Spaces:
Sleeping
Sleeping
| DATE,SPX,GLD,USO,SLV,EUR/USD,DAY,MONTH,YEAR,MONTH_NAME,WEEKDAY | |
| 2008-01-02,1447.160034,84.860001,78.470001,15.18,1.471692,2,1,2008,January,Wednesday | |
| 2008-01-03,1447.160034,85.57,78.370003,15.285,1.474491,3,1,2008,January,Thursday | |
| 2008-01-04,1411.630005,85.129997,77.309998,15.167,1.475492,4,1,2008,January,Friday | |
| 2008-01-07,1416.180054,84.769997,75.5,15.053,1.468299,7,1,2008,January,Monday | |
| 2008-01-08,1390.189941,86.779999,76.059998,15.59,1.557099,8,1,2008,January,Tuesday | |
| 2008-01-09,1409.130005,86.550003,75.25,15.52,1.466405,9,1,2008,January,Wednesday | |
| 2008-01-10,1420.329956,88.25,74.019997,16.061001,1.4801,10,1,2008,January,Thursday | |
| 2008-01-11,1401.02002,88.580002,73.089996,16.077,1.479006,11,1,2008,January,Friday | |
| 2008-01-14,1416.25,89.540001,74.25,16.280001,1.4869,14,1,2008,January,Monday | |
| 2008-01-15,1380.949951,87.989998,72.779999,15.834,1.48021,15,1,2008,January,Tuesday | |
| 2008-01-16,1373.199951,86.699997,71.849998,15.654,1.466405,16,1,2008,January,Wednesday | |
| 2008-01-17,1333.25,86.5,71.029999,15.717,1.464,17,1,2008,January,Thursday | |
| 2008-01-18,1325.189941,87.419998,71.540001,16.030001,1.461796,18,1,2008,January,Friday | |
| 2008-01-22,1310.5,88.169998,70.550003,15.902,1.464794,22,1,2008,January,Tuesday | |
| 2008-01-23,1338.599976,87.889999,69.5,15.9,1.463208,23,1,2008,January,Wednesday | |
| 2008-01-24,1352.069946,90.080002,70.93,16.299999,1.47741,24,1,2008,January,Thursday | |
| 2008-01-25,1330.609985,90.300003,71.910004,16.298,1.467502,25,1,2008,January,Friday | |
| 2008-01-28,1353.959961,91.75,72.349998,16.549999,1.478809,28,1,2008,January,Monday | |
| 2008-01-29,1362.300049,91.150002,72.980003,16.534,1.477192,29,1,2008,January,Tuesday | |
| 2008-01-30,1355.810059,92.059998,73.080002,16.674999,1.483107,30,1,2008,January,Wednesday | |
| 2008-01-31,1378.550049,91.400002,72.349998,16.818001,1.486503,31,1,2008,January,Thursday | |
| 2008-02-01,1395.420044,89.349998,70.470001,16.618999,1.479991,1,2,2008,February,Friday | |
| 2008-02-04,1380.819946,89.099998,71.370003,16.514999,1.4828,4,2,2008,February,Monday | |
| 2008-02-05,1336.640015,87.68,70.150002,16.167,1.463807,5,2,2008,February,Tuesday | |
| 2008-02-06,1326.449951,88.949997,69.019997,16.375,1.46171,6,2,2008,February,Wednesday | |
| 2008-02-07,1336.910034,89.849998,69.800003,16.67,1.44789,7,2,2008,February,Thursday | |
| 2008-02-08,1331.290039,91.0,72.900002,17.025999,1.557099,8,2,2008,February,Friday | |
| 2008-02-11,1339.130005,91.330002,74.550003,17.4,1.4502,11,2,2008,February,Monday | |
| 2008-02-12,1348.859985,89.330002,73.589996,17.033001,1.458194,12,2,2008,February,Tuesday | |
| 2008-02-13,1367.209961,89.440002,74.110001,17.132,1.455604,13,2,2008,February,Wednesday | |
| 2008-02-14,1348.859985,89.709999,75.760002,17.087,1.464408,14,2,2008,February,Thursday | |
| 2008-02-15,1349.98999,89.150002,75.93,16.952,1.46761,15,2,2008,February,Friday | |
| 2008-02-19,1348.780029,91.580002,78.809998,17.378,1.472993,19,2,2008,February,Tuesday | |
| 2008-02-20,1360.030029,93.239998,79.32,17.700001,1.472299,20,2,2008,February,Wednesday | |
| 2008-02-21,1342.530029,93.25,77.330002,17.695999,1.481503,21,2,2008,February,Thursday | |
| 2008-02-22,1353.109985,93.389999,78.599998,17.916,1.482602,22,2,2008,February,Friday | |
| 2008-02-25,1371.800049,92.739998,78.739998,17.99,1.483591,25,2,2008,February,Monday | |
| 2008-02-26,1381.290039,93.709999,80.099998,18.6,1.49961,26,2,2008,February,Tuesday | |
| 2008-02-27,1380.02002,94.779999,78.919998,19.132999,1.511807,27,2,2008,February,Wednesday | |
| 2008-02-28,1367.680054,95.989998,81.480003,19.666,1.519595,28,2,2008,February,Thursday | |
| 2008-02-29,1330.630005,96.18,80.419998,19.667999,1.519203,29,2,2008,February,Friday | |
| 2008-03-03,1331.339966,97.239998,81.32,20.163,1.520011,3,3,2008,March,Monday | |
| 2008-03-04,1326.75,95.18,79.400002,19.620001,1.521005,4,3,2008,March,Tuesday | |
| 2008-03-05,1333.699951,97.720001,83.300003,20.621,1.527697,5,3,2008,March,Wednesday | |
| 2008-03-06,1304.339966,96.5,83.889999,20.075001,1.538509,6,3,2008,March,Thursday | |
| 2008-03-07,1293.369995,96.089996,83.730003,20.040001,1.533601,7,3,2008,March,Friday | |
| 2008-03-10,1273.369995,95.870003,85.629997,19.475,1.534095,10,3,2008,March,Monday | |
| 2008-03-11,1320.650024,95.989998,86.339996,19.52,1.534189,11,3,2008,March,Tuesday | |
| 2008-03-12,1308.77002,97.010002,86.919998,19.969999,1.554002,12,3,2008,March,Wednesday | |
| 2008-03-13,1315.47998,98.339996,87.209999,20.406,1.562207,13,3,2008,March,Thursday | |
| 2008-03-14,1288.140015,98.709999,86.510002,20.421,1.561792,14,3,2008,March,Friday | |
| 2008-03-17,1276.599976,99.169998,83.300003,19.98,1.574803,17,3,2008,March,Monday | |
| 2008-03-18,1330.73999,96.5,85.800003,19.379,1.565803,18,3,2008,March,Tuesday | |
| 2008-03-19,1298.420044,93.040001,82.290001,18.250999,1.563893,19,3,2008,March,Wednesday | |
| 2008-03-20,1329.51001,89.910004,81.300003,16.701,1.544211,20,3,2008,March,Thursday | |
| 2008-03-24,1349.880005,90.099998,80.260002,16.787001,1.543496,24,3,2008,March,Monday | |
| 2008-03-25,1352.98999,92.730003,81.470001,17.775,1.561207,25,3,2008,March,Tuesday | |
| 2008-03-26,1341.130005,93.800003,84.809998,18.225,1.582404,26,3,2008,March,Wednesday | |
| 2008-03-27,1325.76001,93.459999,85.730003,18.32,1.581403,27,3,2008,March,Thursday | |
| 2008-03-28,1315.219971,91.879997,84.370003,17.75,1.576094,28,3,2008,March,Friday | |
| 2008-04-01,1370.180054,86.860001,81.059998,16.6,1.567791,1,4,2008,April,Tuesday | |
| 2008-04-02,1367.530029,89.269997,83.779999,17.246,1.566711,2,4,2008,April,Wednesday | |
| 2008-04-03,1369.310059,89.419998,83.650002,17.23,1.573688,3,4,2008,April,Thursday | |
| 2008-04-07,1372.540039,91.169998,86.93,17.950001,1.557802,7,4,2008,April,Monday | |
| 2008-04-08,1365.540039,90.349998,87.190002,17.507,1.582404,8,4,2008,April,Tuesday | |
| 2008-04-09,1354.48999,92.290001,88.900002,18.014999,1.574208,9,4,2008,April,Wednesday | |
| 2008-04-10,1360.550049,91.769997,88.18,17.812,1.582203,10,4,2008,April,Thursday | |
| 2008-04-14,1328.319946,91.110001,89.639999,17.514999,1.578607,14,4,2008,April,Monday | |
| 2008-04-15,1334.430054,91.660004,91.440002,17.681999,1.595813,15,4,2008,April,Tuesday | |
| 2008-04-16,1364.709961,93.269997,92.150002,18.153999,1.590204,16,4,2008,April,Wednesday | |
| 2008-04-17,1365.560059,92.559998,92.370003,18.01,1.573391,17,4,2008,April,Thursday | |
| 2008-04-21,1388.170044,90.25,94.379997,17.267,1.598798,21,4,2008,April,Monday | |
| 2008-04-22,1375.939941,90.269997,95.080002,17.476999,1.587402,22,4,2008,April,Tuesday | |
| 2008-04-23,1379.930054,89.220001,95.18,17.000999,1.568406,23,4,2008,April,Wednesday | |
| 2008-04-24,1388.819946,87.220001,93.199997,16.552,1.563697,24,4,2008,April,Thursday | |
| 2008-04-28,1396.369995,87.690002,95.690002,16.84,1.556711,28,4,2008,April,Monday | |
| 2008-04-29,1390.939941,85.809998,92.989998,16.382,1.562207,29,4,2008,April,Tuesday | |
| 2008-05-01,1409.339966,83.989998,90.379997,15.994,1.5434,1,5,2008,May,Thursday | |
| 2008-05-05,1407.48999,86.269997,96.739998,16.573999,1.553591,5,5,2008,May,Monday | |
| 2008-05-06,1418.26001,86.629997,98.379997,16.73,1.538509,6,5,2008,May,Tuesday | |
| 2008-05-07,1392.569946,85.82,99.800003,16.503,1.546408,7,5,2008,May,Wednesday | |
| 2008-05-08,1397.680054,87.239998,100.660004,16.700001,1.548995,8,5,2008,May,Thursday | |
| 2008-05-12,1403.579956,86.989998,100.110001,16.997,1.5477,12,5,2008,May,Monday | |
| 2008-05-13,1403.040039,85.389999,101.709999,16.554001,1.54691,13,5,2008,May,Tuesday | |
| 2008-05-14,1408.660034,85.199997,100.220001,16.365999,1.545094,14,5,2008,May,Wednesday | |
| 2008-05-15,1423.569946,87.0,100.209999,16.555,1.5596,15,5,2008,May,Thursday | |
| 2008-05-19,1426.630005,89.389999,102.800003,16.819,1.565411,19,5,2008,May,Monday | |
| 2008-05-20,1413.400024,90.900002,104.300003,17.5,1.578806,20,5,2008,May,Tuesday | |
| 2008-05-21,1390.709961,91.959999,108.309998,17.860001,1.573193,21,5,2008,May,Wednesday | |
| 2008-05-22,1394.349976,90.980003,105.629997,17.780001,1.578507,22,5,2008,May,Thursday | |
| 2008-05-27,1385.349976,89.360001,104.260002,17.256001,1.565607,27,5,2008,May,Tuesday | |
| 2008-05-28,1390.839966,89.139999,105.919998,17.264999,1.551807,28,5,2008,May,Wednesday | |
| 2008-05-29,1398.26001,86.510002,102.260002,16.478001,1.554098,29,5,2008,May,Thursday | |
| 2008-06-02,1385.670044,87.959999,103.050003,16.642,1.545022,2,6,2008,June,Monday | |
| 2008-06-03,1377.650024,86.879997,100.650002,16.587,1.543258,3,6,2008,June,Tuesday | |
| 2008-06-04,1377.199951,86.650002,98.980003,16.641001,1.558895,4,6,2008,June,Wednesday | |
| 2008-06-05,1404.050049,86.449997,103.949997,16.972,1.578507,5,6,2008,June,Thursday | |
| 2008-06-09,1361.76001,87.989998,109.050003,16.944,1.546408,9,6,2008,June,Monday | |
| 2008-06-10,1358.439941,85.550003,107.019997,16.440001,1.555791,10,6,2008,June,Tuesday | |
| 2008-06-11,1335.48999,87.019997,110.989998,16.700001,1.546097,11,6,2008,June,Wednesday | |
| 2008-06-12,1339.869995,85.599998,111.269997,16.35,1.536901,12,6,2008,June,Thursday | |
| 2008-06-16,1360.140015,87.010002,108.989998,16.950001,1.552193,16,6,2008,June,Monday | |
| 2008-06-17,1350.930054,87.25,108.68,16.902,1.553808,17,6,2008,June,Tuesday | |
| 2008-06-18,1337.810059,88.279999,110.889999,17.188999,1.550989,18,6,2008,June,Wednesday | |
| 2008-06-19,1342.829956,88.419998,106.910004,17.153,1.562793,19,6,2008,June,Thursday | |
| 2008-06-23,1318.0,87.089996,110.919998,16.629999,1.557002,23,6,2008,June,Monday | |
| 2008-06-24,1314.290039,87.470001,110.949997,16.492001,1.567398,24,6,2008,June,Tuesday | |
| 2008-06-25,1321.969971,87.419998,108.5,16.625999,1.575299,25,6,2008,June,Wednesday | |
| 2008-06-26,1283.150024,90.610001,113.120003,17.025,1.575299,26,6,2008,June,Thursday | |
| 2008-07-01,1284.910034,92.660004,114.589996,17.9,1.587806,1,7,2008,July,Tuesday | |
| 2008-07-02,1261.52002,93.169998,116.839996,18.215,1.570007,2,7,2008,July,Wednesday | |
| 2008-07-03,1262.900024,92.059998,116.82,18.000999,1.571388,3,7,2008,July,Thursday | |
| 2008-07-07,1252.310059,91.230003,114.949997,17.6,1.53339,7,7,2008,July,Monday | |
| 2008-07-08,1273.699951,90.860001,109.919998,17.664,1.573589,8,7,2008,July,Tuesday | |
| 2008-07-09,1244.689941,91.5,109.650002,17.950001,1.578507,9,7,2008,July,Wednesday | |
| 2008-07-10,1253.390015,93.529999,114.339996,18.120001,1.594896,10,7,2008,July,Thursday | |
| 2008-07-14,1228.300049,95.910004,117.480003,18.934999,1.589901,14,7,2008,July,Monday | |
| 2008-07-15,1214.910034,96.169998,112.389999,18.700001,1.582203,15,7,2008,July,Tuesday | |
| 2008-07-16,1245.359985,94.440002,109.25,18.545,1.58559,16,7,2008,July,Wednesday | |
| 2008-07-17,1260.319946,94.220001,105.529999,18.32,1.585389,17,7,2008,July,Thursday | |
| 2008-07-21,1260.0,95.120003,106.669998,18.228001,1.579205,21,7,2008,July,Monday | |
| 2008-07-22,1277.0,93.059998,103.32,17.759001,1.569243,22,7,2008,July,Tuesday | |
| 2008-07-23,1282.189941,90.57,100.019997,17.190001,1.568874,23,7,2008,July,Wednesday | |
| 2008-07-24,1252.540039,91.330002,101.459999,17.26,1.5673,24,7,2008,July,Thursday | |
| 2008-07-28,1234.369995,91.730003,100.540001,17.360001,1.55909,28,7,2008,July,Monday | |
| 2008-07-29,1263.199951,90.589996,98.040001,17.190001,1.557366,29,7,2008,July,Tuesday | |
| 2008-07-30,1284.26001,89.519997,102.129997,17.360001,1.559308,30,7,2008,July,Wednesday | |
| 2008-08-07,1266.069946,86.089996,96.440002,16.07,1.504891,7,8,2008,August,Thursday | |
| 2008-08-25,1266.839966,80.93,93.099998,13.33,1.464794,25,8,2008,August,Monday | |
| 2008-08-26,1271.51001,81.230003,93.900002,13.45,1.472581,26,8,2008,August,Tuesday | |
| 2008-08-27,1281.660034,81.360001,95.660004,13.35,1.47141,27,8,2008,August,Wednesday | |
| 2008-08-28,1300.680054,82.18,93.389999,13.55,1.467093,28,8,2008,August,Thursday | |
| 2008-09-02,1277.579956,79.199997,89.190002,12.94,1.448604,2,9,2008,September,Tuesday | |
| 2008-09-03,1274.97998,78.889999,88.440002,12.75,1.426493,3,9,2008,September,Wednesday | |
| 2008-09-04,1236.829956,78.389999,87.019997,12.63,1.427491,4,9,2008,September,Thursday | |
| 2008-09-08,1267.790039,78.860001,85.93,11.95,1.414847,8,9,2008,September,Monday | |
| 2008-09-09,1224.51001,76.489998,82.349998,11.18,1.398406,9,9,2008,September,Tuesday | |
| 2008-09-10,1232.040039,74.220001,82.970001,10.6,1.3996,10,9,2008,September,Wednesday | |
| 2008-09-11,1249.050049,73.080002,81.489998,10.32,1.423994,11,9,2008,September,Thursday | |
| 2008-09-15,1192.699951,77.559998,76.300003,10.95,1.413507,15,9,2008,September,Monday | |
| 2008-09-16,1213.599976,76.790001,74.989998,10.4,1.432932,16,9,2008,September,Tuesday | |
| 2008-09-17,1156.390015,85.459999,77.5,11.9,1.430492,17,9,2008,September,Wednesday | |
| 2008-09-18,1206.51001,82.800003,79.169998,11.89,1.441795,18,9,2008,September,Thursday | |
| 2008-09-22,1207.089966,89.18,87.620003,13.35,1.469292,22,9,2008,September,Monday | |
| 2008-09-23,1188.219971,88.32,86.129997,13.18,1.463315,23,9,2008,September,Tuesday | |
| 2008-09-24,1185.869995,86.709999,84.860001,13.09,1.464193,24,9,2008,September,Wednesday | |
| 2008-09-25,1209.180054,86.449997,86.690002,13.03,1.459897,25,9,2008,September,Thursday | |
| 2008-09-29,1106.420044,89.57,77.089996,12.95,1.409642,29,9,2008,September,Monday | |
| 2008-09-30,1166.359985,85.07,82.010002,11.85,1.40162,30,9,2008,September,Tuesday | |
| 2008-10-01,1161.060059,85.970001,79.589996,12.33,1.380796,1,10,2008,October,Wednesday | |
| 2008-10-02,1114.280029,82.330002,75.82,10.8,1.378493,2,10,2008,October,Thursday | |
| 2008-10-06,1056.890015,84.279999,71.610001,10.75,1.358806,6,10,2008,October,Monday | |
| 2008-10-07,996.22998,87.269997,72.489998,11.38,1.495707,7,10,2008,October,Tuesday | |
| 2008-10-08,984.940002,89.419998,72.260002,11.51,1.359804,8,10,2008,October,Wednesday | |
| 2008-10-09,909.919983,89.900002,69.599998,11.95,1.3398,9,10,2008,October,Thursday | |
| 2008-10-13,1003.349976,81.989998,67.779999,10.59,1.361804,13,10,2008,October,Monday | |
| 2008-10-14,998.01001,82.199997,65.029999,10.86,1.344393,14,10,2008,October,Tuesday | |
| 2008-10-15,907.840027,83.309998,60.73,10.27,1.349,15,10,2008,October,Wednesday | |
| 2008-10-16,946.429993,79.290001,59.34,9.6,1.3423,16,10,2008,October,Thursday | |
| 2008-10-20,985.400024,78.5,61.799999,9.77,1.306114,20,10,2008,October,Monday | |
| 2008-10-21,955.049988,76.029999,58.77,9.98,1.281673,21,10,2008,October,Tuesday | |
| 2008-10-22,896.780029,71.709999,54.93,9.45,1.294498,22,10,2008,October,Wednesday | |
| 2008-10-23,908.109985,70.650002,56.599998,9.38,1.262993,23,10,2008,October,Thursday | |
| 2008-10-27,848.919983,72.18,50.849998,8.85,1.246463,27,10,2008,October,Monday | |
| 2008-10-28,940.51001,73.790001,53.220001,9.05,1.280902,28,10,2008,October,Tuesday | |
| 2008-10-29,930.090027,74.0,55.68,9.67,1.295924,29,10,2008,October,Wednesday | |
| 2008-10-30,954.090027,72.709999,54.0,9.68,1.286803,30,10,2008,October,Thursday | |
| 2008-10-31,968.75,71.339996,55.59,9.58,1.270196,31,10,2008,October,Friday | |
| 2008-11-03,966.299988,71.099998,52.490002,9.62,1.261798,3,11,2008,November,Monday | |
| 2008-11-04,1005.75,75.480003,57.380001,10.12,1.298398,4,11,2008,November,Tuesday | |
| 2008-11-05,952.77002,72.800003,53.84,10.21,1.291806,5,11,2008,November,Wednesday | |
| 2008-11-06,904.880005,72.220001,50.150002,9.9,1.269503,6,11,2008,November,Thursday | |
| 2008-11-07,930.98999,72.5,50.040001,9.94,1.271407,7,11,2008,November,Friday | |
| 2008-11-10,919.210022,73.580002,51.23,10.06,1.274795,10,11,2008,November,Monday | |
| 2008-11-11,898.950012,72.050003,48.110001,9.64,1.251596,11,11,2008,November,Tuesday | |
| 2008-11-12,852.299988,70.0,45.75,9.17,1.245904,12,11,2008,November,Wednesday | |
| 2008-11-13,911.289978,72.150002,49.0,9.3,1.278871,13,11,2008,November,Thursday | |
| 2008-11-14,873.289978,73.300003,46.18,9.36,1.2597,14,11,2008,November,Friday | |
| 2008-11-17,850.75,72.650002,45.16,9.18,1.264398,17,11,2008,November,Monday | |
| 2008-11-18,859.119995,72.510002,44.77,9.48,1.263695,18,11,2008,November,Tuesday | |
| 2008-11-19,806.580017,72.260002,43.259998,9.1,1.250531,19,11,2008,November,Wednesday | |
| 2008-11-20,752.440002,73.449997,39.549999,8.86,1.243905,20,11,2008,November,Thursday | |
| 2008-11-21,800.030029,78.849998,41.0,9.52,1.259097,21,11,2008,November,Friday | |
| 2008-11-24,851.809998,80.910004,44.130001,10.43,1.291773,24,11,2008,November,Monday | |
| 2008-11-25,857.390015,80.870003,41.360001,10.19,1.303407,25,11,2008,November,Tuesday | |
| 2008-11-26,887.679993,80.379997,44.540001,10.19,1.289923,26,11,2008,November,Wednesday | |
| 2008-11-28,896.23999,80.309998,42.09,10.23,1.269793,28,11,2008,November,Friday | |
| 2008-12-01,816.210022,75.650002,39.889999,9.18,1.259906,1,12,2008,December,Monday | |
| 2008-12-02,848.809998,76.949997,38.5,9.49,1.271326,2,12,2008,December,Tuesday | |
| 2008-12-03,870.73999,76.18,38.049999,9.51,1.270793,3,12,2008,December,Wednesday | |
| 2008-12-04,845.219971,75.5,35.41,9.38,1.2774,4,12,2008,December,Thursday | |
| 2008-12-05,876.070007,74.519997,34.25,9.4,1.271698,5,12,2008,December,Friday | |
| 2008-12-08,909.700012,76.199997,36.119999,9.89,1.491803,8,12,2008,December,Monday | |
| 2008-12-09,888.669983,76.330002,34.450001,9.7,1.292608,9,12,2008,December,Tuesday | |
| 2008-12-10,899.23999,79.75,35.810001,10.12,1.301406,10,12,2008,December,Wednesday | |
| 2008-12-11,873.590027,80.650002,38.639999,10.2,1.332996,11,12,2008,December,Thursday | |
| 2008-12-12,879.72998,80.809998,38.099998,10.14,1.335399,12,12,2008,December,Friday | |
| 2008-12-15,868.570007,82.599998,36.84,10.55,1.3696,15,12,2008,December,Monday | |
| 2008-12-16,913.179993,84.459999,36.439999,11.03,1.406193,16,12,2008,December,Tuesday | |
| 2008-12-17,904.419983,85.43,34.810001,11.29,1.440839,17,12,2008,December,Wednesday | |
| 2008-12-18,885.280029,83.870003,32.73,10.84,1.429307,18,12,2008,December,Thursday | |
| 2008-12-19,887.880005,82.629997,33.060001,10.67,1.392603,19,12,2008,December,Friday | |
| 2008-12-22,871.630005,83.459999,30.629999,10.73,1.395907,22,12,2008,December,Monday | |
| 2008-12-23,863.159973,82.629997,30.0,10.16,1.393787,23,12,2008,December,Tuesday | |
| 2008-12-24,868.150024,83.459999,29.02,10.28,1.400894,24,12,2008,December,Wednesday | |
| 2008-12-26,872.799988,85.599998,29.1,10.64,1.402702,26,12,2008,December,Friday | |
| 2008-12-29,869.419983,86.349998,30.92,10.77,1.403903,29,12,2008,December,Monday | |
| 2008-12-30,890.640015,85.900002,30.200001,10.82,1.414007,30,12,2008,December,Tuesday | |
| 2008-12-31,903.25,86.519997,33.099998,11.2,1.397995,31,12,2008,December,Wednesday | |
| 2009-01-02,931.799988,86.230003,35.630001,11.41,1.392292,2,1,2009,January,Friday | |
| 2009-01-05,927.450012,84.480003,37.299999,11.11,1.364592,5,1,2009,January,Monday | |
| 2009-01-06,934.700012,85.129997,37.25,11.34,1.351004,6,1,2009,January,Tuesday | |
| 2009-01-07,906.650024,82.75,33.27,10.86,1.3611,7,1,2009,January,Wednesday | |
| 2009-01-08,909.72998,84.459999,33.200001,10.99,1.369901,8,1,2009,January,Thursday | |
| 2009-01-09,890.349976,83.919998,32.369999,11.1,1.345497,9,1,2009,January,Friday | |
| 2009-01-12,870.26001,80.760002,30.65,10.5,1.336005,12,1,2009,January,Monday | |
| 2009-01-13,871.789978,80.879997,31.84,10.6,1.320202,13,1,2009,January,Tuesday | |
| 2009-01-14,842.619995,79.790001,31.23,10.45,1.321702,14,1,2009,January,Wednesday | |
| 2009-01-15,843.73999,80.389999,30.18,10.49,1.315807,15,1,2009,January,Thursday | |
| 2009-01-16,850.119995,82.709999,29.860001,11.11,1.329204,16,1,2009,January,Friday | |
| 2009-01-20,805.219971,84.519997,28.66,11.09,1.288494,20,1,2009,January,Tuesday | |
| 2009-01-21,840.23999,84.150002,31.030001,11.18,1.300508,21,1,2009,January,Wednesday | |
| 2009-01-22,827.5,84.580002,30.02,11.33,1.300678,22,1,2009,January,Thursday | |
| 2009-01-23,831.950012,88.529999,32.330002,11.85,1.296496,23,1,2009,January,Friday | |
| 2009-01-26,836.570007,88.949997,32.139999,11.9,1.319192,26,1,2009,January,Monday | |
| 2009-01-27,845.710022,88.379997,29.5,11.85,1.321598,27,1,2009,January,Tuesday | |
| 2009-01-28,874.090027,87.419998,29.75,11.86,1.315322,28,1,2009,January,Wednesday | |
| 2009-01-29,845.140015,89.5,29.219999,12.26,1.293795,29,1,2009,January,Thursday | |
| 2009-01-30,825.880005,91.309998,29.219999,12.52,1.283697,30,1,2009,January,Friday | |
| 2009-02-02,825.440002,88.839996,28.4,12.21,1.281493,2,2,2009,February,Monday | |
| 2009-02-03,838.51001,88.470001,28.870001,12.32,1.301287,3,2,2009,February,Tuesday | |
| 2009-02-04,832.22998,89.18,28.27,12.42,1.285562,4,2,2009,February,Wednesday | |
| 2009-02-05,845.849976,90.120003,28.809999,12.75,1.279116,5,2,2009,February,Thursday | |
| 2009-02-06,868.599976,89.589996,28.200001,12.91,1.292708,6,2,2009,February,Friday | |
| 2009-02-09,869.890015,88.32,28.25,12.72,1.295908,9,2,2009,February,Monday | |
| 2009-02-10,827.159973,90.209999,26.91,12.98,1.291406,10,2,2009,February,Tuesday | |
| 2009-02-11,833.73999,92.290001,26.08,13.34,1.286803,11,2,2009,February,Wednesday | |
| 2009-02-12,835.190002,93.169998,26.129999,13.33,1.289092,12,2,2009,February,Thursday | |
| 2009-02-13,826.840027,92.550003,25.6,13.54,1.286604,13,2,2009,February,Friday | |
| 2009-02-17,789.169983,95.449997,23.459999,13.99,1.258194,17,2,2009,February,Tuesday | |
| 2009-02-18,788.419983,96.910004,22.860001,14.17,1.256897,18,2,2009,February,Wednesday | |
| 2009-02-19,778.940002,95.769997,24.280001,13.89,1.265903,19,2,2009,February,Thursday | |
| 2009-02-20,770.049988,97.800003,24.35,14.25,1.293293,20,2,2009,February,Friday | |
| 2009-02-23,743.330017,97.730003,23.32,14.34,1.267813,23,2,2009,February,Monday | |
| 2009-02-24,773.140015,94.730003,24.440001,13.61,1.287399,24,2,2009,February,Tuesday | |
| 2009-02-25,764.900024,93.150002,26.0,13.49,1.272426,25,2,2009,February,Wednesday | |
| 2009-02-26,752.830017,93.059998,27.23,12.97,1.272054,26,2,2009,February,Thursday | |
| 2009-02-27,735.090027,92.629997,27.049999,12.88,1.267893,27,2,2009,February,Friday | |
| 2009-03-02,700.820007,90.93,24.48,12.77,1.256408,2,3,2009,March,Monday | |
| 2009-03-03,696.330017,90.040001,25.389999,12.65,1.25318,3,3,2009,March,Tuesday | |
| 2009-03-04,712.869995,88.989998,27.610001,12.78,1.263807,4,3,2009,March,Wednesday | |
| 2009-03-05,682.549988,91.989998,26.559999,13.15,1.254674,5,3,2009,March,Thursday | |
| 2009-03-06,683.380005,92.290001,27.99,13.18,1.263807,6,3,2009,March,Friday | |
| 2009-03-09,676.530029,90.57,28.65,12.77,1.262276,9,3,2009,March,Monday | |
| 2009-03-10,719.599976,88.139999,27.83,12.45,1.271666,10,3,2009,March,Tuesday | |
| 2009-03-11,721.359985,89.220001,26.299999,12.59,1.280672,11,3,2009,March,Wednesday | |
| 2009-03-12,750.73999,91.099998,28.23,12.79,1.28989,12,3,2009,March,Thursday | |
| 2009-03-13,756.549988,91.300003,27.629999,13.05,1.292992,13,3,2009,March,Friday | |
| 2009-03-16,753.890015,90.800003,28.25,12.79,1.297606,16,3,2009,March,Monday | |
| 2009-03-17,778.119995,90.040001,29.440001,12.6,1.303322,17,3,2009,March,Tuesday | |
| 2009-03-18,794.349976,93.089996,29.610001,12.77,1.348399,18,3,2009,March,Wednesday | |
| 2009-03-19,784.039978,94.349998,30.360001,13.42,1.366195,19,3,2009,March,Thursday | |
| 2009-03-20,768.539978,93.589996,30.76,13.61,1.358197,20,3,2009,March,Friday | |
| 2009-03-23,822.919983,92.080002,31.780001,13.46,1.362045,23,3,2009,March,Monday | |
| 2009-03-24,806.119995,90.949997,31.610001,13.25,1.348127,24,3,2009,March,Tuesday | |
| 2009-03-25,813.880005,91.980003,31.209999,13.35,1.3577,25,3,2009,March,Wednesday | |
| 2009-03-26,832.859985,91.93,32.02,13.35,1.35307,26,3,2009,March,Thursday | |
| 2009-03-27,815.940002,90.690002,30.75,13.15,1.329204,27,3,2009,March,Friday | |
| 2009-03-30,787.530029,89.980003,28.700001,12.85,1.324696,30,3,2009,March,Monday | |
| 2009-03-31,797.869995,90.279999,29.049999,12.79,1.3241,31,3,2009,March,Tuesday | |
| 2009-04-01,811.080017,91.029999,28.58,12.84,1.346692,1,4,2009,April,Wednesday | |
| 2009-04-02,834.380005,88.800003,30.98,12.77,1.348909,2,4,2009,April,Thursday | |
| 2009-04-06,835.47998,85.269997,30.23,11.94,1.327739,6,4,2009,April,Monday | |
| 2009-04-07,815.549988,86.739998,28.940001,12.07,1.325135,7,4,2009,April,Tuesday | |
| 2009-04-08,825.159973,86.610001,29.49,12.14,1.315997,8,4,2009,April,Wednesday | |
| 2009-04-09,856.559998,86.309998,30.690001,12.17,1.317593,9,4,2009,April,Thursday | |
| 2009-04-13,858.72998,87.879997,29.68,12.57,1.327404,13,4,2009,April,Monday | |
| 2009-04-14,841.5,87.370003,29.209999,12.54,1.322594,14,4,2009,April,Tuesday | |
| 2009-04-15,852.059998,87.5,29.309999,12.55,1.318044,15,4,2009,April,Wednesday | |
| 2009-04-16,865.299988,85.809998,29.290001,12.06,1.304495,16,4,2009,April,Thursday | |
| 2009-04-20,832.390015,86.949997,27.219999,11.89,1.293494,20,4,2009,April,Monday | |
| 2009-04-21,850.080017,86.889999,27.33,11.86,1.300576,21,4,2009,April,Tuesday | |
| 2009-04-22,843.549988,87.379997,27.34,12.13,1.314095,22,4,2009,April,Wednesday | |
| 2009-04-23,851.919983,88.800003,27.879999,12.54,1.325803,23,4,2009,April,Thursday | |
| 2009-04-27,857.51001,89.010002,28.08,12.66,1.313094,27,4,2009,April,Monday | |
| 2009-04-28,855.159973,87.75,27.85,12.3,1.326594,28,4,2009,April,Tuesday | |
| 2009-04-29,873.640015,88.330002,28.559999,12.55,1.323522,29,4,2009,April,Wednesday | |
| 2009-04-30,872.809998,87.269997,28.629999,12.21,1.326805,30,4,2009,April,Thursday | |
| 2009-05-04,907.23999,88.639999,30.559999,12.83,1.331593,4,5,2009,May,Monday | |
| 2009-05-05,903.799988,88.25,30.15,13.14,1.331292,5,5,2009,May,Tuesday | |
| 2009-05-06,919.530029,89.540001,31.43,13.52,1.339208,6,5,2009,May,Wednesday | |
| 2009-05-07,907.390015,89.440002,31.49,13.6,1.363903,7,5,2009,May,Thursday | |
| 2009-05-11,909.23999,89.690002,32.290001,13.74,1.364498,11,5,2009,May,Monday | |
| 2009-05-12,908.349976,90.699997,32.630001,14.02,1.358862,12,5,2009,May,Tuesday | |
| 2009-05-13,883.919983,91.089996,32.189999,13.81,1.363605,13,5,2009,May,Wednesday | |
| 2009-05-14,893.070007,91.029999,32.400002,13.85,1.350202,14,5,2009,May,Thursday | |
| 2009-05-18,909.710022,90.360001,32.709999,13.58,1.363234,18,5,2009,May,Monday | |
| 2009-05-19,908.130005,90.959999,32.790001,13.98,1.377297,19,5,2009,May,Tuesday | |
| 2009-05-20,903.469971,92.25,33.869999,14.1,1.390608,20,5,2009,May,Wednesday | |
| 2009-05-21,888.330017,93.849998,33.380001,14.34,1.400305,21,5,2009,May,Thursday | |
| 2009-05-26,910.330017,93.760002,34.110001,14.42,1.383394,26,5,2009,May,Tuesday | |
| 2009-05-27,893.059998,93.449997,34.580002,14.58,1.393107,27,5,2009,May,Wednesday | |
| 2009-05-28,906.830017,94.239998,35.34,14.93,1.415709,28,5,2009,May,Thursday | |
| 2009-06-01,942.869995,95.730003,37.43,15.35,1.430861,1,6,2009,June,Monday | |
| 2009-06-02,944.73999,96.360001,37.610001,15.75,1.414968,2,6,2009,June,Tuesday | |
| 2009-06-03,931.76001,94.410004,36.25,15.14,1.417796,3,6,2009,June,Wednesday | |
| 2009-06-04,942.460022,96.230003,37.689999,15.63,1.397194,4,6,2009,June,Thursday | |
| 2009-06-08,939.140015,93.559998,37.540001,14.76,1.406331,8,6,2009,June,Monday | |
| 2009-06-09,942.429993,93.830002,38.189999,15.03,1.398386,9,6,2009,June,Tuesday | |
| 2009-06-10,939.150024,93.860001,38.970001,15.01,1.411094,10,6,2009,June,Wednesday | |
| 2009-06-11,944.890015,93.699997,39.68,15.13,1.400109,11,6,2009,June,Thursday | |
| 2009-06-15,923.719971,91.099998,38.52,13.83,1.382992,15,6,2009,June,Monday | |
| 2009-06-16,911.969971,91.93,38.509998,13.99,1.393806,16,6,2009,June,Tuesday | |
| 2009-06-17,910.710022,92.349998,38.700001,14.12,1.391498,17,6,2009,June,Wednesday | |
| 2009-06-18,918.369995,91.610001,38.849998,13.97,1.3947,18,6,2009,June,Thursday | |
| 2009-06-22,893.039978,90.540001,36.25,13.54,1.407202,22,6,2009,June,Monday | |
| 2009-06-23,895.099976,90.919998,37.41,13.62,1.394097,23,6,2009,June,Tuesday | |
| 2009-06-24,900.940002,91.449997,37.09,13.68,1.398562,24,6,2009,June,Wednesday | |
| 2009-06-25,920.26001,92.309998,38.049999,13.81,1.405304,25,6,2009,June,Thursday | |
| 2009-06-29,927.22998,92.040001,38.669998,13.66,1.403883,29,6,2009,June,Monday | |
| 2009-06-30,919.320007,91.18,37.93,13.38,1.414087,30,6,2009,June,Tuesday | |
| 2009-07-01,923.330017,92.389999,37.459999,13.55,1.395751,1,7,2009,July,Wednesday | |
| 2009-07-02,896.419983,91.25,36.049999,13.16,1.396005,2,7,2009,July,Thursday | |
| 2009-07-06,898.719971,90.760002,34.709999,13.1,1.391595,6,7,2009,July,Monday | |
| 2009-07-07,881.030029,90.709999,33.810001,12.89,1.387906,7,7,2009,July,Tuesday | |
| 2009-07-08,879.559998,89.269997,32.57,12.69,1.4028,8,7,2009,July,Wednesday | |
| 2009-07-09,882.679993,89.510002,32.77,12.67,1.393398,9,7,2009,July,Thursday | |
| 2009-07-13,901.049988,90.190002,32.369999,12.66,1.397155,13,7,2009,July,Monday | |
| 2009-07-14,905.840027,90.809998,32.110001,12.72,1.410199,14,7,2009,July,Tuesday | |
| 2009-07-15,932.679993,92.239998,33.470001,13.06,1.414107,15,7,2009,July,Wednesday | |
| 2009-07-16,940.73999,91.980003,33.560001,13.09,1.410497,16,7,2009,July,Thursday | |
| 2009-07-20,951.130005,93.279999,34.830002,13.45,1.41985,20,7,2009,July,Monday | |
| 2009-07-21,954.580017,93.129997,34.939999,13.33,1.420596,21,7,2009,July,Tuesday | |
| 2009-07-22,954.070007,93.440002,34.810001,13.45,1.41633,22,7,2009,July,Wednesday | |
| 2009-07-23,976.289978,93.260002,35.790001,13.52,1.421202,23,7,2009,July,Thursday | |
| 2009-07-27,982.179993,93.709999,36.32,13.84,1.414607,27,7,2009,July,Monday | |
| 2009-07-28,979.619995,92.110001,35.759998,13.52,1.401463,28,7,2009,July,Tuesday | |
| 2009-07-29,975.150024,91.199997,33.470001,13.12,1.40849,29,7,2009,July,Wednesday | |
| 2009-07-30,986.75,91.620003,35.490002,13.25,1.426005,30,7,2009,July,Thursday | |
| 2009-08-03,1002.630005,93.870003,37.919998,14.03,1.441961,3,8,2009,August,Monday | |
| 2009-08-04,1005.650024,94.68,37.970001,14.35,1.441171,4,8,2009,August,Tuesday | |
| 2009-08-05,1002.719971,94.779999,38.200001,14.52,1.437298,5,8,2009,August,Wednesday | |
| 2009-08-06,997.080017,94.599998,38.27,14.32,1.419104,6,8,2009,August,Thursday | |
| 2009-08-10,1007.099976,92.93,37.709999,14.15,1.415008,10,8,2009,August,Monday | |
| 2009-08-11,994.349976,92.790001,36.860001,14.09,1.421707,11,8,2009,August,Tuesday | |
| 2009-08-12,1005.809998,92.949997,37.349998,14.34,1.427593,12,8,2009,August,Wednesday | |
| 2009-08-13,1012.72998,93.720001,37.799999,14.79,1.420697,13,8,2009,August,Thursday | |
| 2009-08-17,979.72998,91.610001,35.52,13.75,1.416511,17,8,2009,August,Monday | |
| 2009-08-18,989.669983,92.059998,36.860001,13.72,1.425395,18,8,2009,August,Tuesday | |
| 2009-08-19,996.460022,92.529999,38.119999,13.57,1.426005,19,8,2009,August,Wednesday | |
| 2009-08-20,1007.369995,92.269997,37.669998,13.7,1.43209,20,8,2009,August,Thursday | |
| 2009-08-24,1025.569946,92.339996,38.299999,13.9,1.428408,24,8,2009,August,Monday | |
| 2009-08-25,1028.0,92.760002,37.169998,14.04,1.423629,25,8,2009,August,Tuesday | |
| 2009-08-26,1028.119995,92.790001,36.950001,14.09,1.437298,26,8,2009,August,Wednesday | |
| 2009-08-27,1030.97998,93.190002,37.720001,14.08,1.435998,27,8,2009,August,Thursday | |
| 2009-08-31,1020.619995,93.400002,36.049999,14.62,1.421202,31,8,2009,August,Monday | |
| 2009-09-01,998.039978,93.900002,35.27,14.76,1.427409,1,9,2009,September,Tuesday | |
| 2009-09-02,994.75,96.190002,35.18,15.22,1.425639,2,9,2009,September,Wednesday | |
| 2009-09-03,1003.23999,97.459999,35.32,15.87,1.429409,3,9,2009,September,Thursday | |
| 2009-09-08,1025.390015,97.43,36.939999,16.15,1.454799,8,9,2009,September,Tuesday | |
| 2009-09-09,1033.369995,97.080002,36.939999,16.059999,1.45813,9,9,2009,September,Wednesday | |
| 2009-09-10,1044.140015,97.699997,37.369999,16.41,1.458002,10,9,2009,September,Thursday | |
| 2009-09-14,1049.339966,97.959999,35.709999,16.309999,1.467093,14,9,2009,September,Monday | |
| 2009-09-15,1052.630005,98.900002,36.700001,16.780001,1.471194,15,9,2009,September,Tuesday | |
| 2009-09-16,1068.76001,99.910004,37.43,17.139999,1.473297,16,9,2009,September,Wednesday | |
| 2009-09-17,1065.48999,99.339996,37.490002,16.950001,1.471605,17,9,2009,September,Thursday | |
| 2009-09-21,1064.660034,98.360001,35.849998,16.540001,1.481196,21,9,2009,September,Monday | |
| 2009-09-22,1071.660034,99.669998,36.98,16.879999,1.472602,22,9,2009,September,Tuesday | |
| 2009-09-23,1060.869995,98.830002,35.130001,16.540001,1.465094,23,9,2009,September,Wednesday | |
| 2009-09-24,1050.780029,97.550003,33.970001,15.99,1.468493,24,9,2009,September,Thursday | |
| 2009-09-28,1062.97998,97.050003,34.509998,15.91,1.459172,28,9,2009,September,Monday | |
| 2009-09-29,1060.609985,97.43,34.310001,15.89,1.465502,29,9,2009,September,Tuesday | |
| 2009-09-30,1057.079956,98.849998,36.189999,16.379999,1.451589,30,9,2009,September,Wednesday | |
| 2009-10-01,1029.849976,97.889999,36.23,16.040001,1.459002,1,10,2009,October,Thursday | |
| 2009-10-05,1040.459961,99.82,36.18,16.379999,1.472169,5,10,2009,October,Monday | |
| 2009-10-06,1054.719971,102.279999,36.540001,17.08,1.471151,6,10,2009,October,Tuesday | |
| 2009-10-07,1057.579956,102.360001,35.959999,17.25,1.478131,7,10,2009,October,Wednesday | |
| 2009-10-08,1065.47998,103.639999,36.68,17.52,1.473405,8,10,2009,October,Thursday | |
| 2009-10-12,1076.189941,103.559998,37.689999,17.48,1.484605,12,10,2009,October,Monday | |
| 2009-10-13,1073.189941,104.260002,38.150002,17.48,1.493206,13,10,2009,October,Tuesday | |
| 2009-10-14,1092.02002,104.18,38.610001,17.559999,1.495595,14,10,2009,October,Wednesday | |
| 2009-10-15,1096.560059,102.860001,39.91,17.059999,1.490802,15,10,2009,October,Thursday | |
| 2009-10-19,1097.910034,104.230003,40.759998,17.440001,1.493451,19,10,2009,October,Monday | |
| 2009-10-20,1091.060059,103.419998,40.389999,17.200001,1.50069,20,10,2009,October,Tuesday | |
| 2009-10-21,1081.400024,103.75,41.330002,17.360001,1.504189,21,10,2009,October,Wednesday | |
| 2009-10-22,1092.910034,103.919998,41.470001,17.32,1.501006,22,10,2009,October,Thursday | |
| 2009-10-26,1066.949951,101.860001,40.130001,16.790001,1.486171,26,10,2009,October,Monday | |
| 2009-10-27,1063.410034,101.849998,40.59,16.34,1.481701,27,10,2009,October,Tuesday | |
| 2009-10-28,1042.630005,100.730003,39.459999,15.86,1.4718,28,10,2009,October,Wednesday | |
| 2009-10-29,1066.109985,102.690002,40.900002,16.41,1.48401,29,10,2009,October,Thursday | |
| 2009-10-30,1036.189941,102.529999,39.32,16.07,1.473297,30,10,2009,October,Friday | |
| 2009-11-02,1042.880005,103.949997,39.970001,16.16,1.47741,2,11,2009,November,Monday | |
| 2009-11-03,1045.410034,106.459999,40.619999,17.0,1.473101,3,11,2009,November,Tuesday | |
| 2009-11-04,1046.5,107.099998,40.990002,17.139999,1.4869,4,11,2009,November,Wednesday | |
| 2009-11-05,1066.630005,106.980003,40.799999,17.120001,1.487807,5,11,2009,November,Thursday | |
| 2009-11-06,1069.300049,107.43,39.700001,17.09,1.484891,6,11,2009,November,Friday | |
| 2009-11-09,1093.079956,108.190002,40.5,17.290001,1.500803,9,11,2009,November,Monday | |
| 2009-11-10,1093.01001,108.389999,40.41,17.030001,1.498981,10,11,2009,November,Tuesday | |
| 2009-11-11,1098.51001,109.599998,40.549999,17.290001,1.498397,11,11,2009,November,Wednesday | |
| 2009-11-12,1087.23999,108.209999,39.27,16.92,1.485685,12,11,2009,November,Thursday | |
| 2009-11-13,1093.47998,109.739998,39.119999,17.15,1.490891,13,11,2009,November,Friday | |
| 2009-11-16,1109.300049,111.629997,40.290001,18.01,1.498374,16,11,2009,November,Monday | |
| 2009-11-17,1110.319946,111.970001,40.48,18.129999,1.487697,17,11,2009,November,Tuesday | |
| 2009-11-18,1109.800049,112.25,40.669998,18.23,1.495394,18,11,2009,November,Wednesday | |
| 2009-11-19,1094.900024,112.300003,39.66,18.26,1.491625,19,11,2009,November,Thursday | |
| 2009-11-20,1091.380005,112.940002,39.419998,18.219999,1.486392,20,11,2009,November,Friday | |
| 2009-11-23,1106.23999,114.290001,39.380001,18.27,1.4962,23,11,2009,November,Monday | |
| 2009-11-24,1105.650024,114.730003,38.580002,18.25,1.49667,24,11,2009,November,Tuesday | |
| 2009-11-25,1110.630005,116.620003,39.5,18.52,1.512791,25,11,2009,November,Wednesday | |
| 2009-11-27,1091.48999,115.059998,38.5,17.950001,1.499093,27,11,2009,November,Friday | |
| 2009-11-30,1095.630005,115.639999,39.150002,18.15,1.503895,30,11,2009,November,Monday | |
| 2009-12-01,1108.859985,117.379997,39.619999,18.780001,1.509001,1,12,2009,December,Tuesday | |
| 2009-12-02,1109.23999,119.18,38.84,18.889999,1.506977,2,12,2009,December,Wednesday | |
| 2009-12-03,1099.920044,118.699997,38.52,18.620001,1.506546,3,12,2009,December,Thursday | |
| 2009-12-04,1105.97998,113.75,38.330002,18.15,1.485707,4,12,2009,December,Friday | |
| 2009-12-07,1103.25,113.110001,37.490002,17.82,1.48412,7,12,2009,December,Monday | |
| 2009-12-08,1091.939941,110.949997,36.849998,17.299999,1.469702,8,12,2009,December,Tuesday | |
| 2009-12-09,1095.949951,110.839996,35.869999,17.15,1.473796,9,12,2009,December,Wednesday | |
| 2009-12-10,1102.349976,110.82,35.73,17.09,1.472949,10,12,2009,December,Thursday | |
| 2009-12-11,1106.410034,109.32,35.48,16.870001,1.461903,11,12,2009,December,Friday | |
| 2009-12-14,1114.109985,110.239998,35.580002,17.08,1.465695,14,12,2009,December,Monday | |
| 2009-12-15,1107.930054,110.209999,35.93,17.09,1.454207,15,12,2009,December,Tuesday | |
| 2009-12-16,1109.180054,111.589996,36.740002,17.360001,1.452602,16,12,2009,December,Wednesday | |
| 2009-12-17,1096.079956,107.339996,36.360001,16.790001,1.4347,17,12,2009,December,Thursday | |
| 2009-12-18,1102.469971,108.949997,36.66,16.950001,1.434905,18,12,2009,December,Friday | |
| 2009-12-21,1114.050049,106.949997,36.16,16.690001,1.428674,21,12,2009,December,Monday | |
| 2009-12-22,1118.02002,106.169998,36.560001,16.639999,1.425436,22,12,2009,December,Tuesday | |
| 2009-12-23,1120.589966,106.550003,37.740002,16.809999,1.43361,23,12,2009,December,Wednesday | |
| 2009-12-24,1126.47998,108.360001,38.200001,17.17,1.438497,24,12,2009,December,Thursday | |
| 2009-12-28,1127.780029,108.550003,38.860001,17.219999,1.437505,28,12,2009,December,Monday | |
| 2009-12-29,1126.199951,107.470001,38.84,16.809999,1.434309,29,12,2009,December,Tuesday | |
| 2009-12-30,1126.420044,106.93,39.139999,16.530001,1.434206,30,12,2009,December,Wednesday | |
| 2009-12-31,1115.099976,107.309998,39.279999,16.540001,1.432706,31,12,2009,December,Thursday | |
| 2010-01-04,1132.98999,109.800003,40.27,17.23,1.442398,4,1,2010,January,Monday | |
| 2010-01-05,1136.52002,109.699997,40.41,17.51,1.436596,5,1,2010,January,Tuesday | |
| 2010-01-06,1137.140015,111.510002,40.970001,17.860001,1.440403,6,1,2010,January,Wednesday | |
| 2010-01-07,1141.689941,110.82,40.720001,17.889999,1.431803,7,1,2010,January,Thursday | |
| 2010-01-08,1144.97998,111.370003,40.93,18.15,1.441109,8,1,2010,January,Friday | |
| 2010-01-11,1146.97998,112.849998,40.540001,18.209999,1.451126,11,1,2010,January,Monday | |
| 2010-01-12,1136.219971,110.489998,39.630001,17.91,1.44766,12,1,2010,January,Tuesday | |
| 2010-01-13,1145.680054,111.540001,39.209999,18.27,1.452391,13,1,2010,January,Wednesday | |
| 2010-01-14,1148.459961,112.029999,39.060001,18.309999,1.44999,14,1,2010,January,Thursday | |
| 2010-01-15,1136.030029,110.860001,38.400002,18.049999,1.439097,15,1,2010,January,Friday | |
| 2010-01-19,1150.22998,111.519997,38.93,18.450001,1.428102,19,1,2010,January,Tuesday | |
| 2010-01-20,1138.040039,108.940002,37.889999,17.57,1.411034,20,1,2010,January,Wednesday | |
| 2010-01-21,1116.47998,107.370003,37.240002,17.07,1.409702,21,1,2010,January,Thursday | |
| 2010-01-22,1091.76001,107.169998,36.34,16.780001,1.414107,22,1,2010,January,Friday | |
| 2010-01-25,1096.780029,107.480003,36.810001,16.83,1.415008,25,1,2010,January,Monday | |
| 2010-01-26,1092.170044,107.559998,36.5,16.43,1.408232,26,1,2010,January,Tuesday | |
| 2010-01-27,1097.5,106.529999,36.080002,16.26,1.403095,27,1,2010,January,Wednesday | |
| 2010-01-28,1084.530029,106.480003,36.16,15.92,1.396804,28,1,2010,January,Thursday | |
| 2010-01-29,1073.869995,105.959999,35.639999,15.9,1.386693,29,1,2010,January,Friday | |
| 2010-02-01,1089.189941,108.349998,36.720001,16.360001,1.392699,1,2,2010,February,Monday | |
| 2010-02-02,1103.319946,109.129997,37.529999,16.35,1.397624,2,2,2010,February,Tuesday | |
| 2010-02-03,1097.280029,108.699997,37.650002,16.07,1.390105,3,2,2010,February,Wednesday | |
| 2010-02-04,1063.109985,104.370003,35.799999,15.04,1.374495,4,2,2010,February,Thursday | |
| 2010-02-05,1066.189941,104.68,35.209999,14.9,1.368008,5,2,2010,February,Friday | |
| 2010-02-08,1056.73999,104.040001,35.09,14.75,1.365467,8,2,2010,February,Monday | |
| 2010-02-09,1070.52002,105.410004,36.209999,15.12,1.378208,9,2,2010,February,Tuesday | |
| 2010-02-10,1068.130005,105.120003,36.509998,14.95,1.375327,10,2,2010,February,Wednesday | |
| 2010-02-11,1078.469971,107.129997,36.779999,15.37,1.368176,11,2,2010,February,Thursday | |
| 2010-02-12,1075.51001,107.040001,36.310001,15.24,1.363494,12,2,2010,February,Friday | |
| 2010-02-16,1094.869995,109.620003,37.790001,15.82,1.376709,16,2,2010,February,Tuesday | |
| 2010-02-17,1099.51001,109.25,37.970001,15.74,1.360692,17,2,2010,February,Wednesday | |
| 2010-02-18,1106.75,109.980003,38.73,15.88,1.346149,18,2,2010,February,Thursday | |
| 2010-02-19,1109.170044,109.470001,39.09,15.97,1.361507,19,2,2010,February,Friday | |
| 2010-02-22,1108.01001,109.07,39.029999,15.9,1.360563,22,2,2010,February,Monday | |
| 2010-02-23,1094.599976,107.889999,38.330002,15.57,1.352704,23,2,2010,February,Tuesday | |
| 2010-02-24,1105.23999,107.360001,38.990002,15.62,1.354316,24,2,2010,February,Wednesday | |
| 2010-02-25,1102.939941,108.309998,38.110001,15.77,1.353601,25,2,2010,February,Thursday | |
| 2010-02-26,1104.48999,109.43,38.82,16.07,1.363104,26,2,2010,February,Friday | |
| 2010-03-01,1115.709961,109.43,38.349998,16.110001,1.356208,1,3,2010,March,Monday | |
| 2010-03-02,1118.310059,111.019997,38.799999,16.559999,1.362064,2,3,2010,March,Tuesday | |
| 2010-03-03,1118.790039,111.629997,39.400002,16.82,1.370163,3,3,2010,March,Wednesday | |
| 2010-03-04,1122.969971,110.830002,39.150002,16.790001,1.3584,4,3,2010,March,Thursday | |
| 2010-03-05,1138.699951,110.809998,39.849998,17.01,1.362899,5,3,2010,March,Friday | |
| 2010-03-08,1138.5,109.879997,39.790001,16.889999,1.361693,8,3,2010,March,Monday | |
| 2010-03-09,1140.449951,109.720001,39.549999,16.92,1.360692,9,3,2010,March,Tuesday | |
| 2010-03-10,1145.609985,108.470001,39.900002,16.66,1.364331,10,3,2010,March,Wednesday | |
| 2010-03-11,1150.23999,108.599998,40.049999,16.809999,1.368532,11,3,2010,March,Thursday | |
| 2010-03-12,1149.98999,107.949997,39.509998,16.76,1.376993,12,3,2010,March,Friday | |
| 2010-03-15,1150.51001,108.360001,38.830002,16.74,1.367746,15,3,2010,March,Monday | |
| 2010-03-16,1159.459961,110.400002,39.790001,17.049999,1.376879,16,3,2010,March,Tuesday | |
| 2010-03-17,1166.209961,109.589996,40.23,17.08,1.373834,17,3,2010,March,Wednesday | |
| 2010-03-18,1165.829956,110.339996,39.919998,17.08,1.361396,18,3,2010,March,Thursday | |
| 2010-03-19,1159.900024,108.279999,39.200001,16.65,1.353693,19,3,2010,March,Friday | |
| 2010-03-22,1165.810059,107.75,39.560001,16.6,1.356705,22,3,2010,March,Monday | |
| 2010-03-23,1174.170044,108.32,39.700001,16.719999,1.346801,23,3,2010,March,Tuesday | |
| 2010-03-24,1167.719971,106.300003,38.939999,16.290001,1.333102,24,3,2010,March,Wednesday | |
| 2010-03-25,1165.72998,106.779999,38.900002,16.32,1.330707,25,3,2010,March,Thursday | |
| 2010-03-26,1166.589966,108.589996,38.830002,16.610001,1.341004,26,3,2010,March,Friday | |
| 2010-03-29,1173.219971,108.75,39.959999,17.040001,1.342408,29,3,2010,March,Monday | |
| 2010-03-30,1173.27002,107.970001,39.950001,16.950001,1.350804,30,3,2010,March,Tuesday | |
| 2010-03-31,1169.430054,108.949997,40.290001,17.139999,1.3584,31,3,2010,March,Wednesday | |
| 2010-04-01,1178.099976,110.260002,41.240002,17.540001,1.350494,1,4,2010,April,Thursday | |
| 2010-04-05,1187.439941,110.889999,42.07,17.75,1.340195,5,4,2010,April,Monday | |
| 2010-04-06,1189.439941,111.029999,42.02,17.610001,1.334846,6,4,2010,April,Tuesday | |
| 2010-04-07,1182.449951,112.489998,41.52,17.77,1.336112,7,4,2010,April,Wednesday | |
| 2010-04-08,1186.439941,112.650002,41.439999,17.719999,1.350093,8,4,2010,April,Thursday | |
| 2010-04-12,1196.47998,113.010002,40.93,17.799999,1.360859,12,4,2010,April,Monday | |
| 2010-04-13,1197.300049,112.690002,40.889999,17.84,1.365598,13,4,2010,April,Tuesday | |
| 2010-04-14,1210.650024,113.029999,41.759998,18.07,1.357405,14,4,2010,April,Wednesday | |
| 2010-04-15,1211.670044,113.650002,41.709999,18.07,1.350402,15,4,2010,April,Thursday | |
| 2010-04-19,1197.52002,111.150002,40.110001,17.379999,1.343508,19,4,2010,April,Monday | |
| 2010-04-20,1207.170044,111.459999,40.299999,17.48,1.338993,20,4,2010,April,Tuesday | |
| 2010-04-21,1205.939941,112.309998,40.27,17.77,1.326999,21,4,2010,April,Wednesday | |
| 2010-04-22,1208.670044,111.839996,40.299999,17.639999,1.338401,22,4,2010,April,Thursday | |
| 2010-04-26,1212.050049,112.75,40.349998,17.93,1.317072,26,4,2010,April,Monday | |
| 2010-04-27,1183.709961,114.629997,39.369999,17.879999,1.321283,27,4,2010,April,Tuesday | |
| 2010-04-28,1191.359985,114.309998,39.970001,17.75,1.326295,28,4,2010,April,Wednesday | |
| 2010-04-29,1206.780029,114.279999,41.040001,18.139999,1.329805,29,4,2010,April,Thursday | |
| 2010-05-03,1202.26001,115.730003,41.459999,18.42,1.296395,3,5,2010,May,Monday | |
| 2010-05-04,1173.599976,114.870003,39.700001,17.59,1.281493,4,5,2010,May,Tuesday | |
| 2010-05-05,1165.869995,115.089996,38.310001,17.110001,1.263296,5,5,2010,May,Wednesday | |
| 2010-05-06,1128.150024,118.489998,36.959999,17.32,1.275608,6,5,2010,May,Thursday | |
| 2010-05-10,1159.72998,117.57,37.23,18.110001,1.262993,10,5,2010,May,Monday | |
| 2010-05-11,1155.790039,120.660004,36.759998,18.950001,1.263903,11,5,2010,May,Tuesday | |
| 2010-05-12,1171.670044,121.400002,36.77,19.120001,1.254107,12,5,2010,May,Wednesday | |
| 2010-05-13,1157.439941,120.559998,36.130001,18.99,1.236002,13,5,2010,May,Thursday | |
| 2010-05-17,1136.939941,119.360001,33.880001,18.530001,1.217893,17,5,2010,May,Monday | |
| 2010-05-18,1120.800049,119.489998,33.470001,18.57,1.239342,18,5,2010,May,Tuesday | |
| 2010-05-19,1115.050049,116.629997,33.509998,17.870001,1.247894,19,5,2010,May,Wednesday | |
| 2010-05-20,1071.589966,115.839996,32.200001,17.35,1.256708,20,5,2010,May,Thursday | |
| 2010-05-24,1073.650024,116.839996,32.169998,17.559999,1.234598,24,5,2010,May,Monday | |
| 2010-05-25,1074.030029,117.360001,31.85,17.540001,1.2173,25,5,2010,May,Tuesday | |
| 2010-05-26,1067.949951,118.470001,32.59,17.74,1.234797,26,5,2010,May,Wednesday | |
| 2010-05-27,1103.060059,118.690002,34.310001,18.120001,1.227401,27,5,2010,May,Thursday | |
| 2010-06-01,1070.709961,119.910004,33.18,18.02,1.2239,1,6,2010,June,Tuesday | |
| 2010-06-02,1098.380005,119.779999,33.790001,17.98,1.216945,2,6,2010,June,Wednesday | |
| 2010-06-03,1102.829956,117.959999,34.259998,17.639999,1.197103,3,6,2010,June,Thursday | |
| 2010-06-07,1050.469971,121.489998,32.59,17.809999,1.197203,7,6,2010,June,Monday | |
| 2010-06-08,1062.0,121.0,33.189999,17.889999,1.199199,8,6,2010,June,Tuesday | |
| 2010-06-09,1055.689941,120.559998,33.950001,17.76,1.210903,9,6,2010,June,Wednesday | |
| 2010-06-10,1086.839966,118.970001,34.77,17.860001,1.211402,10,6,2010,June,Thursday | |
| 2010-06-14,1089.630005,119.599998,34.330002,17.860001,1.231906,14,6,2010,June,Monday | |
| 2010-06-15,1115.22998,120.989998,35.23,18.190001,1.231194,15,6,2010,June,Tuesday | |
| 2010-06-16,1114.609985,120.330002,35.490002,18.08,1.238206,16,6,2010,June,Wednesday | |
| 2010-06-17,1116.040039,121.900002,35.139999,18.33,1.239296,17,6,2010,June,Thursday | |
| 2010-06-21,1113.199951,120.389999,35.330002,18.33,1.227506,21,6,2010,June,Monday | |
| 2010-06-22,1095.310059,121.449997,35.0,18.42,1.231906,22,6,2010,June,Tuesday | |
| 2010-06-23,1092.040039,120.949997,34.240002,18.18,1.233745,23,6,2010,June,Wednesday | |
| 2010-06-24,1073.689941,121.300003,34.389999,18.26,1.237302,24,6,2010,June,Thursday | |
| 2010-06-28,1074.569946,121.089996,35.209999,18.379999,1.218635,28,6,2010,June,Monday | |
| 2010-06-29,1041.23999,121.269997,34.169998,18.129999,1.223002,29,6,2010,June,Tuesday | |
| 2010-06-30,1030.709961,121.68,33.959999,18.209999,1.25075,30,6,2010,June,Wednesday | |
| 2010-07-01,1027.369995,117.040001,32.869999,17.440001,1.257103,1,7,2010,July,Thursday | |
| 2010-07-06,1028.060059,116.510002,32.610001,17.4,1.263312,6,7,2010,July,Tuesday | |
| 2010-07-07,1060.27002,117.730003,33.650002,17.65,1.269406,7,7,2010,July,Wednesday | |
| 2010-07-08,1070.25,117.209999,34.23,17.610001,1.264398,8,7,2010,July,Thursday | |
| 2010-07-12,1078.75,117.339996,33.779999,17.620001,1.272087,12,7,2010,July,Monday | |
| 2010-07-13,1095.339966,118.360001,34.740002,17.82,1.274048,13,7,2010,July,Tuesday | |
| 2010-07-14,1095.170044,118.300003,34.66,17.959999,1.292858,14,7,2010,July,Wednesday | |
| 2010-07-15,1096.47998,118.230003,34.580002,17.950001,1.293193,15,7,2010,July,Thursday | |
| 2010-07-19,1071.25,115.730003,34.459999,17.27,1.289308,19,7,2010,July,Monday | |
| 2010-07-20,1083.47998,116.650002,34.82,17.33,1.276797,20,7,2010,July,Tuesday | |
| 2010-07-21,1069.589966,115.849998,34.200001,17.309999,1.290306,21,7,2010,July,Wednesday | |
| 2010-07-22,1093.670044,116.860001,35.419998,17.709999,1.291306,22,7,2010,July,Thursday | |
| 2010-07-26,1115.01001,115.519997,35.349998,17.780001,1.299089,26,7,2010,July,Monday | |
| 2010-07-27,1113.839966,113.510002,34.669998,17.299999,1.299224,27,7,2010,July,Tuesday | |
| 2010-07-28,1106.130005,113.779999,34.360001,17.16,1.307805,28,7,2010,July,Wednesday | |
| 2010-07-29,1101.530029,114.290001,35.060001,17.24,1.3039,29,7,2010,July,Thursday | |
| 2010-08-02,1125.859985,115.540001,36.48,17.959999,1.322506,2,8,2010,August,Monday | |
| 2010-08-03,1120.459961,115.989998,36.91,18.02,1.322506,3,8,2010,August,Tuesday | |
| 2010-08-04,1127.23999,116.720001,36.900002,17.93,1.315807,4,8,2010,August,Wednesday | |
| 2010-08-05,1125.810059,116.980003,36.709999,17.959999,1.318131,5,8,2010,August,Thursday | |
| 2010-08-09,1127.790039,117.400002,36.529999,17.959999,1.322996,9,8,2010,August,Monday | |
| 2010-08-10,1121.060059,117.730003,35.869999,17.969999,1.318496,10,8,2010,August,Tuesday | |
| 2010-08-11,1089.469971,117.339996,34.740002,17.530001,1.284406,11,8,2010,August,Wednesday | |
| 2010-08-12,1083.609985,118.769997,33.919998,17.690001,1.282989,12,8,2010,August,Thursday | |
| 2010-08-16,1079.380005,119.730003,33.610001,18.0,1.281197,16,8,2010,August,Monday | |
| 2010-08-17,1092.540039,119.75,33.869999,18.120001,1.287996,17,8,2010,August,Tuesday | |
| 2010-08-18,1094.160034,120.220001,33.68,18.02,1.285645,18,8,2010,August,Wednesday | |
| 2010-08-19,1075.630005,120.389999,33.25,17.92,1.280803,19,8,2010,August,Thursday | |
| 2010-08-23,1067.359985,119.779999,32.43,17.610001,1.263504,23,8,2010,August,Monday | |
| 2010-08-24,1051.869995,120.360001,31.77,17.99,1.263296,24,8,2010,August,Tuesday | |
| 2010-08-25,1055.329956,121.360001,32.369999,18.540001,1.2664,25,8,2010,August,Wednesday | |
| 2010-08-26,1047.219971,120.959999,32.619999,18.59,1.270648,26,8,2010,August,Thursday | |
| 2010-08-30,1048.920044,120.910004,33.02,18.629999,1.266592,30,8,2010,August,Monday | |
| 2010-08-31,1049.329956,122.080002,31.92,18.93,1.26873,31,8,2010,August,Tuesday | |
| 2010-09-01,1080.290039,121.690002,32.950001,18.959999,1.280295,1,9,2010,September,Wednesday | |
| 2010-09-02,1090.099976,122.290001,33.389999,19.280001,1.282594,2,9,2010,September,Thursday | |
| 2010-09-07,1091.839966,122.699997,32.77,19.360001,1.267797,7,9,2010,September,Tuesday | |
| 2010-09-08,1098.869995,122.709999,33.139999,19.5,1.273204,8,9,2010,September,Wednesday | |
| 2010-09-09,1104.180054,121.559998,32.889999,19.32,1.269309,9,9,2010,September,Thursday | |
| 2010-09-13,1121.900024,121.620003,34.029999,19.540001,1.2872,13,9,2010,September,Monday | |
| 2010-09-14,1121.099976,124.019997,33.889999,20.049999,1.299174,14,9,2010,September,Tuesday | |
| 2010-09-15,1125.069946,123.940002,33.490002,20.17,1.301507,15,9,2010,September,Wednesday | |
| 2010-09-16,1124.660034,124.629997,32.98,20.35,1.3076,16,9,2010,September,Thursday | |
| 2010-09-20,1142.709961,124.870003,33.220001,20.290001,1.306694,20,9,2010,September,Monday | |
| 2010-09-21,1139.780029,126.010002,32.650002,20.59,1.325697,21,9,2010,September,Tuesday | |
| 2010-09-22,1134.280029,126.199997,32.580002,20.709999,1.3391,22,9,2010,September,Wednesday | |
| 2010-09-23,1124.829956,126.300003,32.669998,20.66,1.331913,23,9,2010,September,Thursday | |
| 2010-09-27,1142.160034,126.720001,33.240002,20.99,1.343905,27,9,2010,September,Monday | |
| 2010-09-28,1147.699951,127.849998,33.189999,21.290001,1.357092,28,9,2010,September,Tuesday | |
| 2010-09-29,1144.72998,127.949997,33.939999,21.4,1.362806,29,9,2010,September,Wednesday | |
| 2010-09-30,1141.199951,127.910004,34.84,21.309999,1.362212,30,9,2010,September,Thursday | |
| 2010-10-04,1137.030029,128.460007,35.59,21.51,1.367409,4,10,2010,October,Monday | |
| 2010-10-05,1160.75,130.990005,36.09,22.34,1.383394,5,10,2010,October,Tuesday | |
| 2010-10-06,1159.969971,131.809998,36.279999,22.690001,1.392002,6,10,2010,October,Wednesday | |
| 2010-10-07,1158.060059,130.369995,35.459999,22.02,1.392796,7,10,2010,October,Thursday | |
| 2010-10-11,1165.319946,132.289993,35.599998,22.780001,1.388021,11,10,2010,October,Monday | |
| 2010-10-12,1169.77002,131.960007,35.650002,22.84,1.391692,12,10,2010,October,Tuesday | |
| 2010-10-13,1178.099976,134.070007,36.16,23.49,1.396726,13,10,2010,October,Wednesday | |
| 2010-10-14,1173.810059,134.75,36.0,24.030001,1.407202,14,10,2010,October,Thursday | |
| 2010-10-18,1184.709961,134.279999,36.279999,23.959999,1.393592,18,10,2010,October,Monday | |
| 2010-10-19,1165.900024,130.110001,34.619999,22.84,1.373909,19,10,2010,October,Tuesday | |
| 2010-10-20,1178.170044,131.320007,35.59,23.33,1.396317,20,10,2010,October,Wednesday | |
| 2010-10-21,1180.26001,129.470001,34.849998,22.59,1.391692,21,10,2010,October,Thursday | |
| 2010-10-25,1185.619995,130.850006,35.57,23.1,1.394895,25,10,2010,October,Monday | |
| 2010-10-26,1185.640015,130.880005,35.68,23.280001,1.385425,26,10,2010,October,Tuesday | |
| 2010-10-27,1182.449951,129.520004,35.419998,23.07,1.377809,27,10,2010,October,Wednesday | |
| 2010-10-28,1183.780029,131.240005,35.389999,23.43,1.377809,28,10,2010,October,Thursday | |
| 2010-11-01,1184.380005,131.919998,35.810001,24.07,1.397507,1,11,2010,November,Monday | |
| 2010-11-02,1193.569946,132.490005,36.27,24.309999,1.391091,2,11,2010,November,Tuesday | |
| 2010-11-03,1197.959961,131.570007,36.740002,24.25,1.403607,3,11,2010,November,Wednesday | |
| 2010-11-04,1221.060059,136.029999,37.490002,25.629999,1.412729,4,11,2010,November,Thursday | |
| 2010-11-05,1225.849976,136.380005,37.650002,26.200001,1.422799,5,11,2010,November,Friday | |
| 2010-11-08,1223.25,137.779999,37.529999,27.15,1.407578,8,11,2010,November,Monday | |
| 2010-11-09,1213.400024,135.589996,37.049999,26.18,1.386963,9,11,2010,November,Tuesday | |
| 2010-11-10,1218.709961,137.240005,38.040001,26.719999,1.377202,10,11,2010,November,Wednesday | |
| 2010-11-11,1213.540039,137.660004,37.84,27.110001,1.377562,11,11,2010,November,Thursday | |
| 2010-11-12,1199.209961,133.690002,36.470001,25.52,1.362101,12,11,2010,November,Friday | |
| 2010-11-15,1197.75,132.419998,36.5,24.93,1.369319,15,11,2010,November,Monday | |
| 2010-11-16,1178.339966,130.970001,35.450001,24.93,1.357478,16,11,2010,November,Tuesday | |
| 2010-11-17,1178.589966,130.380005,34.73,25.0,1.349054,17,11,2010,November,Wednesday | |
| 2010-11-18,1196.689941,132.089996,35.5,26.35,1.355399,18,11,2010,November,Thursday | |
| 2010-11-19,1199.72998,132.199997,35.220001,26.74,1.365728,19,11,2010,November,Friday | |
| 2010-11-22,1197.839966,133.479996,35.049999,27.17,1.374438,22,11,2010,November,Monday | |
| 2010-11-23,1180.72998,134.410004,34.950001,26.870001,1.360193,23,11,2010,November,Tuesday | |
| 2010-11-24,1198.349976,134.179993,36.080002,26.940001,1.338634,24,11,2010,November,Wednesday | |
| 2010-11-26,1189.400024,133.110001,35.970001,26.129999,1.333974,26,11,2010,November,Friday | |
| 2010-11-29,1187.76001,133.509995,36.779999,26.549999,1.323802,29,11,2010,November,Monday | |
| 2010-11-30,1180.550049,135.419998,36.040001,27.440001,1.310393,30,11,2010,November,Tuesday | |
| 2010-12-01,1206.069946,135.380005,37.200001,27.809999,1.299207,1,12,2010,December,Wednesday | |
| 2010-12-02,1221.530029,135.199997,37.77,27.93,1.312491,2,12,2010,December,Thursday | |
| 2010-12-03,1224.709961,138.070007,38.310001,28.6,1.321598,3,12,2010,December,Friday | |
| 2010-12-06,1223.119995,139.110001,38.220001,29.51,1.341598,6,12,2010,December,Monday | |
| 2010-12-07,1223.75,136.5,37.799999,28.08,1.328692,7,12,2010,December,Tuesday | |
| 2010-12-08,1228.280029,134.789993,37.959999,27.700001,1.324468,8,12,2010,December,Wednesday | |
| 2010-12-09,1233.0,135.369995,37.939999,28.030001,1.325082,9,12,2010,December,Thursday | |
| 2010-12-10,1240.400024,135.410004,37.66,27.98,1.324205,10,12,2010,December,Friday | |
| 2010-12-13,1240.459961,136.050003,37.889999,28.870001,1.319714,13,12,2010,December,Monday | |
| 2010-12-14,1241.589966,136.179993,37.900002,28.809999,1.339549,14,12,2010,December,Tuesday | |
| 2010-12-15,1235.22998,134.699997,37.990002,28.08,1.336095,15,12,2010,December,Wednesday | |
| 2010-12-16,1242.869995,133.809998,37.77,28.280001,1.322401,16,12,2010,December,Thursday | |
| 2010-12-17,1243.910034,134.199997,37.810001,28.51,1.323995,17,12,2010,December,Friday | |
| 2010-12-20,1247.079956,135.110001,38.049999,28.709999,1.3165,20,12,2010,December,Monday | |
| 2010-12-21,1254.599976,135.320007,38.290001,28.639999,1.311802,21,12,2010,December,Tuesday | |
| 2010-12-22,1258.839966,135.050003,38.639999,28.57,1.309003,22,12,2010,December,Wednesday | |
| 2010-12-23,1256.77002,134.660004,38.98,28.610001,1.311544,23,12,2010,December,Thursday | |
| 2010-12-27,1257.540039,135.020004,38.709999,28.59,1.307976,27,12,2010,December,Monday | |
| 2010-12-28,1258.51001,137.220001,38.91,29.530001,1.318965,28,12,2010,December,Tuesday | |
| 2010-12-29,1259.780029,137.710007,38.82,29.870001,1.308627,29,12,2010,December,Wednesday | |
| 2010-12-30,1257.880005,137.029999,38.119999,29.76,1.322454,30,12,2010,December,Thursday | |
| 2010-12-31,1257.640015,138.720001,39.0,30.18,1.330123,31,12,2010,December,Friday | |
| 2011-01-03,1271.869995,138.0,39.049999,29.98,1.335791,3,1,2011,January,Monday | |
| 2011-01-04,1270.199951,134.75,38.080002,29.08,1.335684,4,1,2011,January,Tuesday | |
| 2011-01-05,1276.560059,134.369995,38.52,28.610001,1.332108,5,1,2011,January,Wednesday | |
| 2011-01-06,1273.849976,133.830002,37.68,28.42,1.315686,6,1,2011,January,Thursday | |
| 2011-01-07,1271.5,133.580002,37.669998,28.1,1.297993,7,1,2011,January,Friday | |
| 2011-01-10,1269.75,134.119995,38.169998,28.290001,1.289507,10,1,2011,January,Monday | |
| 2011-01-11,1274.47998,134.910004,38.880001,28.889999,1.296496,11,1,2011,January,Tuesday | |
| 2011-01-12,1285.959961,135.460007,38.990002,29.0,1.298398,12,1,2011,January,Wednesday | |
| 2011-01-13,1283.76001,134.050003,38.650002,28.0,1.312836,13,1,2011,January,Thursday | |
| 2011-01-14,1293.23999,132.690002,38.919998,27.74,1.335327,14,1,2011,January,Friday | |
| 2011-01-18,1295.02002,133.429993,38.73,28.15,1.328392,18,1,2011,January,Tuesday | |
| 2011-01-19,1281.920044,133.720001,38.540001,28.08,1.337811,19,1,2011,January,Wednesday | |
| 2011-01-20,1280.26001,131.199997,37.57,26.85,1.345207,20,1,2011,January,Thursday | |
| 2011-01-21,1283.349976,131.029999,37.509998,26.83,1.346801,21,1,2011,January,Friday | |
| 2011-01-24,1290.839966,130.360001,36.93,26.360001,1.361953,24,1,2011,January,Monday | |
| 2011-01-25,1291.180054,130.100006,36.27,26.23,1.364405,25,1,2011,January,Tuesday | |
| 2011-01-26,1296.630005,131.160004,36.849998,26.889999,1.368607,26,1,2011,January,Wednesday | |
| 2011-01-27,1299.540039,127.93,35.939999,26.290001,1.371009,27,1,2011,January,Thursday | |
| 2011-01-28,1276.339966,130.279999,37.580002,27.299999,1.372307,28,1,2011,January,Friday | |
| 2011-01-31,1286.119995,129.869995,38.610001,27.389999,1.357276,31,1,2011,January,Monday | |
| 2011-02-01,1307.589966,130.800003,38.07,27.870001,1.371385,1,2,2011,February,Tuesday | |
| 2011-02-02,1304.030029,130.449997,38.18,27.690001,1.382992,2,2,2011,February,Wednesday | |
| 2011-02-03,1307.099976,132.199997,38.09,28.290001,1.381788,3,2,2011,February,Thursday | |
| 2011-02-04,1310.869995,131.660004,37.34,28.4,1.362454,4,2,2011,February,Friday | |
| 2011-02-07,1319.050049,131.679993,36.66,28.66,1.357497,7,2,2011,February,Monday | |
| 2011-02-08,1324.569946,133.139999,36.639999,29.639999,1.359194,8,2,2011,February,Tuesday | |
| 2011-02-09,1320.880005,133.070007,36.5,29.52,1.362695,9,2,2011,February,Wednesday | |
| 2011-02-10,1321.869995,132.850006,36.540001,29.459999,1.3721,10,2,2011,February,Thursday | |
| 2011-02-11,1329.150024,132.320007,36.049999,29.209999,1.360193,11,2,2011,February,Friday | |
| 2011-02-14,1332.319946,132.949997,35.880001,29.959999,1.351004,14,2,2011,February,Monday | |
| 2011-02-15,1328.01001,133.970001,35.389999,30.0,1.348109,15,2,2011,February,Tuesday | |
| 2011-02-16,1336.319946,134.100006,35.529999,29.959999,1.349856,16,2,2011,February,Wednesday | |
| 2011-02-17,1340.430054,135.039993,36.060001,31.030001,1.357534,17,2,2011,February,Thursday | |
| 2011-02-18,1343.01001,135.410004,36.360001,31.790001,1.362602,18,2,2011,February,Friday | |
| 2011-02-22,1315.439941,136.289993,38.490002,32.259998,1.368232,22,2,2011,February,Tuesday | |
| 2011-02-23,1307.400024,137.509995,39.799999,32.709999,1.367372,23,2,2011,February,Wednesday | |
| 2011-02-24,1306.099976,136.479996,38.970001,31.200001,1.376406,24,2,2011,February,Thursday | |
| 2011-02-25,1319.880005,137.380005,39.68,32.560001,1.381998,25,2,2011,February,Friday | |
| 2011-02-28,1327.219971,137.660004,39.189999,33.110001,1.373438,28,2,2011,February,Monday | |
| 2011-03-01,1306.329956,140.029999,40.48,33.869999,1.382151,1,3,2011,March,Tuesday | |
| 2011-03-02,1308.439941,139.919998,41.389999,33.84,1.377183,2,3,2011,March,Wednesday | |
| 2011-03-03,1330.969971,138.089996,41.18,33.419998,1.386655,3,3,2011,March,Thursday | |
| 2011-03-04,1321.150024,139.350006,42.330002,34.689999,1.395888,4,3,2011,March,Friday | |
| 2011-03-07,1310.130005,139.720001,42.369999,35.23,1.399071,7,3,2011,March,Monday | |
| 2011-03-08,1321.819946,139.360001,42.310001,35.18,1.396394,8,3,2011,March,Tuesday | |
| 2011-03-09,1320.02002,139.410004,42.049999,35.27,1.389796,9,3,2011,March,Wednesday | |
| 2011-03-10,1295.109985,137.770004,41.400002,34.360001,1.390221,10,3,2011,March,Thursday | |
| 2011-03-11,1304.280029,138.220001,40.689999,35.029999,1.380129,11,3,2011,March,Friday | |
| 2011-03-14,1296.390015,138.860001,40.91,35.009998,1.393456,14,3,2011,March,Monday | |
| 2011-03-15,1281.869995,136.270004,39.389999,33.610001,1.399208,15,3,2011,March,Tuesday | |
| 2011-03-16,1256.880005,136.240005,39.68,33.369999,1.398621,16,3,2011,March,Wednesday | |
| 2011-03-17,1273.719971,136.970001,40.689999,33.509998,1.388484,17,3,2011,March,Thursday | |
| 2011-03-18,1279.209961,138.369995,40.970001,34.27,1.403292,18,3,2011,March,Friday | |
| 2011-03-21,1298.380005,139.139999,41.130001,35.299999,1.417053,21,3,2011,March,Monday | |
| 2011-03-22,1293.77002,139.050003,41.93,35.540001,1.421707,22,3,2011,March,Tuesday | |
| 2011-03-23,1297.540039,140.339996,42.110001,36.470001,1.416812,23,3,2011,March,Wednesday | |
| 2011-03-24,1309.660034,139.220001,42.049999,36.119999,1.410596,24,3,2011,March,Thursday | |
| 2011-03-25,1313.800049,139.259995,42.18,36.389999,1.417193,25,3,2011,March,Friday | |
| 2011-03-28,1310.189941,138.539993,41.419998,36.189999,1.407975,28,3,2011,March,Monday | |
| 2011-03-29,1319.439941,138.210007,41.830002,36.169998,1.411114,29,3,2011,March,Tuesday | |
| 2011-03-30,1328.26001,138.669998,41.66,36.529999,1.41213,30,3,2011,March,Wednesday | |
| 2011-03-31,1325.829956,139.860001,42.599998,36.77,1.415869,31,3,2011,March,Thursday | |
| 2011-04-04,1332.869995,139.839996,43.259998,37.580002,1.42201,4,4,2011,April,Monday | |
| 2011-04-05,1332.630005,142.050003,43.099998,38.34,1.421909,5,4,2011,April,Tuesday | |
| 2011-04-06,1335.540039,142.380005,43.369999,38.619999,1.433527,6,4,2011,April,Wednesday | |
| 2011-04-07,1333.51001,142.509995,43.990002,38.73,1.430206,7,4,2011,April,Thursday | |
| 2011-04-11,1324.459961,142.639999,43.639999,39.209999,1.443793,11,4,2011,April,Monday | |
| 2011-04-12,1314.160034,141.610001,42.299999,39.09,1.447639,12,4,2011,April,Tuesday | |
| 2011-04-13,1314.410034,141.899994,42.75,39.57,1.44421,13,4,2011,April,Wednesday | |
| 2011-04-14,1314.52002,143.809998,43.279999,41.07,1.44321,14,4,2011,April,Thursday | |
| 2011-04-18,1305.140015,145.929993,42.880001,42.419998,1.422394,18,4,2011,April,Monday | |
| 2011-04-19,1312.619995,145.929993,42.950001,43.0,1.433795,19,4,2011,April,Tuesday | |
| 2011-04-20,1330.359985,146.5,44.220001,44.119999,1.4514,20,4,2011,April,Wednesday | |
| 2011-04-21,1337.380005,146.740005,44.57,45.540001,1.455498,21,4,2011,April,Thursday | |
| 2011-04-25,1335.25,146.869995,44.529999,45.830002,1.457896,25,4,2011,April,Monday | |
| 2011-04-26,1347.23999,146.380005,44.48,44.029999,1.468795,26,4,2011,April,Tuesday | |
| 2011-04-27,1355.660034,149.199997,45.02,47.0,1.478,27,4,2011,April,Wednesday | |
| 2011-04-28,1360.47998,149.820007,44.830002,47.259998,1.484406,28,4,2011,April,Thursday | |
| 2011-05-02,1361.219971,150.410004,44.93,42.830002,1.482382,2,5,2011,May,Monday | |
| 2011-05-03,1356.619995,149.880005,44.080002,40.580002,1.483327,3,5,2011,May,Tuesday | |
| 2011-05-04,1347.319946,147.729996,43.259998,38.27,1.482975,4,5,2011,May,Wednesday | |
| 2011-05-05,1335.099976,143.470001,39.32,33.720001,1.45444,5,5,2011,May,Thursday | |
| 2011-05-09,1346.290039,147.380005,40.869999,36.98,1.437608,9,5,2011,May,Monday | |
| 2011-05-10,1357.160034,147.899994,41.080002,37.52,1.441109,10,5,2011,May,Tuesday | |
| 2011-05-11,1342.079956,146.539993,39.349998,34.389999,1.4211,11,5,2011,May,Wednesday | |
| 2011-05-12,1348.650024,146.589996,39.279999,33.32,1.423792,12,5,2011,May,Thursday | |
| 2011-05-16,1329.469971,145.369995,38.509998,32.849998,1.415809,16,5,2011,May,Monday | |
| 2011-05-17,1328.97998,144.740005,38.549999,33.09,1.4269,17,5,2011,May,Tuesday | |
| 2011-05-18,1340.680054,145.600006,39.5,34.23,1.425517,18,5,2011,May,Wednesday | |
| 2011-05-19,1343.599976,145.649994,39.07,34.259998,1.431619,19,5,2011,May,Thursday | |
| 2011-05-23,1317.369995,147.830002,38.470001,34.27,1.403666,23,5,2011,May,Monday | |
| 2011-05-24,1316.280029,148.589996,39.279999,35.77,1.4099,24,5,2011,May,Tuesday | |
| 2011-05-25,1320.469971,148.580002,39.93,36.919998,1.40849,25,5,2011,May,Wednesday | |
| 2011-05-26,1325.689941,148.220001,39.599998,36.509998,1.413507,26,5,2011,May,Thursday | |
| 2011-05-31,1345.199951,149.639999,40.5,37.599998,1.442793,31,5,2011,May,Tuesday | |
| 2011-06-01,1314.550049,149.910004,39.52,35.75,1.434494,1,6,2011,June,Wednesday | |
| 2011-06-02,1312.939941,149.5,39.68,35.290001,1.448604,2,6,2011,June,Thursday | |
| 2011-06-06,1286.170044,150.479996,39.0,35.709999,1.4583,6,6,2011,June,Monday | |
| 2011-06-07,1284.939941,150.419998,39.049999,36.119999,1.468601,7,6,2011,June,Tuesday | |
| 2011-06-08,1279.560059,149.809998,39.849998,36.029999,1.460195,8,6,2011,June,Wednesday | |
| 2011-06-09,1289.0,150.559998,40.139999,36.669998,1.451568,9,6,2011,June,Thursday | |
| 2011-06-13,1271.829956,147.770004,38.259998,33.869999,1.441691,13,6,2011,June,Monday | |
| 2011-06-14,1287.869995,148.669998,39.099998,34.669998,1.445003,14,6,2011,June,Tuesday | |
| 2011-06-15,1265.420044,149.119995,37.580002,34.880001,1.418198,15,6,2011,June,Wednesday | |
| 2011-06-16,1267.640015,148.970001,37.419998,34.650002,1.41991,16,6,2011,June,Thursday | |
| 2011-06-20,1278.359985,150.029999,36.720001,35.09,1.432542,20,6,2011,June,Monday | |
| 2011-06-21,1295.52002,150.759995,36.790001,35.509998,1.438166,21,6,2011,June,Tuesday | |
| 2011-06-22,1287.140015,150.990005,37.099998,35.5,1.431434,22,6,2011,June,Wednesday | |
| 2011-06-23,1283.5,148.339996,36.009998,34.369999,1.427002,23,6,2011,June,Thursday | |
| 2011-06-27,1280.099976,145.729996,35.639999,32.630001,1.43168,27,6,2011,June,Monday | |
| 2011-06-28,1296.670044,146.240005,36.419998,33.0,1.435791,28,6,2011,June,Tuesday | |
| 2011-06-29,1307.410034,147.179993,37.23,34.009998,1.44789,29,6,2011,June,Wednesday | |
| 2011-06-30,1320.640015,146.0,37.240002,33.84,1.449695,30,6,2011,June,Thursday | |
| 2011-07-05,1337.880005,147.630005,37.959999,34.630001,1.442814,5,7,2011,July,Tuesday | |
| 2011-07-06,1339.219971,148.910004,37.889999,35.099998,1.433158,6,7,2011,July,Wednesday | |
| 2011-07-07,1353.219971,149.149994,38.610001,35.5,1.436451,7,7,2011,July,Thursday | |
| 2011-07-11,1319.48999,151.589996,37.290001,34.900002,1.40406,11,7,2011,July,Monday | |
| 2011-07-12,1313.640015,152.770004,37.93,35.200001,1.396902,12,7,2011,July,Tuesday | |
| 2011-07-13,1317.719971,154.139999,38.349998,37.23,1.423427,13,7,2011,July,Wednesday | |
| 2011-07-14,1308.869995,154.539993,37.549999,37.41,1.415729,14,7,2011,July,Thursday | |
| 2011-07-18,1305.439941,156.570007,37.59,39.470001,1.411194,18,7,2011,July,Monday | |
| 2011-07-19,1326.72998,154.660004,38.25,38.009998,1.417294,19,7,2011,July,Tuesday | |
| 2011-07-20,1325.839966,156.020004,38.400002,39.119999,1.427002,20,7,2011,July,Wednesday | |
| 2011-07-21,1343.800049,154.830002,38.720001,38.310001,1.442003,21,7,2011,July,Thursday | |
| 2011-07-25,1337.430054,157.339996,38.68,39.310001,1.437153,25,7,2011,July,Monday | |
| 2011-07-26,1331.939941,157.770004,38.810001,39.889999,1.45081,26,7,2011,July,Tuesday | |
| 2011-07-27,1304.890015,157.190002,37.970001,39.169998,1.437298,27,7,2011,July,Wednesday | |
| 2011-07-28,1300.670044,157.320007,37.91,38.759998,1.433199,28,7,2011,July,Thursday | |
| 2011-08-01,1286.939941,157.720001,37.200001,38.290001,1.426208,1,8,2011,August,Monday | |
| 2011-08-02,1254.050049,161.520004,36.400002,39.82,1.417334,2,8,2011,August,Tuesday | |
| 2011-08-03,1260.339966,161.490005,35.860001,40.549999,1.435297,3,8,2011,August,Wednesday | |
| 2011-08-04,1200.069946,160.639999,33.73,37.610001,1.406707,4,8,2011,August,Thursday | |
| 2011-08-08,1119.459961,167.119995,31.51,37.970001,1.417073,8,8,2011,August,Monday | |
| 2011-08-09,1172.530029,168.610001,31.620001,36.32,1.438311,9,8,2011,August,Tuesday | |
| 2011-08-10,1120.76001,174.580002,31.780001,38.439999,1.412469,10,8,2011,August,Wednesday | |
| 2011-08-11,1172.640015,170.75,33.299999,37.799999,1.422637,11,8,2011,August,Thursday | |
| 2011-08-15,1204.48999,171.800003,34.220001,38.669998,1.443835,15,8,2011,August,Monday | |
| 2011-08-16,1192.76001,173.919998,33.830002,39.029999,1.439802,16,8,2011,August,Tuesday | |
| 2011-08-17,1193.890015,174.419998,34.009998,39.330002,1.442918,17,8,2011,August,Wednesday | |
| 2011-08-18,1140.650024,177.720001,31.719999,39.66,1.432439,18,8,2011,August,Thursday | |
| 2011-08-22,1123.819946,184.589996,32.720001,42.630001,1.436101,22,8,2011,August,Monday | |
| 2011-08-23,1162.349976,177.669998,33.419998,40.630001,1.44371,23,8,2011,August,Tuesday | |
| 2011-08-24,1177.599976,171.649994,33.080002,38.830002,1.441234,24,8,2011,August,Wednesday | |
| 2011-08-25,1159.27002,172.360001,32.970001,40.0,1.437298,25,8,2011,August,Thursday | |
| 2011-08-29,1210.079956,173.889999,33.959999,39.720001,1.452433,29,8,2011,August,Monday | |
| 2011-08-30,1212.920044,179.100006,34.439999,40.400002,1.443314,30,8,2011,August,Tuesday | |
| 2011-08-31,1218.890015,177.720001,34.509998,40.450001,1.437463,31,8,2011,August,Wednesday | |
| 2011-09-01,1204.420044,177.869995,34.470001,40.52,1.426208,1,9,2011,September,Thursday | |
| 2011-09-06,1165.23999,182.899994,33.59,41.049999,1.400325,6,9,2011,September,Tuesday | |
| 2011-09-07,1198.619995,177.080002,34.689999,40.529999,1.40857,7,9,2011,September,Wednesday | |
| 2011-09-08,1185.900024,181.809998,34.459999,41.220001,1.390414,8,9,2011,September,Thursday | |
| 2011-09-12,1162.27002,176.669998,34.419998,39.139999,1.366027,12,9,2011,September,Monday | |
| 2011-09-13,1172.869995,178.539993,34.849998,39.869999,1.368607,13,9,2011,September,Tuesday | |
| 2011-09-14,1188.680054,177.210007,34.34,39.599998,1.374608,14,9,2011,September,Wednesday | |
| 2011-09-15,1209.109985,174.399994,34.599998,38.790001,1.386905,15,9,2011,September,Thursday | |
| 2011-09-19,1204.089966,173.309998,33.290001,38.650002,1.360563,19,9,2011,September,Monday | |
| 2011-09-20,1202.089966,175.779999,33.43,38.830002,1.369394,20,9,2011,September,Tuesday | |
| 2011-09-21,1166.76001,173.589996,32.919998,38.560001,1.358603,21,9,2011,September,Wednesday | |
| 2011-09-22,1129.560059,169.050003,31.129999,34.919998,1.34809,22,9,2011,September,Thursday | |
| 2011-09-26,1162.949951,157.580002,31.469999,29.77,1.351808,26,9,2011,September,Monday | |
| 2011-09-27,1175.380005,160.630005,32.369999,31.17,1.358234,27,9,2011,September,Tuesday | |
| 2011-09-28,1151.060059,156.220001,31.25,28.870001,1.353766,28,9,2011,September,Wednesday | |
| 2011-09-29,1160.400024,157.699997,31.969999,29.959999,1.358585,29,9,2011,September,Thursday | |
| 2011-10-03,1099.22998,160.960007,29.74,29.49,1.319505,3,10,2011,October,Monday | |
| 2011-10-04,1123.949951,157.639999,29.91,29.09,1.333013,4,10,2011,October,Tuesday | |
| 2011-10-05,1144.030029,159.460007,30.84,29.66,1.333992,5,10,2011,October,Wednesday | |
| 2011-10-06,1164.969971,160.490005,31.98,31.200001,1.342895,6,10,2011,October,Thursday | |
| 2011-10-10,1194.890015,163.270004,33.240002,31.26,1.36355,10,10,2011,October,Monday | |
| 2011-10-11,1195.540039,162.100006,33.009998,31.379999,1.364573,11,10,2011,October,Tuesday | |
| 2011-10-12,1207.25,163.259995,32.919998,31.77,1.379196,12,10,2011,October,Wednesday | |
| 2011-10-13,1203.660034,162.300003,32.650002,30.940001,1.373551,13,10,2011,October,Thursday | |
| 2011-10-17,1200.859985,162.619995,33.43,31.040001,1.3744,17,10,2011,October,Monday | |
| 2011-10-18,1225.380005,161.839996,34.150002,31.33,1.374004,18,10,2011,October,Tuesday | |
| 2011-10-19,1209.880005,159.869995,33.310001,30.23,1.3765,19,10,2011,October,Wednesday | |
| 2011-10-20,1215.390015,157.770004,33.330002,29.73,1.377904,20,10,2011,October,Thursday | |
| 2011-10-24,1254.189941,161.020004,35.380001,30.870001,1.392234,24,10,2011,October,Monday | |
| 2011-10-25,1229.050049,165.589996,35.799999,32.43,1.390453,25,10,2011,October,Tuesday | |
| 2011-10-26,1242.0,167.399994,35.060001,32.5,1.387694,26,10,2011,October,Wednesday | |
| 2011-10-27,1284.589966,169.550003,36.209999,34.099998,1.417394,27,10,2011,October,Thursday | |
| 2011-10-31,1253.300049,167.339996,35.740002,33.439999,1.414007,31,10,2011,October,Monday | |
| 2011-11-01,1218.280029,167.380005,35.200001,32.330002,1.386001,1,11,2011,November,Tuesday | |
| 2011-11-02,1237.900024,169.059998,35.669998,33.25,1.365598,2,11,2011,November,Wednesday | |
| 2011-11-03,1261.150024,171.720001,36.32,33.619999,1.369,3,11,2011,November,Thursday | |
| 2011-11-04,1253.22998,170.850006,36.459999,33.200001,1.382992,4,11,2011,November,Friday | |
| 2011-11-07,1261.119995,174.979996,37.09,34.080002,1.37893,7,11,2011,November,Monday | |
| 2011-11-08,1275.920044,173.529999,37.43,34.0,1.376008,8,11,2011,November,Tuesday | |
| 2011-11-09,1229.099976,172.070007,37.0,33.099998,1.382648,9,11,2011,November,Wednesday | |
| 2011-11-10,1239.699951,171.139999,37.720001,33.139999,1.352667,10,11,2011,November,Thursday | |
| 2011-11-11,1263.849976,173.960007,38.209999,33.740002,1.361007,11,11,2011,November,Friday | |
| 2011-11-14,1251.780029,173.199997,37.860001,33.330002,1.378702,14,11,2011,November,Monday | |
| 2011-11-15,1257.810059,173.360001,38.43,33.66,1.362416,15,11,2011,November,Tuesday | |
| 2011-11-16,1236.910034,171.509995,39.34,32.82,1.350713,16,11,2011,November,Wednesday | |
| 2011-11-17,1216.130005,167.100006,38.23,30.639999,1.344104,17,11,2011,November,Thursday | |
| 2011-11-18,1215.650024,167.619995,37.82,31.4,1.345804,18,11,2011,November,Friday | |
| 2011-11-21,1192.97998,163.5,37.59,30.76,1.352997,21,11,2011,November,Monday | |
| 2011-11-22,1188.040039,165.309998,37.82,31.889999,1.348436,22,11,2011,November,Tuesday | |
| 2011-11-23,1161.790039,164.830002,37.16,30.93,1.352192,23,11,2011,November,Wednesday | |
| 2011-11-25,1158.670044,163.399994,37.16,30.200001,1.333102,25,11,2011,November,Friday | |
| 2011-11-28,1192.550049,166.630005,37.849998,31.27,1.331345,28,11,2011,November,Monday | |
| 2011-11-29,1195.189941,166.880005,38.549999,31.030001,1.3317,29,11,2011,November,Tuesday | |
| 2011-11-30,1246.959961,170.130005,38.779999,32.0,1.33241,30,11,2011,November,Wednesday | |
| 2011-12-01,1244.579956,169.630005,38.610001,31.860001,1.344393,1,12,2011,December,Thursday | |
| 2011-12-02,1244.280029,169.820007,39.029999,31.65,1.346692,2,12,2011,December,Friday | |
| 2011-12-05,1257.079956,167.320007,39.009998,31.049999,1.341904,5,12,2011,December,Monday | |
| 2011-12-06,1258.469971,168.179993,39.0,31.93,1.33867,6,12,2011,December,Tuesday | |
| 2011-12-07,1261.01001,169.399994,38.810001,31.610001,1.341202,7,12,2011,December,Wednesday | |
| 2011-12-08,1234.349976,165.979996,37.779999,30.700001,1.340375,8,12,2011,December,Thursday | |
| 2011-12-09,1255.189941,166.399994,38.5,31.33,1.334543,9,12,2011,December,Friday | |
| 2011-12-12,1236.469971,161.990005,37.880001,30.49,1.337167,12,12,2011,December,Monday | |
| 2011-12-13,1225.72998,158.449997,38.610001,29.82,1.317107,13,12,2011,December,Tuesday | |
| 2011-12-14,1211.819946,152.889999,36.66,28.07,1.301914,14,12,2011,December,Wednesday | |
| 2011-12-15,1215.75,152.330002,36.130001,28.219999,1.298802,15,12,2011,December,Thursday | |
| 2011-12-16,1219.660034,155.229996,36.27,28.85,1.302966,16,12,2011,December,Friday | |
| 2011-12-19,1205.349976,154.869995,36.200001,27.959999,1.303696,19,12,2011,December,Monday | |
| 2011-12-20,1241.300049,156.979996,37.560001,28.77,1.300779,20,12,2011,December,Tuesday | |
| 2011-12-21,1243.719971,157.160004,38.110001,28.6,1.308798,21,12,2011,December,Wednesday | |
| 2011-12-22,1254.0,156.039993,38.279999,28.360001,1.304002,22,12,2011,December,Thursday | |
| 2011-12-23,1265.329956,156.309998,38.490002,28.280001,1.305602,23,12,2011,December,Friday | |
| 2011-12-27,1265.430054,154.910004,39.060001,27.870001,1.305057,27,12,2011,December,Tuesday | |
| 2011-12-28,1249.640015,151.029999,38.34,26.27,1.307207,28,12,2011,December,Wednesday | |
| 2011-12-29,1263.02002,150.339996,38.41,27.07,1.292725,29,12,2011,December,Thursday | |
| 2011-12-30,1257.599976,151.990005,38.110001,26.940001,1.295605,30,12,2011,December,Friday | |
| 2012-01-03,1277.060059,155.919998,39.689999,28.83,1.294096,3,1,2012,January,Tuesday | |
| 2012-01-04,1277.300049,156.710007,39.77,28.389999,1.305602,4,1,2012,January,Wednesday | |
| 2012-01-05,1281.060059,157.779999,39.169998,28.51,1.293142,5,1,2012,January,Thursday | |
| 2012-01-06,1277.810059,157.199997,39.220001,27.91,1.279607,6,1,2012,January,Friday | |
| 2012-01-09,1280.699951,156.5,39.080002,28.129999,1.268038,9,1,2012,January,Monday | |
| 2012-01-10,1292.079956,158.639999,39.34,29.049999,1.277596,10,1,2012,January,Tuesday | |
| 2012-01-11,1292.47998,159.669998,38.919998,29.139999,1.275185,11,1,2012,January,Wednesday | |
| 2012-01-12,1295.5,160.380005,38.060001,29.309999,1.272394,12,1,2012,January,Thursday | |
| 2012-01-13,1289.089966,159.259995,38.16,28.82,1.282051,13,1,2012,January,Friday | |
| 2012-01-17,1293.670044,160.5,38.790001,29.190001,1.266705,17,1,2012,January,Tuesday | |
| 2012-01-18,1308.040039,161.600006,38.830002,29.65,1.2746,18,1,2012,January,Wednesday | |
| 2012-01-19,1314.5,161.220001,38.689999,29.74,1.286604,19,1,2012,January,Thursday | |
| 2012-01-20,1315.380005,162.070007,37.779999,31.219999,1.296496,20,1,2012,January,Friday | |
| 2012-01-23,1316.0,163.160004,38.389999,31.389999,1.288477,23,1,2012,January,Monday | |
| 2012-01-24,1314.650024,162.009995,38.099998,31.08,1.302694,24,1,2012,January,Tuesday | |
| 2012-01-25,1326.060059,166.419998,38.349998,32.369999,1.304104,25,1,2012,January,Wednesday | |
| 2012-01-26,1318.430054,167.270004,38.369999,32.43,1.310736,26,1,2012,January,Thursday | |
| 2012-01-27,1316.329956,168.970001,38.299999,32.959999,1.309278,27,1,2012,January,Friday | |
| 2012-01-30,1313.01001,168.029999,38.009998,32.529999,1.320795,30,1,2012,January,Monday | |
| 2012-01-31,1312.410034,169.309998,37.82,32.279999,1.313957,31,1,2012,January,Tuesday | |
| 2012-02-01,1324.089966,169.559998,37.380001,32.77,1.307702,1,2,2012,February,Wednesday | |
| 2012-02-02,1325.540039,171.050003,37.130001,33.360001,1.317003,2,2,2012,February,Thursday | |
| 2012-02-03,1344.900024,167.639999,37.59,32.689999,1.313715,3,2,2012,February,Friday | |
| 2012-02-06,1344.329956,167.179993,37.330002,32.68,1.312715,6,2,2012,February,Monday | |
| 2012-02-07,1347.050049,169.699997,37.950001,33.259998,1.312164,7,2,2012,February,Tuesday | |
| 2012-02-08,1349.959961,168.5,38.040001,33.040001,1.324854,8,2,2012,February,Wednesday | |
| 2012-02-09,1351.949951,168.020004,38.330002,32.900002,1.324854,9,2,2012,February,Thursday | |
| 2012-02-10,1342.640015,167.139999,38.02,32.509998,1.327845,10,2,2012,February,Friday | |
| 2012-02-13,1351.77002,167.509995,38.689999,32.75,1.323679,13,2,2012,February,Monday | |
| 2012-02-14,1350.5,167.119995,38.84,32.540001,1.315789,14,2,2012,February,Tuesday | |
| 2012-02-15,1343.22998,168.110001,39.18,32.450001,1.31337,15,2,2012,February,Wednesday | |
| 2012-02-16,1358.040039,168.0,39.279999,32.57,1.305807,16,2,2012,February,Thursday | |
| 2012-02-17,1361.22998,167.350006,39.75,32.279999,1.31268,17,2,2012,February,Friday | |
| 2012-02-21,1362.209961,171.020004,40.580002,33.380001,1.320481,21,2,2012,February,Tuesday | |
| 2012-02-22,1357.660034,172.940002,40.59,33.439999,1.324328,22,2,2012,February,Wednesday | |
| 2012-02-23,1363.459961,173.020004,41.369999,34.400002,1.325574,23,2,2012,February,Thursday | |
| 2012-02-24,1365.73999,172.229996,42.009998,34.369999,1.337363,24,2,2012,February,Friday | |
| 2012-02-27,1367.589966,171.699997,41.18,34.360001,1.346711,27,2,2012,February,Monday | |
| 2012-02-28,1372.180054,173.490005,40.790001,35.830002,1.340662,28,2,2012,February,Tuesday | |
| 2012-02-29,1365.680054,164.289993,40.919998,33.549999,1.3478,29,2,2012,February,Wednesday | |
| 2012-03-01,1374.089966,166.610001,41.75,34.439999,1.33209,1,3,2012,March,Thursday | |
| 2012-03-02,1369.630005,166.339996,40.77,33.759998,1.332268,2,3,2012,March,Friday | |
| 2012-03-05,1364.329956,165.649994,40.970001,33.029999,1.318618,5,3,2012,March,Monday | |
| 2012-03-06,1343.359985,162.699997,40.130001,32.009998,1.322576,6,3,2012,March,Tuesday | |
| 2012-03-07,1352.630005,163.630005,40.610001,32.41,1.312336,7,3,2012,March,Wednesday | |
| 2012-03-08,1365.910034,165.279999,40.82,32.849998,1.313991,8,3,2012,March,Thursday | |
| 2012-03-09,1370.869995,166.380005,41.09,33.220001,1.327492,9,3,2012,March,Friday | |
| 2012-03-12,1371.089966,165.070007,40.700001,32.630001,1.312508,12,3,2012,March,Monday | |
| 2012-03-13,1395.949951,162.300003,40.830002,32.259998,1.316829,13,3,2012,March,Tuesday | |
| 2012-03-14,1394.280029,159.570007,40.41,31.27,1.308044,14,3,2012,March,Wednesday | |
| 2012-03-15,1402.599976,161.080002,40.279999,31.530001,1.302253,15,3,2012,March,Thursday | |
| 2012-03-16,1404.170044,161.300003,41.029999,31.59,1.307873,16,3,2012,March,Friday | |
| 2012-03-19,1409.75,161.589996,41.290001,31.98,1.317714,19,3,2012,March,Monday | |
| 2012-03-20,1405.52002,160.130005,40.43,31.15,1.322926,20,3,2012,March,Tuesday | |
| 2012-03-21,1402.890015,160.210007,40.66,31.209999,1.323767,21,3,2012,March,Wednesday | |
| 2012-03-22,1392.780029,159.570007,40.139999,30.540001,1.321877,22,3,2012,March,Thursday | |
| 2012-03-23,1397.109985,161.529999,40.689999,31.24,1.320481,23,3,2012,March,Friday | |
| 2012-03-26,1416.51001,164.399994,40.77,31.940001,1.336005,26,3,2012,March,Monday | |
| 2012-03-27,1412.52002,163.240005,40.709999,31.59,1.332871,27,3,2012,March,Tuesday | |
| 2012-03-28,1405.540039,161.509995,40.189999,31.15,1.332623,28,3,2012,March,Wednesday | |
| 2012-03-29,1403.280029,161.279999,39.290001,31.35,1.331381,29,3,2012,March,Thursday | |
| 2012-04-02,1419.040039,162.940002,40.029999,32.049999,1.333333,2,4,2012,April,Monday | |
| 2012-04-03,1413.380005,159.889999,39.66,31.65,1.322524,3,4,2012,April,Tuesday | |
| 2012-04-04,1398.959961,157.210007,38.84,30.33,1.314406,4,4,2012,April,Wednesday | |
| 2012-04-05,1398.079956,158.309998,39.259998,30.719999,1.306506,5,4,2012,April,Thursday | |
| 2012-04-09,1382.199951,159.369995,38.970001,30.59,1.311131,9,4,2012,April,Monday | |
| 2012-04-10,1358.589966,161.100006,38.509998,30.790001,1.30736,10,4,2012,April,Tuesday | |
| 2012-04-11,1368.709961,161.070007,39.009998,30.65,1.311992,11,4,2012,April,Wednesday | |
| 2012-04-12,1387.569946,162.699997,39.439999,31.42,1.318913,12,4,2012,April,Thursday | |
| 2012-04-16,1369.569946,160.460007,39.18,30.559999,1.31268,16,4,2012,April,Monday | |
| 2012-04-17,1390.780029,160.25,39.639999,30.799999,1.313543,17,4,2012,April,Tuesday | |
| 2012-04-18,1385.140015,159.309998,39.049999,30.639999,1.311992,18,4,2012,April,Wednesday | |
| 2012-04-19,1376.920044,159.429993,38.959999,30.799999,1.314579,19,4,2012,April,Thursday | |
| 2012-04-23,1366.939941,159.070007,39.029999,29.969999,1.315201,23,4,2012,April,Monday | |
| 2012-04-24,1371.969971,159.300003,39.169998,29.93,1.319784,24,4,2012,April,Tuesday | |
| 2012-04-25,1390.689941,159.619995,39.41,29.860001,1.323276,25,4,2012,April,Wednesday | |
| 2012-04-26,1399.97998,161.029999,39.529999,30.18,1.319087,26,4,2012,April,Thursday | |
| 2012-04-30,1397.910034,161.880005,39.68,30.110001,1.323977,30,4,2012,April,Monday | |
| 2012-05-01,1405.819946,161.320007,40.150002,30.059999,1.323977,1,5,2012,May,Tuesday | |
| 2012-05-02,1402.310059,160.589996,39.889999,29.780001,1.314752,2,5,2012,May,Wednesday | |
| 2012-05-03,1391.569946,158.970001,38.830002,29.290001,1.315616,3,5,2012,May,Thursday | |
| 2012-05-07,1369.579956,159.080002,37.049999,29.209999,1.306165,7,5,2012,May,Monday | |
| 2012-05-08,1363.719971,156.0,36.869999,28.65,1.299545,8,5,2012,May,Tuesday | |
| 2012-05-09,1354.579956,154.470001,36.52,28.379999,1.293661,9,5,2012,May,Wednesday | |
| 2012-05-10,1357.98999,154.770004,36.610001,28.25,1.293494,10,5,2012,May,Thursday | |
| 2012-05-14,1338.349976,151.330002,35.610001,27.42,1.283203,14,5,2012,May,Monday | |
| 2012-05-15,1330.660034,149.740005,35.279999,26.860001,1.273561,15,5,2012,May,Tuesday | |
| 2012-05-16,1324.800049,149.460007,35.049999,26.370001,1.273075,16,5,2012,May,Wednesday | |
| 2012-05-17,1304.859985,152.800003,35.040001,27.24,1.269841,17,5,2012,May,Thursday | |
| 2012-05-21,1315.98999,154.649994,35.150002,27.68,1.281066,21,5,2012,May,Monday | |
| 2012-05-22,1316.630005,152.080002,34.48,27.34,1.266464,22,5,2012,May,Tuesday | |
| 2012-05-23,1318.859985,151.619995,34.09,27.049999,1.256124,23,5,2012,May,Wednesday | |
| 2012-05-24,1320.680054,151.410004,34.259998,27.440001,1.253604,24,5,2012,May,Thursday | |
| 2012-05-29,1332.420044,151.020004,34.23,27.1,1.247816,29,5,2012,May,Tuesday | |
| 2012-05-30,1313.319946,151.910004,33.02,27.120001,1.237471,30,5,2012,May,Wednesday | |
| 2012-05-31,1310.329956,151.619995,32.610001,26.959999,1.236247,31,5,2012,May,Thursday | |
| 2012-06-04,1278.180054,157.320007,31.76,27.459999,1.250938,4,6,2012,June,Monday | |
| 2012-06-05,1285.5,157.139999,31.76,27.719999,1.246261,5,6,2012,June,Tuesday | |
| 2012-06-06,1315.130005,157.210007,32.150002,28.51,1.257387,6,6,2012,June,Wednesday | |
| 2012-06-07,1314.98999,154.5,31.719999,27.790001,1.257071,7,6,2012,June,Thursday | |
| 2012-06-11,1308.930054,155.360001,30.700001,27.790001,1.247816,11,6,2012,June,Monday | |
| 2012-06-12,1324.180054,156.460007,31.42,28.120001,1.250469,12,6,2012,June,Tuesday | |
| 2012-06-13,1314.880005,157.119995,31.1,28.01,1.257387,13,6,2012,June,Wednesday | |
| 2012-06-14,1329.099976,157.75,31.73,27.82,1.262786,14,6,2012,June,Thursday | |
| 2012-06-18,1344.780029,157.929993,31.32,27.870001,1.259763,18,6,2012,June,Monday | |
| 2012-06-19,1357.97998,157.160004,31.68,27.639999,1.26807,19,6,2012,June,Tuesday | |
| 2012-06-20,1355.689941,155.970001,30.49,27.26,1.26807,20,6,2012,June,Wednesday | |
| 2012-06-21,1325.51001,152.020004,29.459999,26.120001,1.255178,21,6,2012,June,Thursday | |
| 2012-06-25,1313.719971,153.759995,29.799999,26.709999,1.250469,25,6,2012,June,Monday | |
| 2012-06-26,1319.98999,152.619995,29.809999,26.299999,1.248751,26,6,2012,June,Tuesday | |
| 2012-06-27,1331.849976,152.830002,30.200001,26.129999,1.247349,27,6,2012,June,Wednesday | |
| 2012-06-28,1329.040039,151.050003,29.5,25.629999,1.244091,28,6,2012,June,Thursday | |
| 2012-07-02,1365.51001,155.089996,31.43,26.73,1.258178,2,7,2012,July,Monday | |
| 2012-07-03,1374.02002,157.460007,32.939999,27.49,1.260557,3,7,2012,July,Tuesday | |
| 2012-07-05,1367.579956,155.679993,32.619999,26.879999,1.239157,5,7,2012,July,Thursday | |
| 2012-07-09,1352.459961,154.039993,32.169998,26.540001,1.23183,9,7,2012,July,Monday | |
| 2012-07-10,1341.469971,152.149994,31.52,26.059999,1.22564,10,7,2012,July,Tuesday | |
| 2012-07-11,1341.449951,152.990005,32.330002,26.25,1.224725,11,7,2012,July,Wednesday | |
| 2012-07-12,1334.76001,152.589996,32.200001,26.35,1.219274,12,7,2012,July,Thursday | |
| 2012-07-16,1353.640015,154.210007,33.119999,26.49,1.226843,16,7,2012,July,Monday | |
| 2012-07-17,1363.670044,153.470001,33.380001,26.469999,1.229559,17,7,2012,July,Tuesday | |
| 2012-07-18,1372.780029,153.050003,33.689999,26.42,1.227747,18,7,2012,July,Wednesday | |
| 2012-07-19,1376.51001,153.380005,34.639999,26.42,1.227687,19,7,2012,July,Thursday | |
| 2012-07-23,1350.52002,153.029999,33.0,26.209999,1.212415,23,7,2012,July,Monday | |
| 2012-07-24,1338.310059,153.520004,33.150002,26.219999,1.206185,24,7,2012,July,Tuesday | |
| 2012-07-25,1337.890015,155.669998,33.209999,26.530001,1.214034,25,7,2012,July,Wednesday | |
| 2012-07-26,1360.02002,156.770004,33.41,26.709999,1.228049,26,7,2012,July,Thursday | |
| 2012-07-30,1385.300049,157.429993,33.450001,27.360001,1.225941,30,7,2012,July,Monday | |
| 2012-07-31,1379.319946,156.490005,32.68,27.120001,1.229407,31,7,2012,July,Tuesday | |
| 2012-08-01,1375.319946,155.139999,33.169998,26.540001,1.22414,1,8,2012,August,Wednesday | |
| 2012-08-02,1365.0,154.130005,32.599998,26.309999,1.218027,2,8,2012,August,Thursday | |
| 2012-08-06,1394.22998,156.300003,34.419998,27.110001,1.239004,6,8,2012,August,Monday | |
| 2012-08-07,1401.349976,156.279999,34.91,27.27,1.238697,7,8,2012,August,Tuesday | |
| 2012-08-08,1402.219971,156.479996,34.869999,27.209999,1.237333,8,8,2012,August,Wednesday | |
| 2012-08-09,1402.800049,156.990005,34.93,27.290001,1.229407,9,8,2012,August,Thursday | |
| 2012-08-13,1404.109985,155.990005,34.66,26.92,1.232742,13,8,2012,August,Monday | |
| 2012-08-14,1403.930054,155.130005,34.919998,26.959999,1.23259,14,8,2012,August,Tuesday | |
| 2012-08-15,1405.530029,155.630005,35.189999,26.969999,1.228954,15,8,2012,August,Wednesday | |
| 2012-08-16,1415.51001,156.559998,35.560001,27.370001,1.235788,16,8,2012,August,Thursday | |
| 2012-08-20,1418.130005,157.259995,35.830002,27.950001,1.23533,20,8,2012,August,Monday | |
| 2012-08-21,1413.170044,158.830002,35.98,28.370001,1.247661,21,8,2012,August,Tuesday | |
| 2012-08-22,1413.48999,160.539993,36.220001,28.92,1.253447,22,8,2012,August,Wednesday | |
| 2012-08-23,1402.079956,161.889999,35.759998,29.6,1.256124,23,8,2012,August,Thursday | |
| 2012-08-27,1410.439941,161.360001,35.610001,29.74,1.250156,27,8,2012,August,Monday | |
| 2012-08-28,1409.300049,161.639999,35.790001,29.93,1.257229,28,8,2012,August,Tuesday | |
| 2012-08-29,1410.48999,160.589996,35.380001,29.75,1.253133,29,8,2012,August,Wednesday | |
| 2012-08-30,1399.47998,160.520004,35.259998,29.440001,1.251095,30,8,2012,August,Thursday | |
| 2012-09-04,1404.939941,164.479996,35.509998,31.360001,1.253447,4,9,2012,September,Tuesday | |
| 2012-09-05,1403.439941,164.309998,35.57,31.27,1.260239,5,9,2012,September,Wednesday | |
| 2012-09-06,1432.119995,164.889999,35.23,31.67,1.263264,6,9,2012,September,Thursday | |
| 2012-09-10,1429.079956,167.289993,35.849998,32.290001,1.276161,10,9,2012,September,Monday | |
| 2012-09-11,1433.560059,167.899994,36.110001,32.41,1.285182,11,9,2012,September,Tuesday | |
| 2012-09-12,1436.560059,167.919998,36.040001,32.209999,1.290323,12,9,2012,September,Wednesday | |
| 2012-09-13,1459.98999,171.309998,36.509998,33.610001,1.299376,13,9,2012,September,Thursday | |
| 2012-09-17,1461.189941,170.399994,35.75,32.990002,1.311011,17,9,2012,September,Monday | |
| 2012-09-18,1459.319946,171.720001,35.57,33.709999,1.304631,18,9,2012,September,Tuesday | |
| 2012-09-19,1461.050049,171.740005,34.119999,33.57,1.305824,19,9,2012,September,Wednesday | |
| 2012-09-20,1460.26001,171.470001,34.509998,33.580002,1.297353,20,9,2012,September,Thursday | |
| 2012-09-24,1456.890015,171.050003,34.09,32.93,1.294163,24,9,2012,September,Monday | |
| 2012-09-25,1441.589966,170.770004,33.75,32.68,1.290006,25,9,2012,September,Tuesday | |
| 2012-09-26,1433.319946,169.809998,33.34,32.869999,1.288162,26,9,2012,September,Wednesday | |
| 2012-09-27,1447.150024,172.339996,34.150002,33.580002,1.291322,27,9,2012,September,Thursday | |
| 2012-10-01,1444.48999,172.289993,34.25,33.650002,1.288826,1,10,2012,October,Monday | |
| 2012-10-02,1445.75,172.100006,34.02,33.5,1.291656,2,10,2012,October,Tuesday | |
| 2012-10-03,1450.98999,172.410004,32.610001,33.509998,1.292324,3,10,2012,October,Wednesday | |
| 2012-10-04,1461.400024,173.610001,33.939999,33.93,1.301744,4,10,2012,October,Thursday | |
| 2012-10-08,1455.880005,172.050003,33.220001,32.970001,1.29769,8,10,2012,October,Monday | |
| 2012-10-09,1441.47998,170.990005,34.18,32.830002,1.285843,9,10,2012,October,Tuesday | |
| 2012-10-10,1432.560059,170.839996,33.84,32.950001,1.285843,10,10,2012,October,Wednesday | |
| 2012-10-11,1432.839966,171.320007,34.290001,32.900002,1.293326,11,10,2012,October,Thursday | |
| 2012-10-15,1440.130005,168.350006,34.0,31.66,1.296849,15,10,2012,October,Monday | |
| 2012-10-16,1454.920044,169.419998,34.130001,31.93,1.310788,16,10,2012,October,Tuesday | |
| 2012-10-17,1460.910034,169.539993,34.099998,32.119999,1.311648,17,10,2012,October,Wednesday | |
| 2012-10-18,1457.339966,168.789993,34.07,31.73,1.306916,18,10,2012,October,Thursday | |
| 2012-10-22,1433.819946,167.580002,32.900002,31.389999,1.307019,22,10,2012,October,Monday | |
| 2012-10-23,1413.109985,165.429993,31.969999,30.68,1.297353,23,10,2012,October,Tuesday | |
| 2012-10-24,1408.75,164.860001,31.629999,30.709999,1.296512,24,10,2012,October,Wednesday | |
| 2012-10-25,1412.969971,166.020004,31.780001,31.120001,1.293828,25,10,2012,October,Thursday | |
| 2012-10-31,1412.160034,166.830002,31.780001,31.27,1.29626,31,10,2012,October,Wednesday | |
| 2012-11-01,1427.589966,166.070007,32.060001,31.219999,1.296512,1,11,2012,November,Thursday | |
| 2012-11-02,1414.199951,162.600006,31.35,29.950001,1.294834,2,11,2012,November,Friday | |
| 2012-11-05,1417.26001,163.229996,31.610001,30.17,1.282791,5,11,2012,November,Monday | |
| 2012-11-06,1428.390015,166.300003,32.560001,31.01,1.280246,6,11,2012,November,Tuesday | |
| 2012-11-07,1394.530029,166.490005,31.209999,30.83,1.280803,7,11,2012,November,Wednesday | |
| 2012-11-08,1377.51001,167.990005,31.299999,31.379999,1.275998,8,11,2012,November,Thursday | |
| 2012-11-09,1379.849976,167.820007,31.73,31.540001,1.274535,9,11,2012,November,Friday | |
| 2012-11-12,1380.030029,167.449997,31.59,31.370001,1.272394,12,11,2012,November,Monday | |
| 2012-11-13,1374.530029,167.100006,31.41,31.4,1.270971,13,11,2012,November,Tuesday | |
| 2012-11-14,1355.48999,167.139999,31.77,31.639999,1.270971,14,11,2012,November,Wednesday | |
| 2012-11-15,1353.329956,166.089996,31.49,31.530001,1.273237,15,11,2012,November,Thursday | |
| 2012-11-16,1359.880005,165.880005,31.93,31.209999,1.278445,16,11,2012,November,Friday | |
| 2012-11-19,1386.890015,167.869995,32.669998,32.049999,1.27595,19,11,2012,November,Monday | |
| 2012-11-20,1387.810059,167.389999,31.950001,32.110001,1.276944,20,11,2012,November,Tuesday | |
| 2012-11-21,1391.030029,167.559998,32.119999,32.290001,1.281443,21,11,2012,November,Wednesday | |
| 2012-11-23,1409.150024,169.610001,32.32,32.98,1.287515,23,11,2012,November,Friday | |
| 2012-11-26,1406.290039,169.429993,32.189999,33.02,1.296596,26,11,2012,November,Monday | |
| 2012-11-27,1398.939941,168.710007,31.98,32.93,1.298701,27,11,2012,November,Tuesday | |
| 2012-11-28,1409.930054,166.550003,31.790001,32.619999,1.293828,28,11,2012,November,Wednesday | |
| 2012-11-29,1415.949951,167.179993,32.169998,33.130001,1.295337,29,11,2012,November,Thursday | |
| 2012-11-30,1416.180054,166.050003,32.560001,32.360001,1.297353,30,11,2012,November,Friday | |
| 2012-12-03,1409.459961,166.130005,32.599998,32.52,1.29968,3,12,2012,December,Monday | |
| 2012-12-05,1409.280029,164.119995,32.220001,31.82,1.309929,5,12,2012,December,Wednesday | |
| 2012-12-06,1413.939941,164.5,31.66,31.93,1.307019,6,12,2012,December,Thursday | |
| 2012-12-07,1418.069946,165.160004,31.530001,32.029999,1.296344,7,12,2012,December,Friday | |
| 2012-12-10,1418.550049,165.800003,31.389999,32.139999,1.290606,10,12,2012,December,Monday | |
| 2012-12-11,1427.839966,165.649994,31.469999,31.91,1.293828,11,12,2012,December,Tuesday | |
| 2012-12-12,1428.47998,165.770004,31.780001,32.369999,1.301321,12,12,2012,December,Wednesday | |
| 2012-12-13,1419.449951,164.369995,31.58,31.530001,1.306677,13,12,2012,December,Thursday | |
| 2012-12-14,1413.579956,164.130005,31.809999,31.17,1.307873,14,12,2012,December,Friday | |
| 2012-12-17,1430.359985,164.440002,32.009998,31.200001,1.316586,17,12,2012,December,Monday | |
| 2012-12-18,1446.790039,162.080002,32.18,30.65,1.316482,18,12,2012,December,Tuesday | |
| 2012-12-19,1435.810059,161.690002,32.669998,30.110001,1.323101,19,12,2012,December,Wednesday | |
| 2012-12-20,1443.689941,159.729996,32.73,29.0,1.321528,20,12,2012,December,Thursday | |
| 2012-12-21,1430.150024,160.330002,32.360001,29.0,1.323767,21,12,2012,December,Friday | |
| 2012-12-24,1426.660034,160.619995,32.240002,28.940001,1.3182,24,12,2012,December,Monday | |
| 2012-12-26,1419.829956,160.779999,33.150002,29.01,1.318044,26,12,2012,December,Wednesday | |
| 2012-12-27,1418.099976,161.160004,33.189999,29.24,1.322576,27,12,2012,December,Thursday | |
| 2012-12-28,1402.430054,160.539993,33.040001,29.1,1.32503,28,12,2012,December,Friday | |
| 2012-12-31,1426.189941,162.020004,33.369999,29.370001,1.322769,31,12,2012,December,Monday | |
| 2013-01-02,1462.420044,163.169998,33.82,29.92,1.319784,2,1,2013,January,Wednesday | |
| 2013-01-03,1459.369995,161.199997,33.740002,29.18,1.318218,3,1,2013,January,Thursday | |
| 2013-01-04,1466.469971,160.440002,33.880001,29.24,1.303271,4,1,2013,January,Friday | |
| 2013-01-07,1461.890015,159.429993,33.919998,29.18,1.306745,7,1,2013,January,Monday | |
| 2013-01-08,1457.150024,160.559998,33.959999,29.379999,1.312508,8,1,2013,January,Tuesday | |
| 2013-01-09,1461.02002,160.490005,33.880001,29.35,1.308233,9,1,2013,January,Wednesday | |
| 2013-01-10,1472.119995,161.979996,34.169998,29.780001,1.305483,10,1,2013,January,Thursday | |
| 2013-01-11,1472.050049,161.059998,34.060001,29.48,1.327316,11,1,2013,January,Friday | |
| 2013-01-14,1470.680054,161.539993,34.279999,30.040001,1.336202,14,1,2013,January,Monday | |
| 2013-01-15,1472.339966,162.559998,33.990002,30.360001,1.337793,15,1,2013,January,Tuesday | |
| 2013-01-16,1472.630005,162.649994,34.279999,30.450001,1.330849,16,1,2013,January,Wednesday | |
| 2013-01-17,1480.939941,163.350006,34.669998,30.67,1.32908,17,1,2013,January,Thursday | |
| 2013-01-18,1485.97998,163.089996,34.77,30.809999,1.337256,18,1,2013,January,Friday | |
| 2013-01-22,1492.560059,163.669998,35.009998,31.120001,1.33115,22,1,2013,January,Tuesday | |
| 2013-01-23,1494.810059,163.210007,34.610001,31.190001,1.331398,23,1,2013,January,Wednesday | |
| 2013-01-24,1494.819946,161.419998,34.759998,30.65,1.330849,24,1,2013,January,Thursday | |
| 2013-01-25,1502.959961,160.649994,34.779999,30.209999,1.336934,25,1,2013,January,Friday | |
| 2013-01-28,1500.180054,160.289993,34.939999,29.85,1.346602,28,1,2013,January,Monday | |
| 2013-01-29,1507.839966,160.990005,35.290001,30.32,1.344628,29,1,2013,January,Tuesday | |
| 2013-01-30,1501.959961,162.190002,35.490002,30.92,1.349164,30,1,2013,January,Wednesday | |
| 2013-01-31,1498.109985,161.199997,35.279999,30.440001,1.356834,31,1,2013,January,Thursday | |
| 2013-02-01,1513.170044,161.449997,35.349998,30.780001,1.3611,1,2,2013,February,Friday | |
| 2013-02-04,1495.709961,162.0,34.779999,30.690001,1.364871,4,2,2013,February,Monday | |
| 2013-02-05,1511.290039,161.960007,35.029999,30.76,1.351169,5,2,2013,February,Tuesday | |
| 2013-02-06,1512.119995,162.389999,35.040001,30.809999,1.358142,6,2,2013,February,Wednesday | |
| 2013-02-07,1509.390015,161.839996,34.68,30.459999,1.352393,7,2,2013,February,Thursday | |
| 2013-02-08,1517.930054,161.570007,34.700001,30.43,1.338939,8,2,2013,February,Friday | |
| 2013-02-11,1517.01001,159.699997,35.119999,30.0,1.336827,11,2,2013,February,Monday | |
| 2013-02-12,1519.430054,159.889999,35.279999,30.09,1.340357,12,2,2013,February,Tuesday | |
| 2013-02-13,1520.329956,159.050003,35.189999,29.77,1.345207,13,2,2013,February,Wednesday | |
| 2013-02-14,1521.380005,158.350006,35.27,29.459999,1.344447,14,2,2013,February,Thursday | |
| 2013-02-15,1519.790039,155.759995,34.720001,28.83,1.335292,15,2,2013,February,Friday | |
| 2013-02-19,1530.939941,155.330002,34.959999,28.450001,1.334721,19,2,2013,February,Tuesday | |
| 2013-02-20,1511.949951,151.440002,34.169998,27.59,1.339585,20,2,2013,February,Wednesday | |
| 2013-02-21,1502.420044,152.619995,33.43,27.73,1.327316,21,2,2013,February,Thursday | |
| 2013-02-22,1515.599976,152.970001,33.599998,27.83,1.319435,22,2,2013,February,Friday | |
| 2013-02-25,1487.849976,154.339996,33.209999,28.07,1.319592,25,2,2013,February,Monday | |
| 2013-02-26,1496.939941,156.220001,33.330002,28.41,1.306506,26,2,2013,February,Tuesday | |
| 2013-02-27,1515.98999,154.570007,33.400002,28.01,1.306592,27,2,2013,February,Wednesday | |
| 2013-02-28,1514.680054,153.0,33.060001,27.540001,1.315097,28,2,2013,February,Thursday | |
| 2013-03-01,1518.199951,152.440002,32.740002,27.620001,1.305995,1,3,2013,March,Friday | |
| 2013-03-04,1525.199951,152.300003,32.400002,27.6,1.301693,4,3,2013,March,Monday | |
| 2013-03-05,1539.790039,152.380005,32.689999,27.75,1.303611,5,3,2013,March,Tuesday | |
| 2013-03-06,1541.459961,153.229996,32.540001,28.1,1.304853,6,3,2013,March,Wednesday | |
| 2013-03-07,1544.26001,152.690002,32.939999,27.91,1.297858,7,3,2013,March,Thursday | |
| 2013-03-08,1551.180054,152.710007,33.049999,28.01,1.311131,8,3,2013,March,Friday | |
| 2013-03-11,1556.219971,152.990005,33.040001,28.02,1.298802,11,3,2013,March,Monday | |
| 2013-03-12,1552.47998,154.190002,33.259998,28.200001,1.303271,12,3,2013,March,Tuesday | |
| 2013-03-13,1554.52002,153.660004,33.189999,27.940001,1.302932,13,3,2013,March,Wednesday | |
| 2013-03-14,1563.22998,153.679993,33.419998,27.799999,1.29584,14,3,2013,March,Thursday | |
| 2013-03-15,1560.699951,154.0,33.599998,27.799999,1.301236,15,3,2013,March,Friday | |
| 2013-03-18,1552.099976,155.380005,33.650002,27.950001,1.289275,18,3,2013,March,Monday | |
| 2013-03-19,1548.339966,156.080002,33.07,27.93,1.294498,19,3,2013,March,Tuesday | |
| 2013-03-20,1558.709961,155.369995,33.450001,27.809999,1.286389,20,3,2013,March,Wednesday | |
| 2013-03-21,1545.800049,156.25,33.049999,28.18,1.294163,21,3,2013,March,Thursday | |
| 2013-03-22,1556.890015,155.550003,33.610001,27.75,1.290489,22,3,2013,March,Friday | |
| 2013-03-25,1551.689941,155.240005,33.849998,27.84,1.302406,25,3,2013,March,Monday | |
| 2013-03-26,1563.77002,154.720001,34.450001,27.75,1.285843,26,3,2013,March,Tuesday | |
| 2013-03-27,1562.849976,155.360001,34.549999,27.73,1.286008,27,3,2013,March,Wednesday | |
| 2013-03-28,1569.189941,154.449997,34.75,27.42,1.277792,28,3,2013,March,Thursday | |
| 2013-04-01,1562.170044,154.669998,34.68,27.09,1.285017,1,4,2013,April,Monday | |
| 2013-04-02,1570.25,152.429993,34.650002,26.35,1.282051,2,4,2013,April,Tuesday | |
| 2013-04-03,1553.689941,150.729996,33.759998,26.09,1.285017,3,4,2013,April,Wednesday | |
| 2013-04-04,1559.97998,150.289993,33.389999,25.99,1.292825,4,4,2013,April,Thursday | |
| 2013-04-08,1563.069946,152.160004,33.490002,26.32,1.302932,8,4,2013,April,Monday | |
| 2013-04-09,1568.609985,153.339996,33.639999,27.030001,1.308027,9,4,2013,April,Tuesday | |
| 2013-04-10,1587.72998,150.75,33.830002,26.68,1.305534,10,4,2013,April,Wednesday | |
| 2013-04-11,1593.369995,151.050003,33.459999,26.700001,1.311475,11,4,2013,April,Thursday | |
| 2013-04-15,1552.359985,131.309998,31.49,22.09,1.305466,15,4,2013,April,Monday | |
| 2013-04-16,1574.569946,132.800003,31.76,22.67,1.31787,16,4,2013,April,Tuesday | |
| 2013-04-17,1552.01001,132.869995,31.01,22.440001,1.303492,17,4,2013,April,Wednesday | |
| 2013-04-18,1541.609985,134.300003,31.639999,22.4,1.305313,18,4,2013,April,Thursday | |
| 2013-04-22,1562.5,137.899994,31.82,22.620001,1.306165,22,4,2013,April,Monday | |
| 2013-04-23,1578.780029,136.880005,31.860001,22.18,1.299444,23,4,2013,April,Tuesday | |
| 2013-04-24,1578.790039,138.369995,32.66,22.42,1.301744,24,4,2013,April,Wednesday | |
| 2013-04-25,1585.160034,141.630005,33.25,23.49,1.300728,25,4,2013,April,Thursday | |
| 2013-04-29,1593.609985,142.300003,33.610001,23.540001,1.309586,29,4,2013,April,Monday | |
| 2013-04-30,1597.569946,142.770004,33.16,23.459999,1.316829,30,4,2013,April,Tuesday | |
| 2013-05-01,1582.699951,141.110001,32.389999,22.860001,1.318218,1,5,2013,May,Wednesday | |
| 2013-05-02,1597.589966,141.919998,33.490002,23.02,1.306506,2,5,2013,May,Thursday | |
| 2013-05-06,1617.5,142.149994,34.139999,23.18,1.307019,6,5,2013,May,Monday | |
| 2013-05-07,1625.959961,140.380005,34.009998,23.1,1.307702,7,5,2013,May,Tuesday | |
| 2013-05-08,1632.689941,142.460007,34.400002,23.120001,1.316136,8,5,2013,May,Wednesday | |
| 2013-05-09,1626.670044,140.809998,34.169998,22.889999,1.303441,9,5,2013,May,Thursday | |
| 2013-05-13,1633.77002,138.429993,33.860001,22.83,1.298802,13,5,2013,May,Monday | |
| 2013-05-14,1650.339966,137.809998,33.560001,22.57,1.293711,14,5,2013,May,Tuesday | |
| 2013-05-15,1658.780029,134.630005,33.610001,21.76,1.288245,15,5,2013,May,Wednesday | |
| 2013-05-16,1650.469971,134.089996,33.869999,21.950001,1.288328,16,5,2013,May,Thursday | |
| 2013-05-20,1666.290039,135.119995,34.439999,22.280001,1.289108,20,5,2013,May,Monday | |
| 2013-05-21,1669.160034,132.880005,34.110001,21.620001,1.291906,21,5,2013,May,Tuesday | |
| 2013-05-22,1655.349976,131.940002,33.459999,21.51,1.284208,22,5,2013,May,Wednesday | |
| 2013-05-23,1650.51001,134.610001,33.540001,21.879999,1.292507,23,5,2013,May,Thursday | |
| 2013-05-28,1660.060059,133.490005,33.790001,21.530001,1.284637,28,5,2013,May,Tuesday | |
| 2013-05-29,1648.359985,134.830002,33.099998,21.709999,1.294783,29,5,2013,May,Wednesday | |
| 2013-05-30,1654.410034,136.699997,33.25,21.98,1.304393,30,5,2013,May,Thursday | |
| 2013-06-03,1640.420044,136.509995,33.16,21.98,1.307292,3,6,2013,June,Monday | |
| 2013-06-04,1631.380005,135.229996,33.200001,21.77,1.307343,4,6,2013,June,Tuesday | |
| 2013-06-05,1608.900024,135.520004,33.259998,21.780001,1.309329,5,6,2013,June,Wednesday | |
| 2013-06-06,1622.560059,136.529999,33.619999,21.93,1.324556,6,6,2013,June,Thursday | |
| 2013-06-10,1642.810059,133.940002,34.0,21.16,1.322401,10,6,2013,June,Monday | |
| 2013-06-11,1626.130005,133.25,33.790001,20.91,1.322401,11,6,2013,June,Tuesday | |
| 2013-06-12,1612.52002,134.25,34.029999,21.02,1.333956,12,6,2013,June,Wednesday | |
| 2013-06-13,1636.359985,133.740005,34.330002,21.040001,1.336791,13,6,2013,June,Thursday | |
| 2013-06-17,1639.040039,133.770004,34.759998,21.1,1.336309,17,6,2013,June,Monday | |
| 2013-06-18,1651.810059,132.130005,34.959999,20.879999,1.338993,18,6,2013,June,Tuesday | |
| 2013-06-19,1628.930054,130.589996,34.779999,20.6,1.329186,19,6,2013,June,Wednesday | |
| 2013-06-20,1588.189941,123.599998,33.630001,18.969999,1.323557,20,6,2013,June,Thursday | |
| 2013-06-24,1573.089966,123.93,33.639999,18.969999,1.313232,24,6,2013,June,Monday | |
| 2013-06-25,1588.030029,123.470001,33.740002,18.91,1.307976,25,6,2013,June,Tuesday | |
| 2013-06-26,1603.26001,118.279999,33.799999,17.889999,1.301338,26,6,2013,June,Wednesday | |
| 2013-06-27,1613.199951,115.940002,34.330002,17.889999,1.303594,27,6,2013,June,Thursday | |
| 2013-07-01,1614.959961,121.129997,34.669998,18.93,1.306762,1,7,2013,July,Monday | |
| 2013-07-02,1614.079956,120.050003,35.209999,18.68,1.297892,2,7,2013,July,Tuesday | |
| 2013-07-03,1615.410034,120.739998,35.84,19.02,1.301084,3,7,2013,July,Wednesday | |
| 2013-07-08,1640.459961,119.510002,36.41,18.42,1.287101,8,7,2013,July,Monday | |
| 2013-07-09,1652.319946,120.620003,36.77,18.57,1.278184,9,7,2013,July,Tuesday | |
| 2013-07-10,1652.619995,120.949997,37.43,18.48,1.318774,10,7,2013,July,Wednesday | |
| 2013-07-11,1675.02002,124.239998,37.009998,19.49,1.309775,11,7,2013,July,Thursday | |
| 2013-07-15,1682.5,124.18,37.669998,19.280001,1.305875,15,7,2013,July,Monday | |
| 2013-07-16,1676.26001,124.889999,37.48,19.33,1.315115,16,7,2013,July,Tuesday | |
| 2013-07-17,1680.910034,123.32,37.799999,18.66,1.311699,17,7,2013,July,Wednesday | |
| 2013-07-18,1689.369995,124.010002,38.34,18.719999,1.311063,18,7,2013,July,Thursday | |
| 2013-07-22,1695.530029,128.839996,37.919998,19.77,1.319035,22,7,2013,July,Monday | |
| 2013-07-23,1692.390015,129.710007,38.09,19.77,1.322332,23,7,2013,July,Tuesday | |
| 2013-07-24,1685.939941,127.480003,37.400002,19.469999,1.319087,24,7,2013,July,Wednesday | |
| 2013-07-25,1690.25,128.669998,37.580002,19.5,1.327422,25,7,2013,July,Thursday | |
| 2013-07-29,1685.329956,128.470001,37.130001,19.139999,1.326365,29,7,2013,July,Monday | |
| 2013-07-30,1685.959961,128.119995,36.669998,19.030001,1.326489,30,7,2013,July,Tuesday | |
| 2013-07-31,1685.72998,127.959999,37.360001,19.139999,1.330141,31,7,2013,July,Wednesday | |
| 2013-08-01,1706.869995,126.610001,38.27,18.969999,1.321196,1,8,2013,August,Thursday | |
| 2013-08-05,1707.140015,125.699997,37.830002,19.01,1.32575,5,8,2013,August,Monday | |
| 2013-08-06,1697.369995,123.970001,37.459999,18.83,1.330814,6,8,2013,August,Tuesday | |
| 2013-08-07,1690.910034,124.150002,37.009998,18.83,1.334098,7,8,2013,August,Wednesday | |
| 2013-08-08,1697.47998,126.860001,36.84,19.6,1.338007,8,8,2013,August,Thursday | |
| 2013-08-12,1689.469971,129.130005,37.759998,20.620001,1.329292,12,8,2013,August,Monday | |
| 2013-08-13,1694.160034,127.739998,37.900002,20.709999,1.326559,13,8,2013,August,Tuesday | |
| 2013-08-14,1685.390015,129.0,38.09,21.09,1.326418,14,8,2013,August,Wednesday | |
| 2013-08-15,1661.319946,131.690002,38.240002,22.15,1.335399,15,8,2013,August,Thursday | |
| 2013-08-19,1646.060059,132.009995,38.169998,22.34,1.333387,19,8,2013,August,Monday | |
| 2013-08-20,1652.349976,132.449997,37.52,22.190001,1.342102,20,8,2013,August,Tuesday | |
| 2013-08-21,1642.800049,132.070007,37.169998,22.139999,1.334294,21,8,2013,August,Wednesday | |
| 2013-08-22,1656.959961,132.809998,37.540001,22.27,1.335506,22,8,2013,August,Thursday | |
| 2013-08-26,1656.780029,135.449997,37.959999,23.459999,1.337918,26,8,2013,August,Monday | |
| 2013-08-27,1630.47998,136.75,38.869999,23.59,1.339208,27,8,2013,August,Tuesday | |
| 2013-08-28,1634.959961,136.710007,39.080002,23.43,1.333493,28,8,2013,August,Wednesday | |
| 2013-08-29,1638.170044,135.869995,38.580002,23.0,1.323627,29,8,2013,August,Thursday | |
| 2013-09-03,1639.77002,136.419998,38.759998,23.389999,1.317402,3,9,2013,September,Tuesday | |
| 2013-09-04,1653.079956,134.660004,38.34,22.690001,1.320062,4,9,2013,September,Wednesday | |
| 2013-09-05,1655.079956,132.199997,38.689999,22.379999,1.311837,5,9,2013,September,Thursday | |
| 2013-09-09,1671.709961,133.910004,38.939999,22.84,1.325803,9,9,2013,September,Monday | |
| 2013-09-10,1683.98999,131.740005,38.34,22.129999,1.326629,10,9,2013,September,Tuesday | |
| 2013-09-11,1689.130005,131.699997,38.48,22.290001,1.331558,11,9,2013,September,Wednesday | |
| 2013-09-12,1683.420044,127.669998,38.869999,21.059999,1.329893,12,9,2013,September,Thursday | |
| 2013-09-16,1697.599976,126.449997,38.110001,20.940001,1.333796,16,9,2013,September,Monday | |
| 2013-09-17,1704.76001,126.5,37.740002,20.959999,1.335791,17,9,2013,September,Tuesday | |
| 2013-09-18,1725.52002,132.009995,38.68,22.309999,1.352302,18,9,2013,September,Wednesday | |
| 2013-09-19,1722.339966,131.75,38.080002,22.200001,1.353418,19,9,2013,September,Thursday | |
| 2013-09-23,1701.839966,127.550003,37.27,20.780001,1.349892,23,9,2013,September,Monday | |
| 2013-09-24,1697.420044,127.660004,37.220001,20.889999,1.347182,24,9,2013,September,Tuesday | |
| 2013-09-25,1692.77002,128.789993,36.880001,20.98,1.351698,25,9,2013,September,Wednesday | |
| 2013-09-26,1698.670044,127.790001,37.080002,20.92,1.348618,26,9,2013,September,Thursday | |
| 2013-09-30,1681.550049,128.179993,36.849998,20.9,1.352521,30,9,2013,September,Monday | |
| 2013-10-01,1695.0,124.589996,36.68,20.41,1.352338,1,10,2013,October,Tuesday | |
| 2013-10-02,1693.869995,127.059998,37.419998,20.92,1.359102,2,10,2013,October,Wednesday | |
| 2013-10-03,1678.660034,127.18,37.139999,20.92,1.362416,3,10,2013,October,Thursday | |
| 2013-10-08,1655.449951,127.400002,37.310001,21.49,1.359804,8,10,2013,October,Tuesday | |
| 2013-10-09,1656.400024,126.110001,36.549999,21.049999,1.352027,9,10,2013,October,Wednesday | |
| 2013-10-10,1692.560059,124.269997,37.099998,20.83,1.352667,10,10,2013,October,Thursday | |
| 2013-10-14,1710.140015,122.830002,36.869999,20.5,1.355859,14,10,2013,October,Monday | |
| 2013-10-15,1698.060059,123.730003,36.470001,20.559999,1.352174,15,10,2013,October,Tuesday | |
| 2013-10-16,1721.540039,123.540001,36.919998,20.5,1.352247,16,10,2013,October,Wednesday | |
| 2013-10-17,1733.150024,127.419998,36.380001,21.049999,1.366699,17,10,2013,October,Thursday | |
| 2013-10-21,1744.660034,126.980003,35.939999,21.41,1.367596,21,10,2013,October,Monday | |
| 2013-10-22,1754.670044,129.339996,35.41,21.870001,1.377847,22,10,2013,October,Tuesday | |
| 2013-10-23,1746.380005,128.690002,34.950001,21.75,1.378094,23,10,2013,October,Wednesday | |
| 2013-10-24,1752.069946,129.899994,34.990002,21.870001,1.380396,24,10,2013,October,Thursday | |
| 2013-10-28,1762.109985,130.559998,35.549999,21.68,1.380529,28,10,2013,October,Monday | |
| 2013-10-29,1771.949951,129.770004,35.41,21.690001,1.37893,29,10,2013,October,Tuesday | |
| 2013-10-30,1763.310059,129.600006,34.849998,21.879999,1.374306,30,10,2013,October,Wednesday | |
| 2013-10-31,1756.540039,127.739998,34.689999,21.1,1.372401,31,10,2013,October,Thursday | |
| 2013-11-01,1761.640015,126.949997,34.130001,21.08,1.357976,1,11,2013,November,Friday | |
| 2013-11-04,1767.930054,126.809998,34.040001,20.85,1.3494,4,11,2013,November,Monday | |
| 2013-11-05,1762.969971,126.559998,33.669998,20.9,1.351698,5,11,2013,November,Tuesday | |
| 2013-11-06,1770.48999,127.199997,34.189999,21.0,1.347309,6,11,2013,November,Wednesday | |
| 2013-11-07,1747.150024,126.160004,33.970001,20.83,1.351808,7,11,2013,November,Thursday | |
| 2013-11-08,1770.609985,124.279999,34.009998,20.690001,1.340914,8,11,2013,November,Friday | |
| 2013-11-11,1771.890015,123.870003,34.259998,20.6,1.334793,11,11,2013,November,Monday | |
| 2013-11-12,1767.689941,122.449997,33.639999,20.0,1.340932,12,11,2013,November,Tuesday | |
| 2013-11-13,1782.0,122.849998,33.900002,19.780001,1.343996,13,11,2013,November,Wednesday | |
| 2013-11-14,1790.619995,124.269997,33.93,20.049999,1.348963,14,11,2013,November,Thursday | |
| 2013-11-15,1798.180054,124.32,33.880001,20.0,1.344899,15,11,2013,November,Friday | |
| 2013-11-18,1791.530029,122.900002,33.619999,19.67,1.348399,18,11,2013,November,Monday | |
| 2013-11-19,1787.869995,122.949997,33.720001,19.610001,1.350439,19,11,2013,November,Tuesday | |
| 2013-11-20,1781.369995,120.120003,33.630001,19.139999,1.356742,20,11,2013,November,Wednesday | |
| 2013-11-21,1795.849976,119.940002,34.169998,19.24,1.343382,21,11,2013,November,Thursday | |
| 2013-11-22,1804.76001,119.919998,34.040001,19.129999,1.347182,22,11,2013,November,Friday | |
| 2013-11-25,1802.47998,120.459999,33.82,19.27,1.355234,25,11,2013,November,Monday | |
| 2013-11-26,1802.75,119.82,33.689999,19.129999,1.352759,26,11,2013,November,Tuesday | |
| 2013-11-27,1807.22998,119.459999,33.189999,18.959999,1.356779,27,11,2013,November,Wednesday | |
| 2013-11-29,1805.810059,120.699997,33.459999,19.24,1.360396,29,11,2013,November,Friday | |
| 2013-12-02,1800.900024,117.580002,33.68,18.459999,1.358511,2,12,2013,December,Monday | |
| 2013-12-03,1795.150024,117.959999,34.509998,18.42,1.354206,3,12,2013,December,Tuesday | |
| 2013-12-04,1792.810059,119.959999,34.880001,19.0,1.359065,4,12,2013,December,Wednesday | |
| 2013-12-05,1785.030029,118.300003,34.93,18.690001,1.35864,5,12,2013,December,Thursday | |
| 2013-12-06,1805.089966,118.550003,35.049999,18.76,1.366998,6,12,2013,December,Friday | |
| 2013-12-09,1808.369995,119.720001,34.91,19.120001,1.370652,9,12,2013,December,Monday | |
| 2013-12-10,1802.619995,121.82,35.310001,19.66,1.374023,10,12,2013,December,Tuesday | |
| 2013-12-11,1782.219971,120.860001,34.98,19.549999,1.376444,11,12,2013,December,Wednesday | |
| 2013-12-12,1775.5,118.290001,34.970001,18.809999,1.378607,12,12,2013,December,Thursday | |
| 2013-12-13,1775.319946,119.379997,34.639999,18.950001,1.375081,13,12,2013,December,Friday | |
| 2013-12-16,1786.540039,119.690002,34.939999,19.219999,1.373928,16,12,2013,December,Monday | |
| 2013-12-17,1781.0,118.650002,34.869999,19.139999,1.376292,17,12,2013,December,Tuesday | |
| 2013-12-18,1810.650024,117.610001,35.029999,19.09,1.377126,18,12,2013,December,Wednesday | |
| 2013-12-19,1809.599976,114.82,35.32,18.49,1.368495,19,12,2013,December,Thursday | |
| 2013-12-20,1818.319946,115.940002,35.48,18.620001,1.365579,20,12,2013,December,Friday | |
| 2013-12-23,1827.98999,115.57,35.360001,18.719999,1.367839,23,12,2013,December,Monday | |
| 2013-12-24,1833.319946,116.099998,35.490002,18.76,1.369994,24,12,2013,December,Tuesday | |
| 2013-12-26,1842.02002,116.739998,35.650002,19.02,1.366848,26,12,2013,December,Thursday | |
| 2013-12-27,1841.400024,117.120003,35.84,19.27,1.369619,27,12,2013,December,Friday | |
| 2013-12-30,1841.069946,115.389999,35.529999,18.85,1.375024,30,12,2013,December,Monday | |
| 2013-12-31,1848.359985,116.120003,35.32,18.709999,1.381006,31,12,2013,December,Tuesday | |
| 2014-01-02,1831.97998,118.0,34.23,19.23,1.376671,2,1,2014,January,Thursday | |
| 2014-01-03,1831.369995,119.290001,33.75,19.42,1.366662,3,1,2014,January,Friday | |
| 2014-01-06,1826.77002,119.5,33.57,19.42,1.359601,6,1,2014,January,Monday | |
| 2014-01-07,1837.880005,118.82,33.580002,19.129999,1.363196,7,1,2014,January,Tuesday | |
| 2014-01-08,1837.48999,118.120003,33.16,18.83,1.361637,8,1,2014,January,Wednesday | |
| 2014-01-09,1838.130005,118.459999,33.080002,18.84,1.357202,9,1,2014,January,Thursday | |
| 2014-01-10,1842.369995,120.260002,33.189999,19.379999,1.360711,10,1,2014,January,Friday | |
| 2014-01-13,1819.199951,121.019997,32.810001,19.68,1.367185,13,1,2014,January,Monday | |
| 2014-01-14,1838.880005,119.889999,33.040001,19.42,1.366998,14,1,2014,January,Tuesday | |
| 2014-01-15,1848.380005,119.660004,33.77,19.4,1.366848,15,1,2014,January,Wednesday | |
| 2014-01-16,1845.890015,119.790001,33.650002,19.35,1.359934,16,1,2014,January,Thursday | |
| 2014-01-17,1838.699951,120.93,33.689999,19.51,1.361804,17,1,2014,January,Friday | |
| 2014-01-21,1843.800049,119.699997,33.990002,19.17,1.354903,21,1,2014,January,Tuesday | |
| 2014-01-22,1844.859985,119.190002,34.560001,19.030001,1.355914,22,1,2014,January,Wednesday | |
| 2014-01-23,1828.459961,121.790001,34.720001,19.26,1.354224,23,1,2014,January,Thursday | |
| 2014-01-24,1790.290039,122.290001,34.580002,19.16,1.368907,24,1,2014,January,Friday | |
| 2014-01-27,1781.560059,120.959999,34.23,18.889999,1.368794,27,1,2014,January,Monday | |
| 2014-01-28,1792.5,120.949997,34.689999,18.85,1.367465,28,1,2014,January,Tuesday | |
| 2014-01-29,1774.199951,122.470001,34.73,19.02,1.365505,29,1,2014,January,Wednesday | |
| 2014-01-30,1794.189941,119.769997,34.950001,18.49,1.365859,30,1,2014,January,Thursday | |
| 2014-01-31,1782.589966,120.089996,34.799999,18.450001,1.355877,31,1,2014,January,Friday | |
| 2014-02-03,1741.890015,121.32,34.52,18.610001,1.348818,3,2,2014,February,Monday | |
| 2014-02-04,1755.199951,120.989998,34.740002,18.75,1.352503,4,2,2014,February,Tuesday | |
| 2014-02-05,1751.640015,121.290001,34.709999,19.07,1.351589,5,2,2014,February,Wednesday | |
| 2014-02-06,1773.430054,121.239998,34.900002,19.17,1.35351,6,2,2014,February,Thursday | |
| 2014-02-07,1797.02002,122.169998,35.639999,19.27,1.359213,7,2,2014,February,Friday | |
| 2014-02-10,1799.839966,122.919998,35.630001,19.290001,1.361934,10,2,2014,February,Monday | |
| 2014-02-11,1819.75,124.360001,35.639999,19.450001,1.36461,11,2,2014,February,Tuesday | |
| 2014-02-12,1819.26001,124.43,35.799999,19.43,1.363903,12,2,2014,February,Wednesday | |
| 2014-02-13,1829.829956,125.489998,35.869999,19.74,1.35901,13,2,2014,February,Thursday | |
| 2014-02-14,1838.630005,127.150002,35.91,20.65,1.367877,14,2,2014,February,Friday | |
| 2014-02-18,1840.76001,127.400002,36.66,21.129999,1.370445,18,2,2014,February,Tuesday | |
| 2014-02-19,1828.75,126.269997,36.900002,20.629999,1.376197,19,2,2014,February,Wednesday | |
| 2014-02-20,1839.780029,127.599998,36.880001,21.0,1.373042,20,2,2014,February,Thursday | |
| 2014-02-21,1836.25,127.580002,36.689999,20.969999,1.372119,21,2,2014,February,Friday | |
| 2014-02-24,1847.609985,128.990005,36.790001,21.18,1.373796,24,2,2014,February,Monday | |
| 2014-02-25,1845.119995,129.210007,36.59,21.02,1.373608,25,2,2014,February,Tuesday | |
| 2014-02-26,1845.160034,128.110001,36.75,20.42,1.374608,26,2,2014,February,Wednesday | |
| 2014-02-27,1854.290039,128.199997,36.689999,20.459999,1.368195,27,2,2014,February,Thursday | |
| 2014-02-28,1859.449951,127.620003,36.740002,20.35,1.370746,28,2,2014,February,Friday | |
| 2014-03-03,1845.72998,130.289993,37.52,20.620001,1.377695,3,3,2014,March,Monday | |
| 2014-03-04,1873.910034,128.679993,37.060001,20.370001,1.373702,4,3,2014,March,Tuesday | |
| 2014-03-05,1873.810059,128.889999,36.240002,20.360001,1.374117,5,3,2014,March,Wednesday | |
| 2014-03-06,1877.030029,130.169998,36.57,20.66,1.373419,6,3,2014,March,Thursday | |
| 2014-03-07,1878.040039,129.089996,36.779999,20.08,1.386309,7,3,2014,March,Friday | |
| 2014-03-10,1877.170044,129.130005,36.299999,20.01,1.387867,10,3,2014,March,Monday | |
| 2014-03-11,1867.630005,129.860001,35.810001,20.040001,1.387887,11,3,2014,March,Tuesday | |
| 2014-03-12,1868.199951,131.759995,35.349998,20.469999,1.385809,12,3,2014,March,Wednesday | |
| 2014-03-13,1846.339966,132.210007,35.34,20.360001,1.390453,13,3,2014,March,Thursday | |
| 2014-03-14,1841.130005,133.100006,35.529999,20.620001,1.386539,14,3,2014,March,Friday | |
| 2014-03-17,1858.829956,131.639999,35.150002,20.33,1.391304,17,3,2014,March,Monday | |
| 2014-03-18,1872.25,130.619995,35.580002,20.01,1.392661,18,3,2014,March,Tuesday | |
| 2014-03-19,1860.77002,128.089996,35.709999,19.790001,1.393088,19,3,2014,March,Wednesday | |
| 2014-03-20,1872.01001,127.860001,35.580002,19.52,1.381922,20,3,2014,March,Thursday | |
| 2014-03-21,1866.52002,128.470001,35.84,19.52,1.378208,21,3,2014,March,Friday | |
| 2014-03-24,1857.439941,126.18,35.82,19.209999,1.379558,24,3,2014,March,Monday | |
| 2014-03-25,1865.619995,126.410004,35.77,19.219999,1.383892,25,3,2014,March,Tuesday | |
| 2014-03-26,1852.560059,125.410004,36.09,19.02,1.381903,26,3,2014,March,Wednesday | |
| 2014-03-27,1849.040039,124.589996,36.5,19.0,1.378208,27,3,2014,March,Thursday | |
| 2014-03-28,1857.619995,124.559998,36.619999,19.059999,1.374136,28,3,2014,March,Friday | |
| 2014-03-31,1872.339966,123.610001,36.59,19.040001,1.377505,31,3,2014,March,Monday | |
| 2014-04-01,1885.52002,123.389999,35.830002,19.059999,1.379482,1,4,2014,April,Tuesday | |
| 2014-04-02,1890.900024,124.32,35.799999,19.190001,1.376823,2,4,2014,April,Wednesday | |
| 2014-04-03,1888.77002,123.919998,36.139999,19.059999,1.372382,3,4,2014,April,Thursday | |
| 2014-04-07,1845.040039,124.910004,36.279999,19.129999,1.374306,7,4,2014,April,Monday | |
| 2014-04-08,1851.959961,126.089996,36.900002,19.23,1.379329,8,4,2014,April,Tuesday | |
| 2014-04-09,1872.180054,126.32,37.220001,19.110001,1.385502,9,4,2014,April,Wednesday | |
| 2014-04-10,1833.079956,127.010002,37.200001,19.27,1.388638,10,4,2014,April,Thursday | |
| 2014-04-14,1830.609985,127.849998,37.380001,19.209999,1.381712,14,4,2014,April,Monday | |
| 2014-04-15,1842.97998,125.489998,37.389999,18.879999,1.381196,15,4,2014,April,Tuesday | |
| 2014-04-16,1862.310059,125.540001,37.48,18.879999,1.382705,16,4,2014,April,Wednesday | |
| 2014-04-17,1864.849976,124.75,37.66,18.879999,1.381216,17,4,2014,April,Thursday | |
| 2014-04-21,1871.890015,124.239998,37.639999,18.67,1.379501,21,4,2014,April,Monday | |
| 2014-04-22,1879.550049,123.779999,37.0,18.709999,1.381006,22,4,2014,April,Tuesday | |
| 2014-04-23,1875.390015,123.760002,36.91,18.690001,1.381922,23,4,2014,April,Wednesday | |
| 2014-04-24,1878.609985,124.559998,37.049999,18.92,1.383202,24,4,2014,April,Thursday | |
| 2014-04-28,1869.430054,124.879997,36.709999,18.85,1.385291,28,4,2014,April,Monday | |
| 2014-04-29,1878.329956,124.860001,36.720001,18.76,1.381368,29,4,2014,April,Tuesday | |
| 2014-04-30,1883.949951,124.220001,36.32,18.459999,1.386924,30,4,2014,April,Wednesday | |
| 2014-05-01,1883.680054,123.800003,36.16,18.35,1.387097,1,5,2014,May,Thursday | |
| 2014-05-05,1884.660034,126.220001,36.139999,18.84,1.387598,5,5,2014,May,Monday | |
| 2014-05-06,1867.719971,125.980003,36.189999,18.799999,1.393068,6,5,2014,May,Tuesday | |
| 2014-05-07,1878.209961,124.169998,36.599998,18.57,1.391169,7,5,2014,May,Wednesday | |
| 2014-05-08,1875.630005,124.169998,36.490002,18.440001,1.384428,8,5,2014,May,Thursday | |
| 2014-05-12,1896.650024,124.940002,36.59,18.780001,1.375667,12,5,2014,May,Monday | |
| 2014-05-13,1897.449951,124.599998,37.040001,18.77,1.370952,13,5,2014,May,Tuesday | |
| 2014-05-14,1888.530029,125.809998,37.18,19.0,1.372006,14,5,2014,May,Wednesday | |
| 2014-05-15,1870.849976,124.769997,37.040001,18.74,1.371648,15,5,2014,May,Thursday | |
| 2014-05-19,1885.079956,124.580002,37.380001,18.629999,1.371385,19,5,2014,May,Monday | |
| 2014-05-20,1872.829956,124.690002,37.52,18.65,1.370407,20,5,2014,May,Tuesday | |
| 2014-05-21,1888.030029,124.389999,37.98,18.639999,1.368176,21,5,2014,May,Wednesday | |
| 2014-05-22,1892.48999,124.669998,38.009998,18.73,1.365449,22,5,2014,May,Thursday | |
| 2014-05-27,1911.910034,121.849998,38.139999,18.360001,1.363698,27,5,2014,May,Tuesday | |
| 2014-05-28,1909.780029,121.199997,37.68,18.280001,1.359342,28,5,2014,May,Wednesday | |
| 2014-05-29,1920.030029,120.940002,37.91,18.299999,1.360452,29,5,2014,May,Thursday | |
| 2014-06-02,1924.969971,119.699997,37.529999,18.02,1.359897,2,6,2014,June,Monday | |
| 2014-06-03,1924.23999,120.010002,37.639999,18.1,1.362101,3,6,2014,June,Tuesday | |
| 2014-06-04,1927.880005,119.760002,37.509998,18.059999,1.360415,4,6,2014,June,Wednesday | |
| 2014-06-05,1940.459961,120.660004,37.549999,18.26,1.366195,5,6,2014,June,Thursday | |
| 2014-06-09,1951.27002,120.650002,38.18,18.32,1.359268,9,6,2014,June,Monday | |
| 2014-06-10,1950.790039,121.389999,38.279999,18.459999,1.354096,10,6,2014,June,Tuesday | |
| 2014-06-11,1943.890015,121.410004,38.25,18.459999,1.353711,11,6,2014,June,Wednesday | |
| 2014-06-12,1930.109985,122.639999,39.080002,18.76,1.355454,12,6,2014,June,Thursday | |
| 2014-06-16,1937.780029,122.419998,39.169998,18.85,1.357718,16,6,2014,June,Monday | |
| 2014-06-17,1941.98999,122.279999,38.990002,18.940001,1.354793,17,6,2014,June,Tuesday | |
| 2014-06-18,1956.97998,122.669998,39.009998,19.049999,1.359065,18,6,2014,June,Wednesday | |
| 2014-06-19,1959.47998,126.940002,39.130001,19.92,1.361137,19,6,2014,June,Thursday | |
| 2014-06-23,1962.609985,126.849998,39.16,20.049999,1.360193,23,6,2014,June,Monday | |
| 2014-06-24,1949.97998,126.980003,39.09,20.08,1.360581,24,6,2014,June,Tuesday | |
| 2014-06-25,1959.530029,126.989998,39.290001,20.190001,1.362899,25,6,2014,June,Wednesday | |
| 2014-06-26,1957.219971,126.730003,38.970001,20.24,1.361304,26,6,2014,June,Thursday | |
| 2014-06-30,1960.22998,128.039993,38.880001,20.25,1.369357,30,6,2014,June,Monday | |
| 2014-07-01,1973.319946,127.699997,38.860001,20.209999,1.368083,1,7,2014,July,Tuesday | |
| 2014-07-02,1974.619995,127.699997,38.400002,20.299999,1.3653,2,7,2014,July,Wednesday | |
| 2014-07-03,1985.439941,127.160004,38.25,20.290001,1.361007,3,7,2014,July,Thursday | |
| 2014-07-07,1977.650024,127.019997,38.169998,20.17,1.360618,7,7,2014,July,Monday | |
| 2014-07-08,1963.709961,127.07,38.18,20.209999,1.361711,8,7,2014,July,Tuesday | |
| 2014-07-09,1972.829956,127.839996,37.689999,20.27,1.364294,9,7,2014,July,Wednesday | |
| 2014-07-10,1964.680054,128.539993,37.900002,20.52,1.360507,10,7,2014,July,Thursday | |
| 2014-07-14,1977.099976,125.720001,37.32,20.1,1.362175,14,7,2014,July,Monday | |
| 2014-07-15,1973.280029,124.529999,36.880001,19.879999,1.357202,15,7,2014,July,Tuesday | |
| 2014-07-16,1981.569946,124.970001,37.310001,19.91,1.352997,16,7,2014,July,Wednesday | |
| 2014-07-17,1958.119995,127.089996,37.830002,20.290001,1.351881,17,7,2014,July,Thursday | |
| 2014-07-21,1973.630005,126.339996,38.099998,20.1,1.352704,21,7,2014,July,Monday | |
| 2014-07-22,1983.530029,125.739998,37.950001,20.1,1.346801,22,7,2014,July,Tuesday | |
| 2014-07-23,1987.01001,125.620003,38.16,20.08,1.346294,23,7,2014,July,Wednesday | |
| 2014-07-24,1987.97998,124.349998,37.82,19.58,1.346475,24,7,2014,July,Thursday | |
| 2014-07-28,1978.910034,125.580002,37.639999,19.809999,1.343905,28,7,2014,July,Monday | |
| 2014-07-29,1969.949951,125.199997,37.389999,19.780001,1.341112,29,7,2014,July,Tuesday | |
| 2014-07-30,1970.069946,124.830002,36.919998,19.780001,1.339603,30,7,2014,July,Wednesday | |
| 2014-07-31,1930.670044,123.389999,36.32,19.58,1.338993,31,7,2014,July,Thursday | |
| 2014-08-04,1938.98999,123.989998,36.48,19.4,1.34221,4,8,2014,August,Monday | |
| 2014-08-05,1920.209961,123.870003,36.16,19.049999,1.337238,5,8,2014,August,Tuesday | |
| 2014-08-06,1920.23999,125.669998,35.950001,19.23,1.338294,6,8,2014,August,Wednesday | |
| 2014-08-07,1909.569946,126.18,36.16,19.17,1.335827,7,8,2014,August,Thursday | |
| 2014-08-11,1936.920044,125.959999,36.220001,19.23,1.338491,11,8,2014,August,Monday | |
| 2014-08-12,1933.75,125.989998,35.990002,19.17,1.336612,12,8,2014,August,Tuesday | |
| 2014-08-13,1946.719971,126.199997,36.02,19.040001,1.336791,13,8,2014,August,Wednesday | |
| 2014-08-14,1955.180054,126.309998,35.110001,19.1,1.336398,14,8,2014,August,Thursday | |
| 2014-08-18,1971.73999,124.959999,35.060001,18.870001,1.336112,18,8,2014,August,Monday | |
| 2014-08-19,1981.599976,124.68,34.709999,18.700001,1.332197,19,8,2014,August,Tuesday | |
| 2014-08-20,1986.51001,124.220001,34.860001,18.719999,1.326049,20,8,2014,August,Wednesday | |
| 2014-08-21,1992.369995,122.879997,35.09,18.690001,1.327933,21,8,2014,August,Thursday | |
| 2014-08-25,1997.920044,122.739998,34.869999,18.6,1.318896,25,8,2014,August,Monday | |
| 2014-08-26,2000.02002,123.349998,35.040001,18.629999,1.31702,26,8,2014,August,Tuesday | |
| 2014-08-27,2000.119995,123.32,35.029999,18.66,1.319087,27,8,2014,August,Wednesday | |
| 2014-08-28,1996.73999,124.0,35.32,18.74,1.318496,28,8,2014,August,Thursday | |
| 2014-09-02,2002.280029,121.650002,34.790001,18.41,1.313198,2,9,2014,September,Tuesday | |
| 2014-09-03,2000.719971,122.150002,35.549999,18.43,1.315097,3,9,2014,September,Wednesday | |
| 2014-09-04,1997.650024,121.480003,35.299999,18.32,1.293276,4,9,2014,September,Thursday | |
| 2014-09-08,2001.540039,120.730003,34.700001,18.26,1.289108,8,9,2014,September,Monday | |
| 2014-09-09,1988.439941,120.870003,34.619999,18.309999,1.294197,9,9,2014,September,Tuesday | |
| 2014-09-10,1995.689941,120.260002,34.259998,18.24,1.291706,10,9,2014,September,Wednesday | |
| 2014-09-11,1997.449951,119.470001,34.689999,17.959999,1.292357,11,9,2014,September,Thursday | |
| 2014-09-15,1984.130005,118.639999,34.560001,17.92,1.293979,15,9,2014,September,Monday | |
| 2014-09-16,1998.97998,118.830002,35.25,17.950001,1.295908,16,9,2014,September,Tuesday | |
| 2014-09-17,2001.569946,117.540001,35.009998,17.77,1.285,17,9,2014,September,Wednesday | |
| 2014-09-18,2011.359985,117.779999,34.619999,17.77,1.292006,18,9,2014,September,Thursday | |
| 2014-09-22,1994.290039,116.849998,34.189999,17.08,1.285149,22,9,2014,September,Monday | |
| 2014-09-23,1982.77002,117.599998,34.439999,17.07,1.285397,23,9,2014,September,Tuesday | |
| 2014-09-24,1998.300049,117.050003,35.0,16.99,1.277808,24,9,2014,September,Wednesday | |
| 2014-09-25,1965.98999,117.389999,34.830002,16.83,1.275705,25,9,2014,September,Thursday | |
| 2014-09-29,1977.800049,117.029999,35.52,16.780001,1.269084,29,9,2014,September,Monday | |
| 2014-09-30,1972.290039,116.209999,34.41,16.35,1.262834,30,9,2014,September,Tuesday | |
| 2014-10-01,1946.160034,116.769997,34.150002,16.48,1.262419,1,10,2014,October,Wednesday | |
| 2014-10-02,1946.170044,116.739998,34.369999,16.41,1.267058,2,10,2014,October,Thursday | |
| 2014-10-06,1964.819946,116.029999,34.040001,16.6,1.264606,6,10,2014,October,Monday | |
| 2014-10-07,1935.099976,116.360001,33.439999,16.48,1.266801,7,10,2014,October,Tuesday | |
| 2014-10-08,1968.890015,117.470001,33.0,16.68,1.274307,8,10,2014,October,Wednesday | |
| 2014-10-09,1928.209961,117.639999,32.110001,16.620001,1.268907,9,10,2014,October,Thursday | |
| 2014-10-13,1874.73999,118.519997,31.99,16.73,1.272394,13,10,2014,October,Monday | |
| 2014-10-14,1877.699951,118.589996,30.85,16.68,1.263903,14,10,2014,October,Tuesday | |
| 2014-10-15,1862.48999,118.989998,30.67,16.709999,1.282166,15,10,2014,October,Wednesday | |
| 2014-10-16,1862.76001,119.220001,31.1,16.67,1.280442,16,10,2014,October,Thursday | |
| 2014-10-20,1904.01001,119.800003,31.139999,16.73,1.279525,20,10,2014,October,Monday | |
| 2014-10-21,1941.280029,120.019997,31.299999,16.809999,1.271472,21,10,2014,October,Tuesday | |
| 2014-10-22,1927.109985,119.339996,30.549999,16.459999,1.264143,22,10,2014,October,Wednesday | |
| 2014-10-23,1950.819946,118.519997,31.059999,16.5,1.265406,23,10,2014,October,Thursday | |
| 2014-10-27,1961.630005,118.059998,30.639999,16.42,1.267668,27,10,2014,October,Monday | |
| 2014-10-28,1985.050049,118.099998,30.82,16.49,1.270148,28,10,2014,October,Tuesday | |
| 2014-10-29,1982.300049,116.410004,31.23,16.379999,1.273837,29,10,2014,October,Wednesday | |
| 2014-10-30,1994.650024,115.190002,30.76,15.82,1.26328,30,10,2014,October,Thursday | |
| 2014-10-31,2018.050049,112.660004,30.629999,15.5,1.261336,31,10,2014,October,Friday | |
| 2014-11-03,2017.810059,112.150002,29.76,15.48,1.250313,3,11,2014,November,Monday | |
| 2014-11-04,2012.099976,112.220001,29.299999,15.36,1.249594,4,11,2014,November,Tuesday | |
| 2014-11-05,2023.569946,109.790001,29.950001,14.66,1.255256,5,11,2014,November,Wednesday | |
| 2014-11-06,2031.209961,109.879997,29.6,14.82,1.248003,6,11,2014,November,Thursday | |
| 2014-11-07,2031.920044,112.970001,29.76,15.1,1.238007,7,11,2014,November,Friday | |
| 2014-11-10,2038.26001,110.459999,29.34,14.92,1.246137,10,11,2014,November,Monday | |
| 2014-11-11,2039.680054,112.040001,29.42,15.11,1.242993,11,11,2014,November,Tuesday | |
| 2014-11-12,2038.25,111.5,29.139999,15.03,1.247583,12,11,2014,November,Wednesday | |
| 2014-11-13,2039.329956,111.669998,28.290001,14.97,1.242993,13,11,2014,November,Thursday | |
| 2014-11-14,2039.819946,114.470001,28.83,15.63,1.247598,14,11,2014,November,Friday | |
| 2014-11-17,2041.319946,114.050003,28.68,15.5,1.251846,17,11,2014,November,Monday | |
| 2014-11-18,2051.800049,115.050003,28.200001,15.55,1.244896,18,11,2014,November,Tuesday | |
| 2014-11-19,2048.719971,113.68,28.25,15.48,1.253337,19,11,2014,November,Wednesday | |
| 2014-11-20,2052.75,114.860001,28.73,15.6,1.254076,20,11,2014,November,Thursday | |
| 2014-11-21,2063.5,115.389999,29.1,15.79,1.254501,21,11,2014,November,Friday | |
| 2014-11-24,2069.409912,115.110001,28.74,15.78,1.237501,24,11,2014,November,Monday | |
| 2014-11-25,2067.030029,115.379997,28.030001,15.98,1.243317,25,11,2014,November,Tuesday | |
| 2014-11-26,2072.830078,115.160004,27.9,15.87,1.248065,26,11,2014,November,Wednesday | |
| 2014-11-28,2067.560059,112.110001,25.58,14.83,1.246199,28,11,2014,November,Friday | |
| 2014-12-01,2053.439941,116.580002,26.32,15.78,1.243828,1,12,2014,December,Monday | |
| 2014-12-02,2066.550049,115.139999,25.58,15.75,1.247007,2,12,2014,December,Tuesday | |
| 2014-12-03,2074.330078,116.330002,25.58,15.73,1.23885,3,12,2014,December,Wednesday | |
| 2014-12-04,2071.919922,115.879997,25.34,15.77,1.231664,4,12,2014,December,Thursday | |
| 2014-12-05,2075.370117,114.43,24.959999,15.61,1.238666,5,12,2014,December,Friday | |
| 2014-12-08,2060.310059,115.779999,23.91,15.71,1.229407,8,12,2014,December,Monday | |
| 2014-12-09,2059.820068,118.190002,24.200001,16.32,1.231512,9,12,2014,December,Tuesday | |
| 2014-12-10,2026.140015,117.959999,23.280001,16.370001,1.239495,10,12,2014,December,Wednesday | |
| 2014-12-11,2035.329956,117.690002,22.68,16.33,1.247396,11,12,2014,December,Thursday | |
| 2014-12-12,2002.329956,117.410004,21.93,16.299999,1.239495,12,12,2014,December,Friday | |
| 2014-12-15,1989.630005,114.389999,21.059999,15.47,1.246354,15,12,2014,December,Monday | |
| 2014-12-16,1972.73999,114.949997,21.299999,15.08,1.244354,16,12,2014,December,Tuesday | |
| 2014-12-17,2012.890015,114.269997,21.34,15.1,1.251204,17,12,2014,December,Wednesday | |
| 2014-12-18,2061.22998,115.150002,20.74,15.25,1.233898,18,12,2014,December,Thursday | |
| 2014-12-19,2070.649902,114.769997,21.959999,15.39,1.229045,19,12,2014,December,Friday | |
| 2014-12-22,2078.540039,112.550003,20.92,14.99,1.222599,22,12,2014,December,Monday | |
| 2014-12-23,2082.169922,112.739998,21.559999,15.04,1.222374,23,12,2014,December,Tuesday | |
| 2014-12-24,2081.879883,112.769997,21.049999,15.09,1.217493,24,12,2014,December,Wednesday | |
| 2014-12-26,2088.77002,114.830002,20.780001,15.35,1.221001,26,12,2014,December,Friday | |
| 2014-12-29,2090.570068,113.669998,20.299999,15.11,1.216945,29,12,2014,December,Monday | |
| 2014-12-30,2080.350098,115.199997,20.290001,15.58,1.215347,30,12,2014,December,Tuesday | |
| 2014-12-31,2058.899902,113.580002,20.360001,15.06,1.216205,31,12,2014,December,Wednesday | |
| 2015-01-02,2058.199951,114.080002,19.889999,15.11,1.208941,2,1,2015,January,Friday | |
| 2015-01-05,2020.579956,115.800003,18.790001,15.5,1.194643,5,1,2015,January,Monday | |
| 2015-01-06,2002.609985,117.120003,18.049999,15.83,1.193902,6,1,2015,January,Tuesday | |
| 2015-01-07,2025.900024,116.43,18.370001,15.85,1.187536,7,1,2015,January,Wednesday | |
| 2015-01-08,2062.139893,115.940002,18.549999,15.64,1.1836,8,1,2015,January,Thursday | |
| 2015-01-09,2044.810059,117.260002,18.280001,15.77,1.179607,9,1,2015,January,Friday | |
| 2015-01-12,2028.26001,118.559998,17.41,15.87,1.18707,12,1,2015,January,Monday | |
| 2015-01-13,2023.030029,118.160004,17.620001,16.290001,1.183152,13,1,2015,January,Tuesday | |
| 2015-01-14,2011.27002,117.970001,18.27,16.129999,1.177829,14,1,2015,January,Wednesday | |
| 2015-01-15,1992.670044,120.940002,17.450001,16.15,1.178592,15,1,2015,January,Thursday | |
| 2015-01-16,2019.420044,122.519997,18.33,16.950001,1.163738,16,1,2015,January,Friday | |
| 2015-01-20,2022.550049,124.199997,17.48,17.18,1.159797,20,1,2015,January,Tuesday | |
| 2015-01-21,2032.119995,124.230003,17.77,17.370001,1.154694,21,1,2015,January,Wednesday | |
| 2015-01-22,2063.149902,125.230003,17.41,17.610001,1.161535,22,1,2015,January,Thursday | |
| 2015-01-23,2051.820068,124.230003,17.0,17.51,1.134675,23,1,2015,January,Friday | |
| 2015-01-26,2057.090088,122.989998,16.870001,17.129999,1.112545,26,1,2015,January,Monday | |
| 2015-01-27,2029.550049,124.400002,17.209999,17.33,1.124771,27,1,2015,January,Tuesday | |
| 2015-01-28,2002.160034,123.419998,16.559999,17.23,1.136738,28,1,2015,January,Wednesday | |
| 2015-01-29,2021.25,120.760002,16.68,16.24,1.128146,29,1,2015,January,Thursday | |
| 2015-01-30,1994.98999,123.449997,17.82,16.540001,1.133556,30,1,2015,January,Friday | |
| 2015-02-02,2020.849976,122.419998,18.620001,16.469999,1.130902,2,2,2015,February,Monday | |
| 2015-02-03,2050.030029,121.050003,19.620001,16.549999,1.134173,3,2,2015,February,Tuesday | |
| 2015-02-04,2041.51001,121.580002,18.280001,16.629999,1.145738,4,2,2015,February,Wednesday | |
| 2015-02-05,2062.52002,121.790001,19.030001,16.58,1.131875,5,2,2015,February,Thursday | |
| 2015-02-06,2055.469971,118.639999,19.469999,16.030001,1.147197,6,2,2015,February,Friday | |
| 2015-02-09,2046.73999,119.169998,19.77,16.32,1.131439,9,2,2015,February,Monday | |
| 2015-02-10,2068.590088,118.470001,18.940001,16.190001,1.132695,10,2,2015,February,Tuesday | |
| 2015-02-11,2068.530029,117.07,18.51,16.08,1.132195,11,2,2015,February,Wednesday | |
| 2015-02-12,2088.47998,117.339996,19.18,16.15,1.131196,12,2,2015,February,Thursday | |
| 2015-02-13,2096.98999,117.980003,19.620001,16.540001,1.140394,13,2,2015,February,Friday | |
| 2015-02-17,2100.340088,116.010002,19.790001,15.83,1.133401,17,2,2015,February,Tuesday | |
| 2015-02-18,2099.679932,116.339996,19.26,15.75,1.140472,18,2,2015,February,Wednesday | |
| 2015-02-19,2097.449951,115.940002,19.1,15.7,1.140004,19,2,2015,February,Thursday | |
| 2015-02-20,2110.300049,115.279999,18.65,15.54,1.136674,20,2,2015,February,Friday | |
| 2015-02-23,2109.659912,115.43,18.110001,15.63,1.138148,23,2,2015,February,Monday | |
| 2015-02-24,2115.47998,115.260002,18.040001,15.56,1.133299,24,2,2015,February,Tuesday | |
| 2015-02-25,2113.860107,115.699997,18.65,15.83,1.133903,25,2,2015,February,Wednesday | |
| 2015-02-26,2110.73999,116.07,18.030001,15.84,1.136364,26,2,2015,February,Thursday | |
| 2015-02-27,2104.5,116.160004,18.1,15.87,1.120536,27,2,2015,February,Friday | |
| 2015-03-02,2117.389893,115.68,18.32,15.66,1.116196,2,3,2015,March,Monday | |
| 2015-03-03,2107.780029,115.470001,18.49,15.58,1.117905,3,3,2015,March,Tuesday | |
| 2015-03-04,2098.530029,115.110001,19.01,15.49,1.118218,4,3,2015,March,Wednesday | |
| 2015-03-05,2101.040039,115.0,18.709999,15.53,1.108205,5,3,2015,March,Thursday | |
| 2015-03-06,2071.26001,111.860001,18.24,15.19,1.103205,6,3,2015,March,Friday | |
| 2015-03-09,2079.429932,111.970001,18.35,15.1,1.084599,9,3,2015,March,Monday | |
| 2015-03-10,2044.160034,111.419998,17.91,15.02,1.083341,10,3,2015,March,Tuesday | |
| 2015-03-11,2040.23999,110.75,17.77,14.84,1.07087,11,3,2015,March,Wednesday | |
| 2015-03-12,2065.949951,110.720001,17.440001,14.92,1.054875,12,3,2015,March,Thursday | |
| 2015-03-13,2053.399902,110.879997,16.799999,14.9,1.062631,13,3,2015,March,Friday | |
| 2015-03-16,2081.189941,110.809998,16.35,14.99,1.048163,16,3,2015,March,Monday | |
| 2015-03-17,2074.280029,110.209999,15.96,14.9,1.057295,17,3,2015,March,Tuesday | |
| 2015-03-18,2099.5,112.370003,16.76,15.36,1.059805,18,3,2015,March,Wednesday | |
| 2015-03-19,2089.27002,112.290001,16.08,15.44,1.084999,19,3,2015,March,Thursday | |
| 2015-03-20,2108.100098,113.57,16.43,16.0,1.066894,20,3,2015,March,Friday | |
| 2015-03-23,2104.419922,114.290001,16.780001,16.299999,1.082661,23,3,2015,March,Monday | |
| 2015-03-24,2091.5,114.57,16.790001,16.280001,1.094499,24,3,2015,March,Tuesday | |
| 2015-03-25,2061.050049,114.730003,17.360001,16.24,1.090203,25,3,2015,March,Wednesday | |
| 2015-03-26,2056.149902,115.480003,18.209999,16.299999,1.096047,26,3,2015,March,Thursday | |
| 2015-03-27,2061.02002,115.059998,17.139999,16.219999,1.088637,27,3,2015,March,Friday | |
| 2015-03-30,2086.23999,113.75,17.23,15.98,1.083025,30,3,2015,March,Monday | |
| 2015-03-31,2067.889893,113.660004,16.84,15.93,1.073814,31,3,2015,March,Tuesday | |
| 2015-04-01,2059.689941,115.599998,17.58,16.23,1.076994,1,4,2015,April,Wednesday | |
| 2015-04-02,2066.959961,115.279999,17.559999,16.02,1.087075,2,4,2015,April,Thursday | |
| 2015-04-06,2080.620117,116.690002,18.43,16.27,1.093482,6,4,2015,April,Monday | |
| 2015-04-07,2076.330078,116.110001,19.059999,16.15,1.082415,7,4,2015,April,Tuesday | |
| 2015-04-08,2081.899902,115.470001,18.07,15.81,1.078528,8,4,2015,April,Wednesday | |
| 2015-04-09,2091.179932,114.669998,18.030001,15.51,1.066906,9,4,2015,April,Thursday | |
| 2015-04-13,2092.429932,115.139999,18.5,15.6,1.057295,13,4,2015,April,Monday | |
| 2015-04-14,2095.840088,114.440002,18.82,15.51,1.064713,14,4,2015,April,Tuesday | |
| 2015-04-15,2106.629883,115.43,19.709999,15.63,1.06768,15,4,2015,April,Wednesday | |
| 2015-04-16,2104.98999,115.029999,19.940001,15.57,1.075558,16,4,2015,April,Thursday | |
| 2015-04-20,2100.399902,114.720001,19.889999,15.29,1.074749,20,4,2015,April,Monday | |
| 2015-04-21,2097.290039,115.379997,19.450001,15.32,1.074172,21,4,2015,April,Tuesday | |
| 2015-04-22,2107.959961,113.830002,19.360001,15.11,1.072582,22,4,2015,April,Wednesday | |
| 2015-04-23,2112.929932,114.660004,19.76,15.21,1.081502,23,4,2015,April,Thursday | |
| 2015-04-27,2108.919922,115.330002,19.52,15.66,1.087796,27,4,2015,April,Monday | |
| 2015-04-28,2114.76001,116.330002,19.6,15.87,1.096912,28,4,2015,April,Tuesday | |
| 2015-04-29,2106.850098,115.510002,20.120001,15.81,1.111432,29,4,2015,April,Wednesday | |
| 2015-04-30,2085.51001,113.470001,20.51,15.43,1.121466,30,4,2015,April,Thursday | |
| 2015-05-04,2114.48999,114.099998,20.280001,15.7,1.114914,4,5,2015,May,Monday | |
| 2015-05-05,2089.459961,114.419998,20.76,15.81,1.118631,5,5,2015,May,Tuesday | |
| 2015-05-06,2080.149902,114.360001,20.82,15.77,1.134147,6,5,2015,May,Wednesday | |
| 2015-05-07,2088.0,113.419998,20.200001,15.6,1.124695,7,5,2015,May,Thursday | |
| 2015-05-11,2105.330078,113.529999,20.379999,15.57,1.114442,11,5,2015,May,Monday | |
| 2015-05-12,2099.120117,114.5,20.74,15.81,1.122146,12,5,2015,May,Tuesday | |
| 2015-05-13,2098.47998,116.550003,20.610001,16.35,1.135048,13,5,2015,May,Wednesday | |
| 2015-05-14,2121.100098,117.18,20.530001,16.65,1.140498,14,5,2015,May,Thursday | |
| 2015-05-18,2129.199951,117.519997,20.440001,16.889999,1.132618,18,5,2015,May,Monday | |
| 2015-05-19,2127.830078,115.889999,19.629999,16.379999,1.114666,19,5,2015,May,Tuesday | |
| 2015-05-20,2125.850098,116.080002,19.84,16.370001,1.110075,20,5,2015,May,Wednesday | |
| 2015-05-21,2130.820068,115.690002,20.5,16.389999,1.111185,21,5,2015,May,Thursday | |
| 2015-05-26,2104.199951,113.910004,19.690001,16.02,1.088886,26,5,2015,May,Tuesday | |
| 2015-05-27,2123.47998,113.889999,19.48,15.96,1.090001,27,5,2015,May,Wednesday | |
| 2015-05-28,2120.790039,114.019997,19.559999,15.97,1.096035,28,5,2015,May,Thursday | |
| 2015-06-01,2111.72998,114.0,20.360001,16.0,1.092299,1,6,2015,June,Monday | |
| 2015-06-02,2109.600098,114.459999,20.68,16.07,1.115001,2,6,2015,June,Tuesday | |
| 2015-06-03,2114.070068,113.639999,20.17,15.83,1.125784,3,6,2015,June,Wednesday | |
| 2015-06-04,2095.840088,112.839996,19.66,15.48,1.120787,4,6,2015,June,Thursday | |
| 2015-06-08,2079.280029,112.57,19.709999,15.32,1.128095,8,6,2015,June,Monday | |
| 2015-06-09,2080.149902,112.82,20.209999,15.29,1.129905,9,6,2015,June,Tuesday | |
| 2015-06-10,2105.199951,113.779999,20.639999,15.32,1.131196,10,6,2015,June,Wednesday | |
| 2015-06-11,2108.860107,113.260002,20.49,15.33,1.124063,11,6,2015,June,Thursday | |
| 2015-06-15,2084.429932,113.730003,20.15,15.4,1.127701,15,6,2015,June,Monday | |
| 2015-06-16,2096.290039,113.32,20.26,15.32,1.124202,16,6,2015,June,Tuesday | |
| 2015-06-17,2100.439941,113.849998,20.209999,15.45,1.136997,17,6,2015,June,Wednesday | |
| 2015-06-18,2121.23999,115.32,20.360001,15.46,1.137074,18,6,2015,June,Thursday | |
| 2015-06-22,2122.850098,113.639999,20.16,15.49,1.134906,22,6,2015,June,Monday | |
| 2015-06-23,2124.199951,112.889999,20.469999,15.14,1.117219,23,6,2015,June,Tuesday | |
| 2015-06-24,2108.580078,112.589996,20.200001,15.19,1.120699,24,6,2015,June,Wednesday | |
| 2015-06-25,2102.310059,112.440002,19.98,15.17,1.120298,25,6,2015,June,Thursday | |
| 2015-06-29,2057.639893,113.07,19.51,15.03,1.122297,29,6,2015,June,Monday | |
| 2015-06-30,2063.110107,112.370003,19.879999,15.03,1.113499,30,6,2015,June,Tuesday | |
| 2015-07-01,2077.419922,111.980003,19.1,14.9,1.103363,1,7,2015,July,Wednesday | |
| 2015-07-02,2076.780029,111.760002,18.93,14.95,1.108697,2,7,2015,July,Thursday | |
| 2015-07-06,2068.76001,112.059998,17.73,14.99,1.104899,6,7,2015,July,Monday | |
| 2015-07-07,2081.340088,110.760002,17.76,14.43,1.100994,7,7,2015,July,Tuesday | |
| 2015-07-08,2046.680054,111.089996,17.379999,14.46,1.107101,8,7,2015,July,Wednesday | |
| 2015-07-09,2051.310059,111.360001,17.709999,14.76,1.106305,9,7,2015,July,Thursday | |
| 2015-07-13,2099.600098,110.989998,17.51,14.81,1.099046,13,7,2015,July,Monday | |
| 2015-07-14,2108.949951,110.739998,17.719999,14.7,1.1008,14,7,2015,July,Tuesday | |
| 2015-07-15,2107.399902,110.160004,17.23,14.43,1.094355,15,7,2015,July,Wednesday | |
| 2015-07-16,2124.290039,109.760002,17.049999,14.35,1.088601,16,7,2015,July,Thursday | |
| 2015-07-20,2128.280029,105.699997,16.690001,14.05,1.083541,20,7,2015,July,Monday | |
| 2015-07-21,2119.209961,105.370003,16.91,14.14,1.093996,21,7,2015,July,Tuesday | |
| 2015-07-22,2114.149902,104.800003,16.34,14.14,1.092705,22,7,2015,July,Wednesday | |
| 2015-07-23,2102.149902,104.330002,16.139999,14.0,1.098901,23,7,2015,July,Thursday | |
| 2015-07-27,2067.639893,104.860001,15.65,13.92,1.109004,27,7,2015,July,Monday | |
| 2015-07-28,2093.25,105.019997,15.85,14.02,1.106599,28,7,2015,July,Tuesday | |
| 2015-07-29,2108.570068,105.169998,16.24,14.15,1.098406,29,7,2015,July,Wednesday | |
| 2015-07-30,2108.629883,104.269997,16.1,14.09,1.093924,30,7,2015,July,Thursday | |
| 2015-08-03,2098.040039,104.099998,15.1,13.87,1.095602,3,8,2015,August,Monday | |
| 2015-08-04,2093.320068,104.309998,15.22,13.92,1.088898,4,8,2015,August,Tuesday | |
| 2015-08-05,2099.840088,103.93,15.03,13.95,1.09031,5,8,2015,August,Wednesday | |
| 2015-08-06,2083.560059,104.389999,14.87,13.99,1.092705,6,8,2015,August,Thursday | |
| 2015-08-10,2104.179932,105.720001,14.89,14.54,1.101698,10,8,2015,August,Monday | |
| 2015-08-11,2084.070068,106.260002,14.48,14.64,1.104204,11,8,2015,August,Tuesday | |
| 2015-08-12,2086.050049,107.75,14.44,14.82,1.116096,12,8,2015,August,Wednesday | |
| 2015-08-13,2083.389893,106.860001,14.09,14.71,1.116096,13,8,2015,August,Thursday | |
| 2015-08-17,2102.439941,107.129997,13.89,14.63,1.1078,17,8,2015,August,Monday | |
| 2015-08-18,2096.919922,107.110001,14.05,14.21,1.103083,18,8,2015,August,Tuesday | |
| 2015-08-19,2079.610107,108.550003,13.43,14.57,1.111803,19,8,2015,August,Wednesday | |
| 2015-08-20,2035.72998,110.440002,13.37,14.78,1.123697,20,8,2015,August,Thursday | |
| 2015-08-24,1893.209961,110.529999,12.5,14.13,1.158306,24,8,2015,August,Monday | |
| 2015-08-25,1867.609985,109.160004,12.73,13.99,1.155095,25,8,2015,August,Tuesday | |
| 2015-08-26,1940.51001,107.669998,12.77,13.56,1.134005,26,8,2015,August,Wednesday | |
| 2015-08-27,1987.660034,107.730003,13.95,13.8,1.124796,27,8,2015,August,Thursday | |
| 2015-08-31,1972.180054,108.82,15.89,13.99,1.122586,31,8,2015,August,Monday | |
| 2015-09-01,1913.849976,109.199997,14.81,13.94,1.129344,1,9,2015,September,Tuesday | |
| 2015-09-02,1948.859985,108.620003,15.09,14.02,1.121604,2,9,2015,September,Wednesday | |
| 2015-09-03,1951.130005,107.839996,15.34,14.02,1.112595,3,9,2015,September,Thursday | |
| 2015-09-08,1969.410034,107.519997,15.02,14.12,1.120737,8,9,2015,September,Tuesday | |
| 2015-09-09,1942.040039,106.129997,14.52,13.93,1.12207,9,9,2015,September,Wednesday | |
| 2015-09-10,1952.290039,106.379997,14.93,13.99,1.129089,10,9,2015,September,Thursday | |
| 2015-09-14,1953.030029,106.220001,14.39,13.79,1.130761,14,9,2015,September,Monday | |
| 2015-09-15,1978.089966,105.900002,14.57,13.77,1.12718,15,9,2015,September,Tuesday | |
| 2015-09-16,1995.310059,107.309998,15.36,14.22,1.129203,16,9,2015,September,Wednesday | |
| 2015-09-17,1990.199951,108.410004,15.23,14.42,1.140095,17,9,2015,September,Thursday | |
| 2015-09-22,1942.73999,107.790001,14.92,14.14,1.112075,22,9,2015,September,Tuesday | |
| 2015-09-23,1938.76001,108.220001,14.44,14.12,1.118994,23,9,2015,September,Wednesday | |
| 2015-09-24,1932.23999,110.489998,14.59,14.44,1.117893,24,9,2015,September,Thursday | |
| 2015-09-28,1881.77002,108.419998,14.38,13.94,1.123103,28,9,2015,September,Monday | |
| 2015-09-29,1884.089966,107.980003,14.61,13.97,1.125594,29,9,2015,September,Tuesday | |
| 2015-09-30,1920.030029,106.860001,14.68,13.87,1.117206,30,9,2015,September,Wednesday | |
| 2015-10-01,1923.819946,106.730003,14.58,13.9,1.119344,1,10,2015,October,Thursday | |
| 2015-10-05,1987.050049,108.769997,15.0,14.89,1.11952,5,10,2015,October,Monday | |
| 2015-10-06,1979.920044,109.860001,15.74,15.07,1.126799,6,10,2015,October,Tuesday | |
| 2015-10-07,1995.829956,109.699997,15.57,15.29,1.124,7,10,2015,October,Wednesday | |
| 2015-10-08,2013.430054,109.139999,16.040001,14.99,1.128694,8,10,2015,October,Thursday | |
| 2015-10-12,2017.459961,111.309998,15.31,15.13,1.135551,12,10,2015,October,Monday | |
| 2015-10-13,2003.689941,111.860001,15.06,15.16,1.138498,13,10,2015,October,Tuesday | |
| 2015-10-14,1994.23999,113.809998,15.05,15.42,1.147552,14,10,2015,October,Wednesday | |
| 2015-10-15,2023.859985,113.290001,15.13,15.39,1.136816,15,10,2015,October,Thursday | |
| 2015-10-19,2033.660034,112.019997,14.83,15.11,1.132901,19,10,2015,October,Monday | |
| 2015-10-20,2030.77002,112.730003,14.73,15.19,1.135396,20,10,2015,October,Tuesday | |
| 2015-10-21,2018.939941,111.730003,14.43,14.99,1.134803,21,10,2015,October,Wednesday | |
| 2015-10-22,2052.51001,111.690002,14.51,15.11,1.108095,22,10,2015,October,Thursday | |
| 2015-10-26,2071.179932,111.43,14.01,15.11,1.102038,26,10,2015,October,Monday | |
| 2015-10-27,2065.889893,111.68,13.82,15.13,1.106599,27,10,2015,October,Tuesday | |
| 2015-10-28,2090.350098,110.75,14.69,15.26,1.103704,28,10,2015,October,Wednesday | |
| 2015-10-29,2089.409912,109.720001,14.63,14.88,1.092896,29,10,2015,October,Thursday | |
| 2015-10-30,2079.360107,109.300003,14.81,14.8,1.099384,30,10,2015,October,Friday | |
| 2015-11-02,2104.050049,108.589996,14.75,14.72,1.102597,2,11,2015,November,Monday | |
| 2015-11-03,2109.790039,106.980003,15.28,14.58,1.101601,3,11,2015,November,Tuesday | |
| 2015-11-04,2102.310059,105.970001,14.85,14.38,1.096395,4,11,2015,November,Wednesday | |
| 2015-11-05,2099.929932,105.639999,14.48,14.3,1.086803,5,11,2015,November,Thursday | |
| 2015-11-06,2099.199951,104.099998,14.23,14.08,1.0884,6,11,2015,November,Friday | |
| 2015-11-09,2078.580078,104.400002,14.08,13.89,1.073341,9,11,2015,November,Monday | |
| 2015-11-10,2081.719971,104.18,14.09,13.76,1.075951,10,11,2015,November,Tuesday | |
| 2015-11-11,2075.0,103.830002,13.76,13.64,1.073756,11,11,2015,November,Wednesday | |
| 2015-11-12,2045.969971,103.849998,13.35,13.64,1.076299,12,11,2015,November,Thursday | |
| 2015-11-13,2023.040039,103.559998,13.06,13.59,1.081502,13,11,2015,November,Friday | |
| 2015-11-16,2053.189941,103.709999,13.39,13.6,1.069999,16,11,2015,November,Monday | |
| 2015-11-17,2050.439941,102.339996,13.01,13.55,1.068799,17,11,2015,November,Tuesday | |
| 2015-11-18,2083.580078,102.43,13.05,13.52,1.064385,18,11,2015,November,Wednesday | |
| 2015-11-19,2081.23999,103.559998,12.96,13.62,1.066997,19,11,2015,November,Thursday | |
| 2015-11-20,2089.169922,103.089996,12.93,13.5,1.072616,20,11,2015,November,Friday | |
| 2015-11-23,2086.590088,102.260002,13.02,13.45,1.064101,23,11,2015,November,Monday | |
| 2015-11-24,2089.139893,102.940002,13.32,13.51,1.064203,24,11,2015,November,Tuesday | |
| 2015-11-25,2088.870117,102.459999,13.39,13.52,1.064385,25,11,2015,November,Wednesday | |
| 2015-11-27,2090.110107,101.25,13.03,13.46,1.060445,27,11,2015,November,Friday | |
| 2015-11-30,2080.409912,101.919998,12.93,13.44,1.058302,30,11,2015,November,Monday | |
| 2015-12-01,2102.629883,102.279999,12.95,13.51,1.057295,1,12,2015,December,Tuesday | |
| 2015-12-02,2079.51001,100.690002,12.48,13.37,1.062586,2,12,2015,December,Wednesday | |
| 2015-12-03,2049.620117,101.760002,12.77,13.46,1.061301,3,12,2015,December,Thursday | |
| 2015-12-04,2091.689941,104.019997,12.46,13.87,1.091596,4,12,2015,December,Friday | |
| 2015-12-07,2077.070068,102.669998,11.72,13.62,1.0884,7,12,2015,December,Monday | |
| 2015-12-08,2063.590088,102.839996,11.68,13.51,1.0834,8,12,2015,December,Tuesday | |
| 2015-12-09,2047.619995,102.639999,11.56,13.49,1.089396,9,12,2015,December,Wednesday | |
| 2015-12-10,2052.22998,102.550003,11.37,13.45,1.101795,10,12,2015,December,Thursday | |
| 2015-12-11,2012.369995,103.110001,11.07,13.3,1.094811,11,12,2015,December,Friday | |
| 2015-12-14,2021.939941,101.790001,11.16,13.06,1.098394,14,12,2015,December,Monday | |
| 2015-12-15,2043.410034,101.519997,11.4,13.11,1.0993,15,12,2015,December,Tuesday | |
| 2015-12-16,2073.070068,102.75,10.99,13.49,1.093625,16,12,2015,December,Wednesday | |
| 2015-12-17,2041.890015,100.5,10.74,13.08,1.087453,17,12,2015,December,Thursday | |
| 2015-12-18,2005.550049,102.040001,10.66,13.43,1.08441,18,12,2015,December,Friday | |
| 2015-12-21,2021.150024,103.150002,10.66,13.59,1.086992,21,12,2015,December,Monday | |
| 2015-12-22,2038.969971,102.610001,10.77,13.59,1.091298,22,12,2015,December,Tuesday | |
| 2015-12-23,2064.290039,102.309998,11.26,13.62,1.095002,23,12,2015,December,Wednesday | |
| 2015-12-24,2060.98999,103.050003,11.3,13.69,1.090917,24,12,2015,December,Thursday | |
| 2015-12-28,2056.5,102.269997,10.93,13.29,1.096599,28,12,2015,December,Monday | |
| 2015-12-29,2078.360107,102.199997,11.26,13.27,1.097526,29,12,2015,December,Tuesday | |
| 2015-12-30,2063.360107,101.419998,10.93,13.21,1.092801,30,12,2015,December,Wednesday | |
| 2015-12-31,2043.939941,101.459999,11.0,13.19,1.093398,31,12,2015,December,Thursday | |
| 2016-01-04,2012.660034,102.889999,10.98,13.19,1.085399,4,1,2016,January,Monday | |
| 2016-01-05,2016.709961,103.18,10.66,13.31,1.082755,5,1,2016,January,Tuesday | |
| 2016-01-06,1990.26001,104.669998,10.11,13.36,1.075199,6,1,2016,January,Wednesday | |
| 2016-01-07,1943.089966,106.150002,9.9,13.62,1.0779,7,1,2016,January,Thursday | |
| 2016-01-08,1922.030029,105.68,9.8,13.3,1.092598,8,1,2016,January,Friday | |
| 2016-01-11,1923.670044,104.739998,9.25,13.22,1.094104,11,1,2016,January,Monday | |
| 2016-01-12,1938.680054,104.209999,9.17,13.17,1.0858,12,1,2016,January,Tuesday | |
| 2016-01-13,1890.280029,104.720001,9.09,13.49,1.084399,13,1,2016,January,Wednesday | |
| 2016-01-14,1921.839966,103.019997,9.23,13.19,1.088601,14,1,2016,January,Thursday | |
| 2016-01-15,1880.329956,104.080002,8.79,13.24,1.085894,15,1,2016,January,Friday | |
| 2016-01-19,1881.329956,103.980003,8.49,13.36,1.089503,19,1,2016,January,Tuesday | |
| 2016-01-20,1859.329956,105.370003,8.24,13.48,1.091298,20,1,2016,January,Wednesday | |
| 2016-01-21,1868.98999,105.489998,8.56,13.46,1.087701,21,1,2016,January,Thursday | |
| 2016-01-22,1906.900024,105.0,9.27,13.38,1.086201,22,1,2016,January,Friday | |
| 2016-01-25,1877.079956,106.080002,8.54,13.58,1.079902,25,1,2016,January,Monday | |
| 2016-01-26,1903.630005,107.290001,8.97,13.82,1.085305,26,1,2016,January,Tuesday | |
| 2016-01-27,1882.949951,107.690002,9.18,13.81,1.086496,27,1,2016,January,Wednesday | |
| 2016-01-28,1893.359985,106.540001,9.7,13.57,1.090798,28,1,2016,January,Thursday | |
| 2016-01-29,1940.23999,106.949997,9.65,13.59,1.093697,29,1,2016,January,Friday | |
| 2016-02-01,1939.380005,108.050003,9.02,13.67,1.082591,1,2,2016,February,Monday | |
| 2016-02-02,1903.030029,108.089996,8.57,13.62,1.089728,2,2,2016,February,Tuesday | |
| 2016-02-03,1912.530029,109.25,9.34,13.95,1.092204,3,2,2016,February,Wednesday | |
| 2016-02-04,1915.449951,110.57,9.12,14.17,1.109102,4,2,2016,February,Thursday | |
| 2016-02-05,1880.050049,112.32,8.91,14.34,1.119996,5,2,2016,February,Friday | |
| 2016-02-08,1853.439941,113.830002,8.64,14.59,1.114504,8,2,2016,February,Monday | |
| 2016-02-09,1852.209961,113.580002,8.18,14.51,1.118981,9,2,2016,February,Tuesday | |
| 2016-02-10,1851.859985,114.459999,7.96,14.55,1.128999,10,2,2016,February,Wednesday | |
| 2016-02-11,1829.079956,119.059998,7.99,14.95,1.128095,11,2,2016,February,Thursday | |
| 2016-02-12,1864.780029,118.360001,8.33,14.99,1.131798,12,2,2016,February,Friday | |
| 2016-02-16,1895.579956,114.769997,8.31,14.51,1.117406,16,2,2016,February,Tuesday | |
| 2016-02-17,1926.819946,115.480003,8.78,14.54,1.114703,17,2,2016,February,Wednesday | |
| 2016-02-18,1917.829956,118.290001,8.66,14.76,1.112298,18,2,2016,February,Thursday | |
| 2016-02-19,1917.780029,117.580002,8.55,14.64,1.111099,19,2,2016,February,Friday | |
| 2016-02-22,1945.5,115.489998,8.91,14.43,1.112397,22,2,2016,February,Monday | |
| 2016-02-23,1921.27002,117.220001,8.48,14.54,1.102803,23,2,2016,February,Tuesday | |
| 2016-02-24,1929.800049,117.610001,8.59,14.52,1.102706,24,2,2016,February,Wednesday | |
| 2016-02-25,1951.699951,117.919998,8.8,14.41,1.101394,25,2,2016,February,Thursday | |
| 2016-02-26,1948.050049,117.110001,8.78,14.02,1.102499,26,2,2016,February,Friday | |
| 2016-02-29,1932.22998,118.639999,9.0,14.2,1.092395,29,2,2016,February,Monday | |
| 2016-03-01,1978.349976,117.769997,9.15,14.17,1.088898,1,3,2016,March,Tuesday | |
| 2016-03-02,1986.449951,118.68,9.3,14.25,1.087595,2,3,2016,March,Wednesday | |
| 2016-03-03,1993.400024,120.730003,9.25,14.5,1.086897,3,3,2016,March,Thursday | |
| 2016-03-04,1999.98999,120.540001,9.65,14.76,1.094895,4,3,2016,March,Friday | |
| 2016-03-07,2001.76001,121.139999,10.11,14.9,1.099396,7,3,2016,March,Monday | |
| 2016-03-08,1979.26001,120.580002,9.65,14.62,1.101601,8,3,2016,March,Tuesday | |
| 2016-03-09,1989.26001,119.580002,10.15,14.53,1.100401,9,3,2016,March,Wednesday | |
| 2016-03-10,1989.569946,121.5,10.04,14.82,1.098901,10,3,2016,March,Thursday | |
| 2016-03-11,2022.189941,119.410004,10.19,14.72,1.117843,11,3,2016,March,Friday | |
| 2016-03-14,2019.640015,117.870003,9.88,14.58,1.116794,14,3,2016,March,Monday | |
| 2016-03-15,2015.930054,117.959999,9.7,14.54,1.110198,15,3,2016,March,Tuesday | |
| 2016-03-16,2027.219971,120.589996,10.18,14.87,1.110901,16,3,2016,March,Wednesday | |
| 2016-03-17,2040.589966,120.129997,10.55,15.16,1.121894,17,3,2016,March,Thursday | |
| 2016-03-18,2049.580078,119.800003,10.48,15.03,1.131798,18,3,2016,March,Friday | |
| 2016-03-21,2051.600098,118.959999,10.59,15.06,1.127904,21,3,2016,March,Monday | |
| 2016-03-22,2049.800049,119.309998,10.54,15.12,1.123595,22,3,2016,March,Tuesday | |
| 2016-03-23,2036.709961,116.610001,10.11,14.51,1.122297,23,3,2016,March,Wednesday | |
| 2016-03-24,2035.939941,116.330002,10.06,14.43,1.118105,24,3,2016,March,Thursday | |
| 2016-03-28,2037.050049,116.599998,10.01,14.46,1.120272,28,3,2016,March,Monday | |
| 2016-03-29,2055.01001,118.760002,9.8,14.6,1.129203,29,3,2016,March,Tuesday | |
| 2016-03-30,2063.949951,117.099998,9.73,14.49,1.133466,30,3,2016,March,Wednesday | |
| 2016-03-31,2059.73999,117.639999,9.7,14.68,1.137967,31,3,2016,March,Thursday | |
| 2016-04-04,2066.129883,116.150002,9.08,14.2,1.1389,4,4,2016,April,Monday | |
| 2016-04-05,2045.170044,117.660004,9.13,14.42,1.1382,5,4,2016,April,Tuesday | |
| 2016-04-06,2066.659912,116.940002,9.6,14.34,1.140498,6,4,2016,April,Wednesday | |
| 2016-04-07,2041.910034,118.610001,9.51,14.48,1.137398,7,4,2016,April,Thursday | |
| 2016-04-11,2041.98999,120.029999,10.28,15.14,1.141292,11,4,2016,April,Monday | |
| 2016-04-12,2061.719971,120.050003,10.64,15.41,1.138498,12,4,2016,April,Tuesday | |
| 2016-04-13,2082.419922,118.769997,10.51,15.44,1.127904,13,4,2016,April,Wednesday | |
| 2016-04-14,2082.780029,117.110001,10.48,15.34,1.127002,14,4,2016,April,Thursday | |
| 2016-04-18,2094.340088,117.739998,10.17,15.42,1.130902,18,4,2016,April,Monday | |
| 2016-04-19,2100.800049,119.580002,10.44,16.120001,1.135963,19,4,2016,April,Tuesday | |
| 2016-04-20,2102.399902,118.970001,10.76,16.139999,1.130506,20,4,2016,April,Wednesday | |
| 2016-04-21,2091.47998,119.419998,10.72,16.209999,1.129203,21,4,2016,April,Thursday | |
| 2016-04-25,2087.790039,118.230003,10.55,16.17,1.1269,25,4,2016,April,Monday | |
| 2016-04-26,2091.699951,118.699997,10.81,16.290001,1.129905,26,4,2016,April,Tuesday | |
| 2016-04-27,2095.149902,119.040001,11.14,16.379999,1.132901,27,4,2016,April,Wednesday | |
| 2016-04-28,2075.810059,121.290001,11.22,16.77,1.135589,28,4,2016,April,Thursday | |
| 2016-05-02,2081.429932,123.239998,11.05,16.639999,1.152499,2,5,2016,May,Monday | |
| 2016-05-03,2063.370117,122.959999,10.74,16.57,1.150404,3,5,2016,May,Tuesday | |
| 2016-05-04,2051.120117,122.209999,10.79,16.49,1.149306,4,5,2016,May,Wednesday | |
| 2016-05-05,2050.629883,122.07,10.9,16.51,1.140602,5,5,2016,May,Thursday | |
| 2016-05-09,2058.689941,120.650002,10.68,16.120001,1.138797,9,5,2016,May,Monday | |
| 2016-05-10,2084.389893,120.980003,10.99,16.280001,1.137436,10,5,2016,May,Tuesday | |
| 2016-05-11,2064.459961,122.120003,11.34,16.559999,1.1427,11,5,2016,May,Wednesday | |
| 2016-05-12,2064.110107,121.160004,11.45,16.219999,1.137695,12,5,2016,May,Thursday | |
| 2016-05-16,2066.659912,121.800003,11.76,16.32,1.131606,16,5,2016,May,Monday | |
| 2016-05-17,2047.209961,122.220001,11.92,16.41,1.131606,17,5,2016,May,Tuesday | |
| 2016-05-18,2047.630005,120.099998,11.7,16.0,1.122297,18,5,2016,May,Wednesday | |
| 2016-05-19,2040.040039,119.870003,11.79,15.67,1.120599,19,5,2016,May,Thursday | |
| 2016-05-23,2048.040039,119.370003,11.66,15.59,1.121604,23,5,2016,May,Monday | |
| 2016-05-24,2076.060059,117.300003,11.82,15.42,1.113797,24,5,2016,May,Tuesday | |
| 2016-05-25,2090.540039,116.980003,12.03,15.5,1.115897,25,5,2016,May,Wednesday | |
| 2016-05-26,2090.100098,116.580002,11.95,15.53,1.119207,26,5,2016,May,Thursday | |
| 2016-05-31,2096.949951,116.059998,11.87,15.19,1.113598,31,5,2016,May,Tuesday | |
| 2016-06-01,2099.330078,115.940002,11.93,15.17,1.118906,1,6,2016,June,Wednesday | |
| 2016-06-02,2105.26001,115.669998,11.86,15.22,1.1152,2,6,2016,June,Thursday | |
| 2016-06-06,2109.409912,118.919998,12.04,15.68,1.136402,6,6,2016,June,Monday | |
| 2016-06-07,2112.129883,118.82,12.22,15.6,1.135783,7,6,2016,June,Tuesday | |
| 2016-06-08,2119.120117,120.580002,12.43,16.209999,1.140706,8,6,2016,June,Wednesday | |
| 2016-06-09,2115.47998,121.25,12.25,16.469999,1.131503,9,6,2016,June,Thursday | |
| 2016-06-13,2079.060059,122.639999,11.76,16.58,1.129102,13,6,2016,June,Monday | |
| 2016-06-14,2075.320068,122.769997,11.73,16.540001,1.121302,14,6,2016,June,Tuesday | |
| 2016-06-15,2071.5,123.68,11.47,16.690001,1.126266,15,6,2016,June,Wednesday | |
| 2016-06-16,2077.98999,122.379997,11.14,16.309999,1.125201,16,6,2016,June,Thursday | |
| 2016-06-20,2083.25,123.209999,11.91,16.65,1.132298,20,6,2016,June,Monday | |
| 2016-06-21,2088.899902,120.839996,11.89,16.379999,1.125062,21,6,2016,June,Tuesday | |
| 2016-06-22,2085.449951,120.900002,11.74,16.42,1.132824,22,6,2016,June,Wednesday | |
| 2016-06-23,2113.320068,120.110001,11.98,16.49,1.1324,23,6,2016,June,Thursday | |
| 2016-06-27,2000.540039,126.68,11.19,16.870001,1.101503,27,6,2016,June,Monday | |
| 2016-06-28,2036.089966,125.32,11.47,16.91,1.107395,28,6,2016,June,Tuesday | |
| 2016-06-29,2070.77002,125.839996,11.79,17.370001,1.112805,29,6,2016,June,Wednesday | |
| 2016-06-30,2098.860107,126.470001,11.57,17.860001,1.110605,30,6,2016,June,Thursday | |
| 2016-07-05,2088.550049,129.470001,11.18,18.98,1.106501,5,7,2016,July,Tuesday | |
| 2016-07-06,2099.72998,130.229996,11.33,19.1,1.109903,6,7,2016,July,Wednesday | |
| 2016-07-07,2097.899902,129.740005,10.82,18.709999,1.106574,7,7,2016,July,Thursday | |
| 2016-07-11,2137.159912,129.289993,10.65,19.299999,1.105803,11,7,2016,July,Monday | |
| 2016-07-12,2152.139893,127.150002,11.19,19.09,1.106293,12,7,2016,July,Tuesday | |
| 2016-07-13,2152.429932,128.320007,10.75,19.389999,1.109496,13,7,2016,July,Wednesday | |
| 2016-07-14,2163.75,127.330002,10.87,19.25,1.110605,14,7,2016,July,Thursday | |
| 2016-07-18,2166.889893,127.040001,10.82,19.1,1.107187,18,7,2016,July,Monday | |
| 2016-07-19,2163.780029,127.209999,10.7,18.92,1.101358,19,7,2016,July,Tuesday | |
| 2016-07-20,2173.02002,125.389999,10.73,18.42,1.101953,20,7,2016,July,Wednesday | |
| 2016-07-21,2165.169922,127.300003,10.49,18.879999,1.10329,21,7,2016,July,Thursday | |
| 2016-07-25,2168.47998,125.470001,10.13,18.540001,1.099118,25,7,2016,July,Monday | |
| 2016-07-26,2169.179932,126.0,10.08,18.66,1.09878,26,7,2016,July,Tuesday | |
| 2016-07-27,2166.580078,128.029999,9.9,19.370001,1.107346,27,7,2016,July,Wednesday | |
| 2016-07-28,2170.060059,127.660004,9.67,19.209999,1.108438,28,7,2016,July,Thursday | |
| 2016-08-01,2170.840088,129.220001,9.41,19.43,1.116807,1,8,2016,August,Monday | |
| 2016-08-02,2157.030029,130.270004,9.33,19.6,1.121906,2,8,2016,August,Tuesday | |
| 2016-08-03,2163.790039,129.649994,9.69,19.379999,1.11515,3,8,2016,August,Wednesday | |
| 2016-08-04,2164.25,129.869995,9.84,19.35,1.113474,4,8,2016,August,Thursday | |
| 2016-08-08,2180.889893,127.440002,10.1,18.74,1.108365,8,8,2016,August,Monday | |
| 2016-08-09,2181.73999,127.959999,10.07,18.870001,1.11158,9,8,2016,August,Tuesday | |
| 2016-08-10,2175.48999,128.559998,9.77,19.16,1.118643,10,8,2016,August,Wednesday | |
| 2016-08-11,2185.790039,127.669998,10.21,18.959999,1.113908,11,8,2016,August,Thursday | |
| 2016-08-15,2190.149902,127.839996,10.76,18.83,1.118406,15,8,2016,August,Monday | |
| 2016-08-16,2178.149902,128.470001,10.92,18.82,1.127599,16,8,2016,August,Tuesday | |
| 2016-08-17,2182.219971,128.5,10.99,18.68,1.129892,17,8,2016,August,Wednesday | |
| 2016-08-18,2187.02002,129.110001,11.3,18.77,1.134945,18,8,2016,August,Thursday | |
| 2016-08-22,2182.639893,127.779999,10.97,17.969999,1.131926,22,8,2016,August,Monday | |
| 2016-08-23,2186.899902,127.760002,11.09,17.93,1.130084,23,8,2016,August,Tuesday | |
| 2016-08-24,2175.439941,126.339996,10.82,17.620001,1.12638,24,8,2016,August,Wednesday | |
| 2016-08-25,2172.469971,126.230003,10.95,17.629999,1.12905,25,8,2016,August,Thursday | |
| 2016-08-29,2180.379883,126.300003,10.85,17.9,1.119282,29,8,2016,August,Monday | |
| 2016-08-30,2176.120117,125.029999,10.73,17.67,1.115324,30,8,2016,August,Tuesday | |
| 2016-08-31,2170.949951,124.779999,10.36,17.719999,1.116071,31,8,2016,August,Wednesday | |
| 2016-09-01,2170.860107,125.290001,10.06,17.940001,1.120072,1,9,2016,September,Thursday | |
| 2016-09-06,2186.47998,128.710007,10.39,19.049999,1.125366,6,9,2016,September,Tuesday | |
| 2016-09-07,2186.159912,128.270004,10.52,18.780001,1.124101,7,9,2016,September,Wednesday | |
| 2016-09-08,2181.300049,127.589996,10.96,18.620001,1.127142,8,9,2016,September,Thursday | |
| 2016-09-12,2159.040039,126.589996,10.64,18.17,1.124354,12,9,2016,September,Monday | |
| 2016-09-13,2127.02002,125.75,10.37,17.93,1.121869,13,9,2016,September,Tuesday | |
| 2016-09-14,2125.77002,126.18,10.09,18.02,1.124733,14,9,2016,September,Wednesday | |
| 2016-09-15,2147.26001,125.370003,10.14,18.040001,1.124594,15,9,2016,September,Thursday | |
| 2016-09-19,2139.120117,125.32,9.98,18.200001,1.118068,19,9,2016,September,Monday | |
| 2016-09-20,2139.76001,125.440002,10.07,18.27,1.115399,20,9,2016,September,Tuesday | |
| 2016-09-21,2163.120117,127.269997,10.4,18.85,1.119319,21,9,2016,September,Wednesday | |
| 2016-09-22,2177.179932,127.57,10.53,18.9,1.121013,22,9,2016,September,Thursday | |
| 2016-09-26,2146.100098,127.550003,10.43,18.41,1.124986,26,9,2016,September,Monday | |
| 2016-09-27,2159.929932,126.620003,10.15,18.17,1.121957,27,9,2016,September,Tuesday | |
| 2016-09-28,2171.370117,126.220001,10.65,18.209999,1.122498,28,9,2016,September,Wednesday | |
| 2016-09-29,2151.129883,126.07,10.87,18.110001,1.121957,29,9,2016,September,Thursday | |
| 2016-10-03,2161.199951,125.32,11.1,17.870001,1.121039,3,10,2016,October,Monday | |
| 2016-10-04,2150.48999,120.970001,11.09,16.940001,1.121076,4,10,2016,October,Tuesday | |
| 2016-10-05,2159.72998,120.779999,11.35,16.85,1.120825,5,10,2016,October,Wednesday | |
| 2016-10-06,2160.77002,119.660004,11.51,16.440001,1.114455,6,10,2016,October,Thursday | |
| 2016-10-10,2163.659912,120.160004,11.67,16.73,1.114082,10,10,2016,October,Monday | |
| 2016-10-11,2136.72998,119.550003,11.58,16.559999,1.106195,11,10,2016,October,Tuesday | |
| 2016-10-12,2139.179932,119.739998,11.43,16.65,1.101188,12,10,2016,October,Wednesday | |
| 2016-10-13,2132.550049,120.029999,11.49,16.610001,1.104972,13,10,2016,October,Thursday | |
| 2016-10-17,2126.5,119.68,11.37,16.57,1.101564,17,10,2016,October,Monday | |
| 2016-10-18,2139.600098,120.419998,11.45,16.719999,1.097695,18,10,2016,October,Tuesday | |
| 2016-10-19,2144.290039,121.110001,11.66,16.790001,1.097514,19,10,2016,October,Wednesday | |
| 2016-10-20,2141.340088,120.739998,11.43,16.639999,1.09304,20,10,2016,October,Thursday | |
| 2016-10-24,2151.330078,120.559998,11.43,16.700001,1.087548,24,10,2016,October,Monday | |
| 2016-10-25,2143.159912,121.470001,11.24,16.860001,1.088732,25,10,2016,October,Tuesday | |
| 2016-10-26,2139.429932,120.790001,11.09,16.709999,1.091203,26,10,2016,October,Wednesday | |
| 2016-10-27,2133.040039,121.010002,11.21,16.73,1.090037,27,10,2016,October,Thursday | |
| 2016-10-31,2126.149902,121.940002,10.53,16.969999,1.098467,31,10,2016,October,Monday | |
| 2016-11-01,2111.719971,122.730003,10.57,17.41,1.097333,1,11,2016,November,Tuesday | |
| 2016-11-02,2097.939941,123.639999,10.28,17.559999,1.105705,2,11,2016,November,Wednesday | |
| 2016-11-03,2088.659912,124.300003,10.08,17.42,1.109755,3,11,2016,November,Thursday | |
| 2016-11-04,2085.179932,124.389999,9.98,17.459999,1.110248,4,11,2016,November,Friday | |
| 2016-11-07,2131.52002,122.150002,10.16,17.290001,1.110124,7,11,2016,November,Monday | |
| 2016-11-08,2139.560059,121.639999,10.1,17.4,1.105217,8,11,2016,November,Tuesday | |
| 2016-11-09,2163.26001,121.559998,10.28,17.450001,1.101904,9,11,2016,November,Wednesday | |
| 2016-11-10,2167.47998,119.75,10.04,17.559999,1.092061,10,11,2016,November,Thursday | |
| 2016-11-11,2164.449951,117.099998,9.77,16.469999,1.088969,11,11,2016,November,Friday | |
| 2016-11-14,2164.199951,116.110001,9.87,16.0,1.082485,14,11,2016,November,Monday | |
| 2016-11-15,2180.389893,117.120003,10.34,16.190001,1.075038,15,11,2016,November,Tuesday | |
| 2016-11-16,2176.939941,116.769997,10.23,16.09,1.072731,16,11,2016,November,Wednesday | |
| 2016-11-17,2187.120117,116.169998,10.13,15.84,1.070664,17,11,2016,November,Thursday | |
| 2016-11-18,2181.899902,115.150002,10.32,15.73,1.062304,18,11,2016,November,Friday | |
| 2016-11-21,2198.179932,115.580002,10.77,15.72,1.058425,21,11,2016,November,Monday | |
| 2016-11-22,2202.939941,115.540001,10.63,15.8,1.063886,22,11,2016,November,Tuesday | |
| 2016-11-23,2204.719971,113.25,10.67,15.52,1.063377,23,11,2016,November,Wednesday | |
| 2016-11-25,2213.350098,112.610001,10.33,15.63,1.056189,25,11,2016,November,Friday | |
| 2016-11-28,2201.719971,113.800003,10.44,15.77,1.061233,28,11,2016,November,Monday | |
| 2016-11-29,2204.659912,113.269997,10.06,15.78,1.062135,29,11,2016,November,Tuesday | |
| 2016-11-30,2198.810059,111.75,10.93,15.66,1.064849,30,11,2016,November,Wednesday | |
| 2016-12-01,2191.080078,111.540001,11.33,15.66,1.05921,1,12,2016,December,Thursday | |
| 2016-12-02,2191.949951,112.139999,11.48,15.83,1.066314,2,12,2016,December,Friday | |
| 2016-12-05,2204.709961,111.540001,11.35,15.88,1.058201,5,12,2016,December,Monday | |
| 2016-12-06,2212.22998,111.43,11.29,15.85,1.075732,6,12,2016,December,Tuesday | |
| 2016-12-07,2241.350098,111.830002,11.09,16.23,1.072041,7,12,2016,December,Wednesday | |
| 2016-12-08,2246.189941,111.57,11.31,16.139999,1.076195,8,12,2016,December,Thursday | |
| 2016-12-09,2259.530029,110.400002,11.44,15.97,1.062135,9,12,2016,December,Friday | |
| 2016-12-12,2256.959961,110.82,11.62,16.190001,1.054741,12,12,2016,December,Monday | |
| 2016-12-13,2271.719971,110.449997,11.73,16.040001,1.064169,13,12,2016,December,Tuesday | |
| 2016-12-14,2253.280029,108.830002,11.32,15.93,1.062925,14,12,2016,December,Wednesday | |
| 2016-12-15,2262.030029,107.339996,11.36,15.18,1.051414,15,12,2016,December,Thursday | |
| 2016-12-16,2258.070068,108.050003,11.55,15.27,1.041884,16,12,2016,December,Friday | |
| 2016-12-19,2262.530029,108.589996,11.5,15.17,1.044998,19,12,2016,December,Monday | |
| 2016-12-20,2270.76001,107.790001,11.62,15.24,1.040583,20,12,2016,December,Tuesday | |
| 2016-12-21,2265.179932,107.849998,11.44,15.12,1.039047,21,12,2016,December,Wednesday | |
| 2016-12-22,2260.959961,107.589996,11.46,14.98,1.042862,22,12,2016,December,Thursday | |
| 2016-12-23,2263.790039,107.93,11.56,14.91,1.043765,23,12,2016,December,Friday | |
| 2016-12-27,2268.879883,108.559998,11.73,15.13,1.045697,27,12,2016,December,Tuesday | |
| 2016-12-28,2249.919922,108.860001,11.75,15.2,1.046233,28,12,2016,December,Wednesday | |
| 2016-12-29,2249.26001,110.290001,11.72,15.32,1.041699,29,12,2016,December,Thursday | |
| 2016-12-30,2238.830078,109.610001,11.72,15.11,1.05753,30,12,2016,December,Friday | |
| 2017-01-03,2257.830078,110.470001,11.44,15.44,1.046003,3,1,2017,January,Tuesday | |
| 2017-01-04,2270.75,110.860001,11.58,15.58,1.041992,4,1,2017,January,Wednesday | |
| 2017-01-05,2269.0,112.580002,11.7,15.76,1.050089,5,1,2017,January,Thursday | |
| 2017-01-06,2276.97998,111.75,11.68,15.64,1.060592,6,1,2017,January,Friday | |
| 2017-01-09,2268.899902,112.669998,11.31,15.7,1.053186,9,1,2017,January,Monday | |
| 2017-01-10,2268.899902,113.150002,11.07,15.91,1.058862,10,1,2017,January,Tuesday | |
| 2017-01-11,2275.320068,113.5,11.37,15.87,1.055242,11,1,2017,January,Wednesday | |
| 2017-01-12,2270.439941,113.910004,11.54,15.91,1.059771,12,1,2017,January,Thursday | |
| 2017-01-13,2274.639893,114.209999,11.41,15.94,1.061684,13,1,2017,January,Friday | |
| 2017-01-17,2267.889893,115.849998,11.43,16.280001,1.060299,17,1,2017,January,Tuesday | |
| 2017-01-18,2271.889893,114.870003,11.16,16.190001,1.069679,18,1,2017,January,Wednesday | |
| 2017-01-19,2263.689941,114.769997,11.17,16.120001,1.062778,19,1,2017,January,Thursday | |
| 2017-01-20,2271.310059,115.050003,11.39,16.190001,1.065973,20,1,2017,January,Friday | |
| 2017-01-23,2265.199951,115.790001,11.32,16.290001,1.071375,23,1,2017,January,Monday | |
| 2017-01-24,2280.070068,115.269997,11.37,16.219999,1.076079,24,1,2017,January,Tuesday | |
| 2017-01-25,2298.370117,114.32,11.31,16.1,1.072869,25,1,2017,January,Wednesday | |
| 2017-01-26,2296.679932,113.260002,11.53,15.93,1.075199,26,1,2017,January,Thursday | |
| 2017-01-27,2294.689941,113.489998,11.4,16.219999,1.068296,27,1,2017,January,Friday | |
| 2017-01-30,2280.899902,113.970001,11.28,16.23,1.071398,30,1,2017,January,Monday | |
| 2017-01-31,2278.870117,115.550003,11.32,16.629999,1.070859,31,1,2017,January,Tuesday | |
| 2017-02-01,2279.550049,115.199997,11.48,16.610001,1.08038,1,2,2017,February,Wednesday | |
| 2017-02-02,2280.850098,115.839996,11.51,16.559999,1.076739,2,2,2017,February,Thursday | |
| 2017-02-03,2297.419922,116.129997,11.54,16.57,1.076171,3,2,2017,February,Friday | |
| 2017-02-06,2292.560059,117.699997,11.38,16.82,1.078295,6,2,2017,February,Monday | |
| 2017-02-07,2293.080078,117.459999,11.19,16.790001,1.074322,7,2,2017,February,Tuesday | |
| 2017-02-08,2294.669922,118.190002,11.23,16.84,1.067806,8,2,2017,February,Wednesday | |
| 2017-02-09,2307.870117,117.290001,11.35,16.75,1.069221,9,2,2017,February,Thursday | |
| 2017-02-10,2316.100098,117.599998,11.5,17.02,1.065859,10,2,2017,February,Friday | |
| 2017-02-13,2328.25,116.800003,11.32,16.889999,1.061954,13,2,2017,February,Monday | |
| 2017-02-14,2337.580078,116.93,11.38,17.01,1.05985,14,2,2017,February,Tuesday | |
| 2017-02-15,2349.25,117.449997,11.36,17.040001,1.057832,15,2,2017,February,Wednesday | |
| 2017-02-16,2347.219971,118.080002,11.41,17.15,1.060738,16,2,2017,February,Thursday | |
| 2017-02-17,2351.159912,117.68,11.39,17.059999,1.067225,17,2,2017,February,Friday | |
| 2017-02-21,2365.379883,117.75,11.54,17.030001,1.06094,21,2,2017,February,Tuesday | |
| 2017-02-22,2362.820068,117.910004,11.36,17.110001,1.054207,22,2,2017,February,Wednesday | |
| 2017-02-23,2363.810059,118.940002,11.53,17.24,1.055409,23,2,2017,February,Thursday | |
| 2017-02-24,2367.340088,119.699997,11.46,17.4,1.058447,24,2,2017,February,Friday | |
| 2017-02-27,2369.75,119.120003,11.47,17.27,1.055275,27,2,2017,February,Monday | |
| 2017-02-28,2363.639893,119.230003,11.45,17.370001,1.058425,28,2,2017,February,Tuesday | |
| 2017-03-01,2395.959961,119.059998,11.4,17.440001,1.056915,1,3,2017,March,Wednesday | |
| 2017-03-02,2381.919922,117.580002,11.17,16.799999,1.053585,2,3,2017,March,Thursday | |
| 2017-03-03,2383.120117,117.510002,11.29,16.98,1.050972,3,3,2017,March,Friday | |
| 2017-03-06,2375.310059,116.720001,11.28,16.83,1.062045,6,3,2017,March,Monday | |
| 2017-03-07,2368.389893,115.779999,11.27,16.549999,1.057921,7,3,2017,March,Tuesday | |
| 2017-03-08,2362.97998,115.059998,10.67,16.32,1.057015,8,3,2017,March,Wednesday | |
| 2017-03-09,2364.870117,114.470001,10.53,16.059999,1.054741,9,3,2017,March,Thursday | |
| 2017-03-10,2372.600098,114.720001,10.29,16.15,1.057843,10,3,2017,March,Friday | |
| 2017-03-13,2373.469971,114.739998,10.28,16.07,1.069004,13,3,2017,March,Monday | |
| 2017-03-14,2365.449951,114.120003,10.19,15.99,1.065144,14,3,2017,March,Tuesday | |
| 2017-03-15,2385.26001,116.25,10.38,16.43,1.061244,15,3,2017,March,Wednesday | |
| 2017-03-16,2381.379883,116.730003,10.36,16.4,1.073791,16,3,2017,March,Thursday | |
| 2017-03-17,2378.25,116.989998,10.33,16.469999,1.07747,17,3,2017,March,Friday | |
| 2017-03-20,2373.469971,117.510002,10.27,16.5,1.074299,20,3,2017,March,Monday | |
| 2017-03-21,2344.02002,118.540001,10.11,16.610001,1.073768,21,3,2017,March,Tuesday | |
| 2017-03-22,2348.449951,118.830002,10.12,16.620001,1.081245,22,3,2017,March,Wednesday | |
| 2017-03-23,2345.959961,118.669998,10.01,16.67,1.079016,23,3,2017,March,Thursday | |
| 2017-03-24,2343.97998,118.860001,10.09,16.809999,1.078388,24,3,2017,March,Friday | |
| 2017-03-27,2341.590088,119.529999,10.04,17.15,1.086095,27,3,2017,March,Monday | |
| 2017-03-28,2358.570068,119.040001,10.15,17.18,1.081771,28,3,2017,March,Tuesday | |
| 2017-03-29,2361.129883,119.330002,10.37,17.25,1.075963,29,3,2017,March,Wednesday | |
| 2017-03-30,2368.060059,118.470001,10.57,17.15,1.068707,30,3,2017,March,Thursday | |
| 2017-04-03,2358.840088,119.349998,10.55,17.24,1.067008,3,4,2017,April,Monday | |
| 2017-04-04,2360.159912,119.620003,10.71,17.33,1.068034,4,4,2017,April,Tuesday | |
| 2017-04-05,2352.949951,119.620003,10.68,17.32,1.067247,5,4,2017,April,Wednesday | |
| 2017-04-06,2357.48999,119.18,10.86,17.26,1.064464,6,4,2017,April,Thursday | |
| 2017-04-10,2357.159912,119.459999,11.14,17.0,1.05976,10,4,2017,April,Monday | |
| 2017-04-11,2353.780029,121.190002,11.17,17.309999,1.061132,11,4,2017,April,Tuesday | |
| 2017-04-12,2344.929932,122.019997,11.11,17.459999,1.067065,12,4,2017,April,Wednesday | |
| 2017-04-13,2328.949951,122.599998,11.13,17.530001,1.061639,13,4,2017,April,Thursday | |
| 2017-04-17,2349.01001,122.239998,11.06,17.43,1.064453,17,4,2017,April,Monday | |
| 2017-04-18,2342.189941,122.82,11.04,17.34,1.072869,18,4,2017,April,Tuesday | |
| 2017-04-19,2338.169922,121.730003,10.62,17.18,1.071501,19,4,2017,April,Wednesday | |
| 2017-04-20,2355.840088,121.959999,10.54,17.059999,1.07149,20,4,2017,April,Thursday | |
| 2017-04-24,2374.149902,121.480003,10.25,16.98,1.086484,24,4,2017,April,Monday | |
| 2017-04-25,2388.610107,120.25,10.36,16.68,1.092825,25,4,2017,April,Tuesday | |
| 2017-04-26,2387.449951,120.839996,10.26,16.57,1.090893,26,4,2017,April,Wednesday | |
| 2017-04-27,2388.77002,120.389999,10.24,16.370001,1.086425,27,4,2017,April,Thursday | |
| 2017-05-01,2388.330078,119.669998,10.15,15.99,1.090893,1,5,2017,May,Monday | |
| 2017-05-02,2391.169922,119.650002,9.92,15.93,1.093565,2,5,2017,May,Tuesday | |
| 2017-05-03,2388.129883,117.980003,9.93,15.59,1.088898,3,5,2017,May,Wednesday | |
| 2017-05-04,2389.52002,116.790001,9.46,15.43,1.098153,4,5,2017,May,Thursday | |
| 2017-05-08,2399.379883,116.75,9.67,15.41,1.092777,8,5,2017,May,Monday | |
| 2017-05-09,2396.919922,116.050003,9.57,15.3,1.088684,9,5,2017,May,Tuesday | |
| 2017-05-10,2399.629883,116.040001,9.86,15.35,1.087075,10,5,2017,May,Wednesday | |
| 2017-05-11,2394.439941,116.5,9.94,15.45,1.086496,11,5,2017,May,Thursday | |
| 2017-05-15,2402.320068,117.139999,10.17,15.75,1.098177,15,5,2017,May,Monday | |
| 2017-05-16,2400.669922,117.650002,10.11,15.93,1.109398,16,5,2017,May,Tuesday | |
| 2017-05-17,2357.030029,119.790001,10.19,16.0,1.115636,17,5,2017,May,Wednesday | |
| 2017-05-18,2365.719971,118.809998,10.26,15.71,1.111358,18,5,2017,May,Thursday | |
| 2017-05-22,2394.02002,119.900002,10.54,16.23,1.123886,22,5,2017,May,Monday | |
| 2017-05-23,2398.419922,119.139999,10.64,16.15,1.117931,23,5,2017,May,Tuesday | |
| 2017-05-24,2404.389893,119.610001,10.6,16.280001,1.123091,24,5,2017,May,Wednesday | |
| 2017-05-25,2415.070068,119.480003,10.04,16.23,1.121076,25,5,2017,May,Thursday | |
| 2017-05-30,2412.909912,120.139999,10.24,16.469999,1.117169,30,5,2017,May,Tuesday | |
| 2017-05-31,2411.800049,120.620003,9.96,16.389999,1.124354,31,5,2017,May,Wednesday | |
| 2017-06-01,2430.060059,120.720001,9.91,16.379999,1.121579,1,6,2017,June,Thursday | |
| 2017-06-05,2436.100098,121.730003,9.8,16.629999,1.125682,5,6,2017,June,Monday | |
| 2017-06-06,2429.330078,123.099998,9.97,16.76,1.127142,6,6,2017,June,Tuesday | |
| 2017-06-07,2433.139893,122.449997,9.46,16.65,1.125518,7,6,2017,June,Wednesday | |
| 2017-06-08,2433.790039,121.650002,9.43,16.49,1.118481,8,6,2017,June,Thursday | |
| 2017-06-12,2429.389893,120.360001,9.52,16.040001,1.11962,12,6,2017,June,Monday | |
| 2017-06-13,2440.350098,120.480003,9.6,15.95,1.120888,13,6,2017,June,Tuesday | |
| 2017-06-14,2437.919922,119.82,9.23,15.95,1.121579,14,6,2017,June,Wednesday | |
| 2017-06-15,2432.459961,119.32,9.18,15.88,1.114691,15,6,2017,June,Thursday | |
| 2017-06-19,2453.459961,118.43,9.12,15.61,1.114455,19,6,2017,June,Monday | |
| 2017-06-20,2437.030029,118.18,8.95,15.59,1.113697,20,6,2017,June,Tuesday | |
| 2017-06-21,2435.610107,118.519997,8.71,15.54,1.11672,21,6,2017,June,Wednesday | |
| 2017-06-22,2434.5,118.919998,8.78,15.68,1.114964,22,6,2017,June,Thursday | |
| 2017-06-26,2439.070068,118.360001,8.93,15.68,1.118356,26,6,2017,June,Monday | |
| 2017-06-27,2419.379883,118.809998,9.1,15.79,1.133915,27,6,2017,June,Tuesday | |
| 2017-06-28,2440.689941,118.900002,9.2,15.92,1.138265,28,6,2017,June,Wednesday | |
| 2017-06-29,2419.699951,118.32,9.21,15.73,1.144165,29,6,2017,June,Thursday | |
| 2017-07-03,2429.01001,116.089996,9.62,15.3,1.137139,3,7,2017,July,Monday | |
| 2017-07-05,2432.540039,116.519997,9.25,15.18,1.134687,5,7,2017,July,Wednesday | |
| 2017-07-06,2409.75,116.470001,9.31,15.15,1.142478,6,7,2017,July,Thursday | |
| 2017-07-11,2425.530029,115.620003,9.27,14.99,1.147394,11,7,2017,July,Tuesday | |
| 2017-07-12,2443.25,116.029999,9.33,15.05,1.141891,12,7,2017,July,Wednesday | |
| 2017-07-13,2447.830078,115.82,9.47,14.87,1.140394,13,7,2017,July,Thursday | |
| 2017-07-17,2459.139893,117.290001,9.45,15.22,1.147434,17,7,2017,July,Monday | |
| 2017-07-18,2460.610107,118.110001,9.54,15.38,1.154974,18,7,2017,July,Tuesday | |
| 2017-07-19,2473.830078,118.080002,9.69,15.4,1.152844,19,7,2017,July,Wednesday | |
| 2017-07-20,2473.449951,118.239998,9.61,15.42,1.162872,20,7,2017,July,Thursday | |
| 2017-07-24,2469.909912,119.309998,9.5,15.58,1.163887,24,7,2017,July,Monday | |
| 2017-07-25,2477.129883,118.919998,9.81,15.59,1.164456,25,7,2017,July,Tuesday | |
| 2017-07-26,2477.830078,119.879997,9.96,15.75,1.1728,26,7,2017,July,Wednesday | |
| 2017-07-27,2475.419922,119.790001,10.06,15.68,1.168866,27,7,2017,July,Thursday | |
| 2017-07-31,2470.300049,120.75,10.28,15.9,1.18241,31,7,2017,July,Monday | |
| 2017-08-01,2476.350098,120.650002,10.09,15.79,1.181126,1,8,2017,August,Tuesday | |
| 2017-08-02,2477.570068,120.400002,10.14,15.67,1.185115,2,8,2017,August,Wednesday | |
| 2017-08-03,2472.159912,120.589996,10.02,15.72,1.188495,3,8,2017,August,Thursday | |
| 2017-08-07,2480.909912,119.510002,10.1,15.33,1.180094,7,8,2017,August,Monday | |
| 2017-08-08,2474.919922,119.860001,10.06,15.56,1.175461,8,8,2017,August,Tuesday | |
| 2017-08-09,2474.02002,121.309998,10.15,15.98,1.176152,9,8,2017,August,Wednesday | |
| 2017-08-10,2438.209961,122.209999,9.91,16.18,1.177024,10,8,2017,August,Thursday | |
| 2017-08-14,2465.840088,121.919998,9.72,16.129999,1.177579,14,8,2017,August,Monday | |
| 2017-08-15,2464.610107,120.980003,9.75,15.74,1.174122,15,8,2017,August,Tuesday | |
| 2017-08-16,2468.110107,121.870003,9.57,16.15,1.177426,16,8,2017,August,Wednesday | |
| 2017-08-17,2430.01001,122.489998,9.62,16.120001,1.17155,17,8,2017,August,Thursday | |
| 2017-08-21,2428.370117,122.760002,9.71,16.07,1.181195,21,8,2017,August,Monday | |
| 2017-08-22,2452.51001,122.209999,9.77,16.07,1.176221,22,8,2017,August,Tuesday | |
| 2017-08-23,2444.040039,122.669998,9.88,16.15,1.181656,23,8,2017,August,Wednesday | |
| 2017-08-24,2438.969971,122.290001,9.71,16.030001,1.18022,24,8,2017,August,Thursday | |
| 2017-08-28,2444.23999,124.690002,9.53,16.5,1.196387,28,8,2017,August,Monday | |
| 2017-08-29,2446.300049,124.419998,9.46,16.42,1.197046,29,8,2017,August,Tuesday | |
| 2017-08-30,2457.590088,124.360001,9.38,16.459999,1.189343,30,8,2017,August,Wednesday | |
| 2017-08-31,2471.649902,125.82,9.63,16.65,1.191043,31,8,2017,August,Thursday | |
| 2017-09-05,2457.850098,127.459999,9.92,16.91,1.192407,5,9,2017,September,Tuesday | |
| 2017-09-06,2465.540039,126.809998,10.04,16.870001,1.192777,6,9,2017,September,Wednesday | |
| 2017-09-07,2465.100098,128.130005,10.03,17.1,1.202906,7,9,2017,September,Thursday | |
| 2017-09-11,2488.110107,126.190002,9.82,16.77,1.195943,11,9,2017,September,Monday | |
| 2017-09-12,2496.47998,126.559998,9.87,16.889999,1.197461,12,9,2017,September,Tuesday | |
| 2017-09-13,2498.370117,125.610001,10.07,16.76,1.189061,13,9,2017,September,Wednesday | |
| 2017-09-14,2495.620117,126.160004,10.13,16.77,1.192165,14,9,2017,September,Thursday | |
| 2017-09-18,2503.870117,124.360001,10.17,16.27,1.195929,18,9,2017,September,Monday | |
| 2017-09-19,2506.649902,124.620003,10.11,16.360001,1.199256,19,9,2017,September,Tuesday | |
| 2017-09-20,2508.23999,123.620003,10.24,16.190001,1.187211,20,9,2017,September,Wednesday | |
| 2017-09-21,2500.600098,122.68,10.25,16.030001,1.194558,21,9,2017,September,Thursday | |
| 2017-09-25,2496.659912,124.529999,10.55,16.209999,1.185565,25,9,2017,September,Monday | |
| 2017-09-26,2496.840088,123.139999,10.49,15.91,1.178606,26,9,2017,September,Tuesday | |
| 2017-09-27,2507.040039,121.980003,10.52,15.83,1.174964,27,9,2017,September,Wednesday | |
| 2017-09-28,2510.060059,122.209999,10.43,15.92,1.178175,28,9,2017,September,Thursday | |
| 2017-10-02,2529.120117,120.769997,10.21,15.67,1.173378,2,10,2017,October,Monday | |
| 2017-10-03,2534.580078,120.830002,10.18,15.71,1.174757,3,10,2017,October,Tuesday | |
| 2017-10-04,2537.73999,121.169998,10.08,15.69,1.175724,4,10,2017,October,Wednesday | |
| 2017-10-05,2552.070068,120.519997,10.25,15.69,1.171234,5,10,2017,October,Thursday | |
| 2017-10-09,2544.72998,122.080002,10.0,16.02,1.174164,9,10,2017,October,Monday | |
| 2017-10-10,2550.639893,122.400002,10.28,16.15,1.181488,10,10,2017,October,Tuesday | |
| 2017-10-11,2555.23999,122.790001,10.36,16.25,1.186549,11,10,2017,October,Wednesday | |
| 2017-10-12,2550.929932,122.889999,10.23,16.26,1.18318,12,10,2017,October,Thursday | |
| 2017-10-16,2557.639893,122.970001,10.46,16.25,1.179454,16,10,2017,October,Monday | |
| 2017-10-17,2559.360107,122.129997,10.49,16.09,1.177191,17,10,2017,October,Tuesday | |
| 2017-10-18,2561.26001,121.669998,10.48,16.059999,1.179523,18,10,2017,October,Wednesday | |
| 2017-10-19,2562.100098,122.389999,10.35,16.27,1.184806,19,10,2017,October,Thursday | |
| 2017-10-23,2564.97998,121.800003,10.42,16.139999,1.175917,23,10,2017,October,Monday | |
| 2017-10-24,2569.129883,121.330002,10.54,16.02,1.175903,24,10,2017,October,Tuesday | |
| 2017-10-25,2557.149902,121.349998,10.48,16.01,1.182075,25,10,2017,October,Wednesday | |
| 2017-10-26,2560.399902,120.330002,10.57,15.85,1.163724,26,10,2017,October,Thursday | |
| 2017-10-30,2572.830078,121.129997,10.87,15.91,1.160456,30,10,2017,October,Monday | |
| 2017-10-31,2575.26001,120.669998,10.93,15.79,1.16527,31,10,2017,October,Tuesday | |
| 2017-11-01,2579.360107,121.110001,10.9,16.18,1.165175,1,11,2017,November,Wednesday | |
| 2017-11-02,2579.850098,121.190002,10.99,16.17,1.162872,2,11,2017,November,Thursday | |
| 2017-11-03,2587.840088,120.620003,11.18,15.92,1.166181,3,11,2017,November,Friday | |
| 2017-11-06,2591.129883,121.650002,11.51,16.27,1.161494,6,11,2017,November,Monday | |
| 2017-11-07,2590.639893,121.209999,11.49,16.01,1.161265,7,11,2017,November,Tuesday | |
| 2017-11-08,2594.379883,121.629997,11.41,16.059999,1.160106,8,11,2017,November,Wednesday | |
| 2017-11-09,2584.620117,122.129997,11.46,16.07,1.159689,9,11,2017,November,Thursday | |
| 2017-11-10,2582.300049,121.129997,11.42,15.95,1.164687,10,11,2017,November,Friday | |
| 2017-11-13,2584.840088,121.309998,11.38,16.09,1.166113,13,11,2017,November,Monday | |
| 2017-11-14,2578.870117,121.559998,11.13,16.08,1.166494,14,11,2017,November,Tuesday | |
| 2017-11-15,2564.620117,121.410004,11.09,16.030001,1.179287,15,11,2017,November,Wednesday | |
| 2017-11-20,2582.139893,121.309998,11.28,15.98,1.173186,20,11,2017,November,Monday | |
| 2017-11-21,2599.030029,121.510002,11.4,16.01,1.174122,21,11,2017,November,Tuesday | |
| 2017-11-22,2597.080078,122.629997,11.6,16.17,1.173723,22,11,2017,November,Wednesday | |
| 2017-11-24,2602.419922,122.32,11.79,16.08,1.185396,24,11,2017,November,Friday | |
| 2017-11-27,2601.419922,122.830002,11.59,16.1,1.192649,27,11,2017,November,Monday | |
| 2017-11-28,2627.040039,122.809998,11.58,15.91,1.19049,28,11,2017,November,Tuesday | |
| 2017-11-29,2626.070068,122.040001,11.47,15.64,1.184806,29,11,2017,November,Wednesday | |
| 2017-11-30,2647.580078,121.099998,11.47,15.51,1.185199,30,11,2017,November,Thursday | |
| 2017-12-01,2642.219971,121.589996,11.67,15.53,1.189825,1,12,2017,December,Friday | |
| 2017-12-04,2639.439941,121.18,11.49,15.44,1.185986,4,12,2017,December,Monday | |
| 2017-12-05,2629.570068,120.32,11.54,15.23,1.186775,5,12,2017,December,Tuesday | |
| 2017-12-06,2629.27002,120.07,11.2,15.1,1.183292,6,12,2017,December,Wednesday | |
| 2017-12-07,2636.97998,118.489998,11.33,14.87,1.180429,7,12,2017,December,Thursday | |
| 2017-12-08,2651.5,118.480003,11.49,14.96,1.177218,8,12,2017,December,Friday | |
| 2017-12-11,2659.98999,118.010002,11.6,14.85,1.176997,11,12,2017,December,Monday | |
| 2017-12-12,2664.110107,118.150002,11.44,14.86,1.177759,12,12,2017,December,Tuesday | |
| 2017-12-13,2662.850098,119.169998,11.33,15.15,1.17426,13,12,2017,December,Wednesday | |
| 2017-12-14,2652.01001,118.93,11.43,15.02,1.183586,14,12,2017,December,Thursday | |
| 2017-12-15,2675.810059,119.18,11.46,15.15,1.177496,15,12,2017,December,Friday | |
| 2017-12-18,2690.159912,119.730003,11.44,15.22,1.174357,18,12,2017,December,Monday | |
| 2017-12-19,2681.469971,119.82,11.51,15.22,1.178425,19,12,2017,December,Tuesday | |
| 2017-12-20,2679.25,120.139999,11.61,15.25,1.184133,20,12,2017,December,Wednesday | |
| 2017-12-21,2684.570068,120.309998,11.64,15.22,1.187818,21,12,2017,December,Thursday | |
| 2017-12-22,2683.340088,120.940002,11.66,15.4,1.185733,22,12,2017,December,Friday | |
| 2017-12-26,2680.5,121.769997,11.95,15.59,1.187254,26,12,2017,December,Tuesday | |
| 2017-12-27,2682.620117,122.230003,11.92,15.73,1.185789,27,12,2017,December,Wednesday | |
| 2017-12-28,2687.540039,122.849998,11.97,15.88,1.190079,28,12,2017,December,Thursday | |
| 2017-12-29,2673.610107,123.650002,12.01,15.99,1.194172,29,12,2017,December,Friday | |
| 2018-01-02,2695.810059,125.150002,12.07,16.209999,1.201158,2,1,2018,January,Tuesday | |
| 2018-01-03,2713.060059,124.82,12.34,16.17,1.206345,3,1,2018,January,Wednesday | |
| 2018-01-04,2723.98999,125.459999,12.37,16.23,1.201043,4,1,2018,January,Thursday | |
| 2018-01-05,2743.149902,125.330002,12.31,16.219999,1.206884,5,1,2018,January,Friday | |
| 2018-01-08,2747.709961,125.309998,12.38,16.15,1.203746,8,1,2018,January,Monday | |
| 2018-01-09,2751.290039,124.730003,12.57,16.030001,1.197046,9,1,2018,January,Tuesday | |
| 2018-01-10,2748.22998,125.029999,12.68,16.02,1.192933,10,1,2018,January,Wednesday | |
| 2018-01-11,2767.560059,125.440002,12.7,16.01,1.195614,11,1,2018,January,Thursday | |
| 2018-01-12,2786.23999,126.959999,12.87,16.27,1.20421,12,1,2018,January,Friday | |
| 2018-01-16,2776.419922,127.169998,12.76,16.25,1.226843,16,1,2018,January,Tuesday | |
| 2018-01-17,2802.560059,126.139999,12.78,16.059999,1.227129,17,1,2018,January,Wednesday | |
| 2018-01-18,2798.030029,125.860001,12.76,15.97,1.218398,18,1,2018,January,Thursday | |
| 2018-01-19,2810.300049,126.419998,12.72,16.049999,1.223661,19,1,2018,January,Friday | |
| 2018-01-22,2832.969971,126.650002,12.78,16.040001,1.22555,22,1,2018,January,Monday | |
| 2018-01-23,2839.129883,127.279999,12.97,16.08,1.225625,23,1,2018,January,Tuesday | |
| 2018-01-24,2837.540039,128.830002,13.22,16.559999,1.231027,24,1,2018,January,Wednesday | |
| 2018-01-25,2839.25,127.970001,13.06,16.309999,1.239111,25,1,2018,January,Thursday | |
| 2018-01-26,2872.870117,128.070007,13.24,16.41,1.239234,26,1,2018,January,Friday | |
| 2018-01-29,2853.530029,127.349998,13.11,16.209999,1.242807,29,1,2018,January,Monday | |
| 2018-01-30,2822.429932,126.800003,12.9,16.15,1.238114,30,1,2018,January,Tuesday | |
| 2018-01-31,2823.810059,127.650002,12.98,16.35,1.240957,31,1,2018,January,Wednesday | |
| 2018-02-01,2821.97998,128.070007,13.24,16.25,1.241866,1,2,2018,February,Thursday | |
| 2018-02-02,2762.129883,126.389999,13.04,15.66,1.251001,2,2,2018,February,Friday | |
| 2018-02-05,2648.939941,126.709999,12.77,15.74,1.244694,5,2,2018,February,Monday | |
| 2018-02-06,2695.139893,125.379997,12.7,15.65,1.236782,6,2,2018,February,Tuesday | |
| 2018-02-07,2681.659912,124.790001,12.37,15.41,1.238129,7,2,2018,February,Wednesday | |
| 2018-02-08,2581.0,124.980003,12.09,15.46,1.226813,8,2,2018,February,Thursday | |
| 2018-02-09,2619.550049,124.769997,11.86,15.39,1.226076,9,2,2018,February,Friday | |
| 2018-02-12,2656.0,125.370003,11.89,15.57,1.22528,12,2,2018,February,Monday | |
| 2018-02-13,2662.939941,126.080002,11.87,15.62,1.230376,13,2,2018,February,Tuesday | |
| 2018-02-14,2698.629883,128.229996,12.18,15.91,1.235376,14,2,2018,February,Wednesday | |
| 2018-02-15,2731.199951,128.380005,12.33,15.91,1.246727,15,2,2018,February,Thursday | |
| 2018-02-16,2732.219971,127.959999,12.38,15.73,1.25036,16,2,2018,February,Friday | |
| 2018-02-20,2716.26001,126.239998,12.39,15.54,1.239864,20,2,2018,February,Tuesday | |
| 2018-02-21,2701.330078,125.660004,12.29,15.54,1.233532,21,2,2018,February,Wednesday | |
| 2018-02-22,2703.959961,126.300003,12.59,15.66,1.228184,22,2,2018,February,Thursday | |
| 2018-02-23,2747.300049,126.139999,12.77,15.59,1.232666,23,2,2018,February,Friday | |
| 2018-02-26,2779.600098,126.449997,12.86,15.68,1.228713,26,2,2018,February,Monday | |
| 2018-02-27,2744.280029,125.129997,12.65,15.48,1.231557,27,2,2018,February,Tuesday | |
| 2018-02-28,2713.830078,125.0,12.37,15.46,1.223032,28,2,2018,February,Wednesday | |
| 2018-03-01,2677.669922,124.720001,12.35,15.54,1.219126,1,3,2018,March,Thursday | |
| 2018-03-02,2691.25,125.389999,12.37,15.56,1.227084,2,3,2018,March,Friday | |
| 2018-03-05,2720.939941,125.18,12.59,15.49,1.231542,5,3,2018,March,Monday | |
| 2018-03-06,2728.120117,126.529999,12.57,15.78,1.233654,6,3,2018,March,Tuesday | |
| 2018-03-07,2726.800049,125.720001,12.35,15.53,1.241665,7,3,2018,March,Wednesday | |
| 2018-03-08,2738.969971,125.419998,12.15,15.55,1.241465,8,3,2018,March,Thursday | |
| 2018-03-09,2786.570068,125.540001,12.47,15.63,1.230663,9,3,2018,March,Friday | |
| 2018-03-12,2783.02002,125.540001,12.37,15.61,1.230875,12,3,2018,March,Monday | |
| 2018-03-13,2765.310059,125.779999,12.24,15.61,1.233958,13,3,2018,March,Tuesday | |
| 2018-03-14,2749.47998,125.699997,12.28,15.61,1.239234,14,3,2018,March,Wednesday | |
| 2018-03-15,2747.330078,124.900002,12.34,15.45,1.237562,15,3,2018,March,Thursday | |
| 2018-03-16,2752.01001,124.599998,12.55,15.39,1.230921,16,3,2018,March,Friday | |
| 2018-03-19,2712.919922,124.870003,12.55,15.39,1.228079,19,3,2018,March,Monday | |
| 2018-03-20,2716.939941,124.309998,12.81,15.28,1.233685,20,3,2018,March,Tuesday | |
| 2018-03-21,2711.929932,126.480003,13.18,15.65,1.22519,21,3,2018,March,Wednesday | |
| 2018-03-22,2643.689941,125.980003,12.95,15.44,1.234766,22,3,2018,March,Thursday | |
| 2018-03-23,2588.26001,127.610001,13.28,15.58,1.232499,23,3,2018,March,Friday | |
| 2018-03-26,2658.550049,128.279999,13.21,15.72,1.245749,26,3,2018,March,Monday | |
| 2018-03-27,2612.620117,127.489998,13.08,15.57,1.240787,27,3,2018,March,Tuesday | |
| 2018-03-28,2605.0,125.730003,13.04,15.36,1.231027,28,3,2018,March,Wednesday | |
| 2018-03-29,2640.870117,125.790001,13.09,15.41,1.230285,29,3,2018,March,Thursday | |
| 2018-04-02,2581.879883,127.260002,12.74,15.65,1.229271,2,4,2018,April,Monday | |
| 2018-04-03,2614.449951,126.300003,12.81,15.46,1.227853,3,4,2018,April,Tuesday | |
| 2018-04-04,2644.689941,126.449997,12.82,15.38,1.228682,4,4,2018,April,Wednesday | |
| 2018-04-05,2662.840088,125.800003,12.83,15.45,1.22516,5,4,2018,April,Thursday | |
| 2018-04-09,2613.159912,126.82,12.77,15.56,1.23224,9,4,2018,April,Monday | |
| 2018-04-10,2656.870117,127.120003,13.25,15.62,1.236308,10,4,2018,April,Tuesday | |
| 2018-04-11,2642.189941,128.110001,13.45,15.69,1.237164,11,4,2018,April,Wednesday | |
| 2018-04-12,2663.98999,126.620003,13.52,15.52,1.23297,12,4,2018,April,Thursday | |
| 2018-04-16,2677.840088,127.629997,13.38,15.72,1.238513,16,4,2018,April,Monday | |
| 2018-04-17,2706.389893,127.75,13.41,15.8,1.237317,17,4,2018,April,Tuesday | |
| 2018-04-18,2708.639893,127.849998,13.88,16.18,1.237915,18,4,2018,April,Wednesday | |
| 2018-04-19,2693.129883,127.599998,13.77,16.26,1.234553,19,4,2018,April,Thursday | |
| 2018-04-23,2670.290039,125.620003,13.92,15.67,1.220897,23,4,2018,April,Monday | |
| 2018-04-24,2634.560059,126.230003,13.68,15.76,1.22414,24,4,2018,April,Tuesday | |
| 2018-04-25,2639.399902,125.410004,13.72,15.61,1.217167,25,4,2018,April,Wednesday | |
| 2018-04-26,2666.939941,124.970001,13.77,15.58,1.210962,26,4,2018,April,Thursday | |
| 2018-04-30,2648.050049,124.589996,13.8,15.38,1.208123,30,4,2018,April,Monday | |
| 2018-05-01,2654.800049,123.709999,13.61,15.24,1.199156,1,5,2018,May,Tuesday | |
| 2018-05-02,2635.669922,123.650002,13.67,15.42,1.1951,2,5,2018,May,Wednesday | |
| 2018-05-03,2629.72998,124.279999,13.82,15.46,1.198926,3,5,2018,May,Thursday | |
| 2018-05-07,2672.629883,124.57,14.1,15.52,1.193374,7,5,2018,May,Monday | |
| 2018-05-08,2671.919922,124.589996,14.06,15.51,1.186789,8,5,2018,May,Tuesday | |
| 2018-05-09,2697.790039,124.330002,14.37,15.53,1.184722,9,5,2018,May,Wednesday | |
| 2018-05-10,2723.070068,125.18,14.41,15.74,1.191753,10,5,2018,May,Thursday | |
| 2018-05-14,2730.129883,124.489998,14.38,15.56,1.193118,14,5,2018,May,Monday | |
| 2018-05-16,2725.780029,122.5438,14.4058,15.4542,1.182033,16,5,2018,May,Wednesday | |