stock,date,price
AAPL,08-02-2013,67.8542
AAPL,11-02-2013,68.5614
AAPL,12-02-2013,66.8428
AAPL,13-02-2013,66.7156
AAPL,14-02-2013,66.6556
AAPL,15-02-2013,65.7371
AAPL,19-02-2013,65.7128
AAPL,20-02-2013,64.1214
AAPL,21-02-2013,63.7228
AAPL,22-02-2013,64.4014
AAPL,25-02-2013,63.2571
AAPL,26-02-2013,64.1385
AAPL,27-02-2013,63.5099
AAPL,28-02-2013,63.0571
AAPL,01-03-2013,61.4957
AAPL,04-03-2013,60.0071
AAPL,05-03-2013,61.5919
AAPL,06-03-2013,60.8088
AAPL,07-03-2013,61.5117
AAPL,08-03-2013,61.6742
AAPL,11-03-2013,62.5528
AAPL,12-03-2013,61.2042
AAPL,13-03-2013,61.1928
AAPL,14-03-2013,61.7857
AAPL,15-03-2013,63.3799
AAPL,18-03-2013,65.1028
AAPL,19-03-2013,64.9271
AAPL,20-03-2013,64.5828
AAPL,21-03-2013,64.6756
AAPL,22-03-2013,65.9871
AAPL,25-03-2013,66.2256
AAPL,26-03-2013,65.8765
AAPL,27-03-2013,64.5828
AAPL,28-03-2013,63.2371
AAPL,01-04-2013,61.2728
AAPL,02-04-2013,61.3988
AAPL,03-04-2013,61.7128
AAPL,04-04-2013,61.1028
AAPL,05-04-2013,60.4571
AAPL,08-04-2013,60.8871
AAPL,09-04-2013,60.9971
AAPL,10-04-2013,62.2414
AAPL,11-04-2013,62.0471
AAPL,12-04-2013,61.3999
AAPL,15-04-2013,59.9785
AAPL,16-04-2013,60.8914
AAPL,17-04-2013,57.5428
AAPL,18-04-2013,56.0071
AAPL,19-04-2013,55.7899
AAPL,22-04-2013,56.9528
AAPL,23-04-2013,58.0185
AAPL,24-04-2013,57.9231
AAPL,25-04-2013,58.3399
AAPL,26-04-2013,59.6007
AAPL,29-04-2013,61.4457
AAPL,30-04-2013,63.2542
AAPL,01-05-2013,62.7557
AAPL,02-05-2013,63.6457
AAPL,03-05-2013,64.2828
AAPL,06-05-2013,65.8156
AAPL,07-05-2013,65.5225
AAPL,08-05-2013,66.2628
AAPL,09-05-2013,65.2528
AAPL,10-05-2013,64.7099
AAPL,13-05-2013,64.9628
AAPL,14-05-2013,63.4085
AAPL,15-05-2013,61.2642
AAPL,16-05-2013,62.0825
AAPL,17-05-2013,61.8942
AAPL,20-05-2013,63.2757
AAPL,21-05-2013,62.8085
AAPL,22-05-2013,63.0505
AAPL,23-05-2013,63.1628
AAPL,24-05-2013,63.5928
AAPL,28-05-2013,63.0627
AAPL,29-05-2013,63.5642
AAPL,30-05-2013,64.5114
AAPL,31-05-2013,64.2478
AAPL,03-06-2013,64.3885
AAPL,04-06-2013,64.1871
AAPL,05-06-2013,63.5871
AAPL,06-06-2013,62.6371
AAPL,07-06-2013,63.1158
AAPL,10-06-2013,62.6985
AAPL,11-06-2013,62.5142
AAPL,12-06-2013,61.7414
AAPL,13-06-2013,62.2807
AAPL,14-06-2013,61.4357
AAPL,17-06-2013,61.7142
AAPL,18-06-2013,61.6814
AAPL,19-06-2013,60.4285
AAPL,20-06-2013,59.5482
AAPL,21-06-2013,59.0714
AAPL,24-06-2013,57.5057
AAPL,25-06-2013,57.5185
AAPL,26-06-2013,56.8671
AAPL,27-06-2013,56.2542
AAPL,28-06-2013,56.6471
AAPL,01-07-2013,58.4599
AAPL,02-07-2013,59.7842
AAPL,03-07-2013,60.1142
AAPL,05-07-2013,59.6314
AAPL,08-07-2013,59.2928
AAPL,09-07-2013,60.3357
AAPL,10-07-2013,60.1042
AAPL,11-07-2013,61.0411
AAPL,12-07-2013,60.9299
AAPL,15-07-2013,61.0628
AAPL,16-07-2013,61.4564
AAPL,17-07-2013,61.4728
AAPL,18-07-2013,61.6797
AAPL,19-07-2013,60.7071
AAPL,22-07-2013,60.9014
AAPL,23-07-2013,59.8557
AAPL,24-07-2013,62.9299
AAPL,25-07-2013,62.6428
AAPL,26-07-2013,62.9985
AAPL,29-07-2013,63.9699
AAPL,30-07-2013,64.7599
AAPL,31-07-2013,64.6471
AAPL,01-08-2013,65.2394
AAPL,02-08-2013,66.0771
AAPL,05-08-2013,67.0642
AAPL,06-08-2013,66.4642
AAPL,07-08-2013,66.4256
AAPL,08-08-2013,65.8585
AAPL,09-08-2013,64.9214
AAPL,12-08-2013,66.7656
AAPL,13-08-2013,69.9385
AAPL,14-08-2013,71.2142
AAPL,15-08-2013,71.1299
AAPL,16-08-2013,71.7614
AAPL,19-08-2013,72.5342
AAPL,20-08-2013,71.5814
AAPL,21-08-2013,71.7656
AAPL,22-08-2013,71.8514
AAPL,23-08-2013,71.5742
AAPL,26-08-2013,71.8528
AAPL,27-08-2013,69.7985
AAPL,28-08-2013,70.1279
AAPL,29-08-2013,70.2428
AAPL,30-08-2013,69.6022
AAPL,03-09-2013,69.7971
AAPL,04-09-2013,71.2415
AAPL,05-09-2013,70.7528
AAPL,06-09-2013,71.1742
AAPL,09-09-2013,72.3099
AAPL,10-09-2013,70.6628
AAPL,11-09-2013,66.8156
AAPL,12-09-2013,67.5271
AAPL,13-09-2013,66.4142
AAPL,16-09-2013,64.3028
AAPL,17-09-2013,65.0456
AAPL,18-09-2013,66.3828
AAPL,19-09-2013,67.4714
AAPL,20-09-2013,66.7728
AAPL,23-09-2013,70.0914
AAPL,24-09-2013,69.8714
AAPL,25-09-2013,68.7899
AAPL,26-09-2013,69.4599
AAPL,27-09-2013,68.9642
AAPL,30-09-2013,68.1071
AAPL,01-10-2013,69.7085
AAPL,02-10-2013,69.9371
AAPL,03-10-2013,69.0585
AAPL,04-10-2013,69.0042
AAPL,07-10-2013,69.6785
AAPL,08-10-2013,68.7056
AAPL,09-10-2013,69.5125
AAPL,10-10-2013,69.9482
AAPL,11-10-2013,70.4016
AAPL,14-10-2013,70.8628
AAPL,15-10-2013,71.2399
AAPL,16-10-2013,71.5876
AAPL,17-10-2013,72.0714
AAPL,18-10-2013,72.6985
AAPL,21-10-2013,74.4802
AAPL,22-10-2013,74.2667
AAPL,23-10-2013,74.9942
AAPL,24-10-2013,75.9871
AAPL,25-10-2013,75.1368
AAPL,28-10-2013,75.6965
AAPL,29-10-2013,73.8111
AAPL,30-10-2013,74.9851
AAPL,31-10-2013,74.6716
AAPL,01-11-2013,74.2899
AAPL,04-11-2013,75.2499
AAPL,05-11-2013,75.0641
AAPL,06-11-2013,74.4171
AAPL,07-11-2013,73.2131
AAPL,08-11-2013,74.3656
AAPL,11-11-2013,74.1496
AAPL,12-11-2013,74.2871
AAPL,13-11-2013,74.3762
AAPL,14-11-2013,75.4514
AAPL,15-11-2013,74.9986
AAPL,18-11-2013,74.0898
AAPL,19-11-2013,74.2214
AAPL,20-11-2013,73.5714
AAPL,21-11-2013,74.4479
AAPL,22-11-2013,74.2571
AAPL,25-11-2013,74.8199
AAPL,26-11-2013,76.1999
AAPL,27-11-2013,77.9942
AAPL,29-11-2013,79.4385
AAPL,02-12-2013,78.7471
AAPL,03-12-2013,80.9031
AAPL,04-12-2013,80.7142
AAPL,05-12-2013,81.1286
AAPL,06-12-2013,80.0028
AAPL,09-12-2013,80.9185
AAPL,10-12-2013,80.7928
AAPL,11-12-2013,80.1942
AAPL,12-12-2013,80.0771
AAPL,13-12-2013,79.2042
AAPL,16-12-2013,79.6428
AAPL,17-12-2013,79.2842
AAPL,18-12-2013,78.6813
AAPL,19-12-2013,77.7799
AAPL,20-12-2013,78.4314
AAPL,23-12-2013,81.4413
AAPL,24-12-2013,81.0956
AAPL,26-12-2013,80.5571
AAPL,27-12-2013,80.0128
AAPL,30-12-2013,79.2171
AAPL,31-12-2013,80.1456
AAPL,02-01-2014,79.0185
AAPL,03-01-2014,77.2828
AAPL,06-01-2014,77.7042
AAPL,07-01-2014,77.1481
AAPL,08-01-2014,77.6371
AAPL,09-01-2014,76.6455
AAPL,10-01-2014,76.1342
AAPL,13-01-2014,76.5328
AAPL,14-01-2014,78.0556
AAPL,15-01-2014,79.6228
AAPL,16-01-2014,79.1785
AAPL,17-01-2014,77.2385
AAPL,21-01-2014,78.4385
AAPL,22-01-2014,78.7871
AAPL,23-01-2014,79.4542
AAPL,24-01-2014,78.0099
AAPL,27-01-2014,78.6428
AAPL,28-01-2014,72.3571
AAPL,29-01-2014,71.5356
AAPL,30-01-2014,71.3974
AAPL,31-01-2014,71.5142
AAPL,03-02-2014,71.6471
AAPL,04-02-2014,72.6842
AAPL,05-02-2014,73.2271
AAPL,06-02-2014,73.2156
AAPL,07-02-2014,74.2399
AAPL,10-02-2014,75.5699
AAPL,11-02-2014,76.5656
AAPL,12-02-2014,76.5599
AAPL,13-02-2014,77.7756
AAPL,14-02-2014,77.7128
AAPL,18-02-2014,77.9985
AAPL,19-02-2014,76.7671
AAPL,20-02-2014,75.8785
AAPL,21-02-2014,75.0356
AAPL,24-02-2014,75.3642
AAPL,25-02-2014,74.5799
AAPL,26-02-2014,73.9071
AAPL,27-02-2014,75.3814
AAPL,28-02-2014,75.1771
AAPL,03-03-2014,75.3942
AAPL,04-03-2014,75.8914
AAPL,05-03-2014,76.0514
AAPL,06-03-2014,75.8214
AAPL,07-03-2014,75.7771
AAPL,10-03-2014,75.8456
AAPL,11-03-2014,76.5842
AAPL,12-03-2014,76.6585
AAPL,13-03-2014,75.8071
AAPL,14-03-2014,74.9556
AAPL,17-03-2014,75.2485
AAPL,18-03-2014,75.9142
AAPL,19-03-2014,75.8942
AAPL,20-03-2014,75.5285
AAPL,21-03-2014,76.1242
AAPL,24-03-2014,77.0271
AAPL,25-03-2014,77.8556
AAPL,26-03-2014,77.1114
AAPL,27-03-2014,76.7799
AAPL,28-03-2014,76.6942
AAPL,31-03-2014,76.6771
AAPL,01-04-2014,77.3785
AAPL,02-04-2014,77.5071
AAPL,03-04-2014,76.9699
AAPL,04-04-2014,75.9742
AAPL,07-04-2014,74.7814
AAPL,08-04-2014,74.7771
AAPL,09-04-2014,75.7599
AAPL,10-04-2014,74.7828
AAPL,11-04-2014,74.2299
AAPL,14-04-2014,74.5256
AAPL,15-04-2014,73.9942
AAPL,16-04-2014,74.1442
AAPL,17-04-2014,74.9914
AAPL,21-04-2014,75.8814
AAPL,22-04-2014,75.9569
AAPL,23-04-2014,74.9642
AAPL,24-04-2014,81.1099
AAPL,25-04-2014,81.7056
AAPL,28-04-2014,84.8699
AAPL,29-04-2014,84.6185
AAPL,30-04-2014,84.2985
AAPL,01-05-2014,84.4971
AAPL,02-05-2014,84.6542
AAPL,05-05-2014,85.8513
AAPL,06-05-2014,84.9156
AAPL,07-05-2014,84.6185
AAPL,08-05-2014,83.9985
AAPL,09-05-2014,83.6488
AAPL,12-05-2014,84.6899
AAPL,13-05-2014,84.8228
AAPL,14-05-2014,84.8385
AAPL,15-05-2014,84.1171
AAPL,16-05-2014,85.3585
AAPL,19-05-2014,86.3699
AAPL,20-05-2014,86.3871
AAPL,21-05-2014,86.6156
AAPL,22-05-2014,86.7528
AAPL,23-05-2014,87.7328
AAPL,27-05-2014,89.3756
AAPL,28-05-2014,89.1442
AAPL,29-05-2014,90.7685
AAPL,30-05-2014,90.4285
AAPL,02-06-2014,89.8071
AAPL,03-06-2014,91.0771
AAPL,04-06-2014,92.1171
AAPL,05-06-2014,92.4785
AAPL,06-06-2014,92.2242
AAPL,09-06-2014,93.7
AAPL,10-06-2014,94.25
AAPL,11-06-2014,93.86
AAPL,12-06-2014,92.29
AAPL,13-06-2014,91.28
AAPL,16-06-2014,92.2
AAPL,17-06-2014,92.08
AAPL,18-06-2014,92.18
AAPL,19-06-2014,91.86
AAPL,20-06-2014,90.91
AAPL,23-06-2014,90.83
AAPL,24-06-2014,90.28
AAPL,25-06-2014,90.36
AAPL,26-06-2014,90.9
AAPL,27-06-2014,91.98
AAPL,30-06-2014,92.93
AAPL,01-07-2014,93.52
AAPL,02-07-2014,93.48
AAPL,03-07-2014,94.03
AAPL,07-07-2014,95.968
AAPL,08-07-2014,95.35
AAPL,09-07-2014,95.39
AAPL,10-07-2014,95.035
AAPL,11-07-2014,95.22
AAPL,14-07-2014,96.45
AAPL,15-07-2014,95.32
AAPL,16-07-2014,94.78
AAPL,17-07-2014,93.0899
AAPL,18-07-2014,94.43
AAPL,21-07-2014,93.939
AAPL,22-07-2014,94.72
AAPL,23-07-2014,97.19
AAPL,24-07-2014,97.03
AAPL,25-07-2014,97.671
AAPL,28-07-2014,99.02
AAPL,29-07-2014,98.38
AAPL,30-07-2014,98.15
AAPL,31-07-2014,95.6
AAPL,01-08-2014,96.13
AAPL,04-08-2014,95.59
AAPL,05-08-2014,95.12
AAPL,06-08-2014,94.96
AAPL,07-08-2014,94.48
AAPL,08-08-2014,94.74
AAPL,11-08-2014,95.99
AAPL,12-08-2014,95.97
AAPL,13-08-2014,97.24
AAPL,14-08-2014,97.5
AAPL,15-08-2014,97.98
AAPL,18-08-2014,99.16
AAPL,19-08-2014,100.53
AAPL,20-08-2014,100.57
AAPL,21-08-2014,100.58
AAPL,22-08-2014,101.32
AAPL,25-08-2014,101.54
AAPL,26-08-2014,100.889
AAPL,27-08-2014,102.13
AAPL,28-08-2014,102.25
AAPL,29-08-2014,102.5
AAPL,02-09-2014,103.3
AAPL,03-09-2014,98.94
AAPL,04-09-2014,98.12
AAPL,05-09-2014,98.97
AAPL,08-09-2014,98.36
AAPL,09-09-2014,97.99
AAPL,10-09-2014,101
AAPL,11-09-2014,101.43
AAPL,12-09-2014,101.66
AAPL,15-09-2014,101.63
AAPL,16-09-2014,100.86
AAPL,17-09-2014,101.58
AAPL,18-09-2014,101.79
AAPL,19-09-2014,100.96
AAPL,22-09-2014,101.06
AAPL,23-09-2014,102.64
AAPL,24-09-2014,101.75
AAPL,25-09-2014,97.87
AAPL,26-09-2014,100.75
AAPL,29-09-2014,100.11
AAPL,30-09-2014,100.75
AAPL,01-10-2014,99.18
AAPL,02-10-2014,99.9
AAPL,03-10-2014,99.62
AAPL,06-10-2014,99.62
AAPL,07-10-2014,98.75
AAPL,08-10-2014,100.8
AAPL,09-10-2014,101.02
AAPL,10-10-2014,100.73
AAPL,13-10-2014,99.81
AAPL,14-10-2014,98.75
AAPL,15-10-2014,97.54
AAPL,16-10-2014,96.26
AAPL,17-10-2014,97.67
AAPL,20-10-2014,99.76
AAPL,21-10-2014,102.47
AAPL,22-10-2014,102.99
AAPL,23-10-2014,104.83
AAPL,24-10-2014,105.22
AAPL,27-10-2014,105.11
AAPL,28-10-2014,106.74
AAPL,29-10-2014,107.34
AAPL,30-10-2014,106.98
AAPL,31-10-2014,108
AAPL,03-11-2014,109.4
AAPL,04-11-2014,108.6
AAPL,05-11-2014,108.86
AAPL,06-11-2014,108.7
AAPL,07-11-2014,109.01
AAPL,10-11-2014,108.83
AAPL,11-11-2014,109.7
AAPL,12-11-2014,111.25
AAPL,13-11-2014,112.82
AAPL,14-11-2014,114.18
AAPL,17-11-2014,113.99
AAPL,18-11-2014,115.47
AAPL,19-11-2014,114.67
AAPL,20-11-2014,116.31
AAPL,21-11-2014,116.47
AAPL,24-11-2014,118.625
AAPL,25-11-2014,117.6
AAPL,26-11-2014,119
AAPL,28-11-2014,118.93
AAPL,01-12-2014,115.07
AAPL,02-12-2014,114.63
AAPL,03-12-2014,115.93
AAPL,04-12-2014,115.49
AAPL,05-12-2014,115
AAPL,08-12-2014,112.4
AAPL,09-12-2014,114.12
AAPL,10-12-2014,111.95
AAPL,11-12-2014,111.62
AAPL,12-12-2014,109.73
AAPL,15-12-2014,108.225
AAPL,16-12-2014,106.745
AAPL,17-12-2014,109.41
AAPL,18-12-2014,112.65
AAPL,19-12-2014,111.78
AAPL,22-12-2014,112.94
AAPL,23-12-2014,112.54
AAPL,24-12-2014,112.01
AAPL,26-12-2014,113.99
AAPL,29-12-2014,113.91
AAPL,30-12-2014,112.52
AAPL,31-12-2014,110.38
AAPL,02-01-2015,109.33
AAPL,05-01-2015,106.25
AAPL,06-01-2015,106.26
AAPL,07-01-2015,107.75
AAPL,08-01-2015,111.89
AAPL,09-01-2015,112.01
AAPL,12-01-2015,109.25
AAPL,13-01-2015,110.22
AAPL,14-01-2015,109.8
AAPL,15-01-2015,106.82
AAPL,16-01-2015,105.99
AAPL,20-01-2015,108.72
AAPL,21-01-2015,109.55
AAPL,22-01-2015,112.4
AAPL,23-01-2015,112.98
AAPL,26-01-2015,113.1
AAPL,27-01-2015,109.14
AAPL,28-01-2015,115.31
AAPL,29-01-2015,118.9
AAPL,30-01-2015,117.16
AAPL,02-02-2015,118.63
AAPL,03-02-2015,118.65
AAPL,04-02-2015,119.56
AAPL,05-02-2015,119.94
AAPL,06-02-2015,118.93
AAPL,09-02-2015,119.72
AAPL,10-02-2015,122.02
AAPL,11-02-2015,124.88
AAPL,12-02-2015,126.46
AAPL,13-02-2015,127.08
AAPL,17-02-2015,127.83
AAPL,18-02-2015,128.715
AAPL,19-02-2015,128.45
AAPL,20-02-2015,129.495
AAPL,23-02-2015,133
AAPL,24-02-2015,132.17
AAPL,25-02-2015,128.79
AAPL,26-02-2015,130.415
AAPL,27-02-2015,128.46
AAPL,02-03-2015,129.09
AAPL,03-03-2015,129.36
AAPL,04-03-2015,128.54
AAPL,05-03-2015,126.41
AAPL,06-03-2015,126.6
AAPL,09-03-2015,127.14
AAPL,10-03-2015,124.51
AAPL,11-03-2015,122.24
AAPL,12-03-2015,124.45
AAPL,13-03-2015,123.59
AAPL,16-03-2015,124.95
AAPL,17-03-2015,127.04
AAPL,18-03-2015,128.47
AAPL,19-03-2015,127.495
AAPL,20-03-2015,125.9
AAPL,23-03-2015,127.21
AAPL,24-03-2015,126.69
AAPL,25-03-2015,123.38
AAPL,26-03-2015,124.24
AAPL,27-03-2015,123.25
AAPL,30-03-2015,126.37
AAPL,31-03-2015,124.43
AAPL,01-04-2015,124.25
AAPL,02-04-2015,125.32
AAPL,06-04-2015,127.35
AAPL,07-04-2015,126.01
AAPL,08-04-2015,125.6
AAPL,09-04-2015,126.56
AAPL,10-04-2015,127.1
AAPL,13-04-2015,126.85
AAPL,14-04-2015,126.3
AAPL,15-04-2015,126.78
AAPL,16-04-2015,126.17
AAPL,17-04-2015,124.75
AAPL,20-04-2015,127.6
AAPL,21-04-2015,126.91
AAPL,22-04-2015,128.62
AAPL,23-04-2015,129.67
AAPL,24-04-2015,130.28
AAPL,27-04-2015,132.65
AAPL,28-04-2015,130.56
AAPL,29-04-2015,128.64
AAPL,30-04-2015,125.15
AAPL,01-05-2015,128.95
AAPL,04-05-2015,128.7
AAPL,05-05-2015,125.8
AAPL,06-05-2015,125.01
AAPL,07-05-2015,125.26
AAPL,08-05-2015,127.62
AAPL,11-05-2015,126.32
AAPL,12-05-2015,125.865
AAPL,13-05-2015,126.01
AAPL,14-05-2015,128.95
AAPL,15-05-2015,128.77
AAPL,18-05-2015,130.19
AAPL,19-05-2015,130.07
AAPL,20-05-2015,130.06
AAPL,21-05-2015,131.39
AAPL,22-05-2015,132.54
AAPL,26-05-2015,129.62
AAPL,27-05-2015,132.045
AAPL,28-05-2015,131.78
AAPL,29-05-2015,130.28
AAPL,01-06-2015,130.535
AAPL,02-06-2015,129.96
AAPL,03-06-2015,130.12
AAPL,04-06-2015,129.36
AAPL,05-06-2015,128.65
AAPL,08-06-2015,127.8
AAPL,09-06-2015,127.42
AAPL,10-06-2015,128.88
AAPL,11-06-2015,128.59
AAPL,12-06-2015,127.17
AAPL,15-06-2015,126.92
AAPL,16-06-2015,127.6
AAPL,17-06-2015,127.3
AAPL,18-06-2015,127.88
AAPL,19-06-2015,126.6
AAPL,22-06-2015,127.61
AAPL,23-06-2015,127.03
AAPL,24-06-2015,128.11
AAPL,25-06-2015,127.5
AAPL,26-06-2015,126.75
AAPL,29-06-2015,124.53
AAPL,30-06-2015,125.425
AAPL,01-07-2015,126.6
AAPL,02-07-2015,126.44
AAPL,06-07-2015,126
AAPL,07-07-2015,125.69
AAPL,08-07-2015,122.57
AAPL,09-07-2015,120.07
AAPL,10-07-2015,123.28
AAPL,13-07-2015,125.66
AAPL,14-07-2015,125.61
AAPL,15-07-2015,126.82
AAPL,16-07-2015,128.51
AAPL,17-07-2015,129.62
AAPL,20-07-2015,132.07
AAPL,21-07-2015,130.75
AAPL,22-07-2015,125.22
AAPL,23-07-2015,125.16
AAPL,24-07-2015,124.5
AAPL,27-07-2015,122.77
AAPL,28-07-2015,123.38
AAPL,29-07-2015,122.99
AAPL,30-07-2015,122.37
AAPL,31-07-2015,121.3
AAPL,03-08-2015,118.44
AAPL,04-08-2015,114.64
AAPL,05-08-2015,115.4
AAPL,06-08-2015,115.13
AAPL,07-08-2015,115.52
AAPL,10-08-2015,119.72
AAPL,11-08-2015,113.49
AAPL,12-08-2015,115.24
AAPL,13-08-2015,115.15
AAPL,14-08-2015,115.96
AAPL,17-08-2015,117.16
AAPL,18-08-2015,116.5
AAPL,19-08-2015,115.01
AAPL,20-08-2015,112.65
AAPL,21-08-2015,105.76
AAPL,24-08-2015,103.12
AAPL,25-08-2015,103.74
AAPL,26-08-2015,109.69
AAPL,27-08-2015,112.92
AAPL,28-08-2015,113.29
AAPL,31-08-2015,112.76
AAPL,01-09-2015,107.72
AAPL,02-09-2015,112.34
AAPL,03-09-2015,110.37
AAPL,04-09-2015,109.27
AAPL,08-09-2015,112.31
AAPL,09-09-2015,110.15
AAPL,10-09-2015,112.57
AAPL,11-09-2015,114.21
AAPL,14-09-2015,115.31
AAPL,15-09-2015,116.28
AAPL,16-09-2015,116.41
AAPL,17-09-2015,113.92
AAPL,18-09-2015,113.45
AAPL,21-09-2015,115.21
AAPL,22-09-2015,113.4
AAPL,23-09-2015,114.32
AAPL,24-09-2015,115
AAPL,25-09-2015,114.71
AAPL,28-09-2015,112.44
AAPL,29-09-2015,109.06
AAPL,30-09-2015,110.3
AAPL,01-10-2015,109.58
AAPL,02-10-2015,110.38
AAPL,05-10-2015,110.78
AAPL,06-10-2015,111.31
AAPL,07-10-2015,110.78
AAPL,08-10-2015,109.5
AAPL,09-10-2015,112.12
AAPL,12-10-2015,111.6
AAPL,13-10-2015,111.79
AAPL,14-10-2015,110.21
AAPL,15-10-2015,111.86
AAPL,16-10-2015,111.04
AAPL,19-10-2015,111.73
AAPL,20-10-2015,113.77
AAPL,21-10-2015,113.76
AAPL,22-10-2015,115.5
AAPL,23-10-2015,119.08
AAPL,26-10-2015,115.28
AAPL,27-10-2015,114.55
AAPL,28-10-2015,119.27
AAPL,29-10-2015,120.53
AAPL,30-10-2015,119.5
AAPL,02-11-2015,121.18
AAPL,03-11-2015,122.57
AAPL,04-11-2015,122
AAPL,05-11-2015,120.92
AAPL,06-11-2015,121.06
AAPL,09-11-2015,120.57
AAPL,10-11-2015,116.77
AAPL,11-11-2015,116.11
AAPL,12-11-2015,115.72
AAPL,13-11-2015,112.34
AAPL,16-11-2015,114.175
AAPL,17-11-2015,113.69
AAPL,18-11-2015,117.29
AAPL,19-11-2015,118.78
AAPL,20-11-2015,119.3
AAPL,23-11-2015,117.75
AAPL,24-11-2015,118.88
AAPL,25-11-2015,118.03
AAPL,27-11-2015,117.81
AAPL,30-11-2015,118.3
AAPL,01-12-2015,117.34
AAPL,02-12-2015,116.28
AAPL,03-12-2015,115.2
AAPL,04-12-2015,119.03
AAPL,07-12-2015,118.28
AAPL,08-12-2015,118.23
AAPL,09-12-2015,115.62
AAPL,10-12-2015,116.17
AAPL,11-12-2015,113.18
AAPL,14-12-2015,112.48
AAPL,15-12-2015,110.49
AAPL,16-12-2015,111.34
AAPL,17-12-2015,108.98
AAPL,18-12-2015,106.03
AAPL,21-12-2015,107.33
AAPL,22-12-2015,107.23
AAPL,23-12-2015,108.61
AAPL,24-12-2015,108.03
AAPL,28-12-2015,106.82
AAPL,29-12-2015,108.74
AAPL,30-12-2015,107.32
AAPL,31-12-2015,105.26
AAPL,04-01-2016,105.35
AAPL,05-01-2016,102.71
AAPL,06-01-2016,100.7
AAPL,07-01-2016,96.45
AAPL,08-01-2016,96.96
AAPL,11-01-2016,98.53
AAPL,12-01-2016,99.96
AAPL,13-01-2016,97.39
AAPL,14-01-2016,99.52
AAPL,15-01-2016,97.13
AAPL,19-01-2016,96.66
AAPL,20-01-2016,96.79
AAPL,21-01-2016,96.3
AAPL,22-01-2016,101.42
AAPL,25-01-2016,99.44
AAPL,26-01-2016,99.99
AAPL,27-01-2016,93.42
AAPL,28-01-2016,94.09
AAPL,29-01-2016,97.34
AAPL,01-02-2016,96.43
AAPL,02-02-2016,94.48
AAPL,03-02-2016,96.35
AAPL,04-02-2016,96.6
AAPL,05-02-2016,94.02
AAPL,08-02-2016,95.01
AAPL,09-02-2016,94.99
AAPL,10-02-2016,94.27
AAPL,11-02-2016,93.7
AAPL,12-02-2016,93.99
AAPL,16-02-2016,96.64
AAPL,17-02-2016,98.12
AAPL,18-02-2016,96.26
AAPL,19-02-2016,96.04
AAPL,22-02-2016,96.88
AAPL,23-02-2016,94.69
AAPL,24-02-2016,96.1
AAPL,25-02-2016,96.76
AAPL,26-02-2016,96.91
AAPL,29-02-2016,96.69
AAPL,01-03-2016,100.53
AAPL,02-03-2016,100.75
AAPL,03-03-2016,101.5
AAPL,04-03-2016,103.01
AAPL,07-03-2016,101.87
AAPL,08-03-2016,101.03
AAPL,09-03-2016,101.12
AAPL,10-03-2016,101.17
AAPL,11-03-2016,102.26
AAPL,14-03-2016,102.52
AAPL,15-03-2016,104.58
AAPL,16-03-2016,105.97
AAPL,17-03-2016,105.8
AAPL,18-03-2016,105.92
AAPL,21-03-2016,105.91
AAPL,22-03-2016,106.72
AAPL,23-03-2016,106.13
AAPL,24-03-2016,105.67
AAPL,28-03-2016,105.19
AAPL,29-03-2016,107.68
AAPL,30-03-2016,109.56
AAPL,31-03-2016,108.99
AAPL,01-04-2016,109.99
AAPL,04-04-2016,111.12
AAPL,05-04-2016,109.81
AAPL,06-04-2016,110.96
AAPL,07-04-2016,108.54
AAPL,08-04-2016,108.66
AAPL,11-04-2016,109.02
AAPL,12-04-2016,110.44
AAPL,13-04-2016,112.04
AAPL,14-04-2016,112.1
AAPL,15-04-2016,109.85
AAPL,18-04-2016,107.48
AAPL,19-04-2016,106.91
AAPL,20-04-2016,107.13
AAPL,21-04-2016,105.97
AAPL,22-04-2016,105.68
AAPL,25-04-2016,105.08
AAPL,26-04-2016,104.35
AAPL,27-04-2016,97.82
AAPL,28-04-2016,94.83
AAPL,29-04-2016,93.74
AAPL,02-05-2016,93.64
AAPL,03-05-2016,95.18
AAPL,04-05-2016,94.19
AAPL,05-05-2016,93.24
AAPL,06-05-2016,92.72
AAPL,09-05-2016,92.79
AAPL,10-05-2016,93.42
AAPL,11-05-2016,92.51
AAPL,12-05-2016,90.34
AAPL,13-05-2016,90.52
AAPL,16-05-2016,93.88
AAPL,17-05-2016,93.49
AAPL,18-05-2016,94.56
AAPL,19-05-2016,94.2
AAPL,20-05-2016,95.22
AAPL,23-05-2016,96.43
AAPL,24-05-2016,97.9
AAPL,25-05-2016,99.62
AAPL,26-05-2016,100.41
AAPL,27-05-2016,100.35
AAPL,31-05-2016,99.86
AAPL,01-06-2016,98.46
AAPL,02-06-2016,97.72
AAPL,03-06-2016,97.92
AAPL,06-06-2016,98.63
AAPL,07-06-2016,99.03
AAPL,08-06-2016,98.94
AAPL,09-06-2016,99.65
AAPL,10-06-2016,98.83
AAPL,13-06-2016,97.34
AAPL,14-06-2016,97.46
AAPL,15-06-2016,97.14
AAPL,16-06-2016,97.55
AAPL,17-06-2016,95.33
AAPL,20-06-2016,95.1
AAPL,21-06-2016,95.91
AAPL,22-06-2016,95.55
AAPL,23-06-2016,96.1
AAPL,24-06-2016,93.4
AAPL,27-06-2016,92.04
AAPL,28-06-2016,93.59
AAPL,29-06-2016,94.4
AAPL,30-06-2016,95.6
AAPL,01-07-2016,95.89
AAPL,05-07-2016,94.99
AAPL,06-07-2016,95.53
AAPL,07-07-2016,95.94
AAPL,08-07-2016,96.68
AAPL,11-07-2016,96.98
AAPL,12-07-2016,97.42
AAPL,13-07-2016,96.87
AAPL,14-07-2016,98.79
AAPL,15-07-2016,98.78
AAPL,18-07-2016,99.83
AAPL,19-07-2016,99.87
AAPL,20-07-2016,99.96
AAPL,21-07-2016,99.43
AAPL,22-07-2016,98.66
AAPL,25-07-2016,97.34
AAPL,26-07-2016,96.67
AAPL,27-07-2016,102.95
AAPL,28-07-2016,104.34
AAPL,29-07-2016,104.21
AAPL,01-08-2016,106.05
AAPL,02-08-2016,104.48
AAPL,03-08-2016,105.79
AAPL,04-08-2016,105.87
AAPL,05-08-2016,107.48
AAPL,08-08-2016,108.37
AAPL,09-08-2016,108.81
AAPL,10-08-2016,108
AAPL,11-08-2016,107.93
AAPL,12-08-2016,108.18
AAPL,15-08-2016,109.48
AAPL,16-08-2016,109.38
AAPL,17-08-2016,109.22
AAPL,18-08-2016,109.08
AAPL,19-08-2016,109.36
AAPL,22-08-2016,108.51
AAPL,23-08-2016,108.85
AAPL,24-08-2016,108.03
AAPL,25-08-2016,107.57
AAPL,26-08-2016,106.94
AAPL,29-08-2016,106.82
AAPL,30-08-2016,106
AAPL,31-08-2016,106.1
AAPL,01-09-2016,106.73
AAPL,02-09-2016,107.73
AAPL,06-09-2016,107.7
AAPL,07-09-2016,108.36
AAPL,08-09-2016,105.52
AAPL,09-09-2016,103.13
AAPL,12-09-2016,105.44
AAPL,13-09-2016,107.95
AAPL,14-09-2016,111.77
AAPL,15-09-2016,115.57
AAPL,16-09-2016,114.92
AAPL,19-09-2016,113.58
AAPL,20-09-2016,113.57
AAPL,21-09-2016,113.55
AAPL,22-09-2016,114.62
AAPL,23-09-2016,112.71
AAPL,26-09-2016,112.88
AAPL,27-09-2016,113.09
AAPL,28-09-2016,113.95
AAPL,29-09-2016,112.18
AAPL,30-09-2016,113.05
AAPL,03-10-2016,112.52
AAPL,04-10-2016,113
AAPL,05-10-2016,113.05
AAPL,06-10-2016,113.89
AAPL,07-10-2016,114.06
AAPL,10-10-2016,116.05
AAPL,11-10-2016,116.3
AAPL,12-10-2016,117.34
AAPL,13-10-2016,116.98
AAPL,14-10-2016,117.63
AAPL,17-10-2016,117.55
AAPL,18-10-2016,117.47
AAPL,19-10-2016,117.12
AAPL,20-10-2016,117.06
AAPL,21-10-2016,116.6
AAPL,24-10-2016,117.65
AAPL,25-10-2016,118.25
AAPL,26-10-2016,115.59
AAPL,27-10-2016,114.48
AAPL,28-10-2016,113.72
AAPL,31-10-2016,113.54
AAPL,01-11-2016,111.49
AAPL,02-11-2016,111.59
AAPL,03-11-2016,109.83
AAPL,04-11-2016,108.84
AAPL,07-11-2016,110.41
AAPL,08-11-2016,111.06
AAPL,09-11-2016,110.88
AAPL,10-11-2016,107.79
AAPL,11-11-2016,108.43
AAPL,14-11-2016,105.71
AAPL,15-11-2016,107.11
AAPL,16-11-2016,109.99
AAPL,17-11-2016,109.95
AAPL,18-11-2016,110.06
AAPL,21-11-2016,111.73
AAPL,22-11-2016,111.8
AAPL,23-11-2016,111.23
AAPL,25-11-2016,111.79
AAPL,28-11-2016,111.57
AAPL,29-11-2016,111.46
AAPL,30-11-2016,110.52
AAPL,01-12-2016,109.49
AAPL,02-12-2016,109.9
AAPL,05-12-2016,109.11
AAPL,06-12-2016,109.95
AAPL,07-12-2016,111.03
AAPL,08-12-2016,112.12
AAPL,09-12-2016,113.95
AAPL,12-12-2016,113.3
AAPL,13-12-2016,115.19
AAPL,14-12-2016,115.19
AAPL,15-12-2016,115.82
AAPL,16-12-2016,115.97
AAPL,19-12-2016,116.64
AAPL,20-12-2016,116.95
AAPL,21-12-2016,117.06
AAPL,22-12-2016,116.29
AAPL,23-12-2016,116.52
AAPL,27-12-2016,117.26
AAPL,28-12-2016,116.76
AAPL,29-12-2016,116.73
AAPL,30-12-2016,115.82
AAPL,03-01-2017,116.15
AAPL,04-01-2017,116.02
AAPL,05-01-2017,116.61
AAPL,06-01-2017,117.91
AAPL,09-01-2017,118.99
AAPL,10-01-2017,119.11
AAPL,11-01-2017,119.75
AAPL,12-01-2017,119.25
AAPL,13-01-2017,119.04
AAPL,17-01-2017,120
AAPL,18-01-2017,119.99
AAPL,19-01-2017,119.78
AAPL,20-01-2017,120
AAPL,23-01-2017,120.08
AAPL,24-01-2017,119.97
AAPL,25-01-2017,121.88
AAPL,26-01-2017,121.94
AAPL,27-01-2017,121.95
AAPL,30-01-2017,121.63
AAPL,31-01-2017,121.35
AAPL,01-02-2017,128.75
AAPL,02-02-2017,128.53
AAPL,03-02-2017,129.08
AAPL,06-02-2017,130.29
AAPL,07-02-2017,131.53
AAPL,08-02-2017,132.04
AAPL,09-02-2017,132.42
AAPL,10-02-2017,132.12
AAPL,13-02-2017,133.29
AAPL,14-02-2017,135.02
AAPL,15-02-2017,135.51
AAPL,16-02-2017,135.345
AAPL,17-02-2017,135.72
AAPL,21-02-2017,136.7
AAPL,22-02-2017,137.11
AAPL,23-02-2017,136.53
AAPL,24-02-2017,136.66
AAPL,27-02-2017,136.93
AAPL,28-02-2017,136.99
AAPL,01-03-2017,139.79
AAPL,02-03-2017,138.96
AAPL,03-03-2017,139.78
AAPL,06-03-2017,139.34
AAPL,07-03-2017,139.52
AAPL,08-03-2017,139
AAPL,09-03-2017,138.68
AAPL,10-03-2017,139.14
AAPL,13-03-2017,139.2
AAPL,14-03-2017,138.99
AAPL,15-03-2017,140.46
AAPL,16-03-2017,140.69
AAPL,17-03-2017,139.99
AAPL,20-03-2017,141.46
AAPL,21-03-2017,139.84
AAPL,22-03-2017,141.42
AAPL,23-03-2017,140.92
AAPL,24-03-2017,140.64
AAPL,27-03-2017,140.88
AAPL,28-03-2017,143.8
AAPL,29-03-2017,144.12
AAPL,30-03-2017,143.93
AAPL,31-03-2017,143.66
AAPL,03-04-2017,143.7
AAPL,04-04-2017,144.77
AAPL,05-04-2017,144.02
AAPL,06-04-2017,143.66
AAPL,07-04-2017,143.34
AAPL,10-04-2017,143.17
AAPL,11-04-2017,141.63
AAPL,12-04-2017,141.8
AAPL,13-04-2017,141.05
AAPL,17-04-2017,141.83
AAPL,18-04-2017,141.2
AAPL,19-04-2017,140.68
AAPL,20-04-2017,142.44
AAPL,21-04-2017,142.27
AAPL,24-04-2017,143.64
AAPL,25-04-2017,144.53
AAPL,26-04-2017,143.68
AAPL,27-04-2017,143.79
AAPL,28-04-2017,143.65
AAPL,01-05-2017,146.58
AAPL,02-05-2017,147.51
AAPL,03-05-2017,147.06
AAPL,04-05-2017,146.53
AAPL,05-05-2017,148.96
AAPL,08-05-2017,153.01
AAPL,09-05-2017,153.99
AAPL,10-05-2017,153.26
AAPL,11-05-2017,153.95
AAPL,12-05-2017,156.1
AAPL,15-05-2017,155.7
AAPL,16-05-2017,155.47
AAPL,17-05-2017,150.25
AAPL,18-05-2017,152.54
AAPL,19-05-2017,153.06
AAPL,22-05-2017,153.99
AAPL,23-05-2017,153.8
AAPL,24-05-2017,153.34
AAPL,25-05-2017,153.87
AAPL,26-05-2017,153.61
AAPL,30-05-2017,153.67
AAPL,31-05-2017,152.76
AAPL,01-06-2017,153.18
AAPL,02-06-2017,155.45
AAPL,05-06-2017,153.93
AAPL,06-06-2017,154.45
AAPL,07-06-2017,155.37
AAPL,08-06-2017,154.99
AAPL,09-06-2017,148.98
AAPL,12-06-2017,145.42
AAPL,13-06-2017,146.59
AAPL,14-06-2017,145.16
AAPL,15-06-2017,144.29
AAPL,16-06-2017,142.27
AAPL,19-06-2017,146.34
AAPL,20-06-2017,145.01
AAPL,21-06-2017,145.87
AAPL,22-06-2017,145.63
AAPL,23-06-2017,146.28
AAPL,26-06-2017,145.82
AAPL,27-06-2017,143.73
AAPL,28-06-2017,145.83
AAPL,29-06-2017,143.68
AAPL,30-06-2017,144.02
AAPL,03-07-2017,143.5
AAPL,05-07-2017,144.09
AAPL,06-07-2017,142.73
AAPL,07-07-2017,144.18
AAPL,10-07-2017,145.06
AAPL,11-07-2017,145.53
AAPL,12-07-2017,145.74
AAPL,13-07-2017,147.77
AAPL,14-07-2017,149.04
AAPL,17-07-2017,149.56
AAPL,18-07-2017,150.08
AAPL,19-07-2017,151.02
AAPL,20-07-2017,150.34
AAPL,21-07-2017,150.27
AAPL,24-07-2017,152.09
AAPL,25-07-2017,152.74
AAPL,26-07-2017,153.46
AAPL,27-07-2017,150.56
AAPL,28-07-2017,149.5
AAPL,31-07-2017,148.73
AAPL,01-08-2017,158.59
AAPL,02-08-2017,157.14
AAPL,03-08-2017,155.57
AAPL,04-08-2017,156.39
AAPL,07-08-2017,158.81
AAPL,08-08-2017,160.08
AAPL,09-08-2017,161.06
AAPL,10-08-2017,155.32
AAPL,11-08-2017,157.48
AAPL,14-08-2017,159.85
AAPL,15-08-2017,161.6
AAPL,16-08-2017,160.95
AAPL,17-08-2017,157.86
AAPL,18-08-2017,157.5
AAPL,21-08-2017,157.21
AAPL,22-08-2017,159.78
AAPL,23-08-2017,159.98
AAPL,24-08-2017,159.27
AAPL,25-08-2017,159.86
AAPL,28-08-2017,161.47
AAPL,29-08-2017,162.91
AAPL,30-08-2017,163.35
AAPL,31-08-2017,164
AAPL,01-09-2017,164.05
AAPL,05-09-2017,162.08
AAPL,06-09-2017,161.91
AAPL,07-09-2017,161.26
AAPL,08-09-2017,158.63
AAPL,11-09-2017,161.5
AAPL,12-09-2017,160.86
AAPL,13-09-2017,159.65
AAPL,14-09-2017,158.28
AAPL,15-09-2017,159.88
AAPL,18-09-2017,158.67
AAPL,19-09-2017,158.73
AAPL,20-09-2017,156.07
AAPL,21-09-2017,153.39
AAPL,22-09-2017,151.89
AAPL,25-09-2017,150.55
AAPL,26-09-2017,153.14
AAPL,27-09-2017,154.23
AAPL,28-09-2017,153.28
AAPL,29-09-2017,154.12
AAPL,02-10-2017,153.81
AAPL,03-10-2017,154.48
AAPL,04-10-2017,153.48
AAPL,05-10-2017,155.39
AAPL,06-10-2017,155.3
AAPL,09-10-2017,155.84
AAPL,10-10-2017,155.9
AAPL,11-10-2017,156.55
AAPL,12-10-2017,156
AAPL,13-10-2017,156.99
AAPL,16-10-2017,159.88
AAPL,17-10-2017,160.47
AAPL,18-10-2017,159.76
AAPL,19-10-2017,155.98
AAPL,20-10-2017,156.25
AAPL,23-10-2017,156.17
AAPL,24-10-2017,157.1
AAPL,25-10-2017,156.41
AAPL,26-10-2017,157.41
AAPL,27-10-2017,163.05
AAPL,30-10-2017,166.72
AAPL,31-10-2017,169.04
AAPL,01-11-2017,166.89
AAPL,02-11-2017,168.11
AAPL,03-11-2017,172.5
AAPL,06-11-2017,174.25
AAPL,07-11-2017,174.81
AAPL,08-11-2017,176.24
AAPL,09-11-2017,175.88
AAPL,10-11-2017,174.67
AAPL,13-11-2017,173.97
AAPL,14-11-2017,171.34
AAPL,15-11-2017,169.08
AAPL,16-11-2017,171.1
AAPL,17-11-2017,170.15
AAPL,20-11-2017,169.98
AAPL,21-11-2017,173.14
AAPL,22-11-2017,174.96
AAPL,24-11-2017,174.97
AAPL,27-11-2017,174.09
AAPL,28-11-2017,173.07
AAPL,29-11-2017,169.48
AAPL,30-11-2017,171.85
AAPL,01-12-2017,171.05
AAPL,04-12-2017,169.8
AAPL,05-12-2017,169.64
AAPL,06-12-2017,169.01
AAPL,07-12-2017,169.32
AAPL,08-12-2017,169.37
AAPL,11-12-2017,172.67
AAPL,12-12-2017,171.7
AAPL,13-12-2017,172.27
AAPL,14-12-2017,172.22
AAPL,15-12-2017,173.97
AAPL,18-12-2017,176.42
AAPL,19-12-2017,174.54
AAPL,20-12-2017,174.35
AAPL,21-12-2017,175.01
AAPL,22-12-2017,175.01
AAPL,26-12-2017,170.57
AAPL,27-12-2017,170.6
AAPL,28-12-2017,171.08
AAPL,29-12-2017,169.23
AAPL,02-01-2018,172.26
AAPL,03-01-2018,172.23
AAPL,04-01-2018,173.03
AAPL,05-01-2018,175
AAPL,08-01-2018,174.35
AAPL,09-01-2018,174.33
AAPL,10-01-2018,174.29
AAPL,11-01-2018,175.28
AAPL,12-01-2018,177.09
AAPL,16-01-2018,176.19
AAPL,17-01-2018,179.1
AAPL,18-01-2018,179.26
AAPL,19-01-2018,178.46
AAPL,22-01-2018,177
AAPL,23-01-2018,177.04
AAPL,24-01-2018,174.22
AAPL,25-01-2018,171.11
AAPL,26-01-2018,171.51
AAPL,29-01-2018,167.96
AAPL,30-01-2018,166.97
AAPL,31-01-2018,167.43
AAPL,01-02-2018,167.78
AAPL,02-02-2018,160.5
AAPL,05-02-2018,156.49
AAPL,06-02-2018,163.03
AAPL,07-02-2018,159.54
SNI,08-02-2013,60.14
SNI,11-02-2013,61.01
SNI,12-02-2013,61.04
SNI,13-02-2013,62.04
SNI,14-02-2013,62.37
SNI,15-02-2013,62.16
SNI,19-02-2013,62.42
SNI,20-02-2013,61.93
SNI,21-02-2013,61.08
SNI,22-02-2013,62.56
SNI,25-02-2013,61.63
SNI,26-02-2013,61.15
SNI,27-02-2013,62.55
SNI,28-02-2013,63.05
SNI,01-03-2013,64.3
SNI,04-03-2013,64.76
SNI,05-03-2013,64.54
SNI,06-03-2013,63.9
SNI,07-03-2013,63.88
SNI,08-03-2013,64.34
SNI,11-03-2013,64.32
SNI,12-03-2013,64.21
SNI,13-03-2013,64.34
SNI,14-03-2013,64.52
SNI,15-03-2013,64.3
SNI,18-03-2013,64.99
SNI,19-03-2013,64.99
SNI,20-03-2013,65.38
SNI,21-03-2013,64.52
SNI,22-03-2013,64.81
SNI,25-03-2013,63.99
SNI,26-03-2013,64.13
SNI,27-03-2013,63.97
SNI,28-03-2013,64.34
SNI,01-04-2013,63.8
SNI,02-04-2013,63.97
SNI,03-04-2013,64.17
SNI,04-04-2013,65.27
SNI,05-04-2013,65.95
SNI,08-04-2013,66.89
SNI,09-04-2013,66.29
SNI,10-04-2013,67.26
SNI,11-04-2013,68.28
SNI,12-04-2013,68.1
SNI,15-04-2013,66.3
SNI,16-04-2013,67.56
SNI,17-04-2013,67.39
SNI,18-04-2013,66.54
SNI,19-04-2013,67.04
SNI,22-04-2013,67.49
SNI,23-04-2013,67.43
SNI,24-04-2013,66.59
SNI,25-04-2013,66.33
SNI,26-04-2013,66.66
SNI,29-04-2013,66.39
SNI,30-04-2013,66.58
SNI,01-05-2013,66.8
SNI,02-05-2013,68.73
SNI,03-05-2013,69.31
SNI,06-05-2013,68.78
SNI,07-05-2013,68.91
SNI,08-05-2013,69.1
SNI,09-05-2013,68.91
SNI,10-05-2013,68.99
SNI,13-05-2013,68.49
SNI,14-05-2013,68.14
SNI,15-05-2013,68.64
SNI,16-05-2013,68.32
SNI,17-05-2013,69.05
SNI,20-05-2013,68.29
SNI,21-05-2013,68.86
SNI,22-05-2013,67.88
SNI,23-05-2013,68.43
SNI,24-05-2013,68.8
SNI,28-05-2013,70.01
SNI,29-05-2013,68.73
SNI,30-05-2013,68.24
SNI,31-05-2013,67.36
SNI,03-06-2013,66.76
SNI,04-06-2013,67.1
SNI,05-06-2013,65.64
SNI,06-06-2013,65.6
SNI,07-06-2013,66.8
SNI,10-06-2013,66.13
SNI,11-06-2013,65.83
SNI,12-06-2013,64.4
SNI,13-06-2013,66.75
SNI,14-06-2013,66.55
SNI,17-06-2013,67.44
SNI,18-06-2013,67.93
SNI,19-06-2013,67.76
SNI,20-06-2013,66.25
SNI,21-06-2013,66.04
SNI,24-06-2013,65.07
SNI,25-06-2013,65.08
SNI,26-06-2013,65.41
SNI,27-06-2013,66.61
SNI,28-06-2013,66.76
SNI,01-07-2013,67.61
SNI,02-07-2013,68.23
SNI,03-07-2013,68.76
SNI,05-07-2013,69.85
SNI,08-07-2013,70.52
SNI,09-07-2013,70.82
SNI,10-07-2013,71
SNI,11-07-2013,72.02
SNI,12-07-2013,72.69
SNI,15-07-2013,73.06
SNI,16-07-2013,72.52
SNI,17-07-2013,71.51
SNI,18-07-2013,72.92
SNI,19-07-2013,72.29
SNI,22-07-2013,71.81
SNI,23-07-2013,71.99
SNI,24-07-2013,71.7
SNI,25-07-2013,72
SNI,26-07-2013,71.52
SNI,29-07-2013,71.33
SNI,30-07-2013,70.92
SNI,31-07-2013,70.77
SNI,01-08-2013,72.31
SNI,02-08-2013,72.98
SNI,05-08-2013,72.88
SNI,06-08-2013,73.22
SNI,07-08-2013,74.05
SNI,08-08-2013,74.29
SNI,09-08-2013,75.35
SNI,12-08-2013,75.76
SNI,13-08-2013,76.19
SNI,14-08-2013,75.36
SNI,15-08-2013,73.8
SNI,16-08-2013,74.77
SNI,19-08-2013,74.4
SNI,20-08-2013,75
SNI,21-08-2013,74.22
SNI,22-08-2013,75.01
SNI,23-08-2013,74.6
SNI,26-08-2013,74.59
SNI,27-08-2013,73.18
SNI,28-08-2013,73.17
SNI,29-08-2013,73.85
SNI,30-08-2013,73.53
SNI,03-09-2013,74.37
SNI,04-09-2013,74.5
SNI,05-09-2013,74.54
SNI,06-09-2013,75.38
SNI,09-09-2013,75.05
SNI,10-09-2013,74.94
SNI,11-09-2013,74.42
SNI,12-09-2013,74.07
SNI,13-09-2013,74.23
SNI,16-09-2013,75.55
SNI,17-09-2013,76.73
SNI,18-09-2013,78.18
SNI,19-09-2013,78.56
SNI,20-09-2013,77.75
SNI,23-09-2013,77.63
SNI,24-09-2013,76.98
SNI,25-09-2013,77.58
SNI,26-09-2013,78.27
SNI,27-09-2013,78.11
SNI,30-09-2013,78.11
SNI,01-10-2013,78.55
SNI,02-10-2013,78.03
SNI,03-10-2013,76.9
SNI,04-10-2013,77.67
SNI,07-10-2013,76.33
SNI,08-10-2013,75.07
SNI,09-10-2013,74.73
SNI,10-10-2013,76.95
SNI,11-10-2013,77.72
SNI,14-10-2013,78.32
SNI,15-10-2013,77.89
SNI,16-10-2013,78.29
SNI,17-10-2013,78.84
SNI,18-10-2013,79.15
SNI,21-10-2013,79.14
SNI,22-10-2013,80.54
SNI,23-10-2013,79.68
SNI,24-10-2013,79.97
SNI,25-10-2013,80.23
SNI,28-10-2013,80.63
SNI,29-10-2013,80.78
SNI,30-10-2013,80.1
SNI,31-10-2013,80.5
SNI,01-11-2013,79.72
SNI,04-11-2013,80.24
SNI,05-11-2013,80.12
SNI,06-11-2013,80.29
SNI,07-11-2013,76.16
SNI,08-11-2013,76.51
SNI,11-11-2013,75.71
SNI,12-11-2013,75.89
SNI,13-11-2013,76.6
SNI,14-11-2013,76.4
SNI,15-11-2013,75.46
SNI,18-11-2013,74.7
SNI,19-11-2013,74.8
SNI,20-11-2013,74.47
SNI,21-11-2013,75.04
SNI,22-11-2013,74.65
SNI,25-11-2013,74.26
SNI,26-11-2013,74.8
SNI,27-11-2013,74.77
SNI,29-11-2013,74.59
SNI,02-12-2013,73.97
SNI,03-12-2013,73.25
SNI,04-12-2013,72.66
SNI,05-12-2013,72.85
SNI,06-12-2013,73.99
SNI,09-12-2013,74.74
SNI,10-12-2013,75.25
SNI,11-12-2013,81
SNI,12-12-2013,80.33
SNI,13-12-2013,80.73
SNI,16-12-2013,81.47
SNI,17-12-2013,81.37
SNI,18-12-2013,82.91
SNI,19-12-2013,83.36
SNI,20-12-2013,83.69
SNI,23-12-2013,84.03
SNI,24-12-2013,84.24
SNI,26-12-2013,84.92
SNI,27-12-2013,84.66
SNI,30-12-2013,86.19
SNI,31-12-2013,86.41
SNI,02-01-2014,85.48
SNI,03-01-2014,84.98
SNI,06-01-2014,84.53
SNI,07-01-2014,84.56
SNI,08-01-2014,82.43
SNI,09-01-2014,82.43
SNI,10-01-2014,82.01
SNI,13-01-2014,76.31
SNI,14-01-2014,76.19
SNI,15-01-2014,76.07
SNI,16-01-2014,75.15
SNI,17-01-2014,74.17
SNI,21-01-2014,75.28
SNI,22-01-2014,75.68
SNI,23-01-2014,75.26
SNI,24-01-2014,73.61
SNI,27-01-2014,72.94
SNI,28-01-2014,73.57
SNI,29-01-2014,72.37
SNI,30-01-2014,73.46
SNI,31-01-2014,72.52
SNI,03-02-2014,71.89
SNI,04-02-2014,72.47
SNI,05-02-2014,72.99
SNI,06-02-2014,74.44
SNI,07-02-2014,76.3
SNI,10-02-2014,75.8
SNI,11-02-2014,76.78
SNI,12-02-2014,77.83
SNI,13-02-2014,77.44
SNI,14-02-2014,78.95
SNI,18-02-2014,78.77
SNI,19-02-2014,79.26
SNI,20-02-2014,80.02
SNI,21-02-2014,80.7
SNI,24-02-2014,81.07
SNI,25-02-2014,80.9
SNI,26-02-2014,80.79
SNI,27-02-2014,80.96
SNI,28-02-2014,81.24
SNI,03-03-2014,80.9
SNI,04-03-2014,81.31
SNI,05-03-2014,81.58
SNI,06-03-2014,81.81
SNI,07-03-2014,81.89
SNI,10-03-2014,80.98
SNI,11-03-2014,80.11
SNI,12-03-2014,79.71
SNI,13-03-2014,78.36
SNI,14-03-2014,78.74
SNI,17-03-2014,79.2
SNI,18-03-2014,79.7
SNI,19-03-2014,78.43
SNI,20-03-2014,77.22
SNI,21-03-2014,74.5
SNI,24-03-2014,75.09
SNI,25-03-2014,74.71
SNI,26-03-2014,73.91
SNI,27-03-2014,74.59
SNI,28-03-2014,75.73
SNI,31-03-2014,75.91
SNI,01-04-2014,77.66
SNI,02-04-2014,76.34
SNI,03-04-2014,75.94
SNI,04-04-2014,76.32
SNI,07-04-2014,74.73
SNI,08-04-2014,75.28
SNI,09-04-2014,75.8
SNI,10-04-2014,74.14
SNI,11-04-2014,73.46
SNI,14-04-2014,73.89
SNI,15-04-2014,73.1
SNI,16-04-2014,74.59
SNI,17-04-2014,74.39
SNI,21-04-2014,74.75
SNI,22-04-2014,74.86
SNI,23-04-2014,74.59
SNI,24-04-2014,75.05
SNI,25-04-2014,74.09
SNI,28-04-2014,74.27
SNI,29-04-2014,74.36
SNI,30-04-2014,75.07
SNI,01-05-2014,75.18
SNI,02-05-2014,75.46
SNI,05-05-2014,75.97
SNI,06-05-2014,74.6
SNI,07-05-2014,74.47
SNI,08-05-2014,76.72
SNI,09-05-2014,75.41
SNI,12-05-2014,75.55
SNI,13-05-2014,75.16
SNI,14-05-2014,73.97
SNI,15-05-2014,74.28
SNI,16-05-2014,75.16
SNI,19-05-2014,75.69
SNI,20-05-2014,74.02
SNI,21-05-2014,74.95
SNI,22-05-2014,75.71
SNI,23-05-2014,76.62
SNI,27-05-2014,76.81
SNI,28-05-2014,76.59
SNI,29-05-2014,76.49
SNI,30-05-2014,76.46
SNI,02-06-2014,76.78
SNI,03-06-2014,76.89
SNI,04-06-2014,76.2
SNI,05-06-2014,77.26
SNI,06-06-2014,77.99
SNI,09-06-2014,78.37
SNI,10-06-2014,77.87
SNI,11-06-2014,77.32
SNI,12-06-2014,77.06
SNI,13-06-2014,77.39
SNI,16-06-2014,78.2
SNI,17-06-2014,79.72
SNI,18-06-2014,80.7
SNI,19-06-2014,82.06
SNI,20-06-2014,82.04
SNI,23-06-2014,81.66
SNI,24-06-2014,80.38
SNI,25-06-2014,80.73
SNI,26-06-2014,80.84
SNI,27-06-2014,80.37
SNI,30-06-2014,81.14
SNI,01-07-2014,81.51
SNI,02-07-2014,81.19
SNI,03-07-2014,81.56
SNI,07-07-2014,80.88
SNI,08-07-2014,80.27
SNI,09-07-2014,80.85
SNI,10-07-2014,80.76
SNI,11-07-2014,81.55
SNI,14-07-2014,80.93
SNI,15-07-2014,80.89
SNI,16-07-2014,84.78
SNI,17-07-2014,85.55
SNI,18-07-2014,84.9
SNI,21-07-2014,83.61
SNI,22-07-2014,83.23
SNI,23-07-2014,83.1
SNI,24-07-2014,83.17
SNI,25-07-2014,83.65
SNI,28-07-2014,83.4
SNI,29-07-2014,82.81
SNI,30-07-2014,83.01
SNI,31-07-2014,82.41
SNI,01-08-2014,83.42
SNI,04-08-2014,83.42
SNI,05-08-2014,83.49
SNI,06-08-2014,82.08
SNI,07-08-2014,77.43
SNI,08-08-2014,78.18
SNI,11-08-2014,78.38
SNI,12-08-2014,78.23
SNI,13-08-2014,79.06
SNI,14-08-2014,79.61
SNI,15-08-2014,80.12
SNI,18-08-2014,80.98
SNI,19-08-2014,80.34
SNI,20-08-2014,81.5
SNI,21-08-2014,81.65
SNI,22-08-2014,81.46
SNI,25-08-2014,80.67
SNI,26-08-2014,80.71
SNI,27-08-2014,80.49
SNI,28-08-2014,80.11
SNI,29-08-2014,79.71
SNI,02-09-2014,80.02
SNI,03-09-2014,79.36
SNI,04-09-2014,79.35
SNI,05-09-2014,80.49
SNI,08-09-2014,79.69
SNI,09-09-2014,78.41
SNI,10-09-2014,78.63
SNI,11-09-2014,78.52
SNI,12-09-2014,78.34
SNI,15-09-2014,78.13
SNI,16-09-2014,78.1
SNI,17-09-2014,78.05
SNI,18-09-2014,78.23
SNI,19-09-2014,78.31
SNI,22-09-2014,77.64
SNI,23-09-2014,77.87
SNI,24-09-2014,78.08
SNI,25-09-2014,77.8
SNI,26-09-2014,78.1
SNI,29-09-2014,78.04
SNI,30-09-2014,78.09
SNI,01-10-2014,77.99
SNI,02-10-2014,78.01
SNI,03-10-2014,79.04
SNI,06-10-2014,78.24
SNI,07-10-2014,76.61
SNI,08-10-2014,77.4
SNI,09-10-2014,74.53
SNI,10-10-2014,73.66
SNI,13-10-2014,72.79
SNI,14-10-2014,74.88
SNI,15-10-2014,73.5
SNI,16-10-2014,71.61
SNI,17-10-2014,72.68
SNI,20-10-2014,73.66
SNI,21-10-2014,75.17
SNI,22-10-2014,74.32
SNI,23-10-2014,75.48
SNI,24-10-2014,76.18
SNI,27-10-2014,75.71
SNI,28-10-2014,76.4
SNI,29-10-2014,76.82
SNI,30-10-2014,73.5
SNI,31-10-2014,77.24
SNI,03-11-2014,77.81
SNI,04-11-2014,74.9
SNI,05-11-2014,74.59
SNI,06-11-2014,75.01
SNI,07-11-2014,75.19
SNI,10-11-2014,73.34
SNI,11-11-2014,73.49
SNI,12-11-2014,73.5
SNI,13-11-2014,73.5
SNI,14-11-2014,75.17
SNI,17-11-2014,75.01
SNI,18-11-2014,74.88
SNI,19-11-2014,75.49
SNI,20-11-2014,76.73
SNI,21-11-2014,76.21
SNI,24-11-2014,78.01
SNI,25-11-2014,77.94
SNI,26-11-2014,77.97
SNI,28-11-2014,78.17
SNI,01-12-2014,77.91
SNI,02-12-2014,78.97
SNI,03-12-2014,80.52
SNI,04-12-2014,79.87
SNI,05-12-2014,80.28
SNI,08-12-2014,78.31
SNI,09-12-2014,78.06
SNI,10-12-2014,77.61
SNI,11-12-2014,77.22
SNI,12-12-2014,76.59
SNI,15-12-2014,75.87
SNI,16-12-2014,76.25
SNI,17-12-2014,77.85
SNI,18-12-2014,78.84
SNI,19-12-2014,77.83
SNI,22-12-2014,77.17
SNI,23-12-2014,77.69
SNI,24-12-2014,78.54
SNI,26-12-2014,77.84
SNI,29-12-2014,77.37
SNI,30-12-2014,76.52
SNI,31-12-2014,75.27
SNI,02-01-2015,75.94
SNI,05-01-2015,74.23
SNI,06-01-2015,72.75
SNI,07-01-2015,72.48
SNI,08-01-2015,75.2
SNI,09-01-2015,74.93
SNI,12-01-2015,74.92
SNI,13-01-2015,75.45
SNI,14-01-2015,73.75
SNI,15-01-2015,72.93
SNI,16-01-2015,73.57
SNI,20-01-2015,71.74
SNI,21-01-2015,71.68
SNI,22-01-2015,73.01
SNI,23-01-2015,72.69
SNI,26-01-2015,73.49
SNI,27-01-2015,73.02
SNI,28-01-2015,71.76
SNI,29-01-2015,72.4
SNI,30-01-2015,71.09
SNI,02-02-2015,71.75
SNI,03-02-2015,73.6
SNI,04-02-2015,74.08
SNI,05-02-2015,71.69
SNI,06-02-2015,72.99
SNI,09-02-2015,73.37
SNI,10-02-2015,73.87
SNI,11-02-2015,73.66
SNI,12-02-2015,72.61
SNI,13-02-2015,73
SNI,17-02-2015,73.17
SNI,18-02-2015,72.67
SNI,19-02-2015,72.91
SNI,20-02-2015,73.57
SNI,23-02-2015,74.29
SNI,24-02-2015,74.4
SNI,25-02-2015,74.33
SNI,26-02-2015,72.86
SNI,27-02-2015,72.3
SNI,02-03-2015,72.44
SNI,03-03-2015,74.07
SNI,04-03-2015,73.63
SNI,05-03-2015,73.53
SNI,06-03-2015,73.25
SNI,09-03-2015,73.47
SNI,10-03-2015,72.29
SNI,11-03-2015,72.22
SNI,12-03-2015,72.47
SNI,13-03-2015,71.91
SNI,16-03-2015,72.69
SNI,17-03-2015,71.74
SNI,18-03-2015,70.82
SNI,19-03-2015,70.31
SNI,20-03-2015,71.5
SNI,23-03-2015,71.12
SNI,24-03-2015,71.23
SNI,25-03-2015,70.25
SNI,26-03-2015,69.38
SNI,27-03-2015,68.9
SNI,30-03-2015,69.62
SNI,31-03-2015,68.56
SNI,01-04-2015,68.72
SNI,02-04-2015,69.42
SNI,06-04-2015,69.24
SNI,07-04-2015,69.11
SNI,08-04-2015,70.18
SNI,09-04-2015,69.3
SNI,10-04-2015,69.01
SNI,13-04-2015,69.56
SNI,14-04-2015,69.57
SNI,15-04-2015,69.44
SNI,16-04-2015,69.9
SNI,17-04-2015,68.56
SNI,20-04-2015,69.72
SNI,21-04-2015,68.75
SNI,22-04-2015,69.88
SNI,23-04-2015,70.2
SNI,24-04-2015,69.91
SNI,27-04-2015,69.09
SNI,28-04-2015,68.9
SNI,29-04-2015,69.47
SNI,30-04-2015,69.86
SNI,01-05-2015,70.23
SNI,04-05-2015,71.89
SNI,05-05-2015,70.73
SNI,06-05-2015,69.99
SNI,07-05-2015,68.04
SNI,08-05-2015,68
SNI,11-05-2015,66.99
SNI,12-05-2015,66.71
SNI,13-05-2015,66.51
SNI,14-05-2015,66.14
SNI,15-05-2015,67.13
SNI,18-05-2015,68.35
SNI,19-05-2015,67.88
SNI,20-05-2015,68.32
SNI,21-05-2015,68.61
SNI,22-05-2015,68.4
SNI,26-05-2015,66.9
SNI,27-05-2015,67.5
SNI,28-05-2015,67.5
SNI,29-05-2015,67.01
SNI,01-06-2015,66.75
SNI,02-06-2015,67.47
SNI,03-06-2015,67
SNI,04-06-2015,67.68
SNI,05-06-2015,68.73
SNI,08-06-2015,67.76
SNI,09-06-2015,67.28
SNI,10-06-2015,66.74
SNI,11-06-2015,66.89
SNI,12-06-2015,66.68
SNI,15-06-2015,67.36
SNI,16-06-2015,67.09
SNI,17-06-2015,67.52
SNI,18-06-2015,67.68
SNI,19-06-2015,67.25
SNI,22-06-2015,67.16
SNI,23-06-2015,67.25
SNI,24-06-2015,66.66
SNI,25-06-2015,66.65
SNI,26-06-2015,67.01
SNI,29-06-2015,64.76
SNI,30-06-2015,65.37
SNI,01-07-2015,67.05
SNI,02-07-2015,67.09
SNI,06-07-2015,66.78
SNI,07-07-2015,67.2
SNI,08-07-2015,65.32
SNI,09-07-2015,65.42
SNI,10-07-2015,65.84
SNI,13-07-2015,66.31
SNI,14-07-2015,66.22
SNI,15-07-2015,66.31
SNI,16-07-2015,66.77
SNI,17-07-2015,64.86
SNI,20-07-2015,64.29
SNI,21-07-2015,63.33
SNI,22-07-2015,62.75
SNI,23-07-2015,61.82
SNI,24-07-2015,61.2
SNI,27-07-2015,61.88
SNI,28-07-2015,62.05
SNI,29-07-2015,61.93
SNI,30-07-2015,62.21
SNI,31-07-2015,62.58
SNI,03-08-2015,62.59
SNI,04-08-2015,61.17
SNI,05-08-2015,57.54
SNI,06-08-2015,58.59
SNI,07-08-2015,58.76
SNI,10-08-2015,59.17
SNI,11-08-2015,58.8
SNI,12-08-2015,58.92
SNI,13-08-2015,57.96
SNI,14-08-2015,57.52
SNI,17-08-2015,58.67
SNI,18-08-2015,57.01
SNI,19-08-2015,57.07
SNI,20-08-2015,54.23
SNI,21-08-2015,54
SNI,24-08-2015,51.72
SNI,25-08-2015,51.38
SNI,26-08-2015,52
SNI,27-08-2015,52.67
SNI,28-08-2015,53.18
SNI,31-08-2015,53.09
SNI,01-09-2015,51.78
SNI,02-09-2015,52.83
SNI,03-09-2015,53.78
SNI,04-09-2015,52.87
SNI,08-09-2015,53.86
SNI,09-09-2015,53.59
SNI,10-09-2015,53.35
SNI,11-09-2015,53.16
SNI,14-09-2015,52.62
SNI,15-09-2015,53.08
SNI,16-09-2015,53.23
SNI,17-09-2015,52.93
SNI,18-09-2015,52.92
SNI,21-09-2015,52.5
SNI,22-09-2015,51.03
SNI,23-09-2015,49.39
SNI,24-09-2015,49.84
SNI,25-09-2015,49.58
SNI,28-09-2015,48.27
SNI,29-09-2015,48.14
SNI,30-09-2015,49.19
SNI,01-10-2015,48.42
SNI,02-10-2015,49.8
SNI,05-10-2015,51.3
SNI,06-10-2015,51.66
SNI,07-10-2015,54.62
SNI,08-10-2015,55.75
SNI,09-10-2015,56.06
SNI,12-10-2015,55.14
SNI,13-10-2015,55.24
SNI,14-10-2015,55.22
SNI,15-10-2015,56.44
SNI,16-10-2015,56.08
SNI,19-10-2015,55.96
SNI,20-10-2015,56.56
SNI,21-10-2015,56.02
SNI,22-10-2015,56.67
SNI,23-10-2015,56.99
SNI,26-10-2015,57.14
SNI,27-10-2015,56.78
SNI,28-10-2015,58.11
SNI,29-10-2015,59.28
SNI,30-10-2015,60.08
SNI,02-11-2015,59.79
SNI,03-11-2015,61.24
SNI,04-11-2015,59.57
SNI,05-11-2015,58.26
SNI,06-11-2015,59.04
SNI,09-11-2015,58.38
SNI,10-11-2015,58.62
SNI,11-11-2015,57.89
SNI,12-11-2015,57.44
SNI,13-11-2015,56.83
SNI,16-11-2015,56.72
SNI,17-11-2015,55.74
SNI,18-11-2015,56.64
SNI,19-11-2015,56.72
SNI,20-11-2015,57.68
SNI,23-11-2015,58.47
SNI,24-11-2015,57.87
SNI,25-11-2015,57.97
SNI,27-11-2015,57.74
SNI,30-11-2015,56.8
SNI,01-12-2015,56.89
SNI,02-12-2015,57.25
SNI,03-12-2015,56.43
SNI,04-12-2015,59.02
SNI,07-12-2015,58.75
SNI,08-12-2015,56.94
SNI,09-12-2015,56.29
SNI,10-12-2015,57.07
SNI,11-12-2015,54.62
SNI,14-12-2015,53.32
SNI,15-12-2015,53.59
SNI,16-12-2015,55.03
SNI,17-12-2015,54.28
SNI,18-12-2015,53.89
SNI,21-12-2015,53.8
SNI,22-12-2015,54.71
SNI,23-12-2015,55.28
SNI,24-12-2015,55.35
SNI,28-12-2015,55.14
SNI,29-12-2015,55.49
SNI,30-12-2015,54.65
SNI,31-12-2015,55.21
SNI,04-01-2016,53.84
SNI,05-01-2016,53.4
SNI,06-01-2016,51.9
SNI,07-01-2016,52.15
SNI,08-01-2016,53.56
SNI,11-01-2016,53.78
SNI,12-01-2016,54.48
SNI,13-01-2016,54.6
SNI,14-01-2016,57.1
SNI,15-01-2016,56
SNI,19-01-2016,55.62
SNI,20-01-2016,56.16
SNI,21-01-2016,57.37
SNI,22-01-2016,59.04
SNI,25-01-2016,58.61
SNI,26-01-2016,60.6
SNI,27-01-2016,60.05
SNI,28-01-2016,59.31
SNI,29-01-2016,60.97
SNI,01-02-2016,62.1
SNI,02-02-2016,60.12
SNI,03-02-2016,61.37
SNI,04-02-2016,61.69
SNI,05-02-2016,61.53
SNI,08-02-2016,59.52
SNI,09-02-2016,55
SNI,10-02-2016,53.92
SNI,11-02-2016,53.13
SNI,12-02-2016,53.72
SNI,16-02-2016,53.81
SNI,17-02-2016,55.91
SNI,18-02-2016,55.32
SNI,19-02-2016,55.13
SNI,22-02-2016,55.83
SNI,23-02-2016,58.04
SNI,24-02-2016,57.95
SNI,25-02-2016,57.8
SNI,26-02-2016,59.41
SNI,29-02-2016,59.24
SNI,01-03-2016,61.26
SNI,02-03-2016,60.97
SNI,03-03-2016,62.94
SNI,04-03-2016,62.92
SNI,07-03-2016,64.4
SNI,08-03-2016,63.14
SNI,09-03-2016,64.12
SNI,10-03-2016,63.34
SNI,11-03-2016,64.66
SNI,14-03-2016,65.19
SNI,15-03-2016,65.09
SNI,16-03-2016,65.54
SNI,17-03-2016,65.3
SNI,18-03-2016,64.99
SNI,21-03-2016,64.92
SNI,22-03-2016,64.11
SNI,23-03-2016,63.48
SNI,24-03-2016,64.01
SNI,28-03-2016,64.64
SNI,29-03-2016,64.79
SNI,30-03-2016,64.83
SNI,31-03-2016,65.5
SNI,01-04-2016,67.41
SNI,04-04-2016,67.26
SNI,05-04-2016,66.68
SNI,06-04-2016,67.16
SNI,07-04-2016,65.13
SNI,08-04-2016,65.18
SNI,11-04-2016,64.82
SNI,12-04-2016,64.51
SNI,13-04-2016,65.02
SNI,14-04-2016,64.16
SNI,15-04-2016,63.9
SNI,18-04-2016,64.04
SNI,19-04-2016,63.75
SNI,20-04-2016,63.42
SNI,21-04-2016,63.79
SNI,22-04-2016,65.04
SNI,25-04-2016,63.85
SNI,26-04-2016,64.14
SNI,27-04-2016,64.49
SNI,28-04-2016,63.61
SNI,29-04-2016,62.35
SNI,02-05-2016,62.47
SNI,03-05-2016,60.86
SNI,04-05-2016,61.08
SNI,05-05-2016,63.06
SNI,06-05-2016,65.73
SNI,09-05-2016,65.08
SNI,10-05-2016,66.45
SNI,11-05-2016,66.25
SNI,12-05-2016,64.81
SNI,13-05-2016,64.67
SNI,16-05-2016,64.26
SNI,17-05-2016,64.49
SNI,18-05-2016,62.28
SNI,19-05-2016,61.96
SNI,20-05-2016,62.09
SNI,23-05-2016,61.79
SNI,24-05-2016,63.04
SNI,25-05-2016,62.88
SNI,26-05-2016,62.67
SNI,27-05-2016,63.62
SNI,31-05-2016,64.34
SNI,01-06-2016,64.52
SNI,02-06-2016,65.37
SNI,03-06-2016,65.43
SNI,06-06-2016,65.57
SNI,07-06-2016,64.84
SNI,08-06-2016,64.88
SNI,09-06-2016,64.86
SNI,10-06-2016,63.96
SNI,13-06-2016,62.89
SNI,14-06-2016,62.95
SNI,15-06-2016,64.2
SNI,16-06-2016,64.48
SNI,17-06-2016,63.97
SNI,20-06-2016,65.09
SNI,21-06-2016,63.21
SNI,22-06-2016,63.42
SNI,23-06-2016,62.19
SNI,24-06-2016,60.13
SNI,27-06-2016,59.41
SNI,28-06-2016,60.16
SNI,29-06-2016,60.97
SNI,30-06-2016,62.27
SNI,01-07-2016,62.78
SNI,05-07-2016,61.74
SNI,06-07-2016,62.26
SNI,07-07-2016,63.25
SNI,08-07-2016,64.41
SNI,11-07-2016,65.63
SNI,12-07-2016,66.21
SNI,13-07-2016,66.08
SNI,14-07-2016,66.75
SNI,15-07-2016,66.11
SNI,18-07-2016,65.83
SNI,19-07-2016,65.89
SNI,20-07-2016,66.63
SNI,21-07-2016,66.78
SNI,22-07-2016,66.87
SNI,25-07-2016,66.01
SNI,26-07-2016,66.87
SNI,27-07-2016,67.11
SNI,28-07-2016,67.06
SNI,29-07-2016,66.06
SNI,01-08-2016,65.8
SNI,02-08-2016,66.52
SNI,03-08-2016,67.2
SNI,04-08-2016,66.55
SNI,05-08-2016,66.15
SNI,08-08-2016,66.17
SNI,09-08-2016,61.47
SNI,10-08-2016,62.11
SNI,11-08-2016,63.5
SNI,12-08-2016,63.27
SNI,15-08-2016,64.08
SNI,16-08-2016,63.77
SNI,17-08-2016,64.21
SNI,18-08-2016,64.37
SNI,19-08-2016,64.42
SNI,22-08-2016,64.04
SNI,23-08-2016,64.45
SNI,24-08-2016,64.6
SNI,25-08-2016,64.08
SNI,26-08-2016,63.37
SNI,29-08-2016,63.59
SNI,30-08-2016,63.32
SNI,31-08-2016,63.37
SNI,01-09-2016,63.58
SNI,02-09-2016,63.83
SNI,06-09-2016,63.18
SNI,07-09-2016,63.33
SNI,08-09-2016,63.53
SNI,09-09-2016,61.83
SNI,12-09-2016,62.88
SNI,13-09-2016,61.38
SNI,14-09-2016,61.5
SNI,15-09-2016,62.14
SNI,16-09-2016,59.88
SNI,19-09-2016,60.11
SNI,20-09-2016,59.67
SNI,21-09-2016,59.82
SNI,22-09-2016,61.51
SNI,23-09-2016,61.64
SNI,26-09-2016,62.1
SNI,27-09-2016,62
SNI,28-09-2016,62.63
SNI,29-09-2016,63.94
SNI,30-09-2016,63.49
SNI,03-10-2016,64.12
SNI,04-10-2016,63.6
SNI,05-10-2016,63.78
SNI,06-10-2016,63.5
SNI,07-10-2016,62.38
SNI,10-10-2016,62.27
SNI,11-10-2016,62.14
SNI,12-10-2016,62.18
SNI,13-10-2016,61.77
SNI,14-10-2016,61.28
SNI,17-10-2016,61.5
SNI,18-10-2016,61.69
SNI,19-10-2016,61.89
SNI,20-10-2016,62.51
SNI,21-10-2016,65.99
SNI,24-10-2016,66.1
SNI,25-10-2016,65.19
SNI,26-10-2016,65.89
SNI,27-10-2016,63.74
SNI,28-10-2016,63.56
SNI,31-10-2016,64.36
SNI,01-11-2016,63.99
SNI,02-11-2016,63.54
SNI,03-11-2016,64.74
SNI,04-11-2016,64.84
SNI,07-11-2016,65.43
SNI,08-11-2016,65.2
SNI,09-11-2016,65.5
SNI,10-11-2016,67.01
SNI,11-11-2016,68.47
SNI,14-11-2016,73.7
SNI,15-11-2016,70.63
SNI,16-11-2016,71.67
SNI,17-11-2016,71.19
SNI,18-11-2016,69.65
SNI,21-11-2016,69.47
SNI,22-11-2016,69.33
SNI,23-11-2016,70.14
SNI,25-11-2016,70.5
SNI,28-11-2016,69.02
SNI,29-11-2016,70.06
SNI,30-11-2016,69.26
SNI,01-12-2016,69.69
SNI,02-12-2016,68.47
SNI,05-12-2016,69.2
SNI,06-12-2016,70.36
SNI,07-12-2016,72.17
SNI,08-12-2016,72.94
SNI,09-12-2016,71.72
SNI,12-12-2016,70.42
SNI,13-12-2016,71.22
SNI,14-12-2016,71.54
SNI,15-12-2016,70.46
SNI,16-12-2016,70.3
SNI,19-12-2016,70.75
SNI,20-12-2016,72.68
SNI,21-12-2016,72.13
SNI,22-12-2016,72.6
SNI,23-12-2016,72.51
SNI,27-12-2016,72.73
SNI,28-12-2016,72.03
SNI,29-12-2016,71.79
SNI,30-12-2016,71.37
SNI,03-01-2017,72.37
SNI,04-01-2017,74.49
SNI,05-01-2017,74.68
SNI,06-01-2017,74.38
SNI,09-01-2017,74.76
SNI,10-01-2017,74.29
SNI,11-01-2017,74.41
SNI,12-01-2017,75.4
SNI,13-01-2017,75.29
SNI,17-01-2017,75.02
SNI,18-01-2017,75.34
SNI,19-01-2017,74.36
SNI,20-01-2017,74.14
SNI,23-01-2017,74.63
SNI,24-01-2017,74.7
SNI,25-01-2017,75
SNI,26-01-2017,76.96
SNI,27-01-2017,76.27
SNI,30-01-2017,76.3
SNI,31-01-2017,76.16
SNI,01-02-2017,75.84
SNI,02-02-2017,75.72
SNI,03-02-2017,76.12
SNI,06-02-2017,75.51
SNI,07-02-2017,75.52
SNI,08-02-2017,75.19
SNI,09-02-2017,77.23
SNI,10-02-2017,77.83
SNI,13-02-2017,77.47
SNI,14-02-2017,76.9
SNI,15-02-2017,77.18
SNI,16-02-2017,77.1
SNI,17-02-2017,76.04
SNI,21-02-2017,81.5
SNI,22-02-2017,82.46
SNI,23-02-2017,81.7
SNI,24-02-2017,80.76
SNI,27-02-2017,80.71
SNI,28-02-2017,80.77
SNI,01-03-2017,79.99
SNI,02-03-2017,78.96
SNI,03-03-2017,78.52
SNI,06-03-2017,78.2
SNI,07-03-2017,78.34
SNI,08-03-2017,78.54
SNI,09-03-2017,79.14
SNI,10-03-2017,79.37
SNI,13-03-2017,78.99
SNI,14-03-2017,78.5
SNI,15-03-2017,79.76
SNI,16-03-2017,79.48
SNI,17-03-2017,79.14
SNI,20-03-2017,79.11
SNI,21-03-2017,78.29
SNI,22-03-2017,78.3
SNI,23-03-2017,78.25
SNI,24-03-2017,78.55
SNI,27-03-2017,78.53
SNI,28-03-2017,78.34
SNI,29-03-2017,78.62
SNI,30-03-2017,78.67
SNI,31-03-2017,78.37
SNI,03-04-2017,77.39
SNI,04-04-2017,78.18
SNI,05-04-2017,77.78
SNI,06-04-2017,77.72
SNI,07-04-2017,77.13
SNI,10-04-2017,77.21
SNI,11-04-2017,76.64
SNI,12-04-2017,75.43
SNI,13-04-2017,74.28
SNI,17-04-2017,74.82
SNI,18-04-2017,74.51
SNI,19-04-2017,75.25
SNI,20-04-2017,75.6
SNI,21-04-2017,75.15
SNI,24-04-2017,75.49
SNI,25-04-2017,75.96
SNI,26-04-2017,76.49
SNI,27-04-2017,75.64
SNI,28-04-2017,74.72
SNI,01-05-2017,73.6
SNI,02-05-2017,71.87
SNI,03-05-2017,68.4
SNI,04-05-2017,70.2
SNI,05-05-2017,72.5
SNI,08-05-2017,71.01
SNI,09-05-2017,69.79
SNI,10-05-2017,69.33
SNI,11-05-2017,68.76
SNI,12-05-2017,68.37
SNI,15-05-2017,68.28
SNI,16-05-2017,67.68
SNI,17-05-2017,66.5
SNI,18-05-2017,66.62
SNI,19-05-2017,68.05
SNI,22-05-2017,68.23
SNI,23-05-2017,67.48
SNI,24-05-2017,66.9
SNI,25-05-2017,67.21
SNI,26-05-2017,66.7
SNI,30-05-2017,66.82
SNI,31-05-2017,66.22
SNI,01-06-2017,66.84
SNI,02-06-2017,65.94
SNI,05-06-2017,65.89
SNI,06-06-2017,66.28
SNI,07-06-2017,66.73
SNI,08-06-2017,66.35
SNI,09-06-2017,67.2
SNI,12-06-2017,68.43
SNI,13-06-2017,67.47
SNI,14-06-2017,66.76
SNI,15-06-2017,67.66
SNI,16-06-2017,67.35
SNI,19-06-2017,67.48
SNI,20-06-2017,66.15
SNI,21-06-2017,66.39
SNI,22-06-2017,66.61
SNI,23-06-2017,67.4
SNI,26-06-2017,68.56
SNI,27-06-2017,68.43
SNI,28-06-2017,69.45
SNI,29-06-2017,68.54
SNI,30-06-2017,68.31
SNI,03-07-2017,68.47
SNI,05-07-2017,68.61
SNI,06-07-2017,67.47
SNI,07-07-2017,67.16
SNI,10-07-2017,67.31
SNI,11-07-2017,67.43
SNI,12-07-2017,67.14
SNI,13-07-2017,67.18
SNI,14-07-2017,67.74
SNI,17-07-2017,68.22
SNI,18-07-2017,67.02
SNI,19-07-2017,76.89
SNI,20-07-2017,79.01
SNI,21-07-2017,78.75
SNI,24-07-2017,78.09
SNI,25-07-2017,81.45
SNI,26-07-2017,84.07
SNI,27-07-2017,86.41
SNI,28-07-2017,86.91
SNI,31-07-2017,87.41
SNI,01-08-2017,87.57
SNI,02-08-2017,87.97
SNI,03-08-2017,88.05
SNI,04-08-2017,87.29
SNI,07-08-2017,87.66
SNI,08-08-2017,87.8
SNI,09-08-2017,87.26
SNI,10-08-2017,86.83
SNI,11-08-2017,86.66
SNI,14-08-2017,86.75
SNI,15-08-2017,86.15
SNI,16-08-2017,85.85
SNI,17-08-2017,85.58
SNI,18-08-2017,85.67
SNI,21-08-2017,85.7
SNI,22-08-2017,85.75
SNI,23-08-2017,85.81
SNI,24-08-2017,85.86
SNI,25-08-2017,86.22
SNI,28-08-2017,86.01
SNI,29-08-2017,85.95
SNI,30-08-2017,85.5
SNI,31-08-2017,85.65
SNI,01-09-2017,85.65
SNI,05-09-2017,85.21
SNI,06-09-2017,85.45
SNI,07-09-2017,85.24
SNI,08-09-2017,85.47
SNI,11-09-2017,85.24
SNI,12-09-2017,85.2
SNI,13-09-2017,85.24
SNI,14-09-2017,85.34
SNI,15-09-2017,86.01
SNI,18-09-2017,85.66
SNI,19-09-2017,85.81
SNI,20-09-2017,85.75
SNI,21-09-2017,86.08
SNI,22-09-2017,86.04
SNI,25-09-2017,86.03
SNI,26-09-2017,85.88
SNI,27-09-2017,86.05
SNI,28-09-2017,85.8
SNI,29-09-2017,85.89
SNI,02-10-2017,86.11
SNI,03-10-2017,86.14
SNI,04-10-2017,86.28
SNI,05-10-2017,86.07
SNI,06-10-2017,86.02
SNI,09-10-2017,85.73
SNI,10-10-2017,85.46
SNI,11-10-2017,84.75
SNI,12-10-2017,83.84
SNI,13-10-2017,83.82
SNI,16-10-2017,83.37
SNI,17-10-2017,83.24
SNI,18-10-2017,83.77
SNI,19-10-2017,84.5
SNI,20-10-2017,84.5
SNI,23-10-2017,83.54
SNI,24-10-2017,83.69
SNI,25-10-2017,83.51
SNI,26-10-2017,83.63
SNI,27-10-2017,83.41
SNI,30-10-2017,83.43
SNI,31-10-2017,83.28
SNI,01-11-2017,83.52
SNI,02-11-2017,80.97
SNI,03-11-2017,79.61
SNI,06-11-2017,80.13
SNI,07-11-2017,80.39
SNI,08-11-2017,78.85
SNI,09-11-2017,78.33
SNI,10-11-2017,79.18
SNI,13-11-2017,78.88
SNI,14-11-2017,78.07
SNI,15-11-2017,79.11
SNI,16-11-2017,79.81
SNI,17-11-2017,80.62
SNI,20-11-2017,80.3
SNI,21-11-2017,80.1
SNI,22-11-2017,80.81
SNI,24-11-2017,80.37
SNI,27-11-2017,79.73
SNI,28-11-2017,80.5
SNI,29-11-2017,81.37
SNI,30-11-2017,81.84
SNI,01-12-2017,82.3
SNI,04-12-2017,83.37
SNI,05-12-2017,81.98
SNI,06-12-2017,81.51
SNI,07-12-2017,81.67
SNI,08-12-2017,81.85
SNI,11-12-2017,81.81
SNI,12-12-2017,81.66
SNI,13-12-2017,81.56
SNI,14-12-2017,81.44
SNI,15-12-2017,83.21
SNI,18-12-2017,83.39
SNI,19-12-2017,83.77
SNI,20-12-2017,83.85
SNI,21-12-2017,85.71
SNI,22-12-2017,85.35
SNI,26-12-2017,85.68
SNI,27-12-2017,85.25
SNI,28-12-2017,85.48
SNI,29-12-2017,85.38
SNI,02-01-2018,86.64
SNI,03-01-2018,86.64
SNI,04-01-2018,85.96
SNI,05-01-2018,86.14
SNI,08-01-2018,86.31
SNI,09-01-2018,85.81
SNI,10-01-2018,86.85
SNI,11-01-2018,87.68
SNI,12-01-2018,87.87
SNI,16-01-2018,87.81
SNI,17-01-2018,88.04
SNI,18-01-2018,88.52
SNI,19-01-2018,88.5
SNI,22-01-2018,88.77
SNI,23-01-2018,88.19
SNI,24-01-2018,88.32
SNI,25-01-2018,88.32
SNI,26-01-2018,88.3
SNI,29-01-2018,88.36
SNI,30-01-2018,87.95
SNI,31-01-2018,87.99
SNI,01-02-2018,88.62
SNI,02-02-2018,87.95
SNI,05-02-2018,86.68
SNI,06-02-2018,87.73
SNI,07-02-2018,87.2
TJX,08-02-2013,45.68
TJX,11-02-2013,45.4
TJX,12-02-2013,45.2
TJX,13-02-2013,45.01
TJX,14-02-2013,45.21
TJX,15-02-2013,45.01
TJX,19-02-2013,45.15
TJX,20-02-2013,44.3
TJX,21-02-2013,44.21
TJX,22-02-2013,44.22
TJX,25-02-2013,43.58
TJX,26-02-2013,43.67
TJX,27-02-2013,44.75
TJX,28-02-2013,44.97
TJX,01-03-2013,44.98
TJX,04-03-2013,45.2
TJX,05-03-2013,45.18
TJX,06-03-2013,44.94
TJX,07-03-2013,44.62
TJX,08-03-2013,44.91
TJX,11-03-2013,44.79
TJX,12-03-2013,44.59
TJX,13-03-2013,45.02
TJX,14-03-2013,45.2
TJX,15-03-2013,44.92
TJX,18-03-2013,44.95
TJX,19-03-2013,45.1
TJX,20-03-2013,45.39
TJX,21-03-2013,45.61
TJX,22-03-2013,46.62
TJX,25-03-2013,47.12
TJX,26-03-2013,47.02
TJX,27-03-2013,46.89
TJX,28-03-2013,46.75
TJX,01-04-2013,46.9
TJX,02-04-2013,47.37
TJX,03-04-2013,47.09
TJX,04-04-2013,47.39
TJX,05-04-2013,47.14
TJX,08-04-2013,47.45
TJX,09-04-2013,47.66
TJX,10-04-2013,47.51
TJX,11-04-2013,48.74
TJX,12-04-2013,48.58
TJX,15-04-2013,47.55
TJX,16-04-2013,47.72
TJX,17-04-2013,47.31
TJX,18-04-2013,46.7
TJX,19-04-2013,47
TJX,22-04-2013,47.14
TJX,23-04-2013,47.16
TJX,24-04-2013,47.42
TJX,25-04-2013,48.29
TJX,26-04-2013,48.4
TJX,29-04-2013,48.84
TJX,30-04-2013,48.77
TJX,01-05-2013,48.36
TJX,02-05-2013,48.87
TJX,03-05-2013,49.55
TJX,06-05-2013,49.29
TJX,07-05-2013,50.03
TJX,08-05-2013,50.4
TJX,09-05-2013,50.69
TJX,10-05-2013,50.96
TJX,13-05-2013,50.65
TJX,14-05-2013,51.45
TJX,15-05-2013,51.62
TJX,16-05-2013,50.76
TJX,17-05-2013,51.33
TJX,20-05-2013,51.35
TJX,21-05-2013,51.72
TJX,22-05-2013,50.23
TJX,23-05-2013,50.3
TJX,24-05-2013,50.85
TJX,28-05-2013,50.69
TJX,29-05-2013,49.99
TJX,30-05-2013,50.05
TJX,31-05-2013,50.61
TJX,03-06-2013,50.35
TJX,04-06-2013,50.51
TJX,05-06-2013,50.01
TJX,06-06-2013,49.92
TJX,07-06-2013,50.45
TJX,10-06-2013,50.3
TJX,11-06-2013,49.89
TJX,12-06-2013,49.98
TJX,13-06-2013,51.18
TJX,14-06-2013,50.42
TJX,17-06-2013,49.77
TJX,18-06-2013,50.53
TJX,19-06-2013,49.84
TJX,20-06-2013,48.97
TJX,21-06-2013,49.49
TJX,24-06-2013,48.85
TJX,25-06-2013,49.25
TJX,26-06-2013,49.53
TJX,27-06-2013,50.12
TJX,28-06-2013,50.06
TJX,01-07-2013,50.47
TJX,02-07-2013,50.24
TJX,03-07-2013,50.29
TJX,05-07-2013,50.92
TJX,08-07-2013,51.41
TJX,09-07-2013,51.26
TJX,10-07-2013,51.77
TJX,11-07-2013,52.24
TJX,12-07-2013,52.31
TJX,15-07-2013,52.19
TJX,16-07-2013,52.26
TJX,17-07-2013,52.43
TJX,18-07-2013,52.41
TJX,19-07-2013,52.4
TJX,22-07-2013,52.16
TJX,23-07-2013,51.94
TJX,24-07-2013,51.6
TJX,25-07-2013,51.77
TJX,26-07-2013,51.65
TJX,29-07-2013,51.8
TJX,30-07-2013,52.09
TJX,31-07-2013,52.04
TJX,01-08-2013,53.48
TJX,02-08-2013,53.93
TJX,05-08-2013,54.25
TJX,06-08-2013,53.76
TJX,07-08-2013,52.89
TJX,08-08-2013,52.79
TJX,09-08-2013,52.4
TJX,12-08-2013,52.4
TJX,13-08-2013,52.68
TJX,14-08-2013,51.97
TJX,15-08-2013,50.77
TJX,16-08-2013,50.48
TJX,19-08-2013,50.75
TJX,20-08-2013,54.24
TJX,21-08-2013,54.12
TJX,22-08-2013,54.16
TJX,23-08-2013,54.44
TJX,26-08-2013,54.03
TJX,27-08-2013,52.95
TJX,28-08-2013,52.8
TJX,29-08-2013,53
TJX,30-08-2013,52.72
TJX,03-09-2013,53.13
TJX,04-09-2013,53.87
TJX,05-09-2013,54.12
TJX,06-09-2013,53.92
TJX,09-09-2013,53.95
TJX,10-09-2013,53.92
TJX,11-09-2013,54.57
TJX,12-09-2013,54.08
TJX,13-09-2013,54.2
TJX,16-09-2013,55.29
TJX,17-09-2013,55.94
TJX,18-09-2013,56.84
TJX,19-09-2013,56.72
TJX,20-09-2013,56.6
TJX,23-09-2013,56.12
TJX,24-09-2013,55.87
TJX,25-09-2013,55.62
TJX,26-09-2013,56.47
TJX,27-09-2013,56.47
TJX,30-09-2013,56.39
TJX,01-10-2013,56.78
TJX,02-10-2013,56.71
TJX,03-10-2013,56.19
TJX,04-10-2013,56.35
TJX,07-10-2013,55.36
TJX,08-10-2013,54.67
TJX,09-10-2013,54.91
TJX,10-10-2013,55.73
TJX,11-10-2013,55.57
TJX,14-10-2013,56.19
TJX,15-10-2013,55.63
TJX,16-10-2013,57.72
TJX,17-10-2013,57.56
TJX,18-10-2013,57.77
TJX,21-10-2013,57.58
TJX,22-10-2013,58.59
TJX,23-10-2013,58.7
TJX,24-10-2013,58.79
TJX,25-10-2013,59.1
TJX,28-10-2013,58.76
TJX,29-10-2013,60.04
TJX,30-10-2013,60.24
TJX,31-10-2013,60.79
TJX,01-11-2013,60.88
TJX,04-11-2013,60.83
TJX,05-11-2013,61.29
TJX,06-11-2013,61.72
TJX,07-11-2013,60.61
TJX,08-11-2013,61.72
TJX,11-11-2013,61.69
TJX,12-11-2013,61.62
TJX,13-11-2013,62.72
TJX,14-11-2013,63.01
TJX,15-11-2013,63.52
TJX,18-11-2013,62.49
TJX,19-11-2013,63.12
TJX,20-11-2013,63.27
TJX,21-11-2013,63.99
TJX,22-11-2013,63.06
TJX,25-11-2013,63.16
TJX,26-11-2013,63.04
TJX,27-11-2013,63.26
TJX,29-11-2013,62.88
TJX,02-12-2013,62.71
TJX,03-12-2013,62.45
TJX,04-12-2013,62.61
TJX,05-12-2013,62.23
TJX,06-12-2013,62.34
TJX,09-12-2013,62.06
TJX,10-12-2013,62.18
TJX,11-12-2013,61.35
TJX,12-12-2013,61.25
TJX,13-12-2013,61.17
TJX,16-12-2013,61.62
TJX,17-12-2013,61.36
TJX,18-12-2013,62.5
TJX,19-12-2013,62.55
TJX,20-12-2013,62.49
TJX,23-12-2013,62.71
TJX,24-12-2013,63.03
TJX,26-12-2013,63.65
TJX,27-12-2013,63.38
TJX,30-12-2013,63.32
TJX,31-12-2013,63.73
TJX,02-01-2014,63.48
TJX,03-01-2014,63.6
TJX,06-01-2014,62.91
TJX,07-01-2014,63.18
TJX,08-01-2014,63.5
TJX,09-01-2014,63.32
TJX,10-01-2014,64.05
TJX,13-01-2014,62.91
TJX,14-01-2014,62.86
TJX,15-01-2014,62.55
TJX,16-01-2014,62.13
TJX,17-01-2014,61.86
TJX,21-01-2014,60.21
TJX,22-01-2014,59.19
TJX,23-01-2014,58.4
TJX,24-01-2014,57.75
TJX,27-01-2014,58.1
TJX,28-01-2014,58.15
TJX,29-01-2014,57.25
TJX,30-01-2014,57.51
TJX,31-01-2014,57.36
TJX,03-02-2014,56.24
TJX,04-02-2014,56.03
TJX,05-02-2014,57.79
TJX,06-02-2014,59.39
TJX,07-02-2014,59.43
TJX,10-02-2014,59.26
TJX,11-02-2014,59.96
TJX,12-02-2014,60.13
TJX,13-02-2014,60.17
TJX,14-02-2014,59.79
TJX,18-02-2014,60.23
TJX,19-02-2014,59.85
TJX,20-02-2014,60.02
TJX,21-02-2014,60.08
TJX,24-02-2014,60.39
TJX,25-02-2014,60.99
TJX,26-02-2014,60.29
TJX,27-02-2014,60.73
TJX,28-02-2014,61.46
TJX,03-03-2014,60.89
TJX,04-03-2014,61.54
TJX,05-03-2014,61.73
TJX,06-03-2014,61.13
TJX,07-03-2014,61.71
TJX,10-03-2014,62.23
TJX,11-03-2014,61.84
TJX,12-03-2014,61.51
TJX,13-03-2014,61.06
TJX,14-03-2014,61.35
TJX,17-03-2014,62.05
TJX,18-03-2014,60.8
TJX,19-03-2014,60.51
TJX,20-03-2014,60.69
TJX,21-03-2014,61.75
TJX,24-03-2014,60.57
TJX,25-03-2014,60.06
TJX,26-03-2014,59.66
TJX,27-03-2014,59.4
TJX,28-03-2014,60.1
TJX,31-03-2014,60.65
TJX,01-04-2014,61.19
TJX,02-04-2014,62.16
TJX,03-04-2014,61.55
TJX,04-04-2014,61.18
TJX,07-04-2014,59.88
TJX,08-04-2014,60.45
TJX,09-04-2014,60.25
TJX,10-04-2014,58.88
TJX,11-04-2014,57.83
TJX,14-04-2014,58.29
TJX,15-04-2014,58.68
TJX,16-04-2014,59.03
TJX,17-04-2014,58.7
TJX,21-04-2014,59.39
TJX,22-04-2014,59.7
TJX,23-04-2014,58.85
TJX,24-04-2014,58.25
TJX,25-04-2014,58.14
TJX,28-04-2014,58.54
TJX,29-04-2014,58.45
TJX,30-04-2014,58.18
TJX,01-05-2014,58.26
TJX,02-05-2014,58.38
TJX,05-05-2014,58.1
TJX,06-05-2014,57.03
TJX,07-05-2014,57.21
TJX,08-05-2014,57.82
TJX,09-05-2014,58.47
TJX,12-05-2014,59.86
TJX,13-05-2014,59.08
TJX,14-05-2014,59.13
TJX,15-05-2014,58.12
TJX,16-05-2014,58.56
TJX,19-05-2014,58.4
TJX,20-05-2014,53.95
TJX,21-05-2014,56.6
TJX,22-05-2014,55.47
TJX,23-05-2014,55.15
TJX,27-05-2014,54.66
TJX,28-05-2014,54.3
TJX,29-05-2014,54.45
TJX,30-05-2014,54.45
TJX,02-06-2014,54.13
TJX,03-06-2014,54.23
TJX,04-06-2014,55.53
TJX,05-06-2014,56.02
TJX,06-06-2014,56.42
TJX,09-06-2014,56.22
TJX,10-06-2014,56.06
TJX,11-06-2014,55.47
TJX,12-06-2014,54.69
TJX,13-06-2014,54.79
TJX,16-06-2014,54.71
TJX,17-06-2014,54.74
TJX,18-06-2014,55.56
TJX,19-06-2014,55.12
TJX,20-06-2014,54.95
TJX,23-06-2014,54.81
TJX,24-06-2014,53.84
TJX,25-06-2014,53.14
TJX,26-06-2014,52.82
TJX,27-06-2014,52.77
TJX,30-06-2014,53.15
TJX,01-07-2014,53.51
TJX,02-07-2014,53.71
TJX,03-07-2014,53.8
TJX,07-07-2014,53.41
TJX,08-07-2014,53.85
TJX,09-07-2014,54.48
TJX,10-07-2014,53.78
TJX,11-07-2014,53.55
TJX,14-07-2014,53.45
TJX,15-07-2014,53.94
TJX,16-07-2014,52.58
TJX,17-07-2014,52.98
TJX,18-07-2014,52.98
TJX,21-07-2014,52.39
TJX,22-07-2014,52.48
TJX,23-07-2014,53.1
TJX,24-07-2014,53.21
TJX,25-07-2014,52.55
TJX,28-07-2014,52.64
TJX,29-07-2014,52.49
TJX,30-07-2014,53.68
TJX,31-07-2014,53.29
TJX,01-08-2014,53.71
TJX,04-08-2014,53.71
TJX,05-08-2014,53.14
TJX,06-08-2014,53.91
TJX,07-08-2014,53.49
TJX,08-08-2014,54.9
TJX,11-08-2014,54.46
TJX,12-08-2014,54.21
TJX,13-08-2014,53.34
TJX,14-08-2014,53.96
TJX,15-08-2014,53.14
TJX,18-08-2014,53.9
TJX,19-08-2014,58.56
TJX,20-08-2014,59.4
TJX,21-08-2014,58.91
TJX,22-08-2014,59.36
TJX,25-08-2014,58.98
TJX,26-08-2014,59.5
TJX,27-08-2014,59.54
TJX,28-08-2014,59.77
TJX,29-08-2014,59.61
TJX,02-09-2014,60.44
TJX,03-09-2014,60.36
TJX,04-09-2014,60.89
TJX,05-09-2014,61.15
TJX,08-09-2014,60.53
TJX,09-09-2014,59.72
TJX,10-09-2014,59.7
TJX,11-09-2014,60.18
TJX,12-09-2014,59.89
TJX,15-09-2014,59.7
TJX,16-09-2014,60.23
TJX,17-09-2014,59.92
TJX,18-09-2014,60.22
TJX,19-09-2014,59.65
TJX,22-09-2014,59.18
TJX,23-09-2014,58.76
TJX,24-09-2014,60.36
TJX,25-09-2014,59.3
TJX,26-09-2014,59.92
TJX,29-09-2014,59.8
TJX,30-09-2014,59.17
TJX,01-10-2014,59.22
TJX,02-10-2014,59.95
TJX,03-10-2014,61.08
TJX,06-10-2014,60.3
TJX,07-10-2014,59.69
TJX,08-10-2014,60.99
TJX,09-10-2014,60.49
TJX,10-10-2014,61.57
TJX,13-10-2014,60.63
TJX,14-10-2014,61.41
TJX,15-10-2014,60.1
TJX,16-10-2014,59.62
TJX,17-10-2014,60.4
TJX,20-10-2014,60.66
TJX,21-10-2014,62.16
TJX,22-10-2014,61.62
TJX,23-10-2014,62.34
TJX,24-10-2014,62.08
TJX,27-10-2014,62.83
TJX,28-10-2014,62.7
TJX,29-10-2014,62.72
TJX,30-10-2014,63.25
TJX,31-10-2014,63.32
TJX,03-11-2014,63.9
TJX,04-11-2014,63.86
TJX,05-11-2014,63.72
TJX,06-11-2014,64.56
TJX,07-11-2014,64
TJX,10-11-2014,63.92
TJX,11-11-2014,63.25
TJX,12-11-2014,63.73
TJX,13-11-2014,63.5
TJX,14-11-2014,62.32
TJX,17-11-2014,61.54
TJX,18-11-2014,61.64
TJX,19-11-2014,62.13
TJX,20-11-2014,63.36
TJX,21-11-2014,63.56
TJX,24-11-2014,63.51
TJX,25-11-2014,63.96
TJX,26-11-2014,64.52
TJX,28-11-2014,66.16
TJX,01-12-2014,65.23
TJX,02-12-2014,65.24
TJX,03-12-2014,65.86
TJX,04-12-2014,65.91
TJX,05-12-2014,65.58
TJX,08-12-2014,65.42
TJX,09-12-2014,65.42
TJX,10-12-2014,64.29
TJX,11-12-2014,65.6
TJX,12-12-2014,65.61
TJX,15-12-2014,66.31
TJX,16-12-2014,65.02
TJX,17-12-2014,65.36
TJX,18-12-2014,67.08
TJX,19-12-2014,66.08
TJX,22-12-2014,67.26
TJX,23-12-2014,68.12
TJX,24-12-2014,67.87
TJX,26-12-2014,68.07
TJX,29-12-2014,68.37
TJX,30-12-2014,68.44
TJX,31-12-2014,68.58
TJX,02-01-2015,67.96
TJX,05-01-2015,67.2
TJX,06-01-2015,66.87
TJX,07-01-2015,68.24
TJX,08-01-2015,68.6
TJX,09-01-2015,67.75
TJX,12-01-2015,67.4
TJX,13-01-2015,67.16
TJX,14-01-2015,66.23
TJX,15-01-2015,65.28
TJX,16-01-2015,66.75
TJX,20-01-2015,66.22
TJX,21-01-2015,66.01
TJX,22-01-2015,67.5
TJX,23-01-2015,67.63
TJX,26-01-2015,68.14
TJX,27-01-2015,68.25
TJX,28-01-2015,67.27
TJX,29-01-2015,67.61
TJX,30-01-2015,65.94
TJX,02-02-2015,65.87
TJX,03-02-2015,67.3
TJX,04-02-2015,67.87
TJX,05-02-2015,68.44
TJX,06-02-2015,68.25
TJX,09-02-2015,67.5
TJX,10-02-2015,68.29
TJX,11-02-2015,68.36
TJX,12-02-2015,68.88
TJX,13-02-2015,69.24
TJX,17-02-2015,68.59
TJX,18-02-2015,67.67
TJX,19-02-2015,67.82
TJX,20-02-2015,68.73
TJX,23-02-2015,68.4
TJX,24-02-2015,67.16
TJX,25-02-2015,69.38
TJX,26-02-2015,68.07
TJX,27-02-2015,68.64
TJX,02-03-2015,69.47
TJX,03-03-2015,68.61
TJX,04-03-2015,68.29
TJX,05-03-2015,68.72
TJX,06-03-2015,68.03
TJX,09-03-2015,68.23
TJX,10-03-2015,67.61
TJX,11-03-2015,67.15
TJX,12-03-2015,68.69
TJX,13-03-2015,67.99
TJX,16-03-2015,68.66
TJX,17-03-2015,68.31
TJX,18-03-2015,67.95
TJX,19-03-2015,68.16
TJX,20-03-2015,69.47
TJX,23-03-2015,69.48
TJX,24-03-2015,70.08
TJX,25-03-2015,69.54
TJX,26-03-2015,69.02
TJX,27-03-2015,69.59
TJX,30-03-2015,70.47
TJX,31-03-2015,70.05
TJX,01-04-2015,68.95
TJX,02-04-2015,69.32
TJX,06-04-2015,69.3
TJX,07-04-2015,68.65
TJX,08-04-2015,69.33
TJX,09-04-2015,68.63
TJX,10-04-2015,68.53
TJX,13-04-2015,68.14
TJX,14-04-2015,67.28
TJX,15-04-2015,66.74
TJX,16-04-2015,66.48
TJX,17-04-2015,65.25
TJX,20-04-2015,65.97
TJX,21-04-2015,66.29
TJX,22-04-2015,66.41
TJX,23-04-2015,66.33
TJX,24-04-2015,66.29
TJX,27-04-2015,65.31
TJX,28-04-2015,64.92
TJX,29-04-2015,64.23
TJX,30-04-2015,64.54
TJX,01-05-2015,65.55
TJX,04-05-2015,65.54
TJX,05-05-2015,65.63
TJX,06-05-2015,65.84
TJX,07-05-2015,66.19
TJX,08-05-2015,67.32
TJX,11-05-2015,66.84
TJX,12-05-2015,66.39
TJX,13-05-2015,65.87
TJX,14-05-2015,65.66
TJX,15-05-2015,65.95
TJX,18-05-2015,67.26
TJX,19-05-2015,69.19
TJX,20-05-2015,68.46
TJX,21-05-2015,67.87
TJX,22-05-2015,67.16
TJX,26-05-2015,66.17
TJX,27-05-2015,66.5
TJX,28-05-2015,65.97
TJX,29-05-2015,64.38
TJX,01-06-2015,65.09
TJX,02-06-2015,64.89
TJX,03-06-2015,66.02
TJX,04-06-2015,65.61
TJX,05-06-2015,65.63
TJX,08-06-2015,65.26
TJX,09-06-2015,64.7
TJX,10-06-2015,65.52
TJX,11-06-2015,65.53
TJX,12-06-2015,65.37
TJX,15-06-2015,65.07
TJX,16-06-2015,65.36
TJX,17-06-2015,65.71
TJX,18-06-2015,67.16
TJX,19-06-2015,66.63
TJX,22-06-2015,66.54
TJX,23-06-2015,67.51
TJX,24-06-2015,67.58
TJX,25-06-2015,67.29
TJX,26-06-2015,68.02
TJX,29-06-2015,66.08
TJX,30-06-2015,66.17
TJX,01-07-2015,67.42
TJX,02-07-2015,66.8
TJX,06-07-2015,66.91
TJX,07-07-2015,68.22
TJX,08-07-2015,67.39
TJX,09-07-2015,67.67
TJX,10-07-2015,68.13
TJX,13-07-2015,69.16
TJX,14-07-2015,69.13
TJX,15-07-2015,68.72
TJX,16-07-2015,69.37
TJX,17-07-2015,68.74
TJX,20-07-2015,69.1
TJX,21-07-2015,68.53
TJX,22-07-2015,68.61
TJX,23-07-2015,68.24
TJX,24-07-2015,67.44
TJX,27-07-2015,67.34
TJX,28-07-2015,67.86
TJX,29-07-2015,69.46
TJX,30-07-2015,69.62
TJX,31-07-2015,69.82
TJX,03-08-2015,69.36
TJX,04-08-2015,69.56
TJX,05-08-2015,70.18
TJX,06-08-2015,69.49
TJX,07-08-2015,69.63
TJX,10-08-2015,70.17
TJX,11-08-2015,69.97
TJX,12-08-2015,70.07
TJX,13-08-2015,70.57
TJX,14-08-2015,70.6
TJX,17-08-2015,71.61
TJX,18-08-2015,76.78
TJX,19-08-2015,74.87
TJX,20-08-2015,74.33
TJX,21-08-2015,71.55
TJX,24-08-2015,69.43
TJX,25-08-2015,68.85
TJX,26-08-2015,70.81
TJX,27-08-2015,71.44
TJX,28-08-2015,70.72
TJX,31-08-2015,70.32
TJX,01-09-2015,69.39
TJX,02-09-2015,70.84
TJX,03-09-2015,71.44
TJX,04-09-2015,70.76
TJX,08-09-2015,72.34
TJX,09-09-2015,71.06
TJX,10-09-2015,71.49
TJX,11-09-2015,71.8
TJX,14-09-2015,71.21
TJX,15-09-2015,70.97
TJX,16-09-2015,71.57
TJX,17-09-2015,72.54
TJX,18-09-2015,71.36
TJX,21-09-2015,71.97
TJX,22-09-2015,71.22
TJX,23-09-2015,71.16
TJX,24-09-2015,71.23
TJX,25-09-2015,70.96
TJX,28-09-2015,69.09
TJX,29-09-2015,69.48
TJX,30-09-2015,71.42
TJX,01-10-2015,70.8
TJX,02-10-2015,71.38
TJX,05-10-2015,71.53
TJX,06-10-2015,70.77
TJX,07-10-2015,71.9
TJX,08-10-2015,72.23
TJX,09-10-2015,72.78
TJX,12-10-2015,73.58
TJX,13-10-2015,72.74
TJX,14-10-2015,71.77
TJX,15-10-2015,71.73
TJX,16-10-2015,72.43
TJX,19-10-2015,72.92
TJX,20-10-2015,73.01
TJX,21-10-2015,72.41
TJX,22-10-2015,73.9
TJX,23-10-2015,71.76
TJX,26-10-2015,72.44
TJX,27-10-2015,71.84
TJX,28-10-2015,73.23
TJX,29-10-2015,73.08
TJX,30-10-2015,73.19
TJX,02-11-2015,73.22
TJX,03-11-2015,74.23
TJX,04-11-2015,73.68
TJX,05-11-2015,74.32
TJX,06-11-2015,72.93
TJX,09-11-2015,71.07
TJX,10-11-2015,71.82
TJX,11-11-2015,69.08
TJX,12-11-2015,68.25
TJX,13-11-2015,64.21
TJX,16-11-2015,65.65
TJX,17-11-2015,68.18
TJX,18-11-2015,68.34
TJX,19-11-2015,67.7
TJX,20-11-2015,70.15
TJX,23-11-2015,70.59
TJX,24-11-2015,70.53
TJX,25-11-2015,71.65
TJX,27-11-2015,71.34
TJX,30-11-2015,70.6
TJX,01-12-2015,70.78
TJX,02-12-2015,70.73
TJX,03-12-2015,69.84
TJX,04-12-2015,70.99
TJX,07-12-2015,70.98
TJX,08-12-2015,71.33
TJX,09-12-2015,70.81
TJX,10-12-2015,71.48
TJX,11-12-2015,70.56
TJX,14-12-2015,70.93
TJX,15-12-2015,70.45
TJX,16-12-2015,71.85
TJX,17-12-2015,70.65
TJX,18-12-2015,69.32
TJX,21-12-2015,69.61
TJX,22-12-2015,70.4
TJX,23-12-2015,71.3
TJX,24-12-2015,70.89
TJX,28-12-2015,70.67
TJX,29-12-2015,71.76
TJX,30-12-2015,71.36
TJX,31-12-2015,70.91
TJX,04-01-2016,70.83
TJX,05-01-2016,71.94
TJX,06-01-2016,70.09
TJX,07-01-2016,69.99
TJX,08-01-2016,66.93
TJX,11-01-2016,67.8
TJX,12-01-2016,68.92
TJX,13-01-2016,67.69
TJX,14-01-2016,68.47
TJX,15-01-2016,67.51
TJX,19-01-2016,68.14
TJX,20-01-2016,67.45
TJX,21-01-2016,67.85
TJX,22-01-2016,68.95
TJX,25-01-2016,68.76
TJX,26-01-2016,69.69
TJX,27-01-2016,69.19
TJX,28-01-2016,69.39
TJX,29-01-2016,71.24
TJX,01-02-2016,72.21
TJX,02-02-2016,72.85
TJX,03-02-2016,71.98
TJX,04-02-2016,70.76
TJX,05-02-2016,67.96
TJX,08-02-2016,68.02
TJX,09-02-2016,69.65
TJX,10-02-2016,69.38
TJX,11-02-2016,67.91
TJX,12-02-2016,69.87
TJX,16-02-2016,71.37
TJX,17-02-2016,71.79
TJX,18-02-2016,71.61
TJX,19-02-2016,71.59
TJX,22-02-2016,73.03
TJX,23-02-2016,72.69
TJX,24-02-2016,74.24
TJX,25-02-2016,75.08
TJX,26-02-2016,75.64
TJX,29-02-2016,74.1
TJX,01-03-2016,75.47
TJX,02-03-2016,75.44
TJX,03-03-2016,75.22
TJX,04-03-2016,75.4
TJX,07-03-2016,75.37
TJX,08-03-2016,75.39
TJX,09-03-2016,74.95
TJX,10-03-2016,75.5
TJX,11-03-2016,75.49
TJX,14-03-2016,75.88
TJX,15-03-2016,76.05
TJX,16-03-2016,76.32
TJX,17-03-2016,77.22
TJX,18-03-2016,77.92
TJX,21-03-2016,77.85
TJX,22-03-2016,77.81
TJX,23-03-2016,77.72
TJX,24-03-2016,77.12
TJX,28-03-2016,77.76
TJX,29-03-2016,78.62
TJX,30-03-2016,78.68
TJX,31-03-2016,78.35
TJX,01-04-2016,78.78
TJX,04-04-2016,78.56
TJX,05-04-2016,77.71
TJX,06-04-2016,77.59
TJX,07-04-2016,76.19
TJX,08-04-2016,76.18
TJX,11-04-2016,75.45
TJX,12-04-2016,76.04
TJX,13-04-2016,76.63
TJX,14-04-2016,76.33
TJX,15-04-2016,77.3
TJX,18-04-2016,77.63
TJX,19-04-2016,77.72
TJX,20-04-2016,77.62
TJX,21-04-2016,77.01
TJX,22-04-2016,76.53
TJX,25-04-2016,76.5
TJX,26-04-2016,77.16
TJX,27-04-2016,77.74
TJX,28-04-2016,76.89
TJX,29-04-2016,75.82
TJX,02-05-2016,77.8
TJX,03-05-2016,77.03
TJX,04-05-2016,77.01
TJX,05-05-2016,76.54
TJX,06-05-2016,76.61
TJX,09-05-2016,77.79
TJX,10-05-2016,76.63
TJX,11-05-2016,74.03
TJX,12-05-2016,74.28
TJX,13-05-2016,72.68
TJX,16-05-2016,75.19
TJX,17-05-2016,75.59
TJX,18-05-2016,74.72
TJX,19-05-2016,75.8
TJX,20-05-2016,75.44
TJX,23-05-2016,74.7
TJX,24-05-2016,75.24
TJX,25-05-2016,75.32
TJX,26-05-2016,75.92
TJX,27-05-2016,76.65
TJX,31-05-2016,76.12
TJX,01-06-2016,76.6
TJX,02-06-2016,77
TJX,03-06-2016,76.43
TJX,06-06-2016,76
TJX,07-06-2016,76.26
TJX,08-06-2016,76.97
TJX,09-06-2016,77.31
TJX,10-06-2016,76.97
TJX,13-06-2016,76
TJX,14-06-2016,76.19
TJX,15-06-2016,75.92
TJX,16-06-2016,75.89
TJX,17-06-2016,75.65
TJX,20-06-2016,76.61
TJX,21-06-2016,77.26
TJX,22-06-2016,77.03
TJX,23-06-2016,76.88
TJX,24-06-2016,74.66
TJX,27-06-2016,73.53
TJX,28-06-2016,74.55
TJX,29-06-2016,76.31
TJX,30-06-2016,77.23
TJX,01-07-2016,76.96
TJX,05-07-2016,76.62
TJX,06-07-2016,77.61
TJX,07-07-2016,77.27
TJX,08-07-2016,78.96
TJX,11-07-2016,78.75
TJX,12-07-2016,78.51
TJX,13-07-2016,78.15
TJX,14-07-2016,78.05
TJX,15-07-2016,77.81
TJX,18-07-2016,79.26
TJX,19-07-2016,79.35
TJX,20-07-2016,79.67
TJX,21-07-2016,79.13
TJX,22-07-2016,79.83
TJX,25-07-2016,80.76
TJX,26-07-2016,81.2
TJX,27-07-2016,81.18
TJX,28-07-2016,81.24
TJX,29-07-2016,81.72
TJX,01-08-2016,81.86
TJX,02-08-2016,80.34
TJX,03-08-2016,80.71
TJX,04-08-2016,81.29
TJX,05-08-2016,81.98
TJX,08-08-2016,81.59
TJX,09-08-2016,80.9
TJX,10-08-2016,81.54
TJX,11-08-2016,82.43
TJX,12-08-2016,82.87
TJX,15-08-2016,82.77
TJX,16-08-2016,77.97
TJX,17-08-2016,78.19
TJX,18-08-2016,77.81
TJX,19-08-2016,79.35
TJX,22-08-2016,79.1
TJX,23-08-2016,78.69
TJX,24-08-2016,78.58
TJX,25-08-2016,78.8
TJX,26-08-2016,78.69
TJX,29-08-2016,78.57
TJX,30-08-2016,77.48
TJX,31-08-2016,77.44
TJX,01-09-2016,77.73
TJX,02-09-2016,77.68
TJX,06-09-2016,77.34
TJX,07-09-2016,77.55
TJX,08-09-2016,76.22
TJX,09-09-2016,74.76
TJX,12-09-2016,75.56
TJX,13-09-2016,74.31
TJX,14-09-2016,74.17
TJX,15-09-2016,75.04
TJX,16-09-2016,74.67
TJX,19-09-2016,74.69
TJX,20-09-2016,75.06
TJX,21-09-2016,76.1
TJX,22-09-2016,76.5
TJX,23-09-2016,76.02
TJX,26-09-2016,75.18
TJX,27-09-2016,75.24
TJX,28-09-2016,74.39
TJX,29-09-2016,73.87
TJX,30-09-2016,74.78
TJX,03-10-2016,74.35
TJX,04-10-2016,74.39
TJX,05-10-2016,74.2
TJX,06-10-2016,74.22
TJX,07-10-2016,73.74
TJX,10-10-2016,74.83
TJX,11-10-2016,74.23
TJX,12-10-2016,75.39
TJX,13-10-2016,74.47
TJX,14-10-2016,74.23
TJX,17-10-2016,73.32
TJX,18-10-2016,73.16
TJX,19-10-2016,73.46
TJX,20-10-2016,73.29
TJX,21-10-2016,73.49
TJX,24-10-2016,74.18
TJX,25-10-2016,73.62
TJX,26-10-2016,74.09
TJX,27-10-2016,73.18
TJX,28-10-2016,73.48
TJX,31-10-2016,73.75
TJX,01-11-2016,72.47
TJX,02-11-2016,72.74
TJX,03-11-2016,71.8
TJX,04-11-2016,71.92
TJX,07-11-2016,73.33
TJX,08-11-2016,73.23
TJX,09-11-2016,73.94
TJX,10-11-2016,75.39
TJX,11-11-2016,75.39
TJX,14-11-2016,74.22
TJX,15-11-2016,73.49
TJX,16-11-2016,76.39
TJX,17-11-2016,77.1
TJX,18-11-2016,77.73
TJX,21-11-2016,77.67
TJX,22-11-2016,79.31
TJX,23-11-2016,79.43
TJX,25-11-2016,79.24
TJX,28-11-2016,78.65
TJX,29-11-2016,78.81
TJX,30-11-2016,78.34
TJX,01-12-2016,77.67
TJX,02-12-2016,77.1
TJX,05-12-2016,77.33
TJX,06-12-2016,77.44
TJX,07-12-2016,78.19
TJX,08-12-2016,77.98
TJX,09-12-2016,78.03
TJX,12-12-2016,77.09
TJX,13-12-2016,78.26
TJX,14-12-2016,77.3
TJX,15-12-2016,77.42
TJX,16-12-2016,76.77
TJX,19-12-2016,76.94
TJX,20-12-2016,77.62
TJX,21-12-2016,77.45
TJX,22-12-2016,76.44
TJX,23-12-2016,76.44
TJX,27-12-2016,76.25
TJX,28-12-2016,75.31
TJX,29-12-2016,75.71
TJX,30-12-2016,75.13
TJX,03-01-2017,75.45
TJX,04-01-2017,76.62
TJX,05-01-2017,76.15
TJX,06-01-2017,75.98
TJX,09-01-2017,76.1
TJX,10-01-2017,76.69
TJX,11-01-2017,76.23
TJX,12-01-2017,75.93
TJX,13-01-2017,75.93
TJX,17-01-2017,76.75
TJX,18-01-2017,76.68
TJX,19-01-2017,75.08
TJX,20-01-2017,75.49
TJX,23-01-2017,74.49
TJX,24-01-2017,74.59
TJX,25-01-2017,75.43
TJX,26-01-2017,75.06
TJX,27-01-2017,74.26
TJX,30-01-2017,74.04
TJX,31-01-2017,74.92
TJX,01-02-2017,74.68
TJX,02-02-2017,74.93
TJX,03-02-2017,75.47
TJX,06-02-2017,75.33
TJX,07-02-2017,75.23
TJX,08-02-2017,75.51
TJX,09-02-2017,76.11
TJX,10-02-2017,77.05
TJX,13-02-2017,76.9
TJX,14-02-2017,78.08
TJX,15-02-2017,78.23
TJX,16-02-2017,76.83
TJX,17-02-2017,77.19
TJX,21-02-2017,76.24
TJX,22-02-2017,76.35
TJX,23-02-2017,77.81
TJX,24-02-2017,78.25
TJX,27-02-2017,78.62
TJX,28-02-2017,78.45
TJX,01-03-2017,78.45
TJX,02-03-2017,79.39
TJX,03-03-2017,78.82
TJX,06-03-2017,78.6
TJX,07-03-2017,78.3
TJX,08-03-2017,78.45
TJX,09-03-2017,77.94
TJX,10-03-2017,78.18
TJX,13-03-2017,78.06
TJX,14-03-2017,78.28
TJX,15-03-2017,79.18
TJX,16-03-2017,79.22
TJX,17-03-2017,79.22
TJX,20-03-2017,78.18
TJX,21-03-2017,78.09
TJX,22-03-2017,78.64
TJX,23-03-2017,78.43
TJX,24-03-2017,78.43
TJX,27-03-2017,78.35
TJX,28-03-2017,78.71
TJX,29-03-2017,79.68
TJX,30-03-2017,79.77
TJX,31-03-2017,79.08
TJX,03-04-2017,78.33
TJX,04-04-2017,76.71
TJX,05-04-2017,75.93
TJX,06-04-2017,76.8
TJX,07-04-2017,76.09
TJX,10-04-2017,76.02
TJX,11-04-2017,76.99
TJX,12-04-2017,77.09
TJX,13-04-2017,76.81
TJX,17-04-2017,76.48
TJX,18-04-2017,76.84
TJX,19-04-2017,76.9
TJX,20-04-2017,78.17
TJX,21-04-2017,78.56
TJX,24-04-2017,78.62
TJX,25-04-2017,78.78
TJX,26-04-2017,78.92
TJX,27-04-2017,78.97
TJX,28-04-2017,78.64
TJX,01-05-2017,77.65
TJX,02-05-2017,78.91
TJX,03-05-2017,79.14
TJX,04-05-2017,78.97
TJX,05-05-2017,78.69
TJX,08-05-2017,78.5
TJX,09-05-2017,78.98
TJX,10-05-2017,80.72
TJX,11-05-2017,79.47
TJX,12-05-2017,77.31
TJX,15-05-2017,76.9
TJX,16-05-2017,73.76
TJX,17-05-2017,74.77
TJX,18-05-2017,74.48
TJX,19-05-2017,74.27
TJX,22-05-2017,75.29
TJX,23-05-2017,74.4
TJX,24-05-2017,73.99
TJX,25-05-2017,75.37
TJX,26-05-2017,75.53
TJX,30-05-2017,74.85
TJX,31-05-2017,75.21
TJX,01-06-2017,75.9
TJX,02-06-2017,75.22
TJX,05-06-2017,75.03
TJX,06-06-2017,73.97
TJX,07-06-2017,74.19
TJX,08-06-2017,72.78
TJX,09-06-2017,73.68
TJX,12-06-2017,73.77
TJX,13-06-2017,73.91
TJX,14-06-2017,73.17
TJX,15-06-2017,72.54
TJX,16-06-2017,72.44
TJX,19-06-2017,72.35
TJX,20-06-2017,70.18
TJX,21-06-2017,69.4
TJX,22-06-2017,68.75
TJX,23-06-2017,69.27
TJX,26-06-2017,69.94
TJX,27-06-2017,69.96
TJX,28-06-2017,71.41
TJX,29-06-2017,71.08
TJX,30-06-2017,72.17
TJX,03-07-2017,71.57
TJX,05-07-2017,71.18
TJX,06-07-2017,70.29
TJX,07-07-2017,70.35
TJX,10-07-2017,68.68
TJX,11-07-2017,68.6
TJX,12-07-2017,68.93
TJX,13-07-2017,69.98
TJX,14-07-2017,69.8
TJX,17-07-2017,70.36
TJX,18-07-2017,69.95
TJX,19-07-2017,70.3
TJX,20-07-2017,69.6
TJX,21-07-2017,68.92
TJX,24-07-2017,66.9
TJX,25-07-2017,68.7
TJX,26-07-2017,68.47
TJX,27-07-2017,69.64
TJX,28-07-2017,69.6
TJX,31-07-2017,70.31
TJX,01-08-2017,70.72
TJX,02-08-2017,70.51
TJX,03-08-2017,69.6
TJX,04-08-2017,70.16
TJX,07-08-2017,70.68
TJX,08-08-2017,71.5
TJX,09-08-2017,71.26
TJX,10-08-2017,70.26
TJX,11-08-2017,71.07
TJX,14-08-2017,69.62
TJX,15-08-2017,70.16
TJX,16-08-2017,71.59
TJX,17-08-2017,70.25
TJX,18-08-2017,70.47
TJX,21-08-2017,71.46
TJX,22-08-2017,71.6
TJX,23-08-2017,71.59
TJX,24-08-2017,70.89
TJX,25-08-2017,71.67
TJX,28-08-2017,71.8
TJX,29-08-2017,71.49
TJX,30-08-2017,72.05
TJX,31-08-2017,72.3
TJX,01-09-2017,72.38
TJX,05-09-2017,72.34
TJX,06-09-2017,73.03
TJX,07-09-2017,72.92
TJX,08-09-2017,72.39
TJX,11-09-2017,72.84
TJX,12-09-2017,73.54
TJX,13-09-2017,73.49
TJX,14-09-2017,73.21
TJX,15-09-2017,73.74
TJX,18-09-2017,73.42
TJX,19-09-2017,72.83
TJX,20-09-2017,72.42
TJX,21-09-2017,72.82
TJX,22-09-2017,72.45
TJX,25-09-2017,73.83
TJX,26-09-2017,73.78
TJX,27-09-2017,74.16
TJX,28-09-2017,73.95
TJX,29-09-2017,73.73
TJX,02-10-2017,73.4
TJX,03-10-2017,73.82
TJX,04-10-2017,73.65
TJX,05-10-2017,73.81
TJX,06-10-2017,73.6
TJX,09-10-2017,73.03
TJX,10-10-2017,72.25
TJX,11-10-2017,72.55
TJX,12-10-2017,71.78
TJX,13-10-2017,72.07
TJX,16-10-2017,71.17
TJX,17-10-2017,71.8
TJX,18-10-2017,71.3
TJX,19-10-2017,71.41
TJX,20-10-2017,72.09
TJX,23-10-2017,72.2
TJX,24-10-2017,71.74
TJX,25-10-2017,71.45
TJX,26-10-2017,71.47
TJX,27-10-2017,70.54
TJX,30-10-2017,69.35
TJX,31-10-2017,69.8
TJX,01-11-2017,69.72
TJX,02-11-2017,70.21
TJX,03-11-2017,68.6
TJX,06-11-2017,68.23
TJX,07-11-2017,68.3
TJX,08-11-2017,67.98
TJX,09-11-2017,69.25
TJX,10-11-2017,70.22
TJX,13-11-2017,70.76
TJX,14-11-2017,67.94
TJX,15-11-2017,69.04
TJX,16-11-2017,69.06
TJX,17-11-2017,71.02
TJX,20-11-2017,71.19
TJX,21-11-2017,71.23
TJX,22-11-2017,70.57
TJX,24-11-2017,70.87
TJX,27-11-2017,70.96
TJX,28-11-2017,72.65
TJX,29-11-2017,74.78
TJX,30-11-2017,75.55
TJX,01-12-2017,75.35
TJX,04-12-2017,77
TJX,05-12-2017,75.6
TJX,06-12-2017,75.05
TJX,07-12-2017,73.84
TJX,08-12-2017,73.88
TJX,11-12-2017,73.3
TJX,12-12-2017,73.62
TJX,13-12-2017,73.9
TJX,14-12-2017,73.42
TJX,15-12-2017,74.17
TJX,18-12-2017,75.47
TJX,19-12-2017,76.06
TJX,20-12-2017,75.8
TJX,21-12-2017,76.3
TJX,22-12-2017,76.25
TJX,26-12-2017,77.45
TJX,27-12-2017,76.97
TJX,28-12-2017,76.38
TJX,29-12-2017,76.46
TJX,02-01-2018,76.69
TJX,03-01-2018,75.31
TJX,04-01-2018,75.43
TJX,05-01-2018,77.15
TJX,08-01-2018,75.65
TJX,09-01-2018,75.5
TJX,10-01-2018,76.27
TJX,11-01-2018,76.88
TJX,12-01-2018,78.28
TJX,16-01-2018,76.59
TJX,17-01-2018,76.58
TJX,18-01-2018,77.25
TJX,19-01-2018,78.89
TJX,22-01-2018,79.46
TJX,23-01-2018,79.32
TJX,24-01-2018,79.25
TJX,25-01-2018,79.26
TJX,26-01-2018,80.51
TJX,29-01-2018,80.83
TJX,30-01-2018,80.35
TJX,31-01-2018,80.32
TJX,01-02-2018,80.1
TJX,02-02-2018,78.47
TJX,05-02-2018,76.06
TJX,06-02-2018,75.99
TJX,07-02-2018,76.2
ZTS,08-02-2013,33.05
ZTS,11-02-2013,33.26
ZTS,12-02-2013,33.74
ZTS,13-02-2013,33.55
ZTS,14-02-2013,33.27
ZTS,15-02-2013,33.98
ZTS,19-02-2013,33.84
ZTS,20-02-2013,32.72
ZTS,21-02-2013,32.56
ZTS,22-02-2013,32.59
ZTS,25-02-2013,32.07
ZTS,26-02-2013,32.04
ZTS,27-02-2013,32.32
ZTS,28-02-2013,33.45
ZTS,01-03-2013,34.6
ZTS,04-03-2013,34.35
ZTS,05-03-2013,34.29
ZTS,06-03-2013,33.85
ZTS,07-03-2013,34.56
ZTS,08-03-2013,34.09
ZTS,11-03-2013,34.18
ZTS,12-03-2013,33.82
ZTS,13-03-2013,34
ZTS,14-03-2013,34.64
ZTS,15-03-2013,33.44
ZTS,18-03-2013,32.84
ZTS,19-03-2013,32.8
ZTS,20-03-2013,33.51
ZTS,21-03-2013,33.47
ZTS,22-03-2013,33.12
ZTS,25-03-2013,32.46
ZTS,26-03-2013,32.51
ZTS,27-03-2013,32.74
ZTS,28-03-2013,33.4
ZTS,01-04-2013,32.59
ZTS,02-04-2013,32.55
ZTS,03-04-2013,32.53
ZTS,04-04-2013,31.84
ZTS,05-04-2013,31.96
ZTS,08-04-2013,32.92
ZTS,09-04-2013,33.44
ZTS,10-04-2013,33.15
ZTS,11-04-2013,33.16
ZTS,12-04-2013,33.23
ZTS,15-04-2013,32.24
ZTS,16-04-2013,33.21
ZTS,17-04-2013,32.89
ZTS,18-04-2013,32.47
ZTS,19-04-2013,32.71
ZTS,22-04-2013,32.66
ZTS,23-04-2013,31.7
ZTS,24-04-2013,30.62
ZTS,25-04-2013,31.55
ZTS,26-04-2013,32.64
ZTS,29-04-2013,32.66
ZTS,30-04-2013,33.02
ZTS,01-05-2013,33.39
ZTS,02-05-2013,33.28
ZTS,03-05-2013,33.21
ZTS,06-05-2013,32.94
ZTS,07-05-2013,32.88
ZTS,08-05-2013,33.26
ZTS,09-05-2013,33.55
ZTS,10-05-2013,33.18
ZTS,13-05-2013,33.04
ZTS,14-05-2013,33.08
ZTS,15-05-2013,32.79
ZTS,16-05-2013,33.39
ZTS,17-05-2013,33.9
ZTS,20-05-2013,33.71
ZTS,21-05-2013,33.04
ZTS,22-05-2013,33.55
ZTS,23-05-2013,32.84
ZTS,24-05-2013,33.46
ZTS,28-05-2013,34.26
ZTS,29-05-2013,32.95
ZTS,30-05-2013,32.24
ZTS,31-05-2013,32
ZTS,03-06-2013,32.75
ZTS,04-06-2013,32.4
ZTS,05-06-2013,32.17
ZTS,06-06-2013,32.08
ZTS,07-06-2013,31.5
ZTS,10-06-2013,32.01
ZTS,11-06-2013,31.7
ZTS,12-06-2013,31.53
ZTS,13-06-2013,31.17
ZTS,14-06-2013,30.8
ZTS,17-06-2013,30.96
ZTS,18-06-2013,31.18
ZTS,19-06-2013,31
ZTS,20-06-2013,30.19
ZTS,21-06-2013,30.6
ZTS,24-06-2013,30.38
ZTS,25-06-2013,31.49
ZTS,26-06-2013,30.97
ZTS,27-06-2013,30.87
ZTS,28-06-2013,30.89
ZTS,01-07-2013,30.61
ZTS,02-07-2013,29.7
ZTS,03-07-2013,29.28
ZTS,05-07-2013,30.17
ZTS,08-07-2013,30.94
ZTS,09-07-2013,30.98
ZTS,10-07-2013,31.04
ZTS,11-07-2013,30.92
ZTS,12-07-2013,31.35
ZTS,15-07-2013,31.58
ZTS,16-07-2013,31.16
ZTS,17-07-2013,30.99
ZTS,18-07-2013,30.82
ZTS,19-07-2013,30.24
ZTS,22-07-2013,30.27
ZTS,23-07-2013,30.06
ZTS,24-07-2013,29.9
ZTS,25-07-2013,30.52
ZTS,26-07-2013,30.43
ZTS,29-07-2013,30.09
ZTS,30-07-2013,30.04
ZTS,31-07-2013,29.81
ZTS,01-08-2013,30.16
ZTS,02-08-2013,30.94
ZTS,05-08-2013,31.25
ZTS,06-08-2013,31.13
ZTS,07-08-2013,31.24
ZTS,08-08-2013,31.24
ZTS,09-08-2013,30.91
ZTS,12-08-2013,30.33
ZTS,13-08-2013,30.45
ZTS,14-08-2013,30.14
ZTS,15-08-2013,30.02
ZTS,16-08-2013,30
ZTS,19-08-2013,29.87
ZTS,20-08-2013,30.23
ZTS,21-08-2013,29.85
ZTS,22-08-2013,29.87
ZTS,23-08-2013,30.2
ZTS,26-08-2013,29.8
ZTS,27-08-2013,29.2
ZTS,28-08-2013,29.57
ZTS,29-08-2013,29.47
ZTS,30-08-2013,29.15
ZTS,03-09-2013,29.43
ZTS,04-09-2013,29.69
ZTS,05-09-2013,30.33
ZTS,06-09-2013,30.61
ZTS,09-09-2013,30.59
ZTS,10-09-2013,30.95
ZTS,11-09-2013,31.33
ZTS,12-09-2013,31.08
ZTS,13-09-2013,31.05
ZTS,16-09-2013,31.85
ZTS,17-09-2013,32.38
ZTS,18-09-2013,32.72
ZTS,19-09-2013,32.51
ZTS,20-09-2013,32.19
ZTS,23-09-2013,31.58
ZTS,24-09-2013,31.48
ZTS,25-09-2013,31.06
ZTS,26-09-2013,31.58
ZTS,27-09-2013,31.15
ZTS,30-09-2013,31.12
ZTS,01-10-2013,31.78
ZTS,02-10-2013,32
ZTS,03-10-2013,31.48
ZTS,04-10-2013,32.05
ZTS,07-10-2013,31.93
ZTS,08-10-2013,31.53
ZTS,09-10-2013,31.43
ZTS,10-10-2013,32.36
ZTS,11-10-2013,32.4
ZTS,14-10-2013,32.29
ZTS,15-10-2013,32.07
ZTS,16-10-2013,32.89
ZTS,17-10-2013,33.03
ZTS,18-10-2013,33.22
ZTS,21-10-2013,32.77
ZTS,22-10-2013,32.51
ZTS,23-10-2013,32.6
ZTS,24-10-2013,32.74
ZTS,25-10-2013,32.47
ZTS,28-10-2013,31.98
ZTS,29-10-2013,32.03
ZTS,30-10-2013,32.06
ZTS,31-10-2013,31.66
ZTS,01-11-2013,31.84
ZTS,04-11-2013,31.93
ZTS,05-11-2013,31.69
ZTS,06-11-2013,31.27
ZTS,07-11-2013,31.04
ZTS,08-11-2013,31.59
ZTS,11-11-2013,31.77
ZTS,12-11-2013,31.84
ZTS,13-11-2013,31.72
ZTS,14-11-2013,31.68
ZTS,15-11-2013,31.81
ZTS,18-11-2013,31.62
ZTS,19-11-2013,31.42
ZTS,20-11-2013,31.37
ZTS,21-11-2013,31.58
ZTS,22-11-2013,31.36
ZTS,25-11-2013,31.29
ZTS,26-11-2013,31.42
ZTS,27-11-2013,31.28
ZTS,29-11-2013,31.15
ZTS,02-12-2013,31.15
ZTS,03-12-2013,31.09
ZTS,04-12-2013,31.21
ZTS,05-12-2013,31.44
ZTS,06-12-2013,31.54
ZTS,09-12-2013,31.75
ZTS,10-12-2013,31.36
ZTS,11-12-2013,31.09
ZTS,12-12-2013,31.17
ZTS,13-12-2013,31.58
ZTS,16-12-2013,32
ZTS,17-12-2013,31.64
ZTS,18-12-2013,32.17
ZTS,19-12-2013,32.31
ZTS,20-12-2013,32.38
ZTS,23-12-2013,32.37
ZTS,24-12-2013,32.37
ZTS,26-12-2013,32.59
ZTS,27-12-2013,32.67
ZTS,30-12-2013,32.67
ZTS,31-12-2013,32.69
ZTS,02-01-2014,32.36
ZTS,03-01-2014,32.05
ZTS,06-01-2014,31.98
ZTS,07-01-2014,32.1
ZTS,08-01-2014,31.74
ZTS,09-01-2014,31.96
ZTS,10-01-2014,32.54
ZTS,13-01-2014,31.78
ZTS,14-01-2014,31.85
ZTS,15-01-2014,31.81
ZTS,16-01-2014,32
ZTS,17-01-2014,31.73
ZTS,21-01-2014,31.27
ZTS,22-01-2014,31.46
ZTS,23-01-2014,31.74
ZTS,24-01-2014,31.46
ZTS,27-01-2014,31.36
ZTS,28-01-2014,31.44
ZTS,29-01-2014,30.78
ZTS,30-01-2014,30.67
ZTS,31-01-2014,30.36
ZTS,03-02-2014,30.37
ZTS,04-02-2014,30.23
ZTS,05-02-2014,30.13
ZTS,06-02-2014,30.05
ZTS,07-02-2014,30.7
ZTS,10-02-2014,31.14
ZTS,11-02-2014,29.13
ZTS,12-02-2014,30
ZTS,13-02-2014,29.67
ZTS,14-02-2014,29.88
ZTS,18-02-2014,30.27
ZTS,19-02-2014,29.75
ZTS,20-02-2014,29.97
ZTS,21-02-2014,29.61
ZTS,24-02-2014,29.7
ZTS,25-02-2014,30.13
ZTS,26-02-2014,30.4
ZTS,27-02-2014,30.72
ZTS,28-02-2014,31.02
ZTS,03-03-2014,30.99
ZTS,04-03-2014,30.89
ZTS,05-03-2014,30.72
ZTS,06-03-2014,30.78
ZTS,07-03-2014,30.58
ZTS,10-03-2014,30.35
ZTS,11-03-2014,30.28
ZTS,12-03-2014,29.7
ZTS,13-03-2014,29.25
ZTS,14-03-2014,29.42
ZTS,17-03-2014,29.38
ZTS,18-03-2014,29.28
ZTS,19-03-2014,29.91
ZTS,20-03-2014,30.09
ZTS,21-03-2014,29.26
ZTS,24-03-2014,29.14
ZTS,25-03-2014,29.26
ZTS,26-03-2014,29.21
ZTS,27-03-2014,29.3
ZTS,28-03-2014,29.01
ZTS,31-03-2014,28.94
ZTS,01-04-2014,29.35
ZTS,02-04-2014,29.62
ZTS,03-04-2014,29.62
ZTS,04-04-2014,29.32
ZTS,07-04-2014,29
ZTS,08-04-2014,29.15
ZTS,09-04-2014,29.06
ZTS,10-04-2014,28.86
ZTS,11-04-2014,28.4
ZTS,14-04-2014,28.48
ZTS,15-04-2014,28.55
ZTS,16-04-2014,28.53
ZTS,17-04-2014,28.6
ZTS,21-04-2014,29.03
ZTS,22-04-2014,29.89
ZTS,23-04-2014,29.318
ZTS,24-04-2014,29.89
ZTS,25-04-2014,30.16
ZTS,28-04-2014,30.4
ZTS,29-04-2014,30.53
ZTS,30-04-2014,30.26
ZTS,01-05-2014,30.31
ZTS,02-05-2014,30.64
ZTS,05-05-2014,30.53
ZTS,06-05-2014,30.89
ZTS,07-05-2014,30.65
ZTS,08-05-2014,30.48
ZTS,09-05-2014,30.54
ZTS,12-05-2014,30.81
ZTS,13-05-2014,30.73
ZTS,14-05-2014,30.64
ZTS,15-05-2014,30.46
ZTS,16-05-2014,30.6
ZTS,19-05-2014,30.46
ZTS,20-05-2014,30.28
ZTS,21-05-2014,30.42
ZTS,22-05-2014,30.33
ZTS,23-05-2014,30.53
ZTS,27-05-2014,30.7
ZTS,28-05-2014,30.48
ZTS,29-05-2014,30.72
ZTS,30-05-2014,30.7
ZTS,02-06-2014,30.92
ZTS,03-06-2014,31.25
ZTS,04-06-2014,31.37
ZTS,05-06-2014,31.61
ZTS,06-06-2014,31.74
ZTS,09-06-2014,32.01
ZTS,10-06-2014,32.5
ZTS,11-06-2014,32.13
ZTS,12-06-2014,31.99
ZTS,13-06-2014,32.12
ZTS,16-06-2014,32.13
ZTS,17-06-2014,32.81
ZTS,18-06-2014,32.89
ZTS,19-06-2014,32.55
ZTS,20-06-2014,32.46
ZTS,23-06-2014,32.64
ZTS,24-06-2014,32.37
ZTS,25-06-2014,32.37
ZTS,26-06-2014,32.24
ZTS,27-06-2014,32.38
ZTS,30-06-2014,32.27
ZTS,01-07-2014,32.51
ZTS,02-07-2014,32.74
ZTS,03-07-2014,32.91
ZTS,07-07-2014,32.56
ZTS,08-07-2014,32.48
ZTS,09-07-2014,32.46
ZTS,10-07-2014,32.52
ZTS,11-07-2014,32.37
ZTS,14-07-2014,32.73
ZTS,15-07-2014,32.39
ZTS,16-07-2014,32.63
ZTS,17-07-2014,32.69
ZTS,18-07-2014,32.69
ZTS,21-07-2014,32.85
ZTS,22-07-2014,32.87
ZTS,23-07-2014,32.84
ZTS,24-07-2014,32.89
ZTS,25-07-2014,32.82
ZTS,28-07-2014,32.86
ZTS,29-07-2014,33.03
ZTS,30-07-2014,33.14
ZTS,31-07-2014,32.91
ZTS,01-08-2014,32.74
ZTS,04-08-2014,33.24
ZTS,05-08-2014,32.21
ZTS,06-08-2014,32.3
ZTS,07-08-2014,31.79
ZTS,08-08-2014,32.32
ZTS,11-08-2014,32.6
ZTS,12-08-2014,32.45
ZTS,13-08-2014,32.87
ZTS,14-08-2014,33.07
ZTS,15-08-2014,33.69
ZTS,18-08-2014,33.93
ZTS,19-08-2014,34.52
ZTS,20-08-2014,34.79
ZTS,21-08-2014,34.89
ZTS,22-08-2014,34.89
ZTS,25-08-2014,34.9
ZTS,26-08-2014,35.13
ZTS,27-08-2014,35.34
ZTS,28-08-2014,35.33
ZTS,29-08-2014,35.44
ZTS,02-09-2014,35.48
ZTS,03-09-2014,35.76
ZTS,04-09-2014,35.51
ZTS,05-09-2014,36.04
ZTS,08-09-2014,36.28
ZTS,09-09-2014,36.18
ZTS,10-09-2014,36.24
ZTS,11-09-2014,36.27
ZTS,12-09-2014,36.18
ZTS,15-09-2014,36.27
ZTS,16-09-2014,36.49
ZTS,17-09-2014,36.65
ZTS,18-09-2014,36.7
ZTS,19-09-2014,37.2
ZTS,22-09-2014,36.62
ZTS,23-09-2014,35.88
ZTS,24-09-2014,36.58
ZTS,25-09-2014,36.3
ZTS,26-09-2014,36.63
ZTS,29-09-2014,36.79
ZTS,30-09-2014,36.95
ZTS,01-10-2014,36.45
ZTS,02-10-2014,36.91
ZTS,03-10-2014,37.67
ZTS,06-10-2014,37.66
ZTS,07-10-2014,36.71
ZTS,08-10-2014,37.55
ZTS,09-10-2014,37.02
ZTS,10-10-2014,36.68
ZTS,13-10-2014,35.57
ZTS,14-10-2014,35.87
ZTS,15-10-2014,35.26
ZTS,16-10-2014,35.07
ZTS,17-10-2014,35.37
ZTS,20-10-2014,35.41
ZTS,21-10-2014,36.09
ZTS,22-10-2014,35.89
ZTS,23-10-2014,36.11
ZTS,24-10-2014,36.58
ZTS,27-10-2014,36.57
ZTS,28-10-2014,37.01
ZTS,29-10-2014,36.62
ZTS,30-10-2014,37.32
ZTS,31-10-2014,37.16
ZTS,03-11-2014,37.72
ZTS,04-11-2014,39.12
ZTS,05-11-2014,39.27
ZTS,06-11-2014,39.71
ZTS,07-11-2014,40.23
ZTS,10-11-2014,40.16
ZTS,11-11-2014,43.72
ZTS,12-11-2014,42.64
ZTS,13-11-2014,43.24
ZTS,14-11-2014,43.14
ZTS,17-11-2014,44.23
ZTS,18-11-2014,44.19
ZTS,19-11-2014,43.4
ZTS,20-11-2014,43.15
ZTS,21-11-2014,43.87
ZTS,24-11-2014,44.58
ZTS,25-11-2014,43.91
ZTS,26-11-2014,44.67
ZTS,28-11-2014,44.93
ZTS,01-12-2014,44.37
ZTS,02-12-2014,44.74
ZTS,03-12-2014,44.88
ZTS,04-12-2014,44
ZTS,05-12-2014,43.98
ZTS,08-12-2014,44.1
ZTS,09-12-2014,43.82
ZTS,10-12-2014,42.77
ZTS,11-12-2014,42.88
ZTS,12-12-2014,41.77
ZTS,15-12-2014,41.74
ZTS,16-12-2014,40.85
ZTS,17-12-2014,41.13
ZTS,18-12-2014,43.15
ZTS,19-12-2014,43.51
ZTS,22-12-2014,43.41
ZTS,23-12-2014,42.97
ZTS,24-12-2014,43.84
ZTS,26-12-2014,44.2
ZTS,29-12-2014,44.01
ZTS,30-12-2014,43.35
ZTS,31-12-2014,43.03
ZTS,02-01-2015,43.31
ZTS,05-01-2015,43.05
ZTS,06-01-2015,42.63
ZTS,07-01-2015,43.51
ZTS,08-01-2015,44.18
ZTS,09-01-2015,44.25
ZTS,12-01-2015,43.42
ZTS,13-01-2015,42.81
ZTS,14-01-2015,43.03
ZTS,15-01-2015,42.94
ZTS,16-01-2015,44.22
ZTS,20-01-2015,43.56
ZTS,21-01-2015,44.25
ZTS,22-01-2015,44.51
ZTS,23-01-2015,44.12
ZTS,26-01-2015,44.09
ZTS,27-01-2015,43.3
ZTS,28-01-2015,43.11
ZTS,29-01-2015,43.32
ZTS,30-01-2015,42.73
ZTS,02-02-2015,43.38
ZTS,03-02-2015,43.5
ZTS,04-02-2015,43.46
ZTS,05-02-2015,43.4
ZTS,06-02-2015,43.66
ZTS,09-02-2015,42.87
ZTS,10-02-2015,43.91
ZTS,11-02-2015,45.77
ZTS,12-02-2015,45.79
ZTS,13-02-2015,45.46
ZTS,17-02-2015,46.2
ZTS,18-02-2015,45.85
ZTS,19-02-2015,45.65
ZTS,20-02-2015,45.6
ZTS,23-02-2015,45.58
ZTS,24-02-2015,45.4
ZTS,25-02-2015,45.72
ZTS,26-02-2015,46.62
ZTS,27-02-2015,46.09
ZTS,02-03-2015,47.31
ZTS,03-03-2015,46.54
ZTS,04-03-2015,46.23
ZTS,05-03-2015,46.46
ZTS,06-03-2015,45.78
ZTS,09-03-2015,46.29
ZTS,10-03-2015,45.7
ZTS,11-03-2015,46.01
ZTS,12-03-2015,46.84
ZTS,13-03-2015,46.45
ZTS,16-03-2015,46.98
ZTS,17-03-2015,47.15
ZTS,18-03-2015,47.51
ZTS,19-03-2015,47.41
ZTS,20-03-2015,47.34
ZTS,23-03-2015,47.15
ZTS,24-03-2015,47.02
ZTS,25-03-2015,46.27
ZTS,26-03-2015,46.11
ZTS,27-03-2015,46.22
ZTS,30-03-2015,46.92
ZTS,31-03-2015,46.29
ZTS,01-04-2015,46.27
ZTS,02-04-2015,46.5
ZTS,06-04-2015,46.33
ZTS,07-04-2015,46.36
ZTS,08-04-2015,46.21
ZTS,09-04-2015,46.55
ZTS,10-04-2015,47.17
ZTS,13-04-2015,46.66
ZTS,14-04-2015,46.9
ZTS,15-04-2015,47
ZTS,16-04-2015,47.14
ZTS,17-04-2015,46.77
ZTS,20-04-2015,47.04
ZTS,21-04-2015,47.54
ZTS,22-04-2015,47.03
ZTS,23-04-2015,47.05
ZTS,24-04-2015,47.91
ZTS,27-04-2015,46.83
ZTS,28-04-2015,45.73
ZTS,29-04-2015,45.22
ZTS,30-04-2015,44.42
ZTS,01-05-2015,44.61
ZTS,04-05-2015,45.4
ZTS,05-05-2015,45.68
ZTS,06-05-2015,45.29
ZTS,07-05-2015,45.56
ZTS,08-05-2015,45.9
ZTS,11-05-2015,46.09
ZTS,12-05-2015,45.58
ZTS,13-05-2015,45.62
ZTS,14-05-2015,46.28
ZTS,15-05-2015,46.49
ZTS,18-05-2015,46.73
ZTS,19-05-2015,47.45
ZTS,20-05-2015,47.28
ZTS,21-05-2015,47.8
ZTS,22-05-2015,47.63
ZTS,26-05-2015,47.95
ZTS,27-05-2015,49.45
ZTS,28-05-2015,49.11
ZTS,29-05-2015,49.77
ZTS,01-06-2015,49.78
ZTS,02-06-2015,49.58
ZTS,03-06-2015,49.55
ZTS,04-06-2015,48.9
ZTS,05-06-2015,49.01
ZTS,08-06-2015,48.8
ZTS,09-06-2015,49.24
ZTS,10-06-2015,49.69
ZTS,11-06-2015,49.87
ZTS,12-06-2015,49.08
ZTS,15-06-2015,49.27
ZTS,16-06-2015,49.71
ZTS,17-06-2015,50.17
ZTS,18-06-2015,50.5
ZTS,19-06-2015,50.24
ZTS,22-06-2015,50.22
ZTS,23-06-2015,50.47
ZTS,24-06-2015,49.71
ZTS,25-06-2015,55.38
ZTS,26-06-2015,48.62
ZTS,29-06-2015,47.07
ZTS,30-06-2015,48.22
ZTS,01-07-2015,48.43
ZTS,02-07-2015,48.31
ZTS,06-07-2015,48.4
ZTS,07-07-2015,47.88
ZTS,08-07-2015,46.48
ZTS,09-07-2015,46.57
ZTS,10-07-2015,46.96
ZTS,13-07-2015,47.04
ZTS,14-07-2015,47.46
ZTS,15-07-2015,47.11
ZTS,16-07-2015,48
ZTS,17-07-2015,47.8
ZTS,20-07-2015,48.98
ZTS,21-07-2015,49.12
ZTS,22-07-2015,50.02
ZTS,23-07-2015,49.85
ZTS,24-07-2015,49.49
ZTS,27-07-2015,49.48
ZTS,28-07-2015,48.85
ZTS,29-07-2015,48.4
ZTS,30-07-2015,48.55
ZTS,31-07-2015,48.98
ZTS,03-08-2015,48.48
ZTS,04-08-2015,48.85
ZTS,05-08-2015,48.61
ZTS,06-08-2015,48.28
ZTS,07-08-2015,48.31
ZTS,10-08-2015,48.39
ZTS,11-08-2015,48.21
ZTS,12-08-2015,47.86
ZTS,13-08-2015,47.66
ZTS,14-08-2015,47.47
ZTS,17-08-2015,48.69
ZTS,18-08-2015,47.73
ZTS,19-08-2015,47.91
ZTS,20-08-2015,46.38
ZTS,21-08-2015,45.02
ZTS,24-08-2015,43.53
ZTS,25-08-2015,42.56
ZTS,26-08-2015,44.25
ZTS,27-08-2015,45.86
ZTS,28-08-2015,45.78
ZTS,31-08-2015,44.87
ZTS,01-09-2015,43.98
ZTS,02-09-2015,45.12
ZTS,03-09-2015,44.53
ZTS,04-09-2015,44.01
ZTS,08-09-2015,44.89
ZTS,09-09-2015,43.95
ZTS,10-09-2015,44.34
ZTS,11-09-2015,45
ZTS,14-09-2015,44.47
ZTS,15-09-2015,45.06
ZTS,16-09-2015,44.51
ZTS,17-09-2015,46.01
ZTS,18-09-2015,45.12
ZTS,21-09-2015,44.5
ZTS,22-09-2015,44.23
ZTS,23-09-2015,44.32
ZTS,24-09-2015,43.59
ZTS,25-09-2015,42.51
ZTS,28-09-2015,39.96
ZTS,29-09-2015,39.65
ZTS,30-09-2015,41.18
ZTS,01-10-2015,41.29
ZTS,02-10-2015,43.02
ZTS,05-10-2015,42.85
ZTS,06-10-2015,41.39
ZTS,07-10-2015,42.67
ZTS,08-10-2015,43.22
ZTS,09-10-2015,42.8
ZTS,12-10-2015,42.71
ZTS,13-10-2015,42.32
ZTS,14-10-2015,42.38
ZTS,15-10-2015,43
ZTS,16-10-2015,43.93
ZTS,19-10-2015,43.78
ZTS,20-10-2015,43.09
ZTS,21-10-2015,41.66
ZTS,22-10-2015,40.8
ZTS,23-10-2015,42.54
ZTS,26-10-2015,42.35
ZTS,27-10-2015,42.74
ZTS,28-10-2015,43.34
ZTS,29-10-2015,43.55
ZTS,30-10-2015,43.01
ZTS,02-11-2015,44.24
ZTS,03-11-2015,46.63
ZTS,04-11-2015,46.55
ZTS,05-11-2015,45.46
ZTS,06-11-2015,45.97
ZTS,09-11-2015,45.8
ZTS,10-11-2015,45.88
ZTS,11-11-2015,45.08
ZTS,12-11-2015,44.53
ZTS,13-11-2015,44.85
ZTS,16-11-2015,45.3
ZTS,17-11-2015,45.77
ZTS,18-11-2015,47.18
ZTS,19-11-2015,46.9
ZTS,20-11-2015,47.32
ZTS,23-11-2015,46.96
ZTS,24-11-2015,46.93
ZTS,25-11-2015,46.97
ZTS,27-11-2015,47.08
ZTS,30-11-2015,46.7
ZTS,01-12-2015,47.01
ZTS,02-12-2015,46.37
ZTS,03-12-2015,45.2
ZTS,04-12-2015,46.46
ZTS,07-12-2015,45.91
ZTS,08-12-2015,45.94
ZTS,09-12-2015,45.21
ZTS,10-12-2015,46.1
ZTS,11-12-2015,45.83
ZTS,14-12-2015,46.59
ZTS,15-12-2015,46.97
ZTS,16-12-2015,47.09
ZTS,17-12-2015,46.73
ZTS,18-12-2015,46.6
ZTS,21-12-2015,47.34
ZTS,22-12-2015,47.72
ZTS,23-12-2015,47.98
ZTS,24-12-2015,48.13
ZTS,28-12-2015,47.9
ZTS,29-12-2015,48.33
ZTS,30-12-2015,48.26
ZTS,31-12-2015,47.92
ZTS,04-01-2016,47.27
ZTS,05-01-2016,48.01
ZTS,06-01-2016,48.02
ZTS,07-01-2016,46.56
ZTS,08-01-2016,45.88
ZTS,11-01-2016,44.58
ZTS,12-01-2016,44.97
ZTS,13-01-2016,43.25
ZTS,14-01-2016,44.13
ZTS,15-01-2016,43.38
ZTS,19-01-2016,43.19
ZTS,20-01-2016,43.79
ZTS,21-01-2016,43.08
ZTS,22-01-2016,43.4
ZTS,25-01-2016,43.2
ZTS,26-01-2016,43.87
ZTS,27-01-2016,43.15
ZTS,28-01-2016,42.84
ZTS,29-01-2016,43.05
ZTS,01-02-2016,42.96
ZTS,02-02-2016,41.72
ZTS,03-02-2016,41.31
ZTS,04-02-2016,41.54
ZTS,05-02-2016,40.91
ZTS,08-02-2016,40.19
ZTS,09-02-2016,39.86
ZTS,10-02-2016,39.33
ZTS,11-02-2016,39.36
ZTS,12-02-2016,40.43
ZTS,16-02-2016,40.43
ZTS,17-02-2016,41.8
ZTS,18-02-2016,42.02
ZTS,19-02-2016,41.83
ZTS,22-02-2016,42.77
ZTS,23-02-2016,42.37
ZTS,24-02-2016,42.37
ZTS,25-02-2016,42.9
ZTS,26-02-2016,42.36
ZTS,29-02-2016,41.06
ZTS,01-03-2016,42.1
ZTS,02-03-2016,41.72
ZTS,03-03-2016,41.08
ZTS,04-03-2016,40.8
ZTS,07-03-2016,41.2
ZTS,08-03-2016,40.23
ZTS,09-03-2016,40.46
ZTS,10-03-2016,39.91
ZTS,11-03-2016,41.87
ZTS,14-03-2016,41.31
ZTS,15-03-2016,40.72
ZTS,16-03-2016,40.46
ZTS,17-03-2016,39.72
ZTS,18-03-2016,40.86
ZTS,21-03-2016,41.62
ZTS,22-03-2016,42.75
ZTS,23-03-2016,42.64
ZTS,24-03-2016,42.48
ZTS,28-03-2016,42.18
ZTS,29-03-2016,43.12
ZTS,30-03-2016,44.02
ZTS,31-03-2016,44.33
ZTS,01-04-2016,44.99
ZTS,04-04-2016,45.76
ZTS,05-04-2016,45.85
ZTS,06-04-2016,47.27
ZTS,07-04-2016,47.19
ZTS,08-04-2016,46.94
ZTS,11-04-2016,46.67
ZTS,12-04-2016,47.01
ZTS,13-04-2016,47.5
ZTS,14-04-2016,47.67
ZTS,15-04-2016,48.11
ZTS,18-04-2016,48.57
ZTS,19-04-2016,48.56
ZTS,20-04-2016,48.47
ZTS,21-04-2016,48.44
ZTS,22-04-2016,48.64
ZTS,25-04-2016,47.32
ZTS,26-04-2016,47.61
ZTS,27-04-2016,47.46
ZTS,28-04-2016,47.19
ZTS,29-04-2016,47.03
ZTS,02-05-2016,48.03
ZTS,03-05-2016,48.15
ZTS,04-05-2016,47.05
ZTS,05-05-2016,48.24
ZTS,06-05-2016,47.34
ZTS,09-05-2016,47.5
ZTS,10-05-2016,46.56
ZTS,11-05-2016,46
ZTS,12-05-2016,46.25
ZTS,13-05-2016,46.39
ZTS,16-05-2016,46.77
ZTS,17-05-2016,46.5
ZTS,18-05-2016,46.96
ZTS,19-05-2016,46.43
ZTS,20-05-2016,47.06
ZTS,23-05-2016,46.4
ZTS,24-05-2016,47.29
ZTS,25-05-2016,47
ZTS,26-05-2016,47.33
ZTS,27-05-2016,47.18
ZTS,31-05-2016,47.42
ZTS,01-06-2016,47.85
ZTS,02-06-2016,48.13
ZTS,03-06-2016,47.93
ZTS,06-06-2016,48.41
ZTS,07-06-2016,48.35
ZTS,08-06-2016,48.45
ZTS,09-06-2016,48.14
ZTS,10-06-2016,47.39
ZTS,13-06-2016,46.19
ZTS,14-06-2016,47.19
ZTS,15-06-2016,47.22
ZTS,16-06-2016,47.26
ZTS,17-06-2016,46.44
ZTS,20-06-2016,46.91
ZTS,21-06-2016,47.29
ZTS,22-06-2016,47.33
ZTS,23-06-2016,47.9
ZTS,24-06-2016,46.51
ZTS,27-06-2016,45.42
ZTS,28-06-2016,46.42
ZTS,29-06-2016,47.24
ZTS,30-06-2016,47.46
ZTS,01-07-2016,47.45
ZTS,05-07-2016,47.5
ZTS,06-07-2016,48.09
ZTS,07-07-2016,47.69
ZTS,08-07-2016,48.5
ZTS,11-07-2016,48.29
ZTS,12-07-2016,48.87
ZTS,13-07-2016,49.19
ZTS,14-07-2016,49.98
ZTS,15-07-2016,49.68
ZTS,18-07-2016,49.72
ZTS,19-07-2016,49.37
ZTS,20-07-2016,50.25
ZTS,21-07-2016,50.14
ZTS,22-07-2016,50.26
ZTS,25-07-2016,49.99
ZTS,26-07-2016,49.92
ZTS,27-07-2016,49.85
ZTS,28-07-2016,50.06
ZTS,29-07-2016,50.47
ZTS,01-08-2016,50.4
ZTS,02-08-2016,49.72
ZTS,03-08-2016,51.21
ZTS,04-08-2016,51.41
ZTS,05-08-2016,51.09
ZTS,08-08-2016,50.8
ZTS,09-08-2016,50.93
ZTS,10-08-2016,51.81
ZTS,11-08-2016,52.07
ZTS,12-08-2016,51.98
ZTS,15-08-2016,52.38
ZTS,16-08-2016,52.09
ZTS,17-08-2016,52.3
ZTS,18-08-2016,52.29
ZTS,19-08-2016,52.54
ZTS,22-08-2016,51.23
ZTS,23-08-2016,51.25
ZTS,24-08-2016,50.63
ZTS,25-08-2016,50.47
ZTS,26-08-2016,50.76
ZTS,29-08-2016,50.76
ZTS,30-08-2016,50.75
ZTS,31-08-2016,51.1
ZTS,01-09-2016,51.11
ZTS,02-09-2016,51.26
ZTS,06-09-2016,51.29
ZTS,07-09-2016,52.04
ZTS,08-09-2016,51.41
ZTS,09-09-2016,50.39
ZTS,12-09-2016,51.15
ZTS,13-09-2016,50.32
ZTS,14-09-2016,50.55
ZTS,15-09-2016,50.72
ZTS,16-09-2016,50.51
ZTS,19-09-2016,50.32
ZTS,20-09-2016,50.6
ZTS,21-09-2016,51.06
ZTS,22-09-2016,51.63
ZTS,23-09-2016,51.51
ZTS,26-09-2016,51.21
ZTS,27-09-2016,51.87
ZTS,28-09-2016,51.75
ZTS,29-09-2016,51.02
ZTS,30-09-2016,52.01
ZTS,03-10-2016,52.36
ZTS,04-10-2016,52.31
ZTS,05-10-2016,52.18
ZTS,06-10-2016,51.65
ZTS,07-10-2016,51.85
ZTS,10-10-2016,52.69
ZTS,11-10-2016,50.96
ZTS,12-10-2016,51.42
ZTS,13-10-2016,51.02
ZTS,14-10-2016,50.18
ZTS,17-10-2016,50.03
ZTS,18-10-2016,51.06
ZTS,19-10-2016,51.11
ZTS,20-10-2016,51.3
ZTS,21-10-2016,50.94
ZTS,24-10-2016,51.03
ZTS,25-10-2016,49.99
ZTS,26-10-2016,48.77
ZTS,27-10-2016,48.77
ZTS,28-10-2016,48.56
ZTS,31-10-2016,47.8
ZTS,01-11-2016,47.25
ZTS,02-11-2016,50.11
ZTS,03-11-2016,48.95
ZTS,04-11-2016,49.94
ZTS,07-11-2016,49.98
ZTS,08-11-2016,50.33
ZTS,09-11-2016,51
ZTS,10-11-2016,51.09
ZTS,11-11-2016,50.61
ZTS,14-11-2016,48.96
ZTS,15-11-2016,49.15
ZTS,16-11-2016,48.84
ZTS,17-11-2016,49.21
ZTS,18-11-2016,49.89
ZTS,21-11-2016,50
ZTS,22-11-2016,49.63
ZTS,23-11-2016,50.18
ZTS,25-11-2016,50.18
ZTS,28-11-2016,50.15
ZTS,29-11-2016,50.45
ZTS,30-11-2016,50.38
ZTS,01-12-2016,49.16
ZTS,02-12-2016,49.1
ZTS,05-12-2016,49.82
ZTS,06-12-2016,50.22
ZTS,07-12-2016,51.26
ZTS,08-12-2016,51.68
ZTS,09-12-2016,51.89
ZTS,12-12-2016,50.92
ZTS,13-12-2016,51.05
ZTS,14-12-2016,50.84
ZTS,15-12-2016,52.32
ZTS,16-12-2016,52.46
ZTS,19-12-2016,52.39
ZTS,20-12-2016,53.1
ZTS,21-12-2016,53.12
ZTS,22-12-2016,53.26
ZTS,23-12-2016,53.78
ZTS,27-12-2016,53.72
ZTS,28-12-2016,53.44
ZTS,29-12-2016,53.62
ZTS,30-12-2016,53.53
ZTS,03-01-2017,53.59
ZTS,04-01-2017,54.11
ZTS,05-01-2017,53.93
ZTS,06-01-2017,54.1
ZTS,09-01-2017,53.95
ZTS,10-01-2017,53.93
ZTS,11-01-2017,53.31
ZTS,12-01-2017,53.39
ZTS,13-01-2017,53.74
ZTS,17-01-2017,53.22
ZTS,18-01-2017,53.3
ZTS,19-01-2017,53.5
ZTS,20-01-2017,53.97
ZTS,23-01-2017,53.75
ZTS,24-01-2017,53.78
ZTS,25-01-2017,54
ZTS,26-01-2017,53.84
ZTS,27-01-2017,54.65
ZTS,30-01-2017,54.27
ZTS,31-01-2017,54.94
ZTS,01-02-2017,55.32
ZTS,02-02-2017,55.7
ZTS,03-02-2017,55.92
ZTS,06-02-2017,55.77
ZTS,07-02-2017,55.98
ZTS,08-02-2017,55.96
ZTS,09-02-2017,55.96
ZTS,10-02-2017,55.73
ZTS,13-02-2017,55.14
ZTS,14-02-2017,55.02
ZTS,15-02-2017,55.15
ZTS,16-02-2017,52.78
ZTS,17-02-2017,52.51
ZTS,21-02-2017,53.47
ZTS,22-02-2017,53.38
ZTS,23-02-2017,53.58
ZTS,24-02-2017,53.88
ZTS,27-02-2017,53.83
ZTS,28-02-2017,53.31
ZTS,01-03-2017,53.89
ZTS,02-03-2017,53.37
ZTS,03-03-2017,53.42
ZTS,06-03-2017,53.08
ZTS,07-03-2017,53.07
ZTS,08-03-2017,53
ZTS,09-03-2017,53.69
ZTS,10-03-2017,53.34
ZTS,13-03-2017,53.56
ZTS,14-03-2017,53.42
ZTS,15-03-2017,54.28
ZTS,16-03-2017,54.43
ZTS,17-03-2017,54
ZTS,20-03-2017,54.28
ZTS,21-03-2017,53.39
ZTS,22-03-2017,53.87
ZTS,23-03-2017,53.8
ZTS,24-03-2017,53.85
ZTS,27-03-2017,53.97
ZTS,28-03-2017,54.16
ZTS,29-03-2017,53.82
ZTS,30-03-2017,53.47
ZTS,31-03-2017,53.37
ZTS,03-04-2017,53.17
ZTS,04-04-2017,52.65
ZTS,05-04-2017,52.67
ZTS,06-04-2017,52.67
ZTS,07-04-2017,52.54
ZTS,10-04-2017,52.74
ZTS,11-04-2017,52.85
ZTS,12-04-2017,53.22
ZTS,13-04-2017,53.1
ZTS,17-04-2017,53.5
ZTS,18-04-2017,53.55
ZTS,19-04-2017,53.85
ZTS,20-04-2017,54.29
ZTS,21-04-2017,54.19
ZTS,24-04-2017,54.99
ZTS,25-04-2017,55.12
ZTS,26-04-2017,55.57
ZTS,27-04-2017,56.46
ZTS,28-04-2017,56.11
ZTS,01-05-2017,56.28
ZTS,02-05-2017,56.47
ZTS,03-05-2017,55.59
ZTS,04-05-2017,58.87
ZTS,05-05-2017,59.47
ZTS,08-05-2017,58.81
ZTS,09-05-2017,59.43
ZTS,10-05-2017,59.9
ZTS,11-05-2017,59.72
ZTS,12-05-2017,59.88
ZTS,15-05-2017,60
ZTS,16-05-2017,60.33
ZTS,17-05-2017,59.73
ZTS,18-05-2017,59.91
ZTS,19-05-2017,60.31
ZTS,22-05-2017,60.31
ZTS,23-05-2017,61.43
ZTS,24-05-2017,62.3
ZTS,25-05-2017,62.58
ZTS,26-05-2017,62.61
ZTS,30-05-2017,62.26
ZTS,31-05-2017,62.28
ZTS,01-06-2017,62.64
ZTS,02-06-2017,62.5
ZTS,05-06-2017,62.67
ZTS,06-06-2017,62.98
ZTS,07-06-2017,63.26
ZTS,08-06-2017,62.58
ZTS,09-06-2017,62.59
ZTS,12-06-2017,61.85
ZTS,13-06-2017,61.96
ZTS,14-06-2017,62.23
ZTS,15-06-2017,62.39
ZTS,16-06-2017,62.55
ZTS,19-06-2017,63.03
ZTS,20-06-2017,63
ZTS,21-06-2017,63
ZTS,22-06-2017,63.51
ZTS,23-06-2017,62.78
ZTS,26-06-2017,62.72
ZTS,27-06-2017,62.76
ZTS,28-06-2017,62.95
ZTS,29-06-2017,62.5
ZTS,30-06-2017,62.38
ZTS,03-07-2017,62.67
ZTS,05-07-2017,62.55
ZTS,06-07-2017,61.79
ZTS,07-07-2017,62.59
ZTS,10-07-2017,62.47
ZTS,11-07-2017,62.21
ZTS,12-07-2017,62.56
ZTS,13-07-2017,63.05
ZTS,14-07-2017,63.35
ZTS,17-07-2017,63.07
ZTS,18-07-2017,62.46
ZTS,19-07-2017,62.42
ZTS,20-07-2017,62.75
ZTS,21-07-2017,63.16
ZTS,24-07-2017,63.29
ZTS,25-07-2017,61.28
ZTS,26-07-2017,62.06
ZTS,27-07-2017,62.01
ZTS,28-07-2017,62.21
ZTS,31-07-2017,62.52
ZTS,01-08-2017,62.12
ZTS,02-08-2017,61.54
ZTS,03-08-2017,62.28
ZTS,04-08-2017,62.12
ZTS,07-08-2017,61.83
ZTS,08-08-2017,60
ZTS,09-08-2017,60.81
ZTS,10-08-2017,59.74
ZTS,11-08-2017,59.73
ZTS,14-08-2017,60.74
ZTS,15-08-2017,61.03
ZTS,16-08-2017,61.5
ZTS,17-08-2017,60.9
ZTS,18-08-2017,60.75
ZTS,21-08-2017,61.35
ZTS,22-08-2017,61.6
ZTS,23-08-2017,61.36
ZTS,24-08-2017,61.39
ZTS,25-08-2017,61.33
ZTS,28-08-2017,61.54
ZTS,29-08-2017,61.5
ZTS,30-08-2017,61.94
ZTS,31-08-2017,62.7
ZTS,01-09-2017,62.87
ZTS,05-09-2017,63.17
ZTS,06-09-2017,63.39
ZTS,07-09-2017,64.85
ZTS,08-09-2017,64.7
ZTS,11-09-2017,65.28
ZTS,12-09-2017,65.4
ZTS,13-09-2017,65.28
ZTS,14-09-2017,65.25
ZTS,15-09-2017,65.2
ZTS,18-09-2017,65.2
ZTS,19-09-2017,64.78
ZTS,20-09-2017,64.48
ZTS,21-09-2017,64.24
ZTS,22-09-2017,64.16
ZTS,25-09-2017,63.67
ZTS,26-09-2017,63.33
ZTS,27-09-2017,63.21
ZTS,28-09-2017,63.32
ZTS,29-09-2017,63.76
ZTS,02-10-2017,63.75
ZTS,03-10-2017,63.59
ZTS,04-10-2017,63.57
ZTS,05-10-2017,63.75
ZTS,06-10-2017,63.75
ZTS,09-10-2017,63.73
ZTS,10-10-2017,63.99
ZTS,11-10-2017,64.28
ZTS,12-10-2017,64.91
ZTS,13-10-2017,65.44
ZTS,16-10-2017,65.71
ZTS,17-10-2017,65.81
ZTS,18-10-2017,65.56
ZTS,19-10-2017,65.58
ZTS,20-10-2017,65.94
ZTS,23-10-2017,65.28
ZTS,24-10-2017,64.98
ZTS,25-10-2017,64.38
ZTS,26-10-2017,63.74
ZTS,27-10-2017,64.05
ZTS,30-10-2017,63.24
ZTS,31-10-2017,63.82
ZTS,01-11-2017,64.51
ZTS,02-11-2017,67.31
ZTS,03-11-2017,68.69
ZTS,06-11-2017,69.71
ZTS,07-11-2017,68.45
ZTS,08-11-2017,69.51
ZTS,09-11-2017,69.3
ZTS,10-11-2017,69.13
ZTS,13-11-2017,68.88
ZTS,14-11-2017,69.9
ZTS,15-11-2017,69.62
ZTS,16-11-2017,70.41
ZTS,17-11-2017,70.79
ZTS,20-11-2017,70.95
ZTS,21-11-2017,71.36
ZTS,22-11-2017,71.07
ZTS,24-11-2017,71.29
ZTS,27-11-2017,71.54
ZTS,28-11-2017,71.39
ZTS,29-11-2017,71.61
ZTS,30-11-2017,72.29
ZTS,01-12-2017,72.3
ZTS,04-12-2017,71.02
ZTS,05-12-2017,70.85
ZTS,06-12-2017,70.97
ZTS,07-12-2017,71.64
ZTS,08-12-2017,71.88
ZTS,11-12-2017,71.77
ZTS,12-12-2017,72.23
ZTS,13-12-2017,72.38
ZTS,14-12-2017,71.76
ZTS,15-12-2017,71.96
ZTS,18-12-2017,72.63
ZTS,19-12-2017,72.8
ZTS,20-12-2017,72.71
ZTS,21-12-2017,72.28
ZTS,22-12-2017,71.99
ZTS,26-12-2017,72.34
ZTS,27-12-2017,72.45
ZTS,28-12-2017,72.39
ZTS,29-12-2017,72.04
ZTS,02-01-2018,71.77
ZTS,03-01-2018,72.1
ZTS,04-01-2018,72.53
ZTS,05-01-2018,73.36
ZTS,08-01-2018,74.24
ZTS,09-01-2018,75.11
ZTS,10-01-2018,73.91
ZTS,11-01-2018,74.59
ZTS,12-01-2018,75.39
ZTS,16-01-2018,75.54
ZTS,17-01-2018,76.77
ZTS,18-01-2018,76.33
ZTS,19-01-2018,76.62
ZTS,22-01-2018,77.48
ZTS,23-01-2018,77.59
ZTS,24-01-2018,78.33
ZTS,25-01-2018,79.25
ZTS,26-01-2018,80.09
ZTS,29-01-2018,79.18
ZTS,30-01-2018,78.35
ZTS,31-01-2018,76.73
ZTS,01-02-2018,77.82
ZTS,02-02-2018,76.78
ZTS,05-02-2018,73.83
ZTS,06-02-2018,73.27
ZTS,07-02-2018,73.86