270.6632,196115.0,,0.0,153.5,18898.0,259.5,6538424.0,5.753,20138570.0,135.9847,6633837.0,,0.0,22.152,2523500.0,436.9311,555170.0,310.0,10176.0,31.605,643200.0,114.0,226266.0,36.86,331200.0,50.74,534400.0,6.223,48767009.0,494.1,464549.0,1655.3666,558909.0,,0.0,314.9,3845432.0,1988.0,1244333.0,941.1428,832973.0,334.5,1232561.0,15.76,1631000.0,384.2821,3271926.0,7.755,23205639.0,113.7374,535013.0,21.07,62890100.0,46.89,3130600.0,,0.0,362.9425,1656283.0,22.9832,8096947.0,10.52,8116904.0,31.9265,216429.0,,0.0,,0.0,20.3327,4621330.0,2.1873,101321126.0,29.1733,3053700.0,31.37,616500.0,,0.0,1931.0,304621.0,67.1,25482218.0,47.01,3875500.0,11.47,7114780.0,21.69,5566700.0,79.4,4033915.0,33.0447,2645589.0,149.2,229360.0,35.99,1723400.0,14.09,3568800.0,19.4051,12554091.0,7.855,1285200.0,395.3,864400.0,155.2,183785.0,174.5,57555.0,161.0,118033.0,169.4,93480.0,458.1,198017.0,27.39,507000.0,2028.8086,615085.0,59.2,666620.0,63.14,15651000.0,39.61,46023000.0,,0.0,286.5,154002.0,,0.0,45.9531,3707585.0,36.43,1662200.0,106.8861,286395.0,7.98,17368700.0,,0.0,236.7,5648036.0,,0.0,848.9522,186591.0,15.68,7420900.0,12.74,941500.0,35.92,3363600.0,595.0,19726.0,58.9933,3047437.0,,0.0,32.05,2214000.0,,0.0,31.04,23609000.0,11.22,10411200.0,,0.0,38.4,2114500.0,717.8666,3042544.0,37.6049,691092.0,15.0015,5729129.0,96.45,15772180.0,69.4588,855191.0,45.56,1351800.0,39.51,675600.0,10.975,1427600.0,66.6,193012417.0,34.43,5934500.0,118.5,536378.0,68.68,2720400.0,18.02,915600.0,21.57,22655500.0,28.565,355409.0,4.424,19894000.0,629.5,583603.0,675.6607,457579.0,23.54,2047000.0,13.3,4669500.0,46.24,49349600.0,,0.0,312.5,104965.0,26.7,2919300.0,10.01,2325900.0,23.306,14991000.0,59.34,276700.0,307.3262,783034.0,35.4288,3722837.0,9.7627,6546800.0,41.1465,4302803.0,115.0,1030669.0,77.42,6751400.0,237.9,1271897.0,16.425,4988800.0,64.12,1888300.0,27.15,2191100.0,,0.0,30.34,10834100.0,34.17,5204200.0,61.5,136476.0,60.56,1524800.0,34.6435,9832086.0,222.3,886290.0,12.37,42347700.0,660.0,18267.0,52.18,537000.0,21.68,788600.0,375.9541,5680819.0,18.28,125700.0,13.83,3036644.0,84.02,448800.0,24.97,4045600.0,70.4348,6816961.0,541.4199,990507.0,,0.0,335.0,367425.0,4.1358,7004400.0,24.38,16483700.0,16.86,318900.0,81.8,491828.0,,0.0,66.32,7447500.0,,0.0,15.59,374400.0,998.5,77054.0,396.0,136973.0,32.5382,23091213.0,,0.0,112.6451,2531580.0,18.94,13646400.0,25.63,17713200.0,35.06,397400.0,25.81,65339200.0,31.5719,6135510.0,115.75,284482.0,8.781,842000.0,71.5885,2772703.0,79.76,1584400.0,7.7984,3213085.0,139.32,162600.0,103.0844,1791921.0,607.0,56785.0,112.1,824542.0,894.0,77346.0,,0.0,1060.0,300.0,722.5,2460.0,83.7972,25333.0,,0.0,7.46,596322.0,7.0933,8790000.0,38.06,329600.0,13.14,10520000.0,59.39,10433000.0,,0.0,2.3629,273658000.0,634.9088,3624157.0,6.7151,5464879.0,20.1275,12930800.0,55.9267,1691976.0,7.44,23283717.0,,0.0,19.44,4006800.0,60.55,2379500.0,52.69,9604400.0,50.59,1504400.0,37.97,6064900.0,0.3178,739356000.0,617.98,16500.0,440.0307,8703104.0,,0.0,,0.0,12.84,206500.0,2108.0,1141243.0,32.1027,1162961.0,132.2,312148.0,1285.0,11680.0,6.1,1291950.0,22.089,1297311.0,44.97,3237200.0,7.86,5098400.0,,0.0,84.86,647873.0,16.58,8166900.0,27.58,31206600.0,3.892,16351500.0,,0.0,,0.0,517.0,176008.0,81.5981,6114744.0,,0.0,157.9,153375.0,479.5,781335.0,39.7911,874986.0,,0.0,,0.0,341.2499,3534.0,,0.0,27.6,4676500.0,34.3733,4972350.0,,0.0,47.27,1938800.0,317.1,155293.0,,0.0,31.44,2299200.0,64.04,8021500.0,,0.0,114.0553,1061053.0,15.7495,45513301.0,27.86,3086600.0,63.45,14384500.0,20.85,4082600.0,78.46,1427900.0,159.25,156382.0,,0.0,6.89,10214300.0,500.3008,215081.0,82.5,218652.0,60.4,89070.0,24.98,1094800.0,27.77,1835000.0,,0.0,58.54,9158000.0,55.61,5268600.0,31000.0,1219.0,943.4995,295414.0,21.8066,1196263.0,40.79,808300.0,12.82,512700.0,21.33,208700.0,122.0,11107.0,37.79,3088400.0,149.0,0.0,23.9835,4131952.0,,0.0,503.6093,7837333.0,,0.0,95.1,1997400.0,,0.0,356.6,2306870.0,930.0,2928931.0,,0.0,21.33,2135200.0,400.0,5368670.0,34.255,1022618.0,17.05,1711000.0,,0.0,46.38,18386800.0,19.4276,1153477.0,,0.0,97.7,744706.0,972.0,39559.0,40.25,2085600.0,1131.0,78884.0,40.19,835500.0,24.68,642500.0,530.0,2104844.0,5.92,79418100.0,,0.0,62.53,377175.0,196.25,142580.0,4120.0,7512389.0,19.46,789000.0,3396.4702,1162319.0,102.45,762600.0,32.78,740700.0,145.6,168188.0,75.5,1639500.0,40.925,1787175.0,63.72,915700.0,5.1575,620663.0,,0.0,69.79,686100.0,167.4,1019090.0,15.8925,6028800.0,202.126,21176377.0,260.6,1616132.0,27.88,3822600.0,1158.0,23415.0,95.7,10098816.0,46.6709,9517792.0,23.21,1148200.0,49.1862,2349374.0,21.825,549005.0,122.0,563985.0,226.0,74187.0,7.8023,64424057.0,48.4006,2787329.0,36.2,2883728.0,36.86,1620600.0,373.7,4191057.0,14.92,14845800.0,15.05,9687000.0,,0.0,209.0,403054.0,268.09,1951711.0,,0.0,,0.0,276.6624,2596759.0,35.01,3266686.0,283.4656,1692255.0,148.0,2197573.0,155.0,0.0,2006.5,2295691.0,,0.0,24.52,3085500.0,72.766,3857869.0,63.1,1245000.0,73.18,12451900.0,1142.0,1422206.0,129.8,992875.0,453.8,260550.0,581.0,1944160.0,51.72,418700.0,24.74,1001800.0,144.2,314363.0,38.13,5340700.0,151.25,269962.0,,0.0,90.4421,4150271.0,35.61,2950900.0,,0.0,147.2,367944.0,1856.6147,114606.0,24.98,4787000.0,30.0,0.0,454.7118,1837508.0,6.5,600.0,1147.0,1354168.0,,0.0,,0.0,1730.3689,8928638.0,34.23,443100.0,248.1,253517.0,4.9803,1414.0,12.2282,2463.0,15.56,4966900.0,6.394,4064385.0,43.13,4874700.0,19.65,2290200.0,50.65,1692538.0,,0.0,355.9,68963.0,1436.0,799381.0,10.63,0.0,59.5,2086200.0,22.36,5254400.0,1181.0,198802.0,20.77,469528.0,,0.0,50.7,1826800.0,,0.0,28.78,4173200.0,21.3293,33728238.0,47.99,1218600.0,598.4999,1394379.0,,0.0,310.1642,1259984.0,67.28,698500.0,39.46,141700.0,,0.0,14.95,250800.0,31.01,1550000.0,128.5,2374385.0,385.0,74631.0,22.375,131536.0,11.3,6675600.0,24.45,7327300.0,,0.0,53.79,5933800.0,,0.0,161.5,110077.0,,0.0,11.2575,24279600.0,13.6,282800.0,50.27,3545500.0,831.0,46994.0,22.58,3533700.0,794.5125,610736.0,13.3,87300.0,50.84,4082200.0,,0.0,,0.0,17.985,945600.0,,0.0,56.86,1862000.0,,0.0,54.73,7390100.0,161.3,396109.0,532.2531,15104109.0,1.978,20214000.0,15.24,4886600.0,25.6657,110115358.0,,0.0,38.45,9190833.0,10.73,1388500.0,24.82,31170044.0,30.57,13728300.0,20.84,3219300.0,20.04,196300.0,27.18,5195100.0,,0.0,56.4293,7682583.0,21.46,2433400.0,40.85,1117100.0,,0.0,31.57,369200.0,1835.0,1546688.0,,0.0,35.01,10840800.0,44.88,6073400.0,67.51,4070300.0,19.06,2246300.0,,0.0,,0.0,24.72,17226500.0,200.0,112539.0,619.5,2320964.0,18.7475,20359200.0,1185.0,57660.0,,0.0,,0.0,20.8888,2868686.0,17.1481,13830129.0,,0.0,39.15,1323200.0,,0.0,177.717,88883084.0,178.0,441400.0,103.0,268156.0,115.5,1050354.0,30.4,582600.0,34.09,3323900.0,34.1,1667700.0,,0.0,254.5109,5539507.0,57.9765,2051502.0,18.96,9959900.0,318.6136,1521065.0,32.19,19674000.0,23.025,504000.0,75.09,889700.0,,0.0,20.5774,4793084.0,,0.0,23.8927,5435678.0,29.325,1019400.0,1660.0,986312.0,45.36,2896900.0,27.19,45295900.0,,0.0,233.4873,334795.0,34.83,3602700.0,18.505,12454122.0,18.0867,70665600.0,,0.0,721.5,3366930.0,,0.0,8.0267,4554225.0,17.45,3088400.0,18.775,221800.0,1452.7765,1012004.0,86.702,218950.0,672.0,16649.0,16.91,4804500.0,108.06,3172100.0,23.52,2979200.0,68.94,27543400.0,,0.0,,0.0,35.4277,7478433.0,,0.0,48.7573,2434508.0,36.45,113300.0,,0.0,,0.0
2010-11-17,165.3703,217625.0,25.186,3886440.0,,0.0,2827.6689,3435996.0,10.7321,479449600.0,,0.0,310.0951,2490897.0,1069.0,1362921.0,43.39,1959120.0,,0.0,22.9344,15338474.0,30.84,979764.0,10.6504,7707647.0,9.9656,2727000.0,44.1,2275500.0,11.408,4669962.0,28.9,6688200.0,33.92,1881600.0,29.52,5037000.0,1570.0,551738.0,39.043,2860371.0,47.24,1030411.0,35.28,3048900.0,,0.0,29.23,1461400.0,11.51,5744800.0,26.8,6470600.0,,0.0,477.4,69303.0,125.0,1715937.0,50.1365,1635075.0,41.78,2562800.0,17.32,3237535.0,35.02,2911900.0,,0.0,27.8,237600.0,47.68,4602000.0,51.24,331800.0,,0.0,17.68,650900.0,29.85,7218300.0,,0.0,,0.0,89.71,1682082.0,347.4,484829.0,12.38,14793200.0,,0.0,7.33,17761400.0,24.3244,580500.0,53.87,5871700.0,51.48,1465400.0,51.04,1985800.0,7.9175,90498000.0,,0.0,1365.0,3417175.0,,0.0,40.88,1661400.0,9.4675,1093200.0,105.79,2652900.0,,0.0,77.4653,1130834.0,6.1337,7866400.0,,0.0,,0.0,68.42,368800.0,,0.0,1279.0,465639.0,354.4,659212.0,569.0,83947.0,41.3636,1725878.0,,0.0,30.16,489500.0,31.025,16700.0,,0.0,392.2924,6357525.0,106.48,813900.0,2.46,6378000.0,36.26,1408900.0,24.12,1596400.0,4.12,384800.0,41.41,9637400.0,3037.5,2796719.0,249.23,329600.0,62.5,8173300.0,347.8,5580231.0,489.3446,1434442.0,11.62,170058200.0,387.0,13941.0,,0.0,16.1,1860000.0,253.337,31987174.0,55.49,2445877.0,2363.0,1857351.0,27.4579,3979690.0,54.5582,3237979.0,,0.0,,0.0,8.22,47883976.0,42.87,4383700.0,278.3,1710102.0,,0.0,74.9073,1308720.0,45.615,546592.0,38.5167,3501900.0,116.6,224049.0,16.6347,729375.0,60.18,771300.0,17.2,320957.0,165.25,53043.0,174.7,376630.0,64.52,1466700.0,27.32,8227800.0,818.7376,474882.0,404.68,1082000.0,47.87,3003300.0,2.0,60300.0,168.93,1929800.0,488.7,2709661.0,,0.0,54.3,1664083.0,25.96,8289900.0,108.5502,29986.0,46.13,1573384.0,38.41,429990.0,52.3,2626447.0,21.29,325461.0,717.5,581738.0,,0.0,258.2,228566.0,435.6,24645343.0,,0.0,21.57,653400.0,1008.0,1314709.0,73.7435,0.0,188.0,115396.0,79.53,3753400.0,11.22,666800.0,434.25,33920.0,710.0,234356.0,,0.0,6.56,28683800.0,165.1,18048584.0,74.75,10606637.0,397.0,20000.0,13.875,577736.0,524.5,243959.0,12.7674,1551427.0,82.26,1007900.0,318.2,164763.0,,0.0,41.9,39175510.0,37.965,1908327.0,16.6459,3638092.0,34.47,1443700.0,34.045,748388.0,,0.0,81.17,5402900.0,58.99,1511200.0,801.5,492301.0,49.2203,534156.0,24.4,120000.0,18.91,3190900.0,463.911,16778.0,,0.0,,0.0,41.5,1987900.0,2616.0,828530.0,311.6591,1504639.0,8.14,1338900.0,,0.0,23.332,16322500.0,,0.0,2970.0,0.0,16.0775,1178000.0,501.041,637071.0,71.08,1130400.0,,0.0,35.79,161300.0,36.24,2097400.0,29.64,1013300.0,1009.0,5335.0,38.685,6586800.0,1.751,269350.0,62.78,1049300.0,10.195,23462400.0,,0.0,58.24,3000500.0,4.6192,32525000.0,92.02,1823500.0,17.8,3725700.0,332.2,15629799.0,5.65,1789200.0,15.69,5196100.0,34.5,90699.0,38.27,3965600.0,52.1428,262158.0,12.245,1032800.0,46.3565,9155252.0,30.77,1715600.0,,0.0,34.44,2783500.0,585.098,6675090.0,2.1537,3334400.0,49.62,343500.0,1532.8986,730661.0,18.66,473000.0,32.76,2423800.0,27.5375,9602000.0,,0.0,,0.0,12.73,14424304.0,19.41,112439000.0,5.129,1024000.0,6.7344,30242700.0,6.675,4549600.0,,0.0,8.34,3832000.0,31.39,5980800.0,,0.0,276.5,195218.0,350.5,330749.0,29.83,8515500.0,82.46,7847300.0,872.0,71616.0,,0.0,42.45,2560200.0,13.21,10050200.0,,0.0,,0.0,47.37,1310201.0,34.5781,5817589.0,1752.413,63849.0,18.1988,9566584.0,,0.0,76.0,2155600.0,,0.0,10.2567,5994600.0,,0.0,,0.0,29.71,1210000.0,39.725,1604134.0,1165.0,4080865.0,50.43,776500.0,10.68,5780200.0,13.75,7602999.0,28.6188,4452932.0,37.22,10600500.0,1463.0,294508.0,52.54,2181100.0,27.355,3279400.0,494.5,31465.0,29.5264,2955706.0,,0.0,171.6666,887604.0,35.7691,2088357.0,,0.0,280.5,187310.0,14.2,555100.0,43.819,2213670.0,370.6,1005021.0,160.6236,3141.0,5.305,1577000.0,38.2723,742248.0,10.03,9617658.0,,0.0,52.77,2017500.0,35.68,3177200.0,70.35,2425300.0,2.9125,1657200.0,15.42,2780500.0,12.6852,35286689.0,47.74,1558100.0,48.58,1314900.0,16.1,311673.0,436.2,342324.0,,0.0,34.35,814300.0,85.01,203900.0,37.46,1955400.0,36.17,2360400.0,47.4152,571763.0,95.9078,726070.0,56.45,3541800.0,280.3,9928474.0,38.535,1501000.0,54.35,2840300.0,32.46,1061553.0,4.035,155263144.0,27.015,2269537.0,16.12,11642048.0,,0.0,119.5,0.0,20.4236,5773346.0,45.085,4036200.0,253.25,13258.0,,0.0,81.38,651100.0,48.31,2669300.0,21.9216,2259694.0,5.213,580220.0,60.84,23100.0,31.22,889300.0,48.875,446576.0,,0.0,107.69,227900.0,46.215,3033200.0,36.325,4948400.0,24.98,1132100.0,10.8383,4055400.0,54.55,204765.0,28.5307,6365921.0,50.35,1302800.0,52.12,1659200.0,748.0,4479767.0,15.67,325800.0,484.1452,1647626.0,16.68,127748600.0,,0.0,6.4437,6852000.0,289.8,474678.0,118.5,2366013.0,48.42,22587200.0,87.34,141300.0,85.63,1745000.0,35.7,3006100.0,513.0,116803.0,105.8,601640.0,115.01,3845000.0,,0.0,307.7788,1031764.0,295.0,59120.0,13.5825,2800568.0,23.52,165200.0,26.75,1227200.0,12.39,11759700.0,29.68,94400.0,251.0,5705.0,,0.0,128.4,302481.0,21.5505,336114.0,1346.0,798346.0,77.76,391400.0,,0.0,,0.0,122.83,5050300.0,108.6,412215.0,3.128,6603000.0,,0.0,255.206,30839.0,373.6,1923016.0,430.0,6240.0,109.4334,30701.0,65.39,1722100.0,,0.0,1190.0,4555.0,75.7684,7573704.0,,0.0,,0.0,,0.0,,0.0,253.9,11247.0,18.85,19755000.0,35.1,7002500.0,25.7467,884250.0,41.5,3017708.0,,0.0,17.44,17750800.0,,0.0,88.0621,2655143.0,808.0,19716.0,14.5343,98066204.0,14.6034,97602300.0,47.12,622600.0,334.5902,540002.0,20.11,1387600.0,429.1,117623.0,90.0972,686855.0,29.36,1126800.0,,0.0,164.89,3726300.0,49.1,195570.0,1252.1456,11259213.0,124.86,1213200.0,35.5,11125500.0,46.42,644800.0,107.2,3053954.0,5.68,7691400.0,,0.0,,0.0,30.83,19411800.0,40.99,817246.0,45.395,746575.0,595.0,283900.0,262.5,27864.0,94.4,136590.0,115.0,995796.0,23.68,6351500.0,,0.0,753.0,94075.0,250.75,230421.0,327.9,835520.0,,0.0,,0.0,1863.8127,342689.0,37.455,244090.0,27.225,858645.0,436.5604,465805.0,16.45,1434400.0,43.8676,9919677.0,,0.0,18.6058,63136625.0,450.0,63794.0,11.4725,1634800.0,660.5,24766220.0,22.3608,588285.0,263.0,19428.0,15.45,6059100.0,520.911,536910.0,46.24,1591900.0,621.5,126562.0,,0.0,54.75,161104.0,58.05,1032200.0,535.8874,0.0,91.3,602056.0,278.5313,123186.0,,0.0,152.75,47109.0,261.4,6122092.0,5.809,19061920.0,135.7075,5006051.0,,0.0,22.336,2350000.0,438.1123,473657.0,302.5,31557.0,31.745,580600.0,113.6,263426.0,36.78,153700.0,50.65,331100.0,6.307,20218704.0,491.5,667052.0,1687.5247,902763.0,,0.0,309.0,3435338.0,1971.0,2232378.0,944.0,768278.0,331.2,1049561.0,15.71,1058800.0,381.4281,9252865.0,7.85,16499920.0,112.9378,698738.0,21.08,44262100.0,47.55,3409300.0,,0.0,364.5465,1786991.0,22.8618,5347174.0,10.46,3506442.0,32.6748,103027.0,,0.0,,0.0,20.2773,1626895.0,2.1827,72507066.0,29.1578,2213100.0,31.72,299800.0,,0.0,1950.0,248964.0,68.5,19089475.0,46.87,2662000.0,11.642,17863160.0,21.51,4118300.0,77.1,1411438.0,33.2928,1769448.0,147.8,212680.0,36.29,961100.0,14.01,2733200.0,19.4416,7126671.0,7.8,1029500.0,390.1,183438.0,154.7,78590.0,173.0,35144.0,161.5,64643.0,166.2,41280.0,463.0,299180.0,27.38,316000.0,2044.338,674645.0,58.85,1087800.0,63.06,7416900.0,39.18,32027500.0,,0.0,283.0,2167478.0,,0.0,45.8967,2423727.0,36.42,1252200.0,107.1184,164486.0,7.68,23453600.0,,0.0,239.7,5489212.0,,0.0,830.8179,139984.0,15.86,5517200.0,12.65,252500.0,35.8,2434900.0,595.0,20871.0,59.1275,2014450.0,,0.0,32.24,2175400.0,,0.0,31.26,16749200.0,11.405,11621400.0,,0.0,38.08,1575500.0,713.0666,2687111.0,37.6543,857223.0,14.754,4693696.0,97.3,19566828.0,69.8969,745775.0,45.96,1126000.0,40.18,569500.0,11.065,699200.0,66.4,154031040.0,34.4,4032200.0,119.5,278541.0,68.55,3621600.0,18.125,888600.0,21.52,14166300.0,28.805,325912.0,4.473,22167000.0,629.5,869805.0,660.4618,1055808.0,23.54,2026800.0,13.31,4744200.0,44.9,58789000.0,,0.0,310.0,82601.0,27.23,3193800.0,9.96,1508700.0,23.457,10875000.0,60.05,267500.0,304.5298,675918.0,35.6173,2444544.0,9.6309,4373106.0,40.9802,3582603.0,115.15,672519.0,78.37,5272800.0,237.1,1154089.0,16.51,4156000.0,64.7,1555700.0,26.8,2005400.0,,0.0,30.49,6794500.0,34.28,5401200.0,66.0,208559.0,61.17,807000.0,34.4207,8426108.0,232.0,3491182.0,11.82,32538600.0,655.0,551.0,51.97,721100.0,21.75,989200.0,364.7514,7449531.0,18.38,87200.0,13.915,2368408.0,84.91,228700.0,24.89,2525500.0,70.1923,3744198.0,556.0499,595256.0,,0.0,333.1,91400.0,4.1533,7309200.0,24.46,9214700.0,16.8467,217950.0,81.75,440874.0,,0.0,67.42,4425500.0,,0.0,15.76,298200.0,988.5,125819.0,396.9,63307.0,32.8912,20993746.0,,0.0,111.389,2076832.0,18.74,13169400.0,25.09,13718900.0,34.75,348000.0,25.57,58299700.0,31.9762,5391070.0,111.25,160747.0,8.752,648000.0,72.022,1620252.0,79.54,1267000.0,7.7099,3446668.0,141.13,141000.0,105.043,2091343.0,610.0,46788.0,112.6,609896.0,892.0,192274.0,,0.0,1049.0,5300.0,720.0,2512.0,82.8828,18512.0,,0.0,7.505,491833.0,7.0833,4728300.0,38.415,359400.0,13.0525,7732000.0,59.59,5865600.0,,0.0,2.3811,188104000.0,637.6361,4468560.0,6.7387,3668363.0,20.3475,10762000.0,56.0622,1273271.0,7.54,20001137.0,,0.0,19.47,2382100.0,60.34,3210200.0,49.25,27717700.0,50.43,1122900.0,37.64,4949400.0,0.323,551764000.0,621.83,32600.0,449.3999,8827307.0,,0.0,,0.0,12.8,67600.0,2078.0,858995.0,32.6066,599695.0,136.0,700780.0,1288.0,3900.0,6.1933,1826100.0,22.0408,1132834.0,44.93,2828100.0,7.79,3592900.0,,0.0,85.73,468179.0,16.595,5743348.0,27.91,24642700.0,3.9213,17992500.0,,0.0,,0.0,517.0,11887.0,82.058,3457085.0,,0.0,160.4,209604.0,473.0,1178663.0,40.4963,553318.0,,0.0,,0.0,336.9166,9671.0,,0.0,27.81,2838700.0,34.4333,2392650.0,,0.0,47.18,1328000.0,317.3,116486.0,,0.0,31.24,3245900.0,63.94,5016700.0,,0.0,118.5101,762725.0,15.6357,39887681.0,27.67,2023200.0,63.27,7938500.0,20.65,4611000.0,78.05,1050400.0,157.0,632207.0,,0.0,6.74,11554500.0,499.5552,159699.0,81.75,521136.0,60.15,0.0,24.86,1009900.0,28.36,1830300.0,,0.0,57.79,7483900.0,55.4,3842800.0,30738.0,281.0,946.4995,324047.0,21.7058,741075.0,40.7,633100.0,12.77,272000.0,21.36,108800.0,122.0,26200.0,38.04,2257600.0,149.0,0.0,24.0301,2545201.0,,0.0,507.3367,6314904.0,,0.0,95.53,789300.0,,0.0,350.4,1560410.0,936.0,1967251.0,,0.0,21.35,673700.0,414.0,2018766.0,34.405,811935.0,17.73,4234900.0,,0.0,47.98,25860200.0,20.0927,2031496.0,,0.0,99.0,1786660.0,980.0,83823.0,42.1,2429100.0,1173.0,144168.0,40.8,548100.0,24.51,229000.0,536.0,4843897.0,5.54,73884200.0,,0.0,62.65,565152.0,195.75,87677.0,4147.5,5148345.0,19.4667,940950.0,3392.5605,886478.0,105.42,1097900.0,32.76,451300.0,146.3,144064.0,75.9,9331900.0,41.36,1125499.0,63.81,796800.0,5.1674,464738.0,,0.0,70.09,338200.0,165.8,5931040.0,16.35,9165200.0,205.7293,28375537.0,262.0,1989281.0,28.04,3973100.0,1157.0,47319.0,95.0,7226043.0,46.3436,6192810.0,23.38,887400.0,49.3606,1785681.0,21.53,1032038.0,115.5,221714.0,227.0,32187.0,7.9611,55607372.0,49.231,2042070.0,36.255,1998295.0,37.23,1246500.0,367.7,3068224.0,14.995,10486000.0,15.04,8594800.0,,0.0,208.0,299822.0,268.26,2494170.0,,0.0,,0.0,277.1883,2178085.0,35.725,2252809.0,284.8997,3272365.0,145.5,1086358.0,155.0,0.0,2019.0,1980555.0,,0.0,24.2667,2272200.0,73.4037,2829667.0,63.0,899300.0,74.4,9636900.0,1132.0,1343887.0,128.0,768010.0,465.0,306208.0,587.5,1972580.0,51.62,267300.0,24.7,821800.0,140.0,682627.0,37.91,3241700.0,150.75,267621.0,,0.0,91.1947,1992806.0,35.33,2168200.0,,0.0,148.0,520169.0,1863.0762,70404.0,24.975,3280000.0,30.0,84730.0,453.4971,1717657.0,6.375,1980.0,1148.0,1405228.0,,0.0,,0.0,1727.5135,4747901.0,33.77,287000.0,252.1,662758.0,4.9803,0.0,12.6361,1158.0,15.47,5264800.0,6.422,2417520.0,43.01,3047700.0,19.88,1999900.0,51.55,1366026.0,,0.0,363.3,64530.0,1433.0,767893.0,10.63,0.0,59.59,1300300.0,22.91,2678600.0,1189.0,102326.0,20.24,690218.0,,0.0,50.57,1819100.0,,0.0,28.67,2989200.0,21.1178,32129111.0,48.11,1021600.0,612.4998,945780.0,,0.0,316.7597,1065658.0,67.29,178500.0,39.44,124400.0,,0.0,15.03,399200.0,30.98,1547400.0,129.0,1283185.0,395.75,8588.0,22.465,67903.0,11.28,4134900.0,24.25,5682800.0,,0.0,55.62,10691900.0,,0.0,160.25,31940.0,,0.0,11.35,13997600.0,13.77,193700.0,50.48,2058000.0,838.0,20838.0,23.68,3284600.0,785.5216,840509.0,13.2133,77700.0,52.52,4519900.0,,0.0,,0.0,17.975,975600.0,,0.0,57.4,1323800.0,,0.0,55.37,5251400.0,160.1,273297.0,531.7464,7412457.0,1.966,11250000.0,15.36,4532000.0,25.3373,14290286.0,,0.0,38.595,5939878.0,11.22,2185100.0,24.93,9459119.0,30.91,10932400.0,20.92,2613800.0,20.07,89700.0,27.34,2274100.0,,0.0,56.1653,8031267.0,21.63,1391100.0,40.75,934100.0,,0.0,31.5,149900.0,1848.0,1741960.0,,0.0,35.33,9578000.0,44.955,4249000.0,67.24,2560500.0,19.59,1549600.0,,0.0,,0.0,24.73,14480200.0,194.0,405107.0,623.0,1755040.0,18.9325,14880000.0,1200.0,56528.0,,0.0,,0.0,20.9032,1685282.0,17.4589,6675150.0,,0.0,38.94,719800.0,,0.0,174.0678,74126118.0,177.0,61800.0,103.35,174018.0,115.9,698468.0,30.55,438700.0,34.39,3124000.0,33.64,1711400.0,,0.0,254.2629,4004115.0,58.4104,1128865.0,19.01,10558200.0,319.2936,242820.0,32.34,13245100.0,23.11,327800.0,76.8,997800.0,,0.0,21.2877,9117467.0,,0.0,23.7188,3933147.0,29.405,1037000.0,1689.0,849190.0,45.43,1468300.0,26.86,31956700.0,,0.0,231.0803,256861.0,34.83,1993100.0,18.88,10206452.0,17.9233,43514100.0,,0.0,729.5,5190305.0,,0.0,8.0711,2617313.0,17.9,4987600.0,18.845,463800.0,1452.7765,895386.0,87.4967,161910.0,675.0,4583.0,17.1,4279000.0,105.5,3531200.0,23.4,1945500.0,69.01,17471800.0,,0.0,,0.0,35.6866,7468279.0,,0.0,48.5437,1757695.0,37.03,412800.0,,0.0,,0.0
2010-11-18,166.6369,256302.0,25.9156,4135144.0,,0.0,2888.2061,4085796.0,11.0154,494491200.0,,0.0,312.6094,2219380.0,1080.0,1207067.0,44.6,2400267.0,,0.0,22.8481,25482701.0,32.105,931904.0,10.7081,8378524.0,10.0456,1616400.0,44.33,3120100.0,11.004,13490307.0,28.68,6761500.0,34.55,2989300.0,29.79,3935200.0,1573.0,332258.0,39.7454,2821873.0,47.765,821588.0,36.26,4376500.0,,0.0,29.43,1382100.0,11.47,6577500.0,27.335,6590800.0,,0.0,482.0,67441.0,128.8,513901.0,51.0635,1931432.0,42.56,2278600.0,17.32,3133538.0,35.39,1692700.0,,0.0,28.26,246800.0,48.76,3503400.0,52.8,652500.0,,0.0,17.91,967000.0,30.22,4398300.0,,0.0,,0.0,91.24,1903690.0,355.5,740489.0,12.65,21840500.0,,0.0,7.35,13942700.0,24.7822,982575.0,55.14,8362700.0,52.59,1232500.0,51.59,1894400.0,8.2085,124506000.0,,0.0,1395.0,3272908.0,,0.0,41.04,2220200.0,9.41,1408400.0,108.22,2320000.0,,0.0,79.2322,997331.0,6.305,5588800.0,,0.0,,0.0,67.95,351400.0,,0.0,1275.0,324650.0,361.6,182694.0,577.5,78667.0,42.7143,2732884.0,,0.0,30.54,463400.0,31.0,10000.0,,0.0,396.1462,6547679.0,107.36,711500.0,2.507,6640000.0,37.07,848100.0,23.93,835800.0,4.21,526500.0,42.25,8071400.0,3062.5,2609881.0,251.17,369700.0,64.61,11578500.0,352.7,6425619.0,467.302,2780775.0,11.7,138773700.0,396.0,14739.0,,0.0,16.36,2122800.0,256.7548,31572700.0,57.26,2986462.0,2402.5,2567462.0,27.7512,3348779.0,55.6407,3058925.0,,0.0,,0.0,8.34,76141479.0,43.08,4313400.0,279.3,1405930.0,,0.0,75.7951,979695.0,45.85,410844.0,38.9833,2266200.0,114.9,514958.0,16.92,1034250.0,61.32,848000.0,17.47,12548.0,168.75,140697.0,174.7,484900.0,64.78,1667800.0,28.04,8654000.0,830.1378,1140064.0,410.65,718700.0,49.89,4721500.0,1.94,87100.0,169.15,2262700.0,495.4,6368595.0,,0.0,56.3,2207875.0,26.32,8428500.0,109.7617,49519.0,46.655,2405743.0,39.4,698350.0,53.64,3919107.0,21.4,293598.0,723.0,716068.0,,0.0,261.0,255748.0,438.25,18193918.0,,0.0,21.33,1035700.0,1026.0,495319.0,73.7435,235.0,190.0,61104.0,80.86,3925800.0,11.405,804200.0,436.0,60354.0,726.0,168956.0,,0.0,6.56,9425800.0,164.8,22028122.0,75.65,7054327.0,398.0,620.0,14.01,789980.0,522.5,149754.0,12.8067,2164152.0,83.53,1479600.0,321.0,260609.0,,0.0,43.0,48876450.0,38.96,3103042.0,16.7549,3234859.0,36.56,6803500.0,34.695,1246504.0,,0.0,83.11,6638700.0,60.27,1789300.0,806.0,275109.0,49.3725,756673.0,24.71,142100.0,18.97,4638800.0,469.5777,27165.0,,0.0,,0.0,42.33,1515000.0,2632.0,560481.0,319.0505,332825.0,8.35,1984100.0,,0.0,24.05,14904500.0,,0.0,2990.0,1348.0,16.355,1852800.0,502.7929,444696.0,72.25,1185300.0,,0.0,35.81,48500.0,36.5,2086000.0,30.13,1005700.0,1005.0,3996.0,39.105,4312600.0,1.783,170470.0,62.93,1068400.0,10.285,34581600.0,,0.0,58.95,2700500.0,4.5528,54890000.0,93.81,1671500.0,17.95,2561300.0,331.0,11607193.0,5.685,1254800.0,15.85,2321700.0,33.5,0.0,38.06,5124600.0,53.672,453558.0,12.62,1437600.0,47.073,8439014.0,31.44,4653700.0,,0.0,34.62,2065200.0,591.728,5632599.0,2.1762,2632000.0,50.22,530100.0,1580.2181,400719.0,19.8,770900.0,33.43,1249600.0,28.9425,20036800.0,,0.0,,0.0,12.935,9086402.0,19.61,102255900.0,5.151,885000.0,6.8622,32016600.0,6.785,3212000.0,,0.0,8.605,6122400.0,32.335,7773400.0,,0.0,282.0,132145.0,362.25,400900.0,30.79,13437000.0,83.82,7590000.0,869.0,27535.0,,0.0,42.8,7885200.0,13.77,10132800.0,,0.0,,0.0,48.365,1429550.0,34.9824,5994413.0,1752.413,14033.0,18.6752,14555246.0,,0.0,77.28,3597000.0,,0.0,10.5567,7258200.0,,0.0,,0.0,30.08,1848400.0,40.475,2207640.0,1193.0,4490161.0,50.94,899500.0,10.65,6615800.0,13.77,3989260.0,29.0557,4957903.0,37.58,9520400.0,1459.0,127716.0,51.0,4416000.0,26.905,9170200.0,497.7,50245.0,29.7177,2769925.0,,0.0,173.0,440358.0,36.4126,1861306.0,,0.0,284.25,87704.0,14.41,589500.0,43.676,1428571.0,373.2,1210356.0,166.0746,3439.0,5.41,1983230.0,38.5617,706058.0,10.14,12797120.0,,0.0,53.07,2247400.0,36.16,2010600.0,71.93,3206100.0,2.9725,1205600.0,15.54,2762200.0,12.8662,24936120.0,48.89,2275400.0,48.85,1159000.0,16.115,544276.0,443.0,278685.0,,0.0,34.77,741100.0,85.82,242500.0,37.96,2455200.0,37.24,7192200.0,47.5179,502059.0,99.2024,1151929.0,56.32,4895500.0,284.2,11396364.0,39.48,2187000.0,55.28,3338800.0,32.705,1506911.0,4.06,64336120.0,27.745,3961367.0,16.31,10547997.0,,0.0,119.5,2492.0,20.7498,7751136.0,46.055,4851400.0,253.5,80737.0,,0.0,81.82,1076200.0,49.22,4965800.0,22.1013,1354236.0,5.145,183280.0,61.59,21000.0,31.61,3326600.0,49.625,307064.0,,0.0,108.64,235000.0,47.885,4666400.0,36.595,3345800.0,25.2,1048600.0,10.99,4040400.0,55.3,53000.0,28.5449,6109075.0,51.24,1391500.0,52.9,2159400.0,744.5,2567300.0,15.71,347600.0,490.9089,912639.0,16.12,256937900.0,,0.0,6.5037,8372800.0,294.7,358416.0,121.3,1650522.0,49.925,22936800.0,88.95,131500.0,87.09,2153600.0,36.03,2846200.0,521.0,176072.0,107.2,2739790.0,120.51,2478700.0,,0.0,309.7355,1556462.0,300.5,39101.0,13.7625,3176368.0,23.84,194900.0,27.12,1348700.0,12.08,26848000.0,30.195,67600.0,251.0,118.0,,0.0,130.6,186707.0,21.9896,145505.0,1414.0,683096.0,78.1,474400.0,,0.0,,0.0,123.64,3324700.0,111.1,296995.0,3.256,7006000.0,,0.0,258.396,13557.0,376.9,489642.0,434.0,24406.0,109.4334,139130.0,67.05,2321900.0,,0.0,1230.0,0.0,76.8707,10451988.0,,0.0,,0.0,,0.0,,0.0,268.1,44491.0,18.975,15700200.0,35.31,4081700.0,26.2267,973125.0,42.82,4487439.0,,0.0,17.73,10177800.0,34.19,457044300.0,85.9778,195292.0,824.5,18036.0,14.8583,103988318.0,14.9289,103496400.0,47.5,606600.0,336.7194,554079.0,20.595,875800.0,453.4,218586.0,90.1425,155739.0,28.85,1873400.0,,0.0,167.35,4987500.0,49.05,113630.0,1266.7523,6518469.0,125.24,864000.0,37.56,22464100.0,47.22,649900.0,109.5,2391742.0,5.76,12749000.0,,0.0,,0.0,30.87,26258300.0,42.385,1139444.0,45.985,651351.0,602.5,200261.0,262.0,1900.0,96.1,178470.0,116.2,558525.0,23.76,7081600.0,,0.0,779.0,155424.0,254.0,29936.0,334.2,216732.0,,0.0,,0.0,1877.054,555306.0,38.13,213367.0,27.46,356227.0,446.0251,832778.0,16.21,7293800.0,44.6943,5271783.0,,0.0,18.9328,43813855.0,449.9,21170.0,11.725,1876800.0,666.5,19981744.0,22.6902,1193910.0,264.5,32159.0,15.86,7430000.0,507.2821,285210.0,46.55,1313300.0,636.0,106441.0,,0.0,56.62,291367.0,56.81,5910200.0,535.8874,1168.0,93.35,753191.0,270.6632,57834.0,,0.0,152.75,1401.0,272.9,9624280.0,5.877,29863588.0,138.0115,4431065.0,,0.0,22.63,3196500.0,440.3436,335677.0,307.0,16512.0,32.24,255200.0,115.7,130446.0,37.32,182900.0,51.3,289700.0,6.613,24542313.0,507.0,698186.0,1744.1837,1369347.0,,0.0,315.2,1422194.0,1990.0,2019349.0,978.2857,775643.0,341.1,1241121.0,15.35,2728600.0,387.3203,2624318.0,8.011,26765488.0,112.5381,1092689.0,21.02,68847000.0,48.2,2515300.0,,0.0,369.6501,1789272.0,23.198,6997038.0,10.53,8909867.0,32.9242,95305.0,,0.0,,0.0,20.536,1297859.0,2.192,89613055.0,28.9044,5581800.0,31.9,374300.0,,0.0,1828.0,1152139.0,68.25,15838338.0,47.25,3278600.0,11.904,8627280.0,21.81,3529100.0,80.2,4361675.0,33.8056,2229945.0,149.8,361330.0,36.78,891600.0,14.87,4322400.0,19.7174,7908384.0,8.1,1020600.0,396.4,205481.0,158.0,111475.0,176.5,115011.0,164.5,50845.0,167.8,7135.0,476.8,259101.0,27.88,243100.0,2104.2373,511357.0,60.25,431280.0,63.83,9400100.0,39.66,30987600.0,,0.0,286.5,124786.0,,0.0,46.3662,6778938.0,37.11,1359800.0,109.6744,308791.0,7.85,13428900.0,,0.0,246.8,6291853.0,,0.0,841.5641,538418.0,16.23,4851200.0,12.75,4297700.0,36.53,2042800.0,546.0,547927.0,59.5398,2383672.0,,0.0,32.51,1604700.0,,0.0,31.92,41436000.0,11.38,9892200.0,,0.0,38.74,1226800.0,714.6666,1358112.0,38.2469,630869.0,14.8778,2721898.0,96.8,10306991.0,70.4897,671512.0,46.38,963700.0,41.48,1386300.0,11.165,1097400.0,67.79,127759920.0,34.79,4699100.0,120.25,427561.0,69.15,7819600.0,18.305,622200.0,21.64,10614600.0,29.255,508285.0,4.603,26727000.0,633.5,150715.0,688.5567,1009865.0,24.215,2125600.0,13.56,3785400.0,47.08,34099000.0,,0.0,316.9,88588.0,27.69,3376600.0,10.41,3869800.0,24.249,10571000.0,60.54,201500.0,313.2797,1590783.0,36.4939,2773878.0,9.6661,5027001.0,42.2611,5811873.0,118.0,688018.0,79.02,11083200.0,242.0,1167469.0,16.785,3591200.0,65.39,2239700.0,27.34,3328900.0,,0.0,30.72,8216000.0,34.6,6657300.0,68.0,76417.0,62.12,647400.0,34.9109,6269848.0,242.6,1273747.0,12.06,25648400.0,667.0,11282.0,52.56,434000.0,22.08,704200.0,370.4477,7115503.0,18.57,59700.0,14.0375,4288064.0,85.17,221300.0,25.15,2410600.0,71.5301,4277374.0,545.5999,703419.0,,0.0,338.6,129400.0,4.1842,11638800.0,24.75,10741200.0,16.9333,199800.0,78.5,389100.0,,0.0,69.34,4480900.0,,0.0,16.14,268500.0,1007.0,72603.0,403.0,104070.0,33.6737,16417654.0,,0.0,123.2613,4566961.0,18.94,18388500.0,25.57,11625300.0,35.37,294400.0,25.84,59514000.0,32.9059,5482301.0,109.0,890483.0,8.966,674000.0,73.9943,1547998.0,77.78,3502900.0,7.8555,2865336.0,142.32,195200.0,102.0535,8595283.0,622.5,95927.0,113.95,756807.0,906.0,91903.0,,0.0,1050.0,7060.0,720.0,8842.0,82.3009,167047.0,,0.0,7.685,505629.0,7.2767,5295600.0,39.25,283800.0,13.085,8751600.0,60.35,5990300.0,,0.0,2.4047,177765000.0,640.9088,7359251.0,6.7741,5002707.0,20.6175,8432000.0,56.9837,1341229.0,7.5,26083849.0,,0.0,19.52,3290000.0,61.15,2385400.0,53.12,19544200.0,51.05,905500.0,37.82,4029800.0,0.333,993120000.0,619.8,22300.0,452.4153,8861884.0,,0.0,,0.0,12.9,118700.0,2083.0,1099644.0,32.3062,751502.0,139.4,299361.0,1300.0,43600.0,6.2289,1319850.0,22.1765,1219641.0,45.36,2251900.0,7.95,6152500.0,,0.0,87.19,734900.0,16.82,6898246.0,28.31,32649200.0,3.9627,15850500.0,,0.0,,0.0,523.0,13468.0,83.6579,4056838.0,,0.0,160.4,106105.0,483.2,619333.0,41.864,1132085.0,,0.0,,0.0,336.3749,15476.0,,0.0,28.17,2269900.0,35.62,4461000.0,,0.0,47.47,1302400.0,323.0,211837.0,,0.0,31.16,4471100.0,64.77,6984000.0,,0.0,115.9551,1088305.0,15.9677,30895797.0,28.53,2385300.0,64.02,11296700.0,20.91,2964100.0,79.83,883900.0,163.0,476114.0,,0.0,6.71,9732800.0,500.6736,229840.0,82.1875,370168.0,60.2,82930.0,25.34,524300.0,28.67,1398500.0,,0.0,59.45,9374300.0,56.23,4984900.0,30950.0,382.0,941.2495,298268.0,21.8737,654713.0,40.99,674700.0,12.8,187600.0,21.38,241500.0,122.0,16269.0,38.775,1978000.0,149.0,0.0,24.0953,2722461.0,,0.0,511.8924,4427502.0,,0.0,96.18,902000.0,,0.0,357.3,1048839.0,937.5,1665413.0,,0.0,21.72,972800.0,411.5,423489.0,34.705,727471.0,17.98,2795700.0,,0.0,47.72,20716700.0,20.8222,3594944.0,,0.0,112.5,4063200.0,989.5,24756.0,42.41,2356700.0,1195.0,174539.0,41.09,495300.0,24.97,368500.0,529.0,9060597.0,5.31,124940100.0,,0.0,64.15,643362.0,196.0,117925.0,4281.5,5037008.0,19.76,932250.0,3460.9788,898188.0,106.26,1128400.0,32.78,544700.0,144.9,149575.0,77.0,2054880.0,42.9,1485771.0,65.9,1034500.0,5.2602,520931.0,,0.0,71.22,336600.0,166.0,1521840.0,15.8625,16335200.0,207.102,24585311.0,262.1,2729213.0,28.3,2706000.0,1178.0,83088.0,93.8,5125237.0,47.2184,5803981.0,23.96,1136400.0,49.9038,2281061.0,22.64,1674105.0,119.5,124062.0,231.25,42056.0,8.0641,64215429.0,50.0466,2539220.0,36.665,3202827.0,37.93,1216100.0,372.6,3284799.0,15.29,13601200.0,15.18,11872200.0,,0.0,211.7,149430.0,272.34,1193805.0,,0.0,,0.0,283.1845,2127580.0,36.85,3015972.0,283.848,4357916.0,145.8,480535.0,155.0,0.0,2042.0,2365190.0,,0.0,24.2433,2502900.0,74.9236,3533236.0,62.15,3068000.0,75.5,9381300.0,1154.0,906510.0,129.8,784250.0,468.1,277695.0,592.0,3997243.0,52.82,311900.0,25.22,870100.0,147.3,365789.0,38.03,3294900.0,154.25,323404.0,,0.0,92.1449,2000672.0,35.18,3138600.0,,0.0,148.9,293152.0,1880.307,43564.0,25.185,2325400.0,30.0,36014.0,450.6627,3354367.0,6.525,1280.0,1156.0,1719169.0,,0.0,,0.0,1762.73,5934003.0,34.22,169300.0,251.8,299422.0,4.9803,0.0,12.712,4780.0,15.85,2747600.0,6.662,6079500.0,43.95,2995000.0,20.78,2159600.0,54.65,2819222.0,,0.0,362.8,29425.0,1435.0,869517.0,10.63,0.0,59.91,1459300.0,23.8,3907900.0,1202.0,124550.0,20.72,817728.0,,0.0,51.39,1271100.0,,0.0,29.0,2434100.0,21.4804,25935704.0,49.11,1220500.0,613.6665,635028.0,,0.0,317.8292,215829.0,68.26,230900.0,40.14,80800.0,,0.0,15.13,251200.0,31.68,1688000.0,130.4,3070690.0,395.75,42691.0,22.54,90643.0,11.66,3534500.0,24.41,5190700.0,,0.0,55.32,7912900.0,,0.0,163.5,26756.0,,0.0,11.4575,12773600.0,13.84,184100.0,51.25,2233200.0,858.0,27765.0,23.8,2431200.0,806.8158,964848.0,13.2667,57300.0,54.29,5497200.0,,0.0,,0.0,18.575,1041000.0,,0.0,58.54,1866800.0,,0.0,55.79,3660900.0,163.5,219198.0,542.5131,13594281.0,1.9927,14341500.0,15.58,5075500.0,25.5356,8563456.0,,0.0,39.02,6342693.0,11.32,870000.0,25.34,10522169.0,31.48,13157600.0,21.48,2897400.0,20.18,209500.0,27.98,3484000.0,,0.0,57.1553,7500377.0,21.92,1706900.0,40.77,1370000.0,,0.0,31.97,200200.0,1877.0,2066433.0,,0.0,35.63,9207900.0,45.845,6334000.0,68.17,2885300.0,19.84,1330600.0,,0.0,,0.0,25.01,10479700.0,195.0,258586.0,626.0,1848415.0,19.235,17200800.0,1241.0,124613.0,,0.0,,0.0,21.3178,1528178.0,18.0622,8799151.0,,0.0,39.62,806100.0,,0.0,175.2668,73916902.0,182.0,365500.0,107.25,339802.0,119.15,847035.0,31.0,528100.0,34.84,1590700.0,34.92,3025000.0,,0.0,258.728,2446813.0,58.536,770266.0,19.25,10799000.0,320.9449,258578.0,32.65,12863900.0,23.465,276200.0,78.11,656700.0,,0.0,21.6607,4676643.0,,0.0,24.4218,6765954.0,29.645,756200.0,1725.0,1012356.0,45.4,1587700.0,27.51,30765200.0,,0.0,233.4873,91572.0,35.2,6862600.0,19.149,8513126.0,17.9933,34761900.0,,0.0,740.0,2998914.0,,0.0,8.16,1935900.0,16.045,18002800.0,19.23,369600.0,1473.3955,523124.0,87.6291,125481.0,689.0,8547.0,17.27,3685900.0,108.95,3167600.0,23.6,2104700.0,70.31,18322900.0,,0.0,,0.0,36.3408,6578456.0,,0.0,49.1165,1482685.0,37.28,290000.0,,0.0,,0.0
2010-11-19,166.4962,221992.0,26.0801,2985289.0,,0.0,2869.6543,3231566.0,10.9546,384843200.0,,0.0,311.3523,1736692.0,1084.0,694642.0,44.44,1419758.0,,0.0,22.7425,23808462.0,32.0,456509.0,10.583,7317664.0,10.0211,1249200.0,44.21,2348000.0,10.7899,10944459.0,28.86,6047700.0,35.18,3780500.0,29.66,4069000.0,1554.0,544747.0,39.8507,2613436.0,48.105,1030331.0,33.77,8230100.0,,0.0,29.18,1914600.0,11.25,6759900.0,27.325,6448600.0,,0.0,482.0,47525.0,128.0,773487.0,50.9373,1669782.0,42.73,2160800.0,17.32,2326639.0,35.0,1338300.0,,0.0,28.26,201500.0,49.53,3369700.0,53.48,289000.0,,0.0,17.5,1019700.0,30.33,4444700.0,,0.0,,0.0,91.07,2233905.0,353.3,523319.0,12.53,16923000.0,,0.0,7.47,14476000.0,24.8,418725.0,55.0,9153900.0,52.41,1296400.0,51.94,3328000.0,8.241,89296000.0,,0.0,1377.0,2401338.0,,0.0,41.01,1658700.0,9.3875,1079200.0,109.11,2782800.0,,0.0,79.5652,1067812.0,6.405,8091200.0,,0.0,,0.0,67.63,359400.0,,0.0,1251.0,827770.0,359.7,359849.0,579.0,118506.0,45.0519,2984366.0,,0.0,30.49,308000.0,31.4,28600.0,,0.0,394.2687,7438969.0,109.06,770500.0,2.527,3454000.0,37.72,992900.0,24.25,1233500.0,4.27,305400.0,42.75,7480900.0,3058.0,2273116.0,251.2,375700.0,63.59,8824700.0,349.7,6430512.0,457.6033,2207297.0,11.66,104569300.0,392.6666,11706.0,,0.0,16.3625,2114800.0,253.2908,36683223.0,57.4,3795153.0,2427.5,2847339.0,27.9142,4602500.0,56.861,5982157.0,,0.0,,0.0,8.26,130684240.0,43.54,3850000.0,279.0,1073424.0,,0.0,75.9415,1082503.0,45.525,570730.0,38.74,2265000.0,115.5,388018.0,17.0667,1119375.0,61.52,566200.0,18.0,101129.0,169.75,44129.0,174.6,322490.0,64.91,2030700.0,27.76,6410200.0,834.8015,500695.0,409.59,694700.0,50.16,5194900.0,1.88,162100.0,168.98,842100.0,496.3,3807100.0,,0.0,56.67,2652948.0,25.95,15588700.0,110.4886,0.0,46.98,1965324.0,38.89,800630.0,53.28,3281733.0,21.4867,222750.0,721.0,432577.0,,0.0,257.8,931427.0,435.85,23692224.0,,0.0,21.18,830800.0,1033.0,576049.0,73.7435,17920.0,190.0,15040.0,80.77,4219300.0,11.265,795400.0,435.25,18315.0,708.0,161867.0,,0.0,6.77,21065300.0,165.0,25511648.0,74.95,4896026.0,399.5,55060.0,14.1125,497884.0,518.0,187027.0,13.0029,2608130.0,84.12,937800.0,315.2,142031.0,,0.0,42.7,29041620.0,38.22,3555305.0,16.716,2360160.0,36.2,3173500.0,33.595,3341717.0,,0.0,83.97,5740500.0,60.45,1828600.0,808.5,259435.0,48.8837,1013521.0,25.02,327900.0,18.55,4802600.0,461.1407,15779.0,,0.0,,0.0,42.7,2224600.0,2621.0,367126.0,313.4368,124343.0,8.32,2344400.0,,0.0,23.542,10802000.0,,0.0,2990.0,230.0,16.3375,1058000.0,502.0921,235551.0,72.85,1095100.0,,0.0,35.69,54200.0,37.45,4347800.0,30.12,829100.0,1020.0,289.0,39.265,4925600.0,1.763,269410.0,62.73,1167200.0,10.28,32849200.0,,0.0,59.094,2256500.0,4.6454,37400000.0,94.31,1883100.0,17.83,2530200.0,329.9,10452325.0,5.655,2310000.0,15.82,3691500.0,33.0,10983.0,37.82,4860700.0,53.6988,250735.0,12.7175,1206400.0,47.2026,10254008.0,31.02,3547300.0,,0.0,34.65,1992700.0,584.5455,4836966.0,2.1813,3377600.0,50.99,548900.0,1579.0511,242996.0,20.17,655700.0,33.29,931000.0,34.185,63398800.0,,0.0,,0.0,12.835,7768596.0,19.61,100759700.0,5.149,954000.0,6.9378,34687800.0,6.91,4582800.0,,0.0,8.9575,9984800.0,32.62,6187200.0,,0.0,280.3,229061.0,362.25,141975.0,31.03,9657700.0,83.94,8130900.0,869.5,20675.0,,0.0,42.76,7915800.0,13.76,7462700.0,,0.0,,0.0,48.255,1116563.0,34.4164,8741058.0,1773.09,34153.0,18.8836,9826529.0,,0.0,77.98,4068300.0,,0.0,11.135,10145400.0,,0.0,,0.0,30.96,1335500.0,40.525,1941660.0,1189.0,4133814.0,50.71,931400.0,10.48,4805200.0,13.77,4846029.0,29.3649,4591003.0,37.01,13691800.0,1457.0,298431.0,51.09,2059300.0,26.705,4015600.0,495.2,26630.0,29.6539,3187055.0,,0.0,171.8333,686745.0,36.7813,2122370.0,,0.0,284.5,83668.0,14.39,638400.0,43.8369,1288958.0,370.6,748183.0,170.7989,84552.0,5.412,2360800.0,38.9021,2006548.0,10.11,14189306.0,,0.0,52.83,1949300.0,36.55,1538400.0,73.2,5635400.0,2.9825,1829600.0,15.35,3352700.0,12.7525,28234958.0,49.07,1164300.0,48.63,1173300.0,16.295,137523.0,438.0,427170.0,,0.0,34.81,705300.0,84.81,244500.0,37.85,2092600.0,37.685,7033400.0,47.107,752990.0,103.4121,1578992.0,58.61,9891200.0,295.1,9762870.0,39.55,2109600.0,55.75,3345400.0,32.66,683016.0,4.0425,42364377.0,27.885,3549538.0,16.29,11497121.0,,0.0,119.5,2662.0,20.7544,9648992.0,46.48,4420400.0,254.25,179581.0,,0.0,82.41,765000.0,49.91,2380900.0,22.3299,1712819.0,5.134,124750.0,61.55,14900.0,31.43,3515200.0,49.0,55408.0,,0.0,108.91,195500.0,48.24,3546800.0,36.87,5223200.0,25.06,788900.0,11.1483,4038000.0,55.9,72590.0,28.5307,5765445.0,51.85,1311400.0,52.42,1425400.0,742.5,2194236.0,15.69,312600.0,479.7816,2491067.0,16.28,130323600.0,,0.0,6.5588,6720000.0,294.2,291154.0,118.9,937784.0,50.9,22304200.0,89.41,123200.0,86.79,1929600.0,36.25,3270700.0,521.0,21401.0,107.1,615460.0,122.69,2076700.0,,0.0,311.04,734034.0,299.25,51271.0,14.0875,6951668.0,23.77,215100.0,27.38,1544000.0,12.26,12215600.0,30.295,94000.0,251.0,3591.0,,0.0,128.5,504562.0,22.0795,124397.0,1408.0,420525.0,78.06,409000.0,,0.0,,0.0,126.75,2691000.0,110.6,857315.0,3.194,7081000.0,,0.0,264.7762,13292.0,368.9,338176.0,445.0,25880.0,109.4334,7156.0,66.6,1654900.0,,0.0,1215.0,840.0,77.7333,10279216.0,,0.0,,0.0,,0.0,,0.0,265.1,27046.0,19.04,16926600.0,35.11,4160500.0,26.2089,1229625.0,41.84,3959658.0,,0.0,17.83,9251500.0,34.26,107842000.0,85.131,193673.0,821.5,26819.0,14.7156,92244464.0,14.7855,91808100.0,47.6,711600.0,342.7014,1317238.0,20.52,686000.0,447.2,84394.0,88.2862,710229.0,28.84,1189800.0,,0.0,166.67,4584500.0,49.5,319620.0,1260.7083,7124220.0,125.78,509200.0,38.01,17377300.0,47.79,722700.0,109.1,2589215.0,5.72,6310500.0,,0.0,,0.0,31.22,25364400.0,43.1,1369392.0,47.075,1322667.0,599.5,111965.0,262.5,4000.0,96.2,21630.0,115.4,383448.0,23.57,6228300.0,,0.0,779.0,93074.0,250.0,70768.0,338.3,339916.0,,0.0,,0.0,1843.7227,454784.0,38.21,215681.0,27.275,328897.0,451.1518,367873.0,16.15,2435200.0,44.7302,5216361.0,,0.0,19.2961,44667570.0,445.1,15176.0,11.91,2432400.0,657.5,34135188.0,22.9176,1115880.0,264.0,6657.0,16.11,7922600.0,504.4128,201767.0,46.52,1347900.0,636.5,86022.0,,0.0,56.59,116318.0,56.03,3343800.0,535.8874,0.0,93.6,2293811.0,261.2215,69227.0,,0.0,153.5,8650.0,270.4,10531602.0,5.877,26634090.0,138.6711,5246631.0,,0.0,22.956,3287500.0,442.4436,614620.0,297.0,43170.0,32.275,230800.0,115.0,250583.0,37.45,254300.0,51.58,461100.0,6.587,15999399.0,502.0,856885.0,1747.2465,880891.0,,0.0,314.0,1548668.0,2013.0,2518876.0,970.2857,1089559.0,340.0,1649063.0,15.4,1242600.0,384.1901,1464234.0,7.937,16870065.0,112.2382,1054117.0,21.14,49134200.0,44.93,12908600.0,,0.0,371.1083,2856267.0,23.1606,6840275.0,10.57,3701606.0,33.6725,19013.0,,0.0,,0.0,20.6654,1106020.0,2.1523,111388395.0,27.5,13302000.0,32.02,266700.0,,0.0,1822.0,643164.0,68.3,11601324.0,47.29,2246300.0,12.0,16490785.0,21.93,2893200.0,77.5,5596274.0,33.359,1840173.0,149.3,175600.0,37.36,956100.0,15.03,3767500.0,19.7539,7294771.0,8.11,584400.0,389.9,252018.0,157.7,265295.0,176.0,75936.0,163.5,51766.0,166.6,60015.0,463.0,167335.0,27.94,391800.0,2102.0188,445510.0,59.9,640550.0,63.83,12889800.0,39.41,26542000.0,,0.0,284.3,163311.0,,0.0,45.9906,7736373.0,37.98,2081000.0,109.9997,220533.0,7.66,22410300.0,,0.0,244.7,5542346.0,,0.0,830.1463,216249.0,16.37,3742900.0,12.8,752100.0,36.74,1890100.0,536.0,24954.0,59.2905,3023448.0,,0.0,32.56,1345800.0,,0.0,32.16,40774800.0,11.415,8532400.0,,0.0,38.3,1793100.0,714.1333,1571942.0,38.3457,544847.0,14.8207,3037802.0,97.55,21009642.0,71.3144,951454.0,46.43,589700.0,42.15,849900.0,10.97,1489200.0,66.72,117725840.0,34.5,5109800.0,119.25,205967.0,69.43,7133700.0,18.145,1013000.0,22.09,14257900.0,29.22,439909.0,4.651,23753000.0,647.0,599456.0,697.3076,758761.0,25.3,3597000.0,13.57,3188400.0,49.39,42093500.0,,0.0,316.3,70910.0,28.75,17483400.0,10.51,1740400.0,24.388,9330000.0,60.79,238300.0,321.1274,1180304.0,36.7672,2830324.0,9.6924,3080338.0,42.2029,5597008.0,119.4,688630.0,79.64,10866000.0,241.8,938984.0,16.955,4425600.0,66.0,1772800.0,27.0,2279400.0,,0.0,30.44,8807900.0,34.6,7827300.0,62.0,122536.0,63.02,667600.0,34.6257,7237573.0,244.0,982698.0,12.15,21282200.0,670.0,7627.0,53.23,389800.0,22.06,1266000.0,361.3336,8969591.0,18.96,202900.0,13.8375,3573732.0,85.12,142400.0,25.21,2492400.0,71.0786,3852675.0,544.2799,708108.0,,0.0,337.4,109383.0,4.405,20006400.0,24.74,10032100.0,16.8267,136500.0,78.6,362867.0,,0.0,70.05,3659700.0,,0.0,15.83,445000.0,1002.0,112691.0,403.0,37473.0,33.7118,16375105.0,,0.0,118.4394,2769283.0,20.09,33653300.0,25.62,10114700.0,35.26,314200.0,25.69,52423200.0,32.8251,5695510.0,108.0,41589.0,9.035,800000.0,74.1894,1403538.0,77.8,2969300.0,7.8355,1222198.0,143.32,69400.0,103.5998,1704449.0,620.0,108350.0,113.15,972263.0,904.5,70745.0,,0.0,1050.0,650.0,712.5,4672.0,83.5478,95384.0,,0.0,7.65,404725.0,7.32,5180700.0,39.505,281400.0,12.9925,7889600.0,60.34,5766000.0,,0.0,2.472,225946000.0,631.0906,9105154.0,6.6876,9552658.0,21.4525,19276800.0,57.1554,1147316.0,7.4,28782082.0,,0.0,19.35,3671200.0,61.38,2209500.0,51.46,9498500.0,51.17,1049400.0,37.96,4082600.0,0.3438,716484000.0,619.17,19500.0,449.8307,6929288.0,,0.0,,0.0,12.9,74300.0,2071.0,914536.0,32.6453,808262.0,139.0,347131.0,1293.0,127.0,6.34,3041550.0,22.2641,1246597.0,45.92,1930900.0,8.02,5341700.0,,0.0,87.33,497050.0,16.8,5184636.0,28.15,25890900.0,3.9667,10219500.0,,0.0,,0.0,545.5,162031.0,84.4914,4375085.0,,0.0,157.6,157556.0,479.0,748708.0,42.7402,1145235.0,,0.0,,0.0,352.6249,4886.0,,0.0,28.37,2637600.0,36.0933,3875850.0,,0.0,47.5,1671000.0,322.0,84752.0,,0.0,30.76,5191200.0,64.71,5511800.0,,0.0,110.5177,1060449.0,15.9393,34485510.0,28.81,2275000.0,64.05,9495800.0,20.76,3737100.0,81.18,1280400.0,163.75,57191.0,,0.0,6.5,10655800.0,503.2832,179407.0,80.375,190492.0,60.2,0.0,25.54,530300.0,29.26,1648000.0,,0.0,59.81,7446400.0,56.29,2859600.0,30763.0,534.0,941.9995,520223.0,21.8469,1093373.0,40.89,562800.0,12.78,320700.0,21.36,186700.0,121.5,2100.0,38.69,1889600.0,149.0,0.0,23.9463,3829826.0,,0.0,508.9933,7422922.0,,0.0,97.06,945000.0,,0.0,353.0,987199.0,930.5,1895319.0,,0.0,21.48,1026000.0,410.0,517548.0,34.755,613079.0,17.7,2178700.0,,0.0,47.96,15850900.0,20.8544,1584330.0,,0.0,112.3,1669758.0,994.5,32806.0,42.29,1551800.0,1187.0,89782.0,41.36,778000.0,24.67,377200.0,535.5,5837583.0,5.5,56849500.0,,0.0,64.06,369057.0,197.25,120271.0,4230.0,5946366.0,19.7733,742650.0,3508.8713,1253751.0,107.16,571800.0,32.65,478800.0,144.5,99007.0,76.25,561750.0,43.155,1075802.0,66.22,682800.0,5.2563,615600.0,,0.0,72.04,512900.0,163.9,3557840.0,16.0125,5847600.0,203.1555,19295864.0,269.5,4807620.0,28.17,3096700.0,1172.0,8191.0,93.9,2476294.0,47.3946,6390958.0,23.98,989100.0,49.6148,2972952.0,23.655,2094220.0,120.0,21914.0,229.25,54993.0,7.9184,91199724.0,49.7283,2499312.0,36.545,3614858.0,38.41,1146900.0,366.8,5589483.0,15.38,13522000.0,15.08,5328300.0,,0.0,210.5,94047.0,272.17,1477705.0,,0.0,,0.0,274.5585,4791797.0,37.4,2819415.0,278.9722,3092040.0,144.9,1299551.0,155.0,0.0,2030.5,2450669.0,,0.0,24.46,1748400.0,74.679,3661822.0,62.23,998600.0,76.43,7682000.0,1145.0,722864.0,129.3,1532545.0,475.0,613196.0,587.0,1923453.0,52.89,219200.0,25.04,522700.0,145.4,244655.0,38.07,2785100.0,153.0,154890.0,,0.0,92.3518,1756395.0,35.13,3075900.0,,0.0,148.9,141590.0,1895.3839,54844.0,25.235,3880400.0,30.5,18487.0,450.2578,7335447.0,6.525,0.0,1156.0,1103225.0,,0.0,,0.0,1716.0919,8164685.0,34.28,238400.0,254.4,161816.0,4.9803,0.0,12.6361,1749.0,16.05,2386000.0,6.754,4530474.0,43.44,2949600.0,20.74,1413000.0,55.5,2393390.0,,0.0,352.1,174012.0,1439.0,926729.0,10.63,0.0,59.63,1325400.0,24.12,3137200.0,1221.0,170335.0,20.38,457761.0,,0.0,51.64,1441700.0,,0.0,28.84,4602100.0,21.3897,25675802.0,49.11,789200.0,620.0832,603304.0,,0.0,315.5119,727936.0,68.27,111300.0,40.5,108100.0,,0.0,15.04,215200.0,31.97,1622900.0,129.1,1544840.0,385.5,3566.0,22.2,155546.0,11.86,2020600.0,24.48,5492900.0,,0.0,56.31,9116300.0,,0.0,163.5,40112.0,,0.0,11.5225,10537600.0,13.84,137700.0,51.2,2924200.0,846.5,19394.0,24.42,2858850.0,806.8158,547038.0,13.2133,33300.0,54.48,2641000.0,,0.0,,0.0,18.445,935600.0,,0.0,58.98,1404400.0,,0.0,55.49,4534200.0,161.0,232710.0,540.4231,13096737.0,2.066,17257500.0,15.64,5399700.0,25.3497,8200344.0,,0.0,38.79,5958373.0,11.07,1078900.0,24.5,18073480.0,31.94,12181200.0,21.6,2897400.0,20.5,181300.0,28.62,4143300.0,,0.0,56.1653,9286368.0,22.11,1331700.0,40.23,889900.0,,0.0,31.95,305000.0,1884.0,1575309.0,,0.0,36.0,14341600.0,45.91,6698000.0,69.11,4166400.0,19.87,743700.0,,0.0,,0.0,24.87,8966900.0,196.9,849602.0,628.0,1997208.0,19.2625,10312000.0,1240.0,335218.0,,0.0,,0.0,21.6649,1948434.0,17.8885,8392293.0,,0.0,39.55,841200.0,,0.0,174.9019,72599140.0,185.0,879600.0,108.05,301171.0,122.7,1082011.0,30.73,1999200.0,34.85,1152200.0,34.25,1652200.0,,0.0,261.2086,2687562.0,58.7644,884632.0,19.85,26398100.0,319.6821,166779.0,32.59,13441100.0,23.53,310600.0,78.73,815300.0,,0.0,21.6352,2615531.0,,0.0,25.6841,8662872.0,29.925,2293800.0,1733.0,965551.0,45.88,1268600.0,27.49,24750900.0,,0.0,233.4873,267497.0,35.22,8292500.0,19.1654,7376472.0,18.13,30922500.0,,0.0,741.5,1933861.0,,0.0,8.1481,1466438.0,16.31,5019600.0,19.18,203000.0,1468.2408,433766.0,87.4172,104228.0,675.0,12494.0,17.18,3099100.0,102.99,3846900.0,23.56,1528500.0,70.54,24116400.0,,0.0,,0.0,36.5133,4109014.0,,0.0,49.0388,1263604.0,37.08,194900.0,,0.0,,0.0
2010-11-22,166.2147,226211.0,25.9514,3195828.0,,0.0,2820.834,2222864.0,11.1914,393075200.0,,0.0,301.7142,2373509.0,1075.0,455841.0,44.5,1762009.0,,0.0,22.6705,19252397.0,32.085,546491.0,10.1833,9811601.0,10.0478,2014200.0,43.94,2586400.0,10.8198,5317983.0,29.18,4450100.0,35.96,6321800.0,29.67,3900800.0,1520.0,352132.0,40.0176,2299185.0,48.34,641338.0,34.81,3647900.0,,0.0,29.33,1478200.0,11.27,5404300.0,27.18,4204400.0,,0.0,480.3,79328.0,128.4,486118.0,50.6905,1744023.0,42.14,2337400.0,16.97,2967990.0,35.05,1116900.0,,0.0,28.3,379300.0,49.95,2592300.0,53.93,440800.0,,0.0,17.4,737400.0,30.0,4331100.0,,0.0,,0.0,90.56,1915982.0,350.5,431988.0,12.53,15045100.0,,0.0,7.41,12073300.0,25.2533,1075275.0,54.74,5289800.0,51.98,1492900.0,51.83,3490100.0,8.5195,122850000.0,,0.0,1375.0,1896221.0,,0.0,40.84,1444300.0,9.27,1524800.0,108.34,1704300.0,,0.0,79.0934,717352.0,6.3837,5966400.0,,0.0,,0.0,67.19,500800.0,,0.0,1260.0,98816.0,359.6,434015.0,579.5,92172.0,45.2338,2878106.0,,0.0,30.63,476500.0,31.05,0.0,,0.0,388.1422,8295524.0,109.45,647700.0,2.601,9078000.0,37.72,870700.0,24.29,810800.0,4.1,254600.0,42.22,7627200.0,3055.0,1617170.0,255.65,426900.0,64.03,5908600.0,345.9,4084908.0,452.7539,1514509.0,11.3,223150100.0,389.3333,45534.0,,0.0,16.425,1533200.0,249.4111,42560726.0,57.82,2872319.0,2412.0,1528862.0,27.4416,4941796.0,56.1918,3066904.0,,0.0,,0.0,7.94,76700710.0,44.86,5675900.0,275.5,1442599.0,,0.0,75.7268,1295908.0,44.9,610883.0,38.6167,2138700.0,115.0,307381.0,17.2133,1035375.0,61.39,826400.0,18.1,12775.0,171.75,201223.0,174.3,225780.0,64.86,1324700.0,27.31,5361900.0,835.3197,272080.0,420.42,1024100.0,49.97,4869900.0,1.84,92000.0,166.87,1077000.0,487.2,3572463.0,,0.0,57.69,3292362.0,25.9,9397000.0,109.0348,1002412.0,46.84,1992904.0,38.8,588030.0,52.13,3535829.0,21.28,282252.0,711.0,808100.0,,0.0,257.1,518558.0,431.0,22630692.0,,0.0,21.17,713400.0,1029.0,830190.0,73.7435,0.0,188.75,16870.0,80.0,3565100.0,11.27,1045800.0,435.5,19457.0,711.0,123378.0,,0.0,6.66,15066800.0,163.3,13826868.0,74.8,4970524.0,396.5,50000.0,14.0575,641664.0,523.0,741967.0,13.0029,2199715.0,84.06,768900.0,319.0,167294.0,,0.0,41.8,36827360.0,37.685,2444876.0,16.7704,3381606.0,36.18,1684300.0,33.765,1077106.0,,0.0,84.0,6411200.0,60.14,1195000.0,813.0,405828.0,47.9541,1292102.0,24.8,151000.0,18.78,5380700.0,465.9258,128890.0,,0.0,,0.0,42.35,1469800.0,2605.0,443576.0,314.6531,259645.0,8.19,3027800.0,,0.0,23.6,13026500.0,,0.0,2990.0,189.0,16.475,1054400.0,501.917,954796.0,72.88,718200.0,,0.0,35.31,25000.0,37.51,4988700.0,30.03,1132500.0,1005.0,23342.0,39.195,2817400.0,1.752,94530.0,62.86,1281700.0,10.2,28306600.0,,0.0,57.562,2817500.0,4.8584,66595000.0,95.59,1516700.0,18.02,1877500.0,329.5,6443516.0,5.7925,1750800.0,15.87,2583700.0,32.5,0.0,37.12,5174100.0,54.4768,403349.0,13.0375,2644800.0,46.8748,8689959.0,31.11,3927100.0,,0.0,34.83,3272200.0,595.5955,4932352.0,2.2081,4356800.0,51.02,730000.0,1590.0853,231741.0,19.88,449800.0,33.28,886300.0,34.9575,22693600.0,,0.0,,0.0,12.605,7036870.0,19.56,65402000.0,5.228,961000.0,6.8678,22408200.0,6.8625,3438000.0,,0.0,8.9725,5269600.0,32.99,4420200.0,,0.0,277.9,172888.0,364.5,191721.0,30.98,9134400.0,83.45,6791900.0,877.0,23121.0,,0.0,43.01,7714000.0,13.76,7653800.0,,0.0,,0.0,48.02,758889.0,33.9354,8619952.0,1763.613,27166.0,18.7586,10786210.0,,0.0,77.25,4049500.0,,0.0,11.37,8284800.0,,0.0,,0.0,31.98,1280400.0,40.1,2216100.0,1184.0,3047714.0,50.57,674500.0,10.41,5146900.0,13.655,3283175.0,29.338,3077580.0,36.95,6558800.0,1449.0,281097.0,51.04,1002200.0,27.41,3319600.0,507.0,130929.0,29.7632,2062264.0,,0.0,174.0,370335.0,37.331,3503916.0,,0.0,281.5,1139219.0,14.73,518200.0,43.9799,1734087.0,374.3,964180.0,170.7989,0.0,5.372,1679190.0,39.0468,1060320.0,10.03,13849904.0,,0.0,52.98,2158033.0,36.64,2512800.0,72.41,3352000.0,2.9675,944400.0,15.41,4593300.0,12.8956,27745265.0,49.07,767900.0,48.7,1567200.0,16.19,388516.0,434.6,258912.0,,0.0,34.44,570800.0,84.5,379600.0,37.74,1720700.0,38.13,5439400.0,46.7155,567947.0,102.1309,287876.0,59.97,12529100.0,288.5,10086593.0,39.695,1854600.0,55.7,2462800.0,32.4,1144600.0,3.9075,42619532.0,27.945,3862384.0,16.19,9566517.0,,0.0,119.5,9584.0,20.6909,6412753.0,46.25,2544000.0,252.5,79343.0,,0.0,82.52,867400.0,50.0,1809600.0,22.3353,1560532.0,5.12,162860.0,62.0,28900.0,31.65,4107400.0,49.813,296856.0,,0.0,109.19,334500.0,48.72,2489000.0,36.71,3652000.0,25.23,898800.0,11.1567,4012200.0,55.9,129995.0,28.4451,4000046.0,51.72,821200.0,51.74,2310200.0,735.0,1482298.0,15.78,302600.0,485.7816,1003114.0,16.2,91288900.0,,0.0,6.6087,5993600.0,293.3,372142.0,120.0,1183832.0,51.005,19816600.0,90.12,169200.0,87.34,2326000.0,35.95,2870900.0,520.5,40596.0,106.1,475060.0,131.93,3667400.0,,0.0,310.7139,1657801.0,298.5,81900.0,14.105,3859932.0,23.73,155200.0,27.55,1178200.0,12.12,10437400.0,29.725,139800.0,251.0,5884.0,,0.0,132.3,362231.0,21.8466,67957.0,1404.0,396559.0,78.86,551000.0,,0.0,,0.0,124.53,1926900.0,110.0,606585.0,3.166,7189000.0,,0.0,261.5861,13637.0,371.2,353406.0,445.0,52334.0,109.4334,56609.0,66.26,1482000.0,,0.0,1233.0,0.0,76.8228,13710497.0,,0.0,,0.0,,0.0,,0.0,260.6,33279.0,18.85,14254000.0,35.3,4580300.0,26.1333,804825.0,40.66,3818656.0,,0.0,18.0,15705500.0,34.08,36650600.0,84.3494,141764.0,822.0,157485.0,14.7253,87791837.0,14.7953,87376536.0,47.95,824100.0,342.2959,639747.0,20.515,779200.0,445.8,121260.0,87.9693,393113.0,28.84,1194800.0,,0.0,161.05,11364000.0,49.6,154930.0,1256.6787,4736248.0,125.95,422700.0,37.31,15601700.0,47.22,1142500.0,107.8,1545586.0,5.74,7769000.0,,0.0,,0.0,31.09,23205700.0,42.88,1213202.0,46.855,820020.0,595.0,87004.0,261.0,1875.0,96.05,71510.0,115.6,344765.0,23.19,5963600.0,,0.0,774.0,98586.0,247.5,51875.0,337.9,313067.0,,0.0,,0.0,1824.0891,574483.0,37.5,236305.0,26.5,362104.0,445.2364,462402.0,15.99,2203900.0,44.6134,4881491.0,,0.0,19.6412,73272431.0,447.0,33712.0,11.9825,2234000.0,653.8,21305997.0,22.5725,1339005.0,262.75,15470.0,16.08,9056200.0,500.6828,120868.0,46.62,1055900.0,625.0,155516.0,,0.0,56.36,305539.0,58.34,4433700.0,535.8874,0.0,93.5,3234014.0,261.2215,53423.0,,0.0,154.0,4176.0,265.7,7365536.0,5.76,32429116.0,138.9962,3902312.0,,0.0,22.592,2438500.0,440.8686,568533.0,299.75,24988.0,32.12,352800.0,114.2,217364.0,37.55,378500.0,51.99,300000.0,6.503,15630180.0,497.4,540097.0,1742.6523,709776.0,,0.0,310.0,1530782.0,2001.0,1719223.0,966.8571,575589.0,337.7,665880.0,15.27,1588200.0,385.2028,1595757.0,7.773,22305207.0,111.9384,617387.0,21.25,40328600.0,45.55,5518600.0,,0.0,370.7438,1573487.0,23.7116,6735981.0,10.6,4390539.0,31.6771,637299.0,,0.0,,0.0,20.5823,983322.0,2.0938,131119797.0,28.3322,8766900.0,32.24,383700.0,,0.0,1799.0,440638.0,68.4,10939767.0,47.5,2455300.0,11.86,9059735.0,21.71,2874800.0,74.9,3050997.0,32.7717,3483526.0,149.1,196165.0,37.13,1693800.0,14.64,4145400.0,19.8059,7189684.0,8.005,653400.0,394.0,221290.0,156.1,268890.0,174.75,88858.0,161.0,82363.0,167.1,44390.0,470.0,152524.0,28.14,327800.0,2083.1616,244229.0,60.6,236320.0,63.62,11179200.0,38.51,33249500.0,,0.0,284.9,530624.0,,0.0,46.1315,6131844.0,38.08,1003700.0,111.2545,396014.0,7.74,9131500.0,,0.0,249.2,4259345.0,,0.0,845.594,102090.0,16.39,3568300.0,12.78,1638000.0,37.07,1695000.0,533.5,44404.0,59.559,2591334.0,,0.0,33.19,2075800.0,,0.0,32.135,33680600.0,11.565,10745000.0,,0.0,38.3,1456900.0,694.9333,2631817.0,38.5432,441207.0,14.497,3909032.0,94.8,16708977.0,70.5412,951919.0,46.52,710800.0,42.66,761600.0,10.895,1740000.0,63.93,208985753.0,34.55,4272000.0,119.25,1821499.0,68.64,7876000.0,18.155,1379000.0,22.33,13749900.0,29.32,562200.0,4.687,11484000.0,634.0,285817.0,695.4653,584525.0,26.625,3938200.0,13.64,3723600.0,51.09,35905400.0,,0.0,314.7,25480.0,29.68,6153800.0,10.8,1888400.0,24.341,6292000.0,60.47,204800.0,319.1429,1214583.0,36.8992,2266614.0,9.6309,2652678.0,42.0532,4665085.0,119.8,875018.0,79.52,10939500.0,239.7,1126478.0,17.02,4366000.0,65.12,1742400.0,26.9,2771600.0,,0.0,30.55,7115800.0,34.7,7116500.0,65.0,20647.0,64.87,674800.0,34.5187,5934707.0,242.7,551663.0,12.71,32961100.0,677.0,5339.0,53.55,368700.0,22.14,801000.0,358.4855,6262178.0,18.87,153600.0,13.6875,3630128.0,85.77,205700.0,25.12,2742400.0,70.9866,3559655.0,536.7999,569219.0,,0.0,337.4,97200.0,4.4083,10332000.0,24.48,11943200.0,17.1867,198900.0,79.0,166278.0,,0.0,69.75,5040100.0,,0.0,15.95,289200.0,997.0,58333.0,399.2,501770.0,33.9599,15256050.0,,0.0,118.7231,2145690.0,20.0,11145000.0,25.06,16677000.0,35.2,577000.0,25.73,53350500.0,32.7038,4738800.0,110.5,42532.0,9.084,736000.0,72.2171,2293784.0,76.86,2640000.0,7.9783,2269646.0,144.78,133900.0,104.6822,9699966.0,615.0,93897.0,112.35,636754.0,905.0,79088.0,,0.0,1050.0,11450.0,712.5,31662.0,83.7972,85923.0,,0.0,7.49,822288.0,7.19,4254900.0,39.825,277000.0,13.0225,8243600.0,60.94,5580500.0,,0.0,2.6903,718046000.0,633.8179,4218315.0,6.7348,5965735.0,21.48,7275600.0,56.27,1993691.0,7.32,17288321.0,,0.0,19.58,2490200.0,61.06,1518500.0,52.22,6317700.0,50.86,1095900.0,38.26,3028700.0,0.344,462668000.0,616.47,26600.0,429.0461,10537017.0,,0.0,,0.0,12.99,117700.0,2063.0,582987.0,32.8004,635402.0,141.0,116559.0,1305.0,21700.0,6.3756,1719900.0,22.4873,1089887.0,45.78,2555100.0,8.09,3215900.0,,0.0,86.21,595867.0,16.655,6395795.0,28.05,27618000.0,4.016,17917500.0,,0.0,,0.0,571.5,113531.0,84.7597,3942232.0,,0.0,160.0,347959.0,474.9,596696.0,44.8173,1788923.0,,0.0,,0.0,350.9999,6626.0,,0.0,28.49,1936400.0,35.8267,3759600.0,,0.0,47.51,1173700.0,320.0,324817.0,,0.0,30.82,2388600.0,64.7,4630100.0,,0.0,114.3173,808369.0,15.778,34328569.0,28.53,2363100.0,63.56,9139700.0,20.97,12472000.0,81.37,628400.0,162.75,9704.0,,0.0,6.5,8528900.0,498.4367,126595.0,79.75,307100.0,60.1,5000.0,26.24,1014800.0,29.15,1472200.0,,0.0,59.48,7451000.0,55.58,2992900.0,30900.0,754.0,941.9995,501118.0,21.914,1141021.0,40.96,400400.0,12.79,239000.0,21.19,133500.0,121.25,63420.0,38.675,1493400.0,149.0,0.0,24.0301,2498819.0,,0.0,497.397,6008145.0,,0.0,98.01,1041500.0,,0.0,351.0,1275663.0,939.0,2074708.0,,0.0,21.79,1117100.0,400.5,1170336.0,33.905,955994.0,17.76,1916800.0,,0.0,47.62,13112100.0,20.5969,1003862.0,,0.0,113.7,1715794.0,990.0,16794.0,41.64,2413500.0,1174.0,45585.0,41.03,637200.0,29.53,5260000.0,535.5,3221936.0,5.35,30803400.0,,0.0,63.84,543184.0,198.5,143630.0,4185.0,3400186.0,19.5067,546000.0,3503.0068,1038751.0,107.78,383700.0,32.3,1992300.0,142.0,170101.0,76.55,1541130.0,43.795,1875661.0,66.95,908700.0,5.2642,559406.0,,0.0,72.15,384100.0,162.3,1521180.0,16.205,6020000.0,202.6408,9219266.0,267.0,1812535.0,28.16,2679900.0,1194.0,11990.0,92.75,5638765.0,47.2687,5470450.0,24.0,921000.0,49.3955,2280995.0,23.345,1074351.0,118.0,98891.0,228.0,69185.0,7.599,91620889.0,49.0719,2145242.0,36.26,2700002.0,38.08,1424100.0,361.8,3325688.0,15.435,13425000.0,14.97,7815200.0,,0.0,211.5,154582.0,270.13,1158417.0,,0.0,,0.0,273.5065,2808312.0,36.91,2425703.0,280.5019,3163560.0,145.0,798055.0,155.0,0.0,2003.0,2641959.0,,0.0,24.9133,2817000.0,74.6266,2487529.0,62.93,959800.0,76.4,8319400.0,1135.0,792821.0,128.3,2156575.0,475.4,205559.0,585.5,1041254.0,53.16,242700.0,25.37,744700.0,142.4,226303.0,38.23,3142400.0,153.75,114168.0,,0.0,92.7375,1618418.0,35.01,1991200.0,,0.0,148.8,246996.0,1985.8455,212118.0,25.255,2765000.0,31.0,65669.0,452.2823,2340096.0,6.4625,4748.0,1167.0,1800426.0,,0.0,,0.0,1699.9113,4723502.0,34.48,212900.0,246.8,197526.0,5.2209,21203.0,12.9966,1277.0,16.07,3820100.0,6.684,3200204.0,42.8,2838600.0,20.76,1429700.0,55.45,2166900.0,,0.0,354.0,62352.0,1459.0,1122639.0,10.63,0.0,59.59,1244500.0,24.84,3585900.0,1218.0,93187.0,20.62,402125.0,,0.0,51.39,1206600.0,,0.0,29.03,2959900.0,21.3671,26210169.0,49.03,885400.0,610.7498,1149281.0,,0.0,315.9575,890836.0,68.32,344400.0,40.15,81800.0,,0.0,14.96,304800.0,31.69,1382900.0,129.4,885475.0,398.0,32007.0,21.92,165366.0,12.53,8999300.0,24.18,5657800.0,,0.0,55.77,6253200.0,,0.0,164.75,47841.0,,0.0,11.5675,8134400.0,13.89,153400.0,51.53,1902700.0,849.0,25716.0,24.6,3192350.0,806.3426,661218.0,13.2133,10200.0,55.22,3223500.0,,0.0,,0.0,18.355,734400.0,,0.0,58.54,1179400.0,,0.0,55.03,4666000.0,159.5,398946.0,534.3431,11252718.0,2.2267,22945500.0,16.6,8784300.0,25.4984,6978838.0,,0.0,38.395,5228633.0,11.19,1063300.0,25.3,12358422.0,32.24,12183000.0,21.73,2617000.0,20.91,131500.0,28.68,2959700.0,,0.0,54.8123,9408875.0,22.17,1222300.0,40.11,971700.0,,0.0,32.68,429900.0,1874.0,1105131.0,,0.0,36.46,14972500.0,45.16,7923000.0,68.79,3441300.0,19.91,925300.0,,0.0,,0.0,24.65,9985700.0,194.6,168341.0,627.0,2232267.0,18.865,19955600.0,1232.0,53346.0,,0.0,,0.0,21.5299,1829737.0,17.9982,6907078.0,,0.0,40.0,843600.0,,0.0,173.1815,76783280.0,185.0,476300.0,108.1,276632.0,125.9,1223316.0,30.89,1020100.0,35.42,2410900.0,34.29,1134200.0,,0.0,264.4334,3095342.0,59.0727,1121859.0,20.14,9886800.0,319.585,389998.0,32.5,12950300.0,23.505,289600.0,78.73,558200.0,,0.0,21.5074,2954287.0,,0.0,25.48,4792435.0,30.135,1320200.0,1705.0,763060.0,45.9,1516200.0,26.95,24825700.0,,0.0,219.0448,726964.0,35.16,7505600.0,19.0838,7555937.0,18.1267,28505400.0,,0.0,733.0,2478445.0,,0.0,8.1185,4260263.0,16.22,6634800.0,19.115,282600.0,1464.8043,294904.0,86.5695,149943.0,675.0,16572.0,17.16,3619000.0,105.21,2173100.0,23.63,1325400.0,70.19,18907900.0,,0.0,,0.0,36.4055,4249644.0,,0.0,48.7573,1853382.0,36.99,443500.0,,0.0,,0.0
2010-11-23,165.3703,158993.0,25.3433,3200302.0,,0.0,2766.6436,4485963.0,11.0261,519447600.0,,0.0,296.965,2347679.0,1057.0,615930.0,43.78,2966685.0,,0.0,22.5266,18675490.0,31.675,902916.0,9.75,11638231.0,10.0656,2424600.0,43.71,3471600.0,10.7841,5197428.0,28.19,14184600.0,35.71,4943800.0,29.09,5376400.0,1509.0,362201.0,39.5083,2880417.0,47.525,701641.0,34.42,2626400.0,,0.0,29.04,1542500.0,10.89,6218300.0,26.465,5810600.0,,0.0,475.4,73980.0,124.0,878866.0,49.7635,1990939.0,40.85,2727600.0,16.675,2499816.0,34.82,880700.0,,0.0,28.03,301400.0,48.88,2413000.0,52.9,566000.0,,0.0,17.45,608400.0,29.54,4204600.0,,0.0,,0.0,88.62,2584431.0,345.2,733604.0,12.41,11613000.0,,0.0,7.32,10386700.0,25.16,1023750.0,53.6,7065900.0,51.29,1995800.0,51.15,3091100.0,8.41,129306000.0,,0.0,1317.0,3468505.0,,0.0,40.25,1731700.0,9.1925,945600.0,105.48,2376200.0,,0.0,78.2331,2327069.0,6.2087,7065600.0,,0.0,,0.0,66.11,616800.0,,0.0,1312.0,377086.0,352.0,522741.0,566.0,130930.0,43.8312,3736579.0,,0.0,29.97,356900.0,31.0,44000.0,,0.0,378.7549,10838116.0,108.5,612300.0,2.598,6454000.0,37.52,1015100.0,24.44,817100.0,4.04,237600.0,41.95,10406800.0,3010.0,2154947.0,254.91,248200.0,63.6,6567900.0,338.8,8649467.0,460.2484,2266253.0,11.09,199123000.0,391.0,132369.0,,0.0,16.0825,3528000.0,244.0995,56810301.0,56.68,3064974.0,2379.0,2587647.0,26.893,5119637.0,55.6801,2658503.0,,0.0,,0.0,7.63,80793294.0,44.17,4151400.0,271.8,1047895.0,,0.0,74.7707,1114585.0,44.64,503044.0,37.58,3038400.0,111.2,433707.0,17.1013,735000.0,60.6,778500.0,17.55,4619.0,171.75,121915.0,173.4,153450.0,63.82,1608400.0,26.88,7956100.0,818.2195,263281.0,407.85,1083900.0,49.39,3778000.0,1.74,194800.0,163.03,1200500.0,479.7,3296133.0,,0.0,56.47,2953097.0,25.56,9131100.0,110.7309,120.0,45.88,1886990.0,38.0,868480.0,50.14,6279553.0,21.4067,358941.0,703.5,589610.0,,0.0,247.9,858300.0,428.75,29930504.0,,0.0,21.15,685600.0,1008.0,706986.0,73.7435,0.0,186.5,49296.0,79.09,4320000.0,11.305,1840400.0,434.0,27906.0,693.5,223650.0,,0.0,6.57,8861100.0,161.9,20646317.0,70.95,7695959.0,397.5,20229.0,13.9,372276.0,511.0,312722.0,12.6889,2523452.0,83.47,912800.0,315.1,126402.0,,0.0,41.0,38789450.0,36.28,4745680.0,16.6304,2408219.0,35.93,2788900.0,33.81,1121794.0,,0.0,82.63,5739200.0,58.77,2499500.0,798.5,518602.0,46.9203,1382226.0,24.69,104600.0,18.52,2470600.0,453.0814,42839.0,,0.0,,0.0,41.66,1182200.0,2558.0,438136.0,302.677,729367.0,8.05,2508600.0,,0.0,24.294,14064000.0,,0.0,3005.0,360.0,16.28,1366000.0,500.1651,652877.0,72.33,656100.0,,0.0,35.05,93300.0,36.36,3449500.0,29.78,936000.0,1005.0,7486.0,38.88,3700800.0,1.745,440130.0,62.36,828300.0,10.075,35929800.0,,0.0,56.248,3242500.0,4.878,44600000.0,94.91,1884400.0,17.87,3492000.0,321.4,10162472.0,5.75,814800.0,15.76,2804100.0,32.5,11000.0,36.55,4925200.0,52.0981,445001.0,12.93,1656000.0,46.1354,8995607.0,30.95,2376900.0,,0.0,34.0,4915100.0,582.888,2637492.0,2.1888,6454400.0,50.63,506900.0,1573.5341,232441.0,19.06,265700.0,32.89,783000.0,35.625,25506800.0,,0.0,,0.0,12.16,12185981.0,19.2,91969500.0,5.168,400000.0,6.6878,35586000.0,6.6975,3618400.0,,0.0,8.7,5369600.0,32.675,5183200.0,,0.0,274.1,275912.0,360.25,173947.0,31.0,10495200.0,81.75,9507700.0,866.0,26067.0,,0.0,42.49,2552600.0,13.71,12173300.0,,0.0,,0.0,47.32,984711.0,33.1522,11603093.0,1745.09,24583.0,18.3536,11894503.0,,0.0,76.34,4195700.0,,0.0,11.5117,9627600.0,,0.0,,0.0,33.28,2483600.0,39.37,2417818.0,1164.0,3103043.0,49.79,1093300.0,10.06,6682500.0,13.055,9088938.0,28.9347,2830898.0,36.12,11925900.0,1411.0,218486.0,51.08,1470300.0,27.435,3683000.0,501.5,68703.0,29.3807,3628451.0,,0.0,174.0,219108.0,36.5735,1807154.0,,0.0,280.5,543534.0,14.61,463100.0,43.9352,2682067.0,371.7,1229644.0,170.7989,0.0,5.38,2086340.0,38.417,1403303.0,9.9,19532745.0,,0.0,52.71,2080667.0,36.175,1143400.0,70.87,2526700.0,2.9525,784800.0,14.85,6757100.0,12.702,28633414.0,48.42,1104400.0,48.24,2094400.0,15.875,240391.0,423.9,358876.0,,0.0,34.1,527000.0,84.2,293900.0,37.15,1817300.0,37.77,2872400.0,46.4758,429438.0,101.5818,2508980.0,58.52,6020500.0,274.5,8949915.0,38.88,1691800.0,55.1,3958900.0,31.83,1621179.0,3.82,78132349.0,27.075,5167515.0,15.86,14338275.0,,0.0,119.5,941.0,20.274,10377493.0,44.35,5899600.0,248.0,53789.0,,0.0,80.86,1019000.0,49.63,2296000.0,21.7746,1270286.0,5.1,178210.0,61.83,42400.0,31.44,1508600.0,48.625,386584.0,,0.0,108.4,207500.0,47.905,3275000.0,36.175,3116800.0,25.22,1432700.0,10.9083,2586000.0,55.65,32925.0,28.2311,4991260.0,51.05,1319800.0,50.72,2138650.0,725.5,2532020.0,15.64,528000.0,478.5816,2032469.0,15.7,96689100.0,,0.0,6.5813,6755200.0,289.6,419139.0,116.2,485379.0,49.35,22066000.0,88.78,135100.0,86.14,1614300.0,35.4,3134300.0,512.5,97347.0,103.7,1039490.0,129.14,2303000.0,,0.0,304.9252,3651817.0,296.25,160447.0,13.7925,3291556.0,23.52,245600.0,27.04,930100.0,11.78,10792600.0,29.145,162400.0,248.5,4492.0,,0.0,130.4,131189.0,21.8665,167953.0,1425.0,856174.0,77.96,389500.0,,0.0,,0.0,124.2,2280100.0,108.2,285385.0,3.144,6146000.0,,0.0,267.9663,11624.0,356.0,979045.0,445.0,0.0,108.9415,25418.0,66.48,1896600.0,,0.0,1215.0,0.0,75.5288,11674435.0,,0.0,,0.0,,0.0,,0.0,250.1,27233.0,18.49,18199600.0,34.99,5524000.0,25.88,1505250.0,38.755,6052254.0,,0.0,17.74,11238800.0,33.25,31170200.0,83.8935,3192669.0,817.0,16105.0,14.5208,86828238.0,14.5898,86417496.0,47.58,828500.0,333.5763,904460.0,20.235,730600.0,437.4,52609.0,84.8453,336701.0,28.52,937800.0,,0.0,157.78,7315000.0,49.625,285860.0,1235.0205,6145929.0,124.06,756800.0,36.46,15698200.0,47.22,920200.0,105.6,2037483.0,5.57,11210600.0,,0.0,,0.0,30.91,11698400.0,41.805,1089244.0,46.41,1064013.0,583.0,81511.0,260.5,91864.0,94.2,111090.0,114.5,669984.0,22.59,6363300.0,,0.0,758.5,184813.0,238.25,110315.0,330.9,332204.0,,0.0,,0.0,1787.1051,481284.0,36.605,352082.0,26.62,315804.0,434.1942,275735.0,16.44,5481300.0,44.5685,5275789.0,,0.0,20.0681,113475005.0,438.7,51428.0,12.2875,5420800.0,643.9,33039388.0,22.1216,1281375.0,262.25,22927.0,15.96,8390200.0,494.9443,156321.0,46.7,1630300.0,610.0,64068.0,,0.0,55.85,326726.0,56.89,2921800.0,535.8874,0.0,90.0,1145552.0,259.6478,26175.0,,0.0,151.5,28987.0,264.0,9674329.0,5.588,172074048.0,136.8834,4780534.0,,0.0,22.362,2421000.0,430.2373,1561475.0,288.5,100335.0,32.48,581600.0,113.6,44493.0,36.92,314100.0,51.53,537900.0,6.389,13059366.0,490.9,820896.0,1708.9633,892149.0,,0.0,303.4,2838693.0,1951.0,2334450.0,956.5714,662426.0,332.0,710664.0,14.98,1092900.0,372.958,1955949.0,7.323,45546000.0,111.2388,496143.0,21.09,44856200.0,44.66,4955900.0,,0.0,362.4321,1505268.0,22.9925,4349310.0,10.32,4091087.0,30.9288,948405.0,,0.0,,0.0,20.4621,1050189.0,2.0214,138645054.0,27.92,3244500.0,32.03,289200.0,,0.0,1753.0,477070.0,67.7,11609563.0,46.61,2656300.0,11.734,9640645.0,21.16,4029700.0,74.5,2599555.0,32.2671,3267483.0,149.0,159605.0,36.76,1372200.0,14.24,3383500.0,19.4832,7586400.0,8.005,392100.0,399.0,445909.0,154.8,623290.0,170.75,68934.0,161.75,115578.0,166.9,81745.0,453.0,199830.0,27.44,595400.0,2041.0103,543681.0,59.35,776220.0,62.87,14766500.0,37.63,35340400.0,,0.0,270.0,585842.0,,0.0,46.2911,3423549.0,37.37,1212900.0,109.1632,381604.0,7.57,9628000.0,,0.0,248.3,9680081.0,,0.0,840.8925,92844.0,16.31,4614700.0,12.76,1066900.0,36.46,1806800.0,520.0,83837.0,58.9262,2358745.0,,0.0,32.81,1261700.0,,0.0,31.81,17662200.0,11.505,15711800.0,,0.0,37.61,1501000.0,688.0,1939336.0,38.0988,682911.0,14.1448,3983937.0,91.3,28070846.0,69.7079,819689.0,45.66,900200.0,42.37,495500.0,10.735,1445000.0,63.35,249514426.0,34.08,5980400.0,119.0,436295.0,68.32,2363000.0,18.01,707600.0,22.07,11923800.0,28.94,458473.0,4.601,13260000.0,628.5,612333.0,693.1625,395533.0,26.715,3137400.0,13.42,3506100.0,49.06,37940100.0,,0.0,309.8,75832.0,28.95,4384400.0,10.45,1420200.0,23.565,11405000.0,60.42,195800.0,310.8441,1942934.0,36.3808,1706300.0,9.4464,3684844.0,41.184,5433397.0,116.8,1355855.0,79.01,5460400.0,231.7,889326.0,16.88,4036800.0,64.19,1671400.0,26.33,1855600.0,,0.0,30.23,7526800.0,34.18,9741100.0,65.0,29498.0,63.96,580500.0,33.7255,8654098.0,233.5,570925.0,12.17,27770600.0,642.0,30277.0,52.51,397000.0,21.945,1031800.0,352.5993,7800680.0,18.28,202800.0,13.525,5236400.0,85.48,265900.0,24.77,3334400.0,69.8913,4704107.0,518.0999,1437807.0,,0.0,332.0,87852.0,4.3725,7262400.0,24.54,13625000.0,16.9867,205950.0,79.0,173882.0,,0.0,69.02,3912500.0,,0.0,16.3,529700.0,978.0,64784.0,392.0,186783.0,33.2156,19217176.0,,0.0,115.522,1442360.0,19.8,10386500.0,24.66,12929100.0,34.3,542800.0,25.12,69742500.0,31.774,7189957.0,108.5,158673.0,8.831,1470000.0,69.0961,2325989.0,77.11,1610400.0,7.9726,2799149.0,142.35,162000.0,102.3628,6411194.0,600.0,63699.0,110.4,954341.0,890.0,51535.0,,0.0,1040.0,8100.0,697.5,8648.0,83.1322,495048.0,,0.0,7.375,719879.0,7.08,7785600.0,39.42,322600.0,12.7925,10493200.0,60.59,6441500.0,,0.0,2.6816,477085000.0,626.1815,5072019.0,6.6837,6057864.0,21.315,6632000.0,55.3755,2256226.0,7.185,27043790.0,,0.0,19.4,2847000.0,59.63,2912200.0,50.85,6353700.0,50.34,1250900.0,37.5,3066400.0,0.336,457832000.0,615.49,20100.0,431.3076,17542562.0,,0.0,,0.0,12.8,440000.0,2055.0,1069199.0,32.7713,702070.0,138.8,201676.0,1305.0,4447.0,6.4267,3154500.0,22.3253,1058363.0,44.83,2159000.0,7.95,3367500.0,,0.0,84.11,847004.0,16.23,9689628.0,27.19,31294200.0,3.9913,12510000.0,,0.0,,0.0,580.0,136833.0,84.386,4992686.0,,0.0,159.5,733451.0,467.7,1022196.0,45.3644,1687917.0,,0.0,,0.0,353.1666,8920.0,,0.0,28.2,2214700.0,35.1933,3706950.0,,0.0,46.98,2007000.0,316.5,523995.0,,0.0,30.64,3195300.0,63.89,7198400.0,,0.0,113.4002,666640.0,15.7211,41797108.0,27.41,4308100.0,62.61,10488100.0,20.66,4768600.0,79.93,909200.0,160.0,63565.0,,0.0,6.27,12540500.0,492.4719,103271.0,80.0,437640.0,60.1,152020.0,25.81,1018000.0,28.94,1418000.0,,0.0,58.77,8530600.0,54.65,3790800.0,30725.0,420.0,935.9995,1172149.0,21.8334,711742.0,40.62,510000.0,12.75,524700.0,21.14,217400.0,119.5,57190.0,37.96,1723200.0,149.0,0.0,23.8066,4184776.0,,0.0,489.114,9353804.0,,0.0,96.8,877100.0,,0.0,338.4,2568035.0,933.5,2180896.0,,0.0,21.5,1211600.0,390.5,736951.0,33.77,1034247.0,17.55,2221700.0,,0.0,47.1,17892100.0,20.1356,1069674.0,,0.0,112.6,1088299.0,992.5,39802.0,40.43,2115300.0,1153.0,98883.0,40.7,472500.0,29.99,2518800.0,530.0,4853201.0,5.21,72941200.0,,0.0,62.54,575473.0,198.75,22555.0,4070.0,5247836.0,19.16,587700.0,3419.9277,1342558.0,106.56,965600.0,31.9,1488400.0,140.95,123335.0,75.0,800570.0,42.56,1788133.0,65.86,722600.0,5.2326,488531.0,,0.0,71.45,404300.0,160.6,1377100.0,16.03,6106800.0,205.3861,18033606.0,259.1,927759.0,28.0,1677700.0,1135.0,55864.0,89.2,5219091.0,46.6834,6530313.0,23.49,1095600.0,48.5184,2699569.0,23.695,1303961.0,114.5,50981.0,223.75,58225.0,7.2398,121597024.0,47.9729,2895885.0,36.2,3992493.0,38.01,1600500.0,356.4,3667900.0,15.2,17195600.0,14.9,12224300.0,,0.0,206.3,188324.0,268.26,2089023.0,,0.0,,0.0,267.0896,2594603.0,36.0,3667150.0,271.3239,2075888.0,142.5,1133989.0,155.0,0.0,1961.5,1959616.0,,0.0,24.6967,1929900.0,73.0717,3788780.0,62.73,786200.0,75.44,9621500.0,1120.0,709884.0,126.6,3104890.0,476.6,333953.0,581.0,1365829.0,52.0,328700.0,25.08,635000.0,137.9,242312.0,37.96,2975900.0,150.5,208759.0,,0.0,91.7874,1495110.0,34.14,2808900.0,,0.0,147.4,305872.0,1938.4608,123507.0,25.035,2151800.0,29.5,0.0,445.8038,4034896.0,6.4862,4648.0,1155.0,1732975.0,,0.0,,0.0,1653.2732,7834143.0,34.33,275000.0,242.7,239118.0,5.1133,1060.0,12.2661,1293.0,15.8,3107400.0,6.587,5062231.0,42.1,3046600.0,20.55,1144800.0,53.375,1873392.0,,0.0,345.9,59875.0,1450.0,1572518.0,10.63,0.0,58.71,1726800.0,24.76,3279100.0,1175.0,401148.0,20.39,298664.0,,0.0,50.88,1660900.0,,0.0,29.06,4033100.0,21.1707,25019628.0,49.0,1542700.0,605.4998,1371412.0,,0.0,305.1731,708504.0,67.79,226100.0,40.01,91300.0,,0.0,14.855,346000.0,30.96,1457700.0,125.4,1546950.0,395.0,113367.0,21.625,149974.0,12.53,11561300.0,23.59,5982500.0,,0.0,55.24,6330100.0,,0.0,164.0,29472.0,,0.0,11.46,11434400.0,13.9,210000.0,50.69,2022800.0,830.0,50239.0,24.18,1452700.0,794.9857,628260.0,13.2333,18900.0,54.57,2778200.0,,0.0,,0.0,18.145,940000.0,,0.0,57.18,2537300.0,,0.0,54.3,4647300.0,157.0,203666.0,529.7831,12548282.0,2.3047,23667000.0,16.19,4453600.0,24.8849,8237624.0,,0.0,37.77,6733133.0,10.77,1383800.0,24.25,11247848.0,31.98,11933600.0,21.53,2715300.0,20.7,61800.0,27.92,2884100.0,,0.0,53.5913,13664285.0,21.92,1803400.0,40.3,972400.0,,0.0,33.48,410700.0,1826.0,1969880.0,,0.0,36.05,6577900.0,44.505,7054600.0,68.16,3775400.0,19.84,1626600.0,,0.0,,0.0,24.08,12580600.0,188.5,72803.0,617.5,2326521.0,18.6625,14625600.0,1195.0,54344.0,,0.0,,0.0,21.1828,2713738.0,17.6965,8825736.0,,0.0,39.2,677800.0,,0.0,169.8972,94682793.0,184.0,956800.0,104.45,508334.0,119.0,1930519.0,30.45,320100.0,34.52,1678800.0,33.44,1928800.0,,0.0,261.7047,2099343.0,58.4904,1253389.0,20.14,15771400.0,317.2537,1011231.0,32.39,13965600.0,23.34,322600.0,77.23,595400.0,,0.0,21.0526,2924541.0,,0.0,24.9131,3602264.0,29.845,1061600.0,1661.0,1076749.0,45.53,1330900.0,26.8,30165900.0,,0.0,216.6377,51883.0,34.87,2445400.0,18.7088,8527846.0,17.89,41554200.0,,0.0,715.5,4998299.0,,0.0,7.9852,4012200.0,16.39,5964400.0,18.955,164600.0,1440.7488,630358.0,85.2715,155870.0,670.0,11693.0,16.96,4420800.0,101.65,1833900.0,23.35,2436400.0,68.98,22672000.0,,0.0,,0.0,35.7297,4287201.0,,0.0,48.5631,1819804.0,37.03,413200.0,,0.0,,0.0
2010-11-24,165.3703,236859.0,25.9943,3026530.0,,0.0,2839.3857,2808198.0,11.2429,413725200.0,,0.0,300.7364,2507260.0,1080.0,812528.0,43.95,2759598.0,,0.0,22.5314,15429346.0,32.865,910191.0,9.8174,10026254.0,10.1856,2466900.0,44.19,4585700.0,10.7933,4478253.0,28.4,7025500.0,36.37,2863800.0,29.48,3436000.0,1531.0,466985.0,40.158,2607057.0,48.245,974275.0,35.43,2269600.0,,0.0,29.04,1569700.0,10.9,8759500.0,26.99,4639800.0,,0.0,483.0,92613.0,124.9,2159535.0,50.1968,1620712.0,41.76,1735200.0,17.51,4014164.0,35.37,1261600.0,,0.0,28.42,235500.0,51.06,3040500.0,54.55,455400.0,,0.0,17.85,426200.0,29.8,3214600.0,,0.0,,0.0,88.19,3093750.0,351.4,519021.0,12.59,11024600.0,,0.0,7.62,14304900.0,25.9956,2590200.0,53.83,4303700.0,52.2,1330200.0,52.04,1957300.0,8.8625,200850000.0,,0.0,1373.0,2598226.0,,0.0,40.9,1601100.0,9.3625,1170000.0,108.46,2282500.0,,0.0,80.0648,1396544.0,6.3837,5804000.0,,0.0,,0.0,68.01,344800.0,,0.0,1234.0,1165747.0,353.8,447329.0,577.5,70740.0,44.5195,1345729.0,,0.0,30.34,395200.0,31.2,12000.0,,0.0,373.5177,19664022.0,110.45,542100.0,2.63,8239000.0,38.41,813400.0,24.64,504800.0,4.11,312700.0,43.0,6727300.0,3044.5,2209483.0,259.14,281100.0,65.41,6205700.0,333.8,9006235.0,467.302,1615046.0,11.28,109514300.0,396.0,23892.0,,0.0,16.375,1409600.0,246.6398,75563522.0,58.67,3407033.0,2384.5,3046226.0,27.1592,3895740.0,56.5166,2601167.0,,0.0,,0.0,7.699,50305715.0,44.81,5062100.0,272.9,1104967.0,,0.0,76.2146,1337318.0,45.12,381575.0,38.6767,3294300.0,111.6,753254.0,17.3253,694875.0,62.3,973900.0,17.85,8415.0,172.5,28651.0,172.7,257240.0,65.33,1618100.0,27.45,5567700.0,824.4377,250526.0,411.24,806800.0,50.7,4251300.0,1.71,267000.0,165.89,948900.0,478.2,3104508.0,,0.0,59.12,3316915.0,25.65,6082600.0,110.7309,9818.0,46.145,1512932.0,38.85,846680.0,49.92,4635444.0,22.1267,464079.0,716.0,633881.0,,0.0,252.9,2071694.0,437.0,34456284.0,,0.0,21.5,659000.0,1050.0,950650.0,73.7435,400.0,186.5,25690.0,80.3,3291400.0,11.53,912600.0,437.5,29194.0,706.0,164812.0,,0.0,6.73,9236400.0,165.0,20829255.0,72.95,8285462.0,395.0,0.0,14.0,668136.0,516.5,284246.0,12.7772,2046254.0,84.96,847100.0,310.7,241008.0,,0.0,41.7,30429910.0,36.455,2631126.0,16.6848,2178332.0,36.16,1259300.0,33.96,941620.0,,0.0,84.69,5865900.0,59.68,1171400.0,811.5,177095.0,47.4572,1033452.0,23.88,533700.0,18.95,2949000.0,452.8295,32355.0,,0.0,,0.0,42.37,1020500.0,2625.0,580380.0,297.4374,1101422.0,8.17,3283200.0,,0.0,24.922,11852500.0,,0.0,3010.0,113.0,16.385,940400.0,501.041,700322.0,74.22,1240600.0,,0.0,34.99,14100.0,36.69,2004100.0,30.27,1069600.0,1025.0,3676.0,38.985,5101600.0,1.766,294350.0,62.46,1099000.0,10.19,23724200.0,,0.0,57.878,2330500.0,5.0038,47860000.0,98.65,2012300.0,18.0,2632500.0,322.1,8733117.0,5.8675,1101200.0,15.92,1956100.0,32.5,0.0,37.7,4737500.0,53.6541,451533.0,13.25,1206800.0,46.8444,7808436.0,30.94,1657500.0,,0.0,33.98,3894700.0,625.4306,12341533.0,2.2525,8051200.0,52.24,728900.0,1586.7961,158017.0,19.23,214300.0,33.12,1000400.0,36.2925,17630000.0,,0.0,,0.0,12.1,10647688.0,19.46,63880400.0,5.301,490000.0,6.8778,36599400.0,6.8825,3562400.0,,0.0,8.8075,4262800.0,33.06,3734200.0,,0.0,277.6,257768.0,376.5,778020.0,31.56,9411900.0,82.93,8042600.0,860.0,13798.0,,0.0,42.03,2465700.0,14.33,10658700.0,,0.0,,0.0,48.12,1332997.0,33.1182,11788556.0,1736.0439,82269.0,18.8598,8772979.0,,0.0,76.23,8469300.0,,0.0,11.9017,7830600.0,,0.0,,0.0,33.01,1068800.0,39.7,1921364.0,1175.0,4048892.0,49.97,899700.0,10.05,9180400.0,13.0,11003800.0,29.7345,3727466.0,36.87,9098200.0,1419.0,586846.0,52.28,1372500.0,28.045,2469600.0,504.5,19599.0,29.9909,2269237.0,,0.0,175.5,289236.0,37.9678,2219784.0,,0.0,281.0,151505.0,14.9,530300.0,44.409,1314688.0,370.9,1052142.0,177.3401,28036.0,5.359,3756560.0,38.6213,772093.0,9.989,16851528.0,,0.0,52.98,1055533.0,36.47,1893400.0,71.72,3164900.0,2.99,862400.0,14.98,4335100.0,13.1355,35960998.0,49.12,843900.0,48.33,1297900.0,15.8,394824.0,428.5,484119.0,,0.0,35.08,591000.0,85.58,327300.0,37.55,1901000.0,37.955,2657800.0,46.8134,491200.0,104.1442,278878.0,57.86,4465300.0,280.2,8959828.0,39.74,1457400.0,56.26,4023200.0,31.94,1533271.0,3.7825,156033360.0,27.02,4288059.0,15.7,17898308.0,,0.0,118.5,11662.0,20.3873,7165982.0,44.9,3512800.0,249.5,138691.0,,0.0,80.32,1498000.0,50.31,2784500.0,22.1502,1086586.0,5.23,307410.0,61.95,23700.0,31.85,1520300.0,48.969,401920.0,,0.0,110.34,199900.0,49.055,2788600.0,36.245,2275400.0,25.36,832200.0,11.0233,3007800.0,55.35,176600.0,28.331,5579399.0,52.95,1453600.0,52.44,1772300.0,742.5,2129335.0,16.27,680200.0,486.8725,902630.0,15.95,66727700.0,,0.0,6.7488,7743200.0,292.8,558506.0,118.5,1655205.0,50.36,15920400.0,90.8,165600.0,88.47,1936900.0,35.35,3457300.0,523.0,67719.0,105.1,1275860.0,132.55,2106100.0,,0.0,303.3761,3108323.0,298.25,119980.0,14.105,2974340.0,23.95,214900.0,27.46,701400.0,12.06,9196200.0,29.43,142800.0,248.5,18190.0,,0.0,132.3,208457.0,21.9497,166504.0,1448.0,382954.0,79.34,285500.0,,0.0,,0.0,126.39,1193500.0,110.4,318325.0,3.187,3884000.0,,0.0,258.396,130729.0,365.1,753565.0,445.0,3353.0,108.9415,7116.0,68.02,1924100.0,,0.0,1233.0,0.0,76.3914,8848128.0,,0.0,,0.0,,0.0,,0.0,254.9,18052.0,18.89,19606600.0,35.24,2908800.0,26.1644,1075050.0,38.8,4940040.0,,0.0,18.15,16176700.0,33.48,26138000.0,84.0889,1946618.0,825.0,35593.0,14.8187,96215292.0,14.8891,95760144.0,48.84,903500.0,333.779,558879.0,20.655,592200.0,434.4,136745.0,82.3099,1171036.0,29.4,774200.0,,0.0,160.26,4258200.0,50.0,130060.0,1240.561,5310127.0,126.7,479900.0,37.37,10019500.0,47.57,892900.0,109.2,3116434.0,5.62,7774700.0,,0.0,,0.0,31.16,9748600.0,42.005,877442.0,47.37,1277331.0,591.5,89954.0,260.5,868059.0,94.5,285760.0,115.3,413437.0,23.07,3862800.0,,0.0,773.0,120842.0,237.5,66457.0,335.9,179311.0,,0.0,,0.0,1768.8413,411599.0,37.145,213229.0,26.995,380945.0,426.7013,387402.0,16.75,2010700.0,45.2963,5645159.0,,0.0,19.8638,61423909.0,440.2,47162.0,12.245,3168000.0,652.2,29216764.0,22.8275,1061055.0,263.5,62460.0,16.42,6036200.0,497.8136,231948.0,47.13,948400.0,616.5,41671.0,,0.0,57.64,242436.0,56.97,1575800.0,535.8874,0.0,92.3,980345.0,254.927,64515.0,,0.0,152.0,34120.0,273.4,7882548.0,5.508,182279632.0,139.3977,5098309.0,,0.0,22.846,2181500.0,433.1248,1169827.0,290.0,20970.0,32.915,381400.0,114.0,303892.0,37.94,231100.0,52.48,349100.0,6.556,14253000.0,492.0,625313.0,1748.7777,2103630.0,,0.0,308.4,2606970.0,1937.0,2748719.0,974.2857,696822.0,339.9,733322.0,15.26,780300.0,373.5104,1383940.0,7.39,29663756.0,112.4381,277094.0,21.39,42449700.0,45.65,5326900.0,,0.0,367.4628,2094330.0,23.9077,4704811.0,10.69,4536251.0,31.9265,155956.0,,0.0,,0.0,21.0628,908880.0,2.0261,128105358.0,28.5644,3897900.0,32.66,169800.0,,0.0,1850.0,807528.0,67.5,10995819.0,47.6,1734500.0,12.056,7146035.0,21.95,4711800.0,77.0,5803861.0,32.78,1191803.0,151.2,116870.0,37.28,883500.0,14.61,4136700.0,19.7174,8398083.0,8.25,959900.0,410.3,490540.0,155.8,686920.0,171.0,203613.0,164.5,812089.0,169.6,109905.0,463.0,173283.0,27.93,375700.0,2082.0522,1053934.0,60.15,1323110.0,63.29,9591400.0,38.16,24248300.0,,0.0,276.8,792423.0,,0.0,46.1878,1997834.0,37.66,795000.0,111.5798,419002.0,7.61,6019800.0,,0.0,244.2,9273588.0,,0.0,864.3999,83311.0,16.81,3765700.0,12.84,686500.0,37.52,1122200.0,515.0,77844.0,58.7632,2763011.0,,0.0,33.37,1595700.0,,0.0,32.305,16093000.0,11.51,10748800.0,,0.0,38.01,1149100.0,682.1333,2926730.0,38.8395,653346.0,14.5446,2686495.0,95.05,39853656.0,69.8797,831678.0,46.72,524600.0,43.03,506400.0,10.885,1570000.0,64.38,144744944.0,34.22,5834300.0,118.75,524209.0,69.16,2770500.0,18.225,936200.0,22.66,13171400.0,29.78,920388.0,4.72,11129000.0,624.5,383650.0,709.2825,795233.0,26.94,1543600.0,13.75,4052400.0,50.93,31285800.0,,0.0,316.4,102066.0,29.5,3341100.0,10.93,1172500.0,23.779,9015000.0,61.35,248100.0,315.7152,1181047.0,37.4081,2249108.0,9.5958,3500488.0,43.2841,6881056.0,118.95,1023068.0,79.48,4465100.0,230.4,1165239.0,17.255,3474400.0,64.8,1318800.0,26.67,2288400.0,,0.0,30.54,5481600.0,34.18,7873300.0,64.0,11732.0,64.79,461300.0,34.0731,5684164.0,236.9,666465.0,12.44,19741200.0,643.5,45701.0,53.33,375800.0,22.235,1065000.0,356.0171,7865946.0,18.77,93800.0,13.525,6446292.0,86.97,219100.0,25.14,1943900.0,70.7859,4613690.0,523.7099,2423077.0,,0.0,335.6,164742.0,4.5017,11692800.0,24.57,9634200.0,17.2333,176400.0,81.0,1539408.0,,0.0,70.4,2827000.0,,0.0,16.54,305400.0,990.0,36132.0,393.0,230654.0,33.5401,11182894.0,,0.0,118.642,2289955.0,19.81,10137100.0,25.15,10505600.0,35.16,368200.0,25.37,56825900.0,32.057,5388077.0,108.0,230195.0,8.968,944000.0,69.2911,3005196.0,77.32,822900.0,8.0383,2579573.0,146.8,243300.0,105.3007,2876680.0,607.0,51605.0,111.25,842497.0,901.0,59730.0,,0.0,1043.0,934.0,697.5,9097.0,83.2153,86909.0,,0.0,7.51,650661.0,7.1733,6678600.0,40.425,250400.0,12.8725,5842800.0,59.94,5007600.0,,0.0,2.6967,282023000.0,632.727,6578633.0,6.7033,6926218.0,21.6325,8905600.0,56.1977,1590039.0,7.195,21091929.0,,0.0,19.76,2443100.0,61.02,1915800.0,51.39,6253100.0,51.17,829500.0,37.96,3622300.0,0.3442,397784000.0,622.18,31100.0,436.7999,9038622.0,,0.0,,0.0,12.66,250000.0,2078.0,1326402.0,33.3236,665227.0,139.3,457812.0,1310.0,1957.0,6.5933,2506050.0,22.6318,685320.0,45.63,2360400.0,8.21,4771600.0,,0.0,84.92,520437.0,16.235,6659088.0,27.74,34983800.0,4.0473,15879000.0,,0.0,,0.0,590.0,30708.0,85.21,3613965.0,,0.0,169.0,1555438.0,480.0,679149.0,48.2194,1685114.0,,0.0,,0.0,347.2083,6166.0,,0.0,28.81,2402500.0,36.7933,4188150.0,,0.0,47.09,1627500.0,324.0,70477.0,,0.0,30.93,2348400.0,64.33,5270200.0,,0.0,111.2383,613573.0,15.8349,24701544.0,28.01,1419700.0,62.6,8766300.0,20.86,3672600.0,82.29,1064600.0,161.5,60067.0,,0.0,6.42,10065200.0,491.3535,358103.0,80.0,576380.0,60.0,85930.0,26.25,554200.0,29.76,1010700.0,,0.0,59.21,6333700.0,54.66,2928300.0,30925.0,327.0,937.4995,439002.0,22.223,429577.0,40.71,570400.0,13.04,283000.0,21.08,523200.0,120.0,28430.0,38.895,1523200.0,149.0,0.0,23.6855,3599420.0,,0.0,488.2857,8613521.0,,0.0,98.43,867600.0,,0.0,350.8,1754658.0,945.5,2876806.0,,0.0,21.84,1150500.0,406.75,1417685.0,34.68,1316177.0,18.11,2092100.0,,0.0,48.07,11961200.0,20.4575,1130918.0,,0.0,113.4,837904.0,1007.0,58844.0,41.96,1495900.0,1167.0,91731.0,41.66,539500.0,29.37,1205500.0,530.0,4580833.0,5.24,22443600.0,,0.0,63.57,761556.0,198.75,125819.0,4178.5,5146246.0,19.5133,878100.0,3416.9956,1001332.0,109.82,1111200.0,32.58,558400.0,140.35,194825.0,73.65,1917220.0,43.235,1330610.0,67.3,852700.0,5.4281,605475.0,,0.0,73.46,382500.0,163.0,942090.0,16.395,3857600.0,211.22,25402593.0,265.6,2148415.0,28.59,1957100.0,1153.0,27021.0,90.75,6026079.0,47.8855,6224749.0,23.91,1093800.0,48.6281,2446359.0,24.51,1648622.0,113.75,84925.0,226.25,61429.0,7.2593,100880826.0,48.2315,2192853.0,35.84,7491050.0,38.8,989600.0,358.1,2894993.0,15.74,20611800.0,15.2,7750800.0,,0.0,209.9,63194.0,278.12,2341382.0,,0.0,,0.0,272.3494,3277827.0,36.395,2472351.0,266.7349,2180961.0,143.3,506438.0,155.0,0.0,1990.5,3474327.0,,0.0,25.0333,1933800.0,74.5305,3463760.0,63.0,675400.0,77.15,6859600.0,1152.0,1090642.0,128.0,3397960.0,474.9,420433.0,588.0,2386901.0,53.08,311900.0,25.71,1188400.0,137.6,312970.0,38.01,1969800.0,153.25,414008.0,,0.0,94.3274,1845793.0,34.66,2711400.0,,0.0,148.3,289190.0,1961.0762,72523.0,25.235,2361600.0,30.0,16854.0,447.4234,1347252.0,6.475,1408.0,1156.0,1316334.0,,0.0,,0.0,1684.6826,6321204.0,34.98,192400.0,245.3,356681.0,5.1133,0.0,12.7215,904.0,15.76,3441700.0,6.731,4260083.0,43.69,3637800.0,21.01,950100.0,54.375,1635212.0,,0.0,348.3,41710.0,1455.0,1666413.0,10.63,0.0,60.91,1911900.0,26.14,6384700.0,1190.0,227596.0,20.545,346209.0,,0.0,51.3,1300000.0,,0.0,29.26,3199800.0,21.2538,23219650.0,49.6,1118800.0,610.1665,662142.0,,0.0,313.7294,971956.0,69.05,165800.0,41.08,83100.0,,0.0,15.1625,328400.0,31.75,1971200.0,128.8,2958420.0,403.0,52235.0,21.84,91173.0,12.79,7153800.0,23.73,4134800.0,,0.0,57.25,6958600.0,,0.0,164.75,9156.0,,0.0,11.6225,7298000.0,14.03,232200.0,51.76,1932300.0,849.0,41552.0,24.56,1388550.0,797.8249,668101.0,13.1767,31800.0,56.63,4236200.0,,0.0,,0.0,18.76,908800.0,,0.0,59.22,1743600.0,,0.0,55.11,3613100.0,156.5,397112.0,532.4431,11436456.0,2.3647,21375000.0,16.35,3319500.0,25.486,4897000.0,,0.0,37.925,6565529.0,10.94,1325300.0,24.43,19149732.0,32.55,11777700.0,22.44,3081000.0,20.98,106300.0,29.21,4808700.0,,0.0,53.1293,11554703.0,22.37,1859200.0,41.01,550400.0,,0.0,34.47,663700.0,1841.0,1670689.0,,0.0,36.18,6306100.0,45.375,5338200.0,69.59,4635100.0,20.62,980400.0,,0.0,,0.0,24.17,11500500.0,191.1,82758.0,610.0,2873354.0,18.955,17354800.0,1178.0,86112.0,,0.0,,0.0,20.9129,1865366.0,18.1353,7169420.0,,0.0,39.9,542600.0,,0.0,171.0441,93571861.0,186.0,876300.0,106.5,428009.0,124.35,1305976.0,30.59,416900.0,35.5,1851000.0,33.84,1029900.0,,0.0,276.3403,3650051.0,59.6551,1004515.0,20.52,34482700.0,320.8478,852611.0,32.35,14728300.0,23.325,858000.0,78.67,620400.0,,0.0,21.5074,2047805.0,,0.0,25.6009,4395403.0,30.155,1118000.0,1685.0,1543027.0,46.33,1232200.0,27.11,22038200.0,,0.0,216.6377,69022.0,35.3,1984500.0,18.9697,5189279.0,18.0033,30937200.0,,0.0,725.0,3156003.0,,0.0,8.0296,3897113.0,16.95,4013400.0,19.4,202200.0,1459.6495,1355093.0,85.9338,180671.0,671.5,16730.0,17.29,1895900.0,103.16,1571000.0,23.5,1588200.0,69.88,19335600.0,,0.0,,0.0,36.3479,3228650.0,,0.0,48.9709,1036283.0,37.38,399000.0,,0.0,,0.0
2010-11-25,165.0888,2202474.0,25.9943,0.0,,0.0,2915.0571,2332331.0,11.2429,0.0,,0.0,302.2729,1822156.0,1083.0,853974.0,43.955,1324135.0,,0.0,22.5314,0.0,33.615,1092709.0,9.7837,5764863.0,10.1856,0.0,44.19,0.0,10.8083,2323705.0,28.4,0.0,36.37,0.0,29.48,0.0,1569.0,655821.0,40.158,0.0,49.25,1010157.0,35.43,0.0,,0.0,29.04,0.0,10.9,0.0,26.99,0.0,,0.0,485.0,48959.0,130.5,687792.0,50.8935,1179937.0,41.76,0.0,17.5,1233050.0,35.37,0.0,,0.0,28.42,0.0,51.06,0.0,54.55,0.0,,0.0,17.85,0.0,29.8,0.0,,0.0,,0.0,88.3,2147033.0,353.6,471022.0,12.59,0.0,,0.0,7.62,0.0,25.9956,0.0,53.83,0.0,52.2,0.0,52.04,0.0,8.8625,0.0,,0.0,1377.0,1689326.0,,0.0,40.9,0.0,9.3625,0.0,108.46,0.0,,0.0,80.0648,0.0,6.3837,0.0,,0.0,,0.0,68.01,0.0,,0.0,1255.0,317232.0,362.0,459033.0,581.5,73022.0,44.5195,0.0,,0.0,30.34,0.0,31.35,61640.0,,0.0,374.8023,8749166.0,110.45,0.0,2.63,0.0,38.41,0.0,24.64,0.0,4.11,0.0,43.0,0.0,3048.5,1417699.0,259.14,0.0,65.41,0.0,335.1,6389838.0,469.9471,625245.0,11.28,0.0,389.3333,37803.0,,0.0,16.375,0.0,247.8869,30062015.0,59.18,1871326.0,2388.5,2236165.0,27.1592,0.0,56.802,2083597.0,,0.0,,0.0,7.74,46696810.0,44.81,0.0,273.0,1462540.0,,0.0,76.2146,0.0,45.53,297970.0,38.6767,0.0,113.0,254833.0,17.3253,0.0,62.3,0.0,18.0,12256.0,172.0,33247.0,170.5,357580.0,65.33,0.0,27.45,0.0,852.9381,234279.0,411.24,0.0,50.7,0.0,1.71,0.0,165.89,0.0,492.0,4481188.0,,0.0,59.9,1992241.0,25.65,0.0,111.4578,70078.0,46.25,1384577.0,38.9,556370.0,49.82,3469030.0,22.31,258951.0,715.5,174005.0,,0.0,260.9,337005.0,437.4,13310250.0,,0.0,21.5,0.0,1044.0,454943.0,73.7435,0.0,187.75,24746.0,80.3,0.0,11.53,0.0,440.0,18270.0,720.0,164911.0,,0.0,6.73,0.0,166.9,11941888.0,74.4,5008908.0,397.5,823.0,14.195,525536.0,525.0,320301.0,12.7772,0.0,84.96,0.0,319.0,201927.0,,0.0,41.7,0.0,36.23,1481269.0,16.6848,0.0,36.16,0.0,33.785,944758.0,,0.0,84.69,0.0,59.68,0.0,820.5,97627.0,47.3611,752433.0,23.88,0.0,18.95,0.0,456.3555,53263.0,,0.0,,0.0,42.37,0.0,2644.0,286131.0,296.5954,128398.0,8.17,0.0,,0.0,24.922,0.0,,0.0,3010.0,217.0,16.385,0.0,508.7493,176991.0,74.22,0.0,,0.0,34.99,0.0,36.69,0.0,30.27,0.0,1015.0,0.0,38.985,0.0,1.801,263990.0,62.46,0.0,10.19,0.0,,0.0,57.878,0.0,5.0038,0.0,98.65,0.0,18.0,0.0,324.3,6749987.0,5.8675,0.0,15.92,0.0,32.5,1878.0,37.7,0.0,54.3516,317151.0,13.25,0.0,46.8444,0.0,30.94,0.0,,0.0,33.98,0.0,605.5405,6259092.0,2.2525,0.0,52.24,0.0,1617.5646,111492.0,19.23,0.0,33.12,0.0,36.2925,0.0,,0.0,,0.0,12.135,5182752.0,19.46,0.0,5.301,0.0,6.8778,0.0,6.8825,0.0,,0.0,8.8075,0.0,33.06,0.0,,0.0,280.3,157677.0,384.5,410308.0,31.56,0.0,82.93,0.0,872.5,16657.0,,0.0,42.03,0.0,14.33,0.0,,0.0,,0.0,48.34,660823.0,33.1267,6518081.0,1730.874,11714.0,18.8598,0.0,,0.0,76.23,0.0,,0.0,11.9017,0.0,,0.0,,0.0,33.01,0.0,39.65,1129387.0,1180.0,2818842.0,49.97,0.0,10.05,0.0,12.855,6216949.0,29.7345,0.0,36.87,0.0,1452.0,275682.0,52.28,0.0,28.045,0.0,510.0,36776.0,29.9909,0.0,,0.0,178.6666,777216.0,37.9678,0.0,,0.0,281.25,250129.0,14.9,0.0,44.409,0.0,374.8,760659.0,173.3427,5371.0,5.286,3806710.0,38.6213,0.0,9.992,10611888.0,,0.0,52.98,0.0,36.47,0.0,71.72,0.0,2.99,0.0,14.98,0.0,13.1355,0.0,49.12,0.0,48.33,0.0,16.4,343034.0,432.0,251497.0,,0.0,35.08,0.0,85.58,0.0,37.55,0.0,37.955,0.0,46.8379,523123.0,108.8115,706273.0,57.86,0.0,279.4,4540190.0,39.74,0.0,56.26,0.0,31.825,844740.0,3.79,163698816.0,26.84,3372421.0,15.67,13981734.0,,0.0,118.5,0.0,20.5822,6845172.0,44.9,0.0,249.5,32459.0,,0.0,80.32,0.0,50.31,0.0,22.1502,0.0,5.353,169870.0,61.95,0.0,31.85,0.0,48.781,442552.0,,0.0,110.34,0.0,49.055,0.0,36.245,0.0,25.36,0.0,11.0233,0.0,56.0,5000.0,28.331,0.0,52.95,0.0,52.44,0.0,751.0,1103875.0,16.27,0.0,485.018,511292.0,15.95,0.0,,0.0,6.7488,0.0,294.4,322133.0,119.7,755822.0,50.36,0.0,90.8,0.0,88.47,0.0,35.35,0.0,527.0,161516.0,104.9,1184600.0,132.55,0.0,,0.0,300.6041,1322658.0,299.75,100966.0,14.105,0.0,23.95,0.0,27.46,0.0,12.06,0.0,29.43,0.0,248.5,1983.0,,0.0,133.0,307328.0,22.0861,74494.0,1469.0,462628.0,79.34,0.0,,0.0,,0.0,126.39,0.0,111.2,141680.0,3.187,0.0,,0.0,261.5861,10827.0,371.0,1069230.0,442.5,0.0,108.9415,0.0,68.02,0.0,,0.0,1290.0,8760.0,76.3914,0.0,,0.0,,0.0,,0.0,,0.0,249.5,10797.0,18.89,0.0,35.24,0.0,26.1644,0.0,38.775,2830561.0,,0.0,18.15,0.0,33.48,0.0,86.6291,2389586.0,827.5,17824.0,14.8187,0.0,14.8891,0.0,48.84,0.0,344.4251,608918.0,20.655,0.0,438.0,70338.0,84.0756,1559454.0,29.4,0.0,,0.0,160.26,0.0,50.35,59180.0,1252.1456,3260199.0,126.7,0.0,37.37,0.0,47.57,0.0,110.5,6515985.0,5.62,0.0,,0.0,,0.0,31.16,0.0,42.6,830842.0,47.125,849345.0,594.5,45047.0,258.5,1500.0,97.5,84150.0,115.5,373515.0,23.07,0.0,,0.0,766.5,90340.0,244.25,19149.0,337.6,317802.0,,0.0,,0.0,1852.8544,880821.0,37.445,148910.0,26.955,162973.0,444.842,442828.0,16.75,0.0,45.2963,0.0,,0.0,19.8638,0.0,445.0,21333.0,12.245,0.0,656.1,14410195.0,22.8275,0.0,265.0,1000.0,16.42,0.0,499.5351,208444.0,47.13,0.0,620.5,41193.0,,0.0,57.64,0.0,56.97,0.0,535.8874,0.0,93.4,4608912.0,265.9423,84377.0,,0.0,152.25,0.0,275.3,5654162.0,5.479,39677430.0,139.3977,0.0,,0.0,22.846,0.0,431.9436,534480.0,294.0,20254.0,32.915,0.0,115.7,127858.0,37.94,0.0,52.48,0.0,6.76,13534662.0,492.2,411959.0,1787.0609,1001259.0,,0.0,310.4,1462921.0,1933.0,2559088.0,992.5714,639295.0,337.0,1256525.0,15.26,0.0,381.4281,952775.0,7.433,15722768.0,112.3382,362053.0,21.39,0.0,45.65,0.0,,0.0,374.0247,728051.0,23.9077,0.0,10.69,0.0,31.6771,54520.0,,0.0,,0.0,21.0628,0.0,2.0027,88359677.0,28.5644,0.0,32.66,0.0,,0.0,1853.0,222518.0,68.3,6798320.0,47.6,0.0,11.98,9033050.0,21.95,0.0,77.25,4262123.0,32.78,0.0,153.6,198650.0,37.28,0.0,14.61,0.0,19.7174,0.0,8.22,1389200.0,420.0,325534.0,157.2,83545.0,172.25,47003.0,163.25,36933.0,169.0,29145.0,468.3,149023.0,27.93,0.0,2098.6909,313955.0,60.65,195970.0,63.29,0.0,38.16,0.0,,0.0,294.0,348028.0,,0.0,46.1878,0.0,37.66,0.0,115.8087,739864.0,7.61,0.0,,0.0,249.5,7456882.0,,0.0,869.1014,43550.0,16.81,0.0,12.84,0.0,37.52,0.0,525.0,216010.0,58.7632,0.0,,0.0,33.37,0.0,,0.0,32.305,0.0,11.51,0.0,,0.0,38.01,0.0,698.1333,3723572.0,38.8395,0.0,14.5446,0.0,97.0,24411271.0,69.8797,0.0,46.72,0.0,43.03,0.0,10.885,0.0,64.7,83090656.0,34.22,0.0,120.5,8506317.0,69.16,0.0,18.225,0.0,22.66,0.0,29.38,460097.0,4.72,0.0,625.0,200937.0,732.7718,702761.0,26.94,0.0,13.75,0.0,50.93,0.0,,0.0,318.0,59271.0,29.5,0.0,10.93,0.0,23.779,0.0,61.35,0.0,320.2254,1076383.0,37.4081,0.0,9.5958,0.0,43.1926,4376577.0,120.85,797418.0,79.48,0.0,227.9,699609.0,17.255,0.0,64.8,0.0,26.67,0.0,,0.0,30.54,0.0,34.18,0.0,63.0,18445.0,64.79,0.0,34.0731,0.0,243.9,330313.0,12.44,0.0,632.0,103951.0,53.33,0.0,22.235,0.0,364.6565,10038859.0,18.77,0.0,13.6675,3081936.0,86.97,0.0,25.14,0.0,70.7859,0.0,542.6299,1113109.0,,0.0,339.5,105259.0,4.5017,0.0,24.57,0.0,17.2333,0.0,81.1,1583872.0,,0.0,70.4,0.0,,0.0,16.54,0.0,1005.0,59043.0,396.0,64801.0,33.5401,0.0,,0.0,117.5075,1071396.0,19.81,0.0,25.15,0.0,35.16,0.0,25.37,0.0,32.057,0.0,108.0,169506.0,8.968,0.0,69.2911,0.0,77.32,0.0,8.0383,0.0,146.8,0.0,106.5893,2418704.0,613.0,69178.0,111.35,488799.0,910.5,77911.0,,0.0,1043.0,0.0,691.5,4573.0,83.5478,146555.0,,0.0,7.63,303656.0,7.1733,0.0,40.425,0.0,12.8725,0.0,59.94,0.0,,0.0,2.6967,0.0,629.9997,4801564.0,6.7033,0.0,21.6325,0.0,56.1977,0.0,7.33,16919052.0,,0.0,19.76,0.0,61.02,0.0,51.39,0.0,51.17,0.0,37.96,0.0,0.3442,0.0,622.18,0.0,440.0307,6511096.0,,0.0,,0.0,12.66,0.0,2097.0,782700.0,33.3236,0.0,145.0,914492.0,1310.0,4086.0,6.5933,0.0,22.6318,0.0,45.63,0.0,8.21,0.0,,0.0,85.0,430994.0,16.225,4236950.0,27.74,0.0,4.0473,0.0,,0.0,,0.0,592.5,11252.0,85.21,0.0,,0.0,168.3,212520.0,482.1,360626.0,50.6642,1526235.0,,0.0,,0.0,347.2083,8773.0,,0.0,28.81,0.0,36.7933,0.0,,0.0,47.09,0.0,327.5,54966.0,,0.0,30.93,0.0,64.33,0.0,,0.0,112.352,308426.0,15.8349,0.0,28.01,0.0,62.6,0.0,20.86,0.0,82.29,0.0,162.5,12975.0,,0.0,6.42,0.0,490.6079,229979.0,80.0,218824.0,59.8,26440.0,26.25,0.0,29.76,0.0,,0.0,59.21,0.0,54.66,0.0,31100.0,264.0,950.2495,704849.0,22.223,0.0,40.71,0.0,13.04,0.0,21.08,0.0,120.75,10000.0,38.895,0.0,149.0,0.0,23.6855,0.0,,0.0,487.0432,6134015.0,,0.0,98.43,0.0,,0.0,358.7,846765.0,954.5,1712770.0,,0.0,21.84,0.0,403.75,214718.0,34.7,527441.0,18.11,0.0,,0.0,48.07,0.0,20.4575,0.0,,0.0,115.9,1158250.0,1026.0,78344.0,41.96,0.0,1167.0,84967.0,41.66,0.0,29.37,0.0,526.0,3923853.0,5.24,0.0,,0.0,64.66,573655.0,198.75,8400.0,4269.5,3075867.0,19.5133,0.0,3424.8147,839289.0,109.82,0.0,32.58,0.0,139.2,142331.0,75.1,1088470.0,43.915,817331.0,67.3,0.0,5.4281,0.0,,0.0,73.46,0.0,162.1,1065060.0,16.395,0.0,212.2495,6457090.0,268.9,1578745.0,28.59,0.0,1159.0,17851.0,90.4,1934480.0,47.8855,0.0,23.91,0.0,48.8723,2133116.0,24.55,859690.0,114.0,49792.0,228.25,64480.0,7.2593,59113261.0,48.2663,1587520.0,36.26,3079082.0,38.8,0.0,365.3,4745582.0,15.74,0.0,15.2,0.0,,0.0,211.1,108640.0,283.56,1430323.0,,0.0,,0.0,270.9818,1516316.0,36.295,1623564.0,277.5382,1929902.0,149.9,858066.0,155.0,0.0,1989.5,1449897.0,,0.0,25.0333,0.0,75.5351,3267553.0,63.0,0.0,77.15,0.0,1171.0,874100.0,130.2,1586385.0,475.1,618432.0,585.5,875695.0,53.08,0.0,25.71,0.0,140.0,200408.0,38.01,0.0,156.25,202717.0,,0.0,94.3274,0.0,34.66,0.0,,0.0,148.3,126359.0,1981.5377,48681.0,25.235,0.0,30.0,13300000.0,452.6872,1085479.0,6.475,5328.0,1156.0,1146872.0,,0.0,,0.0,1706.098,3405822.0,34.98,0.0,250.5,173660.0,5.1133,0.0,12.4938,484.0,15.76,0.0,6.823,2908511.0,43.69,0.0,21.01,0.0,54.575,780896.0,,0.0,352.4,18391.0,1457.0,791137.0,10.63,0.0,60.91,0.0,26.14,0.0,1187.0,78208.0,21.0,229416.0,,0.0,51.3,0.0,,0.0,29.26,0.0,21.2538,0.0,49.6,0.0,608.9998,942914.0,,0.0,315.5119,853912.0,69.05,0.0,41.08,0.0,,0.0,15.1625,0.0,31.75,0.0,130.1,1725840.0,420.0,93965.0,22.065,117355.0,12.79,0.0,23.73,0.0,,0.0,57.25,0.0,,0.0,165.25,5359.0,,0.0,11.6225,0.0,14.03,0.0,51.76,0.0,857.0,43154.0,24.56,0.0,801.1374,652713.0,13.1767,0.0,56.63,0.0,,0.0,,0.0,18.76,0.0,,0.0,59.22,0.0,,0.0,55.11,0.0,159.3,428879.0,543.7797,8617559.0,2.3647,0.0,16.35,0.0,25.486,0.0,,0.0,37.97,4255130.0,10.94,0.0,25.13,7985929.0,32.55,0.0,22.44,0.0,20.98,0.0,29.21,0.0,,0.0,53.2613,8918108.0,22.37,0.0,41.01,0.0,,0.0,34.47,0.0,1843.0,1205108.0,,0.0,36.18,0.0,45.375,0.0,69.59,0.0,20.62,0.0,,0.0,,0.0,24.17,0.0,197.0,404489.0,609.5,2224426.0,18.955,0.0,1243.0,77017.0,,0.0,,0.0,20.7441,1364918.0,18.1353,0.0,,0.0,39.9,0.0,,0.0,172.2431,56993037.0,186.0,1009900.0,107.7,219308.0,127.05,692017.0,30.59,0.0,35.5,0.0,33.84,0.0,,0.0,280.0613,2567136.0,59.6551,0.0,20.52,0.0,326.3847,299692.0,32.35,0.0,23.325,0.0,78.67,0.0,,0.0,21.5074,0.0,,0.0,25.6009,0.0,30.155,0.0,1707.0,917316.0,46.33,0.0,27.11,0.0,,0.0,221.4519,49142.0,35.3,0.0,18.9697,0.0,18.0033,0.0,,0.0,728.0,1387571.0,,0.0,8.0296,0.0,16.95,0.0,19.4,0.0,1503.4648,655622.0,85.9338,0.0,674.5,10055.0,17.29,0.0,103.16,0.0,23.5,0.0,69.88,0.0,,0.0,,0.0,36.3479,0.0,,0.0,48.9709,0.0,37.38,0.0,,0.0,,0.0
2010-11-26,165.2295,3627329.0,26.0014,1094634.0,,0.0,2835.9683,3344001.0,11.25,237585600.0,,0.0,298.7808,1713396.0,1083.0,411292.0,43.4,1912935.0,,0.0,22.4546,6334306.0,33.66,871648.0,9.6874,11568682.0,10.1822,1139400.0,43.84,758500.0,10.829,4211860.0,28.72,2658300.0,35.86,1468500.0,29.21,2051300.0,1576.0,474865.0,39.9298,925551.0,48.945,1017728.0,35.2,949100.0,,0.0,28.91,787800.0,10.93,3612200.0,25.775,6643800.0,,0.0,481.1,67265.0,131.0,743142.0,50.6411,1260200.0,41.25,932500.0,17.46,1417137.0,35.14,504700.0,,0.0,28.27,140600.0,51.53,1806000.0,54.11,113100.0,,0.0,17.57,295500.0,29.33,1764900.0,,0.0,,0.0,86.9,3120563.0,354.7,696551.0,12.53,4026200.0,,0.0,7.55,4052200.0,25.8667,468000.0,53.56,1755400.0,51.81,564700.0,51.77,582700.0,8.86,85432000.0,,0.0,1325.0,2175953.0,,0.0,40.68,528100.0,9.345,382800.0,107.19,846500.0,,0.0,79.2044,367756.0,6.33,1756000.0,,0.0,,0.0,67.47,131800.0,,0.0,1325.0,310580.0,358.6,157001.0,582.0,79806.0,44.9221,950180.0,,0.0,30.17,208400.0,31.3,40700.0,,0.0,365.3162,16610092.0,109.9,160700.0,2.701,6268000.0,38.17,348700.0,24.79,667100.0,4.16,113800.0,42.27,3000000.0,3073.0,1945893.0,259.48,162600.0,64.8,2279600.0,340.1,6829655.0,465.0978,960335.0,11.12,54441000.0,389.3333,57426.0,,0.0,16.2175,773200.0,239.9889,50305782.0,58.36,2884827.0,2394.0,2277574.0,27.0234,1755578.0,56.6839,2254658.0,,0.0,,0.0,7.555,60747524.0,44.75,2930800.0,279.4,4069396.0,,0.0,76.2537,845728.0,45.505,368449.0,38.01,946200.0,112.7,522785.0,17.2613,394875.0,61.67,322500.0,18.14,28996.0,174.25,110450.0,169.4,537770.0,65.33,673400.0,27.14,2329300.0,862.2655,209468.0,410.87,394700.0,49.81,1261900.0,1.64,72400.0,164.6,230900.0,490.1,2768160.0,,0.0,59.25,2301565.0,25.55,2151000.0,112.427,0.0,45.775,1717750.0,38.92,338840.0,48.735,8639742.0,22.3867,431517.0,723.0,688614.0,,0.0,262.5,130573.0,436.0,18157772.0,,0.0,21.28,249100.0,1040.0,717468.0,73.7435,0.0,186.5,39936.0,79.76,1849800.0,11.36,589400.0,445.25,24473.0,710.0,219595.0,,0.0,6.58,5223900.0,174.2,32667761.0,74.4,4477450.0,397.0,800.0,14.2,470892.0,539.5,308283.0,12.7282,899166.0,84.33,375000.0,322.1,163160.0,,0.0,41.1,15672580.0,36.42,2145825.0,16.8249,2129117.0,35.88,596400.0,33.485,789265.0,,0.0,84.13,2520700.0,58.91,539100.0,807.5,217037.0,46.8081,1360832.0,23.5,95700.0,19.08,2384100.0,449.0518,60095.0,,0.0,,0.0,42.19,260500.0,2628.0,532438.0,294.7241,127021.0,8.09,1033200.0,,0.0,24.562,4264000.0,,0.0,2985.0,700.0,16.3275,512800.0,514.881,799512.0,74.11,323300.0,,0.0,34.9,11500.0,36.21,1036000.0,29.96,438400.0,1012.0,2776.0,38.695,1707000.0,1.782,82290.0,62.2,986500.0,10.11,8342600.0,,0.0,57.966,940000.0,5.113,39225000.0,98.2,618900.0,17.88,803200.0,316.0,20989364.0,5.7825,266000.0,15.79,1486100.0,32.5,116.0,37.0,1482000.0,53.7077,338918.0,13.0725,320800.0,46.3565,3374189.0,30.89,611300.0,,0.0,34.14,1369100.0,613.2756,4309002.0,2.2431,1729600.0,51.8,202700.0,1604.3024,144980.0,18.7,86800.0,32.82,582500.0,36.4575,6282400.0,,0.0,,0.0,11.885,13137609.0,19.49,26257400.0,5.306,151000.0,6.8522,11355300.0,6.7975,950800.0,,0.0,8.7525,2086800.0,33.125,1661600.0,,0.0,276.5,127796.0,376.25,664305.0,31.15,3299200.0,82.05,2789700.0,860.0,9100.0,,0.0,41.84,848300.0,14.23,4033900.0,,0.0,,0.0,48.305,808936.0,32.5776,12407364.0,1730.874,12344.0,18.6335,3907741.0,,0.0,76.0,1750100.0,,0.0,12.0983,4247400.0,,0.0,,0.0,32.74,272600.0,39.175,2144282.0,1179.0,1971284.0,49.58,340600.0,9.99,3290500.0,12.91,4461858.0,29.5531,1423855.0,36.7,3490900.0,1447.0,214735.0,51.84,396700.0,28.355,1326200.0,507.5,73059.0,29.8179,971840.0,,0.0,177.3333,578340.0,37.3444,660415.0,,0.0,283.0,155267.0,14.78,246200.0,44.2391,381698.0,370.7,965180.0,174.7963,7497.0,5.287,6760690.0,38.383,829315.0,9.968,14674470.0,,0.0,52.56,843467.0,36.215,427600.0,70.94,1039100.0,2.97,313200.0,14.82,1463800.0,13.1103,13273286.0,48.78,326000.0,48.18,1201600.0,16.75,332027.0,429.0,176891.0,,0.0,34.93,219400.0,84.69,180900.0,37.06,1092200.0,37.895,929000.0,46.877,551363.0,105.7915,515728.0,57.1,2179700.0,269.7,6910460.0,39.755,820600.0,55.6,1123100.0,31.555,1457043.0,3.7475,128415088.0,26.465,5058188.0,15.64,11703814.0,,0.0,117.5,2297.0,20.5232,6256824.0,44.46,924000.0,248.0,36312.0,,0.0,79.96,422700.0,50.01,949400.0,21.8889,488642.0,5.133,147390.0,62.18,16800.0,31.69,976500.0,48.625,354456.0,,0.0,109.76,65700.0,48.995,1304200.0,36.16,832600.0,25.19,423200.0,10.99,1110600.0,56.05,53065.0,28.1954,1891719.0,52.85,263300.0,52.74,1086100.0,751.0,1139415.0,16.29,148600.0,483.2725,280248.0,16.1,31557200.0,,0.0,6.7525,3649600.0,293.3,157177.0,119.5,214882.0,48.96,9738200.0,90.29,52300.0,87.5,642600.0,35.23,1241300.0,521.0,290421.0,103.4,1198990.0,135.04,1225900.0,,0.0,300.6041,1342480.0,299.0,41601.0,14.0975,1111208.0,23.72,92000.0,27.29,245900.0,11.86,2638000.0,29.71,148000.0,249.0,1250.0,,0.0,131.0,117648.0,22.4488,96996.0,1442.0,457692.0,78.9,82800.0,,0.0,,0.0,126.22,439500.0,110.7,153750.0,3.17,1173000.0,,0.0,261.5861,2784.0,369.1,539004.0,437.5,3050.0,108.9415,70376.0,67.12,555800.0,,0.0,1263.0,2000.0,75.7205,3639088.0,,0.0,,0.0,,0.0,,0.0,245.5,22467.0,18.55,5508400.0,35.11,1520300.0,25.8444,615150.0,38.41,4375838.0,,0.0,18.11,4537500.0,33.8,12301200.0,87.4759,448140.0,838.0,118454.0,14.6949,52640573.0,14.7648,52391556.0,48.53,341400.0,342.6,328026.0,20.78,303200.0,440.0,32276.0,82.0383,1212872.0,29.16,341200.0,,0.0,158.22,1876900.0,50.5,178250.0,1269.7744,5697267.0,125.75,163100.0,36.56,4183000.0,47.72,627300.0,112.3,5057056.0,5.55,2175000.0,,0.0,,0.0,31.0,4182200.0,42.575,834716.0,47.465,602238.0,592.0,215023.0,255.5,2150.0,94.35,166010.0,115.6,458610.0,22.77,1632200.0,,0.0,770.0,56557.0,235.5,119232.0,337.0,431065.0,,0.0,,0.0,1857.877,474222.0,36.94,194263.0,27.285,419464.0,442.8702,243087.0,16.58,538000.0,45.0447,1761267.0,,0.0,19.6185,21790331.0,443.0,34934.0,12.3875,1755200.0,651.1,24350352.0,22.6392,268005.0,263.75,14723.0,16.36,2164900.0,498.244,109002.0,47.22,687900.0,623.5,99694.0,,0.0,56.96,115058.0,56.79,750600.0,535.8874,0.0,93.25,293656.0,256.5006,230195.0,,0.0,152.5,6100.0,271.9,3096569.0,5.41,133942040.0,137.5717,2177040.0,,0.0,22.614,1369000.0,427.2186,956666.0,291.0,3501.0,32.465,173800.0,114.5,106212.0,37.68,126100.0,52.96,468400.0,6.831,13925537.0,491.4,471462.0,1780.9355,670639.0,,0.0,307.4,1150117.0,1955.0,1660990.0,998.8571,939732.0,337.9,791979.0,15.08,224800.0,379.2185,907441.0,7.226,37169595.0,112.3382,173711.0,21.34,19147500.0,45.55,1131400.0,,0.0,373.2956,1834918.0,23.4594,1641833.0,10.6,1447546.0,31.6771,223957.0,,0.0,,0.0,20.8872,545869.0,1.991,133099319.0,28.3156,1448100.0,32.41,54200.0,,0.0,1850.0,185548.0,67.8,6490251.0,47.13,674500.0,11.648,9202145.0,21.71,1371700.0,76.05,1825971.0,32.1844,662999.0,153.4,176040.0,37.0,332800.0,14.59,647200.0,19.7226,3398117.0,8.05,2553800.0,420.0,148470.0,155.2,77260.0,170.0,58200.0,168.0,198789.0,171.4,56150.0,460.8,41926.0,27.84,130300.0,2076.5061,491826.0,59.9,518710.0,62.3,4638800.0,37.5,12819100.0,,0.0,289.5,179286.0,,0.0,46.4601,1260854.0,37.29,428900.0,115.9946,457730.0,7.48,2272000.0,,0.0,244.6,6969284.0,,0.0,867.0864,91261.0,16.62,1002500.0,12.83,541600.0,37.19,508400.0,522.5,280501.0,59.0988,1624785.0,,0.0,33.06,510400.0,,0.0,32.055,9016800.0,11.535,6109800.0,,0.0,37.54,550500.0,690.6666,2271975.0,38.2716,221819.0,14.3257,763758.0,95.9,20052377.0,69.4759,573154.0,46.1,404900.0,43.15,192700.0,10.925,594800.0,61.85,202802559.0,34.07,2807800.0,120.0,2586913.0,68.8,1441500.0,18.16,317600.0,22.24,4467300.0,29.36,368925.0,4.661,3904000.0,625.0,282699.0,716.6517,553749.0,26.805,1067600.0,13.53,2616300.0,50.06,12720300.0,,0.0,316.5,117708.0,29.38,740600.0,10.9,390300.0,23.515,7351000.0,61.0,64600.0,318.8723,638279.0,37.1254,680738.0,9.42,1637354.0,42.8683,3911556.0,119.85,792512.0,78.54,2576700.0,225.1,1100151.0,17.145,1115600.0,64.51,484200.0,26.65,878900.0,,0.0,30.3,3166400.0,33.84,2553400.0,63.0,59046.0,65.99,297600.0,33.6364,7729570.0,244.8,306980.0,12.29,8269700.0,635.0,193759.0,52.95,78900.0,22.135,630000.0,365.9856,6846862.0,18.74,14100.0,13.525,3385760.0,85.14,127300.0,25.07,909300.0,70.5686,1986915.0,534.7099,1420470.0,,0.0,338.2,74133.0,4.5325,8413200.0,24.36,5123700.0,17.1333,42600.0,80.75,281056.0,,0.0,69.8,1250700.0,,0.0,16.59,80400.0,996.5,64128.0,394.9,78143.0,33.1966,7456101.0,,0.0,120.749,1348549.0,19.58,3599600.0,24.7,4967600.0,34.92,139300.0,25.25,21356500.0,31.6124,1834286.0,108.0,67602.0,8.937,490000.0,68.6843,826851.0,76.45,330100.0,8.0183,634913.0,146.08,60800.0,106.9501,1734913.0,606.0,45612.0,110.8,949934.0,907.0,53234.0,,0.0,1040.0,4870.0,691.5,1750.0,83.3816,8504.0,,0.0,7.59,1422626.0,7.17,3057000.0,40.325,56800.0,12.695,4518800.0,58.54,3722300.0,,0.0,2.7414,212926000.0,628.3634,5284194.0,6.6798,2972306.0,21.49,4050400.0,55.8002,682346.0,7.225,16437379.0,,0.0,19.62,1162300.0,60.84,1055400.0,51.05,1754400.0,50.73,384900.0,37.54,1233200.0,0.34,143104000.0,620.5,6600.0,416.6615,12820357.0,,0.0,,0.0,12.83,348500.0,2076.0,501668.0,33.3333,240662.0,151.0,1825921.0,1320.0,19961.0,6.5267,568800.0,22.4129,294916.0,45.27,776300.0,8.18,1790300.0,,0.0,84.66,504981.0,16.185,6406407.0,27.49,12887500.0,4.0447,4416000.0,,0.0,,0.0,596.0,13437.0,83.9741,1452308.0,,0.0,162.5,674037.0,484.0,427539.0,49.3221,2026661.0,,0.0,,0.0,347.2083,5746.0,,0.0,28.66,702900.0,36.4533,1268700.0,,0.0,46.95,1077300.0,326.7,180355.0,,0.0,30.63,1196100.0,63.9,2386800.0,,0.0,110.9763,101722.0,15.6452,17370025.0,27.53,646300.0,62.13,3916500.0,20.65,1444500.0,81.46,526100.0,162.25,31795.0,,0.0,6.2,4119200.0,479.4238,186759.0,79.75,247376.0,59.8,0.0,26.09,160000.0,29.76,554000.0,,0.0,58.78,2064500.0,54.12,1170200.0,31075.0,293.0,958.4995,521731.0,22.2364,440595.0,40.53,252400.0,13.6,201600.0,20.87,207100.0,121.25,88400.0,38.815,1231600.0,149.0,0.0,23.5644,2270453.0,,0.0,477.9319,9723722.0,,0.0,98.01,415400.0,,0.0,359.6,644925.0,953.0,1897373.0,,0.0,21.71,258100.0,404.5,86463.0,34.715,607796.0,17.83,724800.0,,0.0,47.7,4296600.0,20.2966,554553.0,,0.0,116.1,800850.0,1022.0,31668.0,41.38,482100.0,1171.0,53182.0,41.42,165400.0,28.83,185900.0,525.5,2753119.0,5.25,7149000.0,,0.0,64.0,420035.0,198.25,104663.0,4179.0,3412276.0,19.3733,173850.0,3421.8826,707367.0,109.82,400700.0,32.18,328700.0,142.6,217985.0,75.0,1010050.0,42.995,1288162.0,67.09,324900.0,5.4025,163519.0,,0.0,72.77,129000.0,162.3,1499510.0,16.4175,1394800.0,211.5631,10195755.0,267.5,704824.0,28.27,780400.0,1136.0,9415.0,90.5,2129223.0,47.3757,3120637.0,23.62,624800.0,48.7377,1787214.0,24.61,680641.0,112.0,28139.0,227.0,52345.0,6.9919,115098771.0,48.1569,2595902.0,36.505,3368887.0,38.94,339600.0,367.1,2227854.0,15.57,4651200.0,15.05,2449000.0,,0.0,210.5,444181.0,284.92,1968747.0,,0.0,,0.0,273.2961,1199997.0,35.995,2284768.0,271.9932,1173609.0,149.6,481527.0,155.0,0.0,1989.5,2063015.0,,0.0,24.9133,541200.0,75.011,3512675.0,63.03,283400.0,75.98,2771200.0,1175.0,654812.0,130.5,1859140.0,475.2,582449.0,594.5,1363197.0,52.86,237400.0,25.69,337100.0,137.7,219378.0,37.83,1643600.0,156.0,101307.0,,0.0,92.9821,1196619.0,34.31,1288500.0,,0.0,146.9,152941.0,1967.5378,154089.0,25.125,1272000.0,30.0,56832.0,454.3069,1685673.0,6.4963,3836.0,1148.0,1248227.0,,0.0,,0.0,1672.7852,5807330.0,34.87,58400.0,247.9,90869.0,5.1133,0.0,12.3041,31.0,15.78,1258700.0,7.011,8298448.0,43.84,2459200.0,20.73,440400.0,54.725,1245924.0,,0.0,349.1,39762.0,1468.0,983478.0,10.63,0.0,60.45,374300.0,25.99,1124200.0,1180.0,115804.0,20.53,423906.0,,0.0,51.46,893800.0,,0.0,28.96,1806100.0,21.0952,10568830.0,48.68,386100.0,604.3332,1006921.0,,0.0,318.0966,448162.0,69.07,116300.0,40.89,27400.0,,0.0,15.1625,102000.0,31.37,490800.0,128.5,1354055.0,416.5,55546.0,22.17,86628.0,12.58,2053400.0,23.34,2097800.0,,0.0,56.85,2051300.0,,0.0,163.0,23765.0,,0.0,11.5875,3559600.0,14.02,75100.0,51.47,905600.0,852.0,29873.0,24.38,546400.0,797.3517,549756.0,13.05,6300.0,55.9,1646700.0,,0.0,,0.0,18.845,333000.0,,0.0,58.65,451100.0,,0.0,54.37,1574800.0,157.4,99704.0,544.6664,10727352.0,2.3547,5259000.0,16.18,1479500.0,25.3001,1814104.0,,0.0,37.735,6665782.0,11.1,395800.0,24.82,8513323.0,32.2,2946000.0,22.06,984400.0,20.73,74400.0,28.86,1303700.0,,0.0,52.7663,11959535.0,22.32,753800.0,40.95,182700.0,,0.0,34.99,163100.0,1837.0,1510448.0,,0.0,35.88,2972200.0,45.05,1963400.0,69.1,1842200.0,20.55,359400.0,,0.0,,0.0,23.97,3458800.0,188.6,190856.0,608.0,2707409.0,18.87,4349600.0,1225.0,20692.0,,0.0,,0.0,20.2621,2657724.0,17.8793,2741673.0,,0.0,38.76,513200.0,,0.0,172.3474,82064080.0,186.0,286200.0,107.05,267378.0,127.35,1121057.0,30.46,158200.0,35.29,624700.0,34.28,502400.0,,0.0,283.038,2177051.0,59.2783,299665.0,20.33,3819900.0,328.6188,144524.0,32.21,6078300.0,23.585,208800.0,78.01,267800.0,,0.0,21.5278,1295143.0,,0.0,25.5178,2283630.0,30.1,446800.0,1756.0,1714993.0,46.12,421800.0,26.65,9239700.0,,0.0,216.6377,19176.0,34.92,1635500.0,18.6681,2707679.0,17.9133,12465000.0,,0.0,725.0,2387737.0,,0.0,8.0059,1540013.0,16.735,957200.0,19.28,45600.0,1497.4509,377954.0,86.0397,105322.0,672.0,6465.0,17.03,1687000.0,102.09,621200.0,23.45,1630500.0,69.23,7324600.0,,0.0,,0.0,35.9813,1334943.0,,0.0,48.6505,281808.0,37.32,45200.0,,0.0,,0.0
2010-11-29,164.948,122837.0,25.5007,4813034.0,,0.0,2754.4385,4022818.0,11.3168,445785200.0,,0.0,291.9364,3807969.0,1067.0,638815.0,42.41,2927192.0,,0.0,22.3059,20689454.0,32.915,936399.0,9.3407,12976481.0,10.0722,6282900.0,43.9,2182700.0,10.8083,5004709.0,28.36,4553500.0,35.78,4080000.0,28.88,6719800.0,1541.0,514141.0,39.561,3282826.0,48.185,954565.0,35.52,2647100.0,,0.0,28.75,2496000.0,10.86,5658400.0,26.085,9848200.0,,0.0,479.9,41497.0,131.5,1240769.0,49.3685,2169260.0,41.53,2470400.0,17.215,2612065.0,35.31,1137900.0,,0.0,28.3,269000.0,51.85,4357500.0,54.3,522700.0,,0.0,17.6,361800.0,29.36,4230900.0,,0.0,,0.0,85.57,3163118.0,352.1,902928.0,12.52,16730700.0,,0.0,7.38,15579700.0,25.8222,1048725.0,53.32,6368500.0,52.53,2147500.0,50.82,2482400.0,8.9745,193900000.0,,0.0,1299.0,2539058.0,,0.0,40.45,1765100.0,9.2675,581200.0,108.42,2488200.0,,0.0,79.3895,1108998.0,6.3263,4160800.0,,0.0,,0.0,67.7,374800.0,,0.0,1316.0,345341.0,358.8,1567530.0,580.0,59076.0,43.1169,1992606.0,,0.0,30.23,532200.0,31.9,175500.0,,0.0,354.743,15289797.0,110.12,615300.0,2.692,10205000.0,37.78,835400.0,24.54,1315900.0,4.08,192400.0,43.33,10380700.0,3023.0,2674330.0,257.8,353500.0,64.36,4385000.0,333.9,5285955.0,458.485,1086506.0,11.31,144663800.0,386.0,71163.0,,0.0,16.1375,1900800.0,242.8987,66238614.0,56.29,4159196.0,2333.5,2711439.0,26.9582,3672795.0,55.1684,2833724.0,,0.0,,0.0,7.229,68126819.0,43.41,7143500.0,272.6,2436522.0,,0.0,76.1463,1635285.0,44.625,590062.0,38.17,2010300.0,112.1,258519.0,17.2773,764625.0,60.78,1102000.0,18.0,38112.0,179.5,127008.0,170.0,427120.0,64.72,1578200.0,27.19,5692500.0,845.1653,245639.0,404.66,987000.0,50.78,4189600.0,1.56,143300.0,163.1,1046000.0,480.1,2661319.0,,0.0,57.74,2266241.0,25.42,8334700.0,114.85,214819.0,45.18,2436223.0,39.0,1149390.0,47.18,7297991.0,21.8267,583785.0,715.0,713107.0,,0.0,259.5,891971.0,428.25,35406664.0,,0.0,21.1,694200.0,996.0,1200420.0,73.7435,26058.0,183.0,43671.0,79.51,4088400.0,11.46,1337200.0,455.0,24507.0,705.0,234600.0,,0.0,6.5,7622200.0,169.0,24672960.0,71.05,4488821.0,399.0,27423.0,14.0225,576984.0,538.0,454282.0,12.787,2116973.0,84.19,727800.0,318.1,163384.0,,0.0,41.5,33721160.0,35.62,3794385.0,16.9416,5908816.0,35.65,2675200.0,32.395,1624958.0,,0.0,83.67,5085700.0,59.27,1392100.0,800.0,200327.0,45.7984,1417677.0,23.63,198700.0,18.96,5088700.0,457.6147,57163.0,,0.0,,0.0,41.62,1326100.0,2569.0,456521.0,293.7885,308170.0,7.97,3161600.0,,0.0,24.412,9997000.0,,0.0,2985.0,449.0,16.33,1608800.0,511.0268,654247.0,73.52,1544800.0,,0.0,34.09,81800.0,36.92,3442500.0,30.12,634600.0,1010.0,940.0,38.595,3018400.0,1.771,238940.0,61.8,1335000.0,10.105,26458400.0,,0.0,57.18,2193500.0,5.1402,48535000.0,97.27,1450200.0,17.91,2602000.0,311.0,12080586.0,5.85,1079600.0,15.6,3034400.0,32.5,63929.0,37.73,5004500.0,51.9371,289223.0,13.03,985600.0,46.2574,8501586.0,30.86,3589700.0,,0.0,34.03,2444600.0,607.198,4330732.0,2.255,8932800.0,51.7,557900.0,1574.701,373498.0,17.99,324200.0,32.83,1142000.0,35.9525,13376000.0,,0.0,,0.0,11.47,16820788.0,19.44,51951000.0,5.294,359000.0,6.8644,28055700.0,6.77,4070800.0,,0.0,8.72,6972800.0,32.815,3970600.0,,0.0,275.3,185129.0,377.0,448695.0,31.44,9972400.0,81.69,9070100.0,860.0,24832.0,,0.0,41.61,1956900.0,14.15,9593900.0,,0.0,,0.0,47.15,1403606.0,31.5987,18033304.0,1746.813,31882.0,18.6276,9703274.0,,0.0,75.18,5992300.0,,0.0,12.1717,12981000.0,,0.0,,0.0,32.78,1306600.0,38.265,2765483.0,1150.0,3346613.0,49.49,1056800.0,9.87,5863700.0,12.66,6840371.0,29.1229,3934869.0,36.42,8495200.0,1440.0,177144.0,52.92,1564200.0,27.59,4258400.0,503.0,50197.0,29.9362,2973713.0,,0.0,176.3333,332511.0,37.0159,2318242.0,,0.0,284.0,169444.0,14.81,492100.0,44.0335,1471417.0,360.1,1105352.0,178.0669,423844.0,5.193,2419370.0,38.1362,1343025.0,9.866,19545672.0,,0.0,52.53,1588833.0,36.14,943800.0,70.46,3388100.0,2.8725,2092800.0,15.01,4993900.0,12.7231,61131629.0,48.56,1090200.0,48.02,1978500.0,16.575,319776.0,428.9,308331.0,,0.0,35.06,710900.0,84.12,604800.0,36.95,1889900.0,37.45,2865400.0,46.2165,708061.0,104.5103,1037603.0,57.07,3896400.0,260.7,6823280.0,39.635,2172800.0,55.38,3017800.0,30.74,2163744.0,3.6675,64916213.0,25.585,7119989.0,15.35,16752972.0,,0.0,117.5,3225.0,20.2106,8502124.0,44.61,3600200.0,247.25,32406.0,,0.0,79.33,920600.0,50.0,2589400.0,21.9597,1008146.0,4.95,161280.0,63.12,52500.0,31.2,1480000.0,47.5,654168.0,,0.0,110.55,230100.0,48.31,2998800.0,35.975,1897600.0,25.01,911100.0,11.1067,3225600.0,56.2,9385.0,28.0742,4073932.0,52.72,1350900.0,53.56,2623650.0,744.0,2230155.0,16.2,497500.0,479.3452,824852.0,16.06,61577500.0,,0.0,6.7475,5734400.0,291.2,436539.0,117.8,632444.0,50.65,26020600.0,89.64,101400.0,91.59,5127600.0,35.36,2158600.0,521.5,39292.0,101.5,1181070.0,134.18,1858400.0,,0.0,294.0816,1163264.0,298.0,84878.0,14.025,2466912.0,23.6,163700.0,27.13,1010700.0,12.03,8152000.0,29.13,225800.0,249.0,864.0,,0.0,129.5,147928.0,21.9896,134291.0,1406.0,673860.0,78.6,351500.0,,0.0,,0.0,122.35,2922100.0,109.0,265630.0,3.152,2360000.0,,0.0,258.396,1567.0,356.2,640551.0,437.5,772.0,108.4497,0.0,66.31,2452500.0,,0.0,1263.0,500.0,76.5352,11791036.0,,0.0,,0.0,,0.0,,0.0,245.1,28249.0,18.53,19583400.0,35.45,5525500.0,25.9378,1847250.0,37.05,6136019.0,,0.0,17.83,11236600.0,33.8,27776900.0,88.4529,602266.0,831.0,21400.0,14.4984,114816754.0,14.5673,114273612.0,48.32,612600.0,338.1388,497335.0,20.6,886400.0,435.3,66917.0,80.7253,274496.0,29.18,959900.0,,0.0,159.28,4819900.0,50.3,304210.0,1233.5095,9952605.0,125.06,440800.0,37.87,14689000.0,47.02,1620500.0,110.9,4256787.0,5.79,15097500.0,,0.0,,0.0,30.69,11838700.0,41.55,1408129.0,46.76,907924.0,587.5,89584.0,260.25,0.0,94.3,36780.0,115.1,324157.0,22.62,5797800.0,,0.0,762.0,206520.0,235.5,255027.0,329.0,797276.0,,0.0,,0.0,1802.1726,431960.0,36.25,271463.0,27.07,448936.0,425.1238,249812.0,16.5,1837700.0,44.865,4253373.0,,0.0,19.346,45409644.0,440.5,60317.0,12.2825,2329200.0,651.4,38427808.0,22.5216,832320.0,265.0,6077.0,16.46,6193500.0,499.2482,342170.0,46.69,1045900.0,611.5,59874.0,,0.0,57.1,169638.0,56.4,2326800.0,535.8874,0.0,93.2,346772.0,240.7644,59671.0,,0.0,154.25,25436.0,261.2,10535962.0,5.38,95114152.0,136.6061,5272154.0,,0.0,22.584,1953000.0,423.6748,841471.0,296.5,43839.0,32.145,512600.0,114.5,89738.0,37.13,312400.0,52.79,494100.0,6.776,14104643.0,490.5,595701.0,1734.9958,1298942.0,,0.0,302.3,2434753.0,1895.0,2545780.0,985.1428,691066.0,330.1,1367334.0,14.99,816400.0,369.8278,853485.0,7.001,38137810.0,112.0383,224450.0,21.33,46887900.0,45.45,2815000.0,,0.0,367.0983,3428079.0,23.6182,4726762.0,10.52,4992094.0,32.1759,25334.0,,0.0,,0.0,20.878,1052678.0,1.9092,169161796.0,28.2722,2719800.0,32.44,263800.0,,0.0,1818.0,371960.0,67.1,12655947.0,47.4,3559700.0,11.482,13593265.0,21.69,2722100.0,76.0,2214540.0,32.1596,2199116.0,152.3,336620.0,36.78,1099900.0,14.59,2676300.0,19.6341,5817028.0,8.05,2233700.0,420.0,275366.0,151.8,560615.0,166.75,70247.0,169.0,281853.0,167.6,208145.0,461.1,122481.0,27.79,300800.0,2012.1699,555793.0,59.8,692650.0,61.91,12019300.0,37.91,30911400.0,,0.0,290.0,274328.0,,0.0,46.1878,3337391.0,36.57,1626000.0,113.7639,420032.0,7.7,9670500.0,,0.0,237.5,14371840.0,,0.0,861.0417,76905.0,16.78,3669500.0,12.74,1261000.0,37.27,1841800.0,520.0,143303.0,58.9933,2136168.0,,0.0,32.81,1784500.0,,0.0,31.695,22397800.0,11.54,14879600.0,,0.0,37.66,1630800.0,676.2666,2599755.0,37.8519,811499.0,14.2686,4242586.0,94.0,22189980.0,69.7337,759859.0,45.23,1126200.0,42.97,830100.0,10.665,1596400.0,60.54,226341408.0,33.89,5126700.0,120.0,2149082.0,68.2,2555700.0,18.18,786400.0,22.36,11814900.0,28.88,423680.0,4.615,20997000.0,618.0,869817.0,715.7305,735586.0,26.79,1434200.0,13.55,3847200.0,50.5,27674300.0,,0.0,315.0,92110.0,29.75,3414900.0,10.73,1170600.0,23.556,8736000.0,61.33,281200.0,311.7462,1020073.0,36.8897,2342582.0,9.5606,3097977.0,41.4127,6381864.0,117.05,1272921.0,78.26,4977600.0,223.6,1646147.0,17.04,4162200.0,64.26,1234900.0,26.72,1866100.0,,0.0,30.19,10226100.0,33.9,6039700.0,63.25,165817.0,65.69,793900.0,33.9216,7355495.0,237.4,290695.0,12.26,16854900.0,635.0,12085.0,53.13,304800.0,22.075,1403800.0,358.2956,7677720.0,18.98,72400.0,13.0425,5737160.0,85.09,148200.0,25.07,2416100.0,70.4181,4293640.0,526.8999,982083.0,,0.0,337.8,187934.0,4.4275,10773600.0,24.43,12899400.0,17.1067,144150.0,79.65,1691277.0,,0.0,68.32,5790100.0,,0.0,16.53,169600.0,990.0,46825.0,389.8,63435.0,33.1011,13967220.0,,0.0,120.8301,2311505.0,19.4,11138300.0,24.92,9638200.0,34.78,226100.0,25.31,56603600.0,31.4102,5486407.0,105.5,706447.0,8.802,844000.0,68.8577,2350396.0,76.99,747500.0,8.1068,3624920.0,146.31,174300.0,108.8571,3759395.0,597.0,46122.0,109.55,1094848.0,901.0,135075.0,,0.0,1040.0,2849.0,691.5,1280.0,82.6334,6465.0,,0.0,7.54,5765247.0,7.16,6960300.0,40.15,137400.0,12.675,8281600.0,58.09,9757400.0,,0.0,2.8417,493878000.0,618.5452,6490772.0,6.6248,3733515.0,21.29,9700400.0,55.3123,2018041.0,7.05,22571462.0,,0.0,19.55,2345000.0,60.91,2207300.0,50.93,4675400.0,50.59,970000.0,37.62,3311800.0,0.3438,468192000.0,620.2,24100.0,414.8307,12405784.0,,0.0,,0.0,12.73,270100.0,2015.0,1129028.0,33.2461,750986.0,149.5,484928.0,1338.0,7747.0,6.4933,1487700.0,22.3691,608336.0,45.44,2010300.0,8.12,4744300.0,,0.0,82.05,991399.0,15.755,11636779.0,27.22,32610700.0,3.9947,14563500.0,,0.0,,0.0,602.5,12854.0,85.2483,3638389.0,,0.0,164.7,998139.0,480.0,1201322.0,47.7664,1065400.0,,0.0,,0.0,353.1666,20743.0,,0.0,28.7,2439600.0,36.1133,3091200.0,,0.0,46.73,2158700.0,332.0,135776.0,,0.0,30.84,3189400.0,64.01,5782100.0,,0.0,108.8144,519266.0,15.7116,41191269.0,27.58,1312400.0,62.13,8433700.0,20.5,3841100.0,80.5,1084200.0,163.5,29635.0,,0.0,6.24,6351600.0,477.187,110130.0,80.0625,143080.0,60.25,15010.0,26.14,394400.0,29.48,1402100.0,,0.0,57.82,11539600.0,54.32,3170300.0,30950.0,702.0,947.2495,530952.0,22.0215,655905.0,40.4,485500.0,13.55,231200.0,21.24,212000.0,121.75,7400.0,38.9,2555600.0,149.0,0.0,23.7134,4446103.0,,0.0,470.8913,9067558.0,,0.0,97.46,849000.0,,0.0,345.1,1319975.0,931.5,1553427.0,,0.0,21.58,728500.0,419.75,481380.0,34.375,788976.0,17.84,3150700.0,,0.0,47.28,12906500.0,20.0713,982050.0,,0.0,115.9,715925.0,1017.0,21275.0,40.9,1500500.0,1149.0,89966.0,41.41,468500.0,28.68,582700.0,516.0,2377161.0,5.37,25187500.0,,0.0,62.72,727417.0,198.0,127024.0,4043.0,5405520.0,19.3333,838350.0,3345.6453,964157.0,108.7,683700.0,32.41,1407400.0,142.0,370726.0,75.0,1660220.0,41.245,1810724.0,66.52,689000.0,5.3946,540169.0,,0.0,72.22,253100.0,160.0,1038770.0,16.0575,5065200.0,208.6462,8630517.0,262.0,813137.0,28.34,2698300.0,1119.0,23297.0,89.2,3500787.0,47.0736,6926133.0,23.46,1249200.0,47.9304,2680759.0,23.86,893737.0,115.5,201784.0,225.0,94296.0,6.8053,124011061.0,46.7148,4360548.0,35.905,3797888.0,38.79,3343200.0,360.0,2905660.0,15.395,13510400.0,15.03,14858200.0,,0.0,212.1,563393.0,277.1,2967488.0,,0.0,,0.0,271.613,3025713.0,34.985,3424081.0,267.213,1525763.0,149.2,712324.0,155.0,0.0,1945.5,2722312.0,,0.0,24.74,1569300.0,73.8317,4375017.0,62.85,742900.0,77.0,8594800.0,1159.0,1085140.0,130.0,1030805.0,473.5,319864.0,586.5,3085361.0,53.05,423600.0,25.8,969500.0,136.3,150250.0,37.55,3376700.0,155.5,134770.0,,0.0,92.8786,1698780.0,34.39,2884700.0,,0.0,145.5,189216.0,1969.6917,59250.0,24.94,2384400.0,29.0,35098168.0,445.3989,1509163.0,6.475,10160.0,1121.0,1733549.0,,0.0,,0.0,1665.1707,4678752.0,34.6,206800.0,243.3,144021.0,5.1133,0.0,12.2851,3507.0,15.8,3362800.0,6.9,7068398.0,43.7,2950500.0,20.73,1767400.0,53.55,2093978.0,,0.0,345.3,56117.0,1438.0,1388486.0,10.63,0.0,60.34,926300.0,25.8,2551400.0,1156.0,171015.0,19.585,829502.0,,0.0,50.77,2132400.0,,0.0,29.03,2869800.0,20.9214,32401193.0,48.02,1422700.0,596.7499,856069.0,,0.0,314.6206,885889.0,68.88,181700.0,40.58,71400.0,,0.0,15.09,467200.0,30.82,1870900.0,127.4,1346680.0,408.0,27876.0,22.455,560390.0,11.96,20208500.0,23.7,4845600.0,,0.0,56.33,5770800.0,,0.0,167.0,61894.0,,0.0,11.3225,17368800.0,14.02,200400.0,51.08,2282600.0,843.0,19555.0,24.34,1596000.0,778.8967,610313.0,12.7833,26100.0,55.96,4006200.0,,0.0,,0.0,18.765,1347000.0,,0.0,58.34,1227100.0,,0.0,54.18,5352700.0,154.5,226329.0,534.0264,10065292.0,2.2887,17184000.0,16.19,4172300.0,25.455,7397626.0,,0.0,37.1,8036291.0,11.03,705400.0,24.29,8506907.0,32.2,9011300.0,22.35,2845100.0,20.74,107000.0,28.2,4916700.0,,0.0,50.9184,15795082.0,22.46,1918800.0,41.3,704600.0,,0.0,35.15,703000.0,1795.0,2403136.0,,0.0,36.59,10899000.0,45.325,6001400.0,69.88,5209100.0,20.19,883400.0,,0.0,,0.0,24.1,9664600.0,189.0,341999.0,596.0,1862038.0,18.5475,21576400.0,1202.0,44435.0,,0.0,,0.0,19.7848,2090781.0,17.8885,6539276.0,,0.0,39.46,889900.0,,0.0,166.0916,118338073.0,187.0,825600.0,104.8,319866.0,124.3,1229339.0,30.08,1118200.0,34.61,4488400.0,33.87,1162000.0,,0.0,273.8597,3329250.0,59.0727,1375374.0,20.04,8791100.0,325.6076,512229.0,31.9,14912300.0,23.025,1338800.0,77.61,469300.0,,0.0,21.1753,3924372.0,,0.0,25.4875,4743881.0,30.0,1120000.0,1703.0,1595835.0,46.34,988100.0,27.2,31181000.0,,0.0,211.8236,76433.0,34.42,4546200.0,18.6355,8882974.0,17.95,32362800.0,,0.0,712.5,2547821.0,,0.0,8.0089,3450938.0,16.835,2686800.0,19.225,117600.0,1457.9313,572025.0,85.2185,210343.0,676.0,7280.0,16.83,3723700.0,102.23,1755000.0,23.44,1553800.0,69.45,20021200.0,,0.0,,0.0,35.9597,4681132.0,,0.0,48.4854,1245785.0,36.92,168100.0,,0.0,,0.0
2010-11-30,164.8073,433220.0,25.0501,6086612.0,,0.0,2753.9502,3989737.0,11.1125,501858000.0,,0.0,281.0412,6212071.0,1061.0,743461.0,41.925,4118877.0,,0.0,22.3155,18827011.0,32.565,803491.0,9.0913,18249033.0,10.0333,6048000.0,43.32,2863000.0,10.7162,7247864.0,27.8,5831600.0,35.56,4288800.0,28.99,5749700.0,1528.0,586029.0,39.1308,6109596.0,48.36,1079333.0,35.29,2795800.0,,0.0,28.72,9137800.0,10.81,5082400.0,25.75,9106200.0,,0.0,475.0,129785.0,130.9,1080849.0,49.4782,2115464.0,41.29,1750500.0,17.26,2361408.0,35.27,1848100.0,,0.0,28.08,478400.0,52.19,5057200.0,54.09,791900.0,,0.0,17.49,1702800.0,29.11,3652500.0,,0.0,,0.0,84.5,3209376.0,349.0,1033670.0,12.43,13217200.0,,0.0,7.29,12917100.0,26.2978,2504025.0,52.69,6027300.0,51.84,2428100.0,50.57,2829100.0,8.77,135244000.0,,0.0,1315.0,3633791.0,,0.0,40.12,3314100.0,9.8525,4659200.0,107.64,2687400.0,,0.0,79.7595,949118.0,6.2537,5005600.0,,0.0,,0.0,66.75,1291100.0,,0.0,1323.0,325213.0,340.1,1066976.0,574.5,119114.0,42.3766,3348191.0,,0.0,30.07,630500.0,31.95,90000.0,,0.0,350.3952,18361460.0,110.33,1134100.0,2.611,54355000.0,37.54,1015400.0,24.51,1414600.0,4.03,380600.0,43.22,9393300.0,2995.5,4007121.0,259.41,429500.0,63.77,5814100.0,330.3,14184505.0,458.9259,1265425.0,10.95,267119300.0,379.0,111345.0,,0.0,16.47,4790000.0,236.6172,86099289.0,57.5,4562132.0,2330.5,4075338.0,26.3715,12683570.0,55.0601,3284883.0,,0.0,,0.0,7.077,88711089.0,42.72,8533300.0,273.8,4328001.0,,0.0,76.0293,1920645.0,44.725,793838.0,38.03,2921700.0,110.4,493790.0,17.4453,1588875.0,60.82,1150200.0,17.99,45078.0,179.0,110914.0,168.8,400680.0,63.97,3320300.0,26.99,7091300.0,836.8742,294442.0,394.05,1706000.0,52.16,8107000.0,1.58,145900.0,163.0,1147600.0,481.0,3622837.0,,0.0,57.93,3330930.0,25.24,11282100.0,112.9116,38028.0,45.125,2790661.0,38.21,1254940.0,45.6,10200747.0,22.6333,5395899.0,701.5,1109139.0,,0.0,260.4,623828.0,425.95,41282696.0,,0.0,20.59,1218200.0,996.0,1414346.0,73.7435,64.0,182.5,20481.0,79.68,6824700.0,11.435,1275600.0,453.0,75012.0,711.5,185522.0,,0.0,6.42,8201500.0,170.0,27330272.0,70.05,8197641.0,390.5,4527.0,14.035,639464.0,514.0,396789.0,12.5613,2667742.0,83.8,1265400.0,319.0,250607.0,,0.0,42.0,61260330.0,34.855,3894913.0,16.716,6627773.0,35.58,3860100.0,32.49,1385620.0,,0.0,84.6,7768400.0,58.52,2652000.0,793.0,201532.0,44.957,1683339.0,23.79,397000.0,19.19,13008600.0,456.8592,160110.0,,0.0,,0.0,41.54,1634400.0,2622.0,1097281.0,291.4494,513366.0,7.86,6232300.0,,0.0,24.154,9393500.0,,0.0,2985.0,344.0,16.3125,2176800.0,501.917,985317.0,73.71,2224300.0,,0.0,33.52,82300.0,36.81,3023100.0,30.15,1002100.0,1039.0,2618.0,38.275,5459400.0,1.78,287470.0,61.81,1309000.0,10.02,36586200.0,,0.0,57.612,2666500.0,5.1698,119120000.0,97.12,2463300.0,17.97,2600500.0,307.1,14667505.0,5.8125,1247600.0,15.63,3720200.0,32.5,427.0,37.23,4649300.0,53.4842,695985.0,13.375,2362400.0,45.8686,11452198.0,30.85,3506400.0,,0.0,33.9,3030800.0,613.8281,6524590.0,2.2175,14171200.0,51.07,635500.0,1597.7242,442567.0,17.54,428300.0,32.65,2848300.0,34.805,23892800.0,,0.0,,0.0,11.06,22821568.0,19.16,63406700.0,5.274,900000.0,6.7567,42145200.0,6.6875,4811200.0,,0.0,8.7425,3807600.0,32.49,3731800.0,,0.0,272.5,496651.0,383.5,551963.0,31.0,10676300.0,80.97,10366000.0,842.0,16904.0,,0.0,41.53,2971700.0,13.68,27737100.0,,0.0,,0.0,46.59,1900945.0,31.1518,14984721.0,1731.736,56865.0,18.568,10094535.0,,0.0,74.7,5376600.0,,0.0,12.8167,29152800.0,,0.0,,0.0,32.84,706100.0,37.3,5127593.0,1144.0,4867181.0,49.32,1045600.0,10.04,10180400.0,12.345,9172252.0,29.0691,5548572.0,36.51,17578900.0,1432.0,186043.0,52.52,1574500.0,27.475,3697400.0,503.0,103792.0,29.9909,9575109.0,,0.0,175.3333,214080.0,36.7411,1790894.0,,0.0,280.0,372168.0,14.77,755300.0,43.7564,1521087.0,353.6,1680599.0,176.2499,4566.0,5.271,2853570.0,37.9149,4083243.0,9.866,21350769.0,,0.0,52.65,2326567.0,36.35,1589000.0,70.57,4973800.0,2.82,1948000.0,14.91,6051600.0,12.2643,50258578.0,47.81,1994400.0,48.37,2269200.0,17.14,1675116.0,428.3,479604.0,,0.0,34.61,1219400.0,83.49,537300.0,36.94,2140200.0,37.46,3476200.0,47.1021,1109408.0,103.1375,418636.0,55.74,7501600.0,264.9,8194938.0,38.905,2734400.0,55.07,4932800.0,30.74,2064099.0,3.62,79492805.0,25.55,6335137.0,15.5,21177616.0,,0.0,117.5,8910.0,20.0338,9959948.0,44.475,4456400.0,243.0,116899.0,,0.0,77.6,1392200.0,49.98,3801700.0,22.0305,2277329.0,5.152,161940.0,62.96,97800.0,31.1,1423200.0,47.125,505440.0,,0.0,110.84,449500.0,48.2,2388400.0,35.62,4612400.0,24.91,966800.0,11.06,3441600.0,55.25,255480.0,28.0813,6454247.0,52.9,1860500.0,52.66,2436000.0,734.5,3573153.0,16.02,1321200.0,466.7998,719928.0,15.94,71737400.0,,0.0,6.69,8159200.0,290.9,590613.0,117.9,302773.0,50.66,25585800.0,88.67,135000.0,91.12,4810800.0,35.11,3678000.0,519.0,91155.0,101.0,1435250.0,131.88,1968700.0,,0.0,294.9785,2283374.0,296.5,45847.0,13.825,6180432.0,23.35,462400.0,26.9,1362200.0,11.95,9616100.0,28.99,143400.0,249.0,872.0,,0.0,128.2,213953.0,21.963,165552.0,1411.0,689390.0,77.39,700100.0,,0.0,,0.0,122.85,1732700.0,107.3,318100.0,3.187,10129000.0,,0.0,267.9663,5093.0,348.8,671137.0,430.0,7677.0,107.7119,69189.0,66.09,2141900.0,,0.0,1254.0,800.0,75.8643,11243715.0,,0.0,,0.0,,0.0,,0.0,245.1,45685.0,18.25,29356400.0,35.33,5801900.0,25.5422,2497950.0,35.705,8160974.0,,0.0,17.66,11686500.0,34.2,57476900.0,92.4913,319566.0,826.0,13145.0,13.8409,285763111.0,13.9067,284411304.0,48.14,1390400.0,334.7929,720944.0,20.78,1132400.0,438.3,260717.0,78.2352,316003.0,28.96,1882300.0,,0.0,156.14,5416900.0,49.5,346230.0,1220.9175,13745697.0,124.93,767300.0,37.84,15509000.0,47.66,2266100.0,108.2,8053030.0,5.84,12972300.0,,0.0,,0.0,30.21,12889600.0,41.855,1231894.0,47.245,1213460.0,576.0,19907.0,255.25,8623.0,95.0,108800.0,115.0,200124.0,22.26,5317700.0,,0.0,763.0,201206.0,235.0,165877.0,313.6,1109652.0,,0.0,,0.0,1795.3237,586101.0,35.91,381219.0,27.01,359091.0,414.8704,482103.0,16.4,2740600.0,44.6673,4598036.0,,0.0,19.0418,51448189.0,440.0,328421.0,12.27,1957600.0,648.3,44237640.0,22.502,2052240.0,265.0,25107.0,16.48,12663900.0,497.8136,324838.0,46.8,1056600.0,592.5,102372.0,,0.0,56.56,386800.0,56.04,2318400.0,535.8874,0.0,92.0,474146.0,240.7644,96009.0,,0.0,155.5,19153.0,255.6,13358949.0,5.295,39653250.0,135.239,8027841.0,,0.0,22.54,2224500.0,415.0123,1381128.0,287.5,51354.0,32.105,424800.0,114.0,61466.0,37.47,462300.0,52.52,534400.0,6.846,14199632.0,491.1,1029035.0,1745.7151,702986.0,,0.0,298.4,4196211.0,1886.0,4389136.0,978.8571,735254.0,324.4,1802753.0,14.51,2098700.0,363.9356,1773927.0,6.802,56871166.0,112.1383,476960.0,21.16,52406500.0,44.89,3976300.0,,0.0,361.9946,4580595.0,23.3194,5619367.0,10.65,6370815.0,31.1782,198328.0,,0.0,,0.0,20.5268,1843944.0,1.8742,198706159.0,28.9211,6376500.0,32.17,554000.0,,0.0,1814.0,412519.0,66.65,15314880.0,47.63,5970200.0,11.612,9419890.0,21.74,4566800.0,76.25,2648654.0,31.8453,1400954.0,152.0,290180.0,36.5,1825000.0,15.11,4768200.0,19.7226,11175095.0,8.0,650100.0,420.9,402293.0,150.8,205920.0,165.25,101083.0,167.0,172272.0,166.4,93330.0,464.0,70681.0,27.34,506600.0,1978.8926,730593.0,59.75,399430.0,61.55,12633500.0,37.4,33716700.0,,0.0,300.0,2365749.0,,0.0,46.2254,3251658.0,36.63,3121000.0,113.7639,320409.0,7.53,9702600.0,,0.0,235.0,8477724.0,,0.0,850.2955,52574.0,16.66,3914000.0,12.58,1024500.0,36.67,2277900.0,517.5,64651.0,59.3384,5164206.0,,0.0,32.9,1381100.0,,0.0,31.585,23550600.0,11.775,23523000.0,,0.0,37.41,1892500.0,670.9333,2348043.0,37.8272,878000.0,14.4589,3598276.0,91.4,33239590.0,70.4725,1728191.0,44.24,1764900.0,43.99,1085700.0,10.79,1667400.0,60.41,247548786.0,33.66,6176200.0,120.0,835223.0,68.04,2383200.0,18.155,1556400.0,22.7,20740900.0,29.405,2149972.0,4.54,20448000.0,614.0,674801.0,698.6893,1297963.0,26.81,1474000.0,13.32,5383300.0,50.08,23279400.0,,0.0,316.1,203610.0,29.21,2831300.0,10.76,1237100.0,23.703,15648000.0,61.37,467000.0,308.4988,1084773.0,36.9557,3100773.0,9.587,4040810.0,41.4792,7143920.0,116.85,1199270.0,78.3,5558300.0,223.1,1617131.0,16.805,5433800.0,63.9,1682000.0,26.83,1681900.0,,0.0,30.25,9512000.0,33.53,6835600.0,65.0,75561.0,63.62,578700.0,34.0018,10882166.0,238.9,479618.0,12.22,16036000.0,625.0,22658.0,52.54,357400.0,22.005,1505000.0,353.7386,8664635.0,18.19,320000.0,13.03,5310848.0,84.54,278600.0,25.08,4142000.0,70.2174,4142346.0,515.6799,1189592.0,,0.0,336.0,172487.0,4.435,11282400.0,24.0,18993700.0,16.9267,226500.0,79.8,277314.0,,0.0,67.63,6447600.0,,0.0,16.13,269900.0,983.5,85255.0,388.0,129340.0,32.8912,40543452.0,,0.0,118.8446,2106025.0,19.28,9085400.0,24.46,11776300.0,34.06,2891100.0,25.26,75282100.0,30.9655,7474286.0,103.0,121058.0,8.655,1548000.0,68.6626,2205613.0,76.96,1466100.0,8.0383,6371189.0,145.18,122500.0,106.7439,4766738.0,596.0,73707.0,107.0,1590349.0,892.5,76869.0,,0.0,1040.0,999.0,691.5,22648.0,82.6334,9021.0,,0.0,7.64,1190688.0,7.1567,12464100.0,39.715,700200.0,12.655,9350400.0,58.83,8222100.0,,0.0,2.9414,831705000.0,619.6361,9485504.0,6.5737,7635255.0,21.5325,13166000.0,55.7279,3243830.0,7.115,24792984.0,,0.0,19.38,7045200.0,60.17,2744000.0,50.93,5336000.0,50.3,1043100.0,37.74,4301500.0,0.3402,720936000.0,619.98,52400.0,404.8153,17089814.0,,0.0,,0.0,12.58,288700.0,2010.0,1174662.0,32.9942,938707.0,148.2,1161485.0,1320.0,8860.0,6.4178,1847250.0,22.3735,1827748.0,45.44,3068600.0,8.16,7806700.0,,0.0,81.93,1095616.0,15.6,11437494.0,27.05,38931000.0,4.012,22006500.0,,0.0,,0.0,586.0,231906.0,84.4723,4800736.0,,0.0,164.8,1035828.0,476.7,1116993.0,49.5187,1187015.0,,0.0,,0.0,352.0833,2086.0,,0.0,28.54,2726300.0,35.9067,4787550.0,,0.0,46.93,3997400.0,332.5,152370.0,,0.0,30.83,9312200.0,64.63,11252100.0,,0.0,106.3249,598529.0,15.4649,46149706.0,27.24,2131400.0,61.07,17675200.0,20.34,21583600.0,80.23,1618300.0,161.25,11895.0,,0.0,6.26,10333200.0,469.731,150291.0,80.25,394264.0,58.65,118870.0,25.65,1033800.0,29.19,2017900.0,,0.0,56.89,11511900.0,53.85,4796400.0,30800.0,465.0,941.9995,709560.0,22.0954,1411274.0,40.42,786500.0,13.57,282500.0,21.19,352700.0,119.5,21400.0,38.98,4179800.0,149.0,0.0,23.6669,11450075.0,,0.0,470.4771,11609157.0,,0.0,96.6,1574800.0,,0.0,338.6,1454607.0,926.0,2654085.0,,0.0,21.42,1139300.0,402.5,770872.0,34.425,1054904.0,17.61,2794800.0,,0.0,46.82,18176000.0,19.6207,2087333.0,,0.0,114.8,1258102.0,1020.0,70580.0,40.25,2672200.0,1160.0,93890.0,40.72,863100.0,28.82,581500.0,509.0,5488776.0,5.38,22928800.0,,0.0,62.79,672523.0,198.0,129651.0,4079.5,5377864.0,19.12,651150.0,3323.165,1582083.0,109.24,1075300.0,31.95,1190400.0,146.0,3440528.0,75.0,1500580.0,40.38,1971399.0,66.12,980200.0,5.3373,1251956.0,,0.0,72.41,521800.0,157.9,2224450.0,16.22,5421600.0,208.9894,12105571.0,262.0,762285.0,28.14,2999800.0,1125.0,27342.0,87.7,4902556.0,47.3694,8809098.0,23.3,1447800.0,47.8008,2619530.0,24.135,1439340.0,121.25,72177.0,224.5,75665.0,6.7766,128650080.0,46.3269,4511052.0,35.94,3739470.0,39.15,1942300.0,355.7,4153708.0,15.3,17186200.0,15.03,11577200.0,,0.0,211.7,111945.0,271.32,3087705.0,,0.0,,0.0,270.6663,5347544.0,34.515,3916512.0,261.2855,2997710.0,144.9,1194690.0,155.0,0.0,1936.0,4796235.0,,0.0,24.7233,1927800.0,73.6308,3903425.0,63.25,966600.0,77.34,11115700.0,1138.0,1550864.0,131.4,1451390.0,472.5,383783.0,582.5,3156112.0,52.93,293300.0,25.69,1552100.0,133.2,364250.0,37.72,3807300.0,155.0,225422.0,,0.0,92.6623,2968640.0,34.49,5223400.0,,0.0,145.0,544184.0,1936.307,106540.0,25.045,4752600.0,30.25,136230.0,439.3253,2926840.0,6.4738,1356.0,1120.0,2062595.0,,0.0,,0.0,1647.5624,6116035.0,34.41,343200.0,236.2,242714.0,5.1133,0.0,12.3231,105.0,15.97,4028000.0,6.907,4690942.0,43.2,4094800.0,20.61,1626700.0,54.075,2265428.0,,0.0,340.9,114327.0,1446.0,1331474.0,10.63,0.0,59.53,2209900.0,25.45,6483700.0,1141.0,209455.0,19.415,670208.0,,0.0,50.09,2244400.0,,0.0,29.02,3447500.0,20.9894,33843161.0,47.65,1420200.0,594.9999,1029081.0,,0.0,312.1251,972674.0,68.5,274100.0,40.22,142100.0,,0.0,15.0175,548000.0,30.42,3159100.0,127.0,1531590.0,410.0,35737.0,22.965,356761.0,11.86,6468900.0,23.2,7250200.0,,0.0,56.94,6755500.0,,0.0,163.0,130056.0,,0.0,11.4025,13891600.0,14.02,230300.0,50.86,3432500.0,832.0,40117.0,24.3,2809550.0,764.7005,1371252.0,12.8233,21000.0,56.54,5186800.0,,0.0,,0.0,18.62,916600.0,,0.0,58.33,1504500.0,,0.0,53.99,7290800.0,154.9,325099.0,524.7797,16145346.0,2.3553,33339000.0,15.83,8774100.0,25.4054,5518323.0,,0.0,37.315,9695185.0,11.07,1473900.0,23.81,19094928.0,31.8,12156400.0,22.36,3818000.0,20.41,271300.0,27.68,3578800.0,,0.0,49.2024,20203568.0,22.3,2556300.0,41.12,693500.0,,0.0,34.95,785000.0,1777.0,3244677.0,,0.0,36.52,12039400.0,45.055,6087000.0,70.13,7606600.0,19.62,1172100.0,,0.0,,0.0,23.78,11166900.0,187.2,103949.0,596.5,2918827.0,18.4625,18542000.0,1196.0,72790.0,,0.0,,0.0,19.5582,2196424.0,17.8062,8559237.0,,0.0,40.12,1459100.0,,0.0,167.6034,167140960.0,187.0,986800.0,104.1,423213.0,123.8,1348794.0,30.27,1028600.0,34.31,3480700.0,33.13,2156100.0,,0.0,267.1621,4396909.0,58.5474,1709892.0,19.57,7807800.0,323.4705,727760.0,32.01,16328500.0,23.115,1387000.0,76.87,599000.0,,0.0,20.838,7354993.0,,0.0,25.3212,7290259.0,30.11,1327400.0,1740.0,11551101.0,46.28,1686800.0,27.21,33064700.0,,0.0,211.8236,125402.0,34.25,4242000.0,18.5947,11044897.0,18.03,52670700.0,,0.0,711.5,4873656.0,,0.0,7.9081,4193438.0,16.635,2726800.0,18.96,236200.0,1451.0583,683676.0,84.3179,287655.0,676.5,19466.0,16.69,4103900.0,101.1,2719400.0,23.5,2622700.0,69.56,27524300.0,,0.0,,0.0,36.0029,3898556.0,,0.0,47.8252,1979042.0,36.44,309900.0,,0.0,,0.0
2010-12-01,165.2295,436465.0,25.8369,5770804.0,,0.0,2830.1099,4605572.0,11.3,461750800.0,,0.0,283.9745,5025224.0,1078.0,1115383.0,42.795,3654318.0,,0.0,22.5554,20241767.0,33.025,971749.0,9.4717,13197299.0,10.0778,4546800.0,44.0,3647700.0,10.7588,6045931.0,28.37,6306700.0,36.66,5062300.0,29.49,4810000.0,1561.0,526699.0,40.4829,5911296.0,50.04,1097333.0,36.57,2979500.0,,0.0,29.19,5473500.0,10.92,5010400.0,26.5,8490200.0,,0.0,482.3,103517.0,131.5,2191762.0,50.0213,1904697.0,42.28,3174200.0,17.48,2488697.0,35.97,2009700.0,,0.0,28.75,393500.0,53.36,3984100.0,55.37,692300.0,,0.0,17.97,781100.0,29.95,3695900.0,,0.0,,0.0,85.98,3130748.0,356.9,290518.0,12.77,13969100.0,,0.0,7.51,23883600.0,27.4667,2076975.0,53.52,5721000.0,52.98,1269800.0,51.03,2814400.0,8.8275,115402000.0,,0.0,1361.0,2079490.0,,0.0,41.31,2269500.0,9.9375,1996000.0,111.26,3082100.0,,0.0,79.9167,1741599.0,6.4637,8066400.0,,0.0,,0.0,67.88,605000.0,,0.0,1320.0,718032.0,347.9,829494.0,587.5,86606.0,44.7273,2000152.0,,0.0,30.58,412100.0,32.15,60780.0,,0.0,364.8221,15037041.0,111.7,1060500.0,2.686,16522000.0,38.59,823600.0,24.78,1359200.0,4.11,438500.0,44.3,15223000.0,3035.0,2723249.0,260.56,362300.0,65.72,7515200.0,327.1,11123525.0,464.6569,1413293.0,11.29,289105800.0,383.3333,56211.0,,0.0,16.985,4110000.0,247.5636,75826703.0,59.26,3828962.0,2348.0,2762379.0,26.8007,8962724.0,56.2706,3226696.0,,0.0,,0.0,7.593,93442363.0,42.44,7364800.0,277.1,2723299.0,,0.0,77.8732,1628213.0,44.83,656477.0,39.21,2537400.0,112.6,459247.0,17.8133,1126125.0,61.98,1318800.0,17.99,140537.0,182.0,95049.0,168.7,448460.0,65.37,2421900.0,27.37,7625000.0,853.9745,198630.0,403.1,1026400.0,53.82,6705600.0,1.5,474100.0,167.62,1506800.0,491.5,2767114.0,,0.0,60.9,3533953.0,25.56,8769900.0,115.0923,24280.0,45.78,2063290.0,38.73,1050380.0,46.55,8387061.0,23.1333,417864.0,715.5,717972.0,,0.0,270.0,460468.0,429.85,29597546.0,,0.0,21.19,700400.0,1032.0,1206758.0,73.7435,40003.0,187.25,43751.0,80.68,6657800.0,11.74,1479000.0,459.0,10488.0,740.5,243989.0,,0.0,6.52,12301700.0,169.5,23662024.0,70.7,5959949.0,400.5,11162.0,14.385,742456.0,516.5,142209.0,12.9048,3051905.0,84.91,909000.0,326.9,216828.0,,0.0,43.0,49494990.0,32.9,16855126.0,17.0817,3619203.0,36.62,2689800.0,32.685,935901.0,,0.0,87.45,8858600.0,59.48,1527500.0,798.5,198871.0,45.9026,1312765.0,23.91,350500.0,19.08,5403200.0,458.874,184663.0,,0.0,,0.0,41.98,1464400.0,2674.0,661515.0,295.9404,282904.0,7.95,2938700.0,,0.0,24.808,9460500.0,,0.0,2985.0,622.0,16.4325,1558000.0,507.3478,510568.0,75.06,1414600.0,,0.0,34.38,121700.0,38.0,3866300.0,30.81,862100.0,1021.0,7186.0,38.615,4992800.0,1.81,321130.0,62.31,1515500.0,10.415,63681000.0,,0.0,60.008,5774500.0,5.1764,63340000.0,100.52,2508100.0,18.21,3543600.0,312.9,12590500.0,5.8925,1190400.0,15.76,3063700.0,32.5,10748.0,38.13,4689300.0,53.9313,502826.0,13.59,2222800.0,47.6067,13985004.0,31.55,3372000.0,,0.0,34.23,3342300.0,625.4306,7631399.0,2.1131,31600000.0,51.07,1098900.0,1672.5231,367109.0,18.07,417900.0,33.19,1374600.0,36.01,12007600.0,,0.0,,0.0,11.42,13419981.0,19.32,79322800.0,5.434,1077000.0,6.9933,39153600.0,6.97,4856000.0,,0.0,9.0,6260000.0,33.445,4308000.0,,0.0,277.7,192697.0,398.25,481739.0,31.87,8974900.0,82.7,10629600.0,877.0,34839.0,,0.0,42.05,1942100.0,13.88,9654800.0,,0.0,,0.0,47.45,1367968.0,32.0669,12743782.0,1769.644,25020.0,19.3064,15728190.0,,0.0,76.14,4969500.0,,0.0,13.3233,23913000.0,,0.0,,0.0,32.31,1296500.0,37.75,3034728.0,1146.0,5425763.0,50.37,2016800.0,10.53,15281500.0,12.44,6642156.0,29.6539,4126651.0,37.12,15010900.0,1457.0,263544.0,53.23,1467300.0,27.96,1801400.0,503.0,160528.0,29.9727,4484012.0,,0.0,180.6666,481854.0,38.0751,1910386.0,,0.0,269.25,252358.0,14.8,647000.0,44.0871,2586978.0,358.0,3675846.0,177.3401,10709.0,5.356,2357990.0,38.6383,3654015.0,10.05,18488265.0,,0.0,53.34,2540200.0,37.02,1105800.0,72.01,2783100.0,2.9775,1720000.0,15.05,4001900.0,12.3148,43632626.0,47.88,2105200.0,48.75,1751200.0,17.07,651931.0,435.3,425874.0,,0.0,35.24,927800.0,84.03,339100.0,37.57,2348800.0,38.575,2991200.0,47.3761,796863.0,105.5169,1003474.0,56.49,5198400.0,272.6,7246607.0,40.605,2555200.0,55.98,5442500.0,31.49,2422910.0,3.68,64747297.0,25.65,5423250.0,15.56,14056574.0,,0.0,117.5,2100.0,20.3239,9822447.0,45.815,4811200.0,252.0,69983.0,,0.0,79.6,1167000.0,50.67,2570400.0,22.5313,2325091.0,5.292,238250.0,63.04,66000.0,31.59,1355900.0,47.938,784208.0,,0.0,113.21,437500.0,49.445,3028000.0,35.925,4107600.0,25.2,853100.0,11.2633,2198400.0,56.35,235445.0,28.1312,6764510.0,54.95,1917500.0,53.58,2034600.0,751.5,2992848.0,16.36,1144000.0,473.6725,1739315.0,16.46,100724400.0,,0.0,6.8675,9440000.0,295.3,275869.0,120.0,676025.0,52.745,21414000.0,90.69,199000.0,93.99,3220300.0,35.2,3319000.0,527.0,119469.0,103.2,1010920.0,138.96,3797200.0,,0.0,302.5608,2511066.0,302.0,28040.0,14.215,5021736.0,24.09,244100.0,27.76,1147200.0,12.27,10569500.0,29.85,107000.0,249.0,2905.0,,0.0,127.0,279769.0,22.2359,152487.0,1459.0,807262.0,78.09,593900.0,,0.0,,0.0,126.74,1714400.0,109.3,272505.0,3.22,7509000.0,,0.0,271.1563,1221.0,358.0,1344867.0,430.0,0.0,107.7119,23381.0,67.62,1712900.0,,0.0,1263.0,490.0,78.1167,14386250.0,,0.0,,0.0,,0.0,,0.0,249.3,27913.0,18.6,30669400.0,35.64,3359300.0,26.1733,1967400.0,37.315,6716621.0,,0.0,18.04,15172300.0,34.78,34633200.0,92.4913,270655.0,824.0,39734.0,14.0561,150726852.0,14.1229,150013836.0,48.51,1378700.0,340.775,456796.0,21.15,1126400.0,440.3,106913.0,78.0993,1106100.0,29.9,1408600.0,,0.0,158.45,6024000.0,50.0,100600.0,1240.0573,8545509.0,127.27,659200.0,39.19,13407100.0,47.76,1193900.0,108.5,4776364.0,6.03,16067900.0,,0.0,,0.0,31.61,17102400.0,43.67,1067078.0,48.4,1050161.0,588.5,40778.0,260.0,29528.0,94.9,34670.0,115.6,346558.0,23.26,7804000.0,,0.0,776.0,373651.0,237.5,29644.0,331.8,797330.0,,0.0,,0.0,1840.5264,404371.0,37.125,444026.0,27.435,302358.0,447.2082,461572.0,17.22,4953300.0,45.7186,5673983.0,,0.0,19.3324,45520405.0,444.2,228531.0,12.465,2676800.0,656.2,37771144.0,23.0314,1593240.0,264.0,35524.0,16.65,13172300.0,508.2863,408748.0,47.23,935400.0,627.5,288123.0,,0.0,58.69,225010.0,57.09,1753800.0,535.8874,0.0,93.35,595116.0,237.6171,100251.0,,0.0,155.5,12405.0,261.9,7297555.0,5.46,41311530.0,138.0593,7136649.0,,0.0,23.124,3028500.0,402.9373,2831398.0,304.0,21848.0,32.825,392600.0,116.0,325417.0,38.46,233400.0,53.55,417300.0,7.045,15228535.0,512.5,712481.0,1768.6851,1463033.0,,0.0,307.1,1992162.0,1881.0,2701800.0,1010.2857,640069.0,335.5,1311884.0,15.08,1440300.0,378.1137,2549164.0,7.213,44625607.0,112.4381,338323.0,21.48,52939300.0,46.21,5314800.0,,0.0,369.2856,943078.0,23.805,3799891.0,10.73,7457681.0,32.4254,170519.0,,0.0,,0.0,21.1091,1581451.0,1.9256,174232124.0,29.59,5099400.0,33.02,305200.0,,0.0,1893.0,459176.0,67.8,15802581.0,48.36,4519400.0,12.074,13233385.0,22.46,4359700.0,76.05,804241.0,32.5401,1216103.0,154.9,155600.0,37.58,1331600.0,15.47,3365200.0,20.2848,15685361.0,7.92,1171900.0,419.8,170602.0,153.4,914290.0,170.25,83349.0,172.0,259225.0,169.5,47360.0,480.0,141145.0,28.25,438900.0,2032.1364,921196.0,60.95,1121200.0,62.42,15364700.0,38.15,33157200.0,,0.0,300.0,198291.0,,0.0,46.4225,3342822.0,37.06,2300900.0,115.3905,239506.0,7.77,11415600.0,,0.0,237.8,12174990.0,,0.0,861.7133,72515.0,16.84,4945600.0,12.65,1510300.0,38.4,2243100.0,520.0,38491.0,59.8849,3951614.0,,0.0,33.55,1855100.0,,0.0,32.35,20951600.0,11.93,30123200.0,,0.0,37.91,1563400.0,681.0666,3271404.0,39.037,1151213.0,14.992,6739664.0,94.6,16282214.0,73.4364,3516910.0,45.18,762400.0,46.12,915600.0,10.97,1584200.0,64.05,217089632.0,34.26,6252100.0,122.25,1638074.0,69.4,2426500.0,18.47,1388200.0,23.75,20397200.0,29.985,390842.0,4.77,24152000.0,622.0,301954.0,706.5191,575653.0,27.1,1811400.0,13.42,6421800.0,51.34,24103600.0,,0.0,322.1,93070.0,29.88,7132500.0,10.9,1293700.0,24.819,14105000.0,61.73,362300.0,314.7229,1154254.0,37.9076,4594024.0,10.2636,5885395.0,43.201,6268872.0,118.5,1070551.0,79.29,5323300.0,227.0,864560.0,17.25,4461000.0,65.67,1740200.0,26.94,3225400.0,,0.0,30.63,8651500.0,33.91,7748500.0,64.25,231668.0,66.68,832800.0,35.0267,9278940.0,239.4,999601.0,12.38,19442900.0,634.0,11889.0,54.35,570700.0,22.2,1292200.0,365.2261,11038246.0,18.38,112100.0,13.35,4683384.0,88.39,368100.0,25.77,2802800.0,71.9482,6163825.0,525.7999,2246120.0,,0.0,341.5,153453.0,4.3758,13161600.0,24.17,15975800.0,16.8467,319350.0,80.65,50729.0,,0.0,68.49,7535700.0,,0.0,16.51,455200.0,1013.0,75008.0,394.0,38232.0,33.4542,34710598.0,,0.0,117.5885,6604366.0,20.2,15870800.0,24.92,13969000.0,35.21,548400.0,26.04,74123500.0,32.3804,14118986.0,103.0,34364.0,8.769,886000.0,72.0003,2648590.0,78.5,1113100.0,8.201,3293631.0,145.93,241100.0,109.991,3888313.0,613.5,32010.0,108.85,1227560.0,907.5,142211.0,,0.0,1040.0,0.0,691.5,12203.0,83.3816,15397.0,,0.0,7.88,1447456.0,7.5233,13048500.0,41.12,247600.0,12.7325,10866000.0,59.65,8669600.0,,0.0,2.8591,749868000.0,602.727,10897327.0,6.6916,5637175.0,21.91,7963600.0,57.2367,2432540.0,7.35,23294638.0,,0.0,19.16,3920200.0,61.52,2944000.0,52.19,6763900.0,51.52,1656000.0,39.22,4124100.0,0.3553,626536000.0,644.95,27900.0,430.7692,12122968.0,,0.0,,0.0,13.26,682100.0,2016.0,1359851.0,32.9457,934682.0,154.2,511468.0,1323.0,9004.0,6.56,1268100.0,22.5179,1061104.0,46.47,2060900.0,8.69,16211500.0,,0.0,82.5,975023.0,15.77,10167196.0,27.65,34781300.0,4.0473,13786500.0,,0.0,,0.0,581.0,13288.0,86.465,4616927.0,,0.0,169.6,308456.0,483.1,803065.0,52.5106,1723918.0,,0.0,,0.0,352.0833,24035.0,,0.0,29.31,3126800.0,37.2533,6837450.0,,0.0,47.7,2299200.0,338.5,300391.0,,0.0,31.46,8987000.0,65.63,9970600.0,,0.0,108.3558,652816.0,15.8444,47275589.0,28.16,3746100.0,62.15,11598600.0,20.56,14166200.0,83.19,1397800.0,164.25,95536.0,,0.0,6.54,10917800.0,463.0205,272339.0,82.0,170528.0,59.75,2640.0,26.18,739200.0,29.64,2052600.0,,0.0,57.7,8113900.0,55.17,4177400.0,31050.0,471.0,936.7495,728196.0,22.505,892507.0,41.03,521600.0,13.94,467100.0,21.48,317500.0,121.25,7940.0,39.93,2322600.0,149.0,0.0,23.8252,11505905.0,,0.0,496.1546,13007864.0,,0.0,98.21,1062900.0,,0.0,345.3,1305813.0,960.5,3528893.0,,0.0,22.16,1069600.0,419.0,1308482.0,35.1,928543.0,17.8,2444700.0,,0.0,47.89,14431100.0,19.9533,1463613.0,,0.0,115.1,1076621.0,1022.0,27299.0,41.55,1882400.0,1175.0,71112.0,41.05,910500.0,29.49,748200.0,515.5,6166464.0,5.67,28193000.0,,0.0,63.6,582264.0,197.5,213402.0,4207.0,6249638.0,19.66,817050.0,3330.9844,1902168.0,110.59,656700.0,32.88,1094300.0,157.7,474265.0,76.0,1459140.0,42.45,1570249.0,67.61,901200.0,5.5249,872269.0,,0.0,73.75,514000.0,160.8,1575060.0,16.3975,7205200.0,212.2495,20980624.0,268.0,674885.0,28.63,2079100.0,1158.0,57030.0,88.25,4100292.0,49.2511,12631597.0,23.93,1246800.0,48.5184,2811667.0,25.275,1347750.0,122.5,70553.0,227.5,33661.0,7.2621,139300641.0,47.5403,4744325.0,36.235,3968047.0,39.97,2809800.0,355.7,5265764.0,15.85,20384600.0,15.69,11682900.0,,0.0,218.3,82282.0,281.86,3100605.0,,0.0,,0.0,285.078,5631500.0,35.075,2761616.0,268.8382,1567960.0,146.9,889819.0,155.0,0.0,1989.0,3665276.0,,0.0,25.33,2198700.0,76.9502,5681116.0,64.35,934300.0,80.85,11990000.0,1162.0,1042347.0,133.4,1612810.0,480.4,2253719.0,593.5,3189051.0,54.54,317300.0,26.51,1831000.0,137.5,322410.0,38.23,3585200.0,154.0,197315.0,,0.0,93.9229,1797852.0,35.03,2797000.0,,0.0,152.5,437005.0,1987.9993,71479.0,25.275,4327400.0,30.0,280103.0,451.0676,3226123.0,6.5,2028.0,1112.0,1776551.0,,0.0,,0.0,1712.2847,5949553.0,35.38,293500.0,240.6,262314.0,5.1133,0.0,12.4464,1212.0,16.36,3218600.0,6.957,5814595.0,44.8,4981400.0,21.08,1007600.0,55.6,1596832.0,,0.0,343.9,73979.0,1410.0,2339549.0,10.63,0.0,60.44,2896700.0,26.48,4544400.0,1165.0,207302.0,20.105,708765.0,,0.0,50.95,2621400.0,,0.0,29.4,3304500.0,21.3595,31224554.0,48.46,1134000.0,606.6665,1475405.0,,0.0,315.5119,695988.0,69.18,336100.0,41.83,139200.0,,0.0,15.2475,475600.0,31.93,2562400.0,130.6,1733850.0,412.0,48668.0,23.655,278645.0,12.27,6290600.0,23.75,7191700.0,,0.0,58.02,5687500.0,,0.0,166.5,40094.0,,0.0,11.3975,20089200.0,13.93,296800.0,51.55,2867600.0,863.5,27326.0,24.8,3385900.0,775.1111,675499.0,12.6833,45000.0,56.63,4061900.0,,0.0,,0.0,18.99,981000.0,,0.0,59.46,2466500.0,,0.0,54.89,6001600.0,155.0,271570.0,524.6531,16840254.0,2.29,19488000.0,16.5,6015100.0,26.087,8719190.0,,0.0,37.62,7597503.0,11.37,1552600.0,24.13,7618945.0,32.58,16463900.0,22.98,5629500.0,20.46,318800.0,28.37,4147100.0,,0.0,52.4034,18563799.0,22.5,1815900.0,41.14,1088200.0,,0.0,36.47,857500.0,1806.0,3504173.0,,0.0,37.67,11012000.0,45.71,6502800.0,71.44,5762100.0,20.22,1154100.0,,0.0,,0.0,24.21,12996800.0,195.6,183670.0,589.5,3046633.0,18.805,22343200.0,1239.0,143436.0,,0.0,,0.0,19.5052,2315966.0,18.4278,9524145.0,,0.0,41.94,1262000.0,,0.0,171.5654,168010250.0,187.0,520900.0,108.8,550122.0,127.8,1209491.0,30.89,596600.0,35.04,2343300.0,33.46,2131000.0,,0.0,278.0768,2733919.0,57.8623,1951410.0,19.78,7137800.0,327.7446,353918.0,32.35,14718400.0,23.49,2255200.0,78.71,547600.0,,0.0,21.1242,4805805.0,,0.0,25.8125,4338911.0,30.135,2269200.0,1797.0,1377899.0,45.6,13158300.0,27.53,35338900.0,,0.0,221.4519,77826.0,34.55,4685800.0,19.0186,11634568.0,18.2333,53648700.0,,0.0,728.5,3926175.0,,0.0,8.0178,3981488.0,17.12,2820600.0,19.44,271400.0,1481.1276,521080.0,86.0662,286220.0,675.0,20532.0,17.05,3403600.0,104.79,5110100.0,23.81,3338000.0,71.33,26590200.0,,0.0,,0.0,36.2401,5095094.0,,0.0,48.6699,2121285.0,37.46,244900.0,,0.0,,0.0
2010-12-02,165.0888,735022.0,26.2661,4237338.0,,0.0,2928.7268,4578223.0,11.3625,462837200.0,,0.0,290.8189,3705595.0,1101.0,992915.0,43.52,3130671.0,,0.0,22.8433,18602543.0,33.295,903527.0,9.7404,12625840.0,10.1789,5843700.0,44.31,4517600.0,10.7715,4764269.0,29.1,5769700.0,37.26,4077700.0,30.12,6641100.0,1589.0,397793.0,40.9921,5643176.0,50.0,1383597.0,37.64,2681500.0,,0.0,29.22,5274700.0,11.27,9026500.0,27.14,6812000.0,,0.0,495.5,113170.0,144.6,4374678.0,50.2955,2134528.0,42.88,3052100.0,17.58,2553541.0,36.57,959500.0,,0.0,28.87,361300.0,52.45,4186600.0,55.0,957400.0,,0.0,17.5,1068400.0,30.31,4672600.0,,0.0,,0.0,87.52,3391407.0,363.8,833236.0,12.91,12568700.0,,0.0,7.54,19539900.0,27.0622,2218275.0,53.84,3971400.0,53.71,2153600.0,51.81,2359000.0,8.8265,110752000.0,,0.0,1413.0,3368493.0,,0.0,42.26,3267200.0,10.105,1745200.0,114.38,2644600.0,,0.0,81.9889,1338386.0,6.6025,6173600.0,,0.0,,0.0,68.77,743900.0,,0.0,1415.0,2587119.0,364.3,650650.0,590.0,224477.0,45.2987,1479863.0,,0.0,31.38,960900.0,32.25,148640.0,,0.0,380.7312,15404483.0,113.41,988700.0,2.841,19060000.0,39.68,1136800.0,25.0,1172200.0,4.1,129500.0,44.98,10935900.0,3064.0,2743853.0,263.2,271100.0,66.59,4760700.0,330.8,9598818.0,485.3769,2684525.0,11.68,284454000.0,380.0,48861.0,,0.0,17.265,3282000.0,253.9836,62197305.0,59.95,3603945.0,2371.0,2906173.0,26.9745,7466728.0,56.1918,3088417.0,,0.0,,0.0,7.908,101599023.0,43.56,5157700.0,285.2,3242803.0,,0.0,78.7902,2159060.0,45.085,753186.0,39.99,2487900.0,115.5,609442.0,18.432,1872750.0,62.54,841400.0,17.53,6769.0,186.5,80501.0,168.4,247290.0,67.08,1706600.0,27.84,8063100.0,870.5565,671654.0,402.99,877000.0,54.49,2706400.0,1.6,277900.0,171.85,1048400.0,501.5,3281870.0,,0.0,63.8,4412518.0,25.84,8097300.0,115.5769,32674.0,46.96,2800259.0,39.31,1057780.0,48.025,9035748.0,24.0967,563265.0,728.0,940986.0,,0.0,274.5,475426.0,441.6,38756614.0,,0.0,21.72,802500.0,1099.0,1647421.0,73.7435,0.0,191.0,5854909.0,81.42,4908200.0,11.9,1049600.0,460.0,20431.0,754.0,437237.0,,0.0,6.67,8935300.0,174.2,21562078.0,73.5,6218339.0,403.0,27587.0,14.75,996264.0,546.0,404181.0,13.8077,5730550.0,86.12,905400.0,336.6,662727.0,,0.0,44.2,51966270.0,33.83,6555784.0,17.1829,3524241.0,37.36,3050100.0,32.8,1436191.0,,0.0,88.62,6349200.0,59.84,2135100.0,814.5,318999.0,46.3273,1088791.0,24.34,177900.0,19.38,3548100.0,468.3184,59716.0,,0.0,,0.0,42.68,1642400.0,2738.0,679117.0,296.5954,434890.0,8.17,4962900.0,,0.0,24.75,9099000.0,,0.0,2985.0,182.0,16.515,1272800.0,518.3847,354182.0,75.81,1385400.0,,0.0,34.5,290000.0,38.26,3281400.0,31.04,1272600.0,1035.0,4593.0,38.88,5585600.0,1.823,233650.0,62.67,2006200.0,10.36,32803000.0,,0.0,62.5,5938000.0,5.0192,82850000.0,103.97,2367300.0,18.45,5293600.0,317.9,9891892.0,5.955,845200.0,15.84,2317600.0,32.5,0.0,38.95,4658100.0,56.8733,611383.0,13.4475,3050800.0,48.5596,11490896.0,31.88,2294100.0,,0.0,34.06,2532400.0,646.4256,10076763.0,2.07,27596800.0,52.42,571000.0,1727.3756,502247.0,19.76,989500.0,33.59,1082700.0,35.755,12354800.0,,0.0,,0.0,11.815,14247099.0,19.22,113636300.0,5.451,794000.0,7.1144,32286600.0,7.095,6346800.0,,0.0,9.235,6432000.0,34.66,7400400.0,,0.0,282.0,203204.0,403.5,240480.0,31.98,9631000.0,84.5,10799500.0,876.0,17408.0,,0.0,42.1,1678800.0,13.51,11955500.0,,0.0,,0.0,48.52,1348168.0,32.9607,13005328.0,1804.1071,34064.0,19.7948,20088987.0,,0.0,78.3,5231700.0,,0.0,12.9667,23678400.0,,0.0,,0.0,31.93,1709300.0,38.24,3607986.0,1153.0,6057414.0,50.57,1342800.0,10.92,11915500.0,12.475,5644647.0,29.9093,4039166.0,37.34,13967700.0,1508.0,242275.0,53.79,1747500.0,28.045,1983000.0,532.0,165614.0,30.7013,4820769.0,,0.0,183.5,635988.0,38.732,1484033.0,,0.0,269.25,660681.0,14.87,455100.0,44.7129,1711042.0,370.0,1215788.0,173.3427,0.0,5.415,1590430.0,38.7489,3568358.0,10.015,22081444.0,,0.0,53.28,1812200.0,37.055,1522400.0,73.43,4269500.0,2.9375,1069600.0,15.08,3757100.0,12.5884,26893231.0,47.96,1416600.0,48.83,2077000.0,17.935,888565.0,441.8,567624.0,,0.0,35.79,1042800.0,84.19,405600.0,37.79,1617600.0,39.02,2825800.0,47.7821,716616.0,112.106,833754.0,58.44,6610000.0,288.7,10967776.0,40.485,2041400.0,56.86,3516700.0,31.88,1724949.0,3.7275,50049479.0,26.295,7174906.0,15.79,19043251.0,,0.0,117.5,2300.0,20.41,10569967.0,46.93,3973200.0,257.5,65771.0,,0.0,81.52,1053300.0,51.66,3005600.0,23.141,2585394.0,5.595,422950.0,63.29,61900.0,31.8,1377400.0,48.719,929560.0,,0.0,114.22,483400.0,49.875,3904000.0,36.175,3819400.0,25.34,1021400.0,11.2533,2605200.0,57.3,21515.0,28.2097,5359285.0,55.55,1272000.0,53.92,1651200.0,789.0,3242884.0,16.59,1016600.0,483.2725,1425248.0,16.78,82484500.0,,0.0,7.115,8420000.0,300.5,429140.0,122.5,451040.0,53.82,22373400.0,92.52,134400.0,95.21,2399300.0,35.66,3497900.0,536.0,434813.0,106.4,574600.0,137.15,2635900.0,,0.0,306.882,1363971.0,304.5,22422.0,14.4125,3307852.0,24.43,185100.0,28.15,1108800.0,13.05,21147500.0,30.275,127200.0,249.0,445.0,,0.0,135.0,886270.0,22.4887,147293.0,1508.0,735029.0,78.31,617700.0,,0.0,,0.0,131.47,1879800.0,111.8,168475.0,3.244,7184000.0,,0.0,252.0159,10971.0,372.3,996678.0,425.0,2518.0,107.7119,0.0,67.8,2093800.0,,0.0,1263.0,0.0,79.9379,16857414.0,,0.0,,0.0,,0.0,,0.0,245.5,124187.0,18.85,21945200.0,35.66,5386000.0,26.7911,1659150.0,39.01,7276389.0,,0.0,18.72,17145500.0,34.68,23196100.0,94.4453,232504.0,850.5,24323.0,14.2421,102298006.0,14.3098,101814084.0,49.6,1833300.0,351.8266,592526.0,21.18,876600.0,440.5,75419.0,81.495,708660.0,30.58,1157500.0,,0.0,162.5,7208600.0,50.3,116070.0,1250.6346,7501365.0,131.16,728300.0,40.61,17227600.0,49.04,1150100.0,116.0,5437622.0,6.25,24356100.0,,0.0,,0.0,33.36,25843400.0,45.65,1342331.0,47.965,1095625.0,604.5,69962.0,267.0,10610.0,94.25,64890.0,115.9,695792.0,24.02,8299400.0,,0.0,794.0,364058.0,235.25,50981.0,340.8,632283.0,,0.0,,0.0,1909.9286,542190.0,38.02,343963.0,27.915,312126.0,469.2925,351162.0,17.44,2519400.0,45.9972,5828341.0,,0.0,19.5777,36577202.0,450.0,223321.0,12.4425,2424000.0,667.5,28338214.0,23.3529,1428510.0,264.5,138350.0,16.89,11152900.0,525.3583,348590.0,47.31,1368200.0,643.0,69468.0,,0.0,59.77,557870.0,57.47,1504300.0,535.8874,0.0,96.35,2050547.0,239.1907,57836.0,,0.0,156.0,10944.0,276.9,10053422.0,5.62,79897984.0,138.7954,5621204.0,,0.0,24.068,4602000.0,413.2273,5106913.0,301.5,10513.0,33.125,289200.0,116.5,156653.0,39.18,218500.0,54.27,456000.0,7.179,19295572.0,522.0,566801.0,1851.3768,1278488.0,,0.0,316.9,3057670.0,1874.0,4752668.0,1037.7142,1237022.0,346.0,1696408.0,15.88,2589900.0,387.2282,2101894.0,7.47,48607237.0,112.5381,368355.0,21.7,48095800.0,46.42,3424000.0,,0.0,374.3892,1756343.0,24.1972,4774840.0,11.02,5399719.0,32.4254,27172.0,,0.0,,0.0,21.6821,1401623.0,1.998,321392685.0,29.8256,4123800.0,33.54,419900.0,,0.0,2000.0,630517.0,70.9,13514373.0,48.61,4141000.0,12.404,16087545.0,22.87,4252400.0,78.1,999193.0,33.6154,1893489.0,158.0,161000.0,38.53,1621800.0,16.05,3684100.0,21.1853,14891161.0,8.61,2084000.0,432.6,327840.0,156.0,472810.0,173.75,227489.0,175.75,177084.0,171.0,51595.0,492.0,141550.0,28.61,475700.0,2070.96,669514.0,62.1,533320.0,62.6,10160400.0,39.31,41526000.0,,0.0,302.1,445271.0,,0.0,46.507,3257835.0,37.79,2275900.0,118.5041,420201.0,8.12,17611600.0,,0.0,254.9,18507650.0,,0.0,884.5491,61061.0,17.25,4783200.0,12.77,751300.0,39.46,3031900.0,526.0,48551.0,59.1371,9906623.0,,0.0,33.64,2153600.0,,0.0,32.45,22773600.0,10.815,79428600.0,,0.0,38.22,1430600.0,694.9333,3490416.0,39.5309,862691.0,16.0676,13751738.0,98.8,20406000.0,72.0876,1955520.0,44.95,1119700.0,46.29,630400.0,10.985,1389000.0,66.56,216656048.0,34.25,8527100.0,127.0,1964189.0,69.8,3108600.0,18.5,1324800.0,24.92,37056700.0,31.08,657206.0,4.855,15910000.0,620.0,326845.0,735.0746,753958.0,26.685,2193400.0,13.28,6494600.0,49.17,94091100.0,,0.0,331.2,95575.0,30.49,7641100.0,11.27,1017900.0,24.919,10802000.0,62.71,291300.0,322.3001,1250532.0,38.1904,3200294.0,10.5536,6783959.0,44.4902,7971313.0,122.2,1124484.0,79.38,4994400.0,233.4,836968.0,17.72,6427600.0,66.83,1587600.0,27.17,2978300.0,,0.0,30.43,10450000.0,33.86,10160200.0,66.75,45569.0,68.67,1233600.0,36.0695,10193594.0,243.5,824387.0,12.85,35904500.0,660.0,58347.0,56.57,491800.0,22.945,3483400.0,366.4603,9219458.0,18.86,177300.0,13.925,7048220.0,90.15,428000.0,26.39,3455600.0,72.3328,5092448.0,548.6799,1078896.0,,0.0,346.3,413659.0,4.4117,6576000.0,23.8,22566800.0,16.9333,100800.0,80.65,165295.0,,0.0,66.96,5484300.0,,0.0,17.01,341100.0,1037.0,69093.0,402.9,68743.0,33.6069,39504255.0,,0.0,119.9386,7196478.0,20.46,18772200.0,25.61,18415300.0,36.37,538700.0,26.89,91759200.0,32.2187,12972418.0,104.75,86433.0,8.886,446000.0,74.1244,2526323.0,80.64,1056400.0,8.3809,6109939.0,149.23,142700.0,114.9391,2790878.0,625.0,37408.0,110.7,1264897.0,921.0,388249.0,,0.0,1045.0,2559.0,691.5,1998.0,83.3816,7518.0,,0.0,7.93,876293.0,7.75,12278100.0,42.175,241400.0,12.8075,6643600.0,60.51,5690600.0,,0.0,2.7631,597828000.0,609.8179,11342129.0,6.7073,5044445.0,21.9575,6449200.0,57.8511,1918318.0,7.38,20369911.0,,0.0,19.19,3420300.0,62.49,2843200.0,53.84,7408400.0,52.99,1586100.0,40.26,4648200.0,0.3595,529316000.0,660.15,41900.0,447.4615,11945587.0,,0.0,,0.0,13.98,273800.0,2069.0,878673.0,33.0426,907644.0,153.4,284727.0,1330.0,4796.0,6.6889,2334150.0,22.9863,1350080.0,46.94,1564700.0,9.09,14300400.0,,0.0,84.78,1220417.0,15.905,10433014.0,28.1,32129900.0,4.1167,17505000.0,,0.0,,0.0,594.5,117527.0,86.9345,6069444.0,,0.0,170.0,601569.0,510.0,1362740.0,55.169,1617442.0,,0.0,,0.0,357.2291,5198.0,,0.0,29.6,2687800.0,37.4733,7270500.0,,0.0,47.83,2329400.0,340.7,87495.0,,0.0,31.49,8879800.0,65.2,8829800.0,,0.0,121.5891,1823922.0,15.8349,35408919.0,29.42,4641300.0,62.36,7866500.0,20.9,11943600.0,83.99,1472400.0,167.0,146698.0,,0.0,6.75,16673700.0,471.9678,292707.0,84.75,210300.0,59.5,82540.0,26.9,750800.0,30.49,1273500.0,,0.0,57.93,6584600.0,56.57,6182600.0,31238.0,1010.0,950.9995,748536.0,22.8207,651289.0,41.12,425900.0,13.73,222400.0,21.6,255900.0,121.5,46108.0,40.095,2519000.0,149.0,0.0,23.9929,11669959.0,,0.0,501.5386,14083777.0,,0.0,99.29,1366600.0,,0.0,372.3,3360671.0,982.0,2478192.0,,0.0,22.47,845500.0,428.0,2926685.0,35.875,1196366.0,18.32,2564200.0,,0.0,48.49,11108300.0,19.964,825910.0,,0.0,120.8,1169242.0,1057.0,42737.0,42.21,2222400.0,1194.0,123057.0,41.75,788300.0,29.48,846000.0,520.0,4168413.0,6.06,47685000.0,,0.0,66.23,1344427.0,198.0,239891.0,4415.0,6134281.0,20.5733,1225050.0,3368.1255,1209889.0,113.05,810200.0,33.44,814200.0,166.05,481513.0,75.7,3335880.0,44.105,1861056.0,68.45,734900.0,5.5052,1317263.0,,0.0,74.81,722800.0,170.2,3523300.0,16.4,7310000.0,214.8232,20100103.0,275.0,1337800.0,29.33,2789300.0,1184.0,48031.0,91.2,5605812.0,49.528,7696639.0,24.37,1274100.0,48.5284,2605598.0,25.705,941652.0,122.0,72280.0,230.75,371088.0,7.6352,160542730.0,47.6994,5473207.0,36.3,3505990.0,40.18,1045700.0,363.8,7051213.0,16.38,20100600.0,16.16,13111400.0,,0.0,223.7,99676.0,291.04,2806011.0,,0.0,,0.0,304.013,8704982.0,36.405,4231669.0,277.347,2018560.0,147.0,619615.0,155.0,0.0,2019.0,3158314.0,,0.0,25.4033,2456400.0,78.8808,5273525.0,65.15,1218700.0,80.74,7863000.0,1201.0,955660.0,136.5,2819955.0,499.5,680105.0,598.0,2023542.0,55.61,569500.0,25.85,3738800.0,140.0,363325.0,38.08,3670200.0,155.5,322149.0,,0.0,95.889,2121004.0,35.65,2524500.0,,0.0,160.3,847800.0,2001.9993,159224.0,25.505,3712600.0,30.0,0.0,462.0001,2547097.0,6.5,2408.0,1114.0,1912887.0,,0.0,,0.0,1774.1516,7429618.0,35.95,210500.0,253.1,734486.0,5.1133,0.0,12.5982,1572.0,16.5,5189200.0,6.971,5525047.0,45.62,3852300.0,21.31,1631200.0,58.025,3160396.0,,0.0,348.0,107997.0,1427.0,1339426.0,10.63,0.0,62.41,4701000.0,26.99,2812200.0,1187.0,423522.0,20.72,494855.0,,0.0,51.4,1344500.0,,0.0,29.31,6805200.0,21.5634,29761269.0,48.56,959700.0,615.4165,1570487.0,,0.0,326.9203,1158072.0,69.66,300800.0,41.97,142100.0,,0.0,15.4575,545200.0,33.1,3421100.0,132.3,4795235.0,422.0,29554.0,24.34,247208.0,12.43,4167100.0,24.71,7324900.0,,0.0,59.65,10728500.0,,0.0,167.75,63646.0,,0.0,11.1325,36527600.0,14.0,236200.0,52.5,2093400.0,876.5,30589.0,24.74,1839350.0,836.6278,2610143.0,12.5133,46200.0,56.85,4546300.0,,0.0,,0.0,19.42,749600.0,,0.0,61.47,2086200.0,,0.0,55.11,6132900.0,157.9,546381.0,542.0697,15380605.0,2.1567,30105000.0,16.85,4912700.0,26.4526,4771444.0,,0.0,38.035,10728516.0,11.47,710800.0,25.37,8067777.0,32.85,10807100.0,23.4,4114800.0,20.91,114600.0,28.21,2867900.0,,0.0,54.5153,27566118.0,22.81,1673700.0,42.06,754800.0,,0.0,35.72,1628200.0,1851.0,2652645.0,,0.0,38.05,8600200.0,46.83,5118400.0,71.86,4513800.0,20.8,1454000.0,,0.0,,0.0,24.76,15956100.0,193.5,679874.0,594.5,1935925.0,19.25,26758800.0,1271.0,86526.0,,0.0,,0.0,19.6305,2996940.0,18.9488,11231879.0,,0.0,42.35,1546800.0,,0.0,172.191,107201521.0,191.0,339300.0,112.9,546520.0,130.15,1668195.0,30.97,424200.0,35.3,3239100.0,33.37,1805500.0,,0.0,289.7357,5797048.0,57.9422,2129440.0,19.74,5862400.0,344.7438,467457.0,32.74,19818100.0,24.715,1172600.0,79.29,570600.0,,0.0,21.5227,2671305.0,,0.0,26.1905,5608859.0,30.04,1664200.0,1861.0,1383314.0,46.07,3006200.0,28.78,43197400.0,,0.0,221.4519,148727.0,34.98,3550000.0,19.3773,7572252.0,18.25,47324700.0,,0.0,753.5,3776082.0,,0.0,8.0148,3978450.0,17.335,3022000.0,19.42,273600.0,1538.6888,1047787.0,86.8079,196979.0,681.5,46977.0,17.54,4122600.0,103.47,4642700.0,23.81,1533000.0,71.48,21274800.0,,0.0,,0.0,36.6211,3983963.0,,0.0,48.6796,2078540.0,37.88,149600.0,,0.0,,0.0
2010-12-03,166.2147,1146934.0,26.8097,4565449.0,,0.0,2978.5234,4387113.0,11.3371,342092800.0,,0.0,287.7459,1899634.0,1094.0,536269.0,43.215,2187533.0,,0.0,22.7281,15885577.0,33.235,808010.0,9.803,7545776.0,10.1178,5166900.0,44.22,2973800.0,10.9199,4941695.0,29.14,4868200.0,37.63,2942000.0,30.39,6136900.0,1606.0,474627.0,41.0272,2131639.0,49.165,1257541.0,37.99,1667900.0,,0.0,29.23,1519500.0,11.4,6374600.0,27.21,4353400.0,,0.0,488.0,120794.0,144.0,3020560.0,50.6356,1848284.0,43.76,3417800.0,17.5,1829017.0,36.68,986600.0,,0.0,28.89,300800.0,52.96,2793400.0,55.23,709600.0,,0.0,17.62,1338000.0,30.31,3918900.0,,0.0,,0.0,86.2,2277700.0,359.5,479473.0,13.06,10377000.0,,0.0,7.65,17230100.0,26.9111,1890000.0,53.73,7120600.0,54.14,2171500.0,51.58,1976500.0,8.784,98150000.0,,0.0,1436.0,1927873.0,,0.0,42.78,2870500.0,10.325,1220400.0,115.11,1794300.0,,0.0,81.0453,1168777.0,6.6163,5211200.0,,0.0,,0.0,69.12,383200.0,,0.0,1462.0,466994.0,371.8,1777232.0,586.5,43174.0,46.2078,1225532.0,,0.0,31.72,958200.0,32.25,58100.0,,0.0,375.0,11204286.0,114.44,782100.0,2.655,26279000.0,39.85,876200.0,24.92,729800.0,4.1,213800.0,44.88,9132700.0,3046.5,1929007.0,265.2,360500.0,66.54,3355900.0,326.2,8391399.0,484.4952,928884.0,11.86,164553900.0,368.6666,47466.0,,0.0,17.2125,2317200.0,247.5636,44357247.0,59.19,2735496.0,2365.0,2046437.0,27.0722,3635055.0,56.2115,2197605.0,,0.0,,0.0,8.008,51883728.0,42.83,6065800.0,284.8,1647192.0,,0.0,79.5415,1877083.0,44.62,483485.0,40.0067,2466000.0,113.6,373837.0,18.7573,1855500.0,63.94,1715700.0,17.6,1861.0,185.75,91523.0,167.0,325300.0,67.0,1465300.0,28.0,5964200.0,909.9388,535650.0,414.11,1088500.0,55.06,4461800.0,1.7,174700.0,172.35,719600.0,505.0,2112008.0,,0.0,63.69,2999655.0,25.91,8939000.0,115.5769,25779.0,46.385,1941215.0,39.15,1216220.0,48.84,6467834.0,24.08,268179.0,722.0,726134.0,,0.0,269.1,247611.0,435.2,34823535.0,,0.0,22.16,965500.0,1079.0,2036537.0,73.7435,1350.0,189.5,13602.0,80.9,4083100.0,11.72,2440000.0,457.75,50233.0,748.0,292914.0,,0.0,6.83,12570100.0,175.1,20627870.0,78.0,7972651.0,398.0,23464.0,14.6875,478720.0,555.5,294408.0,13.5918,3927939.0,86.19,580600.0,341.0,151440.0,,0.0,44.5,36080610.0,33.105,4433453.0,17.1829,10533659.0,37.24,2124400.0,33.52,1690318.0,,0.0,89.38,4996600.0,59.43,1510700.0,812.5,133517.0,46.744,804455.0,24.4,162200.0,19.92,2948500.0,468.4444,85207.0,,0.0,,0.0,42.28,1606600.0,2699.0,531198.0,295.7533,231882.0,8.21,2101300.0,,0.0,25.366,7650000.0,,0.0,2985.0,1017.0,16.5675,1384800.0,529.4217,1376962.0,76.35,751800.0,,0.0,35.07,46800.0,37.98,1845000.0,30.69,1543600.0,1051.0,3690.0,38.975,3047800.0,1.81,530090.0,62.49,1383100.0,10.355,30201800.0,,0.0,62.204,2390000.0,4.719,202485000.0,102.84,1932300.0,18.62,3829800.0,318.0,9236641.0,5.9925,1200000.0,15.9,6587800.0,32.5,4000.0,38.76,4196100.0,58.5634,766538.0,13.3875,3984000.0,48.7273,13534928.0,32.14,2521700.0,,0.0,34.06,3075000.0,633.7181,5825530.0,2.0875,10704000.0,52.26,527300.0,1724.0865,390216.0,19.82,242400.0,33.67,910000.0,35.7025,8988400.0,,0.0,,0.0,11.74,7766599.0,19.07,89385000.0,5.458,737000.0,7.1567,22023900.0,7.1225,2989200.0,,0.0,9.4225,4880800.0,34.655,4833000.0,,0.0,281.5,202184.0,398.0,665147.0,32.42,7413200.0,84.89,6724000.0,858.5,106246.0,,0.0,42.42,2237800.0,13.63,9256600.0,,0.0,,0.0,49.175,1611363.0,33.1054,8015422.0,1800.66,17382.0,19.8662,12534123.0,,0.0,78.31,2751700.0,,0.0,13.8133,26963400.0,,0.0,,0.0,33.43,2580900.0,38.73,3130858.0,1146.0,3235385.0,50.1,1137900.0,11.11,8541200.0,12.55,5221204.0,29.9631,3963882.0,37.59,6901500.0,1514.0,101006.0,54.36,1012300.0,28.27,2052600.0,524.0,53025.0,30.5829,3603746.0,,0.0,182.8333,1114305.0,38.7387,1359767.0,,0.0,270.75,1525261.0,14.85,550700.0,44.981,1146996.0,369.1,851968.0,171.8891,5877.0,5.438,1431230.0,38.7915,749415.0,9.959,17081874.0,,0.0,53.37,4351033.0,37.045,1486200.0,73.91,1873200.0,2.95,812000.0,15.18,2840000.0,12.4621,21190118.0,47.59,1931200.0,49.02,3253000.0,17.805,425916.0,442.5,240360.0,,0.0,35.5,840800.0,84.31,437200.0,38.07,1723800.0,38.665,2560000.0,47.9583,595183.0,111.6485,7509857.0,57.02,5655000.0,279.1,6681912.0,41.03,1908800.0,56.84,2685200.0,31.76,1550177.0,3.71,51661752.0,26.265,3598677.0,15.75,12936728.0,,0.0,117.5,2727.0,20.1879,9140819.0,46.87,3337800.0,258.0,18421.0,,0.0,82.59,823600.0,52.0,2440200.0,23.2934,2060563.0,5.458,195440.0,63.02,48300.0,31.64,1499800.0,48.594,139704.0,,0.0,113.98,223900.0,49.82,2112600.0,36.195,3488800.0,25.31,770300.0,11.3617,2672400.0,58.25,205510.0,28.5663,12615476.0,55.6,1127500.0,54.1,1339750.0,785.0,1991394.0,16.57,274900.0,466.4725,1225494.0,16.8,67399500.0,,0.0,7.2225,10803200.0,299.8,397475.0,121.0,622639.0,54.475,17262600.0,93.31,112500.0,95.0,1833900.0,35.63,6350400.0,539.5,407511.0,106.6,208280.0,139.28,2320400.0,,0.0,307.4527,1872721.0,304.0,25462.0,14.5525,3380256.0,24.48,179300.0,28.48,1437000.0,13.27,14505100.0,30.325,124600.0,249.0,1500.0,,0.0,135.7,166767.0,22.0861,142028.0,1568.0,566680.0,78.16,496600.0,,0.0,,0.0,131.04,1262700.0,110.3,284845.0,3.326,7146000.0,,0.0,267.9663,10696.0,370.7,748033.0,425.0,114.0,107.7119,19620.0,67.58,1844400.0,,0.0,1250.0,1564.0,80.4171,10487231.0,,0.0,,0.0,,0.0,,0.0,244.2,349872.0,18.625,12626400.0,35.61,3068200.0,27.0,1166400.0,39.305,4037802.0,,0.0,18.74,11839700.0,34.55,19395200.0,95.4223,176511.0,845.5,15359.0,14.2715,105642495.0,14.3393,105142752.0,50.06,1124500.0,357.8087,530334.0,21.38,1870000.0,437.2,108330.0,85.8414,1590886.0,31.84,2216000.0,,0.0,162.31,4658000.0,50.6,147350.0,1241.5684,7200530.0,131.59,333000.0,41.15,15344200.0,49.39,1114400.0,114.1,7405547.0,6.41,17137600.0,,0.0,,0.0,33.48,16353500.0,44.33,1239952.0,47.99,936682.0,608.0,23288.0,272.0,35426.0,93.5,47970.0,115.5,673319.0,23.94,5321900.0,,0.0,795.0,376548.0,235.0,71064.0,337.5,596171.0,,0.0,,0.0,1924.083,583343.0,37.37,289213.0,28.43,416714.0,483.884,390259.0,17.79,3159700.0,46.2308,4136630.0,,0.0,19.5413,38868823.0,448.3,62013.0,12.42,1756400.0,665.8,33448540.0,23.4706,827985.0,265.75,153152.0,16.89,6601200.0,529.8056,359996.0,46.75,1006100.0,631.0,138849.0,,0.0,60.34,181445.0,57.04,1390300.0,535.8874,0.0,96.5,950946.0,236.0435,106598.0,,0.0,155.25,970.0,271.6,7599760.0,5.482,116897328.0,138.9866,3881288.0,,0.0,23.352,4961500.0,416.4561,1268192.0,306.5,39917.0,33.37,357000.0,118.0,396953.0,39.28,398100.0,55.03,598300.0,7.38,15204738.0,514.0,508152.0,1855.9708,772380.0,,0.0,319.7,2883800.0,1893.0,2702275.0,1044.5714,1086927.0,346.7,946340.0,15.65,833000.0,380.4154,1597429.0,7.45,28561002.0,112.3382,285531.0,21.69,43907400.0,46.93,2211100.0,,0.0,374.3892,1097298.0,24.5054,3875274.0,10.82,7059042.0,31.6771,451936.0,,0.0,,0.0,21.5989,948157.0,2.0027,157609322.0,30.1467,3602700.0,33.13,385100.0,,0.0,1981.0,705357.0,70.7,8310802.0,50.41,7278500.0,12.73,14865080.0,22.99,3938200.0,78.85,830900.0,34.1448,1370609.0,156.7,457090.0,39.14,1282900.0,16.16,3309600.0,21.4352,10108668.0,8.28,3266600.0,434.4,226046.0,155.6,902390.0,172.0,110092.0,172.0,132759.0,167.6,82395.0,485.0,133018.0,28.44,556600.0,2136.4053,696829.0,61.5,496230.0,62.56,9882800.0,39.61,30070200.0,,0.0,305.0,196273.0,,0.0,46.4789,2303489.0,37.64,906500.0,116.9705,375830.0,8.2,10930800.0,,0.0,254.9,7201965.0,,0.0,873.8028,51301.0,17.28,4346600.0,12.77,892600.0,40.16,2263200.0,524.0,26264.0,59.4535,3036173.0,,0.0,34.55,2463400.0,,0.0,32.25,20677800.0,10.555,31964000.0,,0.0,38.13,1393200.0,694.9333,1964974.0,39.2099,1287050.0,16.4293,6128027.0,98.2,13987630.0,71.933,982183.0,45.57,869500.0,46.22,321700.0,11.02,1111200.0,66.37,130125168.0,34.14,16305000.0,125.0,2553439.0,69.18,2765500.0,18.535,1278000.0,24.86,18646300.0,30.835,429093.0,4.922,11767000.0,610.0,733016.0,727.2449,451869.0,26.69,3156200.0,13.2,5318000.0,49.24,31201700.0,,0.0,331.2,88013.0,30.52,5584300.0,11.42,2999100.0,24.908,7642000.0,62.79,223400.0,318.4213,548637.0,38.6334,2318603.0,10.536,3580376.0,44.8728,7266075.0,121.7,781109.0,79.76,3611200.0,229.6,513849.0,17.83,4422200.0,67.01,1911100.0,27.04,3058000.0,,0.0,30.32,7376400.0,34.21,7323800.0,65.0,77108.0,69.36,688200.0,35.7754,13049870.0,242.4,564306.0,13.5,43375400.0,652.0,8903.0,56.02,486000.0,23.13,1928600.0,365.5109,5176806.0,18.76,273200.0,14.0625,5707132.0,89.61,351600.0,26.09,3219000.0,72.6923,3481197.0,551.6499,845033.0,,0.0,345.8,212201.0,4.3958,4112400.0,23.81,14685400.0,16.9067,225450.0,81.5,421097.0,,0.0,69.1,6365200.0,,0.0,17.43,517000.0,1029.0,32224.0,400.0,41349.0,33.6832,11352774.0,,0.0,119.5334,4181666.0,20.44,13003100.0,25.64,10969500.0,36.6,412100.0,27.02,52622000.0,33.3102,15729821.0,103.5,520724.0,8.837,1123000.0,75.6415,2196708.0,80.86,849100.0,8.6322,6017136.0,151.15,100600.0,112.6712,2592645.0,622.0,18085.0,111.0,947907.0,930.5,55575.0,,0.0,1043.0,3964.0,691.5,2704.0,83.7972,1573090.0,,0.0,7.92,770826.0,7.5433,10127400.0,42.825,246200.0,12.775,7959200.0,62.36,5974500.0,,0.0,2.6493,628698000.0,604.3634,13595520.0,6.664,12516056.0,21.8825,8116400.0,57.1102,3168788.0,7.535,22953169.0,,0.0,19.15,3282200.0,62.88,1398100.0,54.07,4054700.0,52.82,1190300.0,39.91,4228800.0,0.3697,606044000.0,666.35,35900.0,446.4923,9174936.0,,0.0,,0.0,16.14,948600.0,2065.0,890981.0,32.9651,7760846.0,170.0,1051438.0,1328.0,11603.0,6.8111,2642850.0,23.1921,2773262.0,47.31,2700000.0,9.21,8681000.0,,0.0,84.23,686141.0,15.905,5499803.0,28.81,34454600.0,4.1073,15358500.0,,0.0,,0.0,595.0,56094.0,87.8926,3393519.0,,0.0,173.2,1031006.0,513.5,813091.0,55.3912,1279699.0,,0.0,,0.0,348.8333,7158.0,,0.0,29.68,5539600.0,37.5067,3144150.0,,0.0,48.13,1959900.0,345.0,105076.0,,0.0,31.74,2670100.0,65.17,5679100.0,,0.0,118.7721,847825.0,15.8634,43788219.0,29.68,5519500.0,62.33,8971900.0,20.85,3427700.0,84.22,714700.0,166.0,71391.0,,0.0,6.71,9577800.0,484.6431,170111.0,83.75,310128.0,59.7,69970.0,26.76,635700.0,30.76,1547500.0,,0.0,58.12,7030100.0,57.26,3655500.0,31288.0,211.0,949.4995,624422.0,22.861,967254.0,41.0,1688600.0,14.31,295700.0,21.72,525400.0,121.0,48312.0,40.4,2015800.0,149.0,0.0,24.1326,4328645.0,,0.0,497.397,7620810.0,,0.0,99.18,785000.0,,0.0,378.3,2259886.0,994.5,2321828.0,,0.0,22.49,783800.0,423.25,718803.0,36.235,734299.0,18.73,2588100.0,,0.0,48.82,12608700.0,20.4682,1287431.0,,0.0,120.1,809173.0,1057.0,24267.0,42.64,1171700.0,1183.0,62615.0,41.55,561800.0,29.98,747400.0,524.5,2821919.0,6.08,20281800.0,,0.0,64.85,848205.0,197.0,19463.0,4416.0,4957697.0,20.6,1035000.0,3375.9446,1084903.0,112.12,766500.0,33.54,1191900.0,150.55,424394.0,75.9,2885070.0,43.835,1458489.0,68.39,538700.0,5.5486,774056.0,,0.0,75.29,550200.0,172.6,2487140.0,16.2825,5132800.0,215.338,12633548.0,273.0,1101254.0,28.79,2690500.0,1182.0,84891.0,91.15,2268538.0,49.5532,5125320.0,24.77,883900.0,48.3988,2559579.0,26.37,1150138.0,126.25,200190.0,230.25,41031.0,7.742,87230674.0,47.6596,2873964.0,36.665,3904206.0,39.86,717500.0,362.0,4323043.0,16.36,16435000.0,16.13,8288500.0,,0.0,222.0,1093786.0,296.65,3431564.0,,0.0,,0.0,294.3351,4569974.0,36.905,3454209.0,279.0678,1596595.0,148.0,807494.0,155.0,0.0,2017.5,2890045.0,,0.0,25.6767,2339700.0,78.3567,3409555.0,64.95,599400.0,82.74,10792400.0,1212.0,1031898.0,137.7,714510.0,504.0,316219.0,597.0,2007125.0,55.53,487900.0,26.25,1588500.0,140.8,242537.0,38.12,4154000.0,155.75,34231.0,,0.0,96.0301,1406562.0,35.69,3719400.0,,0.0,155.4,651111.0,1992.307,148865.0,25.495,2920800.0,30.0,185377.0,457.9511,822030.0,6.5262,1284.0,1125.0,1682079.0,,0.0,,0.0,1749.4048,6529906.0,36.17,170300.0,268.0,1132810.0,5.1133,0.0,12.7974,897.0,16.48,4896200.0,7.464,12151416.0,45.71,3120800.0,21.8,2151200.0,57.025,1868720.0,,0.0,348.1,45724.0,1427.0,653630.0,10.63,0.0,62.37,1527600.0,27.57,2903600.0,1206.0,242945.0,20.825,354149.0,,0.0,52.11,1544400.0,,0.0,29.3,3269200.0,21.5181,30402615.0,49.36,828900.0,618.3332,2072006.0,,0.0,319.5227,773049.0,69.5,234600.0,42.35,110700.0,,0.0,15.6375,529200.0,33.05,2162300.0,132.1,1592475.0,428.0,26878.0,24.67,227368.0,12.73,3140000.0,24.71,7077300.0,,0.0,59.12,6837500.0,,0.0,169.5,115228.0,,0.0,11.3225,15945200.0,14.0,350400.0,52.85,2322800.0,871.5,34806.0,24.72,1752600.0,845.6187,1138122.0,12.4067,88200.0,56.61,3622700.0,,0.0,,0.0,20.015,1632400.0,,0.0,61.32,1496100.0,,0.0,54.86,3215100.0,160.2,354205.0,540.7397,8656006.0,2.0993,17401500.0,16.9,4013600.0,26.589,3956138.0,,0.0,38.06,5837497.0,11.99,2060300.0,26.4,22705588.0,32.82,13443800.0,23.7,2407500.0,21.1,102800.0,27.73,3470400.0,,0.0,55.9343,17174337.0,22.79,1318500.0,41.73,625200.0,,0.0,35.22,1773600.0,1855.0,3489595.0,,0.0,37.82,5383200.0,47.275,4373000.0,71.8,3859200.0,21.41,1209200.0,,0.0,,0.0,24.76,11776900.0,203.0,473618.0,590.5,2273389.0,19.3375,20678400.0,1329.0,114806.0,,0.0,,0.0,19.9342,2830328.0,19.2687,11365019.0,,0.0,42.0,1909700.0,,0.0,171.0441,67241480.0,191.0,1700900.0,114.8,270969.0,135.15,1312374.0,31.57,1048300.0,34.94,2755800.0,33.49,4680100.0,,0.0,295.4411,3875332.0,57.6796,992431.0,19.9,4786100.0,346.0066,257520.0,32.9,12592200.0,25.585,1169200.0,79.4,815300.0,,0.0,21.9315,2827082.0,,0.0,26.2056,3257358.0,30.15,2317800.0,1844.0,1139978.0,45.8,1795000.0,29.05,36853100.0,,0.0,226.2661,66235.0,34.8,3947700.0,19.3365,6361506.0,18.2067,30290700.0,,0.0,755.0,4818347.0,,0.0,7.923,4061138.0,17.51,2311000.0,19.385,230400.0,1530.9567,556744.0,86.8079,129935.0,680.0,9424.0,17.7,2683400.0,103.34,2441900.0,23.87,2337000.0,71.19,19457100.0,,0.0,,0.0,36.3551,3959342.0,,0.0,48.5631,1917963.0,38.16,133800.0,,0.0,,0.0
2010-12-06,167.6221,449538.0,26.5594,2309216.0,,0.0,2989.7522,2957072.0,11.4339,448481600.0,,0.0,285.2316,2418943.0,1110.0,648775.0,43.09,1552285.0,,0.0,22.5122,22962276.0,33.6,900468.0,9.5815,6714364.0,9.9889,4382100.0,44.33,2431300.0,10.8773,3445523.0,29.23,6059700.0,37.18,4624000.0,30.15,4406800.0,1610.0,249373.0,40.9043,2236996.0,48.89,673631.0,37.58,1636000.0,,0.0,28.67,1912600.0,11.49,6901900.0,27.12,4658400.0,,0.0,490.0,120759.0,150.0,2338823.0,50.7837,1469871.0,43.6,1837800.0,17.38,1652875.0,36.99,1420200.0,,0.0,28.59,437500.0,52.91,2370300.0,55.36,296200.0,,0.0,17.77,484800.0,30.17,3048700.0,,0.0,,0.0,85.63,1907647.0,362.6,445775.0,13.02,8239600.0,,0.0,7.82,22908800.0,26.6267,1784925.0,53.4,4075000.0,53.98,1487600.0,51.77,1891800.0,8.9025,113084000.0,,0.0,1457.0,2230168.0,,0.0,43.28,3504300.0,10.505,1171600.0,116.42,2413400.0,,0.0,81.1193,594550.0,6.6312,4640000.0,,0.0,,0.0,69.31,331700.0,,0.0,1552.0,627210.0,371.3,542804.0,597.0,70447.0,45.6883,1541540.0,,0.0,31.59,784300.0,32.25,47750.0,,0.0,375.8893,7920825.0,114.4,662600.0,2.685,8971000.0,39.99,867900.0,24.96,503900.0,4.13,291600.0,45.0,6598900.0,3034.0,1732607.0,261.91,750600.0,66.59,3455000.0,325.5,8811080.0,482.291,859859.0,11.64,132238800.0,362.6666,37740.0,,0.0,16.9925,2318000.0,242.9448,41581200.0,60.02,2334961.0,2356.5,1936419.0,26.8821,2829985.0,56.6642,2118151.0,,0.0,,0.0,7.775,35365260.0,42.59,4256400.0,287.8,2064070.0,,0.0,78.8781,2120930.0,45.585,644805.0,39.7067,3683100.0,112.0,191061.0,18.672,886500.0,64.36,1264100.0,17.59,1361.0,189.0,130404.0,167.0,334640.0,66.71,1023500.0,27.99,3748500.0,910.9752,238322.0,417.16,908800.0,55.41,2137100.0,1.73,93200.0,171.48,747600.0,507.0,1535059.0,,0.0,62.81,2530327.0,25.89,14891200.0,115.3346,32675.0,46.48,1158975.0,39.2,926190.0,48.18,4076354.0,23.9967,338574.0,728.0,448858.0,,0.0,278.2,1582519.0,450.0,36016992.0,,0.0,22.04,655000.0,1109.0,1035377.0,73.7435,14986.0,190.0,7926.0,80.38,2399100.0,11.57,1670400.0,464.5,65488.0,757.0,223659.0,,0.0,6.68,7158300.0,177.4,18379632.0,78.8,6576200.0,399.75,12757.0,14.745,385060.0,558.0,164661.0,13.6997,2250360.0,86.41,739600.0,337.6,107804.0,,0.0,44.5,47203040.0,32.27,6036248.0,17.0506,2665219.0,37.17,1380400.0,33.375,820216.0,,0.0,89.2,4341500.0,59.06,1606800.0,810.5,158266.0,46.0228,680124.0,24.82,192900.0,19.98,2733600.0,478.3925,116562.0,,0.0,,0.0,42.75,1748700.0,2687.0,481536.0,292.0108,163119.0,8.15,3634400.0,,0.0,25.05,6079000.0,,0.0,2985.0,2067.0,16.85,2535600.0,525.5675,961509.0,75.94,1398600.0,,0.0,35.44,182900.0,37.56,2095000.0,30.65,1526600.0,1055.0,13818.0,38.87,3966000.0,1.804,203990.0,62.06,841600.0,10.3,27728200.0,,0.0,62.566,3001500.0,4.8212,72885000.0,104.96,1465300.0,18.63,3764900.0,316.4,7849720.0,5.9925,936000.0,15.66,4348400.0,32.5,0.0,38.52,2362500.0,59.7706,495025.0,13.375,1743600.0,48.9255,7505150.0,32.18,2095800.0,,0.0,34.07,1964500.0,646.9781,7292233.0,2.0944,11412800.0,52.3,564600.0,1744.9878,238515.0,19.52,156000.0,33.86,685700.0,36.3075,10564000.0,,0.0,,0.0,11.675,5145852.0,19.43,79017400.0,5.537,838000.0,7.1111,19870200.0,7.025,3429200.0,,0.0,9.3425,6588000.0,34.9,6031600.0,,0.0,280.7,521420.0,400.25,322617.0,32.52,6463200.0,84.95,5184200.0,860.0,6344.0,,0.0,42.04,1824700.0,13.48,9590000.0,,0.0,,0.0,48.745,724908.0,32.5819,7234873.0,1813.584,106111.0,19.9675,9790594.0,,0.0,79.04,3191900.0,,0.0,13.8517,17659200.0,,0.0,,0.0,30.99,4422300.0,38.68,1878865.0,1142.0,3068891.0,50.1,956600.0,11.25,4782800.0,12.485,2307340.0,30.0706,4156259.0,37.56,5086200.0,1506.0,94653.0,53.89,1462800.0,27.52,3553600.0,525.0,48746.0,30.5282,4489722.0,,0.0,184.1666,541173.0,38.5175,1513123.0,,0.0,271.0,225710.0,14.84,506700.0,44.7933,629489.0,373.4,1253035.0,171.8891,19266.0,5.474,1177170.0,38.5532,2030753.0,9.849,15889188.0,,0.0,53.04,1710267.0,36.7,778600.0,73.93,2359100.0,3.0,948000.0,15.43,4729700.0,12.4116,20394871.0,47.04,3185200.0,48.89,1160600.0,18.465,761152.0,443.0,234381.0,,0.0,35.41,928900.0,84.35,180600.0,38.23,4836800.0,38.945,2445600.0,47.924,349330.0,114.3939,6136405.0,55.94,3418200.0,276.8,6784001.0,41.075,1627400.0,56.91,3359000.0,31.105,2228965.0,3.69,30869504.0,26.335,2742526.0,15.8,11162743.0,,0.0,117.5,9786.0,20.1788,5814934.0,47.19,2933400.0,258.75,85602.0,,0.0,83.9,933900.0,51.85,1854300.0,23.4622,3556065.0,5.577,161750.0,62.96,37400.0,31.52,777300.0,48.969,742448.0,,0.0,114.37,328100.0,49.875,1683200.0,35.665,2581800.0,25.35,1031100.0,11.425,1785600.0,58.75,138305.0,28.3738,4873492.0,55.19,919900.0,54.38,1510950.0,782.5,1362713.0,16.77,682100.0,474.1089,850151.0,16.65,57290300.0,,0.0,7.2325,7864000.0,299.6,393217.0,122.0,573682.0,54.95,22987200.0,93.84,125800.0,93.29,2323700.0,35.45,2304300.0,540.0,130824.0,105.6,540080.0,139.8,1552800.0,,0.0,312.5891,2237028.0,307.0,55895.0,14.3775,3494024.0,24.48,183100.0,28.02,2234400.0,13.02,9947900.0,29.965,199400.0,249.0,4866.0,,0.0,139.7,373721.0,21.9763,189999.0,1574.0,1099573.0,77.75,329500.0,,0.0,,0.0,134.05,1283100.0,111.1,212655.0,3.291,5055000.0,,0.0,267.9663,7050.0,368.3,629207.0,425.0,779.0,107.2201,47648.0,67.63,1998400.0,,0.0,1240.0,1290.0,80.0337,12264406.0,,0.0,,0.0,,0.0,,0.0,240.8,125097.0,18.355,13883200.0,35.23,5868400.0,27.0622,1600650.0,38.58,3110478.0,,0.0,18.69,9696100.0,34.48,11676500.0,93.4683,1305650.0,860.0,34556.0,14.405,84065923.0,14.4735,83668248.0,50.53,1006500.0,355.0711,277464.0,21.08,1420200.0,436.3,113301.0,86.2488,389177.0,31.68,1939900.0,,0.0,162.65,3686300.0,50.8,154550.0,1246.1014,4624594.0,131.95,304100.0,40.82,10417100.0,49.28,1116600.0,114.0,2031014.0,6.46,16941700.0,,0.0,,0.0,33.34,9357000.0,44.53,855925.0,48.265,601287.0,607.0,10408.0,268.5,70474.0,94.9,52380.0,115.2,523777.0,23.99,4748400.0,,0.0,790.0,146089.0,235.5,74939.0,340.0,603206.0,,0.0,,0.0,1909.0154,364318.0,37.27,165436.0,28.23,506596.0,489.7994,495345.0,17.55,2066200.0,45.9792,3460658.0,,0.0,19.4596,26368289.0,450.2,83465.0,12.4225,1394000.0,666.7,19321674.0,23.251,891735.0,268.25,25733.0,17.0,6800700.0,516.3202,964852.0,46.43,1224800.0,655.0,162948.0,,0.0,59.78,250388.0,56.41,863000.0,535.8874,0.0,97.7,976222.0,239.1907,133095.0,,0.0,155.5,105894.0,272.5,3578197.0,5.389,25697170.0,138.6138,3474603.0,,0.0,23.588,2552500.0,414.4873,950051.0,301.0,47078.0,33.12,331000.0,118.8,69606.0,38.87,396100.0,54.71,407100.0,7.57,14780255.0,518.0,803649.0,1874.3467,778558.0,,0.0,319.5,1341999.0,1900.0,1836046.0,1044.5714,694099.0,352.3,1076361.0,15.91,1442300.0,376.8248,1382907.0,7.38,18705773.0,112.1383,512899.0,21.7,31861200.0,46.81,2245100.0,,0.0,369.2856,3356984.0,24.6455,4002055.0,10.96,8598710.0,31.9265,88121.0,,0.0,,0.0,21.3863,1155576.0,1.9466,116840912.0,30.0211,4176900.0,33.02,288200.0,,0.0,1989.0,324848.0,68.5,11385501.0,50.23,8850800.0,12.524,7201625.0,22.82,3115600.0,80.05,959938.0,34.4674,1478691.0,158.7,176000.0,39.05,1207700.0,16.35,2677600.0,21.2946,8187141.0,8.5,401600.0,429.0,187081.0,156.8,116475.0,172.75,27813.0,173.5,336744.0,171.0,76335.0,486.3,169578.0,28.58,480400.0,2157.481,501534.0,61.65,678610.0,62.2,8989000.0,39.9,25364500.0,,0.0,303.3,164262.0,,0.0,46.2911,3278709.0,36.88,1122400.0,116.6917,232558.0,8.18,10162200.0,,0.0,254.1,5920074.0,,0.0,895.9669,42786.0,17.53,6884500.0,12.89,1192500.0,39.81,1266200.0,532.0,48849.0,59.1371,2655791.0,,0.0,34.45,1499400.0,,0.0,31.995,22221600.0,10.315,30293000.0,,0.0,38.03,811400.0,690.6666,1202412.0,38.9383,851027.0,16.5721,3395938.0,97.45,11370115.0,71.3746,693860.0,45.48,600400.0,46.45,406600.0,11.26,1200400.0,66.1,145051344.0,33.97,4658500.0,125.0,6591337.0,68.78,1917200.0,18.42,773200.0,24.82,12216800.0,31.51,494900.0,4.949,17973000.0,605.0,1440678.0,724.4814,482668.0,27.63,2905800.0,13.01,5997000.0,49.02,25826200.0,,0.0,332.5,163115.0,31.08,4628200.0,11.61,1134100.0,25.316,7605000.0,62.52,167100.0,320.496,698357.0,38.6428,2430008.0,10.536,2400611.0,44.5983,3522333.0,121.45,629781.0,79.58,3113700.0,233.6,787165.0,17.745,3972400.0,66.56,1201900.0,26.71,1452700.0,,0.0,30.29,7117800.0,33.94,4846400.0,68.5,132481.0,69.8,406300.0,36.3191,9652566.0,245.4,437273.0,13.27,29576600.0,675.5,29156.0,56.94,473000.0,23.07,1700000.0,365.2261,6205925.0,18.7,106500.0,13.645,4834220.0,88.9,177200.0,26.24,2687400.0,72.6421,3785818.0,545.8199,540459.0,,0.0,351.2,211209.0,4.4117,8151600.0,24.05,20336200.0,16.9133,124500.0,80.9,64383.0,,0.0,69.32,4516100.0,,0.0,17.29,369000.0,1034.0,47174.0,404.0,117197.0,33.6355,11176082.0,,0.0,119.1283,3529044.0,20.24,6898300.0,25.54,6503200.0,36.38,304100.0,26.84,36264200.0,33.1081,8428423.0,108.5,122033.0,8.797,1446000.0,76.8119,2092758.0,79.64,565700.0,8.715,3868659.0,150.87,61700.0,113.1867,1122417.0,624.0,43563.0,110.4,588833.0,933.5,61004.0,,0.0,1043.0,1703.0,702.5,5000.0,85.3768,196037.0,,0.0,7.92,0.0,7.6033,4642200.0,43.475,344800.0,12.7275,6218000.0,63.45,5602100.0,,0.0,2.7639,477771000.0,602.727,7000456.0,6.6562,5027139.0,21.9325,4806400.0,57.571,1798229.0,7.535,0.0,,0.0,19.09,3592900.0,62.71,1218000.0,53.27,4667100.0,52.64,1014100.0,39.74,7125400.0,0.3627,438424000.0,668.66,33000.0,442.8307,6935316.0,,0.0,,0.0,15.94,489300.0,2062.0,533047.0,32.7907,1112496.0,164.7,1177692.0,1340.0,24875.0,6.8556,1995750.0,23.3103,1273781.0,47.51,2377400.0,9.13,5396800.0,,0.0,84.35,609006.0,15.72,6148186.0,28.73,21150300.0,4.0793,10663500.0,,0.0,,0.0,599.0,12442.0,89.1476,3705504.0,,0.0,176.0,435801.0,506.5,716022.0,56.1606,686219.0,,0.0,,0.0,352.0833,6221.0,,0.0,29.48,1436300.0,37.1533,2672100.0,,0.0,47.63,4996500.0,348.5,128126.0,,0.0,31.44,3062000.0,64.73,4502700.0,,0.0,119.5582,502867.0,15.9488,56194537.0,30.02,1682000.0,62.06,5849500.0,20.78,6140500.0,84.7,657000.0,166.75,23196.0,,0.0,6.68,6347700.0,484.6431,149933.0,82.25,128036.0,59.7,9900.0,26.48,441400.0,31.32,2195900.0,,0.0,58.53,9234000.0,57.31,2951800.0,31400.0,388.0,950.2495,484940.0,23.0154,470375.0,40.93,412400.0,14.1,152900.0,21.9,116900.0,126.25,167009.0,39.975,1900000.0,149.0,0.0,24.1791,3425703.0,,0.0,504.0235,9096588.0,,0.0,98.94,1195200.0,,0.0,382.7,889237.0,978.5,1971676.0,,0.0,22.54,284000.0,425.75,793816.0,36.015,437501.0,19.0,2381600.0,,0.0,48.32,10488700.0,20.1464,731760.0,,0.0,120.5,622096.0,1060.0,36166.0,42.42,1005200.0,1178.0,98804.0,41.95,505500.0,30.14,490800.0,516.0,3127765.0,6.07,24239800.0,,0.0,65.07,400948.0,197.5,186999.0,4456.5,4277569.0,20.5733,900900.0,3379.8542,618119.0,111.25,546800.0,33.4,710900.0,149.8,215532.0,75.9,2460400.0,44.575,1697429.0,68.76,654400.0,5.519,689006.0,,0.0,75.93,672100.0,172.0,1442080.0,16.185,3801200.0,219.7992,14528461.0,277.5,768190.0,28.79,5023600.0,1175.0,31320.0,91.15,2372476.0,49.3455,4288870.0,24.42,740200.0,48.1247,2227362.0,26.07,670450.0,120.0,22922.0,233.75,81255.0,7.5693,52391353.0,47.5751,1920877.0,36.615,2569506.0,40.05,633900.0,357.5,2463725.0,16.36,10276000.0,16.21,7086800.0,,0.0,220.0,74760.0,297.16,1719870.0,,0.0,,0.0,293.8091,2897378.0,36.875,1697954.0,276.1041,752672.0,147.5,391536.0,155.0,0.0,2023.0,1680216.0,,0.0,25.6567,1156500.0,78.6711,2328195.0,64.74,574900.0,82.86,6948200.0,1217.0,955153.0,139.6,1082000.0,508.5,292343.0,596.0,1031821.0,55.1,310300.0,26.36,842100.0,142.6,253927.0,38.08,2678900.0,156.5,80387.0,,0.0,95.8608,1435688.0,35.79,2717400.0,,0.0,155.0,233050.0,2013.8455,92232.0,25.47,5536800.0,30.5,442711.0,462.8099,980755.0,7.03,880.0,1120.0,1072473.0,,0.0,,0.0,1748.929,3118084.0,36.08,199700.0,270.0,501279.0,5.1133,0.0,12.8069,3577.0,16.68,4843300.0,7.615,8964315.0,45.76,2241100.0,21.65,1572300.0,58.325,1390238.0,,0.0,344.0,145758.0,1433.0,618327.0,10.63,0.0,62.2,1169800.0,27.62,3504900.0,1210.0,90640.0,20.91,429596.0,,0.0,51.53,1288000.0,,0.0,29.25,2022300.0,21.3746,30540178.0,49.01,644400.0,631.1665,1146649.0,,0.0,328.7919,798662.0,69.89,170300.0,42.23,67200.0,,0.0,15.4325,256400.0,32.81,1317700.0,130.8,2333085.0,430.0,57169.0,24.415,235968.0,13.48,10853000.0,24.55,3396100.0,,0.0,59.23,4132600.0,,0.0,172.5,129572.0,,0.0,11.2475,10750400.0,14.0,238600.0,52.42,1531000.0,884.0,32963.0,24.84,1318650.0,857.9221,798134.0,12.1533,76200.0,55.91,3311200.0,,0.0,,0.0,19.925,1109800.0,,0.0,61.58,1351000.0,,0.0,55.02,2751800.0,161.9,417223.0,531.9997,15584335.0,2.0207,19116000.0,16.92,3924700.0,26.6571,3270422.0,,0.0,38.435,5850594.0,12.04,1033500.0,27.23,19983526.0,32.95,13383300.0,23.23,4188900.0,21.27,118300.0,27.04,5527600.0,,0.0,54.3503,11604721.0,22.71,1005600.0,41.12,473100.0,,0.0,34.08,1074700.0,1853.0,1644019.0,,0.0,37.29,5179900.0,47.21,4481800.0,71.69,3498500.0,21.63,953400.0,,0.0,,0.0,24.65,8116500.0,203.8,130146.0,590.0,2273012.0,19.5775,18351200.0,1312.0,85042.0,,0.0,,0.0,19.8137,1047556.0,19.1773,9152951.0,,0.0,41.67,910100.0,,0.0,172.0346,118495044.0,193.0,618100.0,118.05,365344.0,136.4,1103362.0,31.92,648000.0,35.0,1799700.0,33.1,1717700.0,,0.0,297.1775,3336569.0,57.6225,1308646.0,20.16,6615400.0,352.7091,241690.0,32.89,20550100.0,25.5,527200.0,78.39,575400.0,,0.0,21.9162,2936087.0,,0.0,26.0393,2377431.0,29.955,1208000.0,1842.0,1113070.0,45.63,2289200.0,28.74,27255700.0,,0.0,226.2661,46419.0,34.68,1965400.0,19.5077,10600957.0,18.1633,25898700.0,,0.0,750.0,1955906.0,,0.0,7.9585,2998688.0,17.055,3146200.0,19.38,174800.0,1532.675,321522.0,86.8874,166930.0,683.0,45844.0,17.7,2658700.0,102.96,1480900.0,23.62,4691100.0,71.31,15985400.0,,0.0,,0.0,35.8807,3922342.0,,0.0,48.466,1371136.0,38.46,455300.0,,0.0,,0.0
2010-12-07,168.8888,538704.0,26.8813,5754727.0,,0.0,2989.7522,4051597.0,11.3646,391454000.0,,0.0,287.6062,4610874.0,1136.0,981326.0,43.505,1991482.0,,0.0,22.4978,19987078.0,33.76,938659.0,9.6681,6308701.0,9.8978,6610500.0,44.99,3842100.0,10.9222,3175404.0,29.02,7598300.0,37.86,6648500.0,30.17,6496400.0,1615.0,340616.0,40.8341,4054271.0,49.87,906756.0,37.27,2821900.0,,0.0,28.41,1834400.0,11.43,6437900.0,26.865,5692000.0,,0.0,497.5,114386.0,150.0,3760247.0,51.4146,2009948.0,43.95,3129600.0,17.925,2618619.0,37.19,1098300.0,,0.0,28.89,478500.0,54.12,5469900.0,55.57,437700.0,,0.0,17.81,407400.0,30.45,3887100.0,,0.0,,0.0,86.17,2186234.0,366.5,3828577.0,12.99,12500200.0,,0.0,8.02,31776500.0,26.6178,1609200.0,53.13,5837200.0,54.68,2303000.0,51.76,2738700.0,8.8385,101542000.0,,0.0,1528.0,4585406.0,,0.0,43.69,3387400.0,10.555,1427200.0,116.32,3326300.0,,0.0,80.9621,993980.0,6.62,10495200.0,,0.0,,0.0,70.55,734700.0,,0.0,1565.0,863610.0,378.0,558962.0,613.5,105894.0,45.1299,1091090.0,,0.0,31.21,2627100.0,32.3,20040.0,,0.0,378.2608,11480142.0,114.8,817400.0,2.486,117381000.0,40.75,1374700.0,24.78,717000.0,4.09,255200.0,44.78,9696300.0,3027.5,2897800.0,260.15,1553900.0,66.23,4732800.0,325.0,14834871.0,489.7854,1547640.0,11.57,215071600.0,371.6666,310773.0,,0.0,16.995,2882800.0,242.5754,70630372.0,61.15,3318705.0,2360.0,2627929.0,26.8495,4568994.0,57.1956,3636875.0,,0.0,,0.0,7.76,44021615.0,41.59,8477500.0,292.4,3045695.0,,0.0,79.3951,2410288.0,46.555,952509.0,39.62,3517200.0,113.0,610287.0,18.3973,1747125.0,63.82,1350400.0,17.5,26787.0,192.0,246382.0,167.0,953020.0,67.11,1722100.0,28.14,5333900.0,942.5847,638633.0,412.93,888200.0,53.18,7033600.0,1.79,229700.0,171.39,1323500.0,510.0,2190566.0,,0.0,63.98,2748638.0,25.83,8403600.0,111.2155,87893.0,47.12,1798533.0,40.06,1346720.0,49.28,5178835.0,24.0,288816.0,724.5,798991.0,,0.0,282.4,564609.0,455.0,43869344.0,,0.0,22.18,442400.0,1130.0,1918373.0,73.7435,527.0,190.5,69877.0,79.87,4981800.0,11.55,1592200.0,470.0,29197.0,771.0,399034.0,,0.0,6.62,9981500.0,178.0,24574582.0,86.3,21286524.0,402.0,186213.0,14.73,671200.0,612.5,1348239.0,13.7193,4790013.0,86.41,717100.0,331.5,306042.0,,0.0,46.2,326782940.0,32.7,3195724.0,17.1284,3322239.0,37.41,5071500.0,34.0,1435553.0,,0.0,90.35,11247700.0,59.24,2168800.0,823.5,164750.0,46.0468,778405.0,24.79,133900.0,20.05,3380600.0,469.8295,72399.0,,0.0,,0.0,43.0,1913400.0,2675.0,1232673.0,293.3207,1093229.0,8.24,3341100.0,,0.0,24.524,7552000.0,,0.0,2985.0,203.0,16.8025,2999200.0,524.166,737271.0,76.43,1192200.0,,0.0,35.74,848100.0,37.03,4459000.0,30.85,2780500.0,1065.0,45815.0,39.085,6150600.0,1.857,662010.0,62.18,1280300.0,10.395,28703200.0,,0.0,62.796,2639000.0,4.8308,50715000.0,105.98,2573800.0,18.41,4538500.0,316.9,11135092.0,5.965,1615200.0,15.64,3619300.0,32.5,3431.0,38.57,3937400.0,58.8675,603110.0,13.39,3702400.0,49.0703,10400797.0,32.28,2471000.0,,0.0,33.9,2446300.0,650.2931,3873226.0,2.0975,14214400.0,52.98,614600.0,1769.1781,223768.0,19.92,205900.0,34.17,899000.0,36.31,15427200.0,,0.0,,0.0,11.905,9927187.0,19.39,74980300.0,5.668,1343000.0,7.1233,26168400.0,7.0575,2983200.0,,0.0,9.3125,4272800.0,34.59,4010800.0,,0.0,284.6,328910.0,416.5,632796.0,33.06,12362000.0,86.3,12560600.0,883.5,30180.0,,0.0,41.9,2280300.0,13.12,13197600.0,,0.0,,0.0,48.475,1271168.0,32.5095,8396339.0,1818.322,82117.0,20.1044,17366617.0,,0.0,81.42,8160100.0,,0.0,13.4717,21958200.0,,0.0,,0.0,31.6,2586000.0,39.48,2657467.0,1145.0,6021148.0,50.23,1062500.0,11.44,9899800.0,12.345,6999325.0,30.4806,6496470.0,37.33,8123100.0,1520.0,160736.0,54.71,2192400.0,28.28,4197400.0,515.5,101983.0,30.7377,8881502.0,,0.0,180.0,943074.0,38.618,1941266.0,,0.0,272.0,338624.0,15.19,707300.0,44.9632,1355744.0,372.1,716878.0,173.3427,7446.0,5.542,1678960.0,38.6894,1336798.0,9.857,14443929.0,,0.0,52.41,3077200.0,36.105,2067600.0,73.68,2565800.0,3.04,1348800.0,15.51,6318900.0,12.6263,35430437.0,47.22,2676000.0,48.57,1807400.0,18.555,453318.0,444.5,349611.0,,0.0,35.45,827800.0,84.85,251600.0,38.5,3992100.0,39.02,2031200.0,47.7724,588225.0,112.0145,1113751.0,55.75,4847700.0,283.5,6603026.0,41.235,1942400.0,56.51,4492400.0,31.57,1993724.0,3.735,33046966.0,26.825,4827443.0,16.01,12752007.0,,0.0,117.5,2077.0,20.2604,7241588.0,46.355,4757200.0,262.75,52045.0,,0.0,84.31,1221400.0,52.06,2330700.0,23.4785,2459192.0,5.475,236750.0,63.08,44800.0,31.33,1026400.0,49.25,644768.0,,0.0,115.06,319400.0,50.255,3729400.0,35.205,5070400.0,24.73,1183200.0,11.4667,3515400.0,59.3,260170.0,28.1455,5989484.0,56.28,1452400.0,53.86,1263450.0,786.0,1416779.0,17.23,1607800.0,475.6361,1509453.0,16.56,64104300.0,,0.0,7.32,10178400.0,302.9,688569.0,123.0,887542.0,55.315,25401200.0,93.84,153100.0,92.66,3025500.0,35.56,3659200.0,542.5,237689.0,106.7,1069210.0,137.61,1638700.0,,0.0,315.5242,2901864.0,311.0,38535.0,14.6675,5212476.0,24.15,207400.0,28.21,1741500.0,13.08,15271600.0,29.58,177200.0,249.0,4395.0,,0.0,145.6,878667.0,21.6336,171953.0,1605.0,917272.0,77.77,603000.0,,0.0,,0.0,130.98,1263900.0,114.5,551625.0,3.271,5273000.0,,0.0,264.7762,24817.0,373.3,1055473.0,425.0,3.0,107.2201,50913.0,68.73,2380900.0,,0.0,1240.0,2557.0,81.6152,20127524.0,,0.0,,0.0,,0.0,,0.0,242.1,106643.0,18.58,17167600.0,35.04,7527700.0,27.1467,1330650.0,38.9,3522725.0,,0.0,18.64,11842800.0,34.68,20823000.0,90.407,153902.0,870.0,60647.0,14.6237,122144116.0,14.6932,121566312.0,50.9,3006700.0,355.7809,304919.0,21.505,1158600.0,435.3,138087.0,90.9122,933087.0,30.73,2439500.0,,0.0,161.59,5527700.0,51.05,206950.0,1251.1383,7240105.0,132.63,578700.0,40.38,23383400.0,49.69,967300.0,118.9,4327269.0,6.41,15059700.0,,0.0,,0.0,33.55,12615800.0,45.85,1054213.0,46.855,1736918.0,616.0,31487.0,258.0,21520.0,95.15,130480.0,115.7,697114.0,24.15,6793800.0,,0.0,797.5,315238.0,239.0,126507.0,353.1,994936.0,,0.0,,0.0,1893.4912,689302.0,37.5,211850.0,28.335,413828.0,518.9823,739293.0,17.73,2318500.0,46.2128,4933685.0,,0.0,19.1599,48462717.0,455.0,177205.0,12.48,1964400.0,665.5,22742947.0,23.3961,858075.0,272.25,77278.0,17.14,7315700.0,513.164,450500.0,45.97,1702300.0,693.0,243875.0,,0.0,60.0,229503.0,56.11,1458800.0,535.8874,0.0,98.3,1552120.0,232.8962,87315.0,,0.0,157.25,56488.0,269.0,12262880.0,5.441,32992320.0,137.6864,5050716.0,,0.0,23.24,2679000.0,418.2936,986791.0,306.0,42586.0,33.515,374000.0,119.3,393719.0,38.99,310400.0,55.17,559300.0,7.309,28162469.0,517.5,671030.0,1883.5347,832342.0,,0.0,321.9,2701480.0,1905.0,2659911.0,1083.4285,2600886.0,364.9,2475734.0,16.05,1490200.0,374.5232,2871077.0,7.42,26805544.0,112.9378,722343.0,21.58,46991400.0,46.77,2887900.0,,0.0,369.2856,1652598.0,24.8883,8397409.0,10.96,6560756.0,29.9311,2337034.0,,0.0,,0.0,21.525,1206971.0,1.9747,108287155.0,28.9611,9196200.0,32.98,294300.0,,0.0,1971.0,822961.0,70.85,11360634.0,50.59,6332300.0,12.574,6930425.0,22.98,5946100.0,83.05,1647113.0,34.4756,1233270.0,158.8,410065.0,40.27,2515600.0,17.05,7569600.0,21.2113,11313801.0,8.9,3220800.0,443.1,295308.0,162.1,343660.0,174.5,495313.0,174.75,167887.0,171.0,155555.0,488.0,205287.0,28.75,332800.0,2166.355,423855.0,61.2,971690.0,62.31,9528800.0,39.25,40908200.0,,0.0,310.0,360647.0,,0.0,45.9249,3803328.0,36.73,1206700.0,118.4576,298171.0,7.95,17431300.0,,0.0,259.0,6656521.0,,0.0,893.2804,107904.0,17.66,6566300.0,13.07,2362900.0,39.66,1562200.0,557.5,269194.0,59.3864,3613682.0,,0.0,34.53,1785100.0,,0.0,32.07,19714600.0,10.34,21920000.0,,0.0,37.93,1133400.0,702.4,2377915.0,39.1852,772619.0,16.6768,5852675.0,97.95,9480460.0,71.0653,807816.0,45.63,929800.0,46.97,977400.0,11.185,1501200.0,66.7,153799872.0,34.11,15330600.0,124.5,1638681.0,69.45,2523900.0,18.39,1165400.0,25.15,24580800.0,31.98,449947.0,4.972,19317000.0,608.5,1368015.0,736.4563,525632.0,27.465,2867000.0,12.95,7382600.0,47.59,33094000.0,,0.0,336.9,158937.0,31.6,6296400.0,11.57,1569000.0,24.678,8389000.0,62.95,232700.0,323.8336,731925.0,38.5391,2755099.0,10.8787,4706427.0,45.0391,5206593.0,124.1,1128501.0,80.34,7729000.0,236.0,647429.0,17.815,4519000.0,66.85,1592900.0,26.72,4024600.0,,0.0,30.64,9008200.0,34.21,7202800.0,69.5,722763.0,68.8,360200.0,36.6934,10609856.0,245.5,991026.0,13.51,51216000.0,659.0,13279.0,56.55,453200.0,23.275,4852600.0,368.359,7146330.0,19.06,62200.0,13.5975,4843544.0,89.03,266400.0,26.51,2850600.0,70.393,12390082.0,545.2699,953194.0,,0.0,355.0,235906.0,4.4117,6036000.0,24.05,12210400.0,16.76,178950.0,82.4,190030.0,,0.0,69.17,6137000.0,,0.0,18.26,675700.0,1066.0,151700.0,409.0,105241.0,33.75,19084394.0,,0.0,122.3293,4451435.0,20.19,7705200.0,25.66,15843000.0,36.86,484600.0,26.87,57860500.0,32.7038,5884329.0,104.5,77934.0,8.822,1311000.0,77.3971,2985356.0,79.47,754400.0,8.7007,4092437.0,152.72,132100.0,114.6814,2970597.0,631.0,67071.0,111.1,731822.0,934.0,180159.0,,0.0,1036.0,1705.0,707.5,198.0,85.3768,282495.0,,0.0,7.81,776116.0,7.5567,6247200.0,43.315,543200.0,12.71,7030000.0,62.52,9307600.0,,0.0,2.7116,493052000.0,597.2725,8257248.0,6.6955,9583707.0,21.7975,7686800.0,58.1673,1951522.0,7.65,25654923.0,,0.0,18.85,4748800.0,62.83,2469200.0,53.63,5088500.0,52.51,2510300.0,41.33,7834400.0,0.3745,1026812000.0,667.96,59300.0,445.3076,8298225.0,,0.0,,0.0,16.37,600800.0,2071.0,789444.0,33.0039,1823131.0,164.3,745858.0,1343.0,2190.0,6.9533,1812600.0,23.3628,1644083.0,46.89,2381000.0,9.09,5221100.0,,0.0,85.87,940566.0,15.835,7102091.0,29.05,32190500.0,4.036,26571000.0,,0.0,,0.0,595.0,32872.0,88.8315,5263754.0,,0.0,175.0,409656.0,509.0,526430.0,58.6138,1309447.0,,0.0,,0.0,352.0833,7904.0,,0.0,30.13,4089200.0,37.2133,8396700.0,,0.0,47.26,2517700.0,355.0,237070.0,,0.0,31.27,3108500.0,64.68,5630100.0,,0.0,120.2134,668298.0,15.9108,65821878.0,29.79,2549100.0,62.15,9882400.0,20.74,3633400.0,84.99,1188500.0,167.0,53031.0,,0.0,6.64,6269500.0,484.2703,419545.0,83.6875,385952.0,60.1,183090.0,26.25,811700.0,31.51,1927300.0,,0.0,59.4,10943400.0,57.86,6348300.0,31450.0,1213.0,950.2495,433806.0,23.405,1211599.0,40.54,604000.0,14.42,215400.0,22.14,283600.0,134.25,50154.0,40.225,2397600.0,149.0,0.0,23.9463,5097380.0,,0.0,506.9225,9398908.0,,0.0,99.76,1180700.0,,0.0,416.4,5106875.0,1002.0,2256727.0,,0.0,22.7,893600.0,416.5,872832.0,36.325,857289.0,19.07,2153600.0,,0.0,48.47,14015800.0,20.4146,1752774.0,,0.0,124.1,982324.0,1068.0,70560.0,42.89,1363000.0,1165.0,170405.0,42.51,1159100.0,30.32,608000.0,519.5,4624559.0,6.01,18902400.0,,0.0,67.32,1001008.0,197.5,286861.0,4505.0,6354511.0,20.6,970800.0,3405.2668,938450.0,111.85,1165200.0,33.12,966700.0,147.3,172471.0,76.2,6608760.0,45.6,1654612.0,69.57,857200.0,5.6257,1196269.0,,0.0,76.59,708300.0,174.2,3824600.0,16.2175,4232800.0,223.0593,17926906.0,279.5,1361515.0,28.45,3240000.0,1218.0,133084.0,90.6,4304221.0,49.4273,7114906.0,24.62,933500.0,48.2394,2180843.0,25.975,968126.0,125.0,66807.0,234.25,152718.0,7.5192,79050726.0,48.2862,3006093.0,37.0,2994911.0,39.93,779200.0,372.8,11170711.0,16.39,13535800.0,16.27,10689400.0,,0.0,222.5,185798.0,298.69,1841035.0,,0.0,,0.0,300.4364,4419858.0,38.435,4321924.0,278.303,1727827.0,148.0,865767.0,155.0,0.0,2039.5,3182763.0,,0.0,25.5833,1227600.0,80.0076,3460131.0,65.04,655600.0,81.0,9649600.0,1227.0,727641.0,139.8,3226700.0,519.5,374779.0,607.0,2433993.0,55.73,324300.0,26.45,969000.0,138.5,874641.0,37.89,2832700.0,156.25,165215.0,,0.0,95.4845,2397915.0,35.91,5008400.0,,0.0,159.0,554059.0,2050.4607,105190.0,25.47,3879600.0,30.25,248745.0,457.5461,1996360.0,6.8275,15024.0,1121.0,1199590.0,,0.0,,0.0,1753.212,3683494.0,35.83,518100.0,274.4,517378.0,5.1133,0.0,13.2812,1263.0,16.73,4868800.0,7.605,5481787.0,45.51,3474800.0,21.5,1656000.0,59.075,1740606.0,,0.0,357.3,130911.0,1446.0,1124231.0,10.63,0.0,63.15,2294400.0,27.28,4047700.0,1220.0,451734.0,20.795,515217.0,,0.0,51.28,3498400.0,,0.0,29.17,3422600.0,21.5559,33081199.0,49.31,947000.0,631.7498,2176189.0,,0.0,339.5764,1289550.0,70.18,247200.0,42.95,107300.0,,0.0,15.3775,374000.0,33.37,2259400.0,132.0,3226240.0,439.5,43091.0,25.03,185394.0,13.47,8771400.0,24.7,8513100.0,,0.0,59.09,4622800.0,,0.0,174.0,156884.0,,0.0,11.215,15885600.0,14.17,474100.0,52.33,1776500.0,895.0,97994.0,24.52,1869700.0,899.5642,1733353.0,12.34,61200.0,56.09,3043300.0,24.7,10577600.0,,0.0,20.16,1626800.0,,0.0,62.1,2932100.0,,0.0,54.84,3529900.0,163.5,478215.0,544.6664,16591405.0,2.104,19669500.0,17.19,5758100.0,27.0661,6917351.0,,0.0,39.01,7655136.0,12.0,1234800.0,29.0,47474284.0,33.41,19578000.0,23.15,3765200.0,21.5,203200.0,25.78,9309400.0,,0.0,54.6143,10193494.0,22.8,1026100.0,41.3,715600.0,,0.0,33.86,631000.0,1906.0,4029795.0,,0.0,36.77,8523900.0,47.065,8141600.0,71.69,4994600.0,21.61,2562200.0,,0.0,,0.0,24.37,18899800.0,204.5,227801.0,591.0,2119167.0,19.22,25374800.0,1348.0,322128.0,,0.0,,0.0,20.3681,2684879.0,19.415,10517825.0,,0.0,42.28,2103500.0,,0.0,172.191,103802354.0,193.0,743400.0,118.5,242258.0,136.9,1007171.0,32.51,689400.0,35.26,4036600.0,33.09,2138300.0,,0.0,308.5883,2557600.0,58.1021,1512772.0,20.13,5802300.0,370.4854,1876924.0,32.95,20865100.0,25.805,391200.0,78.59,600600.0,,0.0,22.0286,5415410.0,,0.0,26.5155,5738645.0,29.695,1639600.0,1832.0,1592493.0,45.79,2196300.0,28.47,30166400.0,,0.0,221.4519,106537.0,34.73,2915200.0,19.2632,11810353.0,18.3633,47679900.0,,0.0,764.0,3534361.0,,0.0,7.9615,3170813.0,16.945,2945200.0,19.385,243800.0,1550.7166,855402.0,87.7881,336164.0,676.0,41512.0,17.84,4982000.0,101.47,2139600.0,23.42,2591700.0,71.46,23694600.0,,0.0,,0.0,36.2473,4261050.0,,0.0,48.8058,2714462.0,38.21,336400.0,,0.0,,0.0
2010-12-08,165.3703,401098.0,26.9385,4697140.0,,0.0,2900.4109,3506639.0,11.4646,321935600.0,,0.0,293.6126,3814438.0,1106.0,732136.0,43.385,1443853.0,,0.0,22.4211,22138599.0,33.495,543365.0,9.8174,6866051.0,9.9522,4545000.0,45.01,3055100.0,10.9832,4318666.0,29.21,4880400.0,38.23,4369900.0,29.95,5036200.0,1575.0,694847.0,40.7902,3708356.0,49.68,932000.0,37.83,2745700.0,,0.0,28.33,1489200.0,11.35,2912800.0,27.46,5825000.0,,0.0,488.1,62313.0,143.7,2263227.0,52.3306,2469359.0,42.22,4499900.0,18.485,3765605.0,37.69,1524200.0,,0.0,29.05,280300.0,54.1,2578300.0,54.42,1319600.0,,0.0,18.1,557600.0,30.48,4380300.0,,0.0,,0.0,88.09,3017070.0,364.3,998949.0,13.04,10391400.0,,0.0,8.17,19981200.0,26.5111,1159650.0,53.28,4666400.0,55.35,2068100.0,51.07,2338800.0,8.8145,74538000.0,,0.0,1510.0,4052003.0,,0.0,43.34,2657200.0,10.475,692400.0,113.6,3327600.0,,0.0,80.5365,898203.0,6.5725,5298400.0,,0.0,,0.0,69.46,716000.0,,0.0,1572.0,839975.0,368.3,602815.0,610.5,78058.0,45.6753,1801107.0,,0.0,30.91,659700.0,32.35,156430.0,,0.0,384.3873,9542411.0,111.74,874600.0,2.54,49077000.0,40.76,841800.0,24.76,710700.0,4.88,3281000.0,45.63,8570200.0,3044.0,1837609.0,262.57,521200.0,65.18,5230600.0,325.1,8834103.0,492.4305,1256861.0,12.0,235158100.0,368.3333,249429.0,,0.0,16.8325,2094800.0,244.0072,40354891.0,60.98,3001827.0,2376.5,1966423.0,26.8876,3586268.0,57.6877,2070024.0,,0.0,,0.0,7.99,45879754.0,41.64,5079100.0,294.2,2087250.0,,0.0,79.0732,1415423.0,46.19,547514.0,39.64,2643300.0,112.7,545552.0,18.3547,910500.0,63.24,1231800.0,17.5,86810.0,192.75,131179.0,165.8,330330.0,67.36,1639000.0,28.76,6712300.0,940.5119,206931.0,416.03,585300.0,53.43,3843100.0,1.76,46000.0,173.7,848900.0,510.0,1573062.0,,0.0,61.9,3157849.0,25.9,6926100.0,110.4886,11923.0,47.11,1412933.0,39.72,592280.0,50.61,5027132.0,23.75,268467.0,724.5,463848.0,,0.0,277.6,466338.0,456.6,35534292.0,,0.0,22.34,871100.0,1156.0,2279536.0,73.7435,0.0,193.25,17090.0,80.54,3889800.0,11.73,1328800.0,474.5,130390.0,767.5,212704.0,,0.0,6.67,15127800.0,177.8,17803556.0,86.75,11050419.0,400.0,7106.0,14.57,773044.0,616.0,640060.0,13.631,1774283.0,84.51,1180800.0,319.0,137744.0,,0.0,46.4,91574090.0,32.3,3612391.0,17.3152,3417586.0,36.76,5422700.0,34.31,1120603.0,,0.0,89.62,5246500.0,59.4,2021400.0,832.5,338577.0,45.9667,790309.0,24.23,231300.0,19.82,2269400.0,470.9629,98049.0,,0.0,,0.0,42.39,1206500.0,2710.0,865460.0,293.7885,611489.0,8.21,1615500.0,,0.0,24.266,7900500.0,,0.0,2985.0,2272.0,16.8125,1546800.0,516.1073,258726.0,77.15,1110400.0,,0.0,35.92,56500.0,36.93,2920100.0,31.19,938000.0,1062.0,2977.0,39.325,4426000.0,1.836,224950.0,62.45,962300.0,10.395,17912000.0,,0.0,64.244,3833500.0,4.7234,41430000.0,105.08,2215400.0,18.52,5663300.0,318.9,10220259.0,6.1725,1402800.0,15.63,2491800.0,32.0,705.0,40.53,6391700.0,57.857,397143.0,14.2325,7831200.0,49.2533,9009381.0,31.72,2421200.0,,0.0,33.87,2548100.0,647.5306,5559662.0,2.0906,8198400.0,52.25,723000.0,1703.2915,481317.0,19.84,170400.0,33.91,937200.0,37.645,16046400.0,,0.0,,0.0,12.27,12754812.0,19.35,53976900.0,5.575,1215000.0,7.0122,29362500.0,7.085,2404800.0,,0.0,9.0275,5735200.0,34.955,2618400.0,,0.0,283.3,184691.0,416.0,750508.0,33.3,9235800.0,86.14,6918300.0,861.5,12458.0,,0.0,41.83,1891500.0,13.1,9767700.0,,0.0,,0.0,48.495,985606.0,32.8245,7773350.0,1854.939,268024.0,19.9853,11374110.0,,0.0,80.61,5331300.0,,0.0,13.2333,19051800.0,,0.0,,0.0,30.84,1819000.0,39.64,1988961.0,1158.0,5187370.0,50.08,728400.0,11.2,5468100.0,12.53,6378073.0,30.5612,3515449.0,36.97,8561900.0,1510.0,107833.0,53.92,1172400.0,28.47,2135200.0,508.5,89717.0,29.9362,4710420.0,,0.0,178.8333,393396.0,38.9733,1476126.0,,0.0,270.5,308756.0,15.55,2554300.0,44.3374,1487638.0,369.1,1034854.0,174.4329,313682.0,5.584,2557720.0,38.5277,1135755.0,9.862,11871145.0,,0.0,52.08,3699167.0,35.845,1872600.0,73.18,2463900.0,3.0275,1123200.0,15.75,6250000.0,12.6894,25010251.0,47.55,3181200.0,48.28,1609400.0,18.15,332854.0,442.0,250894.0,,0.0,35.34,769300.0,84.79,323200.0,38.32,1952900.0,38.705,1665200.0,48.017,551041.0,113.6618,3426703.0,56.53,3188800.0,278.2,8522999.0,41.055,1272200.0,56.33,3656300.0,31.815,1628957.0,3.76,34195329.0,26.98,3683566.0,16.13,13269468.0,,0.0,117.5,2164.0,20.3057,6991554.0,46.1,2988600.0,262.25,76308.0,,0.0,83.74,1018200.0,51.28,2169200.0,23.3751,1423675.0,5.526,72280.0,63.73,87600.0,31.2,765100.0,49.219,499984.0,,0.0,112.65,160700.0,49.835,2368000.0,34.715,7364600.0,24.62,1059600.0,11.5733,3181800.0,60.0,214770.0,28.2525,6260210.0,56.7,1863500.0,54.02,823550.0,783.5,1263387.0,17.07,1638900.0,469.0907,971989.0,16.69,106700000.0,,0.0,7.315,4575200.0,300.2,185258.0,122.7,956606.0,54.3,27089800.0,94.2,143600.0,92.81,1401700.0,35.65,3172200.0,530.5,122440.0,106.2,856650.0,137.17,1912300.0,,0.0,314.3013,1174650.0,311.5,46241.0,14.785,5752008.0,24.12,144600.0,28.39,1821200.0,13.93,20139600.0,29.51,233600.0,245.0,15977.0,,0.0,143.0,284077.0,21.9664,248038.0,1527.0,1055663.0,77.22,712400.0,,0.0,,0.0,133.5,1088800.0,113.0,355140.0,3.269,2752000.0,,0.0,267.9663,34482.0,370.7,599659.0,425.0,1927.0,107.2201,5921.0,68.47,1532700.0,,0.0,1240.0,0.0,81.6631,9922133.0,,0.0,,0.0,,0.0,,0.0,256.9,114127.0,18.68,15583800.0,35.43,3280900.0,27.4356,1276425.0,40.065,4666158.0,,0.0,18.86,17670200.0,34.45,12603900.0,89.8859,299473.0,862.0,25627.0,14.7084,70539412.0,14.7783,70205724.0,50.93,1488000.0,354.1586,248834.0,21.705,1242800.0,436.0,164413.0,89.3275,343172.0,30.35,1643600.0,,0.0,166.14,5259500.0,51.25,146030.0,1255.6714,4747980.0,132.13,508100.0,40.23,17932400.0,49.44,756900.0,120.3,6405555.0,6.49,17825800.0,,0.0,,0.0,34.03,11406300.0,46.02,771131.0,46.11,1609869.0,605.5,82722.0,262.0,21633.0,94.9,42210.0,114.9,638737.0,25.0,12897500.0,,0.0,790.5,107445.0,240.5,76349.0,350.7,523768.0,,0.0,,0.0,1877.5105,336084.0,38.47,343015.0,28.285,237886.0,496.898,616786.0,17.51,2528300.0,46.1589,4150319.0,,0.0,19.3733,26942571.0,452.5,299632.0,12.4675,1711200.0,658.9,27684676.0,22.9922,1023825.0,271.75,13193.0,16.96,6059500.0,516.3202,595184.0,45.89,1448300.0,696.5,260885.0,,0.0,59.35,286267.0,56.43,1266000.0,535.8874,0.0,98.45,1482118.0,237.6171,90257.0,,0.0,156.5,11937.0,272.0,8025888.0,5.51,27381010.0,138.6042,5189624.0,,0.0,23.608,2283000.0,423.0711,1142179.0,314.0,34085.0,33.58,464400.0,118.2,169643.0,38.87,321600.0,55.02,385100.0,7.305,9911314.0,516.5,470629.0,1860.5647,544112.0,,0.0,319.5,1888397.0,1920.0,1967875.0,1055.4285,1577149.0,368.1,2041308.0,15.79,1514400.0,370.2881,1382550.0,7.521,21892841.0,112.4381,333332.0,21.82,68959600.0,47.7,3140300.0,,0.0,362.9425,3564920.0,24.7669,4597839.0,10.96,7938581.0,31.9265,853969.0,,0.0,,0.0,21.5157,829245.0,2.0144,111443904.0,28.8944,8446500.0,33.0,228500.0,,0.0,1972.0,384610.0,72.8,13617497.0,50.56,3886000.0,12.686,9052570.0,23.08,5180500.0,83.55,1495232.0,34.6328,1231699.0,159.2,432765.0,40.0,1413400.0,16.86,4175200.0,21.2374,7891478.0,8.855,398500.0,437.1,187836.0,161.3,116660.0,174.5,23777.0,173.5,61989.0,170.2,61395.0,474.0,123411.0,28.95,333000.0,2115.3296,444710.0,60.9,258150.0,62.45,7871900.0,40.26,38115900.0,,0.0,307.5,289150.0,,0.0,46.6103,3676487.0,36.59,2718900.0,117.9464,256397.0,8.18,14518900.0,,0.0,255.8,5804431.0,,0.0,907.3848,63231.0,17.38,4357800.0,13.28,1915700.0,40.03,1864300.0,574.5,61133.0,59.3768,2485365.0,,0.0,34.53,1141300.0,,0.0,32.195,18226600.0,10.38,30151200.0,,0.0,38.34,1458600.0,696.0,1753403.0,40.0247,1730808.0,16.7054,5365845.0,98.0,11684274.0,71.6409,790240.0,45.74,640300.0,46.85,429100.0,11.24,928600.0,67.65,177879072.0,34.31,4641600.0,125.0,196154.0,68.73,2555700.0,18.225,789800.0,25.66,18275400.0,31.765,406957.0,5.021,16978000.0,529.0,1044121.0,729.5477,413221.0,27.85,5343800.0,12.82,9043000.0,46.04,40054400.0,,0.0,340.7,100241.0,30.86,3558100.0,11.48,1027600.0,25.064,8361000.0,62.18,230200.0,320.4058,499169.0,38.9444,2553297.0,11.5114,13796202.0,44.2989,4884305.0,122.0,844807.0,78.74,9359700.0,229.5,1580610.0,18.155,6926400.0,66.46,1431800.0,27.37,2777200.0,,0.0,31.03,10122900.0,34.71,7475900.0,71.25,268523.0,68.43,313300.0,38.1373,16615586.0,242.0,655830.0,13.78,46460800.0,676.0,27282.0,56.45,409700.0,23.18,1458200.0,365.7008,4602510.0,18.8,123200.0,13.6925,3921492.0,88.99,167500.0,26.6,1513400.0,70.8027,6153779.0,533.8299,973958.0,,0.0,351.3,115417.0,4.2533,26709600.0,24.4,12894100.0,16.5867,178950.0,80.5,77340.0,,0.0,68.62,3341800.0,,0.0,17.75,707500.0,1055.0,43172.0,403.0,38479.0,33.7786,8952750.0,,0.0,120.9111,1706954.0,20.1,9492700.0,26.47,15080000.0,37.13,500300.0,27.23,41666800.0,33.2698,6480074.0,105.0,707961.0,8.809,1425000.0,77.1587,2103185.0,81.34,1750600.0,8.6179,6500763.0,152.48,97000.0,113.1351,1332563.0,624.0,50591.0,112.2,1006027.0,928.0,45787.0,,0.0,1018.0,6457.0,707.5,29386.0,85.6262,29218.0,,0.0,7.89,1152445.0,7.56,6968700.0,43.225,263800.0,12.72,9520800.0,60.83,7328800.0,,0.0,2.689,733439000.0,593.4543,7846462.0,6.6876,6629471.0,21.83,5462800.0,58.1493,1854787.0,7.62,16545616.0,,0.0,18.61,4500800.0,62.06,2400400.0,55.13,6075100.0,52.55,1635200.0,41.2,5489200.0,0.3778,613252000.0,663.55,9700.0,441.323,5684211.0,,0.0,,0.0,18.44,1371000.0,2060.0,566732.0,32.374,1169359.0,158.4,462842.0,1343.0,7034.0,6.8333,1980900.0,23.608,2004789.0,46.24,3314900.0,9.41,9784000.0,,0.0,85.67,666973.0,15.9,6002518.0,29.23,14874800.0,4.0753,16825500.0,,0.0,,0.0,629.0,65097.0,87.0782,5023999.0,,0.0,172.7,400493.0,508.0,641917.0,55.2972,1952988.0,,0.0,,0.0,356.4166,6306.0,,0.0,30.51,2816700.0,37.2,4104150.0,,0.0,46.8,2270900.0,352.9,86898.0,,0.0,31.13,3905200.0,64.63,5431600.0,,0.0,122.5063,494424.0,15.8634,45157681.0,30.96,4765800.0,62.63,8344500.0,20.8,2558000.0,85.09,903200.0,167.75,44367.0,,0.0,6.84,12957000.0,481.2878,126801.0,83.125,451196.0,60.2,76590.0,26.35,618100.0,31.22,2097700.0,,0.0,59.35,6173000.0,60.18,7516300.0,31463.0,458.0,950.2495,429977.0,23.5057,822821.0,40.37,391000.0,14.44,1374100.0,22.09,160700.0,134.75,4000.0,39.92,2013600.0,149.0,0.0,23.5644,4684131.0,,0.0,525.5594,11642799.0,,0.0,98.59,1195700.0,,0.0,410.3,1794847.0,1010.0,2050891.0,,0.0,22.67,681800.0,399.75,1208075.0,36.075,1030856.0,19.53,3481800.0,,0.0,48.88,8634400.0,20.8007,877739.0,,0.0,121.9,768890.0,1059.0,17934.0,43.39,1288400.0,1158.0,195339.0,41.92,1025300.0,30.09,387700.0,515.0,4122188.0,6.33,42035100.0,,0.0,66.9,809758.0,197.25,244810.0,4370.0,5341359.0,20.6733,1089600.0,3390.6057,1030206.0,112.76,516800.0,33.13,589000.0,147.85,101494.0,75.45,1399840.0,44.995,1265704.0,68.98,568300.0,5.6672,886444.0,,0.0,76.47,377700.0,173.0,1421090.0,16.085,6312400.0,223.7456,13902786.0,272.6,2262858.0,28.81,2885200.0,1200.0,60854.0,92.1,6907977.0,48.8924,8552475.0,24.71,973300.0,48.3141,2359823.0,25.47,743674.0,123.0,10896.0,234.75,61951.0,7.6984,51141848.0,48.878,2442649.0,36.665,3166752.0,39.61,657600.0,372.3,5573357.0,16.29,8590400.0,16.81,12972400.0,,0.0,220.3,109549.0,300.56,1355652.0,,0.0,,0.0,296.0182,3455026.0,38.61,2397611.0,277.2514,1613160.0,145.9,368365.0,155.0,0.0,2035.0,1647650.0,,0.0,25.7467,2077800.0,79.4835,2537482.0,65.36,574200.0,80.9,7405100.0,1229.0,871700.0,138.5,582755.0,515.5,408093.0,662.0,11726977.0,55.6,323100.0,26.58,567300.0,139.5,452885.0,37.58,4492400.0,155.5,146975.0,,0.0,93.9135,2016830.0,35.99,2829700.0,,0.0,154.6,370692.0,2050.4607,88138.0,25.4,3960800.0,30.0,5014629.0,459.1658,2601499.0,6.88,1560.0,1111.0,2811412.0,,0.0,,0.0,1788.4286,6345523.0,36.01,241500.0,276.8,331682.0,5.518,707.0,13.9927,911.0,16.69,4814300.0,7.6,3128825.0,46.18,2976400.0,21.47,1594200.0,57.9,1543446.0,,0.0,362.0,73457.0,1449.0,716044.0,9.65,600.0,63.36,1665200.0,27.36,2703400.0,1205.0,346926.0,20.2,570506.0,,0.0,52.09,2188600.0,,0.0,29.43,2948100.0,21.6239,22840589.0,49.69,684400.0,624.7498,638103.0,,0.0,339.4873,613093.0,70.14,319600.0,42.56,68800.0,,0.0,15.38,217600.0,33.55,2602900.0,130.3,1848285.0,436.5,98737.0,24.945,190918.0,13.87,6355700.0,25.57,8412700.0,,0.0,59.13,2691700.0,,0.0,173.0,46034.0,,0.0,11.1775,13340800.0,14.25,254100.0,52.1,1538500.0,869.0,57817.0,25.08,1983750.0,900.0374,890561.0,12.4333,15600.0,56.07,1855200.0,25.65,865200.0,,0.0,20.34,878800.0,,0.0,61.84,2658100.0,,0.0,55.06,3654800.0,161.5,286961.0,538.9031,11968270.0,2.158,9900000.0,17.12,3475000.0,27.0475,4250339.0,,0.0,39.12,6049970.0,12.07,612000.0,28.8,50139370.0,33.75,14122100.0,23.08,2251400.0,21.47,247500.0,25.42,7925700.0,,0.0,55.9013,9237396.0,22.44,1301400.0,40.98,637600.0,,0.0,34.41,636700.0,1898.0,2354086.0,,0.0,36.84,5753700.0,46.235,6137000.0,72.01,2932200.0,22.66,2649000.0,,0.0,,0.0,25.17,14023200.0,200.0,102284.0,589.0,2825384.0,19.485,14308800.0,1442.0,292623.0,,0.0,,0.0,20.4404,2300772.0,19.2779,11316664.0,,0.0,42.29,611100.0,,0.0,171.1484,70478581.0,191.0,719800.0,114.5,267020.0,129.25,1387600.0,33.3,942600.0,35.26,1743200.0,32.43,1933200.0,,0.0,297.9217,3376819.0,57.0743,1565401.0,20.08,4145700.0,369.9998,494985.0,32.98,11764200.0,25.94,478800.0,77.6,605500.0,,0.0,21.814,2324720.0,,0.0,26.4701,4325152.0,29.335,1462400.0,1815.0,1113338.0,45.3,1938100.0,29.37,31376300.0,,0.0,216.6377,272479.0,34.89,2782000.0,19.149,6615432.0,18.1633,37439100.0,,0.0,763.0,4177550.0,,0.0,7.9852,2942663.0,17.005,2857800.0,19.285,183600.0,1556.7303,782450.0,88.1589,192714.0,686.0,13382.0,17.28,6873000.0,101.45,2168900.0,23.36,2794100.0,71.85,22654900.0,,0.0,,0.0,36.1395,4876011.0,,0.0,49.9126,2270532.0,38.49,175200.0,,0.0,,0.0
2010-12-09,165.6517,522614.0,27.2175,4770395.0,,0.0,2924.333,3689452.0,11.42,294151200.0,,0.0,297.1046,3467373.0,1105.0,600568.0,43.15,2290501.0,,0.0,22.613,16280325.0,33.11,858187.0,10.1737,9843246.0,9.9444,3628800.0,44.61,2798400.0,10.9407,3388345.0,28.6,10393700.0,38.13,4132800.0,30.44,7562500.0,1563.0,600440.0,40.8516,2389394.0,50.86,1228789.0,38.09,2460900.0,,0.0,28.31,1696600.0,11.35,3719800.0,27.81,5529000.0,,0.0,493.5,120837.0,158.0,8557421.0,52.0783,1978759.0,47.78,22972500.0,17.915,2609786.0,38.0,1498700.0,,0.0,29.17,455200.0,52.5,5904800.0,55.07,472400.0,,0.0,18.39,477100.0,30.52,3334800.0,,0.0,,0.0,90.87,4057240.0,367.1,455458.0,13.28,11491800.0,,0.0,7.95,16823000.0,26.5689,1216125.0,53.4,4701300.0,55.88,1762800.0,50.85,2269900.0,8.7425,91110000.0,,0.0,1510.0,1845808.0,,0.0,43.47,1829200.0,10.5,720800.0,114.49,2070600.0,,0.0,82.0999,3586218.0,6.6475,3900800.0,,0.0,,0.0,68.52,390300.0,,0.0,1580.0,769245.0,362.1,1179134.0,608.0,87182.0,49.013,7579572.0,,0.0,30.81,583800.0,32.35,186520.0,,0.0,390.0197,10205648.0,110.48,615000.0,2.641,34051000.0,41.1,575700.0,24.9,765600.0,4.55,1152700.0,45.81,7024100.0,3017.0,1646013.0,263.9,301000.0,64.61,5188300.0,324.7,9628996.0,481.8501,923727.0,12.65,328639000.0,373.3333,19722.0,,0.0,16.94,4396000.0,254.9535,90168256.0,60.39,4044391.0,2366.0,2042756.0,27.0397,3367373.0,57.3531,2884657.0,,0.0,,0.0,8.154,43262278.0,42.0,4540700.0,309.0,4308996.0,,0.0,79.4732,1091010.0,46.37,450930.0,39.1467,6362400.0,112.9,775972.0,18.504,1505250.0,62.69,1228700.0,17.0,81142.0,194.5,103156.0,165.8,514960.0,66.37,2839100.0,28.98,13900500.0,966.4213,591452.0,415.15,523700.0,53.95,2317700.0,1.78,242300.0,179.82,1489600.0,512.0,1889595.0,,0.0,60.2,5442032.0,25.9,5406100.0,113.3962,13797.0,47.015,1523216.0,40.4,847620.0,52.01,5769383.0,23.7133,355476.0,718.0,872762.0,,0.0,279.9,583006.0,455.4,21956552.0,,0.0,22.48,1024100.0,1137.0,1225810.0,73.7435,6378.0,195.75,72992.0,80.49,3846400.0,11.75,972600.0,477.0,43243.0,776.0,240320.0,,0.0,6.87,13605400.0,180.8,16250379.0,89.05,13631549.0,402.5,26304.0,14.0525,1384976.0,662.0,863369.0,13.5623,2182698.0,82.7,1391300.0,328.3,95086.0,,0.0,46.9,73204230.0,31.955,4522498.0,17.2451,7359324.0,36.59,3348100.0,34.57,1041096.0,,0.0,89.67,3832300.0,59.5,2000700.0,842.5,689832.0,47.0966,1113389.0,23.53,305300.0,19.7,2230900.0,478.5184,70008.0,,0.0,,0.0,42.18,1014400.0,2740.0,520415.0,296.1276,160124.0,8.4,4971800.0,,0.0,24.342,5142000.0,,0.0,3025.0,986.0,16.76,1667600.0,516.4577,274760.0,77.76,1288400.0,,0.0,35.7,75800.0,37.62,3328500.0,31.4,860300.0,1045.0,8249.0,39.095,4348400.0,1.859,303910.0,62.3,769200.0,10.425,20418200.0,,0.0,64.356,2687500.0,4.7126,40920000.0,104.25,1342100.0,18.65,3478400.0,320.7,9169325.0,5.9925,1870000.0,15.75,2800800.0,32.5,25038.0,41.27,5956200.0,54.0744,1360439.0,14.4175,1932800.0,49.299,8205122.0,31.71,1337600.0,,0.0,34.49,5677000.0,645.3206,6441147.0,2.12,12467200.0,51.37,596800.0,1655.9719,279640.0,19.96,173300.0,34.82,4093100.0,37.1225,12301600.0,,0.0,,0.0,12.83,22713831.0,19.7,91965400.0,5.543,1226000.0,7.1011,14499000.0,7.065,3926800.0,,0.0,8.975,7564400.0,35.295,3306400.0,,0.0,282.5,231951.0,420.75,687166.0,33.59,11272700.0,86.65,8076700.0,877.5,23214.0,,0.0,41.77,2649200.0,13.31,12208400.0,,0.0,,0.0,49.25,1205787.0,33.5396,11155528.0,1860.97,20157.0,20.2176,12253020.0,,0.0,80.55,3565100.0,,0.0,13.2167,10846200.0,,0.0,,0.0,30.83,11532700.0,40.08,1917646.0,1163.0,6008157.0,50.28,689400.0,11.1,7760000.0,12.665,5099045.0,30.5881,1985065.0,36.74,6547200.0,1541.0,84148.0,52.88,1963300.0,27.845,2637800.0,528.5,89388.0,29.4627,3384146.0,,0.0,175.3333,734301.0,38.9331,1139877.0,,0.0,270.0,345848.0,15.47,962700.0,44.3643,1094865.0,379.8,1603141.0,179.8839,23106.0,5.576,1275250.0,38.8681,922963.0,9.911,17621160.0,,0.0,52.32,2157467.0,35.8,1712200.0,72.77,3843600.0,3.04,800400.0,15.75,6850600.0,12.7736,20779308.0,47.81,2511900.0,48.71,1593600.0,18.365,441174.0,443.0,242355.0,,0.0,35.28,551500.0,85.03,241600.0,37.83,4307500.0,39.115,2478000.0,48.0659,520775.0,114.2109,281781.0,56.71,4083700.0,284.1,8386396.0,40.705,1428000.0,56.78,4108700.0,32.025,1379777.0,3.7875,40868784.0,27.535,5466598.0,16.2,11103085.0,,0.0,117.5,11200.0,20.4734,9932992.0,46.115,4115200.0,262.5,38276.0,,0.0,83.39,797200.0,51.2,2531000.0,23.3533,1735965.0,5.497,193740.0,63.59,50400.0,31.44,1057400.0,49.5,307336.0,,0.0,110.46,400100.0,49.685,2458800.0,34.91,3887600.0,24.63,627000.0,11.705,3874800.0,59.95,93780.0,28.2525,6421160.0,56.0,1652600.0,54.34,1401550.0,775.0,1275490.0,17.08,1206000.0,461.9998,1785832.0,16.76,47280900.0,,0.0,7.2838,5725600.0,301.0,286682.0,122.2,470273.0,55.33,19798800.0,94.49,222100.0,94.09,2650400.0,35.6,2519800.0,537.5,35518.0,107.7,930440.0,138.92,1475500.0,,0.0,317.481,1680093.0,311.25,85182.0,14.6775,3556340.0,24.31,287600.0,28.15,1929000.0,14.24,19375700.0,29.355,179200.0,242.5,8955.0,,0.0,143.4,165325.0,21.6802,184045.0,1518.0,854985.0,76.6,396000.0,,0.0,,0.0,133.22,954800.0,113.0,304345.0,3.346,6618000.0,,0.0,274.3464,32544.0,360.6,1021281.0,425.0,1962.0,107.2201,18222.0,68.89,2334000.0,,0.0,1250.0,610.0,82.0945,8156538.0,,0.0,,0.0,,0.0,,0.0,258.6,15561.0,18.495,15451600.0,35.67,4774800.0,27.4622,1224900.0,41.595,6292649.0,,0.0,19.0,13291600.0,33.74,18402200.0,88.9089,324372.0,868.5,31357.0,14.7323,75036204.0,14.8023,74681244.0,50.38,1018900.0,357.9101,571629.0,22.02,1282600.0,437.0,102623.0,96.3452,5024340.0,30.0,2140300.0,,0.0,166.45,5746400.0,51.5,152360.0,1255.6714,4155647.0,132.35,285100.0,40.46,8295700.0,49.42,489000.0,120.9,5318574.0,6.72,22278000.0,,0.0,,0.0,34.32,15158700.0,46.695,1075399.0,45.455,948373.0,602.5,21807.0,265.0,35439.0,96.5,78250.0,115.5,434267.0,25.26,5516200.0,,0.0,795.5,334425.0,240.0,196526.0,360.0,1275679.0,,0.0,,0.0,1885.7291,401230.0,39.905,568963.0,28.095,223661.0,485.0671,403952.0,17.55,1769000.0,46.1319,3285822.0,,0.0,19.3188,36700734.0,457.0,419691.0,12.5575,1535600.0,666.7,28674676.0,23.2118,1330845.0,272.5,25143.0,16.93,5151400.0,518.7591,383312.0,47.08,1572200.0,693.0,116447.0,,0.0,60.39,289360.0,56.08,1256600.0,535.8874,0.0,98.4,1915504.0,239.1907,84134.0,,0.0,157.0,60352.0,275.865,13362798.0,5.563,26882990.0,137.9541,4607944.0,,0.0,23.544,1646000.0,429.8436,2432361.0,322.0,104191.0,33.7,213200.0,119.0,89787.0,38.72,334100.0,55.12,302900.0,6.971,32564126.0,504.0,2488472.0,1865.1587,540217.0,,0.0,316.9,1942619.0,1895.0,2080371.0,1030.8571,2504719.0,352.7,1149183.0,15.7,1523400.0,374.1549,1741697.0,7.7,39455703.0,113.2377,301495.0,21.81,79874700.0,47.72,2217700.0,,0.0,363.0154,2014460.0,24.9163,4101531.0,11.05,7184112.0,31.6771,2246.0,,0.0,,0.0,21.5434,1858335.0,2.0611,144506427.0,28.9444,4312800.0,32.42,423700.0,,0.0,1934.0,420667.0,72.9,14289663.0,50.48,3280600.0,12.482,7464280.0,23.17,5055200.0,83.7,905774.0,34.9306,1109834.0,160.2,219075.0,40.4,1092200.0,16.87,2305800.0,21.2634,6921493.0,9.0,695800.0,453.2,454177.0,163.2,172515.0,175.0,24873.0,172.5,473064.0,170.4,42510.0,464.0,134105.0,29.01,378700.0,2125.313,491071.0,61.0,11787590.0,62.06,12965600.0,40.81,43001900.0,,0.0,299.9,337223.0,,0.0,46.7324,3195959.0,37.63,2548700.0,115.9946,440323.0,8.37,12590800.0,,0.0,253.7,5444056.0,,0.0,920.146,67070.0,17.02,5925900.0,13.38,2391300.0,39.82,2781500.0,586.5,86292.0,59.4247,2313896.0,,0.0,34.59,1714300.0,,0.0,32.415,19622400.0,10.38,16006200.0,,0.0,38.47,900300.0,703.4666,2133759.0,37.4568,3613086.0,16.6958,5040382.0,99.4,15896152.0,71.9158,723077.0,46.03,679600.0,46.79,257200.0,11.265,1470600.0,68.28,162302917.0,34.67,6603700.0,126.0,2463566.0,68.31,3693500.0,18.2,673800.0,25.18,22861200.0,31.21,451947.0,5.127,23719000.0,541.5,891910.0,748.4312,666445.0,31.78,21547200.0,12.85,6067700.0,46.74,27971500.0,,0.0,342.0,105242.0,30.61,4306200.0,11.41,795400.0,25.122,7740000.0,61.88,141200.0,322.6609,717286.0,39.312,2344810.0,11.652,5679303.0,44.3321,8973685.0,120.7,1086591.0,77.61,10593300.0,229.9,818917.0,17.695,5960800.0,67.35,1529700.0,27.15,1504000.0,,0.0,31.09,7647900.0,35.21,7865100.0,68.0,530717.0,67.45,495700.0,39.287,12613748.0,243.1,1870750.0,13.39,54250100.0,664.0,26392.0,57.86,315800.0,23.23,736400.0,358.4855,8986830.0,18.74,97400.0,13.4075,5830764.0,89.51,259600.0,26.83,1948700.0,70.3261,4303328.0,544.2799,676976.0,,0.0,353.2,185049.0,4.175,12513600.0,24.59,12802900.0,16.52,172050.0,81.0,2220777.0,,0.0,68.32,2656300.0,,0.0,17.44,284400.0,1058.0,108970.0,402.5,166153.0,34.0363,9241054.0,,0.0,118.7636,1078935.0,19.75,8165600.0,26.71,14198800.0,36.74,572700.0,27.08,47148300.0,33.7145,6174026.0,105.5,192340.0,8.831,799000.0,77.2671,2616432.0,83.24,1132600.0,8.578,3619317.0,154.13,103500.0,114.836,2337796.0,628.0,25561.0,114.0,1136635.0,928.0,63145.0,,0.0,1005.0,28107.0,710.0,105029.0,86.79,126840.0,,0.0,7.94,744183.0,7.5433,6795900.0,42.885,502000.0,12.77,7474800.0,60.26,6954600.0,,0.0,2.7293,473354000.0,598.3634,11586209.0,6.7151,6321780.0,21.8675,6420400.0,57.4716,2443608.0,7.495,21658555.0,,0.0,18.75,2738700.0,62.49,1436900.0,54.55,4208100.0,53.6,2535700.0,41.44,3797100.0,0.3715,942408000.0,663.36,11000.0,455.6461,15443468.0,,0.0,,0.0,19.13,1187500.0,2011.0,1097134.0,32.1899,731791.0,155.0,358191.0,1340.0,1312.0,6.8044,1634400.0,23.7174,1808331.0,46.35,2333600.0,9.34,4765500.0,,0.0,85.65,668015.0,16.04,6825785.0,29.26,18260200.0,4.1027,19071000.0,,0.0,,0.0,674.5,75803.0,87.2507,3406462.0,,0.0,176.8,535862.0,500.0,1054310.0,53.0149,1728532.0,,0.0,,0.0,375.6458,44832.0,,0.0,30.02,3518400.0,37.4933,3896850.0,,0.0,46.84,3273100.0,353.9,190900.0,,0.0,31.29,5234700.0,64.72,6173400.0,,0.0,126.0439,1102187.0,15.9013,33414962.0,31.85,5143700.0,62.87,8541200.0,20.87,2542100.0,85.04,616000.0,168.5,17424.0,,0.0,6.96,8082700.0,484.2703,171421.0,83.0,241004.0,60.25,158430.0,26.6,863500.0,31.4,1788500.0,,0.0,59.39,4848900.0,61.57,9553600.0,31175.0,870.0,937.4995,724200.0,23.64,843816.0,40.52,498200.0,14.48,358400.0,22.3,216300.0,138.75,69756.0,40.025,1771200.0,149.0,12000.0,23.462,5086966.0,,0.0,541.7113,13450160.0,,0.0,98.98,1259500.0,,0.0,427.4,3302991.0,1014.0,1750228.0,,0.0,22.64,898800.0,396.75,1016971.0,37.045,1336137.0,19.74,2607400.0,,0.0,49.08,8862300.0,20.8115,701930.0,,0.0,124.7,851255.0,1045.0,35286.0,43.59,1554000.0,1172.0,124839.0,41.34,638400.0,30.1,585300.0,521.0,5847299.0,6.5,36481200.0,,0.0,67.43,533602.0,196.75,212687.0,4381.5,5698150.0,20.7467,1479600.0,3402.3347,1005976.0,113.02,573300.0,33.36,533600.0,146.1,98915.0,75.2,563840.0,43.655,1836990.0,69.57,726100.0,5.6928,1515206.0,,0.0,76.85,410900.0,172.0,2529680.0,16.3925,5565200.0,220.3139,15473159.0,264.6,2180691.0,29.63,4936000.0,1206.0,81035.0,94.95,9065356.0,48.8546,6138625.0,25.07,2344200.0,49.251,4603611.0,25.045,957260.0,121.5,115963.0,233.0,120531.0,7.885,76818894.0,49.0719,2442572.0,36.825,2485831.0,39.76,944800.0,373.8,3656704.0,16.2,11720800.0,16.81,10339800.0,,0.0,221.6,55556.0,302.09,1905558.0,,0.0,,0.0,296.8598,2218402.0,38.695,1768293.0,277.2514,1622353.0,148.0,566642.0,155.0,0.0,2030.5,1647499.0,,0.0,25.8333,1523700.0,78.4091,4115913.0,65.3,607200.0,81.24,5713500.0,1237.0,886412.0,139.6,1097430.0,505.0,321647.0,636.0,4421371.0,55.45,370200.0,26.56,722900.0,140.0,550452.0,37.93,3032400.0,154.75,405485.0,,0.0,92.5964,2348380.0,36.05,2152100.0,,0.0,151.4,510104.0,2004.1531,243457.0,25.67,4999400.0,29.75,1161154.0,468.8836,2493990.0,6.88,0.0,1116.0,1475541.0,,0.0,,0.0,1722.7545,11689224.0,36.24,255200.0,277.8,328758.0,5.518,0.0,14.1729,2892.0,16.75,4574400.0,7.647,5444348.0,45.74,13025000.0,21.56,993100.0,57.4,1962300.0,,0.0,367.3,53211.0,1421.0,1512555.0,9.65,0.0,63.77,1701900.0,27.73,2169600.0,1211.0,82620.0,19.91,698297.0,,0.0,53.0,2657400.0,,0.0,29.34,2515500.0,21.7674,27701258.0,48.93,2053800.0,624.1665,650608.0,,0.0,337.2591,779068.0,70.46,290600.0,42.97,125700.0,,0.0,15.3425,376800.0,33.78,1344600.0,131.2,2205135.0,438.0,53763.0,24.895,115835.0,13.7,11524300.0,27.1,17397300.0,,0.0,59.41,4661800.0,,0.0,174.75,79486.0,,0.0,11.24,8174400.0,14.36,330300.0,52.03,3021700.0,873.0,62167.0,25.14,2149450.0,912.8139,946947.0,12.35,29400.0,57.12,3184300.0,25.57,877800.0,,0.0,20.51,904800.0,,0.0,62.44,1879300.0,,0.0,54.63,3867900.0,162.5,612905.0,540.0431,8290142.0,2.1367,6090000.0,17.36,7621700.0,27.3201,5779602.0,,0.0,39.42,6000477.0,12.05,1256700.0,29.0,21356360.0,33.74,9768500.0,23.09,3402200.0,21.48,134900.0,26.15,5421000.0,,0.0,57.0233,10737094.0,22.14,1449300.0,41.2,497700.0,,0.0,34.76,650300.0,1907.0,1690993.0,,0.0,36.65,8309700.0,46.4,4818600.0,73.04,6291600.0,23.08,2953600.0,,0.0,,0.0,25.84,21338500.0,200.0,205046.0,589.0,2090613.0,19.78,14858400.0,1430.0,143433.0,,0.0,,0.0,20.667,1722349.0,19.1865,6386553.0,,0.0,42.52,943800.0,,0.0,170.8356,70843932.0,191.0,840500.0,110.45,606044.0,124.2,3127964.0,33.41,867500.0,35.03,1365900.0,33.17,2639700.0,,0.0,304.1232,3452981.0,56.3892,1540444.0,20.11,7263200.0,383.8905,500190.0,33.56,19789900.0,26.115,449000.0,79.05,1103900.0,,0.0,21.6811,2598896.0,,0.0,26.5155,2587391.0,29.35,1416800.0,1756.0,1089182.0,45.2,1964200.0,30.07,45744200.0,,0.0,221.4519,168871.0,35.35,3599600.0,19.5077,8412414.0,18.1133,32198400.0,,0.0,776.5,4185462.0,,0.0,7.9674,4327088.0,17.375,3577800.0,19.185,257400.0,1519.7881,635811.0,88.0,204114.0,677.5,58898.0,17.68,5175900.0,101.36,1715900.0,23.41,3126000.0,72.0,17971600.0,,0.0,,0.0,35.7009,7715182.0,,0.0,50.3495,1564570.0,38.69,172900.0,,0.0,,0.0
2010-12-10,166.7777,334463.0,27.568,7753308.0,,0.0,2956.0662,5070129.0,11.4486,262511200.0,,0.0,297.384,2115280.0,1091.0,2145061.0,43.45,1399830.0,,0.0,22.8481,18346394.0,33.125,540767.0,10.1304,8654612.0,9.9333,3240900.0,45.66,3904200.0,10.9464,3255543.0,28.71,5346100.0,37.74,2795100.0,31.07,7577800.0,1556.0,381506.0,40.8516,2673575.0,50.35,856235.0,39.11,3062900.0,,0.0,28.51,1354900.0,11.39,2152000.0,28.06,5209200.0,,0.0,492.4,36638.0,155.3,2388742.0,52.1331,1631767.0,48.95,16937800.0,17.975,1349428.0,37.98,835600.0,,0.0,29.37,420500.0,51.33,5625400.0,55.39,387800.0,,0.0,18.67,352600.0,30.94,3033600.0,,0.0,,0.0,90.55,1886019.0,369.3,1167010.0,13.36,9901400.0,,0.0,8.07,15130900.0,26.7022,1271700.0,53.89,6567800.0,55.67,2062800.0,50.46,2204700.0,8.781,71310000.0,,0.0,1497.0,3013237.0,,0.0,43.68,1681800.0,10.7675,842800.0,114.92,1385000.0,,0.0,82.1832,1806243.0,6.6625,4928800.0,,0.0,,0.0,69.0,625300.0,,0.0,1555.0,196752.0,362.0,767570.0,608.5,102706.0,48.5714,2639560.0,,0.0,31.1,346400.0,32.225,80250.0,,0.0,386.9565,5792125.0,113.12,582100.0,2.64,14052000.0,41.38,617600.0,24.72,1284400.0,4.57,722800.0,46.26,8216100.0,3010.5,1703865.0,264.74,239500.0,64.16,5501700.0,330.4,12810754.0,484.9361,2229544.0,12.8,224667700.0,370.0,37473.0,,0.0,16.995,1836400.0,251.4433,36014741.0,60.5,1887683.0,2379.0,1422334.0,27.3058,4988926.0,57.1661,1749252.0,,0.0,,0.0,8.046,42159814.0,41.8,6377600.0,306.3,1438307.0,,0.0,80.0293,1554823.0,43.97,3262533.0,39.3533,4567800.0,112.9,157637.0,18.3653,1261500.0,62.39,1224400.0,16.8,68321.0,191.0,79309.0,165.7,813770.0,66.3,1786200.0,28.95,8148800.0,944.1392,307565.0,419.97,900900.0,53.92,3244500.0,1.83,170200.0,183.05,1982000.0,508.0,2328136.0,,0.0,62.52,3097184.0,26.04,7854900.0,110.9732,44233.0,46.995,938141.0,40.59,1074260.0,51.65,3369848.0,23.8733,228678.0,710.0,749096.0,,0.0,279.1,340933.0,455.0,24701229.0,,0.0,22.43,513100.0,1108.0,1394066.0,69.9938,20961.0,196.0,450088.0,80.68,3627000.0,11.865,677800.0,479.0,43307.0,770.5,322120.0,,0.0,7.11,37406300.0,181.4,16702160.0,89.55,6386521.0,406.0,111150.0,14.0,840772.0,650.0,428846.0,13.7291,2507148.0,83.37,799200.0,338.0,131236.0,,0.0,47.7,76407750.0,31.76,2763528.0,17.3774,5188188.0,37.15,2459100.0,34.28,899151.0,,0.0,89.94,3313200.0,60.28,2297600.0,861.5,418709.0,47.0806,882703.0,22.97,388600.0,20.2,2816700.0,470.0814,65367.0,,0.0,,0.0,42.29,1275200.0,2757.0,504486.0,295.8469,567500.0,8.41,3164600.0,,0.0,24.602,5922000.0,,0.0,3030.0,1138.0,16.7775,1473600.0,520.1366,480589.0,78.12,1058400.0,,0.0,36.0,619100.0,37.65,1729100.0,31.52,594600.0,1060.0,10467.0,39.105,3927800.0,1.882,327180.0,62.46,1113900.0,10.655,49768200.0,,0.0,64.33,1932500.0,4.7644,24710000.0,105.03,1006900.0,18.76,3014300.0,324.5,8422801.0,6.06,1639600.0,15.84,4786800.0,33.0,38980.0,42.21,5281300.0,55.6303,582456.0,14.46,2476400.0,49.2304,8456985.0,32.11,1873500.0,,0.0,34.48,2757600.0,638.1381,3888473.0,2.1519,7393600.0,52.35,305800.0,1660.428,267794.0,19.9,103600.0,35.02,1363300.0,37.1525,9740800.0,,0.0,,0.0,12.695,9830425.0,19.7,64813100.0,5.584,701000.0,7.1222,19724400.0,7.07,3161600.0,,0.0,8.84,5645600.0,35.155,3273600.0,,0.0,283.3,161823.0,416.25,522258.0,33.65,8297100.0,87.03,7406700.0,865.0,41783.0,,0.0,41.62,3943700.0,13.02,8749700.0,,0.0,,0.0,49.935,1197793.0,33.8758,5997436.0,1901.463,60679.0,20.289,9853733.0,,0.0,82.14,4063100.0,,0.0,13.7967,15070200.0,,0.0,,0.0,31.07,1460800.0,40.28,2784349.0,1174.0,4615485.0,51.08,1815500.0,11.14,3333300.0,12.755,5835553.0,30.8301,2668575.0,36.66,6748900.0,1546.0,93045.0,53.7,1349400.0,28.33,2199400.0,548.0,62130.0,29.4718,4581625.0,,0.0,175.3333,526728.0,39.1811,1106013.0,,0.0,270.0,136847.0,15.4,933100.0,44.2302,1211321.0,385.8,1659519.0,182.7911,43030.0,5.578,836040.0,39.2426,933303.0,9.891,18072322.0,,0.0,52.59,1459400.0,35.66,2215400.0,73.29,2966100.0,3.05,1707200.0,15.82,3115000.0,12.9167,23931785.0,47.99,3449400.0,48.88,1114000.0,18.355,249663.0,444.5,206233.0,,0.0,35.36,450900.0,85.81,318500.0,38.18,3024900.0,39.045,1814000.0,48.0464,439390.0,119.8848,2843973.0,57.68,3932800.0,285.0,4083171.0,40.585,1830000.0,57.64,3711500.0,31.945,1301642.0,3.7875,24229434.0,27.47,3267469.0,16.21,8833081.0,,0.0,117.5,260000.0,20.4961,5419612.0,45.375,3956000.0,262.75,40581.0,,0.0,84.83,1117100.0,51.56,1713400.0,23.4349,1306291.0,5.457,144310.0,63.77,64100.0,31.67,856500.0,49.219,383704.0,,0.0,112.73,186900.0,49.455,3077400.0,35.185,2813800.0,24.92,957900.0,11.8817,3712800.0,59.85,160445.0,28.5592,8075099.0,56.12,1021000.0,54.88,1261650.0,776.5,1589481.0,17.28,1242200.0,461.7816,886308.0,16.73,38196000.0,,0.0,7.3962,5094400.0,301.1,130690.0,122.0,619360.0,56.435,17366200.0,95.45,164700.0,93.98,1752800.0,35.65,2371000.0,531.5,42288.0,107.9,840650.0,143.09,4263100.0,,0.0,317.9702,1006477.0,312.5,28194.0,14.805,2561612.0,24.6,254900.0,28.25,816000.0,14.57,14417000.0,29.45,173000.0,242.5,2735.0,,0.0,146.0,289640.0,21.6469,337319.0,1533.0,491876.0,77.0,434400.0,,0.0,,0.0,138.2,2328100.0,113.0,473885.0,3.333,3223000.0,,0.0,271.1563,6138.0,361.0,234344.0,420.0,7500.0,107.2201,12502.0,69.56,1982900.0,,0.0,1238.0,500.0,84.922,26268617.0,,0.0,,0.0,,0.0,,0.0,261.1,121602.0,18.805,16727800.0,35.7,3859800.0,27.44,2067525.0,41.315,3067336.0,,0.0,18.83,8900500.0,33.81,11741700.0,90.0162,161376.0,861.5,30688.0,14.75,68443585.0,14.8201,68119812.0,50.55,892000.0,358.8226,418118.0,22.05,521000.0,436.4,162874.0,96.6168,678357.0,30.23,1664100.0,,0.0,168.47,4543600.0,51.45,54390.0,1259.1971,5897611.0,133.67,230100.0,40.22,9489200.0,49.65,501500.0,121.9,2772423.0,6.84,15283700.0,,0.0,,0.0,34.4,11475700.0,45.905,1878697.0,45.565,995664.0,601.0,12441.0,260.0,2199.0,96.5,77920.0,115.8,232856.0,25.74,5869400.0,,0.0,808.0,415294.0,250.0,131578.0,359.8,742329.0,,0.0,,0.0,1874.3143,250710.0,39.7,230486.0,28.27,204386.0,477.1798,373508.0,17.58,2145200.0,46.707,5951205.0,,0.0,19.3551,37092690.0,459.6,46499.0,12.6625,1612000.0,663.1,15750490.0,23.4902,643110.0,275.0,32178.0,17.19,6364300.0,519.046,441247.0,47.4,905900.0,705.0,204080.0,,0.0,61.01,279101.0,56.51,1247200.0,535.8874,0.0,97.15,1058314.0,242.338,43479.0,,0.0,157.5,120647.0,274.3,4294507.0,5.515,43822100.0,138.4512,3664975.0,,0.0,23.51,1980500.0,429.2661,594079.0,314.0,30856.0,34.87,583200.0,118.0,570848.0,39.52,220700.0,55.77,422800.0,7.21,19019283.0,511.0,719659.0,1863.6274,351293.0,,0.0,314.6,1780744.0,1898.0,1673689.0,1028.5714,1137216.0,350.7,3089314.0,15.51,1815300.0,377.4693,2154450.0,7.741,20793209.0,113.3376,298997.0,21.91,52407700.0,48.39,3680400.0,,0.0,362.7967,2411954.0,25.0751,3500393.0,11.11,5089052.0,31.1782,42894.0,,0.0,,0.0,21.6359,4213308.0,2.0284,85595103.0,28.8967,4959900.0,32.39,415100.0,,0.0,1885.0,460878.0,73.0,8482701.0,51.06,2225400.0,12.582,4917220.0,23.23,4322900.0,81.6,733447.0,35.4517,924983.0,162.3,280875.0,40.45,1190100.0,16.71,2897100.0,21.43,7350292.0,9.09,1515100.0,455.0,176369.0,163.2,65770.0,173.75,91472.0,170.0,188297.0,170.3,5160.0,469.9,106990.0,29.31,348100.0,2147.4978,336897.0,61.0,389000.0,61.91,11457300.0,41.43,28449000.0,,0.0,295.0,348858.0,,0.0,46.7418,4073625.0,37.42,1625800.0,118.7365,356847.0,8.38,8741600.0,,0.0,253.7,5280750.0,,0.0,901.3401,105778.0,17.15,2958800.0,13.41,3214700.0,39.48,2389500.0,595.5,81366.0,59.1563,2588935.0,,0.0,34.52,1567900.0,,0.0,32.325,17909400.0,10.325,26870400.0,,0.0,38.77,855400.0,705.0666,1828477.0,37.358,1654709.0,16.8386,4282612.0,99.35,8697623.0,72.6976,728897.0,46.17,704800.0,46.87,333800.0,11.39,846200.0,68.4,102071921.0,34.98,5813300.0,127.0,2899468.0,68.84,3243600.0,18.265,1066600.0,25.22,15847700.0,31.265,459939.0,5.161,19174000.0,536.0,406826.0,743.3649,422079.0,34.35,11656400.0,12.9,3110500.0,45.35,29542300.0,,0.0,343.9,38006.0,31.1,3383400.0,11.44,804200.0,25.476,8104000.0,62.87,192400.0,322.3001,425268.0,39.5476,2332184.0,11.8893,5440095.0,45.638,5664462.0,121.5,685168.0,77.56,5321100.0,227.4,1479818.0,17.58,5315400.0,68.09,1779600.0,27.32,2834800.0,,0.0,30.75,8904000.0,35.94,7543700.0,68.0,34487.0,68.11,444300.0,39.1889,9242251.0,239.9,493161.0,13.25,27412500.0,680.5,2604.0,58.0,327700.0,23.255,875600.0,358.8653,5130124.0,18.83,54600.0,13.6225,4465224.0,90.5,179600.0,26.91,2292500.0,70.5017,5326027.0,544.3899,720329.0,,0.0,355.5,113396.0,4.0892,22423200.0,24.85,11570800.0,16.7933,275850.0,80.1,881935.0,,0.0,68.59,2255800.0,,0.0,17.15,511400.0,1055.0,73680.0,401.6,68563.0,34.3416,12588576.0,,0.0,117.8721,2608507.0,19.56,11118800.0,26.95,11224000.0,36.56,466500.0,27.34,37625800.0,34.9272,16579419.0,104.5,358264.0,8.944,759000.0,78.3074,1419687.0,85.02,1804400.0,8.558,3296082.0,155.19,159000.0,115.0937,760656.0,622.5,69029.0,114.3,611519.0,924.5,93323.0,,0.0,1020.0,0.0,710.0,8000.0,87.7045,168225.0,,0.0,7.915,379106.0,7.6133,7006200.0,44.01,234600.0,13.0,9619200.0,61.42,5711100.0,,0.0,2.7804,475118000.0,597.2725,5636709.0,6.7898,5361297.0,21.95,5095200.0,57.9686,1694632.0,7.435,17969031.0,,0.0,18.7,3143700.0,62.69,1434100.0,54.15,4999500.0,54.1,1475300.0,41.88,3031300.0,0.3738,451900000.0,669.5,22600.0,448.9692,7346152.0,,0.0,,0.0,19.95,457800.0,2030.0,494742.0,32.5485,722606.0,161.0,597391.0,1345.0,8818.0,6.88,928800.0,23.7524,1630605.0,46.64,1620600.0,9.24,5146000.0,,0.0,85.82,643301.0,15.98,5407957.0,29.94,28562000.0,4.0967,10341000.0,,0.0,,0.0,666.0,73217.0,89.138,4901982.0,,0.0,179.7,200751.0,499.5,742016.0,56.417,1230414.0,,0.0,,0.0,368.8749,9119.0,,0.0,30.35,1970000.0,37.8067,2592600.0,,0.0,47.03,1215300.0,352.5,98498.0,,0.0,31.12,2529600.0,64.9,5426900.0,,0.0,127.2231,751888.0,16.148,45247798.0,31.45,3803600.0,63.2,11510100.0,20.97,3008800.0,86.14,872600.0,168.25,7571.0,,0.0,7.02,6576100.0,477.9326,120647.0,83.625,135668.0,60.5,244020.0,26.6,898200.0,31.76,1325700.0,,0.0,59.0,6760500.0,60.67,7532900.0,31125.0,351.0,944.9995,470505.0,23.8415,719485.0,40.86,382700.0,14.75,209400.0,22.75,388400.0,138.75,41081.0,40.45,1953800.0,149.0,9998.0,23.5179,3296006.0,,0.0,545.8529,10784336.0,,0.0,100.4,859500.0,,0.0,417.8,1733299.0,1011.0,2003509.0,,0.0,22.72,708000.0,392.25,608209.0,37.25,756607.0,19.94,1864900.0,,0.0,49.48,11851800.0,21.026,882400.0,,0.0,128.0,869698.0,1058.0,33721.0,43.38,1633600.0,1194.0,81150.0,41.45,774900.0,30.2,380700.0,519.0,3018624.0,6.46,19232300.0,,0.0,67.73,645246.0,197.0,106314.0,4397.0,3848787.0,20.9733,1604850.0,3429.7019,1575449.0,112.99,551200.0,33.37,850800.0,148.95,69404.0,75.55,834620.0,44.02,1091530.0,70.7,726500.0,5.7106,844425.0,,0.0,77.71,729600.0,172.0,1153410.0,16.28,5193200.0,219.2844,19113534.0,264.7,934899.0,29.93,3585800.0,1225.0,82959.0,96.85,10771879.0,49.3392,6074588.0,25.42,1553500.0,49.2061,1997065.0,25.175,776818.0,122.0,14008.0,233.0,48471.0,7.7049,61877463.0,49.0421,1620963.0,36.9,1957072.0,39.8,606000.0,374.6,2507534.0,16.295,8208000.0,16.72,8923100.0,,0.0,218.7,45103.0,302.43,994858.0,,0.0,,0.0,296.5442,3072381.0,38.795,1819280.0,275.3393,1200826.0,148.6,476227.0,155.0,0.0,2051.0,1657288.0,,0.0,25.92,1200300.0,78.9943,2421775.0,65.5,647300.0,81.54,5861900.0,1255.0,1576779.0,139.5,807870.0,514.0,253653.0,650.5,4240210.0,55.79,327800.0,26.75,878200.0,137.7,548175.0,37.82,2516700.0,154.75,33784.0,,0.0,93.0856,1512011.0,35.98,1961600.0,,0.0,149.9,462002.0,1994.4608,57404.0,25.64,6300200.0,29.75,0.0,464.0247,657740.0,6.75,3224.0,1125.0,1041981.0,,0.0,,0.0,1678.02,10393991.0,37.11,196200.0,277.9,383529.0,5.518,0.0,13.7081,3490.0,16.7,2986000.0,7.727,4895792.0,45.93,5407500.0,21.46,1555500.0,58.3,1279746.0,,0.0,367.0,99118.0,1424.0,592996.0,9.65,0.0,64.28,2623100.0,28.04,4133000.0,1214.0,448238.0,19.25,2175224.0,,0.0,53.0,2560500.0,,0.0,29.42,1939300.0,21.8202,34787173.0,49.3,550800.0,621.2498,514098.0,,0.0,336.9025,1769329.0,70.45,482400.0,43.42,90100.0,,0.0,15.8825,627200.0,33.55,1935000.0,130.8,822135.0,438.0,10909.0,24.47,241159.0,14.06,4192300.0,27.15,9440400.0,,0.0,58.95,3901400.0,,0.0,176.25,29276.0,,0.0,11.2675,10462400.0,14.84,691200.0,53.04,2373700.0,884.0,75085.0,25.2,1059950.0,906.6623,1205677.0,12.2967,7800.0,57.42,2409600.0,25.64,436900.0,,0.0,20.63,927600.0,,0.0,63.02,1224100.0,,0.0,54.78,3843900.0,163.2,325918.0,541.8164,6905638.0,2.1013,6441000.0,17.74,3142500.0,27.5184,4750303.0,,0.0,39.245,4145224.0,12.33,1140800.0,29.21,13026291.0,32.8,15516400.0,23.4,3229400.0,21.53,153400.0,26.1,4035600.0,,0.0,56.1323,7232090.0,22.86,1682200.0,41.74,1548000.0,,0.0,34.71,418900.0,1894.0,1969607.0,,0.0,36.67,7979300.0,46.32,5286800.0,72.89,3404000.0,23.51,1348100.0,,0.0,,0.0,26.45,19693200.0,198.7,147415.0,594.0,1022903.0,20.05,23734800.0,1440.0,292617.0,,0.0,,0.0,20.7586,1138157.0,19.7623,8932619.0,,0.0,43.28,968400.0,,0.0,172.3995,68610098.0,191.0,2782000.0,114.9,221173.0,129.0,1036969.0,33.0,748600.0,35.7,7426000.0,34.13,2595600.0,,0.0,306.6038,2069989.0,57.0629,1035165.0,20.14,5483200.0,386.4161,487960.0,34.04,19332900.0,26.45,284200.0,80.33,1424100.0,,0.0,21.7067,2928455.0,,0.0,26.969,3327345.0,29.44,1378800.0,1764.0,462581.0,45.54,1396500.0,30.27,40143400.0,,0.0,223.859,56808.0,35.87,3668700.0,19.5485,9673209.0,18.0933,36149700.0,,0.0,769.0,2891259.0,,0.0,8.0504,2619338.0,17.41,1996600.0,19.81,212800.0,1514.6334,401875.0,89.9338,369044.0,676.0,10111.0,17.76,3520600.0,101.0,1441400.0,23.42,1961700.0,72.18,17699500.0,,0.0,,0.0,36.1323,4152274.0,,0.0,51.5631,2483948.0,38.86,81200.0,,0.0,,0.0
2010-12-13,171.1406,378521.0,27.6824,6566406.0,,0.0,2981.4526,3724888.0,11.4882,439815600.0,,0.0,296.2666,243313.0,1104.0,499745.0,43.275,1410404.0,,0.0,22.7809,20677574.0,32.985,746689.0,10.2315,4334777.0,9.9278,3451500.0,45.9,4971700.0,10.9936,3931164.0,27.81,8839200.0,37.56,3774300.0,30.69,5924100.0,1556.0,358363.0,40.7989,4879476.0,50.68,624630.0,38.55,2874900.0,,0.0,28.55,1095000.0,11.39,2364400.0,27.935,5797800.0,,0.0,498.4,91974.0,159.9,2514599.0,52.5939,1910560.0,48.52,6286100.0,17.915,1455407.0,38.54,1505400.0,,0.0,29.48,369100.0,50.68,3617800.0,55.05,390900.0,,0.0,18.52,299100.0,31.04,2485700.0,,0.0,,0.0,90.67,1322103.0,372.0,211877.0,13.22,9473800.0,,0.0,8.23,29524200.0,26.6756,1702800.0,54.11,5523100.0,55.87,1873700.0,50.01,3082900.0,8.7125,84050000.0,,0.0,1543.0,1854738.0,,0.0,44.13,3640800.0,10.6375,5972000.0,116.8,2925400.0,,0.0,82.0352,1565829.0,6.6625,5060800.0,,0.0,,0.0,69.37,263700.0,,0.0,1618.0,241711.0,359.3,390485.0,609.0,114113.0,48.4805,2027949.0,,0.0,31.19,205000.0,32.325,45500.0,,0.0,390.415,522534.0,112.17,570500.0,2.658,12177000.0,41.39,662200.0,25.0,699500.0,4.67,642000.0,46.37,8300100.0,3051.5,2160708.0,264.5,336200.0,63.79,4819600.0,330.5,5341616.0,483.6135,458664.0,12.54,189201500.0,373.3333,60864.0,,0.0,17.065,3075200.0,252.4594,29910860.0,60.69,2252803.0,2377.0,1756412.0,27.3547,5723669.0,56.3886,2356117.0,,0.0,,0.0,8.012,34112286.0,41.7,13240100.0,312.3,1579186.0,,0.0,80.4098,1495885.0,43.06,1489429.0,39.1367,1925700.0,113.8,430053.0,18.3067,1171125.0,62.56,1115800.0,16.45,23281.0,192.0,30653.0,166.1,539950.0,65.89,1793300.0,29.33,7730900.0,917.1934,374290.0,412.0,1086700.0,55.05,3286000.0,1.9,103200.0,181.88,925700.0,510.5,65982.0,,0.0,63.44,1871774.0,26.26,9690600.0,112.1847,28981.0,47.335,1720319.0,41.38,696860.0,52.07,3629485.0,23.9,159504.0,707.5,673259.0,,0.0,283.7,385695.0,458.35,23466777.0,,0.0,22.63,555200.0,1119.0,1127941.0,71.2437,977.0,197.0,45057.0,80.34,4012200.0,11.925,774600.0,485.0,64504.0,790.5,600968.0,,0.0,7.09,21739200.0,183.6,1165408.0,87.35,6295650.0,408.5,0.0,14.1625,549212.0,636.5,287679.0,13.5132,3455327.0,84.05,737200.0,336.6,104161.0,,0.0,48.1,69850800.0,32.34,2988064.0,17.2763,6076508.0,37.0,2376800.0,34.215,1091095.0,,0.0,91.63,6637100.0,60.95,2689500.0,860.0,575172.0,47.3531,779924.0,23.01,436100.0,20.17,3220400.0,474.7407,105152.0,,0.0,,0.0,41.95,2431700.0,2740.0,592806.0,296.5954,167769.0,8.32,1959600.0,,0.0,24.0,11399000.0,,0.0,3020.0,0.0,16.7475,1415200.0,530.648,433497.0,78.07,897100.0,,0.0,36.81,418800.0,37.5,3711800.0,32.04,1152300.0,1058.0,3598.0,39.675,5752600.0,1.902,292790.0,62.43,1234800.0,10.66,34963600.0,,0.0,64.544,1898000.0,4.5222,60450000.0,106.69,2145800.0,18.89,2900400.0,326.0,6706959.0,5.97,727200.0,15.93,2655700.0,32.5,16219.0,42.22,3949500.0,55.4783,389007.0,14.5175,3143200.0,49.9089,12729751.0,31.42,3071500.0,,0.0,34.52,2765400.0,633.7181,3339803.0,2.1756,19958400.0,52.72,403800.0,1671.3561,175428.0,20.19,482900.0,34.73,1846300.0,35.97,11158400.0,,0.0,,0.0,12.85,9245808.0,19.58,62987200.0,5.521,728000.0,7.0867,22774500.0,6.9675,5229200.0,,0.0,9.2375,16354000.0,35.14,3813000.0,,0.0,287.0,208267.0,405.0,324943.0,33.75,10681300.0,88.37,9910500.0,869.5,39640.0,,0.0,42.05,2640600.0,13.08,10138200.0,,0.0,,0.0,50.59,1161627.0,34.1014,6032760.0,1895.432,8050.0,20.295,14133759.0,,0.0,81.91,3915700.0,,0.0,13.43,10792800.0,,0.0,,0.0,31.0,1340600.0,40.405,2880316.0,1173.0,2766284.0,50.98,1217800.0,11.36,5361400.0,12.835,3355643.0,30.7763,8023283.0,37.13,12361700.0,1557.0,75455.0,52.95,1487000.0,27.925,2935600.0,549.0,33467.0,29.6175,3724965.0,,0.0,175.6666,2343477.0,38.7454,1780302.0,,0.0,269.5,89764.0,15.14,1257000.0,43.3899,1805235.0,376.0,1222174.0,187.8788,9120.0,5.608,1729670.0,39.3277,1204963.0,9.844,12527819.0,,0.0,52.62,2043033.0,35.36,2003000.0,73.88,2708400.0,3.0175,756800.0,15.76,3487800.0,12.7441,25545564.0,48.94,2486200.0,49.18,1417500.0,18.025,289219.0,447.0,222242.0,,0.0,35.16,477500.0,86.2,186200.0,38.36,1671100.0,38.355,4873800.0,48.154,599506.0,118.6951,394042.0,57.53,6854000.0,286.3,94473.0,40.53,1356400.0,57.84,4664500.0,31.955,2089015.0,3.8075,25865619.0,27.64,3833760.0,16.33,11756184.0,,0.0,117.5,7029.0,20.6637,5952416.0,45.35,4532800.0,264.5,32170.0,,0.0,84.73,768800.0,51.22,1933500.0,23.5112,1413388.0,5.465,169240.0,63.66,49800.0,31.6,1064400.0,49.375,193112.0,,0.0,113.2,141300.0,49.21,3501800.0,35.335,3396600.0,25.09,878700.0,12.675,12274800.0,60.1,27060.0,29.0799,9668192.0,56.04,1130700.0,52.26,2948750.0,785.0,1337446.0,17.5,1234100.0,469.6361,999763.0,16.47,53899700.0,,0.0,7.36,6780800.0,303.6,428675.0,122.9,532461.0,57.765,20016200.0,96.28,206700.0,94.31,2186900.0,35.73,3881000.0,536.5,61943.0,109.8,1100420.0,139.06,2332400.0,,0.0,318.0517,1286905.0,315.75,32338.0,14.7875,3245188.0,24.03,200600.0,27.91,7034700.0,14.49,23229000.0,29.59,82000.0,238.5,21723.0,,0.0,146.6,203341.0,21.627,130282.0,1594.0,6204.0,76.5,386000.0,,0.0,,0.0,136.8,1113600.0,114.9,330210.0,3.191,5678000.0,,0.0,271.1563,77262.0,370.0,503405.0,427.5,4160.0,105.7446,94543.0,69.4,2564000.0,,0.0,1253.0,100.0,84.4427,14163065.0,,0.0,,0.0,,0.0,,0.0,262.6,118334.0,18.415,20023600.0,35.98,4215600.0,27.5511,1383525.0,42.08,4459724.0,,0.0,19.3,17430500.0,33.8,11029300.0,88.3878,278171.0,871.0,26307.0,14.81,96299607.0,14.8804,95844060.0,50.85,738000.0,359.6337,625508.0,21.985,657000.0,442.1,789229.0,96.8885,837884.0,30.51,1300600.0,,0.0,169.48,5325200.0,51.6,103290.0,1262.2192,5886984.0,133.77,426400.0,41.15,12929800.0,48.39,1260500.0,121.9,2562380.0,6.66,74638200.0,,0.0,,0.0,34.56,12755700.0,46.92,867494.0,45.32,472985.0,614.0,9042.0,260.5,16925.0,97.3,67110.0,118.0,730580.0,25.58,5465000.0,,0.0,812.5,208779.0,247.0,32475.0,360.8,509524.0,,0.0,,0.0,1886.1857,409696.0,39.855,233110.0,27.985,254802.0,489.0107,424175.0,17.42,3677500.0,46.725,3827690.0,,0.0,18.9146,57203996.0,466.7,287351.0,12.7725,2345600.0,665.5,14946810.0,23.1333,1675350.0,279.25,18866.0,17.24,6086700.0,530.0926,284438.0,47.1,1359300.0,718.0,102637.0,,0.0,60.92,277961.0,56.54,2200400.0,535.8874,0.0,97.45,1397196.0,237.6171,65546.0,,0.0,158.75,9390.0,278.0,4519718.0,5.495,27277060.0,137.935,4959086.0,,0.0,23.55,3980000.0,423.0186,2810212.0,313.5,34313.0,35.05,491600.0,119.4,157411.0,39.7,255000.0,55.45,356400.0,7.186,8208005.0,517.0,1349191.0,1885.066,629040.0,,0.0,315.7,1247044.0,1895.0,1754159.0,1038.8571,731825.0,347.5,1218188.0,15.24,1635700.0,371.485,1643174.0,7.75,14610457.0,114.537,765794.0,21.5,78296300.0,48.3,3032400.0,,0.0,362.1405,1323412.0,24.9257,4305837.0,11.11,5023885.0,30.43,72014.0,,0.0,,0.0,22.4307,3059355.0,2.0518,90308384.0,28.3,5848200.0,32.64,324200.0,,0.0,1900.0,490161.0,74.2,13097047.0,51.19,2589400.0,12.578,3709575.0,23.03,2842600.0,80.0,1496115.0,35.5178,1214531.0,164.1,340755.0,39.96,1710300.0,16.71,2982600.0,21.4508,9197662.0,9.1,1685600.0,435.0,377775.0,164.8,191165.0,176.0,72967.0,171.0,160036.0,170.0,83070.0,479.5,83121.0,29.29,433000.0,2174.1196,4677.0,61.2,675930.0,61.86,13672100.0,41.51,35730400.0,,0.0,295.0,316612.0,,0.0,47.1549,4390995.0,37.04,2289700.0,118.0394,271862.0,8.3,19094400.0,,0.0,253.4,4214262.0,,0.0,903.355,84774.0,17.1,2504800.0,13.44,1621400.0,38.97,2319000.0,615.0,83958.0,59.0988,2736519.0,,0.0,34.62,2663600.0,,0.0,32.425,18748400.0,10.555,32026800.0,,0.0,38.71,1162100.0,707.2,909179.0,38.0,1755756.0,16.8577,3480298.0,98.75,247353.0,72.0704,652538.0,45.76,592200.0,46.91,303500.0,11.4,783200.0,68.82,85120232.0,34.97,8563300.0,128.0,450650.0,68.62,2834900.0,18.4,760200.0,25.0,15995100.0,31.59,445849.0,5.213,27493000.0,554.5,808124.0,741.9832,527388.0,34.935,15191800.0,12.84,7455600.0,45.26,34867600.0,,0.0,346.9,118854.0,31.86,38066400.0,11.7,1723500.0,25.935,13835000.0,62.69,246600.0,323.5629,630939.0,39.3685,2555843.0,11.6432,6347309.0,45.5465,3538548.0,123.2,773793.0,77.11,6926500.0,228.2,543448.0,17.345,6037800.0,67.35,1753000.0,27.25,2864200.0,,0.0,30.88,6556300.0,36.11,8317200.0,64.0,140549.0,72.48,2825300.0,39.1444,7788700.0,246.8,1610393.0,13.18,22585000.0,661.0,16209.0,58.07,351800.0,23.22,1183200.0,360.5741,415216.0,18.7,49800.0,13.715,3172416.0,91.75,313800.0,26.74,2475900.0,71.3211,5100103.0,540.4299,1130875.0,,0.0,360.8,152822.0,4.0917,21445200.0,24.74,9701800.0,16.66,320550.0,80.8,527002.0,,0.0,66.57,5228800.0,,0.0,17.01,211600.0,1072.0,98954.0,408.0,69305.0,34.4466,19718330.0,,0.0,117.4669,2666807.0,19.15,12848900.0,26.94,9368200.0,36.7,411400.0,27.25,47943900.0,34.1996,9971899.0,104.0,179530.0,8.832,423000.0,80.8866,2680011.0,85.33,1722700.0,8.4923,1828744.0,157.55,156300.0,118.3924,1406609.0,639.0,46485.0,114.0,687839.0,937.0,72561.0,,0.0,1020.0,7044.0,710.0,46742.0,88.2864,18741.0,,0.0,7.88,458039.0,7.57,5153400.0,43.735,324600.0,13.0225,7850800.0,61.87,6063700.0,,0.0,2.6257,500472000.0,604.3634,3798306.0,6.8016,4833719.0,22.3075,12956400.0,57.824,2080686.0,7.48,11723330.0,,0.0,18.74,3460800.0,62.24,2005500.0,55.58,8143300.0,54.46,1943800.0,42.71,6524300.0,0.3643,609108000.0,674.86,15400.0,450.3692,6984478.0,,0.0,,0.0,18.86,432800.0,2023.0,854701.0,32.8004,887107.0,162.0,412053.0,1340.0,79857.0,6.7356,1707300.0,23.7437,1314444.0,46.46,1293000.0,9.17,5712200.0,,0.0,86.4,862641.0,16.0,5848610.0,30.42,45575200.0,4.0847,14053500.0,,0.0,,0.0,687.0,22824.0,89.9428,6334041.0,,0.0,180.0,417158.0,501.0,1148664.0,57.4342,973068.0,,0.0,,0.0,372.6666,12304.0,,0.0,30.5,3324700.0,37.58,4993800.0,,0.0,47.23,1879400.0,360.5,362631.0,,0.0,31.18,1938100.0,65.53,9261700.0,,0.0,126.699,515089.0,16.3093,49822475.0,31.82,2415600.0,63.19,8783600.0,20.87,4478600.0,86.39,1399100.0,168.25,44283.0,,0.0,7.03,5816800.0,474.9502,172832.0,83.75,291940.0,60.5,63940.0,26.6,858000.0,31.82,1187900.0,,0.0,58.7,7765600.0,60.0,7282100.0,31175.0,77.0,945.7495,476928.0,24.0967,1014307.0,41.02,664000.0,14.15,253300.0,22.63,149400.0,138.75,10210.0,40.23,2438200.0,149.0,0.0,23.7973,4089113.0,,0.0,542.5397,5609881.0,,0.0,99.33,1089100.0,,0.0,406.9,1550810.0,1016.0,18254.0,,0.0,22.81,619600.0,390.0,769541.0,37.32,694105.0,19.82,2037500.0,,0.0,49.12,11988400.0,20.9509,626610.0,,0.0,128.1,587975.0,1055.0,20051.0,42.0,2340900.0,1203.0,125597.0,41.16,634200.0,30.66,434000.0,524.5,2791492.0,6.55,47789900.0,,0.0,67.59,638048.0,196.5,56841.0,4479.0,2912070.0,21.1333,1715250.0,3492.2556,1532727.0,111.74,1113000.0,33.38,657100.0,148.75,49836.0,76.45,1788780.0,45.0,1638598.0,71.26,1247800.0,5.7393,1584900.0,,0.0,77.33,1088800.0,176.2,1119260.0,15.825,5407600.0,216.1959,2208602.0,265.0,799531.0,30.41,2627000.0,1259.0,31039.0,98.15,4476331.0,49.1819,5962723.0,25.56,1071800.0,49.5649,1935236.0,25.04,861336.0,124.0,25526.0,234.5,35518.0,7.7206,51867538.0,48.7338,3392217.0,37.135,1933946.0,39.8,564800.0,376.0,503140.0,15.995,10908400.0,16.77,8377700.0,,0.0,221.4,133094.0,304.47,107311.0,,0.0,,0.0,297.5961,2109129.0,39.41,2279708.0,275.8173,1232645.0,148.0,400159.0,155.0,0.0,2066.5,1966701.0,,0.0,26.06,2805300.0,79.4224,2116789.0,65.55,423000.0,82.43,8058000.0,1260.0,17780.0,140.6,866050.0,516.5,164474.0,645.5,124361.0,56.54,311600.0,26.72,1444000.0,141.6,475095.0,37.9,2866600.0,155.75,136113.0,,0.0,93.0668,1450570.0,36.16,2081000.0,,0.0,151.4,543727.0,2015.9993,127000.0,25.675,2770200.0,29.5,114151.0,457.9511,837039.0,6.75,1440.0,1136.0,46853.0,,0.0,,0.0,1679.4478,4235255.0,36.76,163900.0,278.0,320908.0,5.4897,7068.0,13.7745,5990.0,16.91,3973100.0,7.69,3914628.0,45.36,3394200.0,21.35,1235200.0,59.75,1713496.0,,0.0,387.7,187583.0,1430.0,35124.0,9.65,0.0,63.62,1759400.0,27.09,3092500.0,1267.0,949737.0,20.005,941230.0,,0.0,53.08,1651200.0,,0.0,29.42,2631600.0,21.7372,31504183.0,49.24,504500.0,634.6665,904951.0,,0.0,334.2287,853266.0,70.66,474000.0,43.5,115600.0,,0.0,15.8275,436400.0,33.95,1771500.0,131.0,2748405.0,432.0,18903.0,24.575,127538.0,13.74,4447600.0,26.88,7853200.0,,0.0,58.79,3518600.0,,0.0,178.25,86560.0,,0.0,11.0275,20941600.0,14.28,491500.0,55.56,8186900.0,889.5,20707.0,25.06,1712700.0,919.912,651317.0,12.3367,14400.0,57.34,4842400.0,26.52,397800.0,,0.0,20.83,1254600.0,,0.0,63.45,1981900.0,,0.0,55.29,4003500.0,168.4,314305.0,547.1997,9557684.0,2.0367,6156000.0,17.11,3977100.0,27.7539,4850844.0,,0.0,39.765,7424276.0,11.92,1370100.0,28.34,10276894.0,32.6,10247000.0,23.66,3822800.0,21.31,159900.0,25.19,5977900.0,,0.0,56.3633,10431404.0,22.91,1215200.0,40.32,904400.0,,0.0,34.01,612300.0,1919.0,2224463.0,,0.0,36.9,11122300.0,46.09,4886800.0,72.77,2979200.0,22.66,1674000.0,,0.0,,0.0,26.18,13668700.0,200.0,122903.0,597.5,230885.0,20.2225,40988400.0,1414.0,83884.0,,0.0,,0.0,20.9225,1564883.0,19.5247,7873409.0,,0.0,44.78,1560600.0,,0.0,175.736,74466518.0,192.0,2737600.0,117.65,241181.0,131.4,696771.0,32.97,308800.0,35.43,8011100.0,33.95,1316000.0,,0.0,316.5263,3434738.0,57.4969,868870.0,19.84,4257100.0,375.9252,332865.0,34.11,19914900.0,26.41,334600.0,80.43,885000.0,,0.0,21.4716,3084036.0,,0.0,26.8405,2653012.0,29.57,1354600.0,1779.0,16342.0,45.54,1471600.0,30.22,30423700.0,,0.0,223.859,44925.0,36.19,2901800.0,19.6789,12342738.0,18.07,33975600.0,,0.0,775.0,30912.0,,0.0,8.077,3428325.0,17.63,3033800.0,20.1,295200.0,1537.8297,900445.0,89.8808,307851.0,680.0,111290.0,17.9,6456700.0,100.26,1582600.0,23.53,1743100.0,72.36,21170500.0,,0.0,,0.0,35.5643,4035708.0,,0.0,50.8349,1763566.0,38.85,122100.0,,0.0,,0.0
2010-12-14,170.0147,888566.0,27.8255,4478074.0,,0.0,3007.3274,2233601.0,11.4389,351008000.0,,0.0,296.8253,1966675.0,1108.0,519668.0,43.165,1340514.0,,0.0,23.0544,18408712.0,32.865,592004.0,10.27,4126936.0,9.9333,3659400.0,46.58,4349000.0,11.0385,3072012.0,28.15,6546500.0,37.49,3278800.0,30.56,3779100.0,1535.0,639559.0,41.115,3703231.0,50.6,524536.0,38.92,3511700.0,,0.0,28.83,1562100.0,11.31,3297800.0,27.69,4811600.0,,0.0,496.5,93176.0,158.1,2550155.0,52.9724,1491970.0,51.77,22165900.0,17.825,1367598.0,38.32,880600.0,,0.0,29.59,390200.0,49.49,3682900.0,55.64,486500.0,,0.0,18.71,543300.0,30.95,2890500.0,,0.0,,0.0,90.88,1407565.0,373.3,589230.0,13.3,9573500.0,,0.0,8.05,15770200.0,26.6889,1649250.0,56.76,23617700.0,55.12,1571300.0,50.44,2537800.0,8.697,73706000.0,,0.0,1553.0,1195311.0,,0.0,44.62,2116700.0,10.49,2592400.0,116.25,1890500.0,,0.0,81.0268,1372762.0,6.65,3568800.0,,0.0,,0.0,69.43,534500.0,,0.0,1620.0,322627.0,357.0,357654.0,613.5,77961.0,48.2208,1815737.0,,0.0,31.49,311900.0,32.35,16000.0,,0.0,389.7233,8917373.0,110.4,486600.0,2.629,9460000.0,41.7,863900.0,24.94,1382600.0,4.59,818900.0,46.2,5773000.0,3107.0,3154337.0,262.66,283100.0,64.49,6304500.0,337.5,9640966.0,489.3446,810480.0,12.4,161365800.0,375.6666,86835.0,,0.0,17.26,2044400.0,251.2586,37001078.0,60.95,1739542.0,2407.0,2492247.0,28.1369,11477346.0,56.1229,2360228.0,,0.0,,0.0,7.99,73384805.0,35.52,64707400.0,312.1,2369102.0,,0.0,81.3561,1672903.0,43.7,1062237.0,38.8133,2006100.0,114.7,1085824.0,18.5093,1103625.0,62.62,576500.0,16.58,33203.0,192.25,130599.0,166.4,782960.0,65.74,2164900.0,29.2,5048200.0,927.5572,432671.0,400.24,1180000.0,55.17,4984900.0,1.88,120100.0,182.66,713800.0,511.5,1921826.0,,0.0,62.47,1818675.0,26.55,9158900.0,115.5769,21616.0,47.505,1489013.0,41.47,1375170.0,51.85,3567213.0,24.07,128307.0,711.5,1627573.0,,0.0,282.0,231110.0,473.1,62475412.0,,0.0,22.23,526800.0,1126.0,1122429.0,71.2437,0.0,196.0,102904.0,80.24,3182100.0,12.03,936800.0,485.0,14378.0,799.0,323681.0,,0.0,7.04,14259900.0,181.7,20769692.0,87.25,5361130.0,408.0,0.0,14.115,610484.0,641.0,185850.0,13.5721,2330453.0,82.66,1069500.0,338.0,129851.0,,0.0,46.9,60311180.0,32.67,2178210.0,17.2763,3242569.0,37.26,2064600.0,34.205,859295.0,,0.0,92.09,4944100.0,60.68,1953800.0,860.0,127924.0,47.2729,526441.0,22.95,376600.0,20.4,3718000.0,475.874,1198280.0,,0.0,,0.0,42.39,1779000.0,2724.0,397308.0,298.4666,208262.0,8.22,1474700.0,,0.0,23.492,9664500.0,,0.0,3030.0,251.0,16.925,2186800.0,528.8961,223272.0,78.46,736300.0,,0.0,37.01,307000.0,37.15,2783800.0,31.99,803500.0,1082.0,3351.0,40.39,6626000.0,1.9,191310.0,62.51,1152400.0,10.995,62076800.0,,0.0,64.65,1635000.0,4.558,65840000.0,108.29,1924800.0,18.93,3082700.0,328.7,7540557.0,6.0825,863600.0,16.1,2726100.0,35.0,61450.0,42.1,3064600.0,54.8345,327994.0,14.575,2161200.0,50.0461,10241808.0,31.94,2895000.0,,0.0,34.74,1842900.0,629.2981,4697845.0,2.2025,12302400.0,51.85,335300.0,1664.778,272213.0,20.94,352200.0,34.61,2139500.0,34.08,22624000.0,,0.0,,0.0,12.825,8493265.0,19.54,57015900.0,5.507,1455000.0,7.0689,25940700.0,7.175,6046400.0,,0.0,9.055,5936000.0,34.84,4175000.0,,0.0,288.3,138421.0,397.0,2187976.0,34.08,8700400.0,88.38,7331300.0,869.0,26378.0,,0.0,42.0,2278800.0,13.07,7993000.0,,0.0,,0.0,50.83,847287.0,34.1908,6194396.0,1910.9399,20955.0,20.2831,10319216.0,,0.0,82.54,3522300.0,,0.0,13.32,8296200.0,,0.0,,0.0,30.5,2136900.0,40.375,1930866.0,1170.0,3384581.0,52.0,1504200.0,11.26,5716800.0,12.78,3443517.0,30.736,5624451.0,37.24,6954600.0,1550.0,86279.0,51.45,2500300.0,27.94,2065800.0,539.0,47266.0,30.0182,9790976.0,,0.0,179.8333,1755720.0,38.6985,1666031.0,,0.0,263.25,480458.0,15.17,948000.0,43.2201,2249469.0,379.0,1834615.0,190.786,46451.0,5.666,1748350.0,39.2936,875728.0,9.881,11363165.0,,0.0,52.98,1502200.0,35.645,1265000.0,73.61,2682600.0,3.24,1786800.0,15.79,3670400.0,12.9419,23582275.0,49.56,2527300.0,49.5,1479900.0,17.85,281063.0,449.5,246829.0,,0.0,35.08,720900.0,86.03,259700.0,38.48,2147300.0,39.47,3186200.0,48.4965,459616.0,119.4272,792421.0,58.11,3681200.0,287.4,6172948.0,40.725,913800.0,57.98,3707800.0,32.1,1488657.0,3.8175,29198322.0,27.71,3404310.0,16.56,16047624.0,,0.0,114.5,8452.0,20.7544,7108495.0,45.825,3678000.0,264.5,57153.0,,0.0,84.32,594400.0,50.49,1664700.0,23.5928,1377566.0,5.548,194610.0,63.53,46600.0,31.81,1040600.0,49.25,347248.0,,0.0,111.99,233000.0,49.45,2020200.0,35.355,2629400.0,25.26,809300.0,13.025,11036400.0,60.75,45960.0,29.194,6810916.0,56.05,1061000.0,51.14,2905450.0,791.5,1026527.0,17.05,1664500.0,468.5452,605483.0,16.42,43070000.0,,0.0,7.3738,5144000.0,305.0,400378.0,122.5,538434.0,57.41,17135600.0,92.81,704200.0,93.33,2353800.0,36.01,4330300.0,540.0,84875.0,110.8,294920.0,133.65,3474000.0,,0.0,315.1981,1275961.0,318.5,58354.0,14.92,2639684.0,24.03,139500.0,27.8,1910500.0,14.27,16776100.0,29.655,99200.0,238.5,2585.0,,0.0,145.4,141576.0,21.627,141937.0,1595.0,639821.0,75.78,475800.0,,0.0,,0.0,137.04,1681100.0,115.5,377690.0,3.108,7701000.0,,0.0,293.4869,116219.0,372.0,612605.0,427.5,0.0,105.7446,53371.0,69.98,2731000.0,,0.0,1238.0,1240.0,84.7782,15934814.0,,0.0,,0.0,,0.0,,0.0,262.0,117904.0,18.605,17327800.0,36.44,5112800.0,27.3333,1349550.0,42.095,3017137.0,,0.0,18.87,24094000.0,33.89,15165600.0,87.2805,88152.0,865.0,80197.0,14.8172,65978380.0,14.8876,65666268.0,50.75,695500.0,363.9935,499140.0,22.155,765400.0,459.0,334996.0,96.8885,286279.0,31.32,1575600.0,,0.0,167.33,4892700.0,51.75,33460.0,1266.7523,5799815.0,134.83,356600.0,41.08,9107400.0,48.79,835500.0,123.4,2301470.0,6.3,161746100.0,,0.0,,0.0,34.72,11134100.0,46.95,611678.0,46.025,826458.0,618.0,24045.0,254.75,7184.0,92.5,247240.0,118.9,592514.0,25.68,4861000.0,,0.0,813.5,142637.0,247.75,79486.0,366.6,489259.0,,0.0,,0.0,1892.578,285429.0,40.145,227562.0,27.94,230369.0,494.1374,247623.0,17.75,1712500.0,47.2012,5595190.0,,0.0,18.8647,31156098.0,471.1,54674.0,12.825,1941200.0,671.7,27911400.0,23.5529,2239920.0,282.0,18119.0,17.02,6922300.0,535.6876,480268.0,47.65,1524100.0,724.0,202872.0,,0.0,61.0,226292.0,56.03,1065900.0,535.8874,0.0,97.6,910208.0,237.6171,75120.0,,0.0,158.75,4209.0,278.0,5737745.0,5.471,26552270.0,139.4073,5021637.0,,0.0,23.276,2238000.0,422.7561,1049659.0,320.0,81183.0,35.53,496600.0,118.7,545793.0,39.76,218700.0,55.67,276900.0,7.04,13628679.0,509.0,670897.0,1892.7227,1702699.0,,0.0,321.2,4099794.0,1913.0,2031815.0,1044.5714,620039.0,345.2,1483742.0,15.21,1205800.0,372.1295,3497527.0,7.728,16336790.0,115.5364,433063.0,21.47,41699300.0,48.48,2244800.0,,0.0,366.0047,1306435.0,24.7949,4608226.0,11.0,6672179.0,31.6771,8519.0,,0.0,,0.0,22.8651,3231934.0,2.0658,102133712.0,28.8889,4970700.0,32.71,298400.0,,0.0,1884.0,312791.0,72.6,10556316.0,51.41,3257800.0,12.492,11032020.0,22.83,2549300.0,79.6,780309.0,35.4268,1022910.0,164.7,197370.0,39.82,1310900.0,17.14,4638300.0,21.9192,11581800.0,9.335,1509200.0,437.4,258868.0,166.0,407640.0,176.75,74619.0,173.5,178849.0,171.2,21930.0,482.0,90199.0,29.54,371400.0,2178.5566,299144.0,61.5,613560.0,62.77,13491200.0,40.79,34010800.0,,0.0,304.0,257511.0,,0.0,47.9061,3569348.0,37.28,1339800.0,118.2253,201426.0,8.16,12848200.0,,0.0,253.6,3561893.0,,0.0,919.4743,104295.0,16.76,3027300.0,13.47,2293100.0,39.2,1680000.0,607.5,76785.0,59.4535,2031242.0,,0.0,34.5,1596400.0,,0.0,31.95,27936800.0,10.5,18700000.0,,0.0,38.54,1039500.0,712.0,2115559.0,38.0,1186610.0,16.4198,4344175.0,99.95,12422711.0,73.4794,745891.0,46.14,862000.0,47.09,427700.0,11.52,1123600.0,69.34,98194632.0,35.09,10706900.0,128.0,5610285.0,70.02,2808700.0,18.525,943200.0,25.11,16494300.0,31.695,525780.0,5.233,17866000.0,551.0,568336.0,743.3649,463708.0,33.9,5199000.0,12.88,6679900.0,43.65,38057800.0,,0.0,348.6,75291.0,31.99,3875100.0,11.62,1691800.0,25.412,7172000.0,62.28,146100.0,324.7356,860261.0,39.1894,2020144.0,11.4499,7385848.0,45.0059,3934889.0,123.75,528993.0,77.11,6040400.0,227.2,1201077.0,17.295,4127600.0,68.52,1921100.0,27.33,3518600.0,,0.0,31.39,9021600.0,36.14,10233600.0,68.0,200935.0,70.84,1237900.0,39.0018,10024060.0,250.0,1184661.0,12.95,26630000.0,667.0,9768.0,58.4,441700.0,23.425,724400.0,357.1564,4779767.0,19.02,124200.0,13.61,2710988.0,93.59,568500.0,26.95,2328800.0,71.7726,3436586.0,547.1399,988914.0,,0.0,363.0,260299.0,4.2533,22668000.0,24.79,6597800.0,16.7667,225150.0,80.0,2541100.0,,0.0,65.5,4272200.0,,0.0,16.8,363300.0,1073.0,87319.0,411.1,46890.0,34.876,17262866.0,,0.0,118.3989,1573525.0,19.13,8130300.0,26.63,10321700.0,37.02,379900.0,27.62,64070500.0,34.1996,5425356.0,104.0,16492.0,8.839,534000.0,80.3448,2004587.0,83.86,820000.0,8.4923,2893703.0,157.08,135300.0,118.5471,1177494.0,639.0,38853.0,114.1,591010.0,933.0,105535.0,,0.0,1060.0,6454.0,715.0,2383.0,88.5358,23504.0,,0.0,8.02,1043249.0,7.4933,3140100.0,43.815,484200.0,12.8575,13703600.0,61.74,6490400.0,,0.0,2.5493,635299000.0,604.3634,7610109.0,6.7976,5482694.0,22.32,7558800.0,58.4655,1397233.0,7.47,18719624.0,,0.0,18.68,2397700.0,62.36,2231700.0,53.49,7712200.0,54.5,1601200.0,43.19,7021300.0,0.3647,755160000.0,675.18,22400.0,445.1999,6077549.0,,0.0,,0.0,18.73,689900.0,2017.0,770466.0,32.7616,1556462.0,160.0,231192.0,1349.0,7150.0,6.7689,1829700.0,23.9538,1187203.0,46.61,1072200.0,9.01,5057900.0,,0.0,86.67,558280.0,16.05,5427281.0,30.51,25351800.0,4.1207,17025000.0,,0.0,,0.0,708.0,289606.0,90.1536,2703689.0,,0.0,183.2,440879.0,500.0,588167.0,55.7246,563885.0,,0.0,,0.0,378.0833,17501.0,,0.0,30.55,2845200.0,38.1467,3286800.0,,0.0,47.67,1468100.0,364.9,116763.0,,0.0,31.46,3121100.0,65.59,5751600.0,,0.0,126.8955,402487.0,16.2334,55037456.0,32.42,3036600.0,63.55,8626100.0,20.44,7378400.0,86.1,829000.0,169.75,30652.0,,0.0,6.82,7189400.0,479.4238,227517.0,83.4375,329856.0,60.4,283690.0,26.79,978700.0,30.98,1399100.0,,0.0,59.39,5581900.0,60.41,4573800.0,31157.0,205.0,950.9995,372772.0,24.0296,937028.0,41.29,694100.0,14.59,314500.0,22.71,140300.0,138.25,24562.0,40.665,2090200.0,149.0,0.0,23.7507,3782156.0,,0.0,547.0953,7308822.0,,0.0,99.22,813100.0,,0.0,427.2,2301613.0,998.0,3078609.0,,0.0,22.94,843500.0,412.0,1453724.0,37.665,706158.0,20.06,2056600.0,,0.0,49.18,10036300.0,21.3693,1206052.0,,0.0,132.6,856345.0,1062.0,25184.0,41.55,2384700.0,1196.0,84761.0,40.55,711800.0,30.61,443400.0,529.5,3563283.0,6.21,36139600.0,,0.0,68.0,569352.0,196.25,117989.0,4440.0,3393176.0,21.12,902550.0,3517.668,917232.0,111.82,685100.0,34.53,1388000.0,150.25,66342.0,77.0,952040.0,44.48,869042.0,71.87,1183100.0,5.6948,1517400.0,,0.0,77.37,655000.0,178.0,921790.0,15.785,5382000.0,215.6812,12195296.0,265.3,902010.0,30.03,3893500.0,1256.0,38548.0,98.05,3833915.0,49.6224,5639679.0,25.68,1077700.0,49.844,2127502.0,25.265,791527.0,125.0,168755.0,236.0,78910.0,7.768,70795388.0,49.3603,2493093.0,37.335,2559502.0,39.8,1064700.0,377.3,3406303.0,16.055,10083600.0,16.74,9801800.0,,0.0,222.4,73581.0,303.96,2033064.0,,0.0,,0.0,297.9117,1924739.0,39.27,1771820.0,282.6052,1863942.0,148.6,377157.0,155.0,0.0,2089.5,2543649.0,,0.0,26.46,3258600.0,79.6058,2212249.0,65.53,563600.0,81.33,7112600.0,1256.0,1198231.0,141.0,875365.0,523.0,250310.0,651.0,2183329.0,56.98,235500.0,26.86,1030800.0,141.2,1143733.0,37.86,3904200.0,156.0,91532.0,,0.0,91.8815,1876727.0,36.21,2782900.0,,0.0,154.1,463895.0,2074.1531,66843.0,25.875,2739000.0,29.25,63716.0,467.6688,1220218.0,6.75,2560.0,1150.0,2878065.0,,0.0,,0.0,1666.1226,7180094.0,37.31,195700.0,278.6,303917.0,5.4925,1414.0,13.5943,953.0,17.06,3266400.0,7.655,3224146.0,45.2,2499200.0,21.53,2358900.0,59.275,1585688.0,,0.0,383.5,138177.0,1431.0,799621.0,9.65,0.0,64.17,1593800.0,26.89,3701100.0,1295.0,1693697.0,19.5,686970.0,,0.0,54.05,1477900.0,,0.0,29.17,3600800.0,22.1601,35191920.0,49.74,672600.0,635.2498,756721.0,,0.0,333.3374,945681.0,70.99,426700.0,43.78,148200.0,,0.0,16.125,412800.0,34.73,3235300.0,131.2,3036685.0,439.0,26359.0,24.435,203987.0,13.66,3679700.0,26.58,5879200.0,,0.0,59.08,4123800.0,,0.0,179.5,47917.0,,0.0,11.115,11828400.0,14.45,356600.0,55.11,3314100.0,894.0,121943.0,24.74,1404350.0,944.0455,1701031.0,12.3433,5700.0,57.61,2724700.0,26.54,250500.0,,0.0,20.38,1147400.0,,0.0,62.78,1089900.0,,0.0,55.34,3653300.0,169.3,202605.0,543.7797,9856871.0,1.902,26485500.0,17.14,4567800.0,28.3735,6429329.0,,0.0,40.09,6456757.0,12.06,1743700.0,28.54,12752587.0,32.8,9316700.0,23.89,2503200.0,21.3,112600.0,24.41,7614900.0,,0.0,56.0993,8353606.0,22.67,1378600.0,41.86,1140700.0,,0.0,33.16,616900.0,1943.0,1957389.0,,0.0,36.5,8351800.0,45.785,5489400.0,72.6,3857900.0,22.46,1251100.0,,0.0,,0.0,25.94,11892400.0,196.6,216503.0,598.0,1751034.0,20.16,24787600.0,1445.0,112671.0,,0.0,,0.0,21.2262,2451965.0,19.5612,7094262.0,,0.0,47.37,3244400.0,,0.0,176.7265,72130519.0,191.0,1507600.0,116.35,164571.0,128.9,852442.0,33.19,707500.0,35.49,2913200.0,34.2,984500.0,,0.0,317.5185,3976793.0,56.3207,1996071.0,20.68,10633700.0,384.1819,233488.0,34.67,17818800.0,26.34,468800.0,80.05,648100.0,,0.0,21.5023,1440352.0,,0.0,26.1678,3450781.0,29.62,1283200.0,1764.0,774670.0,44.78,2567100.0,29.82,26799300.0,,0.0,231.0803,374177.0,36.36,2602400.0,19.524,11126472.0,18.15,32238600.0,,0.0,766.5,2479827.0,,0.0,8.0681,2495475.0,17.515,1872800.0,20.485,133600.0,1494.8737,1318621.0,90.4371,194639.0,672.0,18943.0,17.92,4575600.0,99.6,1975700.0,23.69,1957600.0,72.18,20625900.0,,0.0,,0.0,35.5572,3645672.0,,0.0,52.0583,2355610.0,38.9,175800.0,,0.0,,0.0
2010-12-15,169.5925,2100399.0,27.525,4601797.0,,0.0,3036.1313,3401735.0,11.4414,417312000.0,,0.0,292.9142,2419831.0,1125.0,1223118.0,43.2,2684823.0,,0.0,23.088,16467695.0,32.695,563596.0,10.0052,7702674.0,9.8411,5505300.0,46.1,3142600.0,11.0143,3513896.0,27.72,6462500.0,37.14,2885400.0,30.22,4336700.0,1551.0,365260.0,40.9131,3373832.0,50.27,724622.0,38.31,3703900.0,,0.0,28.37,1543200.0,11.19,3390200.0,27.55,6401200.0,,0.0,492.4,63218.0,157.3,3432341.0,53.0766,1549840.0,51.19,7660700.0,17.645,1605308.0,37.5,1651400.0,,0.0,29.4,712500.0,49.14,3480200.0,54.81,1106800.0,,0.0,18.79,390600.0,30.76,4226900.0,,0.0,,0.0,90.18,1879241.0,371.2,590755.0,13.2,10142800.0,,0.0,8.02,17187800.0,26.5511,2041200.0,55.67,14247900.0,55.09,1517200.0,50.13,2225400.0,8.7785,116210000.0,,0.0,1560.0,1323115.0,,0.0,44.33,1561500.0,10.1975,1951600.0,116.02,2280500.0,,0.0,81.4246,1042084.0,6.595,3580800.0,,0.0,,0.0,69.18,539300.0,,0.0,1592.0,901372.0,351.7,707311.0,611.0,32517.0,47.6623,1117039.0,,0.0,31.05,487500.0,32.35,74910.0,,0.0,384.9802,7721501.0,108.76,598000.0,2.64,18005000.0,41.73,775300.0,24.91,1358800.0,4.52,405400.0,46.12,7353200.0,3149.0,3755343.0,262.55,260600.0,64.24,3434800.0,333.5,7890754.0,477.4416,871028.0,12.29,160612500.0,371.0,75180.0,,0.0,17.095,2197200.0,242.0211,88011064.0,61.51,3076783.0,2407.5,3199346.0,28.1369,6562981.0,56.0245,2559925.0,,0.0,,0.0,7.832,61148109.0,34.5,20743800.0,312.0,1592353.0,,0.0,81.0146,1588238.0,41.195,4451656.0,38.9233,2934000.0,114.0,1840161.0,18.5093,1116375.0,61.51,1233500.0,16.8,29774.0,190.75,55326.0,165.4,346760.0,66.06,2649500.0,29.16,6099600.0,924.9663,226270.0,398.88,748000.0,54.79,3077600.0,1.82,218800.0,180.9,753100.0,509.5,2059972.0,,0.0,62.49,1475533.0,26.65,9669200.0,115.8192,121207.0,47.56,1589738.0,41.27,370640.0,50.7,4467696.0,24.1967,226080.0,712.5,749161.0,,0.0,283.3,131773.0,476.55,46026141.0,,0.0,21.89,797400.0,1125.0,883085.0,74.9934,68005.0,194.0,14568.0,79.55,4341500.0,11.93,925000.0,483.0,86854.0,791.0,190350.0,,0.0,6.97,13286200.0,181.8,20865652.0,84.6,6072774.0,410.0,49920.0,13.93,1006560.0,625.5,242247.0,13.5427,2986689.0,81.95,1139100.0,333.8,143702.0,,0.0,45.9,72978680.0,32.5,2302565.0,17.323,4237159.0,37.08,2742200.0,34.1,1115795.0,,0.0,93.12,8314300.0,60.78,2353400.0,854.5,312044.0,46.8001,761847.0,22.86,411200.0,20.24,2510500.0,485.3184,120098.0,,0.0,,0.0,42.11,1566500.0,2738.0,557395.0,302.3963,602206.0,8.26,3545700.0,,0.0,23.934,7813500.0,,0.0,3030.0,1386.0,16.9775,1606400.0,512.7787,473864.0,78.52,1169100.0,,0.0,38.0,268900.0,36.83,2814600.0,31.97,1982000.0,1082.0,5295.0,40.495,5406600.0,1.875,249070.0,62.25,1133100.0,10.805,45802000.0,,0.0,63.68,2124000.0,4.5358,54820000.0,108.62,2171200.0,18.83,3903500.0,330.3,12699542.0,6.145,1062000.0,15.86,2636200.0,35.5,83000.0,41.52,4354200.0,54.0565,394184.0,14.5725,2000400.0,49.6421,10032578.0,32.27,4239900.0,27.25,8926100.0,34.78,1964100.0,637.0331,4814185.0,2.3094,36176000.0,51.2,531900.0,1701.0634,247046.0,20.18,200800.0,34.9,869800.0,33.93,14452800.0,,0.0,,0.0,12.655,7985864.0,19.47,57939500.0,5.48,1654000.0,7.0089,22815000.0,7.2375,6134000.0,,0.0,9.035,4191600.0,34.62,4924600.0,,0.0,286.6,89352.0,397.0,579191.0,33.84,11929500.0,88.01,7608700.0,870.0,66929.0,,0.0,41.72,1950100.0,12.64,13393200.0,,0.0,,0.0,50.69,1047520.0,33.6119,8775534.0,1913.525,8006.0,20.1521,8664837.0,,0.0,81.56,3957000.0,,0.0,13.63,13177200.0,,0.0,,0.0,30.51,1168600.0,40.43,2241222.0,1170.0,4506927.0,52.85,1927600.0,11.07,7510300.0,12.64,3971158.0,30.857,8418302.0,36.95,7258400.0,1543.0,82169.0,51.47,1937600.0,27.945,1817800.0,550.0,71504.0,31.0018,28954370.0,,0.0,181.3333,527988.0,38.5644,2132365.0,,0.0,269.0,221457.0,15.66,1371500.0,43.7922,4001007.0,376.9,1863219.0,189.6958,53160.0,5.654,1347530.0,38.6468,1594123.0,9.818,17115136.0,,0.0,52.65,1672200.0,35.37,1589800.0,73.17,3209700.0,3.2075,1430000.0,15.71,4393600.0,12.7062,32932310.0,49.04,1936700.0,49.01,1748800.0,17.9,305853.0,447.5,219707.0,,0.0,34.96,688700.0,84.88,354300.0,37.75,2747900.0,39.21,1604800.0,48.4182,576345.0,120.6169,382806.0,56.32,4713000.0,292.2,5322970.0,40.15,1608400.0,57.94,3115500.0,31.98,1573251.0,3.7875,34295837.0,27.495,3547333.0,16.39,14042602.0,,0.0,114.0,0.0,20.4326,9135092.0,45.06,3600800.0,264.0,40233.0,,0.0,83.24,901200.0,49.96,2039100.0,23.5602,1554653.0,5.579,251540.0,63.09,74400.0,31.36,1239000.0,49.438,163400.0,,0.0,110.59,262800.0,49.62,2664200.0,35.145,3116400.0,24.97,735600.0,13.5433,10843800.0,60.4,116300.0,29.1227,6866996.0,55.93,1592500.0,51.38,2916400.0,812.5,3221656.0,16.86,1836300.0,468.1089,644976.0,16.55,44901200.0,,0.0,7.3925,5839200.0,305.0,243656.0,120.2,583505.0,56.025,19755000.0,91.3,410900.0,92.39,2193200.0,35.84,3701800.0,540.5,17724.0,110.7,945600.0,130.38,3791700.0,,0.0,314.7089,1447838.0,314.0,30433.0,14.9,2635288.0,23.99,229900.0,27.52,933500.0,14.16,14779200.0,29.04,179400.0,238.5,2415.0,,0.0,146.0,226496.0,21.4773,174030.0,1555.0,729013.0,74.87,558100.0,,0.0,,0.0,135.15,2850800.0,114.5,394420.0,3.141,4418000.0,,0.0,271.1563,132108.0,385.0,847045.0,425.0,24.0,105.7446,10166.0,69.35,1685800.0,,0.0,1265.0,1828.0,83.8197,14762759.0,,0.0,,0.0,,0.0,,0.0,262.8,53584.0,18.655,15645400.0,36.38,4510500.0,26.8667,1936350.0,41.36,3092257.0,,0.0,18.64,8283900.0,33.61,10182700.0,87.7364,81216.0,866.5,69485.0,14.7024,87033003.0,14.7723,86621292.0,50.8,647800.0,360.3435,555098.0,22.215,966600.0,470.6,165262.0,98.6995,2785324.0,31.23,1575700.0,,0.0,165.21,4358100.0,52.0,43620.0,1278.3369,7905391.0,135.38,554300.0,39.79,13618700.0,48.63,680000.0,125.9,3218171.0,6.27,53046800.0,,0.0,,0.0,34.79,13972800.0,46.96,590443.0,45.83,893130.0,620.0,20654.0,254.25,4463.0,95.0,78140.0,118.0,1281383.0,25.44,4635700.0,,0.0,811.5,174340.0,245.0,2252760.0,366.0,439793.0,,0.0,,0.0,1916.7775,589055.0,40.8,354656.0,27.855,194886.0,496.898,201661.0,17.96,2757500.0,46.3117,10288824.0,,0.0,18.7239,29304656.0,469.2,66388.0,12.905,2682800.0,661.1,24566360.0,23.8627,1555245.0,280.0,44546.0,16.73,8560500.0,532.388,210182.0,47.69,1185600.0,720.0,185823.0,,0.0,61.1,323196.0,54.58,1774800.0,535.8874,0.0,97.7,612731.0,236.0435,169869.0,,0.0,157.5,1835.0,272.4,7920157.0,5.44,38048170.0,138.3556,4651980.0,,0.0,23.56,3341000.0,431.8123,1189202.0,322.5,16949.0,35.745,625000.0,119.0,86885.0,39.43,354100.0,55.25,381300.0,6.98,9758301.0,497.8,1302221.0,1877.4094,1136548.0,,0.0,318.5,3263881.0,1905.0,2012404.0,1045.7142,1289131.0,341.3,1989786.0,15.2,1320500.0,368.1706,1577986.0,7.57,20273288.0,115.9362,388840.0,21.28,42701400.0,47.91,3051200.0,,0.0,365.2756,1399571.0,24.0478,5965766.0,10.9,5752802.0,30.9288,242055.0,,0.0,,0.0,22.7172,2478213.0,2.0074,125369226.0,28.4733,4422600.0,32.6,299100.0,,0.0,1884.0,780963.0,71.4,10978202.0,50.9,2880700.0,11.8,15937960.0,22.64,3861500.0,80.15,3027457.0,34.7899,1190110.0,164.8,95860.0,39.29,1937400.0,16.92,2366900.0,21.7943,9509656.0,9.11,918400.0,428.8,250493.0,165.4,466790.0,175.75,46469.0,172.0,232523.0,169.2,20760.0,475.5,179274.0,29.46,430200.0,2209.6155,682968.0,61.6,409450.0,62.57,11534100.0,40.21,30264000.0,,0.0,303.1,611916.0,,0.0,47.9437,2928324.0,37.25,2016000.0,117.1099,236624.0,8.01,9089900.0,,0.0,253.1,5219458.0,,0.0,928.8773,77368.0,16.54,3045900.0,13.55,1770400.0,39.23,2934600.0,590.0,326747.0,59.4343,2056587.0,,0.0,34.74,1410300.0,,0.0,32.37,26126600.0,10.69,21770200.0,,0.0,38.42,1269100.0,709.3333,1857270.0,38.1481,1682006.0,16.2485,5443167.0,99.35,11299249.0,74.433,1090086.0,45.82,775200.0,47.7,991000.0,11.425,1052400.0,68.51,103593343.0,35.13,9004000.0,127.5,3674943.0,69.72,1869900.0,18.25,1323200.0,25.16,15947000.0,31.465,353100.0,5.082,35597000.0,552.5,1050658.0,742.9044,1037586.0,34.32,6207400.0,12.6,9808000.0,42.27,51869600.0,,0.0,346.0,26480.0,31.75,1458700.0,11.34,822700.0,24.922,12579000.0,61.67,228100.0,320.2254,870818.0,38.558,2390221.0,11.3357,4901252.0,44.8312,4056119.0,121.5,944278.0,76.98,6125800.0,227.6,903983.0,17.185,4402200.0,68.29,4556800.0,26.94,2723800.0,,0.0,31.48,8873000.0,35.99,5029700.0,67.25,90019.0,69.68,777400.0,38.877,6603419.0,246.7,476701.0,12.72,23085200.0,662.5,30537.0,59.31,525900.0,23.405,1204200.0,356.3019,5978207.0,19.0,110500.0,13.625,2362000.0,93.54,536100.0,26.89,2513000.0,71.7475,5691166.0,544.1699,646582.0,,0.0,361.9,263722.0,4.2075,11928000.0,24.75,11705600.0,17.3733,645600.0,79.55,233649.0,,0.0,66.12,4159100.0,,0.0,16.3,434600.0,1065.0,49002.0,406.0,106266.0,34.9809,15964184.0,,0.0,120.587,2324706.0,18.62,11469500.0,26.2,12583400.0,36.8,787300.0,27.85,69634200.0,34.24,7405912.0,105.0,463177.0,8.805,330000.0,80.7999,3245117.0,82.13,836700.0,8.418,3587449.0,153.36,266500.0,117.4131,2567937.0,627.0,41450.0,113.6,709731.0,931.0,89306.0,,0.0,1078.0,7640.0,715.0,291.0,88.1201,91703.0,,0.0,8.21,1922006.0,7.51,5282400.0,43.585,527000.0,12.71,10566400.0,60.57,4690200.0,,0.0,2.55,445116000.0,606.5452,4218639.0,6.7151,8475868.0,22.145,7000800.0,57.5981,2192142.0,7.485,15847948.0,,0.0,18.51,1942000.0,62.52,2040900.0,52.67,5690700.0,54.15,1538600.0,43.36,5173200.0,0.3568,624176000.0,673.01,33100.0,438.9538,8132783.0,,0.0,,0.0,18.33,437000.0,2007.0,670579.0,32.1318,1258008.0,156.1,247097.0,1358.0,15560.0,6.76,1808100.0,23.5554,1480063.0,46.06,1750000.0,8.96,5189900.0,,0.0,85.8,629059.0,15.965,6655941.0,30.49,30537600.0,4.134,14253000.0,,0.0,,0.0,682.0,61297.0,90.8242,4106209.0,,0.0,180.4,326743.0,535.5,1454389.0,55.9896,692434.0,,0.0,,0.0,392.1666,13903.0,,0.0,30.27,3163200.0,38.1,4057650.0,,0.0,47.18,2454000.0,361.7,136605.0,,0.0,31.19,2408300.0,65.24,4526400.0,,0.0,124.4061,426637.0,16.2049,40819101.0,32.46,4149500.0,63.64,11074500.0,20.75,6730100.0,85.32,773100.0,169.0,21844.0,,0.0,6.71,6946900.0,477.187,72707.0,83.625,127320.0,60.4,54460.0,25.86,1222400.0,30.41,1428300.0,,0.0,59.41,6643400.0,58.56,6991200.0,31000.0,301.0,950.9995,603550.0,23.9019,504920.0,40.89,730100.0,14.96,306200.0,22.64,181200.0,138.0,3365.0,41.05,2774600.0,149.0,0.0,23.5365,2677582.0,,0.0,549.9944,6362669.0,,0.0,98.23,868400.0,,0.0,411.4,907708.0,1005.0,1708879.0,,0.0,22.83,1006500.0,415.0,1412559.0,37.66,715845.0,20.11,1927800.0,,0.0,49.09,10329900.0,21.2084,1684539.0,,0.0,134.2,1345518.0,1070.0,36827.0,40.72,2464400.0,1193.0,73442.0,40.17,845000.0,31.72,754200.0,531.0,3299276.0,6.31,96752400.0,,0.0,68.6,786941.0,195.0,174184.0,4430.0,3488825.0,21.2733,1132800.0,3526.4646,922442.0,111.92,840600.0,34.85,1156400.0,149.4,72498.0,74.3,1662400.0,43.66,1385156.0,71.16,861300.0,5.76,1113413.0,,0.0,77.19,720300.0,177.3,1421530.0,15.5825,9056000.0,214.9948,10521703.0,266.2,645665.0,29.98,4160900.0,1275.0,35768.0,97.1,3694766.0,49.6853,6309125.0,25.67,1205400.0,49.3058,2779757.0,25.72,850244.0,125.0,90171.0,236.0,25361.0,7.5628,98640153.0,49.2609,2528842.0,37.3,2541883.0,39.32,678000.0,376.2,3145753.0,15.935,13788000.0,16.79,8019400.0,,0.0,219.9,66805.0,302.94,1993870.0,,0.0,,0.0,293.4935,4092046.0,38.81,2406708.0,283.5612,1597883.0,148.4,868777.0,155.0,0.0,2082.0,3701414.0,,0.0,27.0,6873900.0,81.4053,5806734.0,65.45,568300.0,80.72,6427800.0,1242.0,1062445.0,140.7,697630.0,516.5,193958.0,654.5,3539564.0,57.04,338100.0,26.79,1092000.0,145.0,5799402.0,37.7,3243800.0,154.75,93137.0,,0.0,89.6331,2855962.0,36.4,2080500.0,,0.0,151.4,316518.0,2099.9993,203739.0,25.785,2879200.0,30.0,380051.0,464.4296,1698390.0,6.825,3636.0,1166.0,2591339.0,,0.0,,0.0,1658.5081,4820133.0,37.26,227200.0,275.9,266766.0,5.4925,0.0,13.9453,158.0,17.05,3748900.0,7.623,3187000.0,45.36,3441300.0,21.94,1580800.0,58.5,1626142.0,,0.0,388.0,191095.0,1430.0,1049141.0,9.65,0.0,63.66,3353700.0,27.0,4014600.0,1278.0,664754.0,19.98,702845.0,,0.0,53.55,2673400.0,,0.0,29.19,2409300.0,22.0015,46097443.0,50.29,1363500.0,634.6665,581764.0,,0.0,332.8027,2649151.0,71.23,405200.0,44.17,169500.0,,0.0,16.3325,555600.0,34.78,2568400.0,130.8,1283465.0,444.0,48736.0,24.555,117790.0,13.59,6836300.0,26.16,6939300.0,,0.0,58.78,4698700.0,,0.0,180.25,100346.0,,0.0,10.965,14016000.0,14.25,256600.0,55.37,4156100.0,885.0,34482.0,24.26,1595950.0,942.6259,2127965.0,12.17,21300.0,57.68,4115400.0,26.06,396100.0,,0.0,19.895,1738000.0,,0.0,62.7,2539800.0,,0.0,55.15,3424200.0,169.1,228097.0,540.7397,12386566.0,1.9733,11143500.0,16.95,6012300.0,28.5099,6130610.0,,0.0,39.92,5801349.0,12.0,2888200.0,27.33,11142327.0,32.64,7849900.0,23.47,2601000.0,21.11,191800.0,23.86,5267700.0,,0.0,53.7563,12820137.0,22.38,2188300.0,42.25,1870800.0,,0.0,32.79,857500.0,1954.0,2471748.0,,0.0,35.45,13520200.0,45.72,5708000.0,72.25,3520800.0,21.95,1492400.0,,0.0,,0.0,25.8,12697200.0,198.0,741299.0,590.0,3716239.0,19.235,45802000.0,1486.0,72751.0,,0.0,,0.0,21.1443,1578590.0,19.2413,7470598.0,,0.0,46.39,2328300.0,,0.0,176.3094,80446071.0,189.0,1518900.0,115.45,139593.0,129.0,981714.0,33.19,758500.0,37.01,11280300.0,34.38,1630000.0,,0.0,317.0224,1769707.0,55.6926,2288730.0,20.85,6442400.0,377.5765,244744.0,34.63,16598100.0,26.135,535000.0,79.36,912200.0,,0.0,21.3643,2250941.0,,0.0,25.102,7820782.0,29.2,2154000.0,1801.0,960456.0,44.25,2294100.0,29.79,36800800.0,,0.0,231.0803,106324.0,36.17,3420500.0,19.2958,10173700.0,18.0767,31650600.0,,0.0,772.0,3269672.0,,0.0,8.0622,4473225.0,17.2,2704400.0,20.5,181400.0,1524.0837,1341847.0,90.0397,174631.0,672.0,108897.0,17.78,6389600.0,100.74,3583100.0,23.5,2016900.0,71.85,20979000.0,,0.0,,0.0,35.4709,4602402.0,,0.0,52.1359,2954967.0,38.63,242100.0,,0.0,,0.0
2010-12-16,170.1554,689213.0,28.4263,6021885.0,,0.0,3049.801,2853520.0,11.4732,322030800.0,,0.0,293.8919,1525405.0,1139.0,853748.0,43.43,1533434.0,,0.0,23.2991,15183618.0,33.025,818475.0,9.9667,5763632.0,9.8744,3170700.0,46.67,3437400.0,11.0845,3902628.0,28.52,7665700.0,37.28,2311900.0,30.35,3340800.0,1550.0,588484.0,41.1326,3991739.0,50.47,420836.0,38.71,2641100.0,,0.0,28.35,2881900.0,11.31,2722200.0,27.49,5544600.0,,0.0,487.5,160529.0,166.1,1917737.0,53.6032,1573058.0,52.1,5890700.0,17.825,1516234.0,37.45,987500.0,,0.0,29.65,400600.0,50.0,4307300.0,55.46,939100.0,,0.0,19.42,391800.0,31.23,3171100.0,,0.0,,0.0,90.2,1489380.0,371.2,724205.0,13.38,8376200.0,,0.0,8.03,9935500.0,26.8667,1631025.0,56.63,12950800.0,55.74,2281500.0,49.99,4905700.0,8.902,82430000.0,,0.0,1528.0,2102056.0,,0.0,44.49,1876500.0,10.0075,2563600.0,116.67,2012200.0,,0.0,81.9426,797454.0,6.645,5902400.0,,0.0,,0.0,69.48,362800.0,,0.0,1615.0,404026.0,346.7,2225034.0,613.0,117208.0,48.2597,1029567.0,,0.0,31.31,278400.0,32.35,0.0,,0.0,385.9683,5292664.0,107.77,846400.0,2.764,24425000.0,42.19,831400.0,25.21,1939100.0,4.67,345500.0,44.57,15388500.0,3153.0,3602183.0,269.11,452400.0,64.4,5169100.0,330.4,6498589.0,476.5599,1700980.0,12.52,309278400.0,365.6666,43221.0,,0.0,17.1925,2028800.0,243.4067,49206924.0,61.73,1819678.0,2424.0,1939280.0,28.2292,5338716.0,55.7687,1913868.0,,0.0,,0.0,7.8,59207962.0,34.6,12907000.0,312.4,2001209.0,,0.0,82.7122,2004080.0,41.19,1604249.0,38.77,1873800.0,113.0,712806.0,18.664,718125.0,61.65,1400500.0,16.8,0.0,190.5,74177.0,163.0,649130.0,67.92,1967800.0,29.43,5486300.0,937.4028,256478.0,400.28,657100.0,55.46,3528900.0,1.87,60600.0,183.11,937900.0,509.0,1957815.0,,0.0,62.8,1602021.0,26.72,6503800.0,118.2422,26944.0,47.71,1282853.0,40.87,957000.0,50.59,4275581.0,24.41,272970.0,722.0,1169997.0,,0.0,283.0,138660.0,470.0,58391682.0,,0.0,22.09,645300.0,1141.0,894340.0,74.9934,0.0,197.25,44983.0,79.88,3950700.0,11.95,1161800.0,490.0,47415.0,770.5,317036.0,,0.0,7.22,38173900.0,179.4,15610970.0,85.9,3529268.0,415.0,2431.0,13.9275,540024.0,631.0,182900.0,13.16,6721222.0,82.06,792700.0,330.0,76569.0,,0.0,45.9,68094680.0,33.25,3853775.0,17.463,4297940.0,37.98,3943700.0,34.18,871926.0,,0.0,93.2,4863400.0,61.49,2232400.0,850.0,244237.0,46.0068,841197.0,22.04,861100.0,20.45,3673900.0,481.2888,66805.0,,0.0,,0.0,41.96,1755100.0,2759.0,1197884.0,305.0161,2142251.0,8.35,3692200.0,,0.0,24.358,6463500.0,,0.0,3040.0,0.0,16.975,1720800.0,502.4425,594517.0,79.2,1195200.0,,0.0,37.73,144100.0,36.34,3838900.0,32.15,768800.0,1080.0,1042.0,40.59,6601800.0,1.87,330510.0,62.45,1061300.0,10.825,44966800.0,,0.0,64.422,1998000.0,4.6954,51495000.0,108.51,1221200.0,19.01,2741400.0,333.9,8712698.0,6.2725,1436000.0,15.9,2785100.0,35.5,0.0,40.9,7306300.0,53.6004,375827.0,14.6325,1781600.0,50.0613,8660969.0,32.68,3014000.0,27.35,464600.0,35.1,2047800.0,640.3481,3986469.0,2.3331,15940800.0,50.94,446800.0,1720.7976,164721.0,20.41,132700.0,35.19,808900.0,34.3825,8933600.0,,0.0,,0.0,12.73,6620878.0,19.75,61253000.0,5.45,1759000.0,7.1056,23764500.0,7.36,7252000.0,,0.0,9.0,4547600.0,35.205,4612200.0,,0.0,287.0,126175.0,408.0,988816.0,34.56,10026400.0,89.06,7796700.0,861.5,8395.0,,0.0,42.31,2303900.0,12.57,12697900.0,,0.0,,0.0,52.06,1585923.0,33.7907,8529967.0,1897.155,20309.0,20.4558,10733986.0,,0.0,82.28,2944700.0,,0.0,13.7633,7552200.0,,0.0,,0.0,30.7,1488200.0,40.48,1505328.0,1182.0,3592912.0,53.81,1452300.0,11.25,3536100.0,12.775,4671941.0,31.4484,6333403.0,37.01,7649800.0,1531.0,110129.0,51.74,2014700.0,28.6,2205200.0,532.5,49813.0,31.1475,7759017.0,,0.0,177.6666,422877.0,38.665,1673788.0,,0.0,267.75,206295.0,15.59,704500.0,44.4358,1743819.0,367.5,1984819.0,191.5128,0.0,5.682,1272510.0,38.817,1112725.0,9.842,10894098.0,,0.0,52.98,1779033.0,34.855,3123200.0,73.35,2349200.0,3.285,1666400.0,15.87,4366900.0,12.8493,23576335.0,49.77,1891500.0,49.55,1816400.0,18.105,292001.0,447.1,146915.0,,0.0,35.65,577100.0,85.0,329800.0,38.45,2759900.0,39.165,1180400.0,48.4916,536858.0,120.6169,625602.0,56.02,4601100.0,287.5,5441730.0,40.2,1026000.0,58.68,2939700.0,32.02,1077381.0,3.79,32594388.0,27.705,3009357.0,16.45,10903173.0,,0.0,113.0,0.0,20.3239,6996495.0,45.255,2003800.0,265.25,20428.0,,0.0,83.53,773200.0,49.5,1970200.0,23.7452,2535427.0,5.45,144230.0,63.48,38600.0,31.83,785500.0,49.813,414296.0,,0.0,110.55,179000.0,50.45,3453800.0,35.21,2509800.0,25.3,1089000.0,13.58,10456800.0,60.4,220230.0,29.2083,6509206.0,56.96,1037200.0,51.96,1541100.0,807.5,2539918.0,17.02,927400.0,469.0907,349968.0,16.77,49567600.0,,0.0,7.3975,7696000.0,304.0,390991.0,120.3,533646.0,55.72,16599600.0,93.15,381300.0,94.22,6865000.0,36.02,4607400.0,534.0,123801.0,109.7,726890.0,134.07,3105900.0,,0.0,319.1931,2147478.0,314.5,67890.0,15.085,4497304.0,24.0,218400.0,27.84,1207000.0,13.92,29650900.0,28.86,215800.0,238.5,0.0,,0.0,150.5,1291122.0,21.3375,292333.0,1525.0,494853.0,75.15,520300.0,,0.0,,0.0,135.61,1731300.0,114.3,319700.0,3.178,2811000.0,,0.0,290.2968,0.0,382.0,885339.0,425.0,0.0,105.7446,0.0,70.42,1685600.0,,0.0,1282.0,500.0,85.1616,11250079.0,,0.0,,0.0,,0.0,,0.0,262.8,0.0,18.925,17937200.0,36.59,7936800.0,26.8,1642050.0,41.68,3089802.0,,0.0,18.75,8484200.0,33.61,9885700.0,86.9548,254099.0,850.0,25775.0,14.7375,64115423.0,14.8076,63812124.0,51.22,653000.0,356.6934,391244.0,21.955,2078000.0,462.5,93935.0,94.172,364687.0,31.48,1092000.0,,0.0,164.46,4164400.0,52.95,28190.0,1280.8553,6586022.0,136.8,349300.0,40.27,9185500.0,49.26,796500.0,125.1,2394421.0,6.25,40036000.0,,0.0,,0.0,35.12,11193300.0,47.6,759659.0,45.94,764389.0,622.5,10154.0,252.0,11843.0,96.1,59160.0,116.6,1988972.0,25.84,4973700.0,,0.0,818.0,233186.0,267.0,539950.0,361.7,526177.0,,0.0,,0.0,1903.5363,517172.0,40.645,220917.0,26.825,1098943.0,486.6445,114402.0,18.36,3013200.0,47.992,7403533.0,,0.0,19.0509,49922643.0,465.3,39114.0,12.845,2850800.0,662.1,19709948.0,24.1569,1670250.0,281.5,5278.0,16.93,3572400.0,525.2149,171483.0,48.06,1017400.0,710.0,76480.0,,0.0,61.03,251934.0,55.04,1639100.0,535.8874,0.0,99.1,3297261.0,239.1907,134502.0,,0.0,159.5,63197.0,270.0,6051994.0,5.503,36555850.0,138.1931,4370816.0,,0.0,23.472,3350500.0,424.0686,984337.0,320.0,12683.0,35.5,603400.0,118.0,196194.0,39.63,352700.0,55.25,652700.0,7.043,10173710.0,494.3,1169154.0,1880.472,613019.0,,0.0,323.3,2706099.0,1923.0,2185977.0,1056.5714,742955.0,345.1,1405493.0,15.37,1403600.0,361.0816,1757482.0,7.484,22536570.0,116.8357,654732.0,21.3,35224900.0,49.35,6051800.0,,0.0,362.3592,1004917.0,23.7863,6853339.0,10.94,5697502.0,31.6771,20638.0,,0.0,,0.0,23.3364,3234531.0,2.0121,83436423.0,29.25,4654800.0,32.81,126200.0,,0.0,1861.0,604420.0,71.0,12024670.0,51.65,2264800.0,11.766,17176060.0,22.61,2582600.0,80.0,506045.0,35.1373,944689.0,164.5,233105.0,40.07,1349200.0,17.06,2366200.0,22.0234,6291934.0,9.07,774500.0,428.3,204525.0,165.1,100030.0,177.0,55183.0,175.0,224091.0,171.8,149550.0,479.4,120267.0,29.81,411700.0,2229.5818,603489.0,61.2,1094580.0,62.4,11141100.0,40.01,37123200.0,,0.0,300.0,158083.0,,0.0,48.0188,2003585.0,37.11,1338100.0,116.4129,222120.0,8.09,11707400.0,,0.0,254.5,5959836.0,,0.0,921.4892,54387.0,16.62,2137300.0,13.33,928300.0,39.68,1682500.0,587.0,688352.0,59.6644,2224615.0,,0.0,35.03,1928200.0,,0.0,32.67,28817200.0,10.795,18068400.0,,0.0,38.64,1013100.0,704.5333,1388745.0,38.2222,994842.0,16.3722,3729386.0,99.3,10355552.0,76.0481,1937944.0,46.65,612300.0,48.26,367200.0,11.52,594600.0,68.96,83037336.0,35.18,4629000.0,130.0,6524503.0,70.37,1782200.0,18.51,1707400.0,25.45,9729800.0,31.16,443100.0,5.124,20933000.0,543.0,297610.0,729.0872,845684.0,35.22,3283600.0,12.64,9031000.0,45.25,51427600.0,,0.0,346.0,64847.0,31.2,2498500.0,11.3,670600.0,22.349,90628000.0,61.96,189500.0,318.5115,677836.0,38.8878,3204432.0,11.5466,3211664.0,45.2554,3929597.0,123.55,750764.0,76.71,6483700.0,227.2,859072.0,17.225,3132400.0,68.63,1545200.0,26.8,4000500.0,,0.0,31.64,7204400.0,36.18,6797500.0,69.0,109214.0,68.96,594000.0,38.8414,7265399.0,246.9,686788.0,13.26,27804100.0,663.0,49004.0,60.14,458900.0,23.685,1314800.0,362.6628,11983635.0,19.37,243300.0,13.715,3155900.0,94.8,252500.0,26.87,2082200.0,72.2408,3194038.0,523.2699,751334.0,,0.0,358.0,294569.0,4.2267,8949600.0,24.96,6444300.0,18.0867,819600.0,79.55,65512.0,,0.0,66.01,3452900.0,,0.0,16.59,368700.0,1061.0,109679.0,408.1,95489.0,35.1527,10479476.0,,0.0,120.5464,3012107.0,18.57,7891600.0,26.01,13280300.0,37.07,207400.0,27.99,57680200.0,35.8974,21320569.0,105.0,90913.0,8.823,420000.0,81.8836,4563391.0,82.49,1048600.0,8.3923,4477307.0,155.36,167900.0,119.4233,2149127.0,627.0,37946.0,113.95,519968.0,926.0,14938.0,,0.0,1100.0,3268.0,715.0,0.0,88.1201,0.0,,0.0,8.15,849263.0,7.82,23913600.0,45.3,1313000.0,12.805,10984800.0,59.9,6947300.0,,0.0,2.595,340809000.0,604.3634,6703825.0,6.778,3660219.0,22.3075,7224400.0,58.339,1142667.0,7.505,10961606.0,,0.0,18.31,3028500.0,62.99,1512900.0,53.71,3625200.0,54.7,1629700.0,44.35,10680400.0,0.3573,631872000.0,678.45,10400.0,432.0615,5373096.0,,0.0,,0.0,18.44,447800.0,2022.0,855088.0,32.2771,748303.0,153.5,299000.0,1358.0,0.0,6.8533,1846800.0,23.5729,1927805.0,46.0,2140200.0,9.01,2745100.0,,0.0,86.1,617698.0,16.035,7190114.0,30.27,47435600.0,4.2027,24505500.0,,0.0,,0.0,700.0,27190.0,90.8625,3731389.0,,0.0,180.1,259392.0,530.0,1390173.0,54.2629,571420.0,,0.0,,0.0,395.1458,7211.0,,0.0,30.78,3241400.0,38.26,3916500.0,,0.0,47.88,1787000.0,360.5,173828.0,,0.0,31.87,5069100.0,65.75,4830000.0,,0.0,123.5544,482391.0,16.3378,37704215.0,32.37,3982600.0,64.5,14337400.0,19.76,5544000.0,85.35,986700.0,169.0,15942.0,,0.0,6.88,3983400.0,471.595,143133.0,82.6875,160736.0,60.7,137170.0,25.89,562000.0,30.47,1317700.0,,0.0,59.71,5942700.0,58.42,5137000.0,31250.0,573.0,959.2495,524162.0,24.4325,1352608.0,41.39,788900.0,15.26,300500.0,22.75,169200.0,138.0,15613.0,40.73,3519800.0,149.0,0.0,23.9184,4605755.0,,0.0,554.1359,7584308.0,,0.0,97.41,866600.0,,0.0,414.0,749699.0,1024.0,2233360.0,,0.0,23.02,838800.0,416.0,1464652.0,37.815,636492.0,19.8,2644200.0,,0.0,49.65,12338900.0,21.0475,1162240.0,,0.0,131.9,1101983.0,1065.0,14000.0,41.17,2244900.0,1199.0,117396.0,40.21,724700.0,32.03,509500.0,532.0,4481057.0,6.13,34668700.0,,0.0,69.21,503768.0,196.5,269527.0,4406.5,3642200.0,21.2733,494100.0,3518.6453,1084249.0,113.26,654200.0,34.78,1058400.0,151.65,118292.0,75.2,928600.0,43.9,896673.0,72.05,845900.0,5.8252,939600.0,,0.0,78.43,415900.0,176.0,1217510.0,16.0025,5341200.0,215.8527,11391682.0,267.1,721326.0,29.93,3549500.0,1270.0,14940.0,96.15,4103284.0,49.7294,4845814.0,25.9,656900.0,49.4254,1812850.0,26.135,1034992.0,127.0,75457.0,238.0,61491.0,7.5563,102539514.0,48.9277,3028661.0,37.4,2755301.0,39.25,494700.0,378.3,2655847.0,16.295,16072000.0,17.0,7509900.0,,0.0,222.3,155897.0,300.22,2730788.0,,0.0,,0.0,293.9143,2847618.0,38.73,2002050.0,279.9283,1361723.0,146.5,321472.0,155.0,0.0,2068.5,2778039.0,,0.0,27.3233,3062700.0,81.4403,3356872.0,65.53,541400.0,81.13,6678700.0,1257.0,1018793.0,140.1,1051785.0,508.0,296016.0,657.5,2871620.0,57.34,223000.0,26.98,947000.0,145.0,669034.0,37.79,4159200.0,156.75,61138.0,,0.0,89.0969,2623590.0,36.56,1383600.0,,0.0,152.0,244641.0,2104.3069,100112.0,25.955,2941000.0,30.25,0.0,483.4603,3128766.0,6.8288,1852.0,1173.0,1882401.0,,0.0,,0.0,1663.743,4225780.0,37.78,227800.0,270.4,227764.0,5.4925,0.0,13.5278,71.0,17.63,6309000.0,7.59,2898805.0,45.7,2451800.0,22.34,1611400.0,57.95,1342430.0,,0.0,378.9,31637.0,1441.0,729507.0,9.65,0.0,63.22,1811900.0,27.81,3854000.0,1274.0,716317.0,20.14,424261.0,,0.0,54.38,2385600.0,,0.0,29.3,2674500.0,22.077,22834101.0,50.86,1037100.0,632.9165,608830.0,,0.0,334.407,566840.0,71.81,226500.0,45.03,143700.0,,0.0,16.485,320000.0,34.88,1630600.0,129.6,2237125.0,443.0,28456.0,24.46,145112.0,13.8,3789300.0,26.4,6145100.0,,0.0,59.06,3787800.0,,0.0,181.25,72757.0,,0.0,10.95,18336800.0,14.21,258700.0,55.37,2738400.0,888.0,54973.0,24.58,1947450.0,955.8757,2081403.0,12.2633,24900.0,57.89,2634500.0,26.81,133000.0,,0.0,19.82,2017200.0,,0.0,62.64,2669600.0,,0.0,55.36,2777500.0,167.9,322650.0,543.3997,11621411.0,2.054,11851500.0,17.48,4254000.0,28.7949,3291079.0,,0.0,39.905,5564878.0,11.94,5222700.0,28.05,6462355.0,32.62,11000800.0,23.35,2135400.0,21.35,123100.0,24.37,6678000.0,,0.0,53.2943,11194268.0,22.32,1265300.0,43.17,946800.0,,0.0,34.09,538000.0,1966.0,2539840.0,,0.0,35.61,10177800.0,46.145,6816800.0,73.76,7250500.0,22.5,1334100.0,,0.0,,0.0,26.1,13409500.0,198.0,144388.0,594.0,3517177.0,16.7975,202230800.0,1483.0,109967.0,,0.0,,0.0,21.0816,1760053.0,19.479,6358875.0,,0.0,47.33,986700.0,,0.0,174.8497,64500017.0,187.0,1438200.0,114.25,77001.0,126.1,643126.0,33.51,871200.0,34.11,8794500.0,34.59,948700.0,,0.0,317.0224,1481866.0,55.9552,930606.0,21.33,6499300.0,378.5479,149536.0,34.76,16608900.0,26.415,180400.0,80.47,1010900.0,,0.0,21.5534,2139588.0,,0.0,24.9735,3771212.0,29.395,1952600.0,1770.0,761875.0,44.4,2034200.0,30.02,34396900.0,,0.0,233.4873,237176.0,36.26,2044500.0,19.2795,6104146.0,18.21,37005900.0,,0.0,776.5,2860277.0,,0.0,8.1215,2030063.0,17.495,2439200.0,20.9,181000.0,1546.4209,740241.0,89.8543,140656.0,680.0,5192.0,17.99,5021500.0,105.59,3979500.0,23.69,2425500.0,72.22,18513900.0,,0.0,,0.0,35.9597,4596699.0,,0.0,52.5534,2000981.0,38.88,278900.0,,0.0,,0.0
2010-12-17,168.8888,826569.0,28.9986,9358631.0,,0.0,3075.6758,6633927.0,11.4504,386929200.0,,0.0,293.3332,4143630.0,1133.0,1118462.0,43.295,2937988.0,,0.0,23.2223,21597332.0,32.96,837222.0,9.7163,9709177.0,9.8511,4030200.0,50.32,18135600.0,11.05,5028409.0,28.79,11646400.0,37.49,2895100.0,30.03,6355700.0,1551.0,847288.0,41.1414,4829132.0,50.48,1209455.0,39.13,3228700.0,,0.0,28.4,1975000.0,11.44,8934800.0,27.78,10372800.0,,0.0,490.0,225460.0,166.4,2043869.0,53.6526,2158604.0,52.56,4466000.0,17.655,3052696.0,37.2,1251800.0,,0.0,29.47,1364100.0,50.87,6730200.0,56.3,1163300.0,,0.0,20.11,1661100.0,31.31,4418700.0,,0.0,,0.0,89.9,4123437.0,372.0,1225267.0,13.61,19690500.0,,0.0,8.1,25999900.0,26.32,3719475.0,57.42,21618900.0,55.2,2604100.0,49.61,3097600.0,8.879,90146000.0,,0.0,1530.0,2310016.0,,0.0,45.1,3253800.0,9.6975,4514000.0,116.45,2729800.0,,0.0,82.6365,1325306.0,6.6438,6824000.0,,0.0,,0.0,69.42,915600.0,,0.0,1640.0,433788.0,342.7,1276290.0,623.0,177796.0,49.6364,1931853.0,,0.0,31.34,589300.0,32.2,11730.0,,0.0,381.3241,9482222.0,108.95,1054300.0,2.817,36401000.0,42.3,1111000.0,25.23,1131900.0,4.88,1321300.0,44.01,17301100.0,2941.0,16277714.0,269.99,537400.0,65.03,8884700.0,325.0,10552009.0,488.022,1543007.0,12.57,154544200.0,368.6666,134925.0,,0.0,17.125,4901200.0,239.9427,66565276.0,60.83,6779716.0,2455.0,4194816.0,27.849,9963860.0,55.5522,6125952.0,,0.0,,0.0,7.59,102354200.0,34.27,12153700.0,314.3,3573556.0,,0.0,83.1317,1959288.0,41.88,1505645.0,38.2,6952200.0,114.0,1290003.0,18.6693,1455375.0,62.04,1608200.0,17.7,11974.0,190.5,52587.0,163.9,663880.0,68.14,4457500.0,29.39,10495000.0,932.2209,328120.0,400.64,1312500.0,56.25,4949200.0,1.71,434600.0,187.2,3979700.0,516.0,5279398.0,,0.0,61.95,2848191.0,26.49,11898000.0,120.9075,38949.0,47.2,2259172.0,41.6,1631080.0,49.71,7736329.0,24.3033,667386.0,723.5,906970.0,,0.0,283.9,536659.0,467.15,52272508.0,,0.0,21.9,1298200.0,1130.0,3306959.0,73.7435,20001.0,194.5,124282.0,79.95,6823900.0,11.975,1308800.0,490.0,42814.0,771.5,450391.0,,0.0,7.65,48021500.0,182.4,29469378.0,84.5,3314210.0,415.0,38471.0,13.975,867456.0,631.0,439234.0,13.209,4656830.0,83.12,1747400.0,331.0,484802.0,,0.0,47.0,69555640.0,33.04,3880781.0,17.5019,6521889.0,38.71,4604600.0,34.8,2047136.0,,0.0,92.59,6467000.0,61.05,2623300.0,850.0,458071.0,45.8545,1874529.0,22.11,636300.0,20.5,5355600.0,497.1555,236566.0,,0.0,,0.0,41.69,1721100.0,2764.0,857092.0,307.2616,413354.0,8.28,3024500.0,,0.0,24.996,13564000.0,,0.0,3040.0,0.0,17.205,1861200.0,502.9681,1085432.0,79.0,2765000.0,,0.0,38.67,357400.0,36.7,2769200.0,31.81,2765300.0,1053.0,6284.0,40.5,7349000.0,1.906,623380.0,62.54,1681500.0,10.71,56325600.0,,0.0,63.852,3703000.0,4.7604,54980000.0,107.96,2071900.0,19.09,3530100.0,330.6,17136634.0,6.35,2702000.0,15.87,3708200.0,35.0,11413.0,40.49,5937000.0,51.9908,605287.0,14.5875,2414400.0,49.5963,14959271.0,33.18,3874200.0,28.07,37200.0,35.39,2368900.0,639.7956,3516777.0,2.3287,17664000.0,51.04,1021800.0,1724.0865,418841.0,20.2,183300.0,35.12,1149400.0,34.125,9222800.0,,0.0,,0.0,12.645,11657592.0,19.55,115525000.0,5.486,2890000.0,7.0733,36084600.0,7.2975,26960000.0,,0.0,9.1575,8267200.0,36.2,11690200.0,,0.0,288.9,378166.0,402.0,508733.0,34.4,10891400.0,88.49,10832800.0,865.5,87928.0,,0.0,42.57,7026500.0,12.46,9038700.0,,0.0,,0.0,52.4,2563967.0,33.8801,25067951.0,1916.109,30064.0,20.2176,15421730.0,,0.0,81.55,3370400.0,,0.0,14.3033,15721800.0,,0.0,,0.0,30.66,1272400.0,40.545,2784768.0,1180.0,6392976.0,54.22,2137800.0,11.39,4882600.0,12.595,6912780.0,31.4552,5090022.0,37.05,11285400.0,1539.0,486578.0,48.32,6050000.0,28.68,6868000.0,550.0,268714.0,31.6393,9196519.0,,0.0,185.0,964107.0,38.4505,1983186.0,,0.0,268.0,194808.0,15.85,1155300.0,44.5967,1935004.0,359.2,4088392.0,197.8723,7567.0,5.704,2323960.0,38.6128,2087740.0,9.674,38927368.0,,0.0,53.22,2615867.0,35.005,2463400.0,73.09,3347500.0,3.2775,3252000.0,15.91,5273800.0,12.5505,42961406.0,50.07,2015000.0,49.34,3107500.0,18.75,582805.0,448.3,394571.0,,0.0,35.85,858700.0,84.68,471400.0,38.68,2459200.0,39.65,1871800.0,48.1687,976970.0,121.9897,1842479.0,55.93,5306300.0,294.0,18290218.0,40.125,2868200.0,58.33,4479100.0,31.995,1920867.0,3.7475,52115788.0,27.18,5264762.0,16.26,15754870.0,,0.0,111.5,500.0,20.3012,19066131.0,45.835,4847000.0,264.5,37101.0,,0.0,81.28,2561200.0,49.83,2966200.0,23.9793,2941037.0,5.551,145930.0,63.17,98500.0,31.88,1560700.0,50.25,648896.0,,0.0,110.17,595200.0,50.02,3734800.0,35.255,9028000.0,25.35,1318700.0,14.125,13182000.0,60.0,28750.0,29.301,12546638.0,55.35,3050800.0,53.66,4344500.0,813.5,2294050.0,17.05,1240800.0,473.6725,911926.0,16.8,51948100.0,,0.0,7.4425,12303200.0,305.7,727395.0,119.7,753219.0,56.855,20282000.0,93.0,338200.0,93.07,2990100.0,36.28,4119700.0,537.5,353936.0,109.7,872200.0,136.01,17748400.0,,0.0,320.4976,2126453.0,315.5,22104.0,15.11,7054376.0,24.0,484600.0,27.44,2399500.0,14.07,19718900.0,28.555,190600.0,248.0,40290.0,,0.0,152.8,1521703.0,20.8983,308193.0,1538.0,1389013.0,75.65,1248000.0,,0.0,,0.0,133.25,2092500.0,114.6,477385.0,3.21,8687000.0,,0.0,290.2968,55888.0,389.4,1538060.0,425.0,750.0,105.7446,22975.0,70.28,2935600.0,,0.0,1326.0,2192.0,84.8261,13615327.0,,0.0,,0.0,,0.0,,0.0,265.8,257758.0,18.595,34926000.0,36.38,8367900.0,26.8444,1574100.0,41.29,5696937.0,,0.0,18.99,13111700.0,34.0,35681600.0,87.9318,70088.0,845.0,119818.0,14.7148,123946848.0,14.7848,123360516.0,51.12,1426700.0,359.3296,2420013.0,22.36,1488000.0,455.1,365306.0,90.6405,1202505.0,31.76,6738900.0,,0.0,164.04,5343000.0,52.1,47130.0,1274.8112,11127466.0,136.19,605400.0,39.89,13405200.0,49.44,1422200.0,126.2,3077810.0,6.23,35637900.0,,0.0,,0.0,35.1,17797200.0,48.23,1221437.0,45.98,1102923.0,624.5,23671.0,250.0,2603.0,93.9,80480.0,117.0,1193662.0,26.17,6380400.0,,0.0,829.5,394547.0,263.5,118414.0,359.8,958012.0,,0.0,,0.0,1915.8643,938369.0,40.695,440019.0,26.21,507604.0,484.6727,514875.0,18.38,8708600.0,47.6146,8635062.0,,0.0,19.0554,53357983.0,480.7,203570.0,12.8875,2820800.0,655.5,45231819.0,24.349,2219520.0,281.25,2898.0,17.25,9091000.0,531.9576,686588.0,48.3,1698800.0,717.5,264669.0,,0.0,60.94,1050652.0,55.36,1756500.0,535.8874,0.0,99.65,1318328.0,242.338,39262.0,,0.0,159.5,83448.0,270.2,6747925.0,5.57,77057700.0,138.6233,10488242.0,,0.0,23.846,4057500.0,427.6123,1127602.0,315.0,29235.0,35.92,703800.0,122.2,976634.0,39.96,512900.0,55.1,714300.0,7.049,11917824.0,514.0,1259870.0,1889.66,1172205.0,,0.0,328.5,3555215.0,1941.0,3225038.0,1072.5714,11454778.0,351.1,1734757.0,15.02,1481900.0,376.2724,2515747.0,7.367,27486356.0,116.9356,1667962.0,21.46,57138100.0,49.39,5652000.0,,0.0,368.921,2160148.0,24.2252,5274254.0,10.83,5310107.0,32.4254,199430.0,,0.0,,0.0,23.4011,2370878.0,1.9443,134206974.0,29.5289,9163800.0,33.54,575600.0,,0.0,1867.0,658846.0,72.1,15625976.0,51.97,4964200.0,11.634,21525375.0,22.78,4763500.0,82.0,7401837.0,35.9976,1769448.0,165.8,380480.0,39.6,4044200.0,17.47,4476200.0,21.7319,10503463.0,8.6,5102000.0,441.7,423525.0,165.8,375635.0,175.0,104361.0,177.75,158336.0,170.5,65065.0,482.9,228893.0,29.65,1350900.0,2259.5315,895063.0,61.2,1869070.0,62.54,15961000.0,39.67,52004800.0,,0.0,303.0,499835.0,,0.0,48.1033,2781674.0,37.97,5174300.0,115.2046,492092.0,8.42,17728500.0,,0.0,255.4,8264708.0,,0.0,918.8027,102461.0,16.91,10004300.0,13.38,1267500.0,39.83,2628400.0,608.5,786661.0,60.1534,3401640.0,,0.0,35.51,4121000.0,,0.0,32.85,29294200.0,10.85,19729800.0,,0.0,38.65,1412400.0,700.8,4472566.0,38.7654,2395616.0,16.4864,4821760.0,99.2,18605304.0,76.3918,1621568.0,46.4,797800.0,47.88,582700.0,11.445,1956400.0,66.5,294196608.0,35.01,8493700.0,132.0,49229532.0,70.07,2826900.0,18.425,2232800.0,25.17,22489800.0,31.495,760859.0,5.185,37464000.0,542.0,360367.0,758.1033,1245852.0,36.645,4043000.0,12.93,9550600.0,45.38,39523400.0,,0.0,351.9,219811.0,31.87,3980000.0,11.7,2088400.0,22.126,63476000.0,62.31,543400.0,320.1352,1353426.0,39.2554,2994036.0,11.4763,5023246.0,44.6482,11345075.0,123.2,1249506.0,76.81,8998800.0,242.8,3752093.0,17.05,8333400.0,68.81,3080900.0,26.35,3904900.0,,0.0,31.93,11699500.0,37.4,15116500.0,68.0,23726.0,70.05,497700.0,39.1533,8936618.0,247.7,940257.0,13.64,32457700.0,666.5,76937.0,59.92,736300.0,23.855,1764200.0,356.3969,8850992.0,19.6,205600.0,13.435,6004780.0,93.74,397900.0,27.09,4319900.0,72.2157,4372337.0,531.8499,1474029.0,,0.0,357.7,524727.0,4.3958,23658000.0,24.99,10847100.0,18.4267,473850.0,79.9,751636.0,,0.0,67.33,3586800.0,,0.0,16.38,444400.0,1066.0,182892.0,411.0,154241.0,34.8092,19634385.0,,0.0,123.5854,11641003.0,18.86,20617600.0,26.24,20300600.0,37.63,927100.0,27.9,87456500.0,35.8974,9365516.0,108.5,108699.0,8.8,1670000.0,83.6175,2974514.0,82.75,1058300.0,8.518,4367344.0,157.45,194400.0,119.7841,2323384.0,636.0,65967.0,111.6,2059018.0,939.0,219833.0,,0.0,1095.0,12237.0,715.0,4653.0,88.1201,293369.0,,0.0,8.31,1759366.0,7.8333,10617900.0,45.61,1337800.0,12.9175,13584800.0,59.4,8012400.0,,0.0,2.5717,1034075000.0,602.1815,10439000.0,6.723,12208111.0,22.5125,11552400.0,57.9324,2309131.0,7.525,20628868.0,,0.0,18.67,3597900.0,62.67,2652700.0,53.8,6254300.0,54.26,2686700.0,44.58,6991300.0,0.3593,593156000.0,676.0,87900.0,407.2923,21674330.0,,0.0,,0.0,18.11,371100.0,1985.0,1275797.0,32.8391,2318078.0,160.7,988338.0,1350.0,9866.0,6.8044,2570400.0,23.7086,2832884.0,46.44,2345000.0,9.14,4348800.0,,0.0,85.73,1151316.0,15.915,10738488.0,31.46,92487100.0,4.1847,47490000.0,,0.0,,0.0,671.5,59741.0,91.2074,5065228.0,,0.0,182.0,485747.0,547.0,1378256.0,53.0491,663842.0,,0.0,,0.0,389.9999,10641.0,,0.0,31.02,4063100.0,37.6667,7587600.0,,0.0,48.1,2434000.0,365.0,187817.0,,0.0,31.64,4916700.0,65.97,7334800.0,,0.0,119.8858,1029113.0,16.1575,54946601.0,31.93,3692400.0,64.81,23534700.0,19.62,7737000.0,84.82,1712500.0,165.25,28324.0,,0.0,7.06,11380800.0,463.7661,368424.0,82.5,373708.0,61.9,87530.0,25.8,870400.0,30.65,2338400.0,,0.0,59.69,11569500.0,58.5,3687200.0,31290.0,1038.0,950.9995,700089.0,24.4392,1336824.0,41.51,1009800.0,15.06,554600.0,22.78,550000.0,138.0,38995.0,41.005,4614400.0,149.0,0.0,24.2443,6173717.0,,0.0,555.3784,10655619.0,,0.0,98.2,1597500.0,,0.0,412.6,1408375.0,1017.0,1957675.0,,0.0,23.06,1539200.0,416.25,1843902.0,38.06,961614.0,19.47,4650900.0,,0.0,49.46,21421200.0,20.8437,1296473.0,,0.0,130.4,1687750.0,1065.0,65225.0,42.41,2474900.0,1204.0,235032.0,40.73,1062000.0,33.06,1362800.0,528.0,5531736.0,6.24,39878000.0,,0.0,69.72,847973.0,197.25,169539.0,4418.0,7760158.0,21.4133,856500.0,3496.165,2014315.0,114.16,1325700.0,35.57,1710200.0,157.35,402295.0,79.05,3133800.0,43.11,1468706.0,72.06,874500.0,5.8519,3116813.0,,0.0,78.1,1383700.0,176.1,2460500.0,15.74,5928800.0,216.1959,21990523.0,268.0,1068114.0,30.41,3538800.0,1274.0,58886.0,97.85,7178043.0,49.5909,8559149.0,26.04,1130200.0,48.8473,5186183.0,26.995,1852039.0,128.0,262656.0,235.5,58534.0,7.4032,170019631.0,48.3906,4466738.0,37.995,9078964.0,39.16,653300.0,372.1,5188140.0,16.395,17918400.0,16.81,12142600.0,,0.0,220.1,456480.0,303.11,2927835.0,,0.0,,0.0,290.1273,6701487.0,38.75,2858595.0,281.5536,3484734.0,146.5,2036267.0,155.0,0.0,2071.0,7162167.0,,0.0,27.34,2703900.0,80.6977,8485804.0,65.86,1149000.0,81.34,7632400.0,1235.0,1122313.0,140.3,1778365.0,507.5,473859.0,655.5,2305084.0,57.21,329200.0,27.14,1167600.0,147.6,5755863.0,37.9,6600200.0,158.0,178703.0,,0.0,89.7742,2893061.0,36.3,2856500.0,,0.0,152.0,820418.0,2139.8455,190333.0,26.235,6280400.0,29.5,12000.0,476.9817,2218203.0,7.03,4892.0,1185.0,3933221.0,,0.0,,0.0,1650.4178,8235898.0,37.83,412100.0,272.9,289612.0,5.4925,0.0,13.6607,1293.0,18.09,11256100.0,7.598,3113252.0,45.47,3326000.0,22.15,1426600.0,57.675,2235620.0,,0.0,399.0,337253.0,1436.0,1174066.0,9.65,0.0,63.37,2051300.0,28.44,4750000.0,1280.0,441105.0,19.81,1181868.0,,0.0,54.53,1897700.0,,0.0,29.3,3177500.0,22.0619,47943894.0,50.8,935300.0,626.4998,1597806.0,,0.0,333.3374,471717.0,71.62,223600.0,45.08,464500.0,,0.0,16.51,799600.0,35.34,1762000.0,130.7,3219030.0,443.0,4760.0,24.655,124052.0,13.87,3113300.0,26.16,7594600.0,,0.0,58.52,6878700.0,,0.0,180.0,41042.0,,0.0,10.86,22137200.0,14.28,511900.0,55.78,3858500.0,910.5,76104.0,24.16,3129400.0,962.5006,917419.0,12.15,66000.0,58.23,3548800.0,27.31,101600.0,,0.0,20.04,2044800.0,,0.0,62.99,2410300.0,,0.0,55.18,4930200.0,169.3,328560.0,548.9731,15998213.0,2.0907,12195000.0,17.18,4034700.0,29.1233,8749530.0,,0.0,39.77,9938878.0,12.93,11047000.0,28.24,17728643.0,32.53,15308500.0,23.29,2878400.0,21.52,387300.0,24.14,3537600.0,,0.0,51.5784,11772088.0,22.51,3014200.0,43.31,1682400.0,,0.0,33.15,3264000.0,1972.0,3822022.0,,0.0,35.05,18279900.0,45.59,9725400.0,73.06,6813000.0,22.16,1271800.0,,0.0,,0.0,26.2,13202600.0,192.7,641309.0,585.5,4392852.0,16.725,167890800.0,1522.0,235015.0,,0.0,,0.0,20.8791,1771597.0,19.2687,9266071.0,,0.0,46.06,2131100.0,,0.0,177.2999,177455954.0,187.0,1058364.0,111.8,225161.0,121.8,1625371.0,33.93,864100.0,34.28,5065500.0,35.45,3242600.0,,0.0,317.2705,1925174.0,56.6861,1840284.0,21.4,13627300.0,382.0449,360392.0,34.64,24676600.0,26.475,602000.0,80.17,962600.0,,0.0,21.7016,4581728.0,,0.0,24.9206,5837208.0,29.565,1525400.0,1790.0,1261863.0,45.11,4820300.0,29.96,37736800.0,,0.0,223.859,568586.0,36.28,2602700.0,19.4833,7709764.0,18.1367,64686600.0,,0.0,783.0,3941297.0,,0.0,8.083,3647363.0,17.82,3904200.0,20.985,584400.0,1550.7166,654861.0,90.4106,169158.0,690.0,21783.0,18.16,8229000.0,104.95,2408800.0,23.73,2878000.0,72.17,36761300.0,,0.0,,0.0,35.9813,5178693.0,,0.0,52.9126,2758443.0,38.84,740700.0,,0.0,,0.0
2010-12-20,166.074,331184.0,29.0629,5625133.0,,0.0,3067.3762,2374117.0,11.5075,385610400.0,,0.0,293.7523,1103305.0,1128.0,983539.0,43.4,2376449.0,,0.0,23.1599,12841392.0,32.955,371430.0,9.5141,13315675.0,9.8067,6942600.0,48.69,5259100.0,11.1812,4366188.0,29.18,11973600.0,37.52,2282000.0,30.25,3861200.0,1561.0,653190.0,41.0623,3001948.0,51.48,803849.0,39.39,2443800.0,,0.0,28.24,1652500.0,11.76,5309100.0,28.12,5266800.0,,0.0,484.6,102703.0,164.4,993639.0,53.4551,1269696.0,53.42,6788700.0,17.89,1144334.0,37.23,1455100.0,,0.0,29.5,509100.0,49.17,5623000.0,55.78,568500.0,,0.0,20.07,778000.0,31.34,2984500.0,,0.0,,0.0,90.4,1780078.0,374.0,1160655.0,13.6,12477100.0,,0.0,8.24,14044600.0,26.3289,2123550.0,57.65,6980600.0,54.9,1623600.0,51.05,3022100.0,9.1645,174706000.0,,0.0,1547.0,874324.0,,0.0,45.33,2384600.0,9.8125,4555200.0,117.07,1476200.0,,0.0,83.1915,869232.0,6.5862,6954400.0,,0.0,,0.0,70.41,250500.0,,0.0,1640.0,249522.0,345.1,410355.0,621.0,60739.0,49.1818,1286131.0,,0.0,31.17,395100.0,32.45,17540.0,,0.0,385.3754,4260506.0,110.35,347600.0,2.781,14602000.0,42.14,764400.0,25.52,1068800.0,4.87,839600.0,42.5,31617900.0,2937.5,4170217.0,272.77,365400.0,63.27,9711000.0,327.5,5821041.0,493.7531,738450.0,12.62,113899800.0,368.3333,32394.0,,0.0,17.1,2350800.0,241.0974,24716748.0,61.05,2097282.0,2463.0,1783773.0,27.5828,7692250.0,55.4833,2272935.0,,0.0,,0.0,7.711,138092662.0,33.97,9659400.0,313.8,2001721.0,,0.0,81.8049,1682230.0,41.18,940446.0,37.2333,6734400.0,112.7,668740.0,18.8293,1719375.0,62.02,1044700.0,17.8,18134.0,191.75,31030.0,164.4,454540.0,67.98,1666700.0,29.46,5556400.0,918.2298,185360.0,405.33,1336400.0,55.91,4947500.0,1.72,154100.0,188.5,1502200.0,525.0,2452279.0,,0.0,63.15,1586810.0,26.51,7340100.0,118.7268,8633.0,47.395,986277.0,41.52,462180.0,49.765,2785678.0,24.5567,150849.0,728.0,541398.0,,0.0,285.0,93735.0,469.1,27599866.0,,0.0,21.49,715600.0,1132.0,1092914.0,73.7435,2000.0,195.75,52024.0,79.57,3205700.0,11.965,1108400.0,488.5,76082.0,780.0,177443.0,,0.0,7.82,28453700.0,187.1,22229056.0,85.0,4102773.0,412.5,1041.0,14.0775,507604.0,622.0,239533.0,13.3072,2535680.0,84.19,798800.0,337.8,71807.0,,0.0,47.1,41915750.0,32.015,3233073.0,17.463,6305238.0,38.53,3217800.0,34.95,675341.0,,0.0,93.3,3523200.0,60.96,3027500.0,852.5,128665.0,45.534,649139.0,22.2,429200.0,20.89,2003300.0,488.3407,107421.0,,0.0,,0.0,42.72,1614400.0,2801.0,492929.0,310.6299,529704.0,8.3,1942400.0,,0.0,25.318,8176000.0,,0.0,3045.0,391.0,17.345,1260400.0,500.8658,550108.0,79.0,1301700.0,,0.0,38.04,40000.0,36.76,1372400.0,31.49,1032400.0,1053.0,66926.0,40.22,3850600.0,1.88,265020.0,63.15,1210600.0,10.965,34584000.0,,0.0,64.326,2100500.0,4.722,34255000.0,109.12,1241000.0,19.14,2525200.0,335.3,7131974.0,6.4625,1175200.0,15.91,3136400.0,34.0,7000.0,41.05,3809300.0,53.1354,272080.0,14.4125,1324400.0,50.3053,11691862.0,33.38,1933700.0,28.53,450800.0,34.77,2817300.0,643.6631,1595546.0,2.3363,7852800.0,51.71,349700.0,1732.8927,221823.0,20.29,115900.0,35.28,807100.0,33.5525,10931200.0,,0.0,,0.0,12.78,9148835.0,19.62,49113500.0,5.519,662000.0,7.0311,24368400.0,7.2825,6648800.0,,0.0,9.2075,4139600.0,36.15,5238800.0,,0.0,290.9,119921.0,403.0,228903.0,34.36,7264200.0,88.8,8029800.0,861.5,11648.0,,0.0,42.93,3792900.0,12.53,5587700.0,,0.0,,0.0,52.29,908893.0,33.5566,6940412.0,1954.0179,57292.0,20.1521,8932003.0,,0.0,82.57,2188600.0,,0.0,14.41,12496800.0,,0.0,,0.0,30.99,1151700.0,40.6,1531719.0,1196.0,2930677.0,54.46,969200.0,11.81,4898800.0,12.62,2961242.0,31.4417,3054519.0,37.06,5114100.0,1543.0,125912.0,48.52,1889600.0,28.295,2554200.0,528.0,86623.0,32.0036,4252883.0,,0.0,186.8333,514443.0,38.2561,2634352.0,,0.0,268.0,224187.0,16.02,723200.0,45.0794,2762613.0,370.4,1693422.0,192.603,46454.0,5.704,960480.0,38.817,1000513.0,9.67,15397635.0,,0.0,53.19,1574500.0,34.57,1334200.0,73.98,1926500.0,3.38,1274000.0,15.85,3854100.0,12.4495,25192015.0,50.33,1465200.0,49.46,1304900.0,18.81,282353.0,446.8,234395.0,,0.0,35.79,370300.0,84.36,270400.0,38.86,1627300.0,39.54,1753800.0,48.2372,425401.0,122.0812,1873506.0,56.1,2782700.0,296.6,5516821.0,40.39,1533200.0,57.89,3566700.0,32.255,1588627.0,3.7775,34393992.0,27.765,3406847.0,16.39,8637700.0,,0.0,113.5,2441.0,20.4281,6767181.0,45.73,4067000.0,267.5,17991.0,,0.0,81.78,1021200.0,50.69,1417900.0,24.0664,2155536.0,5.394,151270.0,63.46,43400.0,31.94,1326800.0,50.25,78504.0,,0.0,111.49,277200.0,50.515,3361200.0,35.395,1561000.0,25.4,1632100.0,14.0467,6907200.0,60.5,11000.0,29.4936,5415505.0,55.6,1138000.0,53.8,2308850.0,813.0,1305015.0,17.18,517700.0,466.1452,662354.0,16.85,41880000.0,,0.0,7.4488,4682400.0,305.1,139175.0,120.2,547617.0,57.02,13788800.0,92.82,182600.0,93.56,1604500.0,36.5,2707000.0,537.0,45124.0,110.2,868380.0,135.6,2089400.0,,0.0,322.2913,1588802.0,315.5,14815.0,14.735,4157224.0,23.64,250300.0,27.19,1837100.0,14.16,9746600.0,28.265,108000.0,256.0,22480.0,,0.0,154.0,160723.0,20.7985,144483.0,1547.0,269169.0,76.43,467100.0,,0.0,,0.0,132.24,1458700.0,114.5,289710.0,3.202,4556000.0,,0.0,296.6769,54865.0,396.7,1093119.0,425.0,2716.0,105.7446,6490.0,70.01,1714700.0,,0.0,1338.0,2916.0,84.8261,8460956.0,,0.0,,0.0,,0.0,,0.0,267.6,25666.0,18.595,14602600.0,36.29,3981800.0,26.8889,935100.0,41.4,2659973.0,,0.0,18.92,6149400.0,33.76,12476400.0,86.3035,142080.0,846.5,26626.0,14.8209,79227857.0,14.8914,78853068.0,51.05,603300.0,358.924,472618.0,22.405,618200.0,457.4,59577.0,90.8216,155300.0,31.39,913000.0,,0.0,166.05,3719100.0,52.6,64010.0,1272.2928,3701881.0,137.3,274200.0,40.15,8628300.0,49.32,657400.0,127.7,1437395.0,6.53,42711800.0,,0.0,,0.0,35.2,8956500.0,47.185,893780.0,46.66,724673.0,623.0,10491.0,250.0,28055.0,94.4,115870.0,116.7,526116.0,26.51,4210700.0,,0.0,816.5,92494.0,260.0,316679.0,359.1,380927.0,,0.0,,0.0,1924.5396,266390.0,40.865,248686.0,26.43,266637.0,482.3065,302231.0,18.59,5848900.0,47.5427,3811665.0,,0.0,19.0236,33962987.0,485.0,61196.0,12.935,1736400.0,656.8,12887466.0,24.4392,1374450.0,281.75,21911.0,17.6,4839400.0,533.3922,131615.0,47.56,930700.0,710.0,63825.0,,0.0,60.26,490515.0,54.84,1217900.0,535.8874,0.0,99.0,1030464.0,232.8962,133672.0,,0.0,157.25,30252.0,265.2,5865808.0,5.767,70311350.0,138.1549,4178770.0,,0.0,23.812,2093000.0,432.2061,637860.0,317.0,27736.0,35.845,294600.0,123.0,179793.0,39.94,211400.0,55.49,380400.0,7.053,5926052.0,513.0,534903.0,1912.6299,490538.0,,0.0,330.8,1041148.0,1955.0,2131863.0,1073.7142,823584.0,350.8,1232342.0,15.18,1160600.0,380.6916,2659611.0,7.325,12027560.0,117.2355,320746.0,21.23,34211900.0,49.63,2318500.0,,0.0,370.7438,766338.0,24.5054,4482516.0,10.69,9983625.0,30.9288,1250989.0,,0.0,,0.0,23.3641,1847299.0,1.977,102780281.0,30.0611,5385600.0,33.63,323500.0,,0.0,1879.0,176718.0,71.5,5477073.0,52.71,4125200.0,11.32,16202900.0,22.82,2232600.0,82.45,3114928.0,36.1878,1699691.0,167.1,256570.0,39.44,1215700.0,17.66,6088500.0,21.8724,4911977.0,8.905,743700.0,429.7,307781.0,166.7,36615.0,176.0,15518.0,174.75,45283.0,172.5,27290.0,481.5,80483.0,29.42,357400.0,2271.7332,264854.0,61.0,688350.0,62.49,8907000.0,39.95,22978200.0,,0.0,305.0,89460.0,,0.0,48.2254,1902516.0,37.0,3099600.0,114.6469,298537.0,8.41,10943500.0,,0.0,257.0,4551307.0,,0.0,924.1758,23844.0,17.14,4931000.0,13.57,1483300.0,39.63,1260900.0,618.0,43375.0,60.4506,2682179.0,,0.0,35.9,2922700.0,,0.0,32.655,18271400.0,10.875,11771800.0,,0.0,38.8,781500.0,698.6666,2530861.0,38.9383,1513890.0,17.3622,4923979.0,99.0,8205143.0,75.7818,664528.0,46.38,615500.0,47.88,323000.0,11.36,1090800.0,66.87,88994928.0,35.04,4608400.0,130.0,2036297.0,69.65,2407900.0,18.315,2032800.0,25.56,12928500.0,31.445,257057.0,5.21,27412000.0,540.5,294839.0,772.381,844358.0,36.585,3031000.0,12.94,4899800.0,47.48,31576100.0,,0.0,352.7,47341.0,32.1,2500900.0,11.76,864700.0,22.354,27406000.0,62.45,229700.0,316.076,427553.0,40.0942,2956477.0,11.4235,4956900.0,44.8146,3085739.0,123.4,502072.0,76.92,4759200.0,242.5,803225.0,16.92,4000800.0,69.41,1470700.0,26.36,3682200.0,,0.0,31.73,9979700.0,37.62,15405200.0,65.5,123647.0,68.0,868600.0,39.3939,5798496.0,248.7,403353.0,14.34,40642200.0,660.0,27303.0,60.75,502400.0,23.675,1057000.0,354.0234,6811411.0,19.85,156400.0,13.65,2699568.0,93.08,373800.0,27.18,2392800.0,73.0268,4787110.0,533.6099,612473.0,,0.0,356.1,176734.0,4.3967,7402800.0,25.17,10764500.0,18.4733,284100.0,80.0,301783.0,,0.0,67.42,2180700.0,,0.0,16.15,399100.0,1074.0,38209.0,406.3,28002.0,34.8282,11236132.0,,0.0,123.8691,1856081.0,19.05,15355700.0,26.26,8966100.0,37.44,248000.0,27.81,52811000.0,35.8974,7319085.0,105.0,71969.0,8.749,439000.0,83.6609,1901651.0,84.36,907600.0,8.4923,3684104.0,156.93,103500.0,119.5779,628063.0,634.0,31767.0,113.3,760370.0,944.0,52751.0,,0.0,1090.0,4101.0,715.0,15500.0,87.2888,76384.0,,0.0,8.16,533952.0,7.83,5502000.0,46.23,542200.0,12.8825,8326400.0,60.19,5085200.0,,0.0,2.5436,329959000.0,614.1815,8627466.0,6.7976,8119823.0,22.5675,8692800.0,57.8963,1334588.0,7.555,9674068.0,,0.0,18.7,1987300.0,62.29,1575200.0,55.35,5070000.0,54.25,1538500.0,44.29,4083800.0,0.3577,344088000.0,688.05,51900.0,414.1846,6885302.0,,0.0,,0.0,18.6,446700.0,1968.0,1149236.0,33.0717,736229.0,160.0,1114788.0,1350.0,19146.0,6.8267,1034550.0,24.0107,1286117.0,46.68,1540100.0,9.17,2947900.0,,0.0,86.27,429853.0,15.935,7281449.0,31.67,33568100.0,4.1693,14329500.0,,0.0,,0.0,685.0,12752.0,91.4661,2293381.0,,0.0,183.0,74016.0,556.5,625121.0,53.2115,459007.0,,0.0,,0.0,376.7291,6708.0,,0.0,30.68,3903900.0,37.82,4329000.0,,0.0,48.42,1638200.0,368.0,127691.0,,0.0,31.48,2543700.0,66.31,5549500.0,,0.0,118.4446,248990.0,16.2903,41833049.0,31.84,2449500.0,64.97,10616100.0,19.68,2845800.0,84.97,1050300.0,167.75,30401.0,,0.0,7.27,6777200.0,454.4461,90340.0,83.25,325392.0,61.5,4960.0,25.77,553600.0,31.34,1388800.0,,0.0,59.57,7457100.0,58.63,2758100.0,31200.0,144.0,961.4995,360083.0,24.4661,749414.0,41.36,734700.0,15.25,263300.0,22.84,270500.0,137.75,23600.0,41.18,1768600.0,149.0,0.0,24.3654,3355701.0,,0.0,556.2067,4015923.0,,0.0,100.24,823400.0,,0.0,408.9,854995.0,1016.0,1875459.0,,0.0,23.1,661700.0,417.25,735691.0,38.115,556410.0,19.47,1961400.0,,0.0,49.44,11902200.0,20.8115,824698.0,,0.0,131.9,987928.0,1056.0,9195.0,43.2,2604600.0,1228.0,83555.0,41.09,525100.0,33.06,750600.0,528.0,2519967.0,6.31,15469700.0,,0.0,70.67,619150.0,197.75,171338.0,4422.0,2180556.0,21.92,1158600.0,3517.668,576007.0,113.59,859800.0,35.24,604300.0,154.5,72384.0,80.1,1674190.0,43.25,872768.0,71.91,644600.0,5.8726,711113.0,,0.0,77.13,751000.0,180.2,1046810.0,15.69,3575600.0,218.5981,7333742.0,268.5,823072.0,30.34,2778400.0,1306.0,19904.0,98.15,3801906.0,49.6539,4453173.0,26.14,1226000.0,49.236,1909255.0,26.92,1039473.0,128.0,1574119.0,237.5,24518.0,7.4728,147538254.0,48.6293,2740334.0,37.695,3070636.0,39.68,1047000.0,373.2,2368651.0,16.465,8660000.0,16.83,9732900.0,,0.0,224.5,122641.0,311.27,1560141.0,,0.0,,0.0,289.2858,2839511.0,39.315,1725029.0,282.3184,1006544.0,147.0,443396.0,155.0,0.0,2069.5,1862908.0,,0.0,27.65,1648800.0,82.34,2932986.0,65.63,609300.0,82.18,5902200.0,1251.0,431640.0,140.4,267285.0,502.0,174844.0,656.5,1741898.0,57.03,371400.0,27.1,743100.0,150.7,712771.0,38.28,4343400.0,157.25,113923.0,,0.0,91.1477,2067216.0,36.24,1902700.0,,0.0,149.9,252092.0,2110.7686,82069.0,26.205,3315600.0,30.25,145000.0,475.767,1145290.0,7.3,488.0,1200.0,2919490.0,,0.0,,0.0,1668.0261,2698546.0,37.52,230800.0,268.5,93115.0,5.4076,141356.0,13.7745,2810.0,18.04,4097200.0,7.838,4128734.0,45.9,3732800.0,21.92,2120500.0,58.1,972838.0,,0.0,387.0,71982.0,1452.0,671050.0,9.65,0.0,65.6,2707300.0,28.13,1808700.0,1296.0,170251.0,20.075,445697.0,,0.0,54.8,1454600.0,,0.0,29.36,1862100.0,22.0015,36551271.0,50.85,877800.0,624.7498,791340.0,,0.0,334.9417,673860.0,71.56,310500.0,44.45,166100.0,,0.0,16.6775,489200.0,35.17,1679400.0,130.2,840515.0,442.75,13818.0,24.51,98491.0,13.81,4310700.0,25.92,5559000.0,,0.0,58.6,2830300.0,,0.0,183.5,24250.0,,0.0,10.9725,14204000.0,14.3,213000.0,55.54,2959100.0,897.5,13200.0,25.48,3158850.0,958.7149,581278.0,12.33,45600.0,57.58,2564400.0,27.53,149300.0,,0.0,19.985,803000.0,,0.0,63.36,1014100.0,,0.0,55.45,2917200.0,167.6,145149.0,544.7931,5360880.0,2.1133,7851000.0,17.28,2503700.0,29.1915,4266800.0,,0.0,39.955,4531202.0,12.85,2351400.0,29.45,17701404.0,32.33,7542700.0,23.59,2016300.0,21.34,220100.0,24.2,4540200.0,,0.0,52.8983,9295622.0,22.8,1117500.0,43.15,553000.0,,0.0,33.03,615200.0,1969.0,1193251.0,,0.0,35.18,6407700.0,45.45,4295000.0,72.74,3515200.0,22.26,776100.0,,0.0,,0.0,26.14,7183800.0,196.0,329400.0,586.0,3197409.0,16.9975,64190800.0,1512.0,48931.0,,0.0,,0.0,21.3034,1219238.0,20.2742,10800843.0,,0.0,45.5,1541900.0,,0.0,177.5085,74229472.0,186.0,837000.0,112.85,190413.0,126.25,665370.0,34.41,464200.0,34.13,2528500.0,35.56,1367900.0,,0.0,317.2705,2417121.0,57.4512,927979.0,21.2,4459000.0,382.7249,207885.0,34.74,12686800.0,26.055,653200.0,80.47,400900.0,,0.0,21.676,1765801.0,,0.0,25.0113,4509181.0,29.685,891000.0,1811.0,567626.0,45.69,1592800.0,30.1,22290400.0,,0.0,228.6732,81160.0,36.3,1906900.0,19.9153,6460623.0,17.9233,40846800.0,,0.0,786.5,1642204.0,,0.0,8.0919,2147513.0,17.77,1813200.0,20.575,232600.0,1547.2802,449634.0,90.1457,189882.0,683.0,14827.0,18.48,4041900.0,105.77,2158200.0,23.76,1980000.0,72.22,16045800.0,,0.0,,0.0,35.6722,3239083.0,,0.0,52.9029,1737198.0,38.3,257800.0,,0.0,,0.0
2010-12-21,168.8888,429043.0,29.206,5054189.0,,0.0,3195.2854,4503971.0,11.5786,256354000.0,,0.0,300.1777,3004621.0,1149.0,755298.0,43.87,1740312.0,,0.0,23.0304,16193622.0,33.37,520273.0,9.594,6803859.0,9.8233,2465100.0,48.73,4734400.0,11.256,2828855.0,30.93,23465600.0,37.98,4328300.0,30.15,4277700.0,1553.0,414579.0,41.1326,3464382.0,51.41,570854.0,39.65,1509800.0,,0.0,28.13,1837900.0,12.12,13015300.0,28.3,4557400.0,,0.0,492.9,180700.0,168.9,899628.0,54.2999,1516778.0,55.18,5541900.0,18.06,2595142.0,38.12,1328700.0,,0.0,29.52,511000.0,50.39,2803200.0,56.73,463900.0,,0.0,20.28,618400.0,31.87,3597700.0,,0.0,,0.0,91.13,1369170.0,375.0,638437.0,13.91,14591600.0,,0.0,8.14,9684600.0,26.6,2525625.0,57.39,5598000.0,57.61,4444500.0,50.72,2624700.0,9.2375,102220000.0,,0.0,1594.0,1454864.0,,0.0,45.73,2672800.0,9.8875,4290800.0,118.16,1912600.0,,0.0,83.7465,852260.0,6.595,4094400.0,,0.0,,0.0,70.69,318400.0,,0.0,1600.0,676334.0,347.8,275378.0,633.5,85587.0,49.3247,1037421.0,,0.0,31.22,329100.0,32.45,34000.0,,0.0,390.3162,3381519.0,111.2,498200.0,2.788,14950000.0,42.21,800800.0,25.24,868000.0,4.88,975600.0,43.23,10308500.0,2953.5,2536196.0,272.19,355600.0,64.19,5092900.0,335.1,12573087.0,496.839,1123472.0,12.98,163167100.0,370.0,6330.0,,0.0,17.3225,1986400.0,247.8869,31305367.0,61.71,1999588.0,2485.0,2066866.0,27.2352,5417879.0,55.8277,1961871.0,,0.0,,0.0,7.948,31248110.0,33.46,12054200.0,315.8,1748229.0,,0.0,81.7659,1635388.0,40.705,1051152.0,37.3,4430700.0,113.5,328937.0,18.7893,1172250.0,62.24,1426200.0,17.81,17894.0,193.75,144585.0,165.4,470880.0,68.22,1040000.0,29.79,4754600.0,932.2209,228951.0,407.0,645800.0,56.72,2235900.0,1.82,72300.0,192.51,888800.0,522.5,2119884.0,,0.0,64.8,1808112.0,26.36,14976000.0,119.2114,17368.0,48.0,1447088.0,42.19,891050.0,50.28,2842115.0,24.5667,177228.0,736.0,471672.0,,0.0,283.6,271064.0,472.45,19398912.0,,0.0,21.35,1026400.0,1142.0,583645.0,73.7435,0.0,197.0,5876.0,80.49,4024100.0,12.05,742200.0,489.25,47514.0,799.5,345344.0,,0.0,7.85,21454300.0,185.8,12370102.0,86.75,2240648.0,416.5,14013.0,13.8475,1048204.0,641.0,130347.0,13.8175,4708595.0,84.74,995500.0,338.9,77686.0,,0.0,47.4,39886050.0,32.14,2555869.0,17.4319,7514551.0,38.7,2734700.0,35.395,723046.0,,0.0,94.63,4108200.0,61.8,3636800.0,848.5,226909.0,45.6942,585778.0,22.2,486300.0,21.31,3116700.0,506.0962,86487.0,,0.0,,0.0,42.88,1004100.0,2905.0,1100261.0,313.2496,375062.0,8.38,2315600.0,,0.0,25.836,6619000.0,,0.0,3040.0,141.0,17.38,2150800.0,518.3847,434701.0,80.03,959900.0,,0.0,38.22,139300.0,37.0,2679600.0,31.88,667300.0,1055.0,2130.0,39.95,5964200.0,1.91,1299480.0,63.31,1526500.0,11.125,35764600.0,,0.0,65.216,1528500.0,4.6872,32290000.0,111.19,1218500.0,19.15,3176800.0,337.0,6239301.0,6.5175,672800.0,15.88,2400700.0,34.5,0.0,42.18,4063300.0,54.1906,430601.0,14.3125,1873600.0,50.7932,7936729.0,33.74,3743000.0,29.75,696600.0,34.85,1777400.0,645.3206,1621411.0,2.3325,7353600.0,52.01,346100.0,1752.733,443740.0,20.71,141900.0,35.18,678300.0,34.7575,11824000.0,,0.0,,0.0,12.91,5680447.0,19.53,62386300.0,5.555,860000.0,7.11,18076500.0,7.3,4067600.0,,0.0,9.245,3412000.0,36.425,3452000.0,,0.0,294.2,183405.0,399.5,757278.0,34.48,6278600.0,89.23,5962500.0,861.5,12143.0,,0.0,42.96,2214800.0,12.65,7408300.0,,0.0,,0.0,52.62,717152.0,33.7354,4410988.0,1973.834,15477.0,20.295,8327311.0,,0.0,84.46,3698100.0,,0.0,14.5033,7824600.0,,0.0,,0.0,31.3,818800.0,40.96,1434741.0,1199.0,2379255.0,54.53,1034400.0,11.91,4501600.0,12.65,2391217.0,31.8383,4416629.0,37.33,4783900.0,1536.0,85739.0,48.94,1020100.0,28.12,2218600.0,537.5,130696.0,32.4226,4701746.0,,0.0,185.8333,465807.0,38.5041,1575629.0,,0.0,273.5,413599.0,16.09,557300.0,42.496,7879293.0,377.0,1726665.0,189.8775,7228.0,5.757,956040.0,38.7489,936123.0,9.738,11146128.0,,0.0,53.31,1264167.0,34.67,1878600.0,74.4,2152900.0,3.405,629600.0,15.93,2449000.0,12.0581,40707533.0,50.24,1005500.0,49.49,960800.0,18.335,439211.0,452.2,406797.0,,0.0,35.82,289100.0,84.39,281200.0,38.84,1808000.0,40.04,1758600.0,48.3644,481431.0,126.5654,1782136.0,56.56,3914000.0,296.4,4227730.0,40.95,1211400.0,58.27,2145300.0,32.62,1144131.0,3.8475,30375300.0,28.2,2917254.0,16.55,10326356.0,,0.0,110.0,23394.0,20.5912,6983534.0,45.825,1700000.0,269.25,107793.0,,0.0,81.43,643200.0,51.08,1420700.0,24.4856,2098956.0,5.389,192290.0,63.37,99900.0,31.89,1497300.0,50.688,429144.0,,0.0,113.03,230400.0,51.08,2982400.0,35.255,3288400.0,25.41,541600.0,13.81,5983800.0,60.15,79115.0,29.4579,6135152.0,55.96,770700.0,54.38,1926300.0,813.0,1157859.0,17.45,335800.0,467.8907,268115.0,16.99,35604000.0,,0.0,7.4837,5596800.0,308.8,413423.0,121.4,255491.0,58.1,11555200.0,94.54,230500.0,93.69,1547300.0,36.63,2734200.0,547.0,40551.0,111.0,992670.0,136.64,1726600.0,,0.0,322.9435,1863036.0,317.0,31187.0,14.8675,3446796.0,23.56,178300.0,27.13,2612900.0,14.3,7714700.0,28.5,133000.0,263.5,35318.0,,0.0,153.6,357351.0,20.9782,90204.0,1594.0,391481.0,77.14,368600.0,,0.0,,0.0,133.03,1158700.0,115.3,864880.0,3.198,3124000.0,,0.0,306.2472,1319.0,407.2,1096356.0,427.5,3274.0,104.7609,43210.0,70.19,1255900.0,,0.0,1298.0,8624.0,85.7846,8729796.0,,0.0,,0.0,,0.0,,0.0,268.4,10061.0,18.28,19027200.0,35.43,7217600.0,27.0311,609525.0,43.005,3241297.0,,0.0,19.24,10362600.0,33.85,9012400.0,87.0851,469248.0,845.0,7450.0,15.0204,75461793.0,15.0918,75104820.0,51.41,554800.0,358.8226,297000.0,22.6,699000.0,462.7,98021.0,89.1917,415528.0,31.25,869700.0,,0.0,168.23,4546900.0,53.2,73300.0,1265.2413,3990294.0,138.5,273200.0,40.29,7478500.0,49.27,572600.0,127.6,2244154.0,6.7,34433400.0,,0.0,,0.0,35.08,7002600.0,47.93,586433.0,46.4,669537.0,630.5,13625.0,250.75,164077.0,97.5,104150.0,117.2,595290.0,27.11,6506700.0,,0.0,795.0,152536.0,252.5,46489.0,360.5,578154.0,,0.0,,0.0,1928.1923,174480.0,41.15,174587.0,26.575,276393.0,485.0671,181832.0,18.69,2682800.0,48.0998,3336570.0,,0.0,19.0327,33032202.0,485.0,42142.0,12.865,2104400.0,662.8,13279335.0,24.3059,741795.0,282.5,39106.0,17.8,4452500.0,537.983,210126.0,47.57,606200.0,707.5,83393.0,,0.0,60.45,250095.0,54.8,1739000.0,535.8874,0.0,99.7,1309069.0,239.1907,59138.0,,0.0,157.5,7851.0,268.4,3001208.0,5.896,39885460.0,139.3308,3950847.0,,0.0,24.016,2151000.0,435.7498,544823.0,324.0,22447.0,35.59,260000.0,127.1,363408.0,40.04,203200.0,55.61,348100.0,7.135,7475866.0,511.5,627957.0,1921.8179,441342.0,,0.0,335.2,1514858.0,1982.0,1656265.0,1077.1428,694473.0,352.3,924078.0,16.43,8990700.0,380.3233,1357434.0,7.409,11242677.0,117.9351,495121.0,21.1,34102300.0,50.08,2574600.0,,0.0,376.5765,1376906.0,25.0284,7500949.0,10.91,9321306.0,30.6794,316126.0,,0.0,,0.0,23.2163,1452152.0,2.0237,75866790.0,29.6511,4277700.0,33.7,185800.0,,0.0,1862.0,164710.0,71.6,4965603.0,53.07,2517600.0,11.752,13147610.0,23.59,4585300.0,85.0,1344008.0,36.5187,1062201.0,168.1,305535.0,40.33,916700.0,19.55,15829600.0,21.6642,6350721.0,8.98,820400.0,435.0,221596.0,169.3,274125.0,179.0,33557.0,177.25,126898.0,174.0,109880.0,482.0,81265.0,29.58,317100.0,2303.9014,207168.0,61.2,491200.0,62.34,7908200.0,41.0,30757800.0,,0.0,302.5,84201.0,,0.0,47.9906,2048208.0,36.83,1307800.0,114.6004,198838.0,8.49,10465700.0,,0.0,258.3,5422154.0,,0.0,914.1012,59214.0,17.43,4449600.0,14.49,3073400.0,39.63,886300.0,620.0,17820.0,60.4314,1894297.0,,0.0,33.17,11181300.0,,0.0,32.745,18720200.0,10.855,12436800.0,,0.0,38.98,820100.0,707.2,2001817.0,38.8642,1396197.0,17.6287,6342867.0,98.85,7860369.0,76.0567,748336.0,46.12,671700.0,48.67,229100.0,11.41,1193600.0,68.49,99470194.0,35.14,3793700.0,130.8,921749.0,69.8,2749300.0,18.38,1528800.0,25.68,10857800.0,31.645,315969.0,5.256,13239000.0,543.5,377582.0,773.7628,321536.0,36.755,2461800.0,13.1,5004100.0,47.39,27351900.0,,0.0,357.0,88087.0,32.55,3301200.0,11.71,683200.0,21.978,32115000.0,62.75,281700.0,312.1972,864209.0,39.9435,2489530.0,11.4763,6161018.0,45.4633,3492047.0,125.45,611383.0,76.86,4286100.0,243.4,640373.0,17.235,3925000.0,69.95,1891500.0,26.27,3212800.0,,0.0,31.84,7235900.0,36.92,11824800.0,61.5,334080.0,68.99,549800.0,39.697,4211876.0,248.8,476471.0,14.89,37883100.0,663.0,18698.0,60.51,462400.0,23.515,1031200.0,351.2702,5505333.0,20.63,214400.0,13.7375,2361696.0,93.92,287700.0,27.13,2228700.0,72.3495,3906016.0,560.4499,1103577.0,,0.0,359.0,136252.0,4.4867,13974000.0,25.25,11162400.0,18.3333,234000.0,79.25,343483.0,,0.0,69.16,3049900.0,,0.0,16.17,268000.0,1091.0,58026.0,412.3,46861.0,34.5229,10432002.0,,0.0,124.5579,1006334.0,19.07,7910000.0,26.86,13912500.0,38.53,518000.0,28.07,38153000.0,36.3825,7528782.0,103.5,98267.0,8.636,669000.0,82.7072,2248337.0,85.74,724300.0,8.6208,2543503.0,154.99,153600.0,119.3202,1471508.0,641.0,25790.0,115.15,738472.0,952.0,82274.0,,0.0,1095.0,5496.0,715.0,1060.0,87.4551,8053.0,,0.0,8.205,470197.0,8.0533,10258200.0,47.105,387000.0,12.78,8867200.0,60.04,3110800.0,,0.0,2.6606,405839000.0,615.2725,6975996.0,6.8409,4024409.0,23.075,25000000.0,58.2757,2098949.0,7.775,15191202.0,,0.0,18.69,2913900.0,62.65,1497000.0,55.31,3064700.0,54.9,1812000.0,44.57,3882600.0,0.3717,466952000.0,689.1,13100.0,432.7076,7775198.0,,0.0,,0.0,19.25,584100.0,1964.0,740422.0,33.2946,555938.0,164.0,117749.0,1358.0,4019.0,7.0333,1294200.0,24.0763,1027066.0,46.74,1479900.0,9.25,5126400.0,,0.0,86.37,577062.0,16.075,6718966.0,31.76,20002800.0,4.1287,10941000.0,,0.0,,0.0,715.0,59859.0,92.5775,3093225.0,,0.0,185.0,136999.0,553.5,528214.0,54.4937,404900.0,,0.0,,0.0,384.5833,5612.0,,0.0,30.67,5263300.0,38.0867,2718300.0,,0.0,48.06,1721900.0,375.0,90201.0,,0.0,31.24,2662400.0,65.4,7830800.0,,0.0,120.4099,475886.0,16.4896,53286235.0,32.94,1959700.0,64.87,8193900.0,19.81,4550400.0,85.99,970200.0,169.5,57832.0,,0.0,7.34,5994500.0,454.8189,113373.0,82.0,120920.0,61.8,0.0,25.98,548500.0,31.55,810600.0,,0.0,58.48,6149600.0,60.11,3137400.0,31400.0,400.0,961.4995,323622.0,24.9496,699979.0,41.43,414800.0,15.46,189800.0,23.07,122600.0,139.25,431000.0,41.24,1970000.0,149.0,0.0,24.3934,3086751.0,,0.0,559.1057,3063923.0,,0.0,100.46,589300.0,,0.0,412.4,909621.0,1021.0,1016590.0,,0.0,23.16,645500.0,413.5,435302.0,38.445,394607.0,19.93,1981200.0,,0.0,49.99,9271500.0,20.5862,738192.0,,0.0,131.6,744870.0,1070.0,4899.0,46.63,6430600.0,1240.0,124499.0,41.27,680000.0,33.65,399700.0,532.5,2571350.0,6.45,15716900.0,,0.0,71.15,497486.0,200.0,88876.0,4537.0,2980871.0,22.0,1525350.0,3515.7131,733967.0,115.32,675700.0,35.11,703700.0,156.65,65174.0,80.15,594650.0,44.355,912243.0,72.4,653400.0,5.8756,614588.0,,0.0,77.86,642700.0,181.4,754370.0,15.7775,2565600.0,223.0593,13629561.0,269.8,976759.0,29.98,2297200.0,1263.0,23982.0,98.1,3858109.0,49.9371,4504338.0,26.1,570400.0,49.4553,1675387.0,27.43,1557331.0,127.0,43975.0,240.0,62567.0,7.6872,56669193.0,48.9526,2815024.0,38.28,3397412.0,40.48,1464700.0,376.1,1903081.0,16.43,7347000.0,16.95,7389500.0,,0.0,224.5,139608.0,310.76,1280899.0,,0.0,,0.0,288.9702,2159567.0,40.175,2319988.0,283.4656,917718.0,146.5,433909.0,155.0,0.0,2103.5,1203821.0,,0.0,27.7633,1803900.0,82.4011,2706097.0,65.53,340200.0,82.44,5391200.0,1270.0,570198.0,141.8,665220.0,499.2,131692.0,661.0,1351607.0,57.26,259900.0,27.24,938800.0,152.4,413129.0,38.34,2346500.0,158.5,168531.0,,0.0,92.7752,1806462.0,36.06,2249400.0,,0.0,150.0,221296.0,2099.9993,70854.0,25.95,4557600.0,29.5,42601.0,474.1474,1429648.0,7.275,1012.0,1203.0,2378275.0,,0.0,,0.0,1679.9236,2713574.0,37.33,209000.0,266.5,203894.0,5.6029,141356.0,14.6567,4346.0,18.22,3441600.0,7.883,2281539.0,46.68,3281700.0,21.98,1525100.0,58.375,1125132.0,,0.0,383.8,39355.0,1461.0,541147.0,9.65,0.0,66.4,1604700.0,28.24,1745300.0,1320.0,145795.0,20.03,384585.0,,0.0,54.18,1247700.0,,0.0,29.33,1911300.0,21.9562,22095839.0,50.7,656800.0,622.4165,540962.0,,0.0,341.3589,735330.0,72.28,201600.0,44.15,139200.0,,0.0,16.76,312800.0,35.16,1396400.0,131.1,1331365.0,445.0,32054.0,24.805,85692.0,14.21,3239200.0,26.18,5850900.0,,0.0,59.7,5601400.0,,0.0,185.75,80363.0,,0.0,11.0525,19540000.0,14.47,222100.0,55.53,1130500.0,898.0,48373.0,25.44,2530600.0,969.1254,629687.0,12.3567,18300.0,58.03,2280100.0,27.05,139200.0,,0.0,20.14,566400.0,,0.0,64.27,1345600.0,,0.0,55.87,2886300.0,171.0,328876.0,546.2497,6762676.0,2.1507,11665500.0,17.51,2545400.0,29.2101,5466358.0,,0.0,40.55,5235592.0,12.56,1909500.0,29.26,8452154.0,32.44,4770200.0,23.49,2166600.0,21.37,84900.0,24.31,5490200.0,,0.0,54.7463,8278789.0,22.92,1159200.0,43.37,344400.0,,0.0,33.41,298800.0,1982.0,1265798.0,,0.0,35.33,6873900.0,46.03,3886400.0,72.88,2127400.0,22.83,1150900.0,,0.0,,0.0,26.56,9400800.0,199.0,73022.0,592.0,2053014.0,17.0125,43468400.0,1490.0,38806.0,,0.0,,0.0,21.5733,1409212.0,20.841,11851958.0,,0.0,45.51,1217000.0,,0.0,177.2478,53419546.0,187.0,849000.0,115.0,100748.0,129.15,636122.0,34.44,747100.0,33.92,2203500.0,36.32,1561200.0,,0.0,319.7511,1930711.0,58.2848,1019052.0,21.21,4926200.0,388.0675,240455.0,34.94,13638000.0,26.36,394200.0,80.05,385800.0,,0.0,21.8242,1733902.0,,0.0,25.3212,3201263.0,29.775,1196400.0,1811.0,360541.0,46.66,2286300.0,30.82,25481400.0,,0.0,226.2661,74828.0,36.4,1562000.0,20.0132,3637144.0,17.8833,24875700.0,,0.0,794.5,2453582.0,,0.0,8.1007,1768163.0,18.0,1337000.0,20.79,167600.0,1558.4486,295134.0,90.7285,185201.0,687.5,29389.0,18.41,6091300.0,105.91,1621200.0,23.55,2346000.0,72.72,21772800.0,,0.0,,0.0,35.9597,2883404.0,,0.0,52.5243,1809298.0,38.37,300900.0,,0.0,,0.0
2010-12-22,170.1554,330993.0,29.3705,3849533.0,,0.0,3231.9004,3035932.0,11.6129,265921600.0,,0.0,301.0158,2265239.0,1160.0,671798.0,43.685,1327819.0,,0.0,22.9536,14680492.0,33.65,501795.0,9.5805,4754435.0,9.8733,3031200.0,48.64,2920100.0,11.2365,2194900.0,30.65,6343500.0,37.58,3574700.0,30.59,5857700.0,1547.0,256172.0,41.1852,2093368.0,50.58,1018861.0,39.62,1225900.0,,0.0,28.3,1357600.0,12.36,8952400.0,28.615,4255000.0,,0.0,495.9,76467.0,170.9,524732.0,53.702,999817.0,55.76,6231800.0,18.025,1254401.0,38.5,855200.0,,0.0,29.49,669100.0,48.79,3235000.0,56.16,334400.0,,0.0,20.37,407400.0,31.97,2615900.0,,0.0,,0.0,90.62,872027.0,374.2,448246.0,14.0,9699300.0,,0.0,8.11,9203300.0,26.2,1390200.0,56.95,4411800.0,57.96,1770200.0,50.79,1408800.0,9.238,51562000.0,,0.0,1605.0,1508191.0,,0.0,45.95,2261100.0,9.8475,1434000.0,118.22,1476900.0,,0.0,83.7835,1003709.0,6.625,4104000.0,,0.0,,0.0,71.97,484100.0,,0.0,1630.0,1113156.0,345.0,310377.0,632.0,57359.0,49.7532,685685.0,,0.0,31.35,366200.0,32.55,108500.0,,0.0,390.6126,3855450.0,111.05,761200.0,2.814,9600000.0,42.47,663500.0,25.2,833600.0,4.8,537000.0,42.81,7719100.0,2955.0,2069731.0,272.06,194600.0,64.61,5256000.0,332.8,10254399.0,497.2799,412316.0,13.38,240618000.0,369.0,16305.0,,0.0,17.4125,2107200.0,247.1017,19836642.0,61.61,1672279.0,2505.0,1787848.0,27.5068,4882516.0,55.8671,1329190.0,,0.0,,0.0,7.905,24797254.0,33.52,5949700.0,317.0,2238033.0,,0.0,82.322,1040273.0,41.095,657220.0,36.6567,6298200.0,114.0,5288028.0,18.8027,476250.0,63.75,1385100.0,18.15,18497.0,194.25,81519.0,163.5,545640.0,67.7,1079400.0,30.52,6535400.0,935.33,95243.0,416.17,1097000.0,56.76,2036900.0,1.82,50700.0,190.96,678600.0,529.5,2246103.0,,0.0,64.37,1257052.0,26.34,9677000.0,119.2114,5978.0,47.765,1350136.0,41.67,319690.0,49.735,2382000.0,24.88,164619.0,738.0,431771.0,,0.0,282.0,204800.0,470.0,17503176.0,,0.0,21.4,420600.0,1144.0,950995.0,73.7435,4603.0,196.75,24802.0,80.14,3737600.0,12.1,867600.0,489.25,34480.0,806.5,456345.0,,0.0,7.71,22758500.0,187.8,13189495.0,87.85,1528190.0,418.5,6391.0,14.4025,636068.0,662.0,140291.0,14.0334,5375123.0,85.56,675100.0,338.0,140658.0,,0.0,47.3,51355450.0,31.765,2458275.0,17.5019,5808200.0,39.11,2836700.0,35.42,841724.0,,0.0,94.57,2611800.0,62.14,1342200.0,855.5,195703.0,45.534,319083.0,22.1,504300.0,21.28,2756000.0,501.437,107476.0,,0.0,,0.0,42.61,985500.0,3059.0,874702.0,309.6942,123424.0,8.42,1468600.0,,0.0,25.766,7659000.0,,0.0,3040.0,314.0,17.665,1753600.0,508.9245,216954.0,79.91,842100.0,,0.0,38.5,1046700.0,36.65,1713300.0,32.22,740900.0,1057.0,1108.0,40.46,3753200.0,1.897,158880.0,63.71,659800.0,11.1,17390200.0,,0.0,65.4,1736500.0,4.6356,27065000.0,111.25,1223500.0,19.14,2274600.0,338.1,3969916.0,6.52,2224000.0,15.88,2473700.0,34.5,0.0,42.54,2631900.0,54.3247,287914.0,14.2325,1478000.0,51.0981,7806599.0,34.14,3020500.0,29.08,123400.0,34.33,2098600.0,649.7406,2008114.0,2.3363,12892800.0,52.73,572400.0,1736.1816,150808.0,20.58,332700.0,35.6,897200.0,33.8825,10308400.0,,0.0,,0.0,12.86,4915021.0,19.56,42787100.0,5.603,1582000.0,7.1089,13224600.0,7.075,7919600.0,,0.0,9.19,3733200.0,36.41,2506400.0,,0.0,293.5,98800.0,395.5,232029.0,34.95,9685300.0,89.92,4262400.0,859.0,8523.0,,0.0,42.92,1755300.0,12.43,12164600.0,,0.0,,0.0,52.78,571860.0,33.5566,3590092.0,1987.619,5264.0,20.4677,9126290.0,,0.0,83.95,2230900.0,,0.0,14.0517,12220800.0,,0.0,,0.0,31.09,674800.0,40.985,1382825.0,1208.0,1877093.0,54.58,816400.0,12.28,6525600.0,12.695,3108065.0,31.677,2706366.0,37.95,7229000.0,1528.0,108887.0,49.54,1211500.0,28.145,1104800.0,540.0,34483.0,32.7869,10839456.0,,0.0,182.5,431886.0,39.523,5847817.0,,0.0,275.0,209188.0,15.99,342500.0,42.1921,2372413.0,383.6,1288717.0,196.0553,76140.0,5.756,1090360.0,38.6298,653065.0,9.67,15295480.0,,0.0,53.28,1324133.0,35.025,1317800.0,76.02,3160700.0,3.455,802400.0,15.98,5999000.0,12.0244,25094124.0,50.26,705700.0,49.56,1112200.0,18.39,189908.0,455.0,90604.0,,0.0,35.56,516200.0,85.27,190700.0,38.67,1679000.0,39.905,990200.0,48.3693,425999.0,128.4872,987298.0,57.12,1699400.0,301.4,5335303.0,41.05,803600.0,58.02,2088500.0,32.41,1197482.0,3.85,22231741.0,28.16,1984880.0,16.59,9570371.0,,0.0,107.5,8391.0,20.7815,6703216.0,46.1,1766800.0,268.25,20787.0,,0.0,80.65,611600.0,51.48,1795300.0,24.2678,1822671.0,5.356,188240.0,64.5,34600.0,31.93,1031500.0,51.031,242832.0,,0.0,114.04,272900.0,51.09,1975600.0,35.785,2514200.0,25.38,672100.0,13.6517,6268800.0,60.9,237260.0,29.8573,5428123.0,55.53,923800.0,53.24,1481150.0,812.5,1731211.0,17.54,818400.0,467.4543,507585.0,16.99,31602700.0,,0.0,7.45,536000.0,310.0,243001.0,119.5,549269.0,58.195,11500400.0,95.01,247100.0,93.37,1246700.0,36.86,2258100.0,549.0,12208.0,111.5,522840.0,136.17,1374000.0,,0.0,324.7372,1157791.0,318.0,22353.0,14.75,3422368.0,23.65,179300.0,27.22,1415000.0,14.71,11801600.0,28.485,119400.0,275.0,12783.0,,0.0,162.0,391073.0,20.8717,155324.0,1602.0,226969.0,77.35,338400.0,,0.0,,0.0,131.66,938400.0,117.3,339935.0,3.168,3127000.0,,0.0,299.867,25355.0,407.9,805049.0,425.0,476.0,104.7609,502.0,70.53,915700.0,,0.0,1263.0,4858.0,86.5514,8967712.0,,0.0,,0.0,,0.0,,0.0,276.4,24085.0,18.17,19145800.0,35.61,3394700.0,27.2089,702675.0,42.4,2595520.0,,0.0,19.43,9783100.0,34.92,20935100.0,81.4184,632697.0,848.5,9793.0,15.0807,48481040.0,15.1524,48251700.0,51.5,374700.0,361.5602,338688.0,22.945,983400.0,462.1,172069.0,92.0893,309296.0,30.57,1260800.0,,0.0,169.6,3858500.0,53.35,113840.0,1269.2708,5171949.0,138.01,237200.0,40.41,6400700.0,49.62,335100.0,129.6,1302386.0,6.85,52057400.0,,0.0,,0.0,35.18,6448100.0,47.125,799614.0,46.7,424165.0,631.0,16274.0,249.0,410.0,98.1,89370.0,117.4,454037.0,27.43,15014400.0,,0.0,815.0,168485.0,260.0,57488.0,361.5,400523.0,,0.0,,0.0,1929.1055,277760.0,41.38,271670.0,26.655,182480.0,492.56,400716.0,19.0,2233400.0,48.2705,3037424.0,,0.0,18.8374,32372923.0,483.0,116536.0,12.8975,1828800.0,669.4,11943301.0,24.3608,702780.0,282.0,297177.0,17.76,6341000.0,541.5695,455420.0,47.99,739800.0,717.0,121392.0,,0.0,60.68,276881.0,55.85,1054700.0,535.8874,0.0,103.7,384765.0,245.4852,227518.0,,0.0,158.5,1906.0,273.6,11550898.0,5.94,39856230.0,139.5316,3544685.0,,0.0,24.09,1840000.0,437.1936,291834.0,321.0,25768.0,35.67,257400.0,125.9,305614.0,39.99,305300.0,55.76,315200.0,7.25,8999839.0,509.0,487390.0,1938.6625,280713.0,,0.0,330.0,1703158.0,2001.0,2404712.0,1076.5714,448329.0,354.4,605174.0,17.01,3228600.0,383.9139,1070635.0,7.344,10189884.0,117.9351,393695.0,20.89,49206900.0,49.91,1733800.0,,0.0,378.3992,1380284.0,25.2058,3097992.0,10.78,5886826.0,30.43,76366.0,,0.0,,0.0,23.1331,1529191.0,2.005,55949881.0,29.5567,1909800.0,33.43,291200.0,,0.0,1861.0,231079.0,72.5,5523462.0,53.62,2328800.0,11.8,9646435.0,23.75,3305700.0,85.0,537284.0,38.3136,4970438.0,169.2,258745.0,40.79,1884200.0,20.11,7443200.0,21.6069,4621885.0,8.99,175100.0,434.1,166132.0,170.7,179840.0,179.25,39345.0,179.0,86105.0,177.1,21370.0,485.5,69595.0,29.49,266800.0,2312.7751,209142.0,61.5,807090.0,62.02,8850100.0,42.16,47280400.0,,0.0,303.6,46953.0,,0.0,48.169,1539138.0,36.31,1154400.0,113.7175,279319.0,8.64,17830100.0,,0.0,258.1,2814679.0,,0.0,922.8325,21788.0,17.41,3083900.0,14.53,2026000.0,39.68,958000.0,630.0,36439.0,60.5849,1326487.0,,0.0,32.3,3897500.0,,0.0,32.795,15419800.0,10.89,13404400.0,,0.0,39.2,814600.0,709.8666,1259876.0,38.9383,734103.0,18.0475,5444637.0,99.5,8888078.0,76.3058,464552.0,45.82,1003700.0,48.72,133800.0,11.425,699400.0,68.95,107789256.0,35.2,2846700.0,131.0,247520.0,69.35,3104900.0,18.62,989200.0,25.67,5773300.0,31.44,351680.0,5.271,11143000.0,550.5,260964.0,785.2771,293726.0,35.85,2476200.0,13.09,3143600.0,46.04,32187200.0,,0.0,358.0,39536.0,32.95,3212600.0,11.77,542300.0,21.74,24424000.0,63.03,204100.0,313.3699,632836.0,39.7738,1671818.0,11.4235,6824700.0,45.1888,2679040.0,127.7,901776.0,77.01,3518100.0,245.0,561138.0,17.17,1884400.0,70.97,1547700.0,26.38,2886100.0,,0.0,31.88,5854300.0,36.81,8380600.0,64.0,128815.0,69.25,578600.0,39.8663,5408152.0,247.7,519623.0,14.73,36382900.0,695.5,56203.0,60.1,386600.0,23.47,1042000.0,354.1184,3824477.0,20.51,125700.0,13.83,2457868.0,93.75,206400.0,27.31,1394600.0,72.5084,2866573.0,564.8499,626307.0,,0.0,356.9,114740.0,4.4983,7869600.0,25.26,8551600.0,18.3,91800.0,79.0,400369.0,,0.0,69.21,2004000.0,,0.0,16.11,353900.0,1096.0,45038.0,417.0,52438.0,34.5611,9043297.0,,0.0,126.4218,1546724.0,18.88,8287200.0,27.4,14120200.0,39.93,834000.0,28.19,42252300.0,36.7463,7314434.0,105.0,62249.0,8.563,364000.0,82.122,1748563.0,86.16,756000.0,8.558,1283483.0,153.95,182500.0,119.5264,2322856.0,646.0,66663.0,115.2,468678.0,951.0,54771.0,,0.0,1096.0,4497.0,715.0,1585.0,89.0346,175280.0,,0.0,8.2,389917.0,8.0533,4510200.0,47.055,425000.0,13.0175,9490000.0,59.31,3049900.0,,0.0,2.6479,291774000.0,625.6361,8800655.0,6.8841,4561658.0,21.7375,33224000.0,58.845,1867405.0,7.855,15908308.0,,0.0,19.1,2125100.0,62.67,1208400.0,55.05,2172800.0,55.73,1587500.0,44.5,3369700.0,0.3758,477988000.0,694.35,25100.0,438.1999,8114266.0,,0.0,,0.0,20.25,1489000.0,1971.0,461115.0,33.5368,639840.0,167.0,556561.0,1360.0,11429.0,7.0222,599400.0,24.1945,933406.0,46.64,984500.0,9.28,4912300.0,,0.0,86.07,442942.0,16.0,4735349.0,31.66,14019200.0,4.0807,11841000.0,,0.0,,0.0,715.0,18890.0,93.6601,3021101.0,,0.0,185.7,436293.0,565.5,391754.0,54.3313,394008.0,,0.0,,0.0,377.5416,4829.0,,0.0,31.05,2644700.0,38.12,2552700.0,,0.0,48.06,1118600.0,373.8,99921.0,,0.0,31.6,1516600.0,65.68,3977600.0,,0.0,123.882,383643.0,16.6603,37572465.0,33.32,1690600.0,64.95,7083400.0,19.82,2882800.0,85.6,594100.0,169.5,29366.0,,0.0,7.64,9235200.0,466.3757,445207.0,82.125,415960.0,63.0,66850.0,25.9,495600.0,31.56,1040600.0,,0.0,58.87,4701000.0,60.62,3220900.0,31550.0,423.0,968.9995,561560.0,24.5131,1188520.0,41.61,594800.0,15.52,173900.0,23.15,100900.0,138.75,13182.0,41.32,1005800.0,149.0,0.0,24.5238,2713442.0,,0.0,558.6916,3821271.0,,0.0,100.89,566200.0,,0.0,416.4,525337.0,1026.0,887565.0,,0.0,23.26,501400.0,414.5,427141.0,38.39,385320.0,20.12,1683600.0,,0.0,49.99,6859600.0,20.8544,526587.0,,0.0,130.0,419012.0,1075.0,148254.0,46.3,2568800.0,1233.0,69398.0,41.65,498100.0,33.47,405600.0,530.5,1617176.0,6.91,40880000.0,,0.0,71.3,436527.0,203.5,132299.0,4579.5,2602497.0,22.1467,594150.0,3518.6453,861974.0,113.77,575300.0,35.61,802500.0,160.3,191704.0,79.3,720850.0,44.95,1104082.0,72.45,512400.0,5.84,832275.0,,0.0,77.98,580100.0,180.7,430090.0,15.84,2627600.0,222.0298,4677755.0,270.5,2625104.0,30.02,2840600.0,1264.0,37715.0,98.15,1881862.0,50.0441,3374400.0,26.12,689000.0,49.6347,1977814.0,27.755,859820.0,125.0,273381.0,241.75,64329.0,7.5823,44506269.0,49.231,2196112.0,38.22,1780322.0,40.27,352200.0,377.0,1572913.0,16.465,6785200.0,17.08,4586300.0,,0.0,223.3,36724.0,320.28,2226711.0,,0.0,,0.0,290.0221,1783578.0,39.645,1689923.0,280.5019,860910.0,146.7,722094.0,155.0,0.0,2118.5,2183675.0,,0.0,28.1667,2412900.0,82.1216,2008292.0,65.64,395800.0,82.81,4041700.0,1255.0,1094886.0,141.6,760250.0,501.5,331836.0,667.0,1527100.0,57.39,279400.0,27.25,835900.0,151.8,270124.0,38.24,2480000.0,159.5,139779.0,,0.0,92.794,1955707.0,36.29,1859900.0,,0.0,149.5,657283.0,2103.23,52810.0,26.055,1971600.0,28.5,235000.0,473.3376,897693.0,7.2638,3268.0,1233.0,1735390.0,,0.0,,0.0,1680.8754,3146442.0,37.12,243300.0,267.8,67126.0,5.6029,0.0,14.7042,3462.0,18.29,2027800.0,7.869,2504369.0,47.77,4702100.0,21.98,1450000.0,58.475,946808.0,,0.0,383.7,11924.0,1491.0,1135930.0,9.65,0.0,67.17,1391600.0,28.1,1730800.0,1326.0,119647.0,20.01,294712.0,,0.0,54.38,1294200.0,,0.0,29.2,2666400.0,22.0015,22334821.0,50.87,651200.0,624.7498,622962.0,,0.0,342.4285,330635.0,72.39,144200.0,44.57,169300.0,,0.0,16.8025,347600.0,35.43,1402100.0,133.0,1220995.0,448.0,30364.0,25.085,92867.0,14.06,3769000.0,26.49,7512000.0,,0.0,60.03,5428900.0,,0.0,186.0,19976.0,,0.0,11.09,14027200.0,14.49,282100.0,55.54,1326500.0,902.5,45282.0,25.2,1127750.0,975.7503,358930.0,12.25,20400.0,56.21,3627700.0,26.88,157500.0,,0.0,20.14,1154400.0,,0.0,65.37,1439300.0,,0.0,55.85,2240600.0,169.4,389698.0,547.1997,5841656.0,2.1753,12499500.0,17.65,3345700.0,29.1791,3838974.0,,0.0,40.51,3727692.0,12.57,1261700.0,29.67,9851937.0,32.47,5181000.0,23.31,2833800.0,21.29,71200.0,24.41,6668400.0,,0.0,54.5153,6844778.0,23.18,2047900.0,43.55,601100.0,,0.0,34.49,692300.0,1982.0,1458893.0,,0.0,35.84,5115000.0,46.045,2554400.0,72.86,1531600.0,22.65,1036400.0,,0.0,,0.0,26.95,10686800.0,200.8,97911.0,597.5,1816531.0,17.1375,23286800.0,1473.0,37164.0,,0.0,,0.0,21.7758,1683378.0,20.7678,9163563.0,,0.0,45.22,1164200.0,,0.0,176.7265,50918804.0,187.0,799400.0,113.65,140083.0,129.85,588045.0,34.45,304100.0,33.61,2546000.0,35.11,2455400.0,,0.0,327.1929,1577494.0,59.1184,1505416.0,21.41,4189700.0,391.8559,138469.0,35.18,10480200.0,26.44,208800.0,79.86,307200.0,,0.0,21.86,2688527.0,,0.0,25.548,3607027.0,29.625,902600.0,1798.0,462093.0,47.21,1678400.0,31.31,29063200.0,,0.0,226.2661,143293.0,36.49,1451400.0,20.0865,3478656.0,17.77,34376400.0,,0.0,791.5,1946229.0,,0.0,8.1393,1388138.0,17.835,1305200.0,20.885,117400.0,1564.4625,305167.0,91.2318,168818.0,694.5,16573.0,18.44,6121700.0,104.0,1320600.0,23.48,2540300.0,72.8,14606600.0,,0.0,,0.0,36.0101,2039206.0,,0.0,53.3689,1303259.0,38.54,299200.0,,0.0,,0.0
2010-12-23,176.2073,493394.0,29.3777,2290483.0,,0.0,3244.5938,1654846.0,11.5571,223157200.0,,0.0,302.6919,669362.0,1166.0,602978.0,43.75,881827.0,,0.0,22.9392,10838891.0,33.62,348538.0,9.4563,3558631.0,9.8311,3078000.0,48.34,1472200.0,11.3193,1794222.0,30.85,3027200.0,37.67,1568200.0,30.21,4428700.0,1540.0,177737.0,40.8428,1639818.0,50.1,624165.0,39.31,1001700.0,,0.0,28.29,1198800.0,12.23,8260700.0,28.555,4074400.0,,0.0,500.5,144059.0,172.4,787198.0,53.0437,1349143.0,54.33,4446400.0,17.955,739720.0,38.2,731000.0,,0.0,29.44,201000.0,48.1,3557800.0,56.15,171500.0,,0.0,20.24,186600.0,31.94,2581700.0,,0.0,,0.0,90.2,991505.0,377.0,639228.0,14.0,6675900.0,,0.0,8.04,10784500.0,26.2733,996450.0,56.71,4074800.0,57.73,1472500.0,50.53,1063500.0,9.1295,67164000.0,,0.0,1606.0,720380.0,,0.0,45.87,1776800.0,9.7175,1097200.0,118.48,1024100.0,,0.0,83.9963,440399.0,6.565,3892800.0,,0.0,,0.0,71.92,211300.0,,0.0,1604.0,369950.0,345.0,588052.0,635.0,61575.0,49.1688,453376.0,,0.0,31.27,272900.0,32.55,18810.0,,0.0,392.0948,4208483.0,110.66,420400.0,2.813,5885000.0,42.43,444900.0,25.4,652900.0,4.74,287200.0,42.77,4830600.0,2974.0,1310252.0,271.9,144200.0,65.06,3328900.0,334.9,3594839.0,496.3982,729256.0,13.06,183718500.0,370.6666,20799.0,,0.0,17.3025,1015600.0,246.7322,10351474.0,61.42,1035243.0,2521.0,1105980.0,27.7512,3312880.0,55.6211,887909.0,,0.0,,0.0,7.81,17214118.0,34.35,8930700.0,315.4,926240.0,,0.0,82.5756,931213.0,41.495,352690.0,36.1867,4457100.0,116.0,726845.0,18.8213,452250.0,64.0,1269200.0,18.35,2756.0,194.0,15893.0,164.6,694910.0,67.22,1228500.0,30.09,2929900.0,946.7302,99858.0,413.19,597200.0,56.73,1565500.0,1.78,447500.0,188.67,356200.0,533.0,3540476.0,,0.0,63.26,1114917.0,26.32,6983000.0,118.7268,5383.0,48.005,897096.0,41.64,1006400.0,49.55,1803657.0,25.1833,200784.0,736.0,140624.0,,0.0,283.1,170782.0,476.65,16880434.0,,0.0,21.45,780500.0,1145.0,344813.0,74.9934,0.0,196.5,21999.0,79.86,2607700.0,12.035,777000.0,490.5,31338.0,805.0,293439.0,,0.0,7.7,10247300.0,187.8,5083540.0,89.95,3659545.0,416.0,2690.0,14.235,483624.0,651.0,128799.0,14.2787,6334919.0,85.41,513500.0,339.4,48520.0,,0.0,46.8,20536470.0,31.87,1522619.0,17.4319,4128062.0,38.94,2179500.0,35.54,383995.0,,0.0,94.45,2206200.0,62.13,1027900.0,862.0,88230.0,45.582,347465.0,22.42,406200.0,20.94,1585300.0,506.3481,35038.0,,0.0,,0.0,42.49,560400.0,3029.0,467636.0,310.6299,189168.0,8.29,754200.0,,0.0,26.998,13052000.0,,0.0,3050.0,61.0,17.605,670800.0,515.5817,782902.0,79.71,637700.0,,0.0,38.11,4000.0,36.63,1265700.0,31.93,489500.0,1095.0,81914.0,40.265,2650200.0,1.89,241520.0,63.81,649800.0,11.09,18512000.0,,0.0,64.852,967500.0,4.5658,26035000.0,110.91,937800.0,19.16,2027300.0,338.8,2515961.0,6.5125,1004400.0,15.9,1628300.0,34.5,8052.0,42.36,1779200.0,54.9954,256942.0,14.165,1103200.0,51.1362,5875905.0,34.4,2254100.0,30.81,127800.0,34.48,1576300.0,656.3706,1995556.0,2.3306,3699200.0,53.03,463400.0,1752.733,101062.0,20.41,199000.0,35.7,558200.0,33.86,8708400.0,,0.0,,0.0,12.89,3907462.0,19.69,41599200.0,5.545,479000.0,7.0756,12717900.0,7.085,4612400.0,,0.0,9.2325,1694800.0,36.415,1831000.0,,0.0,296.0,112871.0,395.0,341958.0,34.71,5185200.0,90.68,5095600.0,860.0,10090.0,,0.0,42.96,1079200.0,12.23,6568900.0,,0.0,,0.0,52.55,398403.0,33.6502,2783359.0,2009.158,10348.0,20.4915,7729169.0,,0.0,83.58,1685000.0,,0.0,13.9483,7748400.0,,0.0,,0.0,30.81,584900.0,40.7,1216598.0,1215.0,1647079.0,54.54,425500.0,11.91,5687700.0,12.755,2187243.0,31.677,2253173.0,37.7,4506000.0,1518.0,99774.0,49.77,1326700.0,28.385,1023200.0,539.5,18588.0,32.7687,3182443.0,,0.0,183.3333,813246.0,39.3353,1711829.0,,0.0,278.0,628322.0,16.0,412400.0,41.7898,1436850.0,377.6,437470.0,194.9651,8084.0,5.745,702000.0,38.7064,599485.0,9.693,8559196.0,,0.0,53.31,1051233.0,34.71,544200.0,77.38,3113400.0,3.4025,1292800.0,15.94,1952900.0,11.9192,17316288.0,50.25,740300.0,49.6,618300.0,18.425,231449.0,460.2,169347.0,,0.0,35.5,236300.0,85.1,208900.0,38.7,1200400.0,39.96,721400.0,48.4476,256641.0,129.3109,596726.0,57.44,2240800.0,299.0,1818144.0,41.2,816200.0,57.47,2204100.0,32.355,457084.0,3.8525,18721178.0,28.215,1289676.0,16.67,7207875.0,,0.0,107.5,143724.0,20.7815,3814582.0,45.725,4685800.0,266.75,53028.0,,0.0,80.9,562400.0,51.34,1277300.0,24.5237,1184314.0,5.31,250830.0,64.32,36800.0,31.86,942600.0,51.25,101392.0,,0.0,113.58,196500.0,50.735,920400.0,35.775,1689600.0,25.34,401000.0,13.5533,5328600.0,60.9,26775.0,29.8787,4821758.0,55.08,665800.0,52.66,1128600.0,819.0,1126831.0,17.36,799700.0,466.7998,577150.0,16.78,25730100.0,,0.0,7.4338,2297600.0,310.6,308039.0,119.2,412030.0,59.085,11411200.0,95.0,193300.0,93.01,880200.0,37.04,1854200.0,556.5,199634.0,113.0,890350.0,135.6,811100.0,,0.0,326.3678,618341.0,318.5,28916.0,14.67,4062560.0,23.42,83400.0,27.32,1084400.0,14.39,6203600.0,28.61,107800.0,271.0,38193.0,,0.0,161.0,559979.0,20.9782,99049.0,1584.0,163064.0,76.69,306800.0,,0.0,,0.0,131.93,663500.0,118.5,384250.0,3.135,2036000.0,,0.0,312.6273,25698.0,405.5,504195.0,425.0,0.0,104.7609,0.0,71.02,1226000.0,,0.0,1275.0,1751.0,86.4556,6459949.0,,0.0,,0.0,,0.0,,0.0,280.6,12565.0,18.13,17797400.0,35.74,1945600.0,27.0222,594450.0,42.21,1494670.0,,0.0,19.39,8848900.0,34.81,20529200.0,80.6368,241706.0,855.0,7050.0,15.0493,44598542.0,15.1209,44387568.0,51.04,399900.0,355.7809,412136.0,22.915,574800.0,467.9,97806.0,90.55,329822.0,30.36,871400.0,,0.0,167.6,2494000.0,53.8,133310.0,1271.2854,2135119.0,138.07,133100.0,40.32,3919600.0,48.52,604300.0,129.8,911184.0,6.88,28012200.0,,0.0,,0.0,35.09,6238800.0,46.745,500239.0,46.715,462441.0,629.5,7842.0,254.0,6884.0,101.0,294370.0,118.2,384912.0,26.7,4428300.0,,0.0,812.0,37950.0,263.0,221289.0,358.4,455674.0,,0.0,,0.0,1929.1055,219797.0,40.57,209414.0,26.655,132129.0,492.1656,113982.0,18.86,1481500.0,48.0099,2043497.0,,0.0,18.9555,18720083.0,484.0,235348.0,12.9525,1480800.0,668.0,8826435.0,24.3765,393975.0,281.5,10717.0,17.56,3873500.0,541.8565,160506.0,47.97,498400.0,720.5,152703.0,,0.0,60.5,158835.0,55.43,631900.0,535.8874,0.0,100.7,874270.0,256.5006,143805.0,,0.0,158.25,31168.0,273.2,1829640.0,5.918,37921770.0,139.4742,2536027.0,,0.0,24.0,1703500.0,439.8186,321871.0,317.5,26723.0,35.51,129000.0,125.5,67603.0,39.62,213800.0,55.4,317200.0,7.165,5726087.0,509.0,375075.0,1934.0685,211307.0,,0.0,332.1,848319.0,2007.0,784825.0,1074.2856,557995.0,361.4,543104.0,17.01,1352400.0,386.3076,581410.0,7.304,8939617.0,118.2349,268592.0,20.84,27960800.0,49.79,1256400.0,,0.0,380.5865,710918.0,25.2245,3355195.0,10.76,3429238.0,30.1805,33412.0,,0.0,,0.0,23.0776,747446.0,1.998,35478915.0,29.2467,1543500.0,33.39,165100.0,,0.0,1814.0,377477.0,71.75,3617331.0,53.46,1718900.0,11.602,3427295.0,23.68,1391700.0,84.95,618923.0,37.9,1733542.0,170.1,140985.0,40.74,1105800.0,19.93,3311200.0,21.5965,3227327.0,9.06,593100.0,434.9,39459.0,171.8,286090.0,180.0,32032.0,182.5,213126.0,176.2,27630.0,478.6,79323.0,29.46,219700.0,2322.7585,205006.0,62.0,221890.0,62.25,7229500.0,42.08,18927900.0,,0.0,305.0,63087.0,,0.0,48.0282,1660229.0,36.24,1133200.0,113.0204,180802.0,8.53,9297100.0,,0.0,263.7,4928685.0,,0.0,924.1758,22805.0,17.35,2033000.0,14.5,668400.0,39.58,634100.0,630.0,15775.0,60.6136,1123415.0,,0.0,32.59,2267800.0,,0.0,32.79,13063600.0,10.86,8555800.0,,0.0,38.98,465300.0,717.8666,1597022.0,39.0864,677768.0,17.2955,6314712.0,99.1,5869425.0,75.7904,659290.0,45.85,622400.0,48.46,150300.0,11.305,682400.0,68.52,54594611.0,35.23,2913600.0,132.5,1363387.0,69.25,2121000.0,18.535,710400.0,25.52,7362200.0,31.365,152092.0,5.211,8138000.0,549.5,160019.0,784.3559,199763.0,35.595,1807800.0,12.94,2859300.0,45.81,21207200.0,,0.0,358.9,21681.0,32.93,724400.0,11.8,478200.0,21.83,12985000.0,62.7,264600.0,316.6172,236262.0,39.6701,1165402.0,11.239,4215038.0,44.9726,2258696.0,127.35,442708.0,76.96,2862600.0,246.1,778369.0,17.12,1663000.0,70.86,1356500.0,26.33,2239600.0,,0.0,31.88,4491200.0,36.96,4785700.0,62.75,7233.0,69.86,365400.0,39.7861,3258849.0,247.0,562970.0,14.67,19098900.0,718.0,39056.0,58.85,528500.0,23.435,892400.0,355.4475,3266565.0,20.39,63400.0,13.7875,1829244.0,92.68,187300.0,27.3,930900.0,72.2993,2260679.0,563.1999,271078.0,,0.0,355.3,134544.0,4.4633,3571200.0,24.85,7517700.0,18.3133,124200.0,78.5,528718.0,,0.0,71.05,3172400.0,,0.0,16.23,189900.0,1094.0,74016.0,420.0,48927.0,34.6279,7592865.0,,0.0,125.9356,866548.0,18.93,5530500.0,27.41,7201800.0,40.0,706000.0,28.3,24902500.0,36.5846,5411800.0,105.0,92594.0,8.523,557000.0,80.6915,2164549.0,85.15,480000.0,8.4837,1353173.0,153.3,54100.0,119.6294,511611.0,645.0,41778.0,115.1,286489.0,954.0,91277.0,,0.0,1098.0,22982.0,715.0,335.0,89.3671,73437.0,,0.0,8.235,411206.0,7.94,4235100.0,46.775,211600.0,13.0425,5278400.0,60.08,3272600.0,,0.0,2.6369,210147000.0,621.2725,3081335.0,6.8919,3437532.0,21.5125,13772800.0,58.6191,1621029.0,7.86,6369943.0,,0.0,19.19,1934600.0,62.44,1337300.0,54.79,1875500.0,55.3,961600.0,44.57,2436200.0,0.373,273784000.0,691.91,17200.0,437.2307,3474367.0,,0.0,,0.0,20.09,466000.0,2007.0,769103.0,33.1589,523637.0,169.2,952982.0,1360.0,2850.0,7.0422,591300.0,24.2733,605366.0,46.29,977100.0,9.39,5864200.0,,0.0,86.45,359435.0,16.03,3108383.0,31.54,13049400.0,4.016,20862000.0,,0.0,,0.0,707.0,4555.0,93.3535,1987242.0,,0.0,183.9,170494.0,550.5,1822141.0,53.4081,267081.0,,0.0,,0.0,379.1666,10959.0,,0.0,30.81,1476700.0,38.0733,1351500.0,,0.0,48.34,908400.0,384.0,106126.0,,0.0,31.43,1738900.0,65.69,3297400.0,,0.0,127.7472,598446.0,16.7078,22874224.0,33.05,1605600.0,65.24,5950800.0,19.75,1695900.0,85.3,588300.0,170.5,44700.0,,0.0,7.38,7110000.0,459.2925,130991.0,83.0,489748.0,62.95,35080.0,25.73,329500.0,31.13,890700.0,,0.0,58.67,2824500.0,60.11,2369600.0,31575.0,689.0,967.4995,206812.0,24.5534,467248.0,41.81,456500.0,15.54,101300.0,23.12,124600.0,138.75,64398.0,41.4,969400.0,149.0,0.0,24.589,1875778.0,,0.0,562.419,2981985.0,,0.0,100.26,407900.0,,0.0,419.1,620585.0,1027.0,1517954.0,,0.0,23.17,287600.0,415.0,747847.0,38.795,308552.0,19.77,1392500.0,,0.0,49.44,8194300.0,20.672,253552.0,,0.0,129.4,491359.0,1075.0,12744.0,46.3,1161800.0,1250.0,73044.0,41.17,432800.0,33.5,358800.0,535.5,1166783.0,6.75,13063000.0,,0.0,71.94,510407.0,207.0,316236.0,4535.0,1656518.0,22.14,505200.0,3565.5605,554686.0,111.65,1023500.0,35.6,458800.0,159.5,61029.0,78.05,911100.0,44.765,608062.0,71.79,385800.0,5.9348,739125.0,,0.0,76.79,396500.0,180.5,393130.0,15.84,2909200.0,221.1718,2920282.0,272.0,497531.0,30.16,2499400.0,1270.0,12896.0,98.95,3212500.0,50.0315,2959036.0,26.08,501700.0,49.6497,1212381.0,27.37,377903.0,125.0,33191.0,245.0,54025.0,7.5461,23802443.0,49.1714,1403062.0,38.365,1206471.0,40.11,519500.0,381.7,1406003.0,16.315,6767200.0,17.02,4067300.0,,0.0,225.0,38772.0,318.58,1607923.0,,0.0,,0.0,289.2858,1311810.0,39.17,1247479.0,280.7887,1191559.0,148.4,256213.0,155.0,0.0,2126.0,715448.0,,0.0,28.0367,1871700.0,82.7942,1841372.0,65.84,309400.0,82.52,3738300.0,1258.0,185726.0,141.0,502305.0,505.0,118393.0,673.0,1498317.0,57.18,161700.0,27.24,757400.0,152.0,433281.0,38.26,1687200.0,160.0,121719.0,,0.0,91.9849,1278576.0,36.26,899100.0,,0.0,150.0,215133.0,2089.23,38514.0,26.08,1636600.0,29.0,238185.0,472.5277,609441.0,7.2737,2344.0,1232.0,694615.0,,0.0,,0.0,1683.7308,1551800.0,37.03,114100.0,274.9,99746.0,5.6029,0.0,14.2299,1478.0,18.23,1722000.0,7.844,1858860.0,47.22,1853800.0,22.31,1172200.0,58.2,435374.0,,0.0,380.0,97711.0,1493.0,298375.0,9.65,0.0,67.07,1293300.0,28.39,1331100.0,1323.0,151179.0,20.0,273691.0,,0.0,53.7,1294800.0,,0.0,29.05,2994200.0,22.0544,16809769.0,50.93,303500.0,605.4998,976710.0,,0.0,340.4677,245888.0,72.07,107800.0,44.47,54200.0,,0.0,16.7875,133200.0,35.63,1303300.0,134.4,1835630.0,455.0,33900.0,24.995,83524.0,14.39,3874800.0,26.34,3646300.0,,0.0,60.26,3334400.0,,0.0,185.5,24718.0,,0.0,11.1225,9210000.0,14.36,125400.0,55.77,1271700.0,902.0,25787.0,25.04,1245500.0,973.8575,225823.0,12.2367,13800.0,55.9,2308600.0,26.86,135200.0,,0.0,20.075,420800.0,,0.0,64.4,920300.0,,0.0,55.48,1609200.0,171.2,83479.0,549.2264,3146360.0,2.006,23289000.0,17.47,1954900.0,29.0489,3529926.0,,0.0,40.505,2442370.0,12.41,700500.0,31.11,11763642.0,32.36,3476100.0,23.84,2074200.0,21.28,56900.0,23.41,6363400.0,,0.0,54.3503,3707323.0,23.16,1288000.0,43.09,589800.0,,0.0,34.74,356800.0,1988.0,958528.0,,0.0,35.77,3808500.0,45.855,1933000.0,72.73,1540500.0,22.75,805400.0,,0.0,,0.0,27.02,8075100.0,197.6,79966.0,603.5,1505311.0,17.1825,16600800.0,1491.0,38864.0,,0.0,,0.0,21.7758,840634.0,21.042,6429329.0,,0.0,44.82,1034500.0,,0.0,179.8022,39510640.0,187.0,403100.0,111.95,178037.0,128.1,402277.0,34.2,499300.0,33.37,1540200.0,35.39,1438800.0,,0.0,323.472,473501.0,59.3125,857661.0,21.41,2472400.0,396.6157,211437.0,35.44,10413700.0,26.425,151600.0,79.58,169800.0,,0.0,21.5381,2437835.0,,0.0,25.5707,1785124.0,29.545,1106400.0,1789.0,222416.0,47.24,930900.0,30.99,16954800.0,,0.0,226.2661,174155.0,36.49,1157600.0,20.0702,2357704.0,17.8667,27185100.0,,0.0,794.5,1285794.0,,0.0,8.1007,925088.0,18.005,1473600.0,21.0,216200.0,1558.4486,279373.0,91.3907,185805.0,694.5,31551.0,18.56,2900800.0,103.0,950300.0,23.47,1349100.0,73.2,11390900.0,,0.0,,0.0,35.7009,2268721.0,,0.0,52.8349,914743.0,38.49,131700.0,,0.0,,0.0
2010-12-24,174.2369,55871.0,29.3777,0.0,,0.0,3228.9712,286156.0,11.5571,0.0,,0.0,301.7142,205228.0,1180.0,394767.0,43.75,278574.0,,0.0,22.9392,0.0,33.62,0.0,9.4563,0.0,9.8311,0.0,48.34,0.0,11.3942,893624.0,30.85,0.0,37.67,0.0,30.21,0.0,1545.0,12302.0,40.8428,0.0,50.1,0.0,39.31,0.0,,0.0,28.29,0.0,12.23,0.0,28.555,0.0,,0.0,498.2,71144.0,168.3,122947.0,53.0437,0.0,54.33,0.0,17.955,0.0,38.2,0.0,,0.0,29.44,0.0,48.1,0.0,56.15,0.0,,0.0,20.24,0.0,31.94,0.0,,0.0,,0.0,90.2,0.0,375.6,168306.0,14.0,0.0,,0.0,8.04,0.0,26.2733,0.0,56.71,0.0,57.73,0.0,50.53,0.0,9.1295,0.0,,0.0,1605.0,84735.0,,0.0,45.87,0.0,9.7175,0.0,118.48,0.0,,0.0,83.9963,0.0,6.565,0.0,,0.0,,0.0,71.92,0.0,,0.0,1595.0,23872.0,342.0,30259.0,630.5,11479.0,49.1688,0.0,,0.0,31.27,0.0,32.55,49300.0,,0.0,394.2687,949503.0,110.66,0.0,2.813,0.0,42.43,0.0,25.4,0.0,4.74,0.0,42.77,0.0,2988.0,408628.0,271.9,0.0,65.06,0.0,336.3,1540748.0,491.108,50608.0,13.06,0.0,369.0,2910.0,,0.0,17.3025,0.0,246.5936,4234420.0,61.42,0.0,2519.0,238048.0,27.7512,0.0,55.6211,0.0,,0.0,,0.0,7.81,0.0,34.35,0.0,312.9,198402.0,,0.0,82.5756,0.0,41.495,0.0,36.1867,0.0,115.9,99584.0,18.8213,0.0,64.0,0.0,18.4,28983.0,193.75,69687.0,164.0,47620.0,67.22,0.0,30.09,0.0,932.2209,22403.0,413.19,0.0,56.73,0.0,1.78,0.0,188.67,0.0,537.0,181366.0,,0.0,63.26,0.0,26.32,0.0,119.2114,0.0,48.005,0.0,41.89,145180.0,49.55,0.0,25.1833,0.0,736.5,32516.0,,0.0,280.0,27425.0,474.55,2045677.0,,0.0,21.45,0.0,1153.0,102787.0,74.9934,1250.0,196.25,13576.0,79.86,0.0,12.035,0.0,491.25,2713.0,800.0,32060.0,,0.0,7.7,0.0,186.0,1205030.0,87.2,874337.0,416.75,2075.0,14.235,0.0,643.5,10840.0,14.2787,0.0,85.41,0.0,340.0,57947.0,,0.0,46.8,0.0,31.87,0.0,17.4319,0.0,38.94,0.0,35.54,0.0,,0.0,94.45,0.0,62.13,0.0,860.0,9108.0,45.582,0.0,22.42,0.0,20.94,0.0,507.2295,7867.0,,0.0,,0.0,42.49,0.0,3008.0,48670.0,311.6591,43720.0,8.29,0.0,,0.0,26.998,0.0,,0.0,3050.0,14.0,17.605,0.0,508.7493,23466.0,79.71,0.0,,0.0,38.11,0.0,36.63,0.0,31.93,0.0,1122.0,3793.0,40.265,0.0,1.888,116010.0,63.81,0.0,11.09,0.0,,0.0,64.852,0.0,4.5658,0.0,110.91,0.0,19.16,0.0,342.3,803811.0,6.5125,0.0,15.9,0.0,34.5,0.0,42.36,0.0,54.9954,0.0,14.165,0.0,51.1362,0.0,34.4,0.0,30.81,0.0,34.48,0.0,656.3706,163845.0,2.3306,0.0,53.03,0.0,1740.6378,18352.0,20.41,0.0,35.7,0.0,33.86,0.0,,0.0,,0.0,12.89,0.0,19.69,0.0,5.545,0.0,7.0756,0.0,7.085,0.0,,0.0,9.2325,0.0,36.415,0.0,,0.0,292.0,42598.0,397.5,29775.0,34.71,0.0,90.68,0.0,853.0,7718.0,,0.0,42.96,0.0,12.23,0.0,,0.0,,0.0,52.55,0.0,33.6502,0.0,2000.1121,481.0,20.4915,0.0,,0.0,83.58,0.0,,0.0,13.9483,0.0,,0.0,,0.0,30.81,0.0,40.7,0.0,1215.0,319376.0,54.54,0.0,11.91,0.0,12.755,0.0,31.677,0.0,37.7,0.0,1530.0,20681.0,49.77,0.0,28.385,0.0,529.5,3385.0,32.7687,0.0,,0.0,183.0,127299.0,39.3353,0.0,,0.0,276.0,43119.0,16.0,0.0,41.7898,0.0,377.5,35270.0,196.4187,16166.0,5.745,0.0,38.7064,0.0,9.693,0.0,,0.0,53.31,0.0,34.71,0.0,77.38,0.0,3.4025,0.0,15.94,0.0,11.9192,0.0,50.25,0.0,49.6,0.0,18.425,0.0,460.2,40673.0,,0.0,35.5,0.0,85.1,0.0,38.7,0.0,39.96,0.0,48.4476,0.0,127.5721,38114.0,57.44,0.0,297.5,674259.0,41.2,0.0,57.47,0.0,32.355,0.0,3.8525,0.0,28.215,0.0,16.67,0.0,,0.0,107.5,86265.0,20.7815,0.0,45.725,0.0,267.75,25054.0,,0.0,80.9,0.0,51.34,0.0,24.5237,0.0,5.31,0.0,64.32,0.0,31.86,0.0,50.938,85408.0,,0.0,113.58,0.0,50.735,0.0,35.775,0.0,25.34,0.0,13.5533,0.0,60.6,35590.0,29.8787,0.0,55.08,0.0,52.66,0.0,815.0,131264.0,17.36,0.0,463.7452,42182.0,16.78,0.0,,0.0,7.4338,0.0,310.3,110320.0,118.9,312629.0,59.085,0.0,95.0,0.0,93.01,0.0,37.04,0.0,545.5,15661.0,112.2,257930.0,135.6,0.0,,0.0,327.1016,83228.0,319.5,0.0,14.67,0.0,23.42,0.0,27.32,0.0,14.39,0.0,28.61,0.0,270.0,0.0,,0.0,160.0,131145.0,20.9782,0.0,1607.0,22913.0,76.69,0.0,,0.0,,0.0,131.93,0.0,117.4,73460.0,3.135,0.0,,0.0,319.0075,6026.0,404.0,48151.0,425.0,23.0,104.7609,21043.0,71.02,0.0,,0.0,1275.0,1300.0,86.4556,0.0,,0.0,,0.0,,0.0,,0.0,278.9,6961.0,18.13,0.0,35.74,0.0,27.0222,0.0,42.21,0.0,,0.0,19.39,0.0,34.81,0.0,84.0238,1085.0,842.0,13755.0,15.0493,0.0,15.1209,0.0,51.04,0.0,353.7531,39834.0,22.915,0.0,466.0,32134.0,89.1917,120076.0,30.36,0.0,,0.0,167.6,0.0,53.55,43710.0,1286.3958,784744.0,138.07,0.0,40.32,0.0,48.52,0.0,129.7,94132.0,6.88,0.0,,0.0,,0.0,35.09,0.0,46.745,0.0,46.715,0.0,628.0,3917.0,255.0,13790.0,98.55,4570.0,117.7,333234.0,26.7,0.0,,0.0,796.5,38192.0,262.0,11884.0,355.4,18858.0,,0.0,,0.0,1917.2341,44428.0,40.57,0.0,26.655,0.0,492.1656,15310.0,18.86,0.0,48.0099,0.0,,0.0,18.9555,0.0,480.0,8174.0,12.9525,0.0,667.3,1980636.0,24.3765,0.0,283.0,0.0,17.56,0.0,539.4176,50197.0,47.97,0.0,724.5,11761.0,,0.0,60.5,0.0,55.43,0.0,535.8874,0.0,98.25,95045.0,251.7797,29157.0,,0.0,158.5,17226.0,275.9,201181.0,5.918,0.0,139.4742,0.0,,0.0,24.0,0.0,425.3811,47786.0,320.0,2330.0,35.51,0.0,127.4,86524.0,39.62,0.0,55.4,0.0,7.165,0.0,506.5,22604.0,1937.1312,37308.0,,0.0,334.0,161577.0,2028.0,158278.0,1070.2856,32524.0,354.4,97336.0,17.01,0.0,384.6504,171890.0,7.284,973783.0,116.8357,42155.0,20.84,0.0,49.79,0.0,,0.0,379.8574,113737.0,25.2245,0.0,10.76,0.0,30.6794,0.0,,0.0,,0.0,23.0776,0.0,1.998,0.0,29.2467,0.0,33.39,0.0,,0.0,1828.0,24220.0,72.1,621583.0,53.46,0.0,11.602,0.0,23.68,0.0,83.1,46731.0,37.9,0.0,168.0,38075.0,40.74,0.0,19.93,0.0,21.5965,0.0,8.85,86600.0,433.9,12658.0,171.6,15340.0,178.75,9925.0,181.0,5355.0,181.0,25755.0,474.9,55042.0,29.46,0.0,2329.4138,45043.0,61.3,321090.0,62.25,0.0,42.08,0.0,,0.0,300.2,7889.0,,0.0,48.0282,0.0,36.24,0.0,113.0204,0.0,8.53,0.0,,0.0,267.0,1010189.0,,0.0,924.8474,4344.0,17.35,0.0,14.5,0.0,39.58,0.0,630.0,2997.0,60.6136,0.0,,0.0,32.59,0.0,,0.0,32.79,0.0,10.86,0.0,,0.0,38.98,0.0,718.4,287176.0,39.0864,0.0,17.2955,0.0,99.6,1169093.0,75.7904,0.0,45.85,0.0,48.46,0.0,11.305,0.0,68.82,5866491.0,35.23,0.0,130.0,150460.0,69.25,0.0,18.535,0.0,25.52,0.0,31.365,0.0,5.211,0.0,544.0,10369.0,773.7628,32308.0,35.595,0.0,12.94,0.0,45.81,0.0,,0.0,358.0,49290.0,32.93,0.0,11.8,0.0,21.83,0.0,62.7,0.0,312.107,43374.0,39.6701,0.0,11.239,0.0,44.9726,0.0,127.35,0.0,76.96,0.0,248.2,85795.0,17.12,0.0,70.86,0.0,26.33,0.0,,0.0,31.88,0.0,36.96,0.0,63.0,38223.0,69.86,0.0,39.7861,0.0,243.8,29450.0,14.67,0.0,710.0,2807.0,58.85,0.0,23.435,0.0,356.9665,826067.0,20.39,0.0,13.7875,0.0,92.68,0.0,27.3,0.0,72.2993,0.0,556.5999,21183.0,,0.0,355.0,32978.0,4.4633,0.0,24.85,0.0,18.3133,0.0,78.25,206131.0,,0.0,71.05,0.0,,0.0,16.23,0.0,1082.0,43262.0,415.0,8929.0,34.6279,0.0,,0.0,125.2062,240067.0,18.93,0.0,27.41,0.0,40.0,0.0,28.3,0.0,36.5846,0.0,104.0,4902.0,8.523,0.0,80.6915,0.0,85.15,0.0,8.4837,0.0,153.3,0.0,120.0933,63332.0,641.5,21382.0,115.1,0.0,947.5,10728.0,,0.0,1093.0,6569.0,714.5,5534.0,89.949,445.0,,0.0,8.235,0.0,7.94,0.0,46.775,0.0,13.0425,0.0,60.08,0.0,,0.0,2.6369,0.0,617.9997,566046.0,6.8919,0.0,21.5125,0.0,58.6191,0.0,7.86,0.0,,0.0,19.19,0.0,62.44,0.0,54.79,0.0,55.3,0.0,44.57,0.0,0.373,0.0,691.91,0.0,438.0923,753437.0,,0.0,,0.0,20.09,0.0,2047.0,47748.0,33.1589,0.0,171.0,76383.0,1360.0,10000.0,7.0422,0.0,24.2733,0.0,46.29,0.0,9.39,0.0,,0.0,86.45,0.0,16.03,0.0,31.54,0.0,4.016,0.0,,0.0,,0.0,703.5,9768.0,93.3535,0.0,,0.0,180.0,25331.0,552.0,31568.0,53.4081,0.0,,0.0,,0.0,373.7499,618.0,,0.0,30.81,0.0,38.0733,0.0,,0.0,48.34,0.0,380.2,63588.0,,0.0,31.43,0.0,65.69,0.0,,0.0,126.4369,92441.0,16.7078,0.0,33.05,0.0,65.24,0.0,19.75,0.0,85.3,0.0,170.0,27078.0,,0.0,7.38,0.0,461.9021,67542.0,83.5,58124.0,63.5,5430.0,25.73,0.0,31.13,0.0,,0.0,58.67,0.0,60.11,0.0,31550.0,37.0,963.7495,22238.0,24.5534,0.0,41.81,0.0,15.54,0.0,23.12,0.0,138.5,7000.0,41.4,0.0,149.0,0.0,24.589,0.0,,0.0,563.2473,305294.0,,0.0,100.26,0.0,,0.0,410.1,95212.0,1034.0,108654.0,,0.0,23.17,0.0,414.0,33057.0,38.795,0.0,19.77,0.0,,0.0,49.44,0.0,20.672,0.0,,0.0,128.5,142739.0,1070.0,4090.0,46.3,0.0,1236.0,33687.0,41.17,0.0,33.5,0.0,538.0,117273.0,6.75,0.0,,0.0,71.94,0.0,206.5,207087.0,4573.0,285490.0,22.14,0.0,3560.6736,115094.0,111.65,0.0,35.6,0.0,159.5,0.0,77.8,45820.0,44.765,0.0,71.79,0.0,5.9348,0.0,,0.0,76.79,0.0,179.1,45360.0,15.84,0.0,221.8582,503732.0,271.9,75842.0,30.16,0.0,1251.0,11500.0,99.2,121343.0,50.0315,0.0,26.08,0.0,49.6497,0.0,27.37,0.0,125.5,16163.0,244.0,33627.0,7.5461,0.0,49.1714,0.0,38.365,0.0,40.11,0.0,382.8,745940.0,16.315,0.0,17.02,0.0,,0.0,221.5,85265.0,323.0,122011.0,,0.0,,0.0,288.2338,297209.0,39.17,0.0,281.0755,123907.0,146.5,71228.0,155.0,0.0,2122.5,281003.0,,0.0,28.0367,0.0,82.7942,0.0,65.84,0.0,82.52,0.0,1269.0,28881.0,140.4,383670.0,502.0,27770.0,686.0,244823.0,57.18,0.0,27.24,0.0,150.2,51452.0,38.26,0.0,161.5,43444.0,,0.0,91.9849,0.0,36.26,0.0,,0.0,149.7,34983.0,2071.9993,3204.0,26.08,0.0,28.25,163915.0,476.1719,237721.0,7.2737,0.0,1237.0,241978.0,,0.0,,0.0,1683.7308,256950.0,37.03,0.0,273.5,35694.0,5.6029,0.0,14.2299,0.0,18.23,0.0,7.844,0.0,47.22,0.0,22.31,0.0,58.2,0.0,,0.0,374.7,7494.0,1485.0,41942.0,9.65,0.0,67.07,0.0,28.39,0.0,1325.0,5412.0,20.0,0.0,,0.0,53.7,0.0,,0.0,29.05,0.0,22.0544,0.0,50.93,0.0,596.1665,191663.0,,0.0,339.8438,37509.0,72.07,0.0,44.47,0.0,,0.0,16.7875,0.0,35.63,0.0,133.4,405980.0,455.0,4644.0,24.995,0.0,14.39,0.0,26.34,0.0,,0.0,60.26,0.0,,0.0,186.0,18640.0,,0.0,11.1225,0.0,14.36,0.0,55.77,0.0,899.0,21975.0,25.04,0.0,948.3044,119418.0,12.2367,0.0,55.9,0.0,26.86,0.0,,0.0,20.075,0.0,,0.0,64.4,0.0,,0.0,55.48,0.0,169.4,48032.0,556.0664,1662045.0,2.006,0.0,17.47,0.0,29.0489,0.0,,0.0,40.505,0.0,12.41,0.0,30.48,3166403.0,32.36,0.0,23.84,0.0,21.28,0.0,23.41,0.0,,0.0,54.3503,0.0,23.16,0.0,43.09,0.0,,0.0,34.74,0.0,1994.0,195382.0,,0.0,35.77,0.0,45.855,0.0,72.73,0.0,22.75,0.0,,0.0,,0.0,27.02,0.0,195.1,80062.0,601.5,107972.0,17.1825,0.0,1478.0,2288.0,,0.0,,0.0,21.7758,0.0,21.042,0.0,,0.0,44.82,0.0,,0.0,179.4373,13887110.0,187.0,122800.0,111.95,0.0,128.1,0.0,34.2,0.0,33.37,0.0,35.39,0.0,,0.0,321.2395,59848.0,59.3125,0.0,21.41,0.0,387.0961,40990.0,35.44,0.0,26.425,0.0,79.58,0.0,,0.0,21.5381,0.0,,0.0,25.5707,0.0,29.545,0.0,1781.0,41162.0,47.24,0.0,30.99,0.0,,0.0,226.2661,26742.0,36.49,0.0,20.0702,0.0,17.8667,0.0,,0.0,794.0,261399.0,,0.0,8.1007,0.0,18.005,0.0,21.0,0.0,1567.899,44167.0,91.3907,0.0,696.0,3802.0,18.56,0.0,103.0,0.0,23.47,0.0,73.2,0.0,,0.0,,0.0,35.7009,0.0,,0.0,52.8349,0.0,38.49,0.0,,0.0,,0.0
2010-12-27,174.2369,0.0,29.9857,5207969.0,,0.0,3228.9712,0.0,11.5957,249816000.0,,0.0,301.7142,0.0,1180.0,0.0,43.56,805819.0,,0.0,22.7329,13794706.0,33.565,189712.0,9.231,3388714.0,9.8733,2110500.0,48.25,2168700.0,11.4103,1857145.0,30.95,2920300.0,38.12,1689100.0,30.09,2787900.0,1545.0,0.0,40.8867,1504619.0,49.43,460215.0,39.13,1108400.0,,0.0,28.4,938100.0,12.17,2415500.0,28.485,2466400.0,,0.0,498.2,0.0,168.3,0.0,52.572,774757.0,59.38,17299700.0,18.025,733149.0,38.25,914700.0,,0.0,29.41,268300.0,48.19,2025000.0,56.05,179500.0,,0.0,20.12,274600.0,32.09,2122000.0,,0.0,,0.0,89.39,884420.0,375.6,0.0,14.08,6401500.0,,0.0,8.05,8493000.0,26.2133,407700.0,56.44,2758400.0,57.74,889300.0,50.84,912400.0,9.107,44988000.0,,0.0,1605.0,0.0,,0.0,45.88,937900.0,9.7225,838000.0,118.31,830000.0,,0.0,84.0796,363216.0,6.6137,3007200.0,,0.0,,0.0,72.91,212500.0,,0.0,1595.0,0.0,342.0,0.0,630.5,0.0,49.9351,503734.0,,0.0,31.34,180700.0,32.55,0.0,,0.0,394.2687,0.0,112.6,344500.0,2.876,13311000.0,42.49,412000.0,25.41,310000.0,4.84,287900.0,43.05,4485000.0,2988.0,0.0,270.92,106000.0,64.75,2548500.0,336.3,0.0,491.108,0.0,13.27,116011000.0,369.0,0.0,,0.0,17.3175,672000.0,246.5936,0.0,60.66,1202579.0,2519.0,0.0,27.6752,2230187.0,54.9814,1135094.0,,0.0,,0.0,7.63,22830740.0,34.22,4468700.0,312.9,0.0,,0.0,82.0585,582713.0,41.455,314058.0,36.7733,3311400.0,115.9,0.0,18.712,312750.0,64.22,552200.0,18.4,0.0,193.75,0.0,164.0,0.0,66.92,959300.0,30.33,2621000.0,932.2209,0.0,408.24,605100.0,56.2,1651200.0,1.8,57700.0,189.26,387900.0,537.0,0.0,,0.0,59.22,3488989.0,26.5,6275300.0,119.2114,0.0,47.86,684665.0,41.89,0.0,48.92,1707565.0,25.2333,79536.0,736.5,0.0,,0.0,280.0,0.0,474.55,0.0,,0.0,21.78,331300.0,1153.0,0.0,74.9934,0.0,196.25,0.0,80.16,2218800.0,12.08,480600.0,491.25,0.0,800.0,0.0,,0.0,7.7,2494200.0,186.0,0.0,87.2,0.0,416.75,0.0,14.08,192072.0,643.5,0.0,14.0236,1590149.0,86.59,331100.0,340.0,0.0,,0.0,47.7,29016760.0,31.8,1095668.0,17.4553,5078577.0,38.82,1171800.0,35.355,273258.0,,0.0,94.07,2620200.0,62.06,747200.0,860.0,0.0,44.9329,407690.0,22.43,237500.0,21.01,1205100.0,507.2295,0.0,,0.0,,0.0,42.99,783300.0,3008.0,0.0,311.6591,0.0,8.31,949600.0,,0.0,26.846,6194500.0,,0.0,3050.0,0.0,17.5475,619200.0,508.7493,0.0,79.76,536900.0,,0.0,38.17,5700.0,36.55,806800.0,32.08,360300.0,1122.0,0.0,40.205,1822000.0,1.888,0.0,63.8,582700.0,11.05,14842200.0,,0.0,65.242,1211000.0,4.4546,57740000.0,109.82,908100.0,18.94,1970200.0,342.3,0.0,6.4975,287200.0,15.9,1393800.0,34.5,0.0,42.59,1332100.0,52.6168,346003.0,14.1,921200.0,51.1896,5756532.0,34.3,1988700.0,30.99,153600.0,34.51,1162500.0,656.3706,0.0,2.3363,3556800.0,53.8,410300.0,1740.6378,0.0,20.34,62300.0,35.99,709100.0,33.5025,6361600.0,,0.0,,0.0,12.68,2809252.0,20.16,62054900.0,5.6,645000.0,7.1344,11067300.0,6.9775,5404400.0,,0.0,9.1525,5100400.0,36.545,1384400.0,,0.0,292.0,0.0,397.5,0.0,34.65,2783300.0,90.12,3138200.0,853.0,0.0,,0.0,42.89,908000.0,12.45,7330900.0,,0.0,,0.0,52.19,340420.0,33.4246,2691839.0,2000.1121,0.0,20.4439,6517267.0,,0.0,83.57,1489200.0,,0.0,14.16,5541000.0,,0.0,,0.0,30.63,341900.0,40.415,763051.0,1215.0,0.0,54.38,350000.0,12.16,2527900.0,12.7,1468987.0,31.724,1722612.0,37.48,3518900.0,1530.0,0.0,49.89,702100.0,28.48,1151600.0,529.5,0.0,33.4335,3681374.0,,0.0,183.0,0.0,39.1811,726203.0,,0.0,276.0,0.0,15.98,299700.0,41.906,1217474.0,377.5,0.0,196.4187,0.0,5.71,567300.0,38.3745,822500.0,9.65,8179939.0,,0.0,53.4,963000.0,34.765,623000.0,77.14,1834200.0,3.4275,450000.0,16.13,2498400.0,11.915,12420302.0,50.26,606300.0,49.65,673100.0,18.26,68793.0,460.2,0.0,,0.0,35.97,387500.0,85.54,245600.0,38.94,1474000.0,39.825,899000.0,48.5014,178844.0,127.5721,0.0,57.15,1409900.0,297.5,0.0,41.395,837600.0,57.27,2002900.0,32.405,534390.0,3.8075,17873354.0,27.59,1616374.0,16.52,5924758.0,,0.0,107.5,0.0,20.6909,3839675.0,45.06,2715800.0,267.75,0.0,,0.0,81.04,256200.0,52.13,1226500.0,24.3495,854756.0,5.321,140210.0,64.57,21400.0,31.76,1018100.0,50.938,0.0,,0.0,114.95,111000.0,50.815,757000.0,35.72,1092600.0,25.31,363100.0,13.4933,3857400.0,60.6,0.0,29.8003,3834470.0,55.18,548600.0,51.14,1762300.0,815.0,0.0,17.46,250700.0,463.7452,0.0,16.87,27703900.0,,0.0,7.4662,4185600.0,310.3,0.0,118.9,0.0,59.305,11185200.0,95.41,137900.0,93.03,678100.0,37.25,1611600.0,545.5,0.0,112.2,0.0,134.9,801200.0,,0.0,327.1016,0.0,319.5,0.0,14.735,2450664.0,23.85,79900.0,27.42,812500.0,14.74,6415400.0,28.645,46000.0,270.0,0.0,,0.0,160.0,0.0,21.078,32675.0,1607.0,0.0,77.49,264000.0,,0.0,,0.0,131.18,988900.0,117.4,0.0,3.251,3316000.0,,0.0,319.0075,0.0,404.0,0.0,425.0,0.0,104.7609,0.0,71.1,1074900.0,,0.0,1275.0,0.0,87.1744,6952204.0,,0.0,,0.0,,0.0,,0.0,278.9,0.0,18.205,11024000.0,35.68,1478100.0,27.0089,550125.0,41.34,1253592.0,,0.0,19.41,7383700.0,34.6,7368300.0,84.0238,0.0,842.0,0.0,15.0033,48505130.0,15.0746,48275676.0,51.35,420200.0,353.7531,0.0,23.065,511600.0,466.0,0.0,89.1917,0.0,30.43,754600.0,,0.0,169.83,2715000.0,53.55,0.0,1286.3958,0.0,138.65,127800.0,39.86,4371500.0,48.51,515900.0,129.7,0.0,6.96,16869700.0,,0.0,,0.0,35.24,5111100.0,46.93,207174.0,46.515,260411.0,628.0,0.0,255.0,0.0,98.55,0.0,117.7,0.0,26.91,2584400.0,,0.0,796.5,0.0,262.0,0.0,355.4,0.0,,0.0,,0.0,1917.2341,0.0,40.62,94771.0,26.5,58005.0,492.1656,0.0,18.86,788100.0,47.974,1756148.0,,0.0,18.9918,14431468.0,480.0,0.0,12.88,995200.0,667.3,0.0,24.3765,435030.0,283.0,0.0,17.86,2878100.0,539.4176,0.0,47.72,514600.0,724.5,0.0,,0.0,60.74,116399.0,55.04,489400.0,535.8874,0.0,98.25,0.0,251.7797,0.0,,0.0,158.5,0.0,275.9,0.0,5.839,19724410.0,138.9484,2421176.0,,0.0,24.172,1612500.0,425.3811,0.0,320.0,0.0,35.73,391000.0,127.4,0.0,39.49,166800.0,55.32,117200.0,6.983,5483102.0,506.5,0.0,1937.1312,0.0,,0.0,334.0,0.0,2028.0,0.0,1070.2856,0.0,354.4,0.0,16.82,502100.0,384.6504,0.0,7.2,7619996.0,116.8357,0.0,20.84,18604300.0,49.76,1894200.0,,0.0,379.8574,0.0,25.2992,2308289.0,10.69,2206006.0,30.6794,0.0,,0.0,,0.0,23.0961,1009722.0,1.963,38587773.0,29.1489,1570500.0,33.52,104100.0,,0.0,1828.0,0.0,72.1,0.0,53.54,1563000.0,11.33,3296085.0,23.72,1116900.0,83.1,0.0,37.8669,578976.0,168.0,0.0,40.62,465900.0,20.11,2493500.0,21.7319,2901886.0,8.85,0.0,433.9,0.0,171.6,0.0,178.75,0.0,181.0,0.0,181.0,0.0,474.9,0.0,29.52,113100.0,2329.4138,0.0,61.3,0.0,61.93,5163700.0,42.67,17203200.0,,0.0,300.2,0.0,,0.0,47.9531,918350.0,36.03,1115500.0,111.2545,159031.0,8.54,7281200.0,,0.0,267.0,0.0,,0.0,924.8474,0.0,17.77,2788500.0,14.42,514400.0,39.73,649100.0,630.0,0.0,60.5465,979794.0,,0.0,32.17,1564100.0,,0.0,32.535,9923800.0,10.97,9997000.0,,0.0,39.18,509800.0,718.4,0.0,39.037,510300.0,17.6858,3320823.0,99.6,0.0,75.7474,479801.0,45.44,645400.0,48.38,84300.0,11.395,881400.0,68.82,0.0,35.07,2002800.0,130.0,0.0,69.31,1310400.0,18.475,823400.0,25.48,5792100.0,30.89,115900.0,5.261,8678000.0,544.0,0.0,773.7628,0.0,35.86,1511200.0,12.99,2405000.0,45.66,14278200.0,,0.0,358.0,0.0,32.96,679600.0,11.88,413600.0,22.465,14670000.0,63.83,131100.0,312.107,0.0,39.3779,1288160.0,11.239,2488009.0,42.8932,4584610.0,125.65,400686.0,76.43,2612600.0,248.2,0.0,17.305,2645600.0,70.81,882500.0,26.35,2784800.0,,0.0,31.61,4520700.0,36.91,2932300.0,63.0,0.0,69.59,547600.0,39.893,3263449.0,243.8,0.0,14.77,13449200.0,710.0,0.0,59.0,402000.0,23.47,640600.0,356.9665,0.0,20.63,47000.0,13.5,1505572.0,93.4,136000.0,27.37,1009000.0,72.7508,1896258.0,556.5999,0.0,,0.0,355.0,0.0,4.4383,2236800.0,24.7,5093700.0,18.4,66750.0,78.25,0.0,,0.0,71.48,2067100.0,,0.0,16.26,102800.0,1082.0,0.0,415.0,0.0,34.5706,4548110.0,,0.0,125.2062,0.0,18.72,6343600.0,27.51,5368200.0,40.02,233300.0,28.07,21652800.0,36.3421,3100507.0,104.0,0.0,8.532,554000.0,80.995,1141563.0,86.07,396600.0,8.518,1808083.0,152.64,105700.0,120.0933,0.0,641.5,0.0,114.95,270464.0,947.5,0.0,,0.0,1093.0,0.0,714.5,0.0,89.949,0.0,,0.0,8.18,289393.0,7.98,3011700.0,47.055,100800.0,13.0375,3581200.0,60.09,2648200.0,,0.0,2.5716,261891000.0,617.9997,0.0,6.8919,2667924.0,21.4575,6373600.0,58.4022,1014388.0,7.785,5591825.0,,0.0,19.17,1030800.0,62.78,942100.0,55.02,1284800.0,55.58,1094000.0,44.43,1731000.0,0.375,255500000.0,692.46,12500.0,438.0923,0.0,,0.0,,0.0,20.2,98500.0,2047.0,0.0,33.5271,580190.0,171.0,0.0,1360.0,0.0,7.0756,583200.0,24.2646,455052.0,46.07,728600.0,9.47,3346100.0,,0.0,85.15,313923.0,15.83,4114568.0,31.66,13822100.0,4.036,12595500.0,,0.0,,0.0,703.5,0.0,92.8074,2104980.0,,0.0,180.0,0.0,552.0,0.0,50.7753,1002960.0,,0.0,,0.0,373.7499,0.0,,0.0,30.71,1577700.0,38.02,1597200.0,,0.0,48.24,1037400.0,380.2,0.0,,0.0,31.43,1089200.0,65.42,2358500.0,,0.0,126.4369,0.0,16.5939,20816816.0,33.1,1050500.0,64.67,7195800.0,19.77,1843200.0,85.81,540300.0,170.0,0.0,,0.0,7.49,3218400.0,461.9021,0.0,83.5,0.0,63.5,0.0,25.77,306400.0,31.56,911000.0,,0.0,58.6,2641900.0,60.4,1499700.0,31550.0,0.0,963.7495,0.0,24.5735,290057.0,41.79,309600.0,15.55,112500.0,23.26,74400.0,138.5,0.0,41.51,1048800.0,149.0,0.0,24.4958,1194761.0,,0.0,563.2473,0.0,,0.0,101.41,364900.0,,0.0,410.1,0.0,1034.0,0.0,,0.0,23.21,149200.0,414.0,0.0,38.655,210586.0,19.65,802500.0,,0.0,49.61,5871100.0,20.6827,288323.0,,0.0,128.5,0.0,1070.0,0.0,46.81,1067900.0,1236.0,0.0,41.62,548700.0,33.69,280500.0,538.0,0.0,6.76,16492900.0,,0.0,72.31,311389.0,206.5,0.0,4573.0,0.0,22.2667,395550.0,3560.6736,0.0,112.82,334800.0,35.3,256700.0,157.65,35392.0,77.8,0.0,43.44,863045.0,72.34,354200.0,5.9496,441450.0,,0.0,77.69,418100.0,179.1,0.0,15.795,1481600.0,221.8582,0.0,271.9,0.0,30.07,1211700.0,1251.0,0.0,99.2,0.0,49.8867,2206803.0,26.09,589600.0,49.4354,1111190.0,26.88,259658.0,125.5,0.0,244.0,0.0,7.3243,40252677.0,48.4951,1293204.0,38.3,1018812.0,40.41,401700.0,382.8,0.0,16.235,4668800.0,17.42,7434600.0,,0.0,221.5,0.0,323.0,0.0,,0.0,,0.0,288.2338,0.0,38.88,770321.0,281.0755,0.0,146.5,0.0,155.0,0.0,2122.5,0.0,,0.0,28.0867,780900.0,82.4274,1512008.0,65.84,281700.0,82.42,2858000.0,1269.0,0.0,140.4,0.0,502.0,0.0,686.0,0.0,57.34,116400.0,27.21,466200.0,150.2,0.0,38.28,1278400.0,161.5,0.0,,0.0,93.5936,1115937.0,36.23,685600.0,,0.0,149.7,0.0,2071.9993,0.0,26.1,1277400.0,28.25,0.0,476.1719,0.0,7.0763,1916.0,1237.0,0.0,,0.0,,0.0,1683.7308,0.0,37.24,102000.0,273.5,0.0,5.6029,0.0,14.3722,3754.0,18.11,1218000.0,7.74,813142.0,47.17,1424800.0,22.4,890300.0,57.175,577242.0,,0.0,374.7,0.0,1485.0,0.0,9.85,1700.0,67.29,998800.0,28.75,1384100.0,1325.0,0.0,20.105,266811.0,,0.0,54.01,958800.0,,0.0,29.06,1556100.0,22.0921,15423806.0,50.51,551400.0,596.1665,0.0,,0.0,339.8438,0.0,71.86,132400.0,44.49,116200.0,,0.0,16.8325,238000.0,35.26,955000.0,133.4,0.0,455.0,0.0,24.835,58530.0,14.28,3729400.0,26.52,4392800.0,,0.0,60.05,1676800.0,,0.0,186.0,0.0,,0.0,11.08,6644800.0,14.5,145700.0,55.82,971900.0,899.0,0.0,25.26,788950.0,948.3044,0.0,12.04,22800.0,55.88,1491500.0,26.51,97000.0,,0.0,20.165,417400.0,,0.0,64.73,563300.0,,0.0,55.79,1662300.0,169.4,0.0,556.0664,0.0,1.7033,139528500.0,17.43,1396100.0,29.2162,2304224.0,,0.0,39.995,2926320.0,12.45,940400.0,30.48,0.0,32.38,2668500.0,23.98,1309900.0,21.35,61600.0,23.41,3073900.0,,0.0,53.3273,3190114.0,23.52,767600.0,42.88,206300.0,,0.0,34.15,297800.0,1994.0,0.0,,0.0,35.54,2810600.0,46.005,1776200.0,72.81,1612800.0,22.72,541800.0,,0.0,,0.0,27.12,5015600.0,195.1,0.0,601.5,0.0,17.7025,31037600.0,1478.0,0.0,,0.0,,0.0,21.1828,958029.0,21.0329,6138653.0,,0.0,44.43,823800.0,,0.0,179.4373,0.0,187.0,0.0,105.5,392092.0,122.0,1152431.0,34.6,224800.0,33.16,2609100.0,35.26,1004600.0,,0.0,321.2395,0.0,59.6666,668860.0,21.42,2124900.0,387.0961,0.0,35.5,8188200.0,26.37,184400.0,79.35,213800.0,,0.0,21.395,1547400.0,,0.0,25.5556,1600962.0,29.555,583800.0,1781.0,0.0,47.38,673700.0,31.21,13823700.0,,0.0,226.2661,0.0,36.62,920900.0,20.0784,2320658.0,17.8567,17628600.0,,0.0,794.0,0.0,,0.0,8.1659,1033088.0,18.005,1146600.0,21.105,181400.0,1567.899,0.0,91.0728,90940.0,696.0,0.0,18.71,2367800.0,102.12,1049200.0,23.46,1623200.0,73.01,9757200.0,,0.0,,0.0,35.6003,1395034.0,,0.0,52.8641,596370.0,38.42,128500.0,,0.0,,0.0
2010-12-28,174.2369,0.0,29.6924,4221960.0,,0.0,3228.9712,0.0,11.6239,175924000.0,,0.0,301.7142,0.0,1180.0,0.0,43.47,503745.0,,0.0,22.7377,15750938.0,33.38,170612.0,9.3041,2940327.0,9.8567,1359900.0,47.98,1254800.0,11.4333,1122901.0,30.92,3748400.0,37.55,1888000.0,29.78,4978200.0,1545.0,0.0,40.8516,1766475.0,49.505,220948.0,39.01,1288700.0,,0.0,28.47,851600.0,12.09,2481000.0,28.445,2556400.0,,0.0,498.2,0.0,168.3,0.0,52.369,555683.0,58.93,14023600.0,17.875,576507.0,38.34,573900.0,,0.0,29.35,335600.0,47.76,1258900.0,55.93,226600.0,,0.0,20.13,418400.0,32.0,1561300.0,,0.0,,0.0,89.66,580651.0,375.6,0.0,14.1,6992500.0,,0.0,8.09,6138100.0,26.38,796500.0,55.96,4025200.0,57.76,931900.0,50.93,1088400.0,9.0545,39500000.0,,0.0,1605.0,0.0,,0.0,45.71,1312000.0,9.6375,987200.0,118.46,897800.0,,0.0,84.3848,514124.0,6.6137,2890400.0,,0.0,,0.0,73.46,358800.0,,0.0,1595.0,0.0,342.0,0.0,630.5,0.0,49.7403,685146.0,,0.0,31.36,261400.0,32.55,0.0,,0.0,394.2687,0.0,112.98,412000.0,2.83,5836000.0,42.24,601900.0,25.51,491100.0,4.85,341400.0,42.79,4017400.0,2988.0,0.0,272.47,285000.0,64.86,2635100.0,336.3,0.0,491.108,0.0,13.34,119303600.0,369.0,0.0,,0.0,17.37,799200.0,246.5936,0.0,60.6,741857.0,2519.0,0.0,27.7512,2816730.0,54.8338,724065.0,,0.0,,0.0,7.61,72003878.0,34.05,6091100.0,312.9,0.0,,0.0,83.239,1282685.0,41.525,374610.0,36.79,1644600.0,115.9,0.0,18.68,539625.0,64.31,567900.0,18.4,0.0,193.75,0.0,164.0,0.0,66.64,866400.0,30.39,2324900.0,932.2209,0.0,404.8,419700.0,55.96,1418100.0,1.81,87700.0,189.41,304400.0,537.0,0.0,,0.0,58.25,3100661.0,26.59,8532200.0,119.2114,0.0,47.745,740436.0,41.89,0.0,48.775,1058906.0,25.04,34659.0,736.5,0.0,,0.0,280.0,0.0,474.55,0.0,,0.0,21.65,255300.0,1153.0,0.0,74.9934,0.0,196.25,0.0,79.99,1792500.0,12.065,644200.0,491.25,0.0,800.0,0.0,,0.0,7.82,5898600.0,186.0,0.0,87.2,0.0,416.75,0.0,14.095,206256.0,643.5,0.0,13.8665,2373149.0,86.89,509700.0,340.0,0.0,,0.0,47.8,18644350.0,31.76,854757.0,17.4319,3124606.0,38.75,1539000.0,35.52,332303.0,,0.0,93.69,2991800.0,62.29,885200.0,860.0,0.0,45.1172,222987.0,23.04,481400.0,20.7,2341700.0,507.2295,0.0,,0.0,,0.0,42.85,1006200.0,3008.0,0.0,311.6591,0.0,8.26,695800.0,,0.0,26.398,6402000.0,,0.0,3050.0,0.0,17.55,696400.0,508.7493,0.0,79.69,675200.0,,0.0,38.31,11600.0,36.6,1070400.0,32.01,385200.0,1122.0,0.0,40.39,4481200.0,1.888,0.0,63.9,696000.0,11.04,20233600.0,,0.0,64.844,1448500.0,4.4008,46070000.0,110.06,845800.0,18.76,5153600.0,342.3,0.0,6.46,457600.0,15.85,2191800.0,34.5,0.0,42.78,1412000.0,53.2069,153366.0,14.145,1094000.0,51.4945,6367171.0,34.19,1160200.0,31.06,74500.0,34.55,762000.0,656.3706,0.0,2.34,4374400.0,53.85,478200.0,1740.6378,0.0,20.32,42100.0,35.56,718900.0,33.33,4158800.0,,0.0,,0.0,12.655,1986210.0,20.35,57275400.0,5.697,1385000.0,7.1467,9090000.0,7.025,2677200.0,,0.0,9.205,2167600.0,36.575,1931800.0,,0.0,292.0,0.0,397.5,0.0,34.75,3455500.0,91.19,5058100.0,853.0,0.0,,0.0,42.92,1458500.0,12.48,5098800.0,,0.0,,0.0,52.3,200973.0,33.5694,1964612.0,2000.1121,0.0,20.4736,7219186.0,,0.0,83.54,1643500.0,,0.0,13.8633,6259200.0,,0.0,,0.0,30.62,870800.0,40.575,742979.0,1215.0,0.0,54.35,367700.0,11.8,3548200.0,12.73,1153684.0,31.7509,1549279.0,37.36,3464300.0,1530.0,0.0,50.46,867400.0,28.105,1498000.0,529.5,0.0,33.5792,3057271.0,,0.0,183.0,0.0,39.2951,1310239.0,,0.0,276.0,0.0,15.91,406300.0,41.6379,1613156.0,377.5,0.0,196.4187,0.0,5.74,554470.0,38.4426,625923.0,9.645,5138579.0,,0.0,53.58,1070267.0,34.735,975800.0,77.56,1557700.0,3.435,369200.0,16.15,1687300.0,11.9318,18811505.0,50.41,831700.0,49.73,707000.0,18.21,164666.0,460.2,0.0,,0.0,35.55,613100.0,85.25,122300.0,39.19,1392100.0,39.8,1052800.0,48.5943,140383.0,127.5721,0.0,56.99,1766300.0,297.5,0.0,41.625,736000.0,57.18,2043400.0,32.35,375812.0,3.79,12763551.0,27.42,1481381.0,16.5,4237452.0,,0.0,107.5,0.0,20.7226,3677358.0,44.99,2696200.0,267.75,0.0,,0.0,79.93,302100.0,51.97,1124600.0,24.393,773928.0,5.372,47670.0,64.91,22600.0,31.92,947100.0,50.938,0.0,,0.0,115.21,166500.0,50.685,792000.0,35.75,1054200.0,25.35,337500.0,13.4767,2806800.0,60.6,0.0,29.9287,3880596.0,54.82,556200.0,50.96,1388950.0,815.0,0.0,17.54,743100.0,463.7452,0.0,16.73,28413200.0,,0.0,7.4575,3462400.0,310.3,0.0,118.9,0.0,59.14,8346000.0,95.07,108200.0,93.02,839400.0,37.37,1804700.0,545.5,0.0,112.2,0.0,133.38,1194100.0,,0.0,327.1016,0.0,319.5,0.0,14.7625,1353836.0,23.51,95900.0,27.52,722800.0,15.04,8235600.0,28.59,135800.0,270.0,0.0,,0.0,160.0,0.0,21.1578,58478.0,1607.0,0.0,77.97,344300.0,,0.0,,0.0,129.27,1104700.0,117.4,0.0,3.165,1762000.0,,0.0,319.0075,0.0,404.0,0.0,425.0,0.0,104.7609,0.0,71.02,1305800.0,,0.0,1275.0,0.0,87.7975,9958190.0,,0.0,,0.0,,0.0,,0.0,278.9,0.0,18.11,7818200.0,35.59,2258300.0,26.9378,533025.0,41.51,806132.0,,0.0,19.34,9668500.0,35.32,23489000.0,84.0238,0.0,842.0,0.0,14.9171,42751645.0,14.988,42549408.0,51.29,380900.0,353.7531,0.0,23.265,844200.0,466.0,0.0,89.1917,0.0,30.21,1479500.0,,0.0,169.19,2862900.0,53.55,0.0,1286.3958,0.0,138.01,206600.0,39.63,5732700.0,47.41,1012500.0,129.7,0.0,6.96,11671600.0,,0.0,,0.0,35.09,4081700.0,47.365,275908.0,46.895,171528.0,628.0,0.0,255.0,0.0,98.55,0.0,117.7,0.0,26.63,3275700.0,,0.0,796.5,0.0,262.0,0.0,355.4,0.0,,0.0,,0.0,1917.2341,0.0,40.47,79727.0,26.37,68057.0,492.1656,0.0,18.95,1189300.0,48.0818,1715639.0,,0.0,19.1871,22902121.0,480.0,0.0,12.9175,1328000.0,667.3,0.0,24.3059,368730.0,283.0,0.0,17.8,3198600.0,539.4176,0.0,47.38,484800.0,724.5,0.0,,0.0,60.43,84253.0,54.8,630600.0,535.8874,0.0,98.25,0.0,251.7797,0.0,,0.0,158.5,0.0,275.9,0.0,5.808,11955070.0,139.3021,2823782.0,,0.0,24.18,1308500.0,425.3811,0.0,320.0,0.0,35.61,327600.0,127.4,0.0,39.34,371800.0,55.38,180900.0,7.013,3465415.0,506.5,0.0,1937.1312,0.0,,0.0,334.0,0.0,2028.0,0.0,1070.2856,0.0,354.4,0.0,16.79,1192300.0,384.6504,0.0,7.204,5905424.0,116.8357,0.0,20.88,21169600.0,49.77,1314600.0,,0.0,379.8574,0.0,25.3179,2275202.0,10.62,4410316.0,30.6794,0.0,,0.0,,0.0,23.1331,1051704.0,1.9443,31648010.0,28.9556,1324800.0,33.44,156300.0,,0.0,1828.0,0.0,72.1,0.0,53.73,1342400.0,11.38,3711855.0,23.68,1615100.0,83.1,0.0,37.9414,707247.0,168.0,0.0,40.48,543700.0,20.02,2208900.0,21.7839,4185209.0,8.85,0.0,433.9,0.0,171.6,0.0,178.75,0.0,181.0,0.0,181.0,0.0,474.9,0.0,29.51,180300.0,2329.4138,0.0,61.3,0.0,62.05,6354200.0,42.61,20386600.0,,0.0,300.2,0.0,,0.0,48.0282,731442.0,36.0,921900.0,111.3009,82110.0,8.85,11135200.0,,0.0,267.0,0.0,,0.0,924.8474,0.0,17.92,3572200.0,14.15,1247000.0,39.63,703400.0,630.0,0.0,60.767,1201536.0,,0.0,31.84,1396900.0,,0.0,32.68,9861600.0,10.87,7164200.0,,0.0,39.01,683200.0,718.4,0.0,39.1358,626292.0,17.5145,2630605.0,99.6,0.0,75.7216,354438.0,45.32,483400.0,48.31,177100.0,11.48,721800.0,68.82,0.0,35.05,2617900.0,130.0,0.0,69.58,1445100.0,18.51,511600.0,25.15,7131700.0,30.83,130734.0,5.238,8145000.0,544.0,0.0,773.7628,0.0,34.445,3402400.0,13.08,2938900.0,44.68,14699600.0,,0.0,358.0,0.0,33.28,1111600.0,11.98,665400.0,22.452,9294000.0,64.23,112100.0,312.107,0.0,39.4251,1483384.0,11.1951,3155560.0,42.835,2927497.0,124.65,258229.0,76.43,2962900.0,248.2,0.0,17.205,1570000.0,70.63,826200.0,26.45,2052700.0,,0.0,31.86,4900000.0,37.07,4294400.0,63.0,0.0,68.93,499300.0,40.0357,4746621.0,243.8,0.0,14.9,15397200.0,710.0,0.0,58.87,245300.0,23.47,479000.0,356.9665,0.0,20.86,55000.0,13.6525,1504908.0,93.14,203200.0,27.43,875200.0,72.5251,2116561.0,556.5999,0.0,,0.0,355.0,0.0,4.3775,4525200.0,24.75,5882600.0,18.36,99900.0,78.25,0.0,,0.0,71.44,2371400.0,,0.0,16.44,256800.0,1082.0,0.0,415.0,0.0,34.542,5679846.0,,0.0,125.2062,0.0,18.55,6148500.0,27.66,6794200.0,39.53,376700.0,28.01,23042200.0,36.2208,2419048.0,104.0,0.0,8.493,543000.0,80.7566,1015835.0,86.78,446300.0,8.5266,1322355.0,153.15,83200.0,120.0933,0.0,641.5,0.0,115.3,259776.0,947.5,0.0,,0.0,1093.0,0.0,714.5,0.0,89.949,0.0,,0.0,8.22,412017.0,7.9367,5292000.0,46.725,286600.0,13.0725,3331600.0,61.55,4429200.0,,0.0,2.6239,272153000.0,617.9997,0.0,6.9194,3858729.0,21.5825,8459600.0,58.5558,1100387.0,7.79,5908715.0,,0.0,19.23,1122600.0,62.71,1024100.0,54.71,1456600.0,55.7,666700.0,44.56,2169700.0,0.3735,194260000.0,689.0,24100.0,438.0923,0.0,,0.0,,0.0,20.29,137300.0,2047.0,0.0,33.5756,556454.0,171.0,0.0,1360.0,0.0,7.0089,657450.0,24.2996,869443.0,46.04,1643200.0,9.63,4940900.0,,0.0,85.0,187953.0,15.775,3005550.0,31.57,9736000.0,4.0427,7549500.0,,0.0,,0.0,703.5,0.0,93.6026,2489298.0,,0.0,180.0,0.0,552.0,0.0,51.348,334135.0,,0.0,,0.0,373.7499,0.0,,0.0,30.82,1299400.0,38.08,1619700.0,,0.0,48.34,824900.0,380.2,0.0,,0.0,31.54,925000.0,65.28,3071200.0,,0.0,126.4369,0.0,16.6888,31563084.0,33.01,635500.0,64.76,4648400.0,19.65,2385200.0,85.87,583400.0,170.0,0.0,,0.0,7.37,3721600.0,461.9021,0.0,83.5,0.0,63.5,0.0,25.83,396500.0,31.4,1297300.0,,0.0,58.53,3018800.0,60.79,2161000.0,31550.0,0.0,963.7495,0.0,24.681,476629.0,41.8,574900.0,15.5,171300.0,23.34,192300.0,138.5,0.0,41.925,1934200.0,149.0,0.0,24.5983,1931394.0,,0.0,563.2473,0.0,,0.0,101.72,390400.0,,0.0,410.1,0.0,1034.0,0.0,,0.0,23.04,282500.0,414.0,0.0,38.85,169404.0,19.8,842400.0,,0.0,49.86,7138200.0,20.908,486131.0,,0.0,128.5,0.0,1070.0,0.0,46.19,1215100.0,1236.0,0.0,41.83,580500.0,33.5,294300.0,538.0,0.0,6.79,8354300.0,,0.0,72.07,207184.0,206.5,0.0,4573.0,0.0,22.3933,505800.0,3560.6736,0.0,112.28,571600.0,35.16,421300.0,157.25,31466.0,77.8,0.0,43.15,698990.0,72.17,259700.0,5.9467,375975.0,,0.0,77.37,317800.0,179.1,0.0,15.82,1740800.0,221.8582,0.0,271.9,0.0,30.16,2182200.0,1251.0,0.0,99.2,0.0,49.8993,3283351.0,25.94,587800.0,49.8091,1066527.0,26.69,170317.0,125.5,0.0,244.0,0.0,7.3521,37019624.0,48.4354,1039598.0,38.38,863728.0,40.52,423900.0,382.8,0.0,16.195,6234000.0,17.4,6281300.0,,0.0,221.5,0.0,323.0,0.0,,0.0,,0.0,288.2338,0.0,38.945,534373.0,281.0755,0.0,146.5,0.0,155.0,0.0,2122.5,0.0,,0.0,27.9167,1832400.0,82.4274,943373.0,65.52,406300.0,82.21,2753100.0,1269.0,0.0,140.4,0.0,502.0,0.0,686.0,0.0,57.17,124300.0,27.1,279200.0,150.2,0.0,38.42,1368500.0,161.5,0.0,,0.0,93.095,1033023.0,36.28,865700.0,,0.0,149.7,0.0,2071.9993,0.0,26.14,1268400.0,28.25,0.0,476.1719,0.0,7.0763,0.0,1237.0,0.0,,0.0,,0.0,1683.7308,0.0,37.45,131800.0,273.5,0.0,5.7019,1767.0,14.4765,2293.0,18.11,1146400.0,7.748,835140.0,46.8,1972800.0,22.19,709700.0,57.05,405062.0,,0.0,374.7,0.0,1485.0,0.0,9.85,0.0,67.16,849900.0,28.8,2566200.0,1325.0,0.0,20.13,130869.0,,0.0,54.05,748400.0,,0.0,29.06,2250000.0,22.077,18108480.0,50.31,400600.0,596.1665,0.0,,0.0,339.8438,0.0,71.64,156800.0,44.38,71600.0,,0.0,16.92,194800.0,34.96,766900.0,133.4,0.0,455.0,0.0,24.895,36065.0,14.15,2497700.0,26.44,4552200.0,,0.0,59.91,2129600.0,,0.0,186.0,0.0,,0.0,11.095,5502800.0,14.45,133100.0,55.19,1721900.0,899.0,0.0,25.22,1308650.0,948.3044,0.0,12.52,62100.0,55.77,1701100.0,26.8,204000.0,,0.0,19.965,451200.0,,0.0,64.38,560900.0,,0.0,55.66,1853100.0,169.4,0.0,556.0664,0.0,1.7607,60844500.0,17.39,1423700.0,29.2782,3712934.0,,0.0,40.035,2046653.0,12.39,1178300.0,30.48,0.0,32.24,3209100.0,23.89,1646900.0,21.35,97500.0,23.27,2433800.0,,0.0,52.9643,3185814.0,23.34,1084100.0,42.65,423800.0,,0.0,33.96,135100.0,1994.0,0.0,,0.0,35.72,3082900.0,45.955,2083800.0,72.81,1632900.0,22.71,878500.0,,0.0,,0.0,27.18,4947200.0,195.1,0.0,601.5,0.0,17.6825,19129600.0,1478.0,0.0,,0.0,,0.0,21.2793,546449.0,20.9415,4233014.0,,0.0,44.33,634900.0,,0.0,179.4373,0.0,187.0,0.0,106.0,229193.0,121.25,921192.0,34.31,204900.0,32.94,2104600.0,35.26,818800.0,,0.0,321.2395,0.0,60.2375,792596.0,21.26,2403500.0,387.0961,0.0,35.62,11904100.0,26.225,231200.0,78.96,275400.0,,0.0,21.3592,1450333.0,,0.0,25.5782,1511528.0,29.71,504800.0,1781.0,0.0,47.55,906800.0,31.2,14863300.0,,0.0,226.2661,0.0,36.66,2074800.0,20.0702,2159102.0,17.9133,20367300.0,,0.0,794.0,0.0,,0.0,8.16,1725638.0,17.93,923400.0,21.045,198400.0,1567.899,0.0,91.6821,121064.0,696.0,0.0,18.84,2413600.0,101.69,718400.0,23.52,1258400.0,73.42,14423400.0,,0.0,,0.0,35.3918,2058402.0,,0.0,52.5825,793718.0,38.25,215200.0,,0.0,,0.0
2010-12-29,173.3925,336641.0,29.8212,2677030.0,,0.0,3295.855,1581925.0,11.6175,163139200.0,,0.0,301.9935,1003155.0,1182.0,613657.0,43.285,1082864.0,,0.0,22.7521,9659025.0,33.71,228012.0,9.2627,2649551.0,9.8256,1257300.0,48.62,2402600.0,11.4333,1737127.0,30.97,2662600.0,37.64,1648700.0,29.75,5818700.0,1525.0,509652.0,40.7989,2167403.0,49.64,319536.0,39.23,892900.0,,0.0,28.18,1146200.0,12.15,1818000.0,28.35,3033600.0,,0.0,499.0,52928.0,176.9,788179.0,53.4661,970486.0,57.27,6212100.0,17.905,698881.0,38.29,551200.0,,0.0,29.24,252000.0,47.92,1099500.0,56.36,338700.0,,0.0,19.96,273700.0,31.91,2269000.0,,0.0,,0.0,89.7,768386.0,375.8,313667.0,14.12,5993600.0,,0.0,8.08,6926400.0,26.3133,678150.0,55.87,3601700.0,57.97,1061000.0,51.18,1407600.0,9.1685,62402000.0,,0.0,1634.0,757978.0,,0.0,45.92,1553100.0,9.68,882800.0,119.6,1059100.0,,0.0,84.4126,760484.0,6.6312,2948000.0,,0.0,,0.0,72.96,292300.0,,0.0,1605.0,183619.0,342.6,210495.0,639.0,34935.0,49.4156,558327.0,,0.0,31.47,126300.0,32.55,28780.0,,0.0,391.3043,3192863.0,112.9,436400.0,2.863,6296000.0,42.46,486900.0,25.73,424000.0,4.77,414800.0,42.86,3253700.0,2975.0,1934220.0,273.64,245900.0,65.05,2504700.0,336.0,6449947.0,503.011,545617.0,13.31,74986200.0,378.6666,17757.0,,0.0,17.3275,879600.0,244.5152,18021597.0,61.35,1347123.0,2500.0,2107756.0,27.6534,2057133.0,54.9715,981947.0,,0.0,,0.0,7.664,70368682.0,34.29,4264300.0,317.8,1117481.0,,0.0,82.9073,866740.0,41.905,446303.0,36.7033,1691100.0,115.4,215092.0,18.632,558750.0,64.58,1041500.0,18.7,131469.0,195.25,17034.0,165.0,113240.0,66.64,752600.0,30.28,2507900.0,936.8846,170598.0,405.7,536200.0,56.85,2548500.0,1.82,56500.0,190.82,379600.0,532.0,1376695.0,,0.0,58.72,1400695.0,26.55,5491400.0,121.1498,22562.0,48.235,1110766.0,41.7,795700.0,48.98,1510045.0,25.0333,64290.0,732.5,228513.0,,0.0,280.0,243253.0,473.35,12585007.0,,0.0,21.83,383100.0,1147.0,421573.0,74.9934,0.0,196.0,9171.0,79.89,1816100.0,12.095,426200.0,499.0,32089.0,807.5,121834.0,,0.0,7.76,4593800.0,184.7,7970827.0,90.85,3080663.0,419.5,3117.0,14.065,257732.0,663.5,160757.0,14.0922,2620460.0,86.51,698700.0,346.5,127557.0,,0.0,47.7,16459820.0,32.065,1217676.0,17.5019,2762493.0,38.56,1564600.0,35.53,520435.0,,0.0,93.78,2779400.0,62.28,1334900.0,862.5,117614.0,44.981,324948.0,22.69,192400.0,20.74,1028900.0,503.7036,28383.0,,0.0,,0.0,42.98,390400.0,2993.0,352327.0,317.0857,508696.0,8.25,1244500.0,,0.0,26.97,10131000.0,,0.0,3040.0,129.0,17.5175,666400.0,511.202,237257.0,80.5,1035400.0,,0.0,38.5,8900.0,36.54,931700.0,31.97,329400.0,1118.0,16196.0,40.23,2249800.0,1.905,199890.0,63.8,603100.0,10.975,12019400.0,,0.0,64.928,1001500.0,4.4212,27720000.0,110.13,734100.0,18.77,2816900.0,336.0,4534719.0,6.5775,590800.0,15.83,1190800.0,34.5,3338.0,42.6,1600800.0,53.037,173989.0,14.095,509600.0,51.7842,5502963.0,34.64,1551800.0,31.0,155000.0,34.65,1103500.0,653.0556,1639218.0,2.3431,17649600.0,54.13,259500.0,1763.661,155449.0,20.58,849800.0,35.81,806800.0,33.2375,5374800.0,,0.0,,0.0,12.69,3026100.0,20.25,32977000.0,5.744,953000.0,7.1511,15379200.0,7.0225,2392400.0,,0.0,9.3375,4391600.0,37.08,2831000.0,,0.0,295.3,131811.0,395.25,710691.0,34.9,5451900.0,91.37,5301000.0,865.0,14583.0,,0.0,42.94,1155300.0,12.66,5223100.0,,0.0,,0.0,52.41,302318.0,33.5694,2579238.0,2025.528,16792.0,20.3843,7124645.0,,0.0,83.31,1511600.0,,0.0,13.6517,11487000.0,,0.0,,0.0,30.79,439600.0,41.275,1108751.0,1211.0,1500487.0,54.09,565300.0,11.92,1883700.0,12.74,1655382.0,31.6971,2429481.0,37.6,5097000.0,1535.0,122560.0,50.76,603500.0,28.3,1405800.0,525.0,48320.0,33.3607,2895755.0,,0.0,186.5,365166.0,39.2213,1488210.0,,0.0,278.0,25117.0,15.92,284900.0,41.9775,1104822.0,381.5,717042.0,189.3324,1.0,5.73,673930.0,38.4851,582800.0,9.704,8541606.0,,0.0,53.49,1125167.0,34.52,1204200.0,78.0,1969600.0,3.49,695600.0,16.55,4800700.0,11.936,10724551.0,50.33,658800.0,49.53,753600.0,18.18,107147.0,462.0,76505.0,,0.0,35.9,385000.0,85.05,114800.0,38.74,1251600.0,39.865,547000.0,48.4769,174089.0,129.1279,151236.0,56.91,1427300.0,299.2,2114315.0,41.995,1033000.0,57.35,1729200.0,32.56,367100.0,3.8075,12036199.0,27.63,1436472.0,16.58,6387033.0,,0.0,106.5,83491.0,20.8042,4033937.0,45.595,2110200.0,267.5,35554.0,,0.0,81.2,780700.0,52.25,1159900.0,24.4039,1142981.0,5.417,79680.0,65.05,66000.0,32.04,1043500.0,50.813,259976.0,,0.0,114.9,134600.0,50.7,699000.0,35.54,1303800.0,25.36,286500.0,13.6433,2089800.0,60.3,11710.0,29.6505,4956210.0,55.11,892600.0,51.16,1105650.0,807.0,1038284.0,17.57,280900.0,481.3089,789880.0,16.74,25556700.0,,0.0,7.4975,3408000.0,311.0,344987.0,120.5,542715.0,59.575,7734600.0,95.32,85300.0,92.8,790100.0,37.3,1468500.0,555.0,80040.0,112.5,382220.0,133.68,822800.0,,0.0,327.9984,666166.0,318.5,14983.0,14.79,2818256.0,23.96,120200.0,27.76,1155400.0,14.77,6695200.0,28.655,49200.0,270.0,1500.0,,0.0,160.2,392675.0,21.1678,22959.0,1619.0,229951.0,78.31,334800.0,,0.0,,0.0,129.82,741500.0,117.3,117595.0,3.218,3352000.0,,0.0,315.8174,584.0,415.5,354764.0,425.0,5206.0,104.7609,5083.0,70.83,1397600.0,,0.0,1275.0,484.0,87.5578,7213302.0,,0.0,,0.0,,0.0,,0.0,290.3,32398.0,18.2,9024800.0,35.42,2367800.0,26.8889,780075.0,41.485,938870.0,,0.0,19.27,4293200.0,36.02,20960800.0,84.4797,16835.0,860.0,21394.0,14.9689,40920808.0,15.04,40727232.0,51.32,328000.0,362.0671,525102.0,23.105,831000.0,470.4,67906.0,93.0854,343038.0,30.33,1035700.0,,0.0,167.63,3329800.0,53.45,26990.0,1275.3149,3203311.0,137.95,239900.0,40.69,7844900.0,48.25,583900.0,131.3,1422429.0,6.96,14410000.0,,0.0,,0.0,34.89,6126800.0,47.5,308832.0,46.425,273324.0,629.0,12424.0,257.0,2992.0,99.6,56450.0,118.3,311849.0,26.52,2035900.0,,0.0,813.0,114512.0,267.25,151508.0,361.3,611870.0,,0.0,,0.0,1939.6071,330671.0,40.585,92449.0,26.57,152218.0,508.7289,296679.0,18.88,749800.0,47.8931,1593888.0,,0.0,19.2189,19046639.0,490.0,151340.0,12.9075,1496400.0,663.1,10324854.0,24.4118,411315.0,283.5,12915.0,17.78,2302300.0,545.5865,127987.0,47.38,701600.0,733.0,77041.0,,0.0,60.27,86464.0,54.67,594900.0,535.8874,0.0,101.7,772443.0,258.0742,46846.0,,0.0,161.25,32652.0,274.4,3429310.0,5.836,12194630.0,140.0765,3829511.0,,0.0,23.97,1848000.0,440.4748,594656.0,315.0,19482.0,35.23,302200.0,127.2,181148.0,39.18,240300.0,55.48,274900.0,7.028,3576427.0,508.5,305716.0,1935.5999,266017.0,,0.0,336.3,1007166.0,2003.0,901924.0,1079.4285,395709.0,359.1,376622.0,16.75,788100.0,384.8345,493222.0,7.289,6818542.0,117.2355,121084.0,20.94,20848400.0,49.95,1382900.0,,0.0,387.5129,1381435.0,25.4206,2573844.0,10.62,3384493.0,30.43,310416.0,,0.0,,0.0,23.1331,688477.0,1.942,36941986.0,28.8211,1740600.0,33.58,150300.0,,0.0,1819.0,198976.0,71.5,4216172.0,53.57,1649000.0,11.422,2356285.0,23.74,1044000.0,85.15,932063.0,38.1399,549960.0,170.6,93200.0,40.51,441100.0,19.97,2344000.0,21.7423,3143181.0,9.105,371000.0,444.5,115752.0,172.8,294760.0,176.5,36208.0,185.5,67650.0,178.2,42815.0,487.8,118010.0,29.45,151600.0,2317.2122,292535.0,62.0,396500.0,62.13,4968700.0,42.36,13637400.0,,0.0,304.5,102323.0,,0.0,47.9906,1015584.0,35.8,1497000.0,112.1374,108800.0,8.85,5100600.0,,0.0,265.8,4061324.0,,0.0,923.5042,66790.0,18.11,3099400.0,14.4,759400.0,39.49,793000.0,638.0,15455.0,60.5561,1225734.0,,0.0,32.36,1406600.0,,0.0,32.725,8747200.0,10.99,7922000.0,,0.0,39.0,691600.0,721.6,1277066.0,39.4074,876096.0,17.6287,2348844.0,98.75,3474125.0,75.6615,412522.0,45.29,321300.0,48.12,140700.0,11.545,738200.0,67.64,47059004.0,35.15,3177400.0,131.7,608915.0,69.13,1764600.0,18.425,496800.0,25.03,5645700.0,31.005,128411.0,5.227,6029000.0,550.0,129494.0,778.3685,366217.0,34.385,3379800.0,13.06,2389800.0,44.83,12635000.0,,0.0,359.9,35508.0,33.4,1290400.0,11.98,455800.0,22.546,6478000.0,64.02,113200.0,315.7152,541772.0,39.3497,1202644.0,11.1687,2579049.0,42.6853,2468956.0,125.45,262794.0,76.99,3583900.0,250.1,521176.0,17.205,1475400.0,70.6,848700.0,26.53,1369700.0,,0.0,31.56,5259600.0,37.26,4027000.0,62.25,82902.0,69.82,408700.0,39.8841,2738802.0,246.5,258496.0,14.92,17318000.0,725.0,17186.0,58.49,327600.0,23.35,602000.0,356.7766,3648973.0,20.93,49200.0,13.575,1220344.0,94.0,189500.0,27.48,1034100.0,72.5418,1993493.0,573.6499,396980.0,,0.0,357.4,112527.0,4.3858,5176800.0,24.71,5471800.0,18.5067,115200.0,78.0,776551.0,,0.0,74.8,5912100.0,,0.0,16.61,210300.0,1088.0,40351.0,421.5,67230.0,34.5515,5243144.0,,0.0,125.814,744914.0,18.44,4007100.0,27.28,6921500.0,39.79,146700.0,27.97,19502500.0,36.2612,1933457.0,104.75,59585.0,8.534,448000.0,82.0353,2018751.0,87.38,706800.0,8.5722,1356675.0,152.59,67100.0,121.0726,923596.0,639.0,17839.0,114.95,321424.0,957.5,39233.0,,0.0,1097.0,2500.0,715.0,10599.0,89.1177,77839.0,,0.0,8.21,303765.0,7.99,6587700.0,46.57,103800.0,13.0175,5491200.0,61.19,3186200.0,,0.0,2.5753,193991000.0,619.0906,2192884.0,6.9273,4001249.0,21.3175,6960400.0,58.6191,1368456.0,7.795,7246891.0,,0.0,19.56,2369200.0,62.74,1156700.0,54.71,1376000.0,55.51,942400.0,44.25,2316500.0,0.3735,177660000.0,688.01,11000.0,428.2923,3576373.0,,0.0,,0.0,20.71,139000.0,2006.0,352261.0,33.5465,463058.0,170.0,103519.0,1365.0,2065.0,7.0311,346950.0,24.3609,635063.0,46.24,1094300.0,9.92,9640700.0,,0.0,85.49,238219.0,15.905,3682483.0,31.5,9769000.0,4.0427,9232500.0,,0.0,,0.0,715.0,6816.0,94.8768,2497335.0,,0.0,184.5,162658.0,555.5,421226.0,51.5446,269996.0,,0.0,,0.0,368.3333,540.0,,0.0,30.9,1236500.0,38.3267,2211300.0,,0.0,47.9,879500.0,382.0,53995.0,,0.0,31.36,951100.0,65.33,3248600.0,,0.0,128.6643,463683.0,16.6983,25014582.0,32.8,661100.0,64.4,4916400.0,19.8,2385300.0,86.15,622600.0,171.5,59331.0,,0.0,7.37,2910100.0,458.1741,181420.0,84.625,168332.0,62.25,15220.0,25.85,460800.0,31.48,974600.0,,0.0,58.75,2783100.0,61.19,2691300.0,31550.0,118.0,965.2495,269042.0,24.5937,229157.0,41.7,220600.0,15.51,54000.0,23.26,106900.0,138.25,11300.0,42.105,1451600.0,149.0,0.0,24.5331,1783337.0,,0.0,564.0756,2041196.0,,0.0,101.75,393200.0,,0.0,426.3,1587271.0,1025.0,535965.0,,0.0,23.06,294300.0,414.75,335782.0,38.755,355417.0,19.86,912100.0,,0.0,49.99,7771700.0,20.8866,263620.0,,0.0,130.1,866722.0,1075.0,11938.0,46.68,1415800.0,1244.0,54820.0,41.95,492200.0,33.32,396200.0,535.5,952778.0,6.87,17977300.0,,0.0,71.66,429276.0,207.5,149921.0,4552.5,1902517.0,22.0467,431250.0,3542.103,464574.0,111.53,611700.0,35.06,482700.0,156.15,45338.0,76.95,522060.0,43.375,394705.0,71.89,277200.0,5.9319,320625.0,,0.0,77.33,275800.0,182.6,687840.0,15.8775,2331600.0,219.9708,7317237.0,269.1,502131.0,30.11,1126200.0,1265.0,17399.0,98.45,1437177.0,49.7797,2477410.0,25.85,483100.0,49.9836,1186231.0,26.69,323802.0,128.0,58801.0,241.0,27171.0,7.4282,27998191.0,48.883,1308377.0,38.395,1094616.0,40.66,249800.0,383.3,2597370.0,16.255,4668600.0,17.29,3904100.0,,0.0,224.0,63744.0,319.26,1118382.0,,0.0,,0.0,288.7598,1164070.0,39.455,711657.0,279.8327,1194599.0,151.5,625384.0,155.0,0.0,2151.0,1645704.0,,0.0,27.9567,1560300.0,82.768,1367129.0,65.39,346900.0,83.63,4512500.0,1265.0,351877.0,140.7,534410.0,495.2,200012.0,677.0,1556997.0,57.23,162100.0,27.07,387300.0,151.9,152981.0,38.42,1629000.0,161.5,95326.0,,0.0,94.318,1388703.0,36.66,1535500.0,,0.0,148.7,314095.0,2103.23,65234.0,26.16,1849600.0,28.5,27769.0,466.4541,609444.0,7.1388,200.0,1252.0,941097.0,,0.0,,0.0,1669.9297,1608108.0,37.23,93400.0,273.0,89543.0,5.7019,0.0,14.448,255.0,18.36,2066300.0,7.831,1109205.0,46.66,1763500.0,22.18,967100.0,57.75,572026.0,,0.0,377.9,63040.0,1499.0,443943.0,9.85,0.0,67.15,987900.0,29.18,2124200.0,1320.0,104763.0,20.48,329568.0,,0.0,54.1,990300.0,,0.0,29.18,1618100.0,22.1375,16192520.0,50.34,437300.0,601.9998,828578.0,,0.0,342.1611,148746.0,71.63,75300.0,44.39,69200.0,,0.0,17.005,230000.0,35.03,958700.0,134.6,652180.0,450.0,6498.0,24.995,54435.0,14.04,4288500.0,26.44,2716800.0,,0.0,59.89,2744200.0,,0.0,186.5,21458.0,,0.0,11.1575,5082400.0,14.35,204800.0,55.74,1377600.0,904.0,23380.0,25.0,1334500.0,995.625,533221.0,12.3333,14100.0,55.46,1725200.0,27.15,75200.0,,0.0,20.08,287200.0,,0.0,63.91,916100.0,,0.0,55.59,1392800.0,170.2,119466.0,551.5697,7961178.0,1.8487,49788000.0,17.48,1764100.0,29.3278,3013017.0,,0.0,40.54,3227824.0,12.25,1227100.0,31.62,9481941.0,32.51,3932500.0,23.64,1798900.0,21.25,54400.0,23.46,2514600.0,,0.0,52.7334,3481974.0,23.48,1085600.0,42.85,277700.0,,0.0,34.27,125700.0,1995.0,1183808.0,,0.0,35.91,3593700.0,46.075,2251400.0,72.68,1484700.0,22.72,803900.0,,0.0,,0.0,27.03,6418200.0,199.7,109698.0,601.0,862584.0,17.65,12998000.0,1495.0,51723.0,,0.0,,0.0,21.6071,728331.0,21.3437,5334563.0,,0.0,45.17,938100.0,,0.0,176.0488,46565849.0,187.0,468600.0,107.5,212092.0,123.85,551813.0,34.36,253500.0,32.91,1491600.0,35.47,1055900.0,,0.0,325.2084,918585.0,60.0662,667021.0,21.2,2282600.0,404.7753,317458.0,35.58,14302000.0,26.34,227000.0,78.92,273800.0,,0.0,21.5636,1512761.0,,0.0,25.4346,1608503.0,29.61,469400.0,1788.0,217220.0,47.53,813500.0,31.02,12280700.0,,0.0,231.0803,90763.0,36.8,979400.0,20.1762,2540972.0,18.0267,22886100.0,,0.0,794.0,1478460.0,,0.0,8.1333,1444163.0,18.005,769600.0,21.045,108400.0,1561.8851,172793.0,91.6291,104416.0,698.0,16796.0,19.0,2584500.0,102.61,1719900.0,23.5,901700.0,73.37,11797700.0,,0.0,,0.0,35.6578,2452889.0,,0.0,52.3981,624592.0,38.44,117200.0,,0.0,,0.0
2010-12-30,169.5925,217880.0,29.7496,2217228.0,,0.0,3306.1074,1628217.0,11.5593,157494400.0,,0.0,301.8539,935993.0,1182.0,352999.0,43.1,2339577.0,,0.0,22.8241,9403710.0,33.37,162561.0,9.2454,3635787.0,9.8122,2322900.0,48.42,1618800.0,11.4091,1683755.0,30.57,3435500.0,37.96,1647700.0,29.9,3837200.0,1522.0,183398.0,40.7638,1877983.0,48.89,328211.0,38.79,1162500.0,,0.0,28.07,953300.0,12.2,2636800.0,28.045,3136600.0,,0.0,492.1,45206.0,174.0,1162252.0,52.4952,864456.0,57.53,6772300.0,17.765,574952.0,38.24,566600.0,,0.0,29.19,220300.0,47.68,1767000.0,56.13,153900.0,,0.0,20.02,324700.0,31.8,1873200.0,,0.0,,0.0,88.93,949793.0,373.2,693393.0,14.13,5649900.0,,0.0,8.14,6213500.0,26.2133,432450.0,55.53,3414000.0,57.67,1682900.0,51.47,1227100.0,9.1375,39224000.0,,0.0,1624.0,679470.0,,0.0,46.05,1154200.0,9.65,738400.0,119.92,1269100.0,,0.0,84.1351,562228.0,6.6125,2415200.0,,0.0,,0.0,73.24,151400.0,,0.0,1610.0,132199.0,339.4,211085.0,631.5,45162.0,49.9091,896049.0,,0.0,31.44,130600.0,32.55,16500.0,,0.0,388.1422,2183981.0,113.02,388900.0,2.888,6815000.0,42.44,476800.0,25.44,667300.0,4.72,351100.0,42.51,4374400.0,2966.0,1182219.0,275.5,153400.0,65.01,2342900.0,330.7,3737077.0,500.8067,388854.0,13.28,88176300.0,364.0,24999.0,,0.0,17.25,1572800.0,244.1457,14850314.0,59.7,1579351.0,2492.5,896069.0,27.5502,2397166.0,54.4205,1211095.0,,0.0,,0.0,7.56,122880935.0,34.3,6480600.0,315.4,850206.0,,0.0,83.0634,675783.0,41.525,295929.0,36.8333,1508700.0,115.0,1943416.0,18.5173,490875.0,65.19,609000.0,19.5,33951.0,197.25,56641.0,163.1,242970.0,66.8,1031400.0,30.18,2573000.0,933.2573,98686.0,404.27,433200.0,56.82,1501500.0,1.88,100700.0,188.02,379000.0,531.5,1097757.0,,0.0,58.85,1077112.0,26.45,4736900.0,118.4845,14195.0,47.76,1064009.0,41.66,437300.0,48.425,1939802.0,25.4333,161385.0,730.0,140469.0,,0.0,280.3,175843.0,471.2,11015120.0,,0.0,22.06,469400.0,1136.0,327227.0,73.7435,5000.0,196.25,4248.0,79.4,2508600.0,12.06,431600.0,498.5,22451.0,808.0,135641.0,,0.0,7.72,4924700.0,183.5,5350837.0,89.95,1868224.0,420.5,12519.0,14.03,234396.0,655.5,67858.0,14.0039,2217344.0,86.53,548300.0,346.4,67800.0,,0.0,47.6,14418630.0,31.49,1374081.0,17.6109,3239485.0,38.51,1608300.0,35.63,364520.0,,0.0,93.87,2325500.0,62.37,1054300.0,854.5,76735.0,44.5082,339230.0,22.73,339200.0,20.78,909100.0,489.5999,8559.0,,0.0,,0.0,43.45,1313700.0,3002.0,234574.0,316.4308,258357.0,8.29,1960400.0,,0.0,27.334,8572000.0,,0.0,3040.0,417.0,17.4925,393200.0,507.3478,136640.0,80.08,839700.0,,0.0,38.51,10100.0,36.25,1377500.0,31.77,553200.0,1105.0,0.0,40.15,1972000.0,1.897,195450.0,63.64,605600.0,11.04,10534600.0,,0.0,64.412,1042000.0,4.3554,26050000.0,110.16,590900.0,18.76,1751700.0,334.3,3650276.0,6.43,540800.0,15.76,1698000.0,34.0,0.0,42.47,2165000.0,52.885,166724.0,14.1625,1482800.0,51.8375,5222634.0,34.22,1538500.0,30.8,58000.0,34.56,1105400.0,649.7406,661624.0,2.3431,4257600.0,54.1,324400.0,1753.7939,130150.0,20.64,66400.0,35.72,615700.0,33.06,4775200.0,,0.0,,0.0,12.585,3469233.0,20.23,25576700.0,5.775,1031000.0,7.1622,11986200.0,7.015,2991200.0,,0.0,9.4225,4059600.0,36.92,2432200.0,,0.0,295.0,95116.0,396.0,82206.0,35.0,4711000.0,91.6,4156500.0,850.5,8774.0,,0.0,42.9,1181200.0,12.49,6807300.0,,0.0,,0.0,51.8,419960.0,33.2842,2653536.0,2018.204,2580.0,20.3962,5032658.0,,0.0,83.3,1269500.0,,0.0,13.5667,5440200.0,,0.0,,0.0,30.58,2938300.0,41.12,1143178.0,1200.0,1586102.0,54.18,731800.0,12.01,2880700.0,12.7,1360788.0,31.6837,1318814.0,37.48,3411800.0,1521.0,62649.0,51.47,1376300.0,28.195,1261400.0,523.5,23604.0,33.5246,2531110.0,,0.0,186.6666,170562.0,39.275,682643.0,,0.0,277.0,13181.0,16.0,402600.0,41.8792,1012082.0,377.4,323273.0,195.3285,3895.0,5.702,586320.0,38.6213,893470.0,9.655,13799047.0,,0.0,53.4,834533.0,34.895,1061000.0,78.2,2070500.0,3.4425,804800.0,16.62,2429600.0,11.8392,10352232.0,50.48,571900.0,49.42,721800.0,17.975,146826.0,456.5,359351.0,,0.0,35.99,429200.0,85.21,188800.0,38.66,961700.0,39.835,1021600.0,48.198,210764.0,126.9315,443086.0,56.61,1443600.0,300.6,2061599.0,41.975,615800.0,57.36,1292300.0,32.37,523756.0,3.74,22091784.0,27.24,2051848.0,16.34,10112802.0,,0.0,107.0,21296.0,20.7861,4064847.0,45.875,2328400.0,268.5,52946.0,,0.0,81.86,666400.0,52.29,1029900.0,24.442,1070971.0,5.38,48250.0,65.22,35500.0,32.05,842600.0,50.938,407544.0,,0.0,114.15,140600.0,50.58,1015000.0,35.4,1696600.0,25.26,280500.0,13.48,4005600.0,60.4,106180.0,29.5863,3242686.0,54.79,600400.0,50.56,1389800.0,802.5,863201.0,17.54,360500.0,480.5452,286478.0,16.69,24055100.0,,0.0,7.5138,4461600.0,310.4,402808.0,118.0,430158.0,59.475,8232600.0,94.56,99200.0,92.96,764900.0,37.25,1508200.0,551.5,23919.0,111.0,323360.0,132.41,857000.0,,0.0,323.5958,1079949.0,318.5,13279.0,14.8125,1813516.0,23.8,97900.0,27.67,565700.0,14.64,4575500.0,28.725,56600.0,270.0,1483.0,,0.0,161.6,174970.0,20.8784,59496.0,1661.0,372314.0,78.27,277300.0,,0.0,,0.0,131.09,724100.0,115.0,78660.0,3.218,2705000.0,,0.0,325.3876,6673.0,414.6,298053.0,425.0,500.0,104.7609,10166.0,70.77,1385400.0,,0.0,1275.0,0.0,87.1744,6029145.0,,0.0,,0.0,,0.0,,0.0,286.0,8139.0,18.13,8534200.0,35.5,1537000.0,26.6267,523350.0,40.865,1601779.0,,0.0,19.35,4692900.0,36.82,16980800.0,84.0238,30301.0,853.5,255559.0,14.9156,39728356.0,14.9865,39540420.0,51.37,422000.0,360.2421,557051.0,23.32,693800.0,471.9,42787.0,94.6247,385074.0,30.98,817800.0,,0.0,167.64,1745400.0,53.65,16600.0,1268.2633,2862346.0,138.29,143600.0,41.01,6021900.0,48.29,1803600.0,131.8,813121.0,6.89,7763200.0,,0.0,,0.0,34.86,6563300.0,46.9,307716.0,46.535,293618.0,630.5,9143.0,258.5,103600.0,100.5,141200.0,117.1,308454.0,26.31,2117300.0,,0.0,811.5,62135.0,271.5,39630.0,359.0,422064.0,,0.0,,0.0,1917.2341,199090.0,40.135,129335.0,26.585,320855.0,508.7289,185185.0,18.98,1442900.0,47.5876,2395284.0,,0.0,19.1916,14917009.0,486.1,236245.0,12.8075,1784400.0,658.4,9881071.0,24.3529,368220.0,285.25,11057.0,17.81,3220000.0,541.713,102047.0,47.27,588400.0,729.5,52173.0,,0.0,59.99,97779.0,54.59,556900.0,535.8874,0.0,101.4,371710.0,258.0742,32778.0,,0.0,161.5,44606.0,273.7,2164593.0,5.768,21520740.0,140.2199,3178899.0,,0.0,23.898,1103500.0,439.1623,270757.0,295.0,68639.0,35.1,264200.0,128.0,217416.0,39.4,172700.0,55.27,252900.0,6.963,3049771.0,507.5,243701.0,1931.0059,122825.0,,0.0,332.0,915755.0,1989.0,585302.0,1074.2856,254155.0,352.5,427945.0,16.77,692300.0,382.0726,458871.0,7.265,7305200.0,117.0356,198942.0,21.02,18876000.0,49.53,1134200.0,,0.0,385.3256,1247194.0,25.3926,2645907.0,10.63,2647513.0,30.6794,144826.0,,0.0,,0.0,23.1146,1119113.0,1.8975,69906876.0,28.5511,1746000.0,33.75,190300.0,,0.0,1793.0,137544.0,71.55,3995874.0,53.6,1348400.0,11.206,5478180.0,23.67,1329000.0,86.6,904172.0,38.0324,385178.0,168.5,56495.0,40.83,586500.0,19.86,1402900.0,21.5809,3205619.0,9.005,650500.0,443.0,70914.0,174.2,203500.0,178.25,10659.0,187.0,106387.0,176.4,41205.0,488.0,98060.0,29.39,196700.0,2281.7163,195130.0,61.85,824460.0,61.94,5770100.0,42.23,12901900.0,,0.0,301.0,66606.0,,0.0,48.0,1146579.0,35.67,1024100.0,111.4403,93469.0,8.85,5769400.0,,0.0,264.6,3164255.0,,0.0,922.8325,21870.0,18.08,3210200.0,14.33,1190800.0,39.2,919000.0,630.0,16173.0,60.441,1082217.0,,0.0,32.25,1191500.0,,0.0,32.75,9285800.0,11.09,10759600.0,,0.0,38.94,906900.0,716.8,755779.0,39.4815,585023.0,17.7143,2729778.0,97.8,4126357.0,76.134,623438.0,45.34,323200.0,48.12,144400.0,11.59,613600.0,66.98,44588220.0,35.02,3176500.0,131.5,570550.0,68.69,2316000.0,18.43,411200.0,24.99,5599600.0,30.855,70425.0,5.24,5707000.0,553.0,96912.0,776.0656,207747.0,34.775,2548600.0,12.97,1885200.0,44.38,12013800.0,,0.0,356.0,45880.0,33.76,1605600.0,11.82,532000.0,22.372,7649000.0,63.97,88900.0,315.7152,266124.0,39.0763,1714788.0,11.2742,2319813.0,42.1945,2353810.0,123.35,357498.0,76.76,2565000.0,248.1,266385.0,17.21,1146400.0,70.55,796500.0,26.49,1341200.0,,0.0,31.51,4033200.0,37.19,3390500.0,62.75,31638.0,70.18,311300.0,39.6168,2263074.0,246.5,1471941.0,14.82,9769700.0,709.5,16983.0,57.69,286700.0,23.35,808400.0,354.3082,2839244.0,20.77,55300.0,13.535,1171240.0,92.98,231900.0,27.38,1302400.0,72.3579,1797468.0,569.7999,433363.0,,0.0,355.5,69764.0,4.3967,2265600.0,24.6,4477500.0,18.6533,191850.0,76.7,718589.0,,0.0,75.83,4524000.0,,0.0,16.4,135500.0,1081.0,29532.0,414.0,99228.0,34.3607,5359158.0,,0.0,125.6114,1362856.0,18.37,5560100.0,27.33,6618500.0,39.41,168500.0,27.85,20786100.0,36.0591,2779790.0,105.0,215788.0,8.614,785000.0,81.8836,501573.0,86.43,630700.0,8.3923,2280152.0,152.52,34900.0,120.1964,498833.0,636.0,21132.0,113.45,433943.0,946.0,44146.0,,0.0,1100.0,2150.0,715.0,14043.0,89.1177,8275.0,,0.0,8.16,496881.0,7.93,2801100.0,46.39,145600.0,12.9925,3507600.0,61.08,2843400.0,,0.0,2.5686,147434000.0,615.8179,1970986.0,6.9234,2667160.0,21.44,5910000.0,58.2215,1249585.0,7.74,11625435.0,,0.0,19.55,1644500.0,62.74,1178200.0,54.9,1562800.0,55.5,788800.0,44.46,1805300.0,0.3747,174488000.0,691.0,14200.0,426.4615,1883774.0,,0.0,,0.0,20.7,76800.0,1994.0,247425.0,33.343,464606.0,171.2,204250.0,1375.0,9153.0,7.12,715050.0,24.3784,705194.0,45.91,1135200.0,9.85,3998800.0,,0.0,84.3,351749.0,15.7,3937603.0,31.29,12989400.0,4.0633,5410500.0,,0.0,,0.0,715.0,10404.0,93.5164,3364816.0,,0.0,180.9,406172.0,557.0,185089.0,50.9976,177272.0,,0.0,,0.0,384.5833,7373.0,,0.0,30.97,1440900.0,38.2333,1170300.0,,0.0,47.69,1107300.0,376.5,123656.0,,0.0,31.39,1117300.0,65.12,3507400.0,,0.0,127.0921,300176.0,16.5939,31459265.0,32.54,807900.0,64.28,3819900.0,19.87,2785600.0,85.98,618500.0,172.75,26751.0,,0.0,7.44,4680600.0,454.0733,108639.0,84.0,131292.0,62.5,28000.0,25.92,702700.0,31.63,676800.0,,0.0,58.49,2303700.0,60.88,2431700.0,31675.0,245.0,961.4995,189367.0,24.6877,390267.0,41.53,259000.0,15.5,133500.0,23.19,117200.0,139.0,11501.0,41.925,1576800.0,149.0,0.0,24.4399,2070646.0,,0.0,553.3076,2894919.0,,0.0,101.45,364000.0,,0.0,425.0,475328.0,1015.0,560099.0,,0.0,22.82,341400.0,419.5,288772.0,38.91,302333.0,19.78,849000.0,,0.0,49.73,5090200.0,20.8651,346304.0,,0.0,129.8,264401.0,1078.0,9923.0,46.7,1961700.0,1206.0,66676.0,42.15,404000.0,33.38,380600.0,538.5,1158706.0,6.92,10544900.0,,0.0,71.25,382602.0,207.25,71214.0,4584.0,1607362.0,21.9733,395550.0,3495.1877,359364.0,112.57,361800.0,35.42,414000.0,157.55,36870.0,78.9,557750.0,43.44,437906.0,71.9,238700.0,5.8785,397913.0,,0.0,76.85,246000.0,181.3,350710.0,15.9625,2701600.0,218.0833,1853834.0,267.9,302597.0,29.94,1192000.0,1252.0,8623.0,97.8,1259227.0,49.6224,2390492.0,25.92,601400.0,49.7244,1063513.0,26.605,179423.0,128.5,14835.0,242.5,60106.0,7.3595,76491053.0,48.3857,1538718.0,38.1,1419545.0,40.76,357500.0,380.1,1331907.0,16.205,4907200.0,17.15,2864200.0,,0.0,226.4,246349.0,318.75,808823.0,,0.0,,0.0,287.7078,1015725.0,38.96,709538.0,279.4503,793140.0,148.6,228932.0,155.0,0.0,2154.0,1365289.0,,0.0,28.02,1005000.0,80.9773,1955044.0,65.53,259300.0,83.36,3297200.0,1258.0,249552.0,140.2,698095.0,488.7,194113.0,679.5,897098.0,57.05,126300.0,27.06,475600.0,151.1,236878.0,38.3,1663200.0,163.5,590310.0,,0.0,93.7535,1154524.0,36.37,1229300.0,,0.0,148.0,563713.0,2081.6917,32444.0,26.185,1260600.0,28.25,61429.0,462.0001,758894.0,7.0512,400.0,1258.0,940550.0,,0.0,,0.0,1665.1707,1192476.0,37.01,79000.0,272.9,108184.0,5.7019,0.0,14.5144,1435.0,18.43,2217600.0,7.886,1555560.0,46.27,2154300.0,21.94,856000.0,56.85,606396.0,,0.0,382.0,66665.0,1494.0,400115.0,9.85,0.0,67.15,797600.0,29.08,3083500.0,1316.0,59189.0,20.525,136693.0,,0.0,54.08,751000.0,,0.0,29.38,2650800.0,22.1526,17091781.0,50.41,483500.0,604.9165,361986.0,,0.0,341.1807,123606.0,71.59,104500.0,44.27,49100.0,,0.0,16.7225,284400.0,35.26,721600.0,134.0,413805.0,450.0,2243.0,25.12,95265.0,14.2,1959500.0,26.4,2931300.0,,0.0,59.95,1728000.0,,0.0,185.75,4422.0,,0.0,11.1825,4557600.0,14.29,257900.0,55.67,1055100.0,885.0,32792.0,25.32,1030800.0,978.5895,344718.0,12.2567,3600.0,56.01,1652200.0,27.03,298000.0,,0.0,20.105,315600.0,,0.0,64.22,978700.0,,0.0,55.54,1319000.0,167.0,97657.0,544.0964,3644200.0,1.7667,30616500.0,17.54,1700600.0,29.3464,2279209.0,,0.0,40.12,3611093.0,12.28,1034700.0,31.28,8616531.0,32.5,3715800.0,23.57,1249800.0,21.2,59700.0,24.01,3891600.0,,0.0,51.0834,5171793.0,23.52,831700.0,43.74,492800.0,,0.0,34.34,158000.0,1986.0,1297570.0,,0.0,35.94,2865500.0,46.03,1751000.0,72.68,1443000.0,22.75,568600.0,,0.0,,0.0,26.94,4724800.0,197.8,40569.0,599.5,708122.0,17.5725,11019200.0,1490.0,23344.0,,0.0,,0.0,21.4866,717993.0,21.1517,5125171.0,,0.0,44.83,867300.0,,0.0,174.1199,35287345.0,188.0,102100.0,105.9,72979.0,121.4,363673.0,34.39,333200.0,32.92,1280900.0,35.34,630100.0,,0.0,323.7201,768239.0,60.3746,674026.0,21.17,1555900.0,402.9296,127927.0,35.56,9477100.0,26.62,240200.0,78.47,308300.0,,0.0,21.3592,2632752.0,,0.0,25.4346,1458740.0,29.515,507200.0,1776.0,146705.0,47.64,1242800.0,30.82,11675700.0,,0.0,226.2661,25605.0,36.82,1132000.0,20.1028,2863346.0,18.0233,18911400.0,,0.0,795.0,1245192.0,,0.0,8.1037,1553850.0,18.035,955600.0,21.085,177200.0,1558.4486,147476.0,91.8146,112080.0,700.0,18334.0,18.95,2242100.0,101.71,784100.0,23.55,1375300.0,73.36,10790400.0,,0.0,,0.0,35.4493,1676433.0,,0.0,52.3301,700091.0,38.3,112900.0,,0.0,,0.0
2010-12-31,168.8888,96142.0,29.6352,2050726.0,,0.0,3256.7988,1124967.0,11.52,193508000.0,,0.0,301.7142,874348.0,1181.0,259659.0,43.1,0.0,,0.0,22.9872,11564402.0,33.37,0.0,9.2454,0.0,9.7833,2597400.0,48.49,1868500.0,11.4091,0.0,30.78,2841300.0,37.67,826800.0,30.08,2843700.0,1515.0,143245.0,40.6321,1680595.0,48.89,0.0,38.2,1491300.0,,0.0,28.19,1073500.0,12.18,2171400.0,28.215,2705800.0,,0.0,486.0,47453.0,172.9,654579.0,52.4952,0.0,57.62,3125600.0,17.765,0.0,38.52,746900.0,,0.0,29.08,202400.0,47.05,2238900.0,55.78,301100.0,,0.0,19.54,349300.0,31.88,1788300.0,,0.0,,0.0,88.93,0.0,372.5,102057.0,14.05,5660500.0,,0.0,8.18,7971200.0,26.1667,498450.0,54.9,3997500.0,57.55,1434900.0,51.64,1510900.0,9.0,69038000.0,,0.0,1612.0,450836.0,,0.0,46.01,1360900.0,9.52,844800.0,119.23,1299200.0,,0.0,84.1351,439318.0,6.5975,3905600.0,,0.0,,0.0,73.26,220100.0,,0.0,1592.0,7183.0,335.1,195463.0,632.5,30457.0,49.7922,480326.0,,0.0,31.2,241700.0,32.75,15080.0,,0.0,388.3399,2331332.0,112.55,426900.0,2.841,6177000.0,42.34,438400.0,25.29,504000.0,4.7,443600.0,42.92,3464000.0,2922.0,1021292.0,272.59,159100.0,65.26,2137400.0,330.0,1849886.0,503.4518,258002.0,13.34,63036100.0,364.0,7851.0,,0.0,17.0125,3848000.0,241.6978,8810426.0,59.7,0.0,2463.5,1099403.0,27.4959,1993803.0,54.4205,0.0,,0.0,,0.0,7.56,0.0,34.29,3571000.0,312.9,481617.0,,0.0,82.4585,661228.0,41.525,0.0,37.07,2147700.0,115.0,369242.0,18.5653,564375.0,65.52,534600.0,20.2,80830.0,198.25,38635.0,165.0,138930.0,67.05,1146500.0,30.2,2284200.0,922.3753,49231.0,399.55,583900.0,57.17,1637200.0,1.97,133100.0,190.58,480700.0,524.5,732464.0,,0.0,58.85,0.0,26.48,6224000.0,118.4845,0.0,47.76,0.0,41.3,283590.0,48.425,0.0,25.4333,0.0,719.0,170320.0,,0.0,280.6,34863.0,465.55,9444118.0,,0.0,21.93,530100.0,1124.0,250717.0,74.9934,1000.0,195.75,1826.0,80.11,2935300.0,11.97,662000.0,499.5,8383.0,811.0,29374.0,,0.0,7.57,6715800.0,180.8,6092093.0,88.65,1298480.0,418.0,741.0,14.03,0.0,670.0,28244.0,13.8862,2016601.0,86.1,745900.0,350.4,60906.0,,0.0,47.3,16923250.0,31.49,0.0,17.572,2242454.0,38.31,1122300.0,35.63,0.0,,0.0,93.66,2542700.0,62.25,1367600.0,851.5,19614.0,44.5082,0.0,22.86,269700.0,20.48,1474800.0,488.5925,6854.0,,0.0,,0.0,43.83,1171200.0,2982.0,115378.0,316.7115,65642.0,8.26,1068200.0,,0.0,27.03,5298500.0,,0.0,3040.0,0.0,17.255,1225200.0,508.7493,30937.0,80.19,1182100.0,,0.0,38.94,9800.0,36.66,1330200.0,31.69,484900.0,1131.0,4493.0,40.185,2218400.0,1.9,426620.0,63.28,1013800.0,10.985,15718200.0,,0.0,64.35,1166000.0,4.2532,32670000.0,110.01,1091000.0,18.6,2110400.0,331.6,3954691.0,6.335,652800.0,15.72,1416600.0,34.5,26214.0,42.56,1781800.0,52.885,0.0,14.085,1568800.0,51.9138,6363892.0,34.12,1096500.0,30.92,18500.0,34.75,1129700.0,642.0056,825853.0,2.3344,10100800.0,53.98,306100.0,1775.7561,54851.0,20.8,117800.0,35.54,735500.0,33.0,8038800.0,,0.0,,0.0,12.585,0.0,20.23,28677200.0,5.756,1653000.0,7.1789,11414700.0,6.99,3511600.0,,0.0,9.4625,3652400.0,36.645,2594200.0,,0.0,292.0,39319.0,395.25,20881.0,34.77,5031800.0,91.25,5152900.0,860.0,3751.0,,0.0,42.72,1235500.0,12.6,4262400.0,,0.0,,0.0,51.8,0.0,33.2842,0.0,2018.204,2749.0,20.3307,5174889.0,,0.0,83.05,1187900.0,,0.0,13.29,7038000.0,,0.0,,0.0,30.67,572400.0,41.12,0.0,1185.0,1431320.0,53.97,624200.0,11.93,2415700.0,12.7,0.0,31.7038,1617125.0,37.51,3650800.0,1561.0,45433.0,51.54,1427300.0,28.04,1421800.0,510.5,19069.0,33.5064,1780846.0,,0.0,183.8333,79809.0,39.1811,786770.0,,0.0,277.5,12291.0,15.95,638500.0,41.5127,948316.0,368.3,306545.0,199.871,8929.0,5.702,0.0,38.5702,971960.0,9.655,0.0,,0.0,53.43,922733.0,34.745,809400.0,78.51,1692600.0,3.4125,777200.0,16.38,4571200.0,11.713,16823743.0,50.42,690800.0,49.57,992500.0,17.975,0.0,454.1,41901.0,,0.0,35.6,342800.0,84.82,204300.0,38.6,644400.0,40.35,2070000.0,48.198,0.0,130.8666,171039.0,56.86,1488500.0,296.0,924752.0,42.04,836200.0,57.17,1275300.0,32.37,0.0,3.74,0.0,27.24,0.0,16.34,0.0,,0.0,107.0,6000.0,20.7861,0.0,45.705,2042400.0,267.5,46709.0,,0.0,81.26,444900.0,51.95,1298100.0,24.4094,1015126.0,5.38,0.0,65.47,101300.0,31.88,860200.0,51.156,200136.0,,0.0,114.22,116300.0,50.755,1432200.0,35.415,1217400.0,25.16,397100.0,13.4733,1966200.0,60.3,28905.0,29.7004,2937891.0,54.6,663900.0,50.18,1020200.0,798.0,554519.0,17.4,410300.0,479.9998,167836.0,16.79,22417600.0,,0.0,7.4887,4048000.0,309.6,156329.0,118.7,143924.0,60.045,6976800.0,93.76,136800.0,93.01,1015100.0,37.02,2019700.0,554.0,14242.0,111.3,136300.0,130.16,1017300.0,,0.0,324.7372,441044.0,317.5,3290.0,14.64,2373040.0,23.37,187900.0,27.39,1641500.0,14.68,4287200.0,28.845,57400.0,270.0,500.0,,0.0,160.3,25930.0,20.8784,0.0,1668.0,159444.0,77.93,348800.0,,0.0,,0.0,130.14,601700.0,115.0,69540.0,3.235,1889000.0,,0.0,363.6685,43948.0,415.9,88052.0,422.5,7.0,104.7609,10166.0,70.96,1454900.0,,0.0,1275.0,0.0,87.6537,5649338.0,,0.0,,0.0,,0.0,,0.0,291.5,7300.0,18.12,9501200.0,35.59,2233500.0,26.5511,666225.0,40.865,0.0,,0.0,19.32,4759200.0,36.86,6163900.0,82.9165,69228.0,858.0,6530.0,14.7938,61802787.0,14.8641,61510428.0,51.34,381200.0,365.8186,65934.0,23.105,628000.0,465.0,17578.0,95.7113,72198.0,30.99,854900.0,,0.0,168.16,1636300.0,53.75,145310.0,1249.1235,3442267.0,138.11,181500.0,40.83,4376500.0,47.18,972200.0,128.9,997772.0,6.87,7805200.0,,0.0,,0.0,35.06,5411300.0,46.9,0.0,46.535,0.0,629.0,2882.0,258.5,4150.0,100.6,25960.0,117.2,50668.0,26.49,1650800.0,,0.0,811.5,35981.0,277.5,27507.0,359.0,174864.0,,0.0,,0.0,1904.9061,112853.0,40.135,0.0,26.585,0.0,504.7852,65577.0,18.82,1262100.0,47.7673,1810457.0,,0.0,19.119,16456427.0,483.0,12852.0,12.815,1552800.0,651.1,8998198.0,24.0745,807075.0,286.5,21939.0,17.87,3073600.0,547.1646,33360.0,47.15,568200.0,731.0,40213.0,,0.0,60.13,177164.0,54.74,727500.0,535.8874,0.0,102.2,123553.0,254.927,28960.0,,0.0,162.25,44340.0,272.5,1323643.0,5.768,0.0,140.3059,3106411.0,,0.0,23.83,939000.0,436.9311,96027.0,296.0,46137.0,34.61,356200.0,129.5,495537.0,39.12,164000.0,55.59,247100.0,6.963,0.0,510.0,55247.0,1903.442,120924.0,,0.0,328.5,435268.0,1968.0,594979.0,1080.0,169673.0,356.6,126600.0,16.56,1093300.0,375.1676,190712.0,7.265,0.0,116.4359,60283.0,21.03,15743700.0,49.3,1397000.0,,0.0,384.232,302287.0,25.4393,2719684.0,10.62,2807356.0,30.43,22937.0,,0.0,,0.0,23.1146,828812.0,1.8975,0.0,28.6389,2331000.0,33.2,210100.0,,0.0,1775.0,55058.0,70.05,3010591.0,53.4,1521400.0,11.206,0.0,24.06,3101500.0,86.3,252048.0,37.9248,593846.0,167.4,46205.0,40.81,936400.0,20.09,1999300.0,21.5705,4154471.0,8.75,571000.0,450.0,61516.0,174.8,98980.0,177.75,3588.0,187.25,143654.0,174.2,16800.0,483.0,15397.0,29.15,300200.0,2260.6406,123238.0,61.85,366750.0,61.85,4981400.0,42.42,12199700.0,,0.0,300.4,35754.0,,0.0,47.9624,824097.0,35.16,1315500.0,111.4403,0.0,8.85,4061300.0,,0.0,263.4,1520688.0,,0.0,921.4892,6379.0,18.04,4562200.0,14.2,1102300.0,38.64,1541000.0,630.0,12022.0,60.441,923264.0,,0.0,31.88,1154000.0,,0.0,32.885,10773400.0,11.18,10705600.0,,0.0,38.91,1232600.0,718.9333,528481.0,39.1605,844628.0,17.8476,2514413.0,96.75,2897734.0,75.5326,464902.0,45.3,563200.0,47.29,184100.0,11.36,755800.0,65.7,32045612.0,35.04,2979600.0,131.0,67847.0,69.91,2489600.0,18.385,513400.0,25.08,5001000.0,30.855,0.0,5.178,8419000.0,553.0,53172.0,771.9205,167372.0,34.21,2088400.0,12.98,3003800.0,45.95,19833900.0,,0.0,356.6,24497.0,34.4,1877900.0,11.42,852400.0,22.411,3826000.0,63.49,146000.0,315.7152,139146.0,39.1517,1796061.0,11.1248,2433158.0,42.1945,0.0,123.35,0.0,76.76,2485100.0,251.0,239061.0,17.105,1936200.0,70.38,1062400.0,26.54,888500.0,,0.0,31.51,3398900.0,37.09,3253500.0,63.0,41529.0,66.64,1555200.0,39.6078,2571063.0,243.6,55790.0,14.85,16639700.0,705.0,10342.0,56.76,308800.0,23.265,551000.0,350.3208,1766518.0,20.81,222400.0,13.535,0.0,92.24,288400.0,27.34,1145700.0,72.1572,2142634.0,564.8499,121764.0,,0.0,356.6,39267.0,4.3567,5329200.0,24.62,4268800.0,18.5667,255000.0,78.0,33456.0,,0.0,76.36,2303000.0,,0.0,16.52,206600.0,1085.0,12516.0,412.0,12175.0,34.3893,5755406.0,,0.0,126.0166,117196.0,18.55,5687500.0,27.21,6643200.0,38.96,281400.0,27.91,24752000.0,36.6655,3136574.0,104.75,5817.0,8.547,587000.0,82.6422,765440.0,87.05,676400.0,8.1953,3087713.0,151.21,63400.0,120.7118,227817.0,632.0,44137.0,113.45,0.0,941.0,10748.0,,0.0,1086.0,7306.0,715.0,1350.0,91.8611,70887.0,,0.0,8.16,0.0,7.91,2635200.0,45.94,247800.0,12.9975,3526000.0,61.43,2669100.0,,0.0,2.51,215628000.0,603.2725,2345065.0,6.9234,3582851.0,21.355,5796000.0,58.5287,1192916.0,7.74,0.0,,0.0,19.54,1976400.0,62.82,1132300.0,54.96,1807200.0,55.41,1072000.0,43.82,2436000.0,0.385,391252000.0,691.02,21900.0,420.7538,1534141.0,,0.0,,0.0,20.93,94400.0,1975.0,161336.0,33.1395,705785.0,178.3,112573.0,1380.0,3700.0,7.1089,952650.0,24.2821,1103822.0,45.8,1063000.0,9.88,2454600.0,,0.0,84.3,0.0,15.7,0.0,31.3,11716300.0,4.028,6330000.0,,0.0,,0.0,702.5,5091.0,93.9858,2634904.0,,0.0,180.1,47174.0,555.0,474335.0,50.9976,0.0,,0.0,,0.0,385.6666,4130.0,,0.0,30.91,1205000.0,38.2267,1948500.0,,0.0,47.84,1128300.0,375.5,30186.0,,0.0,31.81,2023100.0,65.33,2977400.0,,0.0,126.3059,131649.0,16.6129,25123776.0,32.56,959400.0,64.33,5245600.0,19.87,2288100.0,86.3,563300.0,173.25,96193.0,,0.0,7.52,4322100.0,455.5645,45432.0,83.75,73676.0,62.5,0.0,25.84,345100.0,31.71,873800.0,,0.0,58.53,2738300.0,60.72,1329500.0,31550.0,58.0,959.9995,75710.0,24.5198,290951.0,41.45,350000.0,15.5,165500.0,22.54,273500.0,139.5,10477.0,42.035,1508600.0,149.0,0.0,24.5144,1477883.0,,0.0,553.3076,1518381.0,,0.0,101.42,353600.0,,0.0,416.8,240005.0,1008.0,461708.0,,0.0,22.53,645500.0,424.0,23961.0,38.91,0.0,19.92,1275400.0,,0.0,49.49,6304700.0,20.9724,391608.0,,0.0,130.0,224418.0,1094.0,26748.0,47.0,1249400.0,1199.0,46380.0,42.24,601300.0,32.83,329600.0,541.5,832228.0,7.0,9530400.0,,0.0,71.25,0.0,207.0,20693.0,4486.5,1262297.0,21.8,421800.0,3445.3401,388439.0,110.92,326500.0,34.64,526400.0,157.55,0.0,77.9,123790.0,43.44,0.0,71.71,302600.0,5.8519,815738.0,,0.0,76.43,307100.0,182.8,91940.0,15.8125,2251600.0,213.7937,3311816.0,265.8,146300.0,29.86,1186400.0,1230.0,11132.0,96.9,985513.0,49.5406,2831916.0,25.82,483500.0,49.7244,0.0,26.605,0.0,130.0,65683.0,245.5,211992.0,7.3595,0.0,48.3857,0.0,38.1,0.0,40.94,365900.0,376.3,972969.0,16.065,6346200.0,17.11,3835300.0,,0.0,224.5,9437.0,315.35,416494.0,,0.0,,0.0,287.6026,1005760.0,38.96,0.0,273.8096,435941.0,150.7,172200.0,155.0,0.0,2138.5,934176.0,,0.0,27.9167,966300.0,80.9773,0.0,65.65,300200.0,83.5,3385000.0,1245.0,161219.0,141.6,1239325.0,487.0,43563.0,676.5,1030841.0,56.58,160100.0,26.91,676300.0,150.7,31972.0,38.23,1871500.0,163.25,31014.0,,0.0,93.5936,1297073.0,36.41,706500.0,,0.0,147.8,157476.0,2082.7686,7644.0,26.24,1483400.0,27.75,17500.0,449.8529,291256.0,7.0512,0.0,1225.0,647650.0,,0.0,,0.0,1642.3276,1204307.0,36.46,174500.0,265.7,79283.0,5.801,1060.0,14.5144,0.0,18.3,2548500.0,7.886,0.0,46.34,1453300.0,22.15,825900.0,56.85,0.0,,0.0,386.2,32305.0,1478.0,207191.0,9.85,0.0,66.87,888400.0,28.63,1804000.0,1311.0,19088.0,20.525,0.0,,0.0,53.7,804200.0,,0.0,29.4,2396000.0,22.1903,20158562.0,50.19,376900.0,604.3332,250422.0,,0.0,341.1807,8481.0,72.01,153600.0,43.97,86800.0,,0.0,16.4175,365200.0,35.4,826300.0,134.7,420885.0,455.0,4811.0,25.12,0.0,14.04,1585900.0,26.29,2646500.0,,0.0,60.13,1988200.0,,0.0,186.0,11877.0,,0.0,11.0975,5143600.0,14.24,162700.0,55.36,901600.0,885.0,8720.0,25.26,1015650.0,1001.3034,320474.0,12.16,25500.0,55.31,1303700.0,26.81,49800.0,,0.0,19.965,644400.0,,0.0,64.54,1177400.0,,0.0,55.71,1905900.0,167.4,32061.0,538.3331,4118207.0,1.7753,21268500.0,17.22,2329100.0,29.1791,2489975.0,,0.0,40.12,0.0,12.27,1204000.0,31.51,3717571.0,32.5,3312700.0,23.64,1457800.0,20.76,124400.0,23.82,3910900.0,,0.0,51.0834,0.0,23.52,1080300.0,43.42,381900.0,,0.0,34.0,219800.0,1963.0,575586.0,,0.0,36.11,2828000.0,46.33,2538800.0,72.58,2054500.0,22.75,610200.0,,0.0,,0.0,26.97,4360000.0,194.1,79142.0,592.0,481691.0,17.595,11102000.0,1483.0,18296.0,,0.0,,0.0,21.4866,0.0,21.1335,4971136.0,,0.0,44.36,866900.0,,0.0,172.8687,29020980.0,188.0,72400.0,105.9,0.0,121.4,0.0,34.08,395600.0,32.67,1188300.0,35.03,938600.0,,0.0,326.6968,436387.0,59.9292,850567.0,21.13,2059700.0,402.0554,66379.0,35.78,12139700.0,26.445,364000.0,77.71,286400.0,,0.0,21.3081,2013949.0,,0.0,25.6236,2643354.0,29.43,974800.0,1780.0,126456.0,47.64,844900.0,30.99,12108400.0,,0.0,226.2661,10359.0,36.87,1653300.0,20.1517,3787905.0,17.9767,21281700.0,,0.0,789.5,817261.0,,0.0,8.1126,1248413.0,17.845,1130000.0,20.6,155600.0,1537.8297,149075.0,91.7351,138882.0,702.0,9545.0,18.93,2763100.0,103.84,1390100.0,23.55,1445700.0,73.12,15273700.0,,0.0,,0.0,35.2624,1595755.0,,0.0,52.1165,741188.0,37.99,156800.0,,0.0,,0.0