diff --git a/README.md b/README.md index a5d0d79187378ff37c9688d8464ff126f78e29db..080171ee1f3707104ec81a624be2dfa541c176b1 100644 --- a/README.md +++ b/README.md @@ -262,7 +262,7 @@ python ethereum/tools/fonts.py <字体源目录> # 重新子集化三款字 | # | 阶段 | 状态 | |---|------|------| | 1 | 计划 / 大纲 / 步骤 / 方法（本节） | ✅ 完成 | -| 2 | 数据整理（SOL 日线 → 周线压缩）+ 旁白文案定稿 + edge-tts 生成配音 + 时长清单 | ⏳ | +| 2 | 数据整理（SOL 日线 → 周线压缩，344 点）+ 旁白文案定稿（11 章 / 48 句）+ edge-tts 配音 + 时间轴（全片 4:55） | ✅ 完成 | | 3 | 画面引擎（纯 Canvas2D、确定性 `render(t)`）+ 11 个章节场景，横屏 / 竖屏双构图 | ⏳ | | 4 | 音频：浏览器 OfflineAudioContext 程序化作曲 + 合成音效 + 旁白自动闪避，整片混成一条音轨 | ⏳ | | 5 | 播放器 UI + 浏览器本地导出 MP4（WebCodecs + Mediabunny，24/30/60fps，横 1920×1080 / 竖 1080×1920） | ⏳ | diff --git a/solana/audio/abyss-00.mp3 b/solana/audio/abyss-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..b93fd7a4786cdff4b71aed67721bfe11f2a61f20 Binary files /dev/null and b/solana/audio/abyss-00.mp3 differ diff --git a/solana/audio/abyss-01.mp3 b/solana/audio/abyss-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..02630cc0b420955e32ca4b4ec2478777c37a27d2 Binary files /dev/null and b/solana/audio/abyss-01.mp3 differ diff --git a/solana/audio/abyss-02.mp3 b/solana/audio/abyss-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..9a8c75f88abb5941f1b313e9bd3f4633f9ba2daa Binary files /dev/null and b/solana/audio/abyss-02.mp3 differ diff --git a/solana/audio/abyss-03.mp3 b/solana/audio/abyss-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..e14c320a275769eea99f6c94f9a6dba9b71267e0 Binary files /dev/null and b/solana/audio/abyss-03.mp3 differ diff --git a/solana/audio/build-00.mp3 b/solana/audio/build-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..2e8e71d0f87d43bfeb46b99ad92cf690d9062a43 Binary files /dev/null and b/solana/audio/build-00.mp3 differ diff --git a/solana/audio/build-01.mp3 b/solana/audio/build-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..0ad05298df841af499f412e9dff880837f1104a0 Binary files /dev/null and b/solana/audio/build-01.mp3 differ diff --git a/solana/audio/build-02.mp3 b/solana/audio/build-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..ebe52affd836d1aaa6d7a8b93cdbd12df9721ebb Binary files /dev/null and b/solana/audio/build-02.mp3 differ diff --git a/solana/audio/build-03.mp3 b/solana/audio/build-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..d4ad4da84330a4b2479a9029ed5ed5fc943b53bb Binary files /dev/null and b/solana/audio/build-03.mp3 differ diff --git a/solana/audio/crack-00.mp3 b/solana/audio/crack-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..996d609a8e3374c7e6cde2da33453ab6c2bb8554 Binary files /dev/null and b/solana/audio/crack-00.mp3 differ diff --git a/solana/audio/crack-01.mp3 b/solana/audio/crack-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..2e1d19e4db65a014f7ac94543279f9939a9a4b16 Binary files /dev/null and b/solana/audio/crack-01.mp3 differ diff --git a/solana/audio/crack-02.mp3 b/solana/audio/crack-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..c3e9dde10778fe390560b5cd81d0833ee7fc17ac Binary files /dev/null and b/solana/audio/crack-02.mp3 differ diff --git a/solana/audio/crack-03.mp3 b/solana/audio/crack-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..b5c9d476ee9664f822a44ea6eff32673537e04b1 Binary files /dev/null and b/solana/audio/crack-03.mp3 differ diff --git a/solana/audio/end-00.mp3 b/solana/audio/end-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..f0dc4a877026b3396beb63efd605e31257971322 Binary files /dev/null and b/solana/audio/end-00.mp3 differ diff --git a/solana/audio/end-01.mp3 b/solana/audio/end-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..8057b7d2e53809d39eefc7dbbe968e187609496d Binary files /dev/null and b/solana/audio/end-01.mp3 differ diff --git a/solana/audio/end-02.mp3 b/solana/audio/end-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..58a366961de0a30a56f22675aaa59f0d198dc02f Binary files /dev/null and b/solana/audio/end-02.mp3 differ diff --git a/solana/audio/end-03.mp3 b/solana/audio/end-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..ac1b9f04c6f9df434de601019919c9cd7524d1a0 Binary files /dev/null and b/solana/audio/end-03.mp3 differ diff --git a/solana/audio/end-04.mp3 b/solana/audio/end-04.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..1511de8b38959d2464e1930da30ef4cd424736a2 Binary files /dev/null and b/solana/audio/end-04.mp3 differ diff --git a/solana/audio/now-00.mp3 b/solana/audio/now-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..7bc45821101ae669465d034f90060b0790b6953b Binary files /dev/null and b/solana/audio/now-00.mp3 differ diff --git a/solana/audio/now-01.mp3 b/solana/audio/now-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..eac042057065867c03d421beb613ba4be7f54c06 Binary files /dev/null and b/solana/audio/now-01.mp3 differ diff --git a/solana/audio/now-02.mp3 b/solana/audio/now-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..2507d9420ccf836a0d223306c579c32b570392d4 Binary files /dev/null and b/solana/audio/now-02.mp3 differ diff --git a/solana/audio/now-03.mp3 b/solana/audio/now-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..8b7bdc1075927677e47a7728d1468311c3c72da6 Binary files /dev/null and b/solana/audio/now-03.mp3 differ diff --git a/solana/audio/open-00.mp3 b/solana/audio/open-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..7c487821d335cafe38cd7618e577479c02aa4211 Binary files /dev/null and b/solana/audio/open-00.mp3 differ diff --git a/solana/audio/open-01.mp3 b/solana/audio/open-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..6295ce030e4920298b795e61399ad720517cdc7f Binary files /dev/null and b/solana/audio/open-01.mp3 differ diff --git a/solana/audio/open-02.mp3 b/solana/audio/open-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..126f528ef19e0b3bd258b751d5a557501af8f94e Binary files /dev/null and b/solana/audio/open-02.mp3 differ diff --git a/solana/audio/open-03.mp3 b/solana/audio/open-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..4a8764fdc1789fb8345c96d2fe27697b0550b97b Binary files /dev/null and b/solana/audio/open-03.mp3 differ diff --git a/solana/audio/open-04.mp3 b/solana/audio/open-04.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..2212449c61bf6ea73af381016e62c7cb2fde4955 Binary files /dev/null and b/solana/audio/open-04.mp3 differ diff --git a/solana/audio/origin-00.mp3 b/solana/audio/origin-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..967a0d335afe26362f7b7ceec9d8457d4c34db52 Binary files /dev/null and b/solana/audio/origin-00.mp3 differ diff --git a/solana/audio/origin-01.mp3 b/solana/audio/origin-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..05819b8da229d9adb3c375be9c203189426c08af Binary files /dev/null and b/solana/audio/origin-01.mp3 differ diff --git a/solana/audio/origin-02.mp3 b/solana/audio/origin-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..c1c6a9207e3f0d69f082cd5b886db50de9821fe6 Binary files /dev/null and b/solana/audio/origin-02.mp3 differ diff --git a/solana/audio/origin-03.mp3 b/solana/audio/origin-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..1b1e2d5ca843cd06da78d519bd182852111838be Binary files /dev/null and b/solana/audio/origin-03.mp3 differ diff --git a/solana/audio/origin-04.mp3 b/solana/audio/origin-04.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..7e286584706a3f1e7cae4fd317770d623c284935 Binary files /dev/null and b/solana/audio/origin-04.mp3 differ diff --git a/solana/audio/origin-05.mp3 b/solana/audio/origin-05.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..e90b1b1b56c9047670b612cc587bd0c864c49375 Binary files /dev/null and b/solana/audio/origin-05.mp3 differ diff --git a/solana/audio/rebuild-00.mp3 b/solana/audio/rebuild-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..c74eb71066b239b95a2a97087cc220d46a8bdd9e Binary files /dev/null and b/solana/audio/rebuild-00.mp3 differ diff --git a/solana/audio/rebuild-01.mp3 b/solana/audio/rebuild-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..df0036307a41d2b8c433ddee7c4954da28b29eab Binary files /dev/null and b/solana/audio/rebuild-01.mp3 differ diff --git a/solana/audio/rebuild-02.mp3 b/solana/audio/rebuild-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..44bc8de4033dd6209070d9db5eda0fd7aafba2e4 Binary files /dev/null and b/solana/audio/rebuild-02.mp3 differ diff --git a/solana/audio/rebuild-03.mp3 b/solana/audio/rebuild-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..7c26b4657401d3ac56dfb48845af12747c2dc2fe Binary files /dev/null and b/solana/audio/rebuild-03.mp3 differ diff --git a/solana/audio/return-00.mp3 b/solana/audio/return-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..38355a362f06dbae30d779d35e8f74212465472f Binary files /dev/null and b/solana/audio/return-00.mp3 differ diff --git a/solana/audio/return-01.mp3 b/solana/audio/return-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..feb9c798efd5cb437538eeca64a7ade24e60627a Binary files /dev/null and b/solana/audio/return-01.mp3 differ diff --git a/solana/audio/return-02.mp3 b/solana/audio/return-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..f507f7bba17c802735da8f304036052678cc4d28 Binary files /dev/null and b/solana/audio/return-02.mp3 differ diff --git a/solana/audio/return-03.mp3 b/solana/audio/return-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..e5d2d2cdf86a9aae8d3ae048ba04c463690462ab Binary files /dev/null and b/solana/audio/return-03.mp3 differ diff --git a/solana/audio/rush-00.mp3 b/solana/audio/rush-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..10c6f4dfcb53abb76f97fac18a3188d960ace8fe Binary files /dev/null and b/solana/audio/rush-00.mp3 differ diff --git a/solana/audio/rush-01.mp3 b/solana/audio/rush-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..b709d0d5370caf253c26f77536d21a503fb323b6 Binary files /dev/null and b/solana/audio/rush-01.mp3 differ diff --git a/solana/audio/rush-02.mp3 b/solana/audio/rush-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..ffb64d221d875e185ee1f434894b70d86e5d6a56 Binary files /dev/null and b/solana/audio/rush-02.mp3 differ diff --git a/solana/audio/rush-03.mp3 b/solana/audio/rush-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..dec6c1a3b1270cf57d896c166cf3152ac2f0b774 Binary files /dev/null and b/solana/audio/rush-03.mp3 differ diff --git a/solana/audio/wall-00.mp3 b/solana/audio/wall-00.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..1d7518ebaa4e6b60bf14a3ae2bb07384986525ea Binary files /dev/null and b/solana/audio/wall-00.mp3 differ diff --git a/solana/audio/wall-01.mp3 b/solana/audio/wall-01.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..357f76f9de261a647498e652cd87b28d10b34aaa Binary files /dev/null and b/solana/audio/wall-01.mp3 differ diff --git a/solana/audio/wall-02.mp3 b/solana/audio/wall-02.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..e35bf2df2ffcfd064c3f02ac97d85d749b3185cf Binary files /dev/null and b/solana/audio/wall-02.mp3 differ diff --git a/solana/audio/wall-03.mp3 b/solana/audio/wall-03.mp3 new file mode 100644 index 0000000000000000000000000000000000000000..3671c409e0a97a2748807ceba44e408ceee49855 Binary files /dev/null and b/solana/audio/wall-03.mp3 differ diff --git a/solana/js/data.js b/solana/js/data.js new file mode 100644 index 0000000000000000000000000000000000000000..d8315de2a4c896a8c8e164066c5861b0c1ed2b20 --- /dev/null +++ b/solana/js/data.js @@ -0,0 +1,2 @@ +// 由 tools/build_voice.py 生成；价格数据来源：Surf 行情（SOL/USD 日线 → 周线收盘），截至 2026-10-07 +export const DATA = {"total":295.316,"chapters":[{"id":"open","title":"冷开场","year":"","start":0.0,"end":26.108},{"id":"origin","title":"起源 · 一个时钟","year":"2017","start":26.108,"end":58.748},{"id":"build","title":"建造 · 海滩与熊市","year":"2018–2020","start":58.748,"end":81.564},{"id":"rush","title":"狂飙 · 2021","year":"2021","start":81.564,"end":107.048},{"id":"crack","title":"裂痕 · 速度的代价","year":"2021–2022","start":107.048,"end":128.752},{"id":"abyss","title":"至暗 · 山姆的链","year":"2022.11","start":128.752,"end":157.7},{"id":"rebuild","title":"重建 · 废墟上的柴犬","year":"2022.12–2023","start":157.7,"end":182.528},{"id":"return","title":"回归 · 新高","year":"2024–2025","start":182.528,"end":210.084},{"id":"wall","title":"华尔街 · 推门而入","year":"2025","start":210.084,"end":235.152},{"id":"now","title":"当下 · 2026","year":"2026","start":235.152,"end":265.596},{"id":"end","title":"尾声 · 下一个区块","year":"","start":265.596,"end":295.316}],"lines":[{"ch":"open","i":0,"text":"四百毫秒。","file":"audio/open-00.mp3","start":1.2,"dur":1.872},{"ch":"open","i":1,"text":"这是你眨一下眼的时间，也是 Solana 出一个块的时间。","file":"audio/open-01.mp3","start":3.952,"dur":4.536},{"ch":"open","i":2,"text":"它曾被捧为“以太坊杀手”，也曾被嘲笑为“山姆的链”。","file":"audio/open-02.mp3","start":8.768,"dur":4.56},{"ch":"open","i":3,"text":"它宕过机，被黑过，跌到过九块多美元，也站上过二百九十三美元。","file":"audio/open-03.mp3","start":13.608,"dur":6.216},{"ch":"open","i":4,"text":"接下来四分钟，我们一个区块一个区块，走完它的九年。","file":"audio/open-04.mp3","start":20.104,"dur":4.824},{"ch":"origin","i":0,"text":"2017 年，美国圣地亚哥。","file":"audio/origin-00.mp3","start":28.108,"dur":3.096},{"ch":"origin","i":1,"text":"前高通工程师 Anatoly Yakovenko，盯上了一个老问题。","file":"audio/origin-01.mp3","start":31.484,"dur":4.656},{"ch":"origin","i":2,"text":"区块链为什么慢？因为成千上万台机器，得先商量好：现在，到底几点了。","file":"audio/origin-02.mp3","start":36.42,"dur":7.032},{"ch":"origin","i":3,"text":"他的答案是：给区块链造一个时钟。","file":"audio/origin-03.mp3","start":43.732,"dur":3.432},{"ch":"origin","i":4,"text":"把哈希一次接一次地算下去，每一次计算，都证明时间真的走过。","file":"audio/origin-04.mp3","start":47.444,"dur":5.616},{"ch":"origin","i":5,"text":"他给它起名叫——历史证明，Proof of History。","file":"audio/origin-05.mp3","start":53.34,"dur":4.128},{"ch":"build","i":0,"text":"2018 年，Solana Labs 在熊市里成立。","file":"audio/build-00.mp3","start":60.748,"dur":3.96},{"ch":"build","i":1,"text":"名字，来自圣地亚哥北边的海滨小城，索拉纳海滩。","file":"audio/build-01.mp3","start":64.988,"dur":5.328},{"ch":"build","i":2,"text":"2020 年 3 月，主网 Beta 上线，正撞上全球市场的那场大崩盘。","file":"audio/build-02.mp3","start":70.596,"dur":5.76},{"ch":"build","i":3,"text":"那年 5 月，SOL 的价格，只有五毛钱。","file":"audio/build-03.mp3","start":76.636,"dur":3.648},{"ch":"rush","i":0,"text":"然后，2021 年来了。","file":"audio/rush-00.mp3","start":83.564,"dur":2.688},{"ch":"rush","i":1,"text":"DeFi、NFT、链游，几乎一夜之间涌上 Solana。","file":"audio/rush-01.mp3","start":86.532,"dur":5.496},{"ch":"rush","i":2,"text":"Serum、Raydium、Magic Eden……又快又便宜，它成了“以太坊杀手”的头号人选。","file":"audio/rush-02.mp3","start":92.308,"dur":7.056},{"ch":"rush","i":3,"text":"11 月，SOL 冲到二百五十多美元。一年半，涨了五百多倍。","file":"audio/rush-03.mp3","start":99.644,"dur":6.024},{"ch":"crack","i":0,"text":"但速度，是有代价的。","file":"audio/crack-00.mp3","start":109.048,"dur":2.736},{"ch":"crack","i":1,"text":"2021 年 9 月，机器人疯狂抢购，网络停摆了大约十七个小时。","file":"audio/crack-01.mp3","start":112.064,"dur":6.0},{"ch":"crack","i":2,"text":"2022 年 2 月，跨链桥 Wormhole 被盗走约十二万枚 ETH。","file":"audio/crack-02.mp3","start":118.344,"dur":5.16},{"ch":"crack","i":3,"text":"“又宕机了”，一度成了 Solana 最出名的梗。","file":"audio/crack-03.mp3","start":123.784,"dur":3.888},{"ch":"abyss","i":0,"text":"2022 年 11 月，真正的风暴来了。","file":"audio/abyss-00.mp3","start":130.752,"dur":3.552},{"ch":"abyss","i":1,"text":"FTX 和 Alameda 几天之内轰然倒塌，而它们，正是 Solana 最早、最大的支持者之一。","file":"audio/abyss-01.mp3","start":134.584,"dur":8.16},{"ch":"abyss","i":2,"text":"抛售、恐慌、项目出走。人们说：这是“山姆的链”，它完了。","file":"audio/abyss-02.mp3","start":143.024,"dur":6.672},{"ch":"abyss","i":3,"text":"年底，SOL 跌到九块多美元。从高点算，跌去了百分之九十六。","file":"audio/abyss-03.mp3","start":149.976,"dur":6.144},{"ch":"rebuild","i":0,"text":"可是，链没有停。每四百毫秒，照样出块。","file":"audio/rebuild-00.mp3","start":159.7,"dur":5.256},{"ch":"rebuild","i":1,"text":"2022 年圣诞节，一只叫 BONK 的柴犬，被空投给了社区。","file":"audio/rebuild-01.mp3","start":165.236,"dur":4.944},{"ch":"rebuild","i":2,"text":"Jump 在从零重写验证者客户端 Firedancer；开发者，选择留了下来。","file":"audio/rebuild-02.mp3","start":170.46,"dur":6.48},{"ch":"rebuild","i":3,"text":"生态在废墟上，一块砖、一块砖地重建。","file":"audio/rebuild-03.mp3","start":177.22,"dur":4.128},{"ch":"return","i":0,"text":"2023 年底，价格回暖。2024 年，Meme 币的浪潮席卷 Solana。","file":"audio/return-00.mp3","start":184.528,"dur":6.624},{"ch":"return","i":1,"text":"pump.fun 让发币变得像发朋友圈一样简单；Jupiter 成了链上交易的入口。","file":"audio/return-01.mp3","start":191.432,"dur":6.12},{"ch":"return","i":2,"text":"2025 年 1 月 19 日，SOL 创下 293.31 美元的历史新高。","file":"audio/return-02.mp3","start":197.832,"dur":5.88},{"ch":"return","i":3,"text":"从九美元到二百九十三美元，整整三十倍。","file":"audio/return-03.mp3","start":203.992,"dur":4.512},{"ch":"wall","i":0,"text":"接着，华尔街推门进来了。","file":"audio/wall-00.mp3","start":212.084,"dur":3.072},{"ch":"wall","i":1,"text":"2025 年 10 月，美国现货 SOL ETF 开始交易。","file":"audio/wall-01.mp3","start":215.436,"dur":4.488},{"ch":"wall","i":2,"text":"12 月，Firedancer 正式登上主网，网络有了另一套独立的客户端。","file":"audio/wall-02.mp3","start":220.204,"dur":5.712},{"ch":"wall","i":3,"text":"社区还投票通过了 Alpenglow 共识升级，目标是把最终确认时间压到约一百五十毫秒。","file":"audio/wall-03.mp3","start":226.196,"dur":7.776},{"ch":"now","i":0,"text":"而 2026 年，并不轻松。6 月，SOL 一度跌到 62 美元附近。","file":"audio/now-00.mp3","start":237.152,"dur":6.48},{"ch":"now","i":1,"text":"截至 10 月 7 日，SOL 约 117.7 美元，市值约 693 亿美元。","file":"audio/now-01.mp3","start":243.912,"dur":6.12},{"ch":"now","i":2,"text":"就在这周，Solana 基金会推出了参考摩根大通意见的 DvP 原子结算工具。","file":"audio/now-02.mp3","start":250.312,"dur":6.648},{"ch":"now","i":3,"text":"Alpenglow 瞄准今年第四季度上线主网；11 月，Breakpoint 大会将在伦敦举行。","file":"audio/now-03.mp3","start":257.24,"dur":7.176},{"ch":"end","i":0,"text":"九年，从一个关于时钟的念头，到一条被华尔街认真对待的公链。","file":"audio/end-00.mp3","start":267.596,"dur":5.592},{"ch":"end","i":1,"text":"它被宣判过死刑，也被捧上过神坛。","file":"audio/end-01.mp3","start":273.468,"dur":3.648},{"ch":"end","i":2,"text":"但它一直在做同一件事：每四百毫秒，出一个块。","file":"audio/end-02.mp3","start":277.396,"dur":4.704},{"ch":"end","i":3,"text":"下一个区块，会写下什么？","file":"audio/end-03.mp3","start":282.38,"dur":2.76},{"ch":"end","i":4,"text":"本视频仅为历史科普，不构成任何投资建议。","file":"audio/end-04.mp3","start":286.62,"dur":4.416}],"price":[[18367,0.66],[18374,0.573],[18381,0.656],[18388,0.651],[18393,0.542],[18395,0.533],[18402,0.628],[18409,0.573],[18416,0.565],[18423,0.654],[18430,0.585],[18437,0.708],[18444,0.858],[18451,0.753],[18458,1.149],[18465,0.979],[18472,1.785],[18479,1.87],[18486,3.306],[18493,3.332],[18500,3.257],[18507,4.332],[18514,2.47],[18521,2.918],[18528,2.916],[18535,2.946],[18542,2.173],[18549,2.404],[18556,1.885],[18563,1.705],[18570,1.412],[18577,2.261],[18584,2.204],[18591,2.276],[18598,1.98],[18605,1.664],[18612,1.756],[18619,1.494],[18626,1.68],[18633,2.171],[18640,3.621],[18647,3.609],[18654,4.041],[18661,5.257],[18668,7.83],[18675,8.292],[18682,15.258],[18689,13.989],[18696,14.898],[18703,13.803],[18710,14.174],[18717,19.187],[18724,25.104],[18731,27.534],[18738,31.747],[18745,43.185],[18752,42.582],[18759,44.613],[18766,55.989],[18773,30.022],[18780,31.002],[18787,41.404],[18794,39.482],[18801,26.852],[18808,33.824],[18815,34.315],[18822,29.161],[18829,23.704],[18836,28.102],[18843,34.025],[18850,40.687],[18857,64.145],[18864,70.68],[18871,108.607],[18878,173.627],[18885,158.818],[18892,123.532],[18899,131.045],[18906,164.286],[18913,152.299],[18920,156.306],[18927,200.246],[18934,220.919],[18938,258.93],[18941,239.411],[18948,219.746],[18955,222.035],[18962,208.434],[18969,190.11],[18976,161.235],[18983,179.821],[18990,177.48],[18997,168.074],[19004,140.902],[19011,141.684],[19018,94.67],[19025,110.437],[19032,113.539],[19039,104.841],[19046,86.509],[19053,98.536],[19060,82.267],[19067,82.897],[19074,90.424],[19081,111.231],[19088,126.694],[19095,103.294],[19102,108.45],[19109,95.713],[19116,85.878],[19123,66.265],[19130,57.277],[19137,49.614],[19144,45.778],[19151,39.452],[19158,29.475],[19165,36.149],[19172,35.327],[19179,35.414],[19186,32.804],[19193,44.892],[19200,36.254],[19207,39.95],[19214,40.383],[19221,43.2],[19228,35.709],[19235,31.436],[19242,30.95],[19249,32.995],[19256,31.413],[19263,32.742],[19270,34.12],[19277,30.798],[19284,30.144],[19291,30.974],[19298,32.226],[19305,24.363],[19312,14.377],[19319,12.477],[19326,13.364],[19333,14.302],[19340,13.871],[19347,12.294],[19354,11.086],[19356,9.693],[19361,13.358],[19368,16.203],[19375,22.912],[19382,22.784],[19389,23.953],[19396,23.843],[19403,21.837],[19410,24.934],[19417,21.884],[19424,20.243],[19431,20.93],[19438,22.722],[19445,20.478],[19452,20.941],[19459,23.021],[19466,24.872],[19473,21.909],[19480,22.275],[19487,20.683],[19494,20.672],[19501,20.034],[19508,21.254],[19515,20.383],[19522,15.031],[19529,16.644],[19536,16.608],[19543,19.134],[19550,22.081],[19557,25.553],[19564,23.276],[19571,24.058],[19578,24.222],[19585,23.897],[19592,20.549],[19599,21.784],[19606,20.263],[19613,17.92],[19620,20.027],[19627,19.02],[19634,23.569],[19641,22.099],[19648,23.954],[19655,30.185],[19662,38.48],[19669,43.066],[19676,56.844],[19683,52.175],[19690,58.204],[19697,60.893],[19704,68.511],[19711,72.988],[19718,112.599],[19725,106.537],[19732,99.411],[19739,97.641],[19746,84.2],[19753,101.495],[19760,96.846],[19767,112.615],[19774,108.398],[19781,108.349],[19788,125.559],[19795,150.978],[19802,169.712],[19809,190.765],[19816,181.37],[19823,172.379],[19830,136.448],[19837,154.722],[19844,126.698],[19851,148.048],[19858,141.98],[19865,178.105],[19872,168.672],[19879,171.677],[19886,149.383],[19893,137.431],[19900,136.587],[19907,153.806],[19914,141.395],[19921,160.466],[19928,172.775],[19935,178.934],[19942,144.323],[19949,146.788],[19956,142.283],[19963,146.87],[19970,127.455],[19977,135.706],[19984,131.529],[19991,152.776],[19998,145.095],[20005,143.345],[20012,154.903],[20019,167.46],[20026,179.363],[20033,166.839],[20040,212.106],[20047,238.09],[20054,230.872],[20061,234.567],[20068,213.649],[20075,223.166],[20082,197.137],[20089,189.131],[20096,202.246],[20103,187.489],[20107,262.087],[20110,250.324],[20117,227.037],[20124,206.959],[20131,198.016],[20138,169.315],[20145,143.912],[20152,144.344],[20159,125.609],[20166,125.137],[20173,143.7],[20180,126.645],[20187,105.498],[20194,126.155],[20201,148.829],[20208,146.437],[20215,146.941],[20222,183.627],[20229,168.53],[20236,176.611],[20243,155.547],[20250,165.066],[20257,147.709],[20264,145.924],[20271,146.857],[20278,151.818],[20285,163.989],[20292,205.194],[20299,181.209],[20306,163.967],[20313,191.786],[20320,176.277],[20327,195.911],[20334,209.106],[20341,217.333],[20348,236.918],[20355,213.699],[20362,208.858],[20369,220.39],[20376,202.585],[20383,185.724],[20390,194.299],[20397,155.198],[20404,154.656],[20411,140.621],[20418,138.933],[20425,138.672],[20432,137.894],[20439,129.098],[20446,124.033],[20453,124.827],[20460,140.83],[20467,145.739],[20474,126.108],[20481,127.205],[20488,97.631],[20495,82.977],[20502,85.344],[20509,79.155],[20516,87.052],[20523,85.896],[20530,94.888],[20537,90.956],[20544,83.039],[20551,85.738],[20558,83.819],[20565,86.042],[20572,84.046],[20579,86.305],[20586,94.285],[20593,84.191],[20600,83.668],[20607,74.139],[20611,62.179],[20614,64.924],[20621,73.463],[20628,69.609],[20635,73.565],[20642,80.586],[20649,77.809],[20656,78.088],[20663,73.772],[20670,73.713],[20677,76.216],[20684,77.002],[20691,96.576],[20698,99.965],[20705,103.36],[20712,96.873],[20719,118.507],[20726,119.093],[20733,117.697]],"facts":{"ath":293.31,"athDate":"2025-01-19","atl":0.5008,"atlDate":"2020-05-11","price":117.7,"mcap":69330000000.0,"asOf":"2026-10-07","low2022":9.69,"low2026":62.18,"high2021":258.93}}; diff --git a/solana/tools/build_voice.py b/solana/tools/build_voice.py new file mode 100644 index 0000000000000000000000000000000000000000..ad2f64769c0c76444935645d39956c6c6680b594 --- /dev/null +++ b/solana/tools/build_voice.py @@ -0,0 +1,77 @@ +"""生成旁白配音 + 时间轴 + 价格数据 -> js/data.js +用法: python3 tools/build_voice.py (需要 edge-tts、mutagen) +""" +import asyncio, json, os, re, datetime +import edge_tts +from mutagen.mp3 import MP3 + +ROOT = os.path.dirname(os.path.dirname(os.path.abspath(__file__))) +VOICE, RATE = "zh-CN-YunxiNeural", "+6%" +script = json.load(open(os.path.join(ROOT, "tools/script.json"), encoding="utf-8")) + +async def tts(text, path): + if os.path.exists(path) and os.path.getsize(path) > 1000: return + for k in range(4): + try: + await edge_tts.Communicate(text, VOICE, rate=RATE).save(path); return + except Exception as e: + print("retry", path, e); await asyncio.sleep(2) + raise RuntimeError(path) + +async def main(): + jobs = [] + for c in script: + for i, l in enumerate(c["lines"]): + l["file"] = f"audio/{c['id']}-{i:02d}.mp3" + jobs.append(tts(l.get("s", l["t"]), os.path.join(ROOT, l["file"]))) + sem = asyncio.Semaphore(6) + async def run(j): + async with sem: await j + await asyncio.gather(*[run(j) for j in jobs]) + +asyncio.run(main()) + +# ---- 时间轴 ---- +t = 0.0 +chapters, lines = [], [] +for ci, c in enumerate(script): + intro = 1.2 if ci == 0 else 2.0 # 章节标题卡时间 + ch = {"id": c["id"], "title": c["title"], "year": c["year"], "start": round(t, 3)} + t += intro + for i, l in enumerate(c["lines"]): + d = MP3(os.path.join(ROOT, l["file"])).info.length + lines.append({"ch": c["id"], "i": i, "text": l["t"], "file": l["file"], + "start": round(t, 3), "dur": round(d, 3)}) + t += d + 0.28 + l.get("hold", 0) + t += 0.5 + ch["end"] = round(t, 3) + chapters.append(ch) +total = round(t + 1.0, 3) +chapters[-1]["end"] = total + +# ---- 价格（日线 -> 周线收盘）---- +raw = json.load(open(os.path.join(ROOT, "tools/sol_daily_surf.json")))["data"] +raw.sort(key=lambda x: x["timestamp"]) +weekly, last_wk = [], None +for p in raw: + wk = p["timestamp"] // (7 * 86400) + if wk != last_wk: weekly.append([p["timestamp"] // 86400, round(p["value"], 3)]); last_wk = wk + else: weekly[-1] = [p["timestamp"] // 86400, round(p["value"], 3)] +# 确保关键极值点保留 +for key in ["2020-05-11", "2021-11-07", "2022-12-30", "2025-01-19", "2026-06-07"]: + day = int(datetime.datetime.strptime(key, "%Y-%m-%d").replace(tzinfo=datetime.timezone.utc).timestamp()) // 86400 + best = min(raw, key=lambda x: abs(x["timestamp"] // 86400 - day)) + weekly.append([best["timestamp"] // 86400, round(best["value"], 3)]) +weekly = sorted({w[0]: w for w in weekly}.values()) + +out = { + "total": total, "chapters": chapters, "lines": lines, "price": weekly, + "facts": {"ath": 293.31, "athDate": "2025-01-19", "atl": 0.5008, "atlDate": "2020-05-11", + "price": 117.7, "mcap": 69.33e9, "asOf": "2026-10-07", "low2022": 9.69, "low2026": 62.18, + "high2021": 258.93}, +} +with open(os.path.join(ROOT, "js/data.js"), "w", encoding="utf-8") as f: + f.write("// 由 tools/build_voice.py 生成；价格数据来源：Surf 行情（SOL/USD 日线 → 周线收盘），截至 2026-10-07\n") + f.write("export const DATA = " + json.dumps(out, ensure_ascii=False, separators=(",", ":")) + ";\n") +print("total", total, "lines", len(lines), "price pts", len(weekly)) +for c in chapters: print(c["id"], c["start"], c["end"]) diff --git a/solana/tools/script.json b/solana/tools/script.json new file mode 100644 index 0000000000000000000000000000000000000000..37c641a075f3484dd489993c1e06b3d42a12e3f3 --- /dev/null +++ b/solana/tools/script.json @@ -0,0 +1,72 @@ +[ + {"id":"open","title":"冷开场","year":"","lines":[ + {"t":"四百毫秒。","hold":0.6}, + {"t":"这是你眨一下眼的时间，也是 Solana 出一个块的时间。"}, + {"t":"它曾被捧为“以太坊杀手”，也曾被嘲笑为“山姆的链”。"}, + {"t":"它宕过机，被黑过，跌到过九块多美元，也站上过二百九十三美元。"}, + {"t":"接下来四分钟，我们一个区块一个区块，走完它的九年。","hold":0.4} + ]}, + {"id":"origin","title":"起源 · 一个时钟","year":"2017","lines":[ + {"t":"2017 年，美国圣地亚哥。"}, + {"t":"前高通工程师 Anatoly Yakovenko，盯上了一个老问题。"}, + {"t":"区块链为什么慢？因为成千上万台机器，得先商量好：现在，到底几点了。"}, + {"t":"他的答案是：给区块链造一个时钟。"}, + {"t":"把哈希一次接一次地算下去，每一次计算，都证明时间真的走过。"}, + {"t":"他给它起名叫——历史证明，Proof of History。","hold":0.5} + ]}, + {"id":"build","title":"建造 · 海滩与熊市","year":"2018–2020","lines":[ + {"t":"2018 年，Solana Labs 在熊市里成立。"}, + {"t":"名字，来自圣地亚哥北边的海滨小城，索拉纳海滩。","s":"名字，来自圣地亚哥北边的海滨小城，索拉纳海滩。"}, + {"t":"2020 年 3 月，主网 Beta 上线，正撞上全球市场的那场大崩盘。"}, + {"t":"那年 5 月，SOL 的价格，只有五毛钱。","hold":0.5} + ]}, + {"id":"rush","title":"狂飙 · 2021","year":"2021","lines":[ + {"t":"然后，2021 年来了。"}, + {"t":"DeFi、NFT、链游，几乎一夜之间涌上 Solana。"}, + {"t":"Serum、Raydium、Magic Eden……又快又便宜，它成了“以太坊杀手”的头号人选。"}, + {"t":"11 月，SOL 冲到二百五十多美元。一年半，涨了五百多倍。","hold":0.6} + ]}, + {"id":"crack","title":"裂痕 · 速度的代价","year":"2021–2022","lines":[ + {"t":"但速度，是有代价的。"}, + {"t":"2021 年 9 月，机器人疯狂抢购，网络停摆了大约十七个小时。"}, + {"t":"2022 年 2 月，跨链桥 Wormhole 被盗走约十二万枚 ETH。"}, + {"t":"“又宕机了”，一度成了 Solana 最出名的梗。","hold":0.3} + ]}, + {"id":"abyss","title":"至暗 · 山姆的链","year":"2022.11","lines":[ + {"t":"2022 年 11 月，真正的风暴来了。"}, + {"t":"FTX 和 Alameda 几天之内轰然倒塌，而它们，正是 Solana 最早、最大的支持者之一。"}, + {"t":"抛售、恐慌、项目出走。人们说：这是“山姆的链”，它完了。"}, + {"t":"年底，SOL 跌到九块多美元。从高点算，跌去了百分之九十六。","hold":0.8} + ]}, + {"id":"rebuild","title":"重建 · 废墟上的柴犬","year":"2022.12–2023","lines":[ + {"t":"可是，链没有停。每四百毫秒，照样出块。"}, + {"t":"2022 年圣诞节，一只叫 BONK 的柴犬，被空投给了社区。"}, + {"t":"Jump 在从零重写验证者客户端 Firedancer；开发者，选择留了下来。"}, + {"t":"生态在废墟上，一块砖、一块砖地重建。","hold":0.4} + ]}, + {"id":"return","title":"回归 · 新高","year":"2024–2025","lines":[ + {"t":"2023 年底，价格回暖。2024 年，Meme 币的浪潮席卷 Solana。"}, + {"t":"pump.fun 让发币变得像发朋友圈一样简单；Jupiter 成了链上交易的入口。","s":"pump fun 让发币变得像发朋友圈一样简单；Jupiter 成了链上交易的入口。"}, + {"t":"2025 年 1 月 19 日，SOL 创下 293.31 美元的历史新高。"}, + {"t":"从九美元到二百九十三美元，整整三十倍。","hold":0.8} + ]}, + {"id":"wall","title":"华尔街 · 推门而入","year":"2025","lines":[ + {"t":"接着，华尔街推门进来了。"}, + {"t":"2025 年 10 月，美国现货 SOL ETF 开始交易。"}, + {"t":"12 月，Firedancer 正式登上主网，网络有了另一套独立的客户端。"}, + {"t":"社区还投票通过了 Alpenglow 共识升级，目标是把最终确认时间压到约一百五十毫秒。","hold":0.4} + ]}, + {"id":"now","title":"当下 · 2026","year":"2026","lines":[ + {"t":"而 2026 年，并不轻松。6 月，SOL 一度跌到 62 美元附近。"}, + {"t":"截至 10 月 7 日，SOL 约 117.7 美元，市值约 693 亿美元。","s":"截至 10 月 7 日，SOL 约 117.7 美元，市值约 693 亿美元。"}, + {"t":"就在这周，Solana 基金会推出了参考摩根大通意见的 DvP 原子结算工具。"}, + {"t":"Alpenglow 瞄准今年第四季度上线主网；11 月，Breakpoint 大会将在伦敦举行。","hold":0.4} + ]}, + {"id":"end","title":"尾声 · 下一个区块","year":"","lines":[ + {"t":"九年，从一个关于时钟的念头，到一条被华尔街认真对待的公链。"}, + {"t":"它被宣判过死刑，也被捧上过神坛。"}, + {"t":"但它一直在做同一件事：每四百毫秒，出一个块。"}, + {"t":"下一个区块，会写下什么？","hold":1.2}, + {"t":"本视频仅为历史科普，不构成任何投资建议。","hold":2.5} + ]} +] diff --git a/solana/tools/sol_daily_surf.json b/solana/tools/sol_daily_surf.json new file mode 100644 index 0000000000000000000000000000000000000000..4ef024b69acf036de5e6e810ab7b0a61403b0680 --- /dev/null +++ b/solana/tools/sol_daily_surf.json @@ -0,0 +1,14253 @@ +{ + "$schema": "https://api.asksurf.ai/schemas/MarketPriceResponse.json", + "data": [ + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1586476800, + "value": 0.7437452104269077 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1586563200, + "value": 0.9545141322744942 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1586649600, + "value": 0.78626677957942 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1586736000, + "value": 0.8564213714952221 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1586822400, + "value": 0.7910296535429877 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1586908800, + "value": 0.6596208793519226 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1586995200, + "value": 0.6305742821149114 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587081600, + "value": 0.6943420756820482 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587168000, + "value": 0.6567473335188474 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587254400, + "value": 0.6772562914702702 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587340800, + "value": 0.6083709507819305 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587427200, + "value": 0.5300303666193164 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587513600, + "value": 0.5728476393583961 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587600000, + "value": 0.6920915448449846 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587686400, + "value": 0.623357673655046 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587772800, + "value": 0.6222647649374106 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587859200, + "value": 0.6514511467647831 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1587945600, + "value": 0.6400929031034838 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588032000, + "value": 0.5678367882856368 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588118400, + "value": 0.6564793467998281 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588204800, + "value": 0.7433720155652229 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588291200, + "value": 0.6937458488565206 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588377600, + "value": 0.7158108051742456 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588464000, + "value": 0.7127230406835205 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588550400, + "value": 0.6857670779831354 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588636800, + "value": 0.6662250149146228 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588723200, + "value": 0.6512975747465728 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588809600, + "value": 0.6164118294273094 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588896000, + "value": 0.6075036802669583 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1588982400, + "value": 0.608939662026112 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589068800, + "value": 0.6017917957668725 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589155200, + "value": 0.541777928609612 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589241600, + "value": 0.5147566775048696 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589328000, + "value": 0.5333426539131136 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589414400, + "value": 0.5533191018747785 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589500800, + "value": 0.5713487397971048 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589587200, + "value": 0.5574982820849536 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589673600, + "value": 0.594004423271469 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589760000, + "value": 0.6159337448626931 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589846400, + "value": 0.6477344448774962 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1589932800, + "value": 0.6277358942952668 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590019200, + "value": 0.5787011037173093 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590105600, + "value": 0.6064226707089416 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590192000, + "value": 0.6370094197990073 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590278400, + "value": 0.6082201706733519 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590364800, + "value": 0.5465741722754689 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590451200, + "value": 0.6016193136433383 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590537600, + "value": 0.5731399463825178 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590624000, + "value": 0.5893947612844183 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590710400, + "value": 0.5736883045706687 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590796800, + "value": 0.5774323126967125 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590883200, + "value": 0.5837960324428446 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1590969600, + "value": 0.5698205771682234 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591056000, + "value": 0.5806537041322107 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591142400, + "value": 0.5649860323558225 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591228800, + "value": 0.5866793911165121 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591315200, + "value": 0.5870813025085252 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591401600, + "value": 0.6569611049457513 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591488000, + "value": 0.6254174646400334 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591574400, + "value": 0.619409101664067 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591660800, + "value": 0.6686682803575069 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591747200, + "value": 0.654381561780581 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591833600, + "value": 0.6469464313599731 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1591920000, + "value": 0.57085832350223 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592006400, + "value": 0.5939698612575487 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592092800, + "value": 0.6089787392111737 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592179200, + "value": 0.5852967683098076 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592265600, + "value": 0.5693345711589423 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592352000, + "value": 0.5849358248450922 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592438400, + "value": 0.5817844564727348 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592524800, + "value": 0.6195083126702693 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592611200, + "value": 0.684092762950382 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592697600, + "value": 0.648140653526651 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592784000, + "value": 0.6723078833746423 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592870400, + "value": 0.7310203077615776 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1592956800, + "value": 0.7077338455894792 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593043200, + "value": 0.7362746052376731 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593129600, + "value": 0.7124266994864017 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593216000, + "value": 0.7420654423886706 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593302400, + "value": 0.7118368096696973 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593388800, + "value": 0.8044059207384049 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593475200, + "value": 0.8545425453464778 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593561600, + "value": 0.8583010746860983 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593648000, + "value": 0.8317666952917206 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593734400, + "value": 0.7745728536686214 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593820800, + "value": 0.7681320548769106 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593907200, + "value": 0.7810084788220825 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1593993600, + "value": 0.6937990086594767 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594080000, + "value": 0.7082490990185827 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594166400, + "value": 0.7531574357972163 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594252800, + "value": 0.795861803854058 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594339200, + "value": 0.8507109085473178 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594425600, + "value": 0.9166519565461196 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594512000, + "value": 0.9215945969623982 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594598400, + "value": 1.013283304428055 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594684800, + "value": 1.173923057582873 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594771200, + "value": 1.1494769281373274 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594857600, + "value": 1.2857558651435756 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1594944000, + "value": 0.868641100351007 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595030400, + "value": 0.9814397414316838 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595116800, + "value": 0.967464746496242 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595203200, + "value": 0.9223588160264716 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595289600, + "value": 0.8728493998110868 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595376000, + "value": 0.9787682844833352 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595462400, + "value": 1.0427953526909717 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595548800, + "value": 1.0559326012595418 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595635200, + "value": 0.9962153374438012 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595721600, + "value": 1.2535452396062594 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595808000, + "value": 1.575810588794881 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595894400, + "value": 1.7827481392562672 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1595980800, + "value": 1.7849550663331446 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596067200, + "value": 1.6579916445982583 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596153600, + "value": 1.6863431950760894 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596240000, + "value": 1.5382188989264582 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596326400, + "value": 1.5375335781245834 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596412800, + "value": 1.735943837531466 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596499200, + "value": 1.7990798204273195 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596585600, + "value": 1.8698435685744523 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596672000, + "value": 1.7582276257583287 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596758400, + "value": 2.1951349729195244 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596844800, + "value": 2.0831238946011483 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1596931200, + "value": 2.4785023328343203 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597017600, + "value": 2.6641825125615495 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597104000, + "value": 3.13712326447775 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597190400, + "value": 3.3062077094191937 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597276800, + "value": 3.755097779328101 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597363200, + "value": 3.733675412574768 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597449600, + "value": 3.417497219987532 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597536000, + "value": 3.17786596810791 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597622400, + "value": 3.375929830346174 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597708800, + "value": 3.111474805655273 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597795200, + "value": 3.3320535566433818 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597881600, + "value": 2.906983543549131 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1597968000, + "value": 3.2057330246616575 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598054400, + "value": 2.9301105508500607 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598140800, + "value": 3.019833269571866 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598227200, + "value": 3.320274614465507 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598313600, + "value": 3.347542217131135 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598400000, + "value": 3.2571454827228625 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598486400, + "value": 3.5533622287623015 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598572800, + "value": 3.4356780165170044 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598659200, + "value": 4.013837239108591 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598745600, + "value": 3.955710573935989 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598832000, + "value": 4.445245777082724 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1598918400, + "value": 4.657739713333385 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599004800, + "value": 4.331952420821681 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599091200, + "value": 4.170868567924653 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599177600, + "value": 3.522025052114982 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599264000, + "value": 3.534736067911656 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599350400, + "value": 2.6141324035288114 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599436800, + "value": 3.0824864104022036 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599523200, + "value": 2.912038579243174 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599609600, + "value": 2.4695006538719135 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599696000, + "value": 3.638002348216647 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599782400, + "value": 3.466406358268772 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599868800, + "value": 3.427018442682301 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1599955200, + "value": 3.330238512785634 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600041600, + "value": 3.223173839192034 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600128000, + "value": 3.2640179203504953 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600214400, + "value": 2.9177298229528668 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600300800, + "value": 2.541663709254547 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600387200, + "value": 2.8827100861662824 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600473600, + "value": 3.0693595188895904 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600560000, + "value": 3.0260818483522733 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600646400, + "value": 2.8661454990598556 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600732800, + "value": 2.7694194110338386 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600819200, + "value": 2.9158814177070904 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600905600, + "value": 2.8367081273006343 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1600992000, + "value": 3.1306944358865536 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601078400, + "value": 3.193716280817426 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601164800, + "value": 3.128712899983448 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601251200, + "value": 3.1728445114575963 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601337600, + "value": 2.952323882128309 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601424000, + "value": 2.946476847064459 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601510400, + "value": 2.901551245578833 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601596800, + "value": 2.861650392141758 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601683200, + "value": 2.6226768674716876 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601769600, + "value": 2.5389999560505583 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601856000, + "value": 2.515916525463679 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1601942400, + "value": 2.6527807834067 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602028800, + "value": 2.173391995959771 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602115200, + "value": 2.3035143482139024 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602201600, + "value": 2.368469767162146 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602288000, + "value": 2.5348556455356337 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602374400, + "value": 2.403945620311555 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602460800, + "value": 2.420034901676883 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602547200, + "value": 2.5812649208322416 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602633600, + "value": 2.4042685314447305 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602720000, + "value": 2.316073087663865 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602806400, + "value": 2.2695580683764605 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602892800, + "value": 2.135389130955868 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1602979200, + "value": 2.2022196188639893 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603065600, + "value": 2.213276198283871 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603152000, + "value": 2.056884647334148 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603238400, + "value": 1.8851126247648224 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603324800, + "value": 1.885976843455042 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603411200, + "value": 1.949436722239058 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603497600, + "value": 1.9584434740848935 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603584000, + "value": 1.9123438539739712 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603670400, + "value": 1.7910924480583743 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603756800, + "value": 1.6822121046519312 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603843200, + "value": 1.7048751487469342 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1603929600, + "value": 1.5181953678451587 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604016000, + "value": 1.4300101074005178 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604102400, + "value": 1.4377210096677056 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604188800, + "value": 1.5425181273938589 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604275200, + "value": 1.6071456742387034 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604361600, + "value": 1.470875529875869 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604448000, + "value": 1.4117342524997911 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604534400, + "value": 1.3931800197995297 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604620800, + "value": 1.4028106421185689 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604707200, + "value": 1.918077814718815 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604793600, + "value": 2.019803142596978 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604880000, + "value": 2.152723075154669 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1604966400, + "value": 2.029976499616402 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605052800, + "value": 2.2613714947912733 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605139200, + "value": 1.9966904376575103 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605225600, + "value": 1.9087295952433283 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605312000, + "value": 2.016761595890501 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605398400, + "value": 1.9197118741115708 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605484800, + "value": 2.0461655231912097 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605571200, + "value": 2.2638188630554494 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605657600, + "value": 2.2043702583342735 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605744000, + "value": 2.1205140491030794 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605830400, + "value": 2.0779865780453255 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1605916800, + "value": 2.1049323321855167 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606003200, + "value": 2.379992604829684 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606089600, + "value": 2.166046200228436 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606176000, + "value": 2.277135560652563 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606262400, + "value": 2.276428311660065 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606348800, + "value": 2.261681374416049 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606435200, + "value": 1.906325902791963 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606521600, + "value": 1.860029982098721 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606608000, + "value": 1.8888344411002265 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606694400, + "value": 1.9201702228929876 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606780800, + "value": 1.9603431208168205 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606867200, + "value": 1.9800325266326135 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1606953600, + "value": 2.1226204890606875 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607040000, + "value": 2.097714059603795 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607126400, + "value": 1.853899487633121 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607212800, + "value": 1.9791481455960385 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607299200, + "value": 1.8511797273451136 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607385600, + "value": 1.830418889967234 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607472000, + "value": 1.6644960136208975 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607558400, + "value": 1.6615806109038382 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607644800, + "value": 1.577328370243144 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607731200, + "value": 1.4442737779093238 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607817600, + "value": 1.493526346403159 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607904000, + "value": 1.562746496322306 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1607990400, + "value": 1.5913971250070764 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608076800, + "value": 1.7564279847332167 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608163200, + "value": 1.7824043349837615 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608249600, + "value": 1.6769597043662745 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608336000, + "value": 1.697258145500226 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608422400, + "value": 1.6681903160753284 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608508800, + "value": 1.5526987283541331 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608595200, + "value": 1.5415143068812514 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608681600, + "value": 1.4938509205580772 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608768000, + "value": 1.2008958570122923 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608854400, + "value": 1.36557433190834 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1608940800, + "value": 1.446153335197897 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609027200, + "value": 1.3294461231800296 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609113600, + "value": 1.306414754615065 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609200000, + "value": 1.5207428542738046 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609286400, + "value": 1.6799581713520553 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609372800, + "value": 1.53908337073325 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609459200, + "value": 1.5114141826968337 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609545600, + "value": 1.8426891719199232 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609632000, + "value": 1.803375527108664 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609718400, + "value": 2.185296874490899 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609804800, + "value": 2.420730258445992 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609891200, + "value": 2.171454784982041 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1609977600, + "value": 1.9330064791382875 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610064000, + "value": 2.37882103128613 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610150400, + "value": 3.2299895840121327 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610236800, + "value": 3.408110114379995 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610323200, + "value": 3.4708614079640125 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610409600, + "value": 3.114744629156565 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610496000, + "value": 3.620986524258456 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610582400, + "value": 3.5210386345830624 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610668800, + "value": 3.279601949844205 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610755200, + "value": 3.2579793689425496 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610841600, + "value": 3.427656129501602 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1610928000, + "value": 3.834172591460901 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611014400, + "value": 3.79052624929708 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611100800, + "value": 3.608901280118556 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611187200, + "value": 3.718937009110086 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611273600, + "value": 2.9919121905056225 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611360000, + "value": 3.344518359476901 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611446400, + "value": 3.5048948286074606 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611532800, + "value": 3.631452395180177 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611619200, + "value": 3.700602299146788 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611705600, + "value": 4.041224197898265 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611792000, + "value": 3.7011551247921695 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611878400, + "value": 3.823677279602811 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1611964800, + "value": 3.83665984537876 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612051200, + "value": 4.232761069412722 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612137600, + "value": 4.246991828619319 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612224000, + "value": 4.593427971889496 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612310400, + "value": 5.2567793893382335 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612396800, + "value": 5.738863726389199 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612483200, + "value": 6.408696378257085 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612569600, + "value": 6.709372379108549 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612656000, + "value": 6.087890144239148 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612742400, + "value": 6.668283311411331 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612828800, + "value": 7.892744642872145 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1612915200, + "value": 7.829538772175752 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613001600, + "value": 9.061738704814612 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613088000, + "value": 9.193474715193764 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613174400, + "value": 9.224882079250444 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613260800, + "value": 8.715585929606657 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613347200, + "value": 8.712022915273886 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613433600, + "value": 8.839770398131622 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613520000, + "value": 8.292012570794373 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613606400, + "value": 8.249060875362705 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613692800, + "value": 9.026118931845332 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613779200, + "value": 11.481720363341257 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613865600, + "value": 10.04480058771968 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1613952000, + "value": 11.078666928052645 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614038400, + "value": 14.430473215000973 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614124800, + "value": 15.258001191274024 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614211200, + "value": 17.459989819142695 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614297600, + "value": 13.781855177036634 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614384000, + "value": 13.6687549899462 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614470400, + "value": 13.19149989021331 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614556800, + "value": 13.059107305345584 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614643200, + "value": 15.019166092252744 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614729600, + "value": 13.988907533816093 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614816000, + "value": 14.069959960420046 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614902400, + "value": 13.10441121958914 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1614988800, + "value": 12.645247282208564 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615075200, + "value": 13.08150126138592 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615161600, + "value": 13.89162834773366 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615248000, + "value": 13.66025069591748 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615334400, + "value": 14.897704702248724 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615420800, + "value": 14.218985564052996 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615507200, + "value": 16.029014033781525 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615593600, + "value": 14.575998766250224 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615680000, + "value": 15.309342857593348 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615766400, + "value": 14.502088795865626 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615852800, + "value": 14.176266402739891 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1615939200, + "value": 13.802552445184515 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616025600, + "value": 14.32812701086952 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616112000, + "value": 14.256672670255668 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616198400, + "value": 14.193840367800036 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616284800, + "value": 14.247846971502808 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616371200, + "value": 14.338376668040944 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616457600, + "value": 14.785550990592304 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616544000, + "value": 14.174141387393728 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616630400, + "value": 13.60393816401807 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616716800, + "value": 12.985423018982956 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616803200, + "value": 14.781770708908446 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616889600, + "value": 16.529808272015387 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1616976000, + "value": 18.0125537504907 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617062400, + "value": 18.893462014034693 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617148800, + "value": 19.18702121450753 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617235200, + "value": 19.466901674068783 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617321600, + "value": 19.0499883624216 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617408000, + "value": 19.761353665536166 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617494400, + "value": 22.42217704610655 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617580800, + "value": 23.97206653371685 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617667200, + "value": 23.034751257692022 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617753600, + "value": 25.103570450212057 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617840000, + "value": 26.663012316445545 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1617926400, + "value": 26.977578458881386 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618012800, + "value": 27.720404486268567 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618099200, + "value": 26.81313137340114 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618185600, + "value": 27.90589646895008 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618272000, + "value": 28.52731336994844 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618358400, + "value": 27.534472384771256 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618444800, + "value": 26.485542628296873 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618531200, + "value": 27.821446559068097 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618617600, + "value": 25.313103346143137 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618704000, + "value": 24.93317256548215 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618790400, + "value": 32.34675264341513 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618876800, + "value": 31.547663034583547 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1618963200, + "value": 31.746544984650168 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619049600, + "value": 32.498565995453795 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619136000, + "value": 38.97402052637423 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619222400, + "value": 37.485761608676 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619308800, + "value": 41.0989831987971 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619395200, + "value": 47.73300503130261 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619481600, + "value": 44.28271956913086 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619568000, + "value": 43.18476722318385 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619654400, + "value": 44.8906527337853 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619740800, + "value": 42.5496031668098 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619827200, + "value": 42.86173811088713 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1619913600, + "value": 49.66021541613839 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620000000, + "value": 46.9180196881578 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620086400, + "value": 45.333988332680775 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620172800, + "value": 42.58152888257439 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620259200, + "value": 44.91471299453977 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620345600, + "value": 43.42690704919807 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620432000, + "value": 43.00974614908711 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620518400, + "value": 45.7322246333725 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620604800, + "value": 44.368580475092166 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620691200, + "value": 42.96242369046817 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620777600, + "value": 44.613490211611435 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620864000, + "value": 42.25103794566962 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1620950400, + "value": 41.14794112242545 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621036800, + "value": 42.76358212903213 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621123200, + "value": 43.24237800133469 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621209600, + "value": 47.17156520657839 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621296000, + "value": 46.83758264386558 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621382400, + "value": 55.98886057648871 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621468800, + "value": 35.60667609069492 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621555200, + "value": 44.896866103473585 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621641600, + "value": 38.6980867790646 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621728000, + "value": 31.412184093228948 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621814400, + "value": 24.7202664984483 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621900800, + "value": 31.159881911077512 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1621987200, + "value": 30.022374538058315 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622073600, + "value": 35.69310645157704 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622160000, + "value": 33.653984590077805 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622246400, + "value": 29.099530257257097 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622332800, + "value": 27.40359937481153 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622419200, + "value": 28.587889856603457 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622505600, + "value": 32.65148392694685 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622592000, + "value": 31.00192408434985 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622678400, + "value": 34.12598807188629 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622764800, + "value": 39.61696499979505 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622851200, + "value": 37.27461098647948 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1622937600, + "value": 39.728714371503294 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623024000, + "value": 42.37771426572605 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623110400, + "value": 38.527827669678075 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623196800, + "value": 41.40395893457861 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623283200, + "value": 42.1079871471495 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623369600, + "value": 41.04914418322541 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623456000, + "value": 35.91171869255095 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623542400, + "value": 36.56488991789202 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623628800, + "value": 38.83915216386887 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623715200, + "value": 39.69753725028801 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623801600, + "value": 39.48179767734726 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623888000, + "value": 39.585362601135266 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1623974400, + "value": 39.30364502941398 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624060800, + "value": 36.67452525547399 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624147200, + "value": 35.36836801086819 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624233600, + "value": 35.368215744616094 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624320000, + "value": 26.415660040956393 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624406400, + "value": 26.85162801133274 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624492800, + "value": 30.891936648337207 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624579200, + "value": 31.42926812341227 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624665600, + "value": 29.190423041612146 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624752000, + "value": 29.724122514817623 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624838400, + "value": 31.868423397437116 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1624924800, + "value": 33.14913549921445 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625011200, + "value": 33.8242916876164 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625097600, + "value": 35.58645461368472 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625184000, + "value": 33.52276046847092 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625270400, + "value": 34.10456674213606 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625356800, + "value": 34.57768523962578 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625443200, + "value": 34.384044338471114 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625529600, + "value": 33.080424797865774 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625616000, + "value": 34.31483587340412 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625702400, + "value": 36.67675597115286 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625788800, + "value": 32.95345591301848 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625875200, + "value": 33.500989989290275 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1625961600, + "value": 31.913545761095165 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626048000, + "value": 32.14700567511777 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626134400, + "value": 30.954215973167702 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626220800, + "value": 29.161041562642993 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626307200, + "value": 31.323211846034095 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626393600, + "value": 28.43013802743736 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626480000, + "value": 26.30544877464683 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626566400, + "value": 26.804182651900646 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626652800, + "value": 26.80020892559412 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626739200, + "value": 24.616351116589907 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626825600, + "value": 23.704126869874564 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626912000, + "value": 26.77612419391261 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1626998400, + "value": 27.736005957300108 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627084800, + "value": 28.57383587430287 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627171200, + "value": 28.69035860251374 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627257600, + "value": 28.33093448719632 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627344000, + "value": 28.159201262643094 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627430400, + "value": 28.101963736066825 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627516800, + "value": 27.88165623244883 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627603200, + "value": 31.25161238517813 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627689600, + "value": 32.276207837708306 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627776000, + "value": 36.23556551566207 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627862400, + "value": 34.13739167943554 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1627948800, + "value": 33.169436052067034 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628035200, + "value": 34.02542689877635 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628121600, + "value": 35.79421451378224 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628208000, + "value": 37.3915458730933 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628294400, + "value": 39.53168748250323 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628380800, + "value": 39.54435604668721 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628467200, + "value": 37.813866131388274 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628553600, + "value": 38.72456070663556 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628640000, + "value": 40.687001425545006 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628726400, + "value": 41.731007901408915 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628812800, + "value": 41.15466186729965 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628899200, + "value": 44.64781813374288 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1628985600, + "value": 44.121078121383775 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629072000, + "value": 53.59318769652198 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629158400, + "value": 62.21693517752124 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629244800, + "value": 64.14486979115767 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629331200, + "value": 73.53458995123768 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629417600, + "value": 73.09318466466142 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629504000, + "value": 78.54130568956381 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629590400, + "value": 74.01354607704367 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629676800, + "value": 73.10182309651617 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629763200, + "value": 75.80193298519171 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629849600, + "value": 70.68017380827278 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1629936000, + "value": 71.67480960874309 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630022400, + "value": 75.8200553294858 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630108800, + "value": 88.0116687691789 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630195200, + "value": 96.68652318012276 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630281600, + "value": 94.0214192217638 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630368000, + "value": 110.14012457124348 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630454400, + "value": 108.60683020284064 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630540800, + "value": 111.07500570105805 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630627200, + "value": 128.4777441760435 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630713600, + "value": 145.79207731553242 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630800000, + "value": 139.3118146458031 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630886400, + "value": 142.01525465190068 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1630972800, + "value": 164.20449802822037 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631059200, + "value": 173.6274187030134 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631145600, + "value": 189.00099003804007 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631232000, + "value": 188.22804994579903 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631318400, + "value": 178.9058439709905 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631404800, + "value": 178.67174682499424 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631491200, + "value": 174.9321253220365 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631577600, + "value": 169.0564925176652 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631664000, + "value": 158.81815643470054 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631750400, + "value": 158.6029222575254 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631836800, + "value": 152.10667392676407 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1631923200, + "value": 148.325338849554 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632009600, + "value": 170.14402772562445 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632096000, + "value": 153.1481726573926 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632182400, + "value": 133.1501020901481 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632268800, + "value": 123.53238165980822 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632355200, + "value": 148.18308365739833 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632441600, + "value": 150.28455607349682 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632528000, + "value": 139.485438688109 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632614400, + "value": 136.41873531201017 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632700800, + "value": 135.96811460070032 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632787200, + "value": 135.75312835362382 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632873600, + "value": 131.0448723726437 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1632960000, + "value": 135.50266662542987 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633046400, + "value": 141.23956398439438 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633132800, + "value": 161.5344945599609 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633219200, + "value": 169.45612117009065 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633305600, + "value": 172.93386165458614 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633392000, + "value": 167.28916404048758 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633478400, + "value": 164.2863364968836 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633564800, + "value": 154.10993972399854 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633651200, + "value": 154.35510005078692 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633737600, + "value": 158.8106997645782 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633824000, + "value": 156.88178201930418 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633910400, + "value": 147.87558564210835 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1633996800, + "value": 144.88921402754346 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634083200, + "value": 152.29903541414447 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634169600, + "value": 148.51750854268968 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634256000, + "value": 150.04626367599732 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634342400, + "value": 162.62643562537255 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634428800, + "value": 157.68287675302315 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634515200, + "value": 159.72895452123797 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634601600, + "value": 157.23349827753484 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634688000, + "value": 156.3060847784841 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634774400, + "value": 177.28426101336208 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634860800, + "value": 189.32041089305525 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1634947200, + "value": 197.3772002014109 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635033600, + "value": 198.5380985982478 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635120000, + "value": 203.22145805961537 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635206400, + "value": 210.73773254690008 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635292800, + "value": 200.2458384049174 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635379200, + "value": 183.64903971680644 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635465600, + "value": 195.4257778214934 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635552000, + "value": 200.42004644336205 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635638400, + "value": 194.3316502519163 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635724800, + "value": 202.6568063338772 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635811200, + "value": 203.61835869279489 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635897600, + "value": 220.91905921925965 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1635984000, + "value": 242.3438286252105 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636070400, + "value": 248.71294385894643 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636156800, + "value": 237.40600441824387 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636243200, + "value": 258.9304446539482 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636329600, + "value": 250.91581351612876 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636416000, + "value": 248.71295462079317 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636502400, + "value": 239.41142190067472 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636588800, + "value": 233.3478019249582 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636675200, + "value": 234.5354710476576 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636761600, + "value": 230.38366905061136 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636848000, + "value": 241.7364934524351 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1636934400, + "value": 239.8915165590252 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637020800, + "value": 238.11997006645947 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637107200, + "value": 219.74611044475637 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637193600, + "value": 219.2156294942972 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637280000, + "value": 196.4630915304043 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637366400, + "value": 215.867195715677 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637452800, + "value": 218.4401191922866 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637539200, + "value": 232.63698716461587 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637625600, + "value": 215.91639107160313 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637712000, + "value": 222.0348063611576 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637798400, + "value": 205.8355523378642 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637884800, + "value": 210.06584129059723 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1637971200, + "value": 192.23119227517864 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638057600, + "value": 192.55241458086655 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638144000, + "value": 200.60792623691623 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638230400, + "value": 204.34749781811664 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638316800, + "value": 208.43378803794755 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638403200, + "value": 229.3627668795169 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638489600, + "value": 233.5249718698795 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638576000, + "value": 212.16637202468863 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638662400, + "value": 201.26229590263657 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638748800, + "value": 196.7479299894353 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638835200, + "value": 194.3782071330618 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1638921600, + "value": 190.11000523727617 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639008000, + "value": 194.3234806860791 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639094400, + "value": 181.62456561918913 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639180800, + "value": 168.68622676396365 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639267200, + "value": 171.6442555708957 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639353600, + "value": 173.53054594498167 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639440000, + "value": 154.78087540907973 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639526400, + "value": 161.2352859574293 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639612800, + "value": 178.3827967427155 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639699200, + "value": 176.91838842949113 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639785600, + "value": 175.41624202494256 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639872000, + "value": 182.8352856380748 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1639958400, + "value": 179.76645424982 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640044800, + "value": 174.59601786430986 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640131200, + "value": 179.82131746703325 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640217600, + "value": 178.50565791363616 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640304000, + "value": 190.5424098110979 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640390400, + "value": 190.5923126343905 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640476800, + "value": 192.49227107205456 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640563200, + "value": 198.23193792584615 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640649600, + "value": 195.77258244505404 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640736000, + "value": 177.47962232459415 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640822400, + "value": 171.48652960336605 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640908800, + "value": 172.59944508631685 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1640995200, + "value": 170.06080181241822 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641081600, + "value": 178.95625260709429 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641168000, + "value": 176.31809802318892 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641254400, + "value": 170.63159936510394 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641340800, + "value": 168.07363143277195 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641427200, + "value": 155.25603524004174 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641513600, + "value": 150.7056526055909 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641600000, + "value": 136.97018555972448 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641686400, + "value": 142.11972711116206 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641772800, + "value": 141.34507303396606 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641859200, + "value": 135.87439576564378 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1641945600, + "value": 140.9023002461085 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642032000, + "value": 151.79081945432088 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642118400, + "value": 146.30281546833598 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642204800, + "value": 146.45407362329428 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642291200, + "value": 147.80528459086293 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642377600, + "value": 147.8906082349797 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642464000, + "value": 140.0851660905095 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642550400, + "value": 141.68428816737725 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642636800, + "value": 135.58112528127262 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642723200, + "value": 127.85354219628 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642809600, + "value": 111.93345144791284 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642896000, + "value": 94.64818478390212 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1642982400, + "value": 99.19477509735516 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643068800, + "value": 91.84005289567894 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643155200, + "value": 94.67026192892408 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643241600, + "value": 92.12655975964962 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643328000, + "value": 89.77805341182416 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643414400, + "value": 91.42064948993183 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643500800, + "value": 96.3466330722473 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643587200, + "value": 93.50462376817322 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643673600, + "value": 99.44242015738084 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643760000, + "value": 110.4370715234549 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643846400, + "value": 102.01348545079982 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1643932800, + "value": 101.61220111857608 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644019200, + "value": 112.28034072311488 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644105600, + "value": 113.96224465844251 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644192000, + "value": 115.2570701466139 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644278400, + "value": 117.79289367179574 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644364800, + "value": 113.53878435865676 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644451200, + "value": 114.1133500947584 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644537600, + "value": 106.36955412129396 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644624000, + "value": 96.38551569767904 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644710400, + "value": 95.9814820884106 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644796800, + "value": 93.12032547071354 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644883200, + "value": 96.54612822794309 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1644969600, + "value": 104.84114920300632 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645056000, + "value": 101.9312919783446 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645142400, + "value": 93.5585987119614 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645228800, + "value": 90.04209319489782 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645315200, + "value": 91.48845631722403 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645401600, + "value": 90.92375356947956 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645488000, + "value": 83.30074138112002 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645574400, + "value": 86.50865841815454 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645660800, + "value": 84.99282776398813 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645747200, + "value": 89.3562535232543 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645833600, + "value": 92.8254770015574 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1645920000, + "value": 90.2779154029476 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646006400, + "value": 85.6629314156575 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646092800, + "value": 99.63530025786017 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646179200, + "value": 98.53561578928728 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646265600, + "value": 101.01280216975172 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646352000, + "value": 95.61668232057134 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646438400, + "value": 88.26557542184084 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646524800, + "value": 89.68527351900241 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646611200, + "value": 84.61462700501015 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646697600, + "value": 82.1149557561022 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646784000, + "value": 82.26715840336135 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646870400, + "value": 87.93960590813488 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1646956800, + "value": 82.91437362648568 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647043200, + "value": 80.78949294863473 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647129600, + "value": 81.42312394579795 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647216000, + "value": 78.82858149917183 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647302400, + "value": 81.31948239491099 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647388800, + "value": 82.89677314254783 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647475200, + "value": 87.86042099711622 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647561600, + "value": 87.77285133578212 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647648000, + "value": 89.91867815057282 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647734400, + "value": 92.34897442222356 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647820800, + "value": 88.63396815772349 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647907200, + "value": 88.5398089675711 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1647993600, + "value": 90.42353006267024 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648080000, + "value": 94.89994811347717 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648166400, + "value": 102.24521384302338 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648252800, + "value": 98.62091477583688 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648339200, + "value": 101.69586702132794 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648425600, + "value": 106.88451370909848 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648512000, + "value": 106.20331266266096 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648598400, + "value": 111.2314279698808 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648684800, + "value": 120.49696965720928 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648771200, + "value": 122.74135224799365 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648857600, + "value": 134.43448260840054 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1648944000, + "value": 132.5419237238667 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649030400, + "value": 136.7632457743045 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649116800, + "value": 132.38806993031275 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649203200, + "value": 126.69384947059072 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649289600, + "value": 113.14505601428756 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649376000, + "value": 118.63824764003031 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649462400, + "value": 109.99094759348094 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649548800, + "value": 113.10460495456456 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649635200, + "value": 111.66522311597843 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649721600, + "value": 99.88433830335477 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649808000, + "value": 103.29420521079967 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649894400, + "value": 105.07004239714072 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1649980800, + "value": 100.85378313633606 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650067200, + "value": 101.50181403887696 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650153600, + "value": 102.26565393204038 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650240000, + "value": 100.32508612935574 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650326400, + "value": 102.42420975906836 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650412800, + "value": 108.44963183742364 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650499200, + "value": 105.54188704220071 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650585600, + "value": 101.6500663159342 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650672000, + "value": 100.59363078774912 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650758400, + "value": 100.87045873151352 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650844800, + "value": 99.17128671058995 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1650931200, + "value": 101.29344264300204 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651017600, + "value": 95.71302246920416 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651104000, + "value": 98.36099074756883 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651190400, + "value": 98.15052624203004 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651276800, + "value": 94.09484079716265 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651363200, + "value": 85.02162197516616 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651449600, + "value": 89.73834617404604 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651536000, + "value": 87.62604980894314 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651622400, + "value": 85.8778828117621 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651708800, + "value": 92.82061835080546 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651795200, + "value": 84.71833310669814 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651881600, + "value": 81.76031251495388 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1651968000, + "value": 79.0317821069251 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652054400, + "value": 75.40091916703479 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652140800, + "value": 65.42816581130081 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652227200, + "value": 66.26469147965341 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652313600, + "value": 47.81182815894535 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652400000, + "value": 43.60619591851453 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652486400, + "value": 49.739201256911585 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652572800, + "value": 52.53693016663614 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652659200, + "value": 58.845207179976505 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652745600, + "value": 53.699516596265426 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652832000, + "value": 57.27651455140087 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1652918400, + "value": 50.727135988473215 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653004800, + "value": 52.05947989986033 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653091200, + "value": 49.58463231269403 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653177600, + "value": 50.34044491622229 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653264000, + "value": 52.7674005077382 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653350400, + "value": 50.17576435819952 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653436800, + "value": 49.614451750814766 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653523200, + "value": 47.971170504391026 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653609600, + "value": 43.64884595781509 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653696000, + "value": 41.18255378146011 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653782400, + "value": 44.41397200942553 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653868800, + "value": 44.949567873825146 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1653955200, + "value": 47.201397324566905 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654041600, + "value": 45.77809384904485 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654128000, + "value": 40.08723167677079 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654214400, + "value": 40.81645846600546 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654300800, + "value": 38.27642476410434 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654387200, + "value": 38.95719455003119 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654473600, + "value": 38.458164949534755 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654560000, + "value": 42.295625469871624 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654646400, + "value": 39.45217665068068 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654732800, + "value": 38.84530451454751 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654819200, + "value": 39.9691248449839 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654905600, + "value": 37.12178664105338 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1654992000, + "value": 33.929095668218416 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655078400, + "value": 30.75408525605273 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655164800, + "value": 28.46003896880537 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655251200, + "value": 29.475381829832184 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655337600, + "value": 34.87180545795858 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655424000, + "value": 30.005630004681965 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655510400, + "value": 30.742950307787247 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655596800, + "value": 31.899414505212818 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655683200, + "value": 34.25166084069573 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655769600, + "value": 35.37960207002764 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655856000, + "value": 36.14879399810922 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1655942400, + "value": 34.13877828348411 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656028800, + "value": 38.18954232126514 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656115200, + "value": 42.18333627723613 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656201600, + "value": 42.254580057156474 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656288000, + "value": 39.41899348759487 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656374400, + "value": 38.556067561649854 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656460800, + "value": 35.32735166363367 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656547200, + "value": 33.962250998883796 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656633600, + "value": 33.19295918112588 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656720000, + "value": 32.93657148311641 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656806400, + "value": 33.39834717583816 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656892800, + "value": 33.442628236861516 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1656979200, + "value": 36.77394966111323 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657065600, + "value": 35.4137241311976 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657152000, + "value": 37.054721551236405 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657238400, + "value": 38.51231960877862 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657324800, + "value": 38.27742856724727 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657411200, + "value": 38.10121034875975 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657497600, + "value": 36.66600579632514 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657584000, + "value": 33.44809608562712 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657670400, + "value": 32.80370497906735 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657756800, + "value": 34.93356291339261 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657843200, + "value": 37.12397025202722 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1657929600, + "value": 37.38142420660034 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658016000, + "value": 39.535571291612136 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658102400, + "value": 38.69433640570463 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658188800, + "value": 43.39302074631782 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658275200, + "value": 44.8922569738872 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658361600, + "value": 42.071391156682104 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658448000, + "value": 43.046288785018575 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658534400, + "value": 40.61086298557263 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658620800, + "value": 40.03769399432239 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658707200, + "value": 40.97346098954563 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658793600, + "value": 36.70505452786368 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658880000, + "value": 36.25373149869529 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1658966400, + "value": 40.256700858033994 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659052800, + "value": 42.95080159056572 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659139200, + "value": 42.07541360691409 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659225600, + "value": 43.79830671521551 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659312000, + "value": 42.43010302827539 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659398400, + "value": 41.8063041623065 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659484800, + "value": 39.94968911457149 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659571200, + "value": 38.63099535314893 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659657600, + "value": 38.93126612914915 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659744000, + "value": 40.52591334518137 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659830400, + "value": 40.09428998321924 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1659916800, + "value": 40.66386593508465 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660003200, + "value": 42.29132588712251 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660089600, + "value": 40.38305829574653 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660176000, + "value": 42.42127892456622 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660262400, + "value": 42.81992608558484 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660348800, + "value": 45.40125440261286 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660435200, + "value": 46.62007889307875 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660521600, + "value": 44.93390834993314 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660608000, + "value": 43.84687726244536 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660694400, + "value": 43.2002268151196 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660780800, + "value": 40.52529868872481 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660867200, + "value": 39.6124630880606 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1660953600, + "value": 35.91954066184094 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661040000, + "value": 35.31394056029061 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661126400, + "value": 36.52253604309503 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661212800, + "value": 35.47774407585893 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661299200, + "value": 35.70865101672176 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661385600, + "value": 34.99826101853978 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661472000, + "value": 35.34314074830629 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661558400, + "value": 31.79440641119208 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661644800, + "value": 31.574624898986947 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661731200, + "value": 30.49783843554664 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661817600, + "value": 32.51069510344481 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661904000, + "value": 31.435669354619023 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1661990400, + "value": 31.472690129268837 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662076800, + "value": 31.621220784024626 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662163200, + "value": 31.27708911080207 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662249600, + "value": 31.11753120524652 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662336000, + "value": 32.2990134025847 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662422400, + "value": 32.13785074256321 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662508800, + "value": 30.949991281014967 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662595200, + "value": 32.788475500837365 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662681600, + "value": 33.60348663476667 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662768000, + "value": 34.70333348375499 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662854400, + "value": 35.14113891505754 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1662940800, + "value": 35.06823027887852 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663027200, + "value": 37.37318348435214 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663113600, + "value": 32.995377375971906 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663200000, + "value": 34.08445919771861 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663286400, + "value": 33.09906398352722 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663372800, + "value": 32.22520498093408 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663459200, + "value": 33.73548890102691 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663545600, + "value": 31.125806237938228 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663632000, + "value": 32.66899797637666 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663718400, + "value": 31.41339289127847 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663804800, + "value": 30.80332588189703 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663891200, + "value": 32.456507798045834 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1663977600, + "value": 33.70890427683259 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664064000, + "value": 33.44279753081673 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664150400, + "value": 32.322020363856176 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664236800, + "value": 33.86638510578027 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664323200, + "value": 32.74236341014824 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664409600, + "value": 33.31756889422481 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664496000, + "value": 33.89705134262135 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664582400, + "value": 33.27931447007323 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664668800, + "value": 32.45343554350901 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664755200, + "value": 32.10278764104054 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664841600, + "value": 32.95135536808238 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1664928000, + "value": 34.1201450519617 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665014400, + "value": 34.05562216268101 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665100800, + "value": 33.36585765449137 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665187200, + "value": 32.86488485732326 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665273600, + "value": 32.61129126485719 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665360000, + "value": 32.91752962466624 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665446400, + "value": 31.897509961035254 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665532800, + "value": 30.797936355695533 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665619200, + "value": 31.162395248352176 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665705600, + "value": 30.494042059779115 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665792000, + "value": 30.021207178450325 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665878400, + "value": 29.621988897094127 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1665964800, + "value": 30.164793446123376 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666051200, + "value": 31.24424925355053 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666137600, + "value": 30.14385221122484 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666224000, + "value": 28.874413925336327 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666310400, + "value": 28.11605455199003 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666396800, + "value": 28.1097788719568 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666483200, + "value": 28.05420255919948 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666569600, + "value": 29.256523707119133 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666656000, + "value": 28.289661363048275 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666742400, + "value": 30.974468303877437 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666828800, + "value": 31.29977436257638 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1666915200, + "value": 30.58153865884714 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667001600, + "value": 32.05270942440798 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667088000, + "value": 32.87447771376051 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667174400, + "value": 32.91507583449492 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667260800, + "value": 32.58607151356855 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667347200, + "value": 32.2258537190233 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667433600, + "value": 30.810492932097876 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667520000, + "value": 30.844191679087352 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667606400, + "value": 33.75779072998398 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667692800, + "value": 36.84492261538457 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667779200, + "value": 32.752498701926015 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667865600, + "value": 29.607513778695036 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1667952000, + "value": 24.362566460151108 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668038400, + "value": 14.115567392136382 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668124800, + "value": 17.914561237526822 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668211200, + "value": 16.672782713535415 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668297600, + "value": 14.68308481344918 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668384000, + "value": 13.243080107449382 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668470400, + "value": 14.083867697865443 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668556800, + "value": 14.37681705724952 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668643200, + "value": 14.340565124898148 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668729600, + "value": 13.682095971250046 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668816000, + "value": 13.308684352442729 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668902400, + "value": 12.887486247151438 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1668988800, + "value": 12.351300921651438 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669075200, + "value": 11.889668242349202 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669161600, + "value": 12.477173212152264 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669248000, + "value": 14.410902705987878 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669334400, + "value": 14.60492761744119 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669420800, + "value": 14.043811275741344 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669507200, + "value": 14.17609330190816 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669593600, + "value": 14.137520832516362 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669680000, + "value": 13.352004986845918 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669766400, + "value": 13.364250246478983 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669852800, + "value": 14.158270613516816 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1669939200, + "value": 13.522352100343385 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670025600, + "value": 13.79102007231898 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670112000, + "value": 13.32731637773381 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670198400, + "value": 13.754119801722815 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670284800, + "value": 13.864268250929207 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670371200, + "value": 14.30152945328376 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670457600, + "value": 13.522320599009497 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670544000, + "value": 13.690583133745555 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670630400, + "value": 13.6054584838561 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670716800, + "value": 13.584446475207477 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670803200, + "value": 13.42841525739838 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670889600, + "value": 13.309168699918123 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1670976000, + "value": 13.870583675821674 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671062400, + "value": 14.14747215424818 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671148800, + "value": 14.019947100425476 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671235200, + "value": 12.307977228947967 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671321600, + "value": 12.521027007359226 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671408000, + "value": 12.411779193567977 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671494400, + "value": 11.951790226552529 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671580800, + "value": 12.293600383489109 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671667200, + "value": 12.150445962609218 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671753600, + "value": 11.817241955138815 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671840000, + "value": 11.803468671196692 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1671926400, + "value": 11.46520736096208 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672012800, + "value": 11.405597546737194 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672099200, + "value": 11.380016280223924 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672185600, + "value": 11.08640972625502 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672272000, + "value": 9.76044480360816 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672358400, + "value": 9.693337184331083 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672444800, + "value": 9.892997528536382 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672531200, + "value": 9.966720388330804 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672617600, + "value": 9.993213988406096 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672704000, + "value": 11.2682170038994 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672790400, + "value": 13.358091526598212 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672876800, + "value": 13.43999480924173 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1672963200, + "value": 13.43485017186422 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673049600, + "value": 13.539046017034138 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673136000, + "value": 13.101224408634463 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673222400, + "value": 14.363148287617252 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673308800, + "value": 16.468953199868906 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673395200, + "value": 16.203266126891766 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673481600, + "value": 16.400949861216024 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673568000, + "value": 16.6016143620237 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673654400, + "value": 18.315878289169948 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673740800, + "value": 24.193368831980138 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673827200, + "value": 22.929565972774505 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1673913600, + "value": 23.579669969512658 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674000000, + "value": 22.912322268839 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674086400, + "value": 21.051972262649173 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674172800, + "value": 21.406355940414443 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674259200, + "value": 25.546243840057578 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674345600, + "value": 24.64561024478339 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674432000, + "value": 24.229272082851136 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674518400, + "value": 24.344662206155657 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674604800, + "value": 22.78443427667619 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674691200, + "value": 24.553165667300124 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674777600, + "value": 24.376599933345585 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674864000, + "value": 24.432762912239927 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1674950400, + "value": 23.991089184945817 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675036800, + "value": 26.07629725676915 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675123200, + "value": 23.98228445759225 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675209600, + "value": 23.9534600608993 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675296000, + "value": 25.027405420938333 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675382400, + "value": 24.298385469595893 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675468800, + "value": 24.677188483659545 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675555200, + "value": 24.314013276395336 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675641600, + "value": 23.505500377799876 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675728000, + "value": 22.73059155090809 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675814400, + "value": 23.843389594629503 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675900800, + "value": 23.19686433756557 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1675987200, + "value": 20.46187464628865 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676073600, + "value": 20.173641388015024 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676160000, + "value": 20.83674919333037 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676246400, + "value": 21.483291839078444 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676332800, + "value": 20.775685318100376 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676419200, + "value": 21.83725493423225 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676505600, + "value": 23.87568593249722 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676592000, + "value": 22.211693133281955 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676678400, + "value": 23.22485080530082 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676764800, + "value": 23.46239192448732 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676851200, + "value": 24.95159504714734 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1676937600, + "value": 26.16713940624428 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677024000, + "value": 24.93365407547007 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677110400, + "value": 24.142146759662783 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677196800, + "value": 23.925627416536948 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677283200, + "value": 23.072527046159127 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677369600, + "value": 22.359156015904063 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677456000, + "value": 23.25319903927813 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677542400, + "value": 22.682859217084776 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677628800, + "value": 21.883983838778956 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677715200, + "value": 22.51100532246958 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677801600, + "value": 21.983871885684625 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677888000, + "value": 21.410451671654613 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1677974400, + "value": 21.00684444845037 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678060800, + "value": 20.97354205027918 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678147200, + "value": 20.623185570725987 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678233600, + "value": 20.24274629395974 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678320000, + "value": 18.412937081318727 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678406400, + "value": 17.343780774263394 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678492800, + "value": 18.21770591096862 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678579200, + "value": 18.060033027769236 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678665600, + "value": 20.34971228840927 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678752000, + "value": 20.511781477425213 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678838400, + "value": 20.92997147999972 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1678924800, + "value": 19.34405398362373 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679011200, + "value": 19.818310214589005 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679097600, + "value": 21.664340629638183 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679184000, + "value": 21.443282862132676 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679270400, + "value": 21.96383725495688 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679356800, + "value": 22.286014137012263 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679443200, + "value": 22.72218667372643 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679529600, + "value": 21.51309770503072 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679616000, + "value": 22.291750872251622 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679702400, + "value": 20.79907978825017 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679788800, + "value": 20.58512007754137 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679875200, + "value": 20.97811465547015 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1679961600, + "value": 19.93081105621597 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680048000, + "value": 20.477960294971076 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680134400, + "value": 21.10508692041529 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680220800, + "value": 20.552372047597505 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680307200, + "value": 21.18556487491369 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680393600, + "value": 21.10112893805052 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680480000, + "value": 20.55711844072497 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680566400, + "value": 20.466841862176167 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680652800, + "value": 20.940723337917028 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680739200, + "value": 20.969523871840977 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680825600, + "value": 20.61716792960163 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680912000, + "value": 20.47046316376688 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1680998400, + "value": 20.047881844431192 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681084800, + "value": 20.293487498335033 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681171200, + "value": 20.90894048004188 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681257600, + "value": 23.021211500776374 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681344000, + "value": 23.84682723880187 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681430400, + "value": 24.450174321804603 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681516800, + "value": 24.748462164982424 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681603200, + "value": 24.0966275742552 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681689600, + "value": 25.352798456508207 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681776000, + "value": 24.572177849534363 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681862400, + "value": 24.87200712277565 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1681948800, + "value": 22.709377665242503 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682035200, + "value": 22.182389092742007 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682121600, + "value": 21.26644352180256 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682208000, + "value": 21.810885741707864 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682294400, + "value": 21.471759708108547 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682380800, + "value": 21.389240190654675 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682467200, + "value": 21.909250899544137 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682553600, + "value": 21.293215631159537 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682640000, + "value": 22.347641152991688 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682726400, + "value": 23.36653732159176 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682812800, + "value": 23.18384217498472 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682899200, + "value": 22.80340617390197 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1682985600, + "value": 21.990777735593785 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683072000, + "value": 22.275419348320867 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683158400, + "value": 22.233148188917315 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683244800, + "value": 21.74387879677261 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683331200, + "value": 22.83112604474143 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683417600, + "value": 21.95006620467175 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683504000, + "value": 21.8665673922852 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683590400, + "value": 20.642145287592403 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683676800, + "value": 20.683163443640225 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683763200, + "value": 20.93538358723159 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683849600, + "value": 20.216955808346803 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1683936000, + "value": 20.909216952016084 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684022400, + "value": 20.853873905307193 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684108800, + "value": 20.95748108985546 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684195200, + "value": 21.004817685160713 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684281600, + "value": 20.671585119504584 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684368000, + "value": 21.069536725395455 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684454400, + "value": 20.350769958310423 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684540800, + "value": 20.34767441091092 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684627200, + "value": 20.28889911747836 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684713600, + "value": 19.61325324060896 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684800000, + "value": 19.54494707839557 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684886400, + "value": 20.033634847820235 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1684972800, + "value": 19.211534564082527 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685059200, + "value": 19.25303168561321 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685145600, + "value": 19.36223160841055 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685232000, + "value": 20.41377268677888 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685318400, + "value": 20.80678094009316 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685404800, + "value": 20.579496162396783 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685491200, + "value": 21.25371272306742 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685577600, + "value": 20.83206535563255 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685664000, + "value": 20.49740169908828 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685750400, + "value": 21.26981066642115 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685836800, + "value": 21.171443270434477 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1685923200, + "value": 21.819958613205404 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686009600, + "value": 20.05049441000172 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686096000, + "value": 20.383451951356747 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686182400, + "value": 18.63408663957299 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686268800, + "value": 18.890393176828415 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686355200, + "value": 17.360768993298493 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686441600, + "value": 15.652830585651431 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686528000, + "value": 15.542610675508916 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686614400, + "value": 15.203585496028277 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686700800, + "value": 15.031394260568463 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686787200, + "value": 14.481772339091878 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686873600, + "value": 14.75990681977611 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1686960000, + "value": 15.303249833473425 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687046400, + "value": 15.632967150029897 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687132800, + "value": 15.445329153194413 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687219200, + "value": 16.048646939129902 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687305600, + "value": 16.64393934549708 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687392000, + "value": 17.264695112259385 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687478400, + "value": 16.65056245802824 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687564800, + "value": 17.140681576299556 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687651200, + "value": 16.63986733694956 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687737600, + "value": 16.959218599552376 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687824000, + "value": 16.262744186019425 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687910400, + "value": 16.608323841706312 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1687996800, + "value": 15.97504277703673 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688083200, + "value": 18.02895506082866 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688169600, + "value": 18.86436935139505 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688256000, + "value": 18.702871707977188 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688342400, + "value": 19.464625420725707 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688428800, + "value": 19.256542897143465 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688515200, + "value": 19.13389735003755 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688601600, + "value": 18.988579999851066 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688688000, + "value": 19.77600036827876 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688774400, + "value": 21.50981878697786 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688860800, + "value": 21.86036668400785 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1688947200, + "value": 21.33410788669425 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689033600, + "value": 21.30807684731964 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689120000, + "value": 22.081246285621244 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689206400, + "value": 21.972801002387328 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689292800, + "value": 26.027268784084637 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689379200, + "value": 26.723163381154265 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689465600, + "value": 27.453259591058604 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689552000, + "value": 27.380254303402666 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689638400, + "value": 26.850889352379273 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689724800, + "value": 25.55331549646348 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689811200, + "value": 26.351675408118595 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689897600, + "value": 25.357767356708052 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1689984000, + "value": 25.517440152638525 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690070400, + "value": 24.53161934656508 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690156800, + "value": 24.775593655520208 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690243200, + "value": 23.36687184409752 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690329600, + "value": 23.275793669900537 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690416000, + "value": 25.16527490757767 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690502400, + "value": 25.07731554396472 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690588800, + "value": 24.82173273971116 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690675200, + "value": 25.158312873166093 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690761600, + "value": 24.25704164256952 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690848000, + "value": 23.71833985486626 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1690934400, + "value": 24.05751736862292 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691020800, + "value": 23.13515579576247 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691107200, + "value": 22.623761015499756 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691193600, + "value": 22.78405878784883 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691280000, + "value": 22.631710013247424 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691366400, + "value": 23.171078713987576 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691452800, + "value": 23.082759870393435 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691539200, + "value": 24.221926939176 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691625600, + "value": 24.367342254287024 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691712000, + "value": 24.597984432343953 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691798400, + "value": 24.58873678383058 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691884800, + "value": 24.89281749844542 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1691971200, + "value": 24.22518889119326 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692057600, + "value": 25.147065925906784 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692144000, + "value": 23.89726702972535 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692230400, + "value": 22.802872857540887 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692316800, + "value": 21.73950655192276 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692403200, + "value": 21.32956887503696 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692489600, + "value": 21.877529961726086 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692576000, + "value": 21.775286082703147 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692662400, + "value": 21.205315108724545 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692748800, + "value": 20.54923931794579 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692835200, + "value": 21.71199143894539 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1692921600, + "value": 21.00917701281524 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693008000, + "value": 20.395514446519055 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693094400, + "value": 20.27060076540397 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693180800, + "value": 20.778624757343295 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693267200, + "value": 20.54903853063776 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693353600, + "value": 21.783512441706105 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693440000, + "value": 20.81967667859676 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693526400, + "value": 19.73122343964243 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693612800, + "value": 19.310778610059373 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693699200, + "value": 19.48959558352833 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693785600, + "value": 19.57062950559393 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693872000, + "value": 19.49633579520935 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1693958400, + "value": 20.263026000074387 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694044800, + "value": 19.61454839650068 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694131200, + "value": 19.888039957673463 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694217600, + "value": 19.60133307450289 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694304000, + "value": 19.43318632700209 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694390400, + "value": 18.23163822289845 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694476800, + "value": 17.72573456171359 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694563200, + "value": 17.920062518631855 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694649600, + "value": 18.392325125814345 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694736000, + "value": 18.84895583510252 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694822400, + "value": 19.15605639013843 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694908800, + "value": 19.12151465659109 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1694995200, + "value": 18.82446623009998 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695081600, + "value": 19.643110255237836 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695168000, + "value": 20.026921032386145 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695254400, + "value": 20.297436424010204 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695340800, + "value": 19.45804917251818 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695427200, + "value": 19.43355817955488 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695513600, + "value": 19.478286879398567 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695600000, + "value": 19.35474476110981 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695686400, + "value": 19.394750514327473 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695772800, + "value": 19.01977233658519 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695859200, + "value": 19.12391983779535 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1695945600, + "value": 19.973435757230657 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696032000, + "value": 20.28313851803805 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696118400, + "value": 21.3782438376087 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696204800, + "value": 23.88062840200697 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696291200, + "value": 23.367104783791635 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696377600, + "value": 23.56908370128308 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696464000, + "value": 23.12501451967567 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696550400, + "value": 22.68615724635211 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696636800, + "value": 23.427712610043397 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696723200, + "value": 23.29126206111031 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696809600, + "value": 23.23668951757354 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696896000, + "value": 22.09629820640268 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1696982400, + "value": 22.09865859678714 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697068800, + "value": 22.00739098386436 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697155200, + "value": 21.300643322430304 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697241600, + "value": 21.83782441506947 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697328000, + "value": 22.00075750262613 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697414400, + "value": 21.914874533756656 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697500800, + "value": 23.965902600171095 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697587200, + "value": 23.9535205926593 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697673600, + "value": 23.415407734074993 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697760000, + "value": 25.038319933437315 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697846400, + "value": 27.06201720740657 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1697932800, + "value": 29.368191159600975 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698019200, + "value": 29.019517280694497 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698105600, + "value": 31.94531574864986 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698192000, + "value": 30.184930085495967 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698278400, + "value": 32.43096905567527 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698364800, + "value": 32.75089927671871 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698451200, + "value": 31.746821897829356 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698537600, + "value": 31.65700320070336 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698624000, + "value": 32.816357075606305 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698710400, + "value": 34.954579753705474 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698796800, + "value": 38.479876282159125 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698883200, + "value": 41.34680356705337 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1698969600, + "value": 40.17509684981817 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699056000, + "value": 39.48003179974301 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699142400, + "value": 42.36407448573896 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699228800, + "value": 41.18090124050774 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699315200, + "value": 42.12754963740237 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699401600, + "value": 43.06609274464769 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699488000, + "value": 43.10638325214426 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699574400, + "value": 45.35908709633205 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699660800, + "value": 56.65643810083171 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699747200, + "value": 56.34286829160145 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699833600, + "value": 56.16520488240345 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1699920000, + "value": 51.90095716799376 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700006400, + "value": 56.84419153892406 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700092800, + "value": 65.56583797659142 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700179200, + "value": 57.749352210015715 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700265600, + "value": 58.40406910985013 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700352000, + "value": 58.52372081348319 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700438400, + "value": 61.32902487981569 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700524800, + "value": 56.49966494107798 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700611200, + "value": 52.1750433835809 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700697600, + "value": 57.539513580969 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700784000, + "value": 56.5875440914155 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700870400, + "value": 56.87859605626049 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1700956800, + "value": 58.825041140052605 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701043200, + "value": 57.64018199176083 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701129600, + "value": 55.036468584972205 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701216000, + "value": 58.20389369572755 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701302400, + "value": 59.3022245561699 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701388800, + "value": 59.23285914795524 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701475200, + "value": 59.8044349969571 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701561600, + "value": 63.792970572741325 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701648000, + "value": 63.03195896993933 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701734400, + "value": 61.54974703996793 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701820800, + "value": 60.89252149070724 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701907200, + "value": 61.95848603595506 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1701993600, + "value": 67.81837689891316 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702080000, + "value": 74.93935070697938 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702166400, + "value": 72.24189672388222 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702252800, + "value": 74.73373840225167 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702339200, + "value": 70.3577474742018 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702425600, + "value": 68.51080161261322 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702512000, + "value": 70.69786595936304 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702598400, + "value": 75.6139961653307 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702684800, + "value": 72.45065477173192 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702771200, + "value": 73.54626213767246 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702857600, + "value": 70.88363360973926 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1702944000, + "value": 74.26421906512589 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703030400, + "value": 72.98798081098532 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703116800, + "value": 81.90932589365414 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703203200, + "value": 93.84101326199183 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703289600, + "value": 97.96509011727817 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703376000, + "value": 107.94952030010352 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703462400, + "value": 112.71982039460164 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703548800, + "value": 120.87019292061254 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703635200, + "value": 112.59870090968724 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703721600, + "value": 106.96716266233769 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703808000, + "value": 101.99029166030064 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703894400, + "value": 106.018938547102 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1703980800, + "value": 101.82989367704002 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704067200, + "value": 101.57119759072084 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704153600, + "value": 109.56157008871628 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704240000, + "value": 106.53669386947898 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704326400, + "value": 98.6633729495488 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704412800, + "value": 104.91247826949942 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704499200, + "value": 99.94077682017556 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704585600, + "value": 93.80360570764078 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704672000, + "value": 89.21261330063126 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704758400, + "value": 97.8032999440296 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704844800, + "value": 99.41063748303482 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1704931200, + "value": 101.99337015814436 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705017600, + "value": 99.91882467811936 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705104000, + "value": 91.54709516349732 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705190400, + "value": 95.6695507703272 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705276800, + "value": 94.18082128597334 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705363200, + "value": 94.28164181187697 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705449600, + "value": 97.64122068285016 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705536000, + "value": 101.80903641418028 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705622400, + "value": 94.23124391941089 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705708800, + "value": 93.24209848063212 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705795200, + "value": 92.62154587234764 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705881600, + "value": 90.98804141152058 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1705968000, + "value": 83.6188095742451 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706054400, + "value": 84.20014171052532 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706140800, + "value": 88.73856740327564 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706227200, + "value": 86.902724754956 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706313600, + "value": 92.11824664044266 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706400000, + "value": 94.222890827282 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706486400, + "value": 95.9606901284676 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706572800, + "value": 101.58839713809104 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706659200, + "value": 101.49542996504786 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706745600, + "value": 96.99969205570162 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706832000, + "value": 97.69180416353528 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1706918400, + "value": 100.47882730671968 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707004800, + "value": 97.83821718232652 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707091200, + "value": 95.44138257202512 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707177600, + "value": 95.61103513894402 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707264000, + "value": 96.84619118170498 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707350400, + "value": 101.00815945650903 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707436800, + "value": 102.75654578821737 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707523200, + "value": 107.0045990506278 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707609600, + "value": 109.07549762751164 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707696000, + "value": 107.57212623019052 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707782400, + "value": 111.92618331425442 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707868800, + "value": 112.61480937332452 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1707955200, + "value": 116.96460998226615 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708041600, + "value": 113.6554442752889 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708128000, + "value": 110.37721778629884 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708214400, + "value": 108.83070589729743 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708300800, + "value": 112.18940551039805 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708387200, + "value": 111.4278766794588 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708473600, + "value": 108.3977512051454 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708560000, + "value": 105.3063605263228 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708646400, + "value": 101.9326968137416 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708732800, + "value": 99.81847768625543 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708819200, + "value": 104.17380226280176 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708905600, + "value": 103.39971208340404 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1708992000, + "value": 109.9499070116313 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709078400, + "value": 108.34903963342038 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709164800, + "value": 117.74985156740613 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709251200, + "value": 125.50462958429704 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709337600, + "value": 129.96356269726448 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709424000, + "value": 129.74570280495587 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709510400, + "value": 130.4756131540259 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709596800, + "value": 133.27789255829327 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709683200, + "value": 125.55880522902824 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709769600, + "value": 130.7205945823412 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709856000, + "value": 144.04737779459475 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1709942400, + "value": 145.18070898175375 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710028800, + "value": 144.74076915122242 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710115200, + "value": 144.36017121074153 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710201600, + "value": 148.710752774732 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710288000, + "value": 150.9775812431128 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710374400, + "value": 163.8061921167073 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710460800, + "value": 176.3940203028416 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710547200, + "value": 183.80539464909555 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710633600, + "value": 181.4726172134501 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710720000, + "value": 201.8141332332429 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710806400, + "value": 195.7837942367752 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710892800, + "value": 169.71167599669508 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1710979200, + "value": 191.66956409423952 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711065600, + "value": 179.37566915036166 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711152000, + "value": 174.04770005663318 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711238400, + "value": 172.6367467574264 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711324800, + "value": 183.754021435653 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711411200, + "value": 189.08887277506793 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711497600, + "value": 190.7648894147503 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711584000, + "value": 185.9767816452366 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711670400, + "value": 189.42431412868257 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711756800, + "value": 192.01631380352111 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711843200, + "value": 194.2851106966588 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1711929600, + "value": 202.3415146253361 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712016000, + "value": 192.4498933922885 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712102400, + "value": 181.37010977530724 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712188800, + "value": 185.23422992843348 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712275200, + "value": 184.07646275454871 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712361600, + "value": 174.38602634395363 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712448000, + "value": 178.81163008638345 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712534400, + "value": 179.4747903753503 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712620800, + "value": 180.61668636778717 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712707200, + "value": 172.3791771229848 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712793600, + "value": 173.36743103393113 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712880000, + "value": 172.37755935332888 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1712966400, + "value": 153.34368780962043 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713052800, + "value": 138.80438479055738 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713139200, + "value": 151.0193946798208 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713225600, + "value": 138.32836670396182 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713312000, + "value": 136.4475718004784 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713398400, + "value": 131.87337938458708 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713484800, + "value": 142.19919075583712 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713571200, + "value": 142.58913694240024 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713657600, + "value": 151.12665611481538 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713744000, + "value": 148.56767070375687 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713830400, + "value": 157.02538095998767 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1713916800, + "value": 154.72230429141575 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714003200, + "value": 147.6362815614368 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714089600, + "value": 144.88938593039995 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714176000, + "value": 139.1644839553058 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714262400, + "value": 141.1533460708581 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714348800, + "value": 137.95250881222614 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714435200, + "value": 137.78601935252428 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714521600, + "value": 126.69758762018569 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714608000, + "value": 134.63326678889345 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714694400, + "value": 137.72473660242153 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714780800, + "value": 143.77986569614515 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714867200, + "value": 146.25808032532186 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1714953600, + "value": 145.79125794268612 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715040000, + "value": 152.87096427041618 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715126400, + "value": 148.04771955417158 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715212800, + "value": 142.1285971365553 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715299200, + "value": 152.70451867942302 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715385600, + "value": 146.0883000199735 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715472000, + "value": 145.36166568354318 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715558400, + "value": 143.51762200994955 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715644800, + "value": 147.2773277312568 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715731200, + "value": 141.97969020430995 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715817600, + "value": 158.30575295340316 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715904000, + "value": 159.10106206561596 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1715990400, + "value": 169.52783208035612 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716076800, + "value": 172.45255051722054 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716163200, + "value": 170.041236307218 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716249600, + "value": 186.52562634255483 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716336000, + "value": 178.1046675422787 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716422400, + "value": 176.87277199694088 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716508800, + "value": 176.18949687401303 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716595200, + "value": 167.67811388295272 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716681600, + "value": 168.4224033116676 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716768000, + "value": 163.3165103934618 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716854400, + "value": 169.98010897790877 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1716940800, + "value": 168.6723998169558 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717027200, + "value": 168.1223311802101 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717113600, + "value": 166.9052003103628 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717200000, + "value": 165.68645031689573 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717286400, + "value": 166.0194351739977 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717372800, + "value": 163.16657015169645 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717459200, + "value": 164.92185626785357 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717545600, + "value": 171.67663228079363 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717632000, + "value": 173.40213800227417 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717718400, + "value": 170.12464304825198 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717804800, + "value": 162.32319317692503 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717891200, + "value": 157.8977163119757 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1717977600, + "value": 162.14462385835125 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718064000, + "value": 158.99442754629675 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718150400, + "value": 149.38316878417024 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718236800, + "value": 155.01702039615654 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718323200, + "value": 147.23928388356205 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718409600, + "value": 143.05121593766694 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718496000, + "value": 145.3686219004234 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718582400, + "value": 151.15614909870953 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718668800, + "value": 143.2496025253824 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718755200, + "value": 137.43139585871575 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718841600, + "value": 135.5130372442499 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1718928000, + "value": 133.40286076794996 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719014400, + "value": 134.56629555328178 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719100800, + "value": 133.55529415559818 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719187200, + "value": 128.559978857919 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719273600, + "value": 132.19831370991628 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719360000, + "value": 136.58656226714044 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719446400, + "value": 136.76408391319154 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719532800, + "value": 149.2352273692892 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719619200, + "value": 139.72302234326378 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719705600, + "value": 139.98926651580263 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719792000, + "value": 146.37387563256178 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719878400, + "value": 146.60606934743538 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1719964800, + "value": 153.80568052723405 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720051200, + "value": 140.57351100548215 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720137600, + "value": 127.53157904567168 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720224000, + "value": 134.26285461932628 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720310400, + "value": 143.32969268395115 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720396800, + "value": 131.45080051131123 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720483200, + "value": 139.62677798430272 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720569600, + "value": 141.39492780457417 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720656000, + "value": 141.71478611872274 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720742400, + "value": 135.8133561644635 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720828800, + "value": 139.4338750387952 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1720915200, + "value": 141.94880919216342 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721001600, + "value": 147.26396684651505 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721088000, + "value": 159.6178850391047 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721174400, + "value": 160.4661391982543 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721260800, + "value": 155.6898312277842 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721347200, + "value": 159.15241277858033 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721433600, + "value": 169.21417592208888 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721520000, + "value": 173.65527399404283 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721606400, + "value": 184.52398740396336 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721692800, + "value": 178.90161461048243 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721779200, + "value": 172.77489687646246 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721865600, + "value": 178.04964378966622 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1721952000, + "value": 171.8720367156657 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722038400, + "value": 183.09858123337528 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722124800, + "value": 183.525111815747 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722211200, + "value": 184.91098159484977 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722297600, + "value": 182.8044998103639 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722384000, + "value": 178.9337752054958 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722470400, + "value": 171.74696461501372 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722556800, + "value": 167.77227794953927 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722643200, + "value": 152.67069152331473 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722729600, + "value": 142.80366402037902 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722816000, + "value": 138.35879810400607 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722902400, + "value": 129.66956947677073 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1722988800, + "value": 144.32285324096597 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723075200, + "value": 144.7298411063189 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723161600, + "value": 162.98202835192325 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723248000, + "value": 156.3224446036907 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723334400, + "value": 154.09998503953472 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723420800, + "value": 141.2548210408711 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723507200, + "value": 146.38634968144453 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723593600, + "value": 146.787544848621 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723680000, + "value": 143.7466839628289 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723766400, + "value": 142.56843508491292 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723852800, + "value": 138.97000726469096 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1723939200, + "value": 141.96747946570335 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724025600, + "value": 142.44778415093978 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724112000, + "value": 144.22583058539493 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724198400, + "value": 142.28254227458257 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724284800, + "value": 142.74314665489578 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724371200, + "value": 143.22840440637816 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724457600, + "value": 153.24878550757856 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724544000, + "value": 160.73521760475944 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724630400, + "value": 158.96525593714898 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724716800, + "value": 157.03267917072318 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724803200, + "value": 146.87015154162842 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724889600, + "value": 143.85377571900537 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1724976000, + "value": 139.9962292045043 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725062400, + "value": 138.04374241149517 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725148800, + "value": 135.33884741784593 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725235200, + "value": 128.6530326556398 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725321600, + "value": 135.00429986923837 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725408000, + "value": 127.45537153421942 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725494400, + "value": 133.61345736733665 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725580800, + "value": 129.38083344693104 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725667200, + "value": 124.99642522438349 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725753600, + "value": 127.71883487327396 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725840000, + "value": 130.137106219348 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1725926400, + "value": 134.98703943567705 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726012800, + "value": 135.70624982014053 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726099200, + "value": 132.49477055056153 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726185600, + "value": 136.1769033684035 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726272000, + "value": 139.04800247924783 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726358400, + "value": 137.2101417102198 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726444800, + "value": 131.4828724702692 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726531200, + "value": 131.3477932800787 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726617600, + "value": 131.52887422358333 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726704000, + "value": 134.61980535755882 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726790400, + "value": 142.8491583440756 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726876800, + "value": 146.71089091926845 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1726963200, + "value": 149.50775798985242 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727049600, + "value": 144.73506481075228 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727136000, + "value": 144.8577838116378 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727222400, + "value": 152.77619763629983 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727308800, + "value": 148.00255857152274 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727395200, + "value": 155.55630461717945 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727481600, + "value": 157.68671573006344 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727568000, + "value": 156.8104139179891 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727654400, + "value": 158.53240629869666 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727740800, + "value": 152.79868541043516 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727827200, + "value": 145.09471312877508 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1727913600, + "value": 140.27985564476433 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728000000, + "value": 136.7525888534511 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728086400, + "value": 143.1871154850641 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728172800, + "value": 142.62606699988 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728259200, + "value": 146.48221394941538 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728345600, + "value": 143.92700969034914 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728432000, + "value": 143.3453329656262 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728518400, + "value": 139.28850545564146 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728604800, + "value": 138.94414453843535 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728691200, + "value": 145.4805303423435 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728777600, + "value": 146.47354920591985 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728864000, + "value": 147.57626808299617 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1728950400, + "value": 157.4937491888983 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729036800, + "value": 154.90269244039837 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729123200, + "value": 154.26120653070106 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729209600, + "value": 150.38916067464768 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729296000, + "value": 154.9203822008445 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729382400, + "value": 159.631451590658 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729468800, + "value": 167.01476682420557 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729555200, + "value": 166.11127567968862 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729641600, + "value": 167.46045358463994 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729728000, + "value": 171.04357379930727 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729814400, + "value": 177.15606629116056 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729900800, + "value": 164.56302567412698 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1729987200, + "value": 170.61981768942437 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730073600, + "value": 176.64966475567834 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730160000, + "value": 178.3242036296362 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730246400, + "value": 179.36299054399598 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730332800, + "value": 174.9773438163654 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730419200, + "value": 168.3016628954934 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730505600, + "value": 166.18647091101883 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730592000, + "value": 166.13426687768649 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730678400, + "value": 162.4058720995642 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730764800, + "value": 157.7032963389172 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730851200, + "value": 166.83881513501177 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1730937600, + "value": 187.04466023813123 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731024000, + "value": 196.07450305953947 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731110400, + "value": 199.7885260429773 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731196800, + "value": 200.1864441951498 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731283200, + "value": 210.1814735563269 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731369600, + "value": 222.6762758323506 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731456000, + "value": 212.1062052443343 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731542400, + "value": 215.3834637816007 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731628800, + "value": 209.49244740622663 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731715200, + "value": 218.75925316209705 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731801600, + "value": 215.8692211235572 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731888000, + "value": 237.79893456847697 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1731974400, + "value": 239.83419419525916 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732060800, + "value": 238.0895441728076 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732147200, + "value": 235.961003166697 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732233600, + "value": 256.92677160781585 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732320000, + "value": 256.79471539222345 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732406400, + "value": 255.06681194531583 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732492800, + "value": 253.1938254290878 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732579200, + "value": 234.11333937988695 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732665600, + "value": 230.87206484232587 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732752000, + "value": 241.31406502572997 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732838400, + "value": 237.59825210121585 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1732924800, + "value": 243.6555148383126 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733011200, + "value": 237.7982631871283 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733097600, + "value": 237.12795352098908 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733184000, + "value": 225.64966674205968 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733270400, + "value": 234.56708905808225 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733356800, + "value": 228.9440191202908 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733443200, + "value": 236.88204418161695 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733529600, + "value": 237.08967983009313 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733616000, + "value": 238.73660294849844 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733702400, + "value": 237.25023526135536 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733788800, + "value": 217.31956230082196 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733875200, + "value": 213.64941008070568 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1733961600, + "value": 227.42797704698128 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734048000, + "value": 227.0146771049931 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734134400, + "value": 224.40165966024136 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734220800, + "value": 219.88046495446272 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734307200, + "value": 224.2385448074248 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734393600, + "value": 216.62738532098888 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734480000, + "value": 223.16641774761425 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734566400, + "value": 205.8496695259534 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734652800, + "value": 193.4391019839996 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734739200, + "value": 194.3186328637751 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734825600, + "value": 181.14212742041735 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734912000, + "value": 180.26403731661185 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1734998400, + "value": 189.9645771365917 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735084800, + "value": 197.13680297468625 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735171200, + "value": 197.3639369089759 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735257600, + "value": 188.24230884492104 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735344000, + "value": 183.78268264882587 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735430400, + "value": 194.80695879366775 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735516800, + "value": 189.3853532746092 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735603200, + "value": 190.94897788677193 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735689600, + "value": 189.1308219492221 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735776000, + "value": 193.88036052875745 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735862400, + "value": 207.96510645888108 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1735948800, + "value": 217.7922460482669 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736035200, + "value": 216.58899195739025 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736121600, + "value": 213.4606702589206 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736208000, + "value": 218.50094652097837 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736294400, + "value": 202.24624316592104 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736380800, + "value": 197.36618605471023 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736467200, + "value": 185.5005208385916 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736553600, + "value": 187.6246718265342 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736640000, + "value": 188.0473597405087 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736726400, + "value": 188.4423183133153 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736812800, + "value": 182.941177046501 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736899200, + "value": 187.48862198818537 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1736985600, + "value": 206.1665807484122 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737072000, + "value": 211.1426954029178 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737158400, + "value": 219.6565609021248 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737244800, + "value": 262.08678863966026 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737331200, + "value": 251.13908898234857 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737417600, + "value": 242.4774898117497 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737504000, + "value": 250.32405037205604 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737590400, + "value": 256.9937057896341 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737676800, + "value": 254.45363855993287 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737763200, + "value": 253.58062206873595 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737849600, + "value": 256.2663373774959 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1737936000, + "value": 240.88447835956111 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738022400, + "value": 235.18915790812537 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738108800, + "value": 227.03741861527683 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738195200, + "value": 228.3123645874008 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738281600, + "value": 238.81724491127733 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738368000, + "value": 231.602073200465 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738454400, + "value": 213.70321796418617 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738540800, + "value": 202.94723943080984 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738627200, + "value": 216.20485549145536 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738713600, + "value": 206.95944713598027 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738800000, + "value": 196.13029301886263 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738886400, + "value": 189.51906080625125 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1738972800, + "value": 191.86105145788125 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739059200, + "value": 199.5034287518889 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739145600, + "value": 200.52590502719147 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739232000, + "value": 200.27476600911476 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739318400, + "value": 198.0159264384182 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739404800, + "value": 196.58147901954908 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739491200, + "value": 194.4038985688261 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739577600, + "value": 199.70522220450704 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739664000, + "value": 194.62624616951024 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739750400, + "value": 188.2583455969012 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739836800, + "value": 177.69119052753183 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1739923200, + "value": 169.31484481844123 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740009600, + "value": 169.2558255968449 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740096000, + "value": 176.07111592892218 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740182400, + "value": 168.27235767783517 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740268800, + "value": 172.1318448976217 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740355200, + "value": 168.0371949119885 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740441600, + "value": 141.95721644889892 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740528000, + "value": 143.9120988193395 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740614400, + "value": 135.1905855628062 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740700800, + "value": 137.56033211646738 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740787200, + "value": 147.9836133073797 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740873600, + "value": 143.44113092317198 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1740960000, + "value": 177.4614757266242 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741046400, + "value": 142.33079368156916 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741132800, + "value": 144.34421771992618 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741219200, + "value": 146.38369390845494 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741305600, + "value": 143.27728103015008 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741392000, + "value": 139.17767112013993 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741478400, + "value": 136.88061998904374 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741564800, + "value": 126.46575756528398 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741651200, + "value": 118.2555618539264 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741737600, + "value": 125.60918049439393 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741824000, + "value": 126.4391578105035 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741910400, + "value": 123.15244426174009 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1741996800, + "value": 133.50475868683887 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742083200, + "value": 135.8230987730736 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742169600, + "value": 126.12075813943136 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742256000, + "value": 128.03853611126996 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742342400, + "value": 125.1366903371201 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742428800, + "value": 136.0876520053557 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742515200, + "value": 127.52655163854575 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742601600, + "value": 128.3224082797284 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742688000, + "value": 128.4124965697261 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742774400, + "value": 132.62428697488463 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742860800, + "value": 140.98195645071056 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1742947200, + "value": 143.70042696784415 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743033600, + "value": 137.18727633983 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743120000, + "value": 138.3659974567981 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743206400, + "value": 129.54591048159858 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743292800, + "value": 124.45125215917422 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743379200, + "value": 124.68140286594496 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743465600, + "value": 124.6302538542775 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743552000, + "value": 126.64506417709252 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743638400, + "value": 117.6455146995768 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743724800, + "value": 117.20897408112712 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743811200, + "value": 122.69291763041834 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743897600, + "value": 120.1663457446031 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1743984000, + "value": 105.90979778269 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744070400, + "value": 106.93963222011568 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744156800, + "value": 105.49815675205372 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744243200, + "value": 119.047588932082 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744329600, + "value": 112.76812456115996 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744416000, + "value": 121.40791436432416 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744502400, + "value": 132.2374047346463 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744588800, + "value": 128.22071236489504 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744675200, + "value": 129.42751110814416 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744761600, + "value": 126.155159550149 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744848000, + "value": 131.37271728551897 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1744934400, + "value": 134.68009015343168 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745020800, + "value": 134.06259572851835 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745107200, + "value": 139.68890852065067 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745193600, + "value": 137.74596029883554 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745280000, + "value": 136.3966539793964 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745366400, + "value": 148.82906679056697 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745452800, + "value": 151.13801007727258 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745539200, + "value": 152.38278379542862 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745625600, + "value": 150.93931392945854 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745712000, + "value": 149.21140272856692 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745798400, + "value": 148.1815812262508 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745884800, + "value": 147.8431031983136 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1745971200, + "value": 146.4367944041998 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746057600, + "value": 147.6740696893332 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746144000, + "value": 150.86071366338322 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746230400, + "value": 148.07435985209597 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746316800, + "value": 146.76250020185466 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746403200, + "value": 143.9252955432027 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746489600, + "value": 146.7609340137317 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746576000, + "value": 146.9414688574223 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746662400, + "value": 147.2086358738499 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746748800, + "value": 163.87963078454314 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746835200, + "value": 172.75936686198438 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1746921600, + "value": 177.60511734733396 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747008000, + "value": 173.01949322534722 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747094400, + "value": 174.3256429431102 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747180800, + "value": 183.62696877967045 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747267200, + "value": 176.47843974554337 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747353600, + "value": 169.00166352554572 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747440000, + "value": 167.69141197525246 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747526400, + "value": 165.95593976071686 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747612800, + "value": 172.3695951495799 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747699200, + "value": 166.77865682405533 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747785600, + "value": 168.5299343010988 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747872000, + "value": 173.9699246118652 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1747958400, + "value": 179.58278699443397 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748044800, + "value": 174.300135645209 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748131200, + "value": 176.03807724380405 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748217600, + "value": 175.41719080999405 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748304000, + "value": 174.7623551169238 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748390400, + "value": 176.61126694922166 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748476800, + "value": 172.13625427729866 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748563200, + "value": 166.82231499956265 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748649600, + "value": 156.45705193078808 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748736000, + "value": 156.81892683198058 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748822400, + "value": 157.67822511670545 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748908800, + "value": 156.87801175906358 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1748995200, + "value": 155.54735405990385 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749081600, + "value": 153.48092565751298 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749168000, + "value": 144.52672928422646 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749254400, + "value": 147.92931070518813 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749340800, + "value": 150.0641688812615 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749427200, + "value": 152.48177880286227 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749513600, + "value": 161.07828408236898 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749600000, + "value": 165.0658669450318 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749686400, + "value": 161.03325643236195 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749772800, + "value": 152.59908391651598 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749859200, + "value": 148.60593709423736 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1749945600, + "value": 144.7210910133083 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750032000, + "value": 152.8068317762883 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750118400, + "value": 150.91948379605867 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750204800, + "value": 147.70907796773494 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750291200, + "value": 146.3566105516035 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750377600, + "value": 147.07450028681964 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750464000, + "value": 140.06443368517282 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750550400, + "value": 135.0642370364195 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750636800, + "value": 131.68185048043165 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750723200, + "value": 144.64991986155323 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750809600, + "value": 145.92410681470017 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750896000, + "value": 143.55968861176893 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1750982400, + "value": 139.01894781145768 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751068800, + "value": 142.11775267774112 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751155200, + "value": 150.79398515242073 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751241600, + "value": 153.31956096800286 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751328000, + "value": 154.95869922526998 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751414400, + "value": 146.856904652021 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751500800, + "value": 152.29223561513507 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751587200, + "value": 152.43259477925147 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751673600, + "value": 147.71291130784104 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751760000, + "value": 147.58844120727048 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751846400, + "value": 151.91620078393134 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1751932800, + "value": 148.85292668054618 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752019200, + "value": 151.81785529214775 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752105600, + "value": 157.21815713505868 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752192000, + "value": 163.76462800100427 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752278400, + "value": 162.99498737239335 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752364800, + "value": 160.67087970823397 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752451200, + "value": 161.1570513567057 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752537600, + "value": 162.2828764816799 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752624000, + "value": 163.98907873743036 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752710400, + "value": 173.86590893071835 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752796800, + "value": 176.2389981583012 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752883200, + "value": 177.34717500216686 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1752969600, + "value": 176.93804931149432 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753056000, + "value": 181.24698911515392 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753142400, + "value": 196.27303257604288 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753228800, + "value": 205.1942664134284 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753315200, + "value": 189.56589037810673 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753401600, + "value": 182.52726939856984 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753488000, + "value": 186.61712518851544 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753574400, + "value": 184.82788810899535 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753660800, + "value": 188.5326957368455 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753747200, + "value": 183.07561178603743 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753833600, + "value": 181.20893613953297 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1753920000, + "value": 177.80967896677046 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754006400, + "value": 172.07722112539173 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754092800, + "value": 162.74607331420304 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754179200, + "value": 158.4169874778152 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754265600, + "value": 161.84702994994532 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754352000, + "value": 169.23693901090616 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754438400, + "value": 163.96663271750046 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754524800, + "value": 168.0133753296729 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754611200, + "value": 175.24536237190026 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754697600, + "value": 176.85994681117458 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754784000, + "value": 180.23120872544553 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754870400, + "value": 182.68928635422543 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1754956800, + "value": 174.95725734067068 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755043200, + "value": 191.786448282662 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755129600, + "value": 201.63465961943675 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755216000, + "value": 192.77887110952457 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755302400, + "value": 185.7012861074167 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755388800, + "value": 189.73550316648365 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755475200, + "value": 191.5224013652545 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755561600, + "value": 183.0420032091928 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755648000, + "value": 176.277152416671 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755734400, + "value": 187.6039331805977 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755820800, + "value": 180.4356117215392 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755907200, + "value": 200.33815382131016 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1755993600, + "value": 204.26695971397615 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756080000, + "value": 205.8864929558642 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756166400, + "value": 187.1981730972964 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756252800, + "value": 195.91060255077917 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756339200, + "value": 202.9300220995657 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756425600, + "value": 214.39876962284723 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756512000, + "value": 205.07947238238825 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756598400, + "value": 202.77953295987925 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756684800, + "value": 200.2316827563737 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756771200, + "value": 197.13232717052787 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756857600, + "value": 209.1057953326883 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1756944000, + "value": 210.7382384629725 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757030400, + "value": 202.49350614681552 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757116800, + "value": 203.4270263475836 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757203200, + "value": 200.27623765774015 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757289600, + "value": 206.43780404375596 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757376000, + "value": 214.3258796857092 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757462400, + "value": 217.33292585152705 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757548800, + "value": 224.0522665870488 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757635200, + "value": 228.68827626713545 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757721600, + "value": 242.21885145623688 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757808000, + "value": 242.57070224470883 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757894400, + "value": 240.23085854705676 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1757980800, + "value": 234.22097461011532 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758067200, + "value": 236.9184933999762 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758153600, + "value": 244.7148602803344 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758240000, + "value": 247.59944363004428 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758326400, + "value": 238.56271348048392 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758412800, + "value": 239.56497982373855 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758499200, + "value": 236.4512767492593 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758585600, + "value": 220.45569255221633 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758672000, + "value": 213.6985956125151 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758758400, + "value": 211.62431724598696 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758844800, + "value": 193.41099740739065 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1758931200, + "value": 204.81544207335943 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759017600, + "value": 203.5629663855269 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759104000, + "value": 210.7475002663132 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759190400, + "value": 212.92369932398225 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759276800, + "value": 208.8579841163509 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759363200, + "value": 221.87788206611364 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759449600, + "value": 234.78399661993015 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759536000, + "value": 233.04397396283912 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759622400, + "value": 228.00950694210047 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759708800, + "value": 228.51623325831756 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759795200, + "value": 232.63341831761747 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759881600, + "value": 220.38956435964568 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1759968000, + "value": 229.091625881658 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760054400, + "value": 220.95337084458515 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760140800, + "value": 188.7926485329733 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760227200, + "value": 177.98430501390146 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760313600, + "value": 197.2146674369267 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760400000, + "value": 208.60633453023536 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760486400, + "value": 202.58499940260515 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760572800, + "value": 193.98189964651897 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760659200, + "value": 184.676653314175 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760745600, + "value": 182.1459454130084 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760832000, + "value": 187.6503123404748 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1760918400, + "value": 187.79198147575528 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761004800, + "value": 189.717698834749 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761091200, + "value": 185.72442261780827 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761177600, + "value": 180.0884506434004 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761264000, + "value": 191.4105154932252 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761350400, + "value": 193.5224673498789 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761436800, + "value": 193.93319201308577 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761523200, + "value": 200.0215931980344 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761609600, + "value": 198.77163279922976 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761696000, + "value": 194.29867849889453 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761782400, + "value": 194.0726847621732 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761868800, + "value": 184.49846534649268 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1761955200, + "value": 187.1659046571601 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762041600, + "value": 186.31885199348687 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762128000, + "value": 187.67222619735156 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762214400, + "value": 165.88821459720248 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762300800, + "value": 155.1980725305336 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762387200, + "value": 162.46544782382182 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762473600, + "value": 155.05793557990853 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762560000, + "value": 161.69017397076755 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762646400, + "value": 157.796348381377 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762732800, + "value": 164.4107555710944 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762819200, + "value": 167.38292233660445 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762905600, + "value": 154.65635090993268 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1762992000, + "value": 153.25824234818612 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763078400, + "value": 144.6022158116688 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763164800, + "value": 138.98547920304102 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763251200, + "value": 139.26651582272305 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763337600, + "value": 137.13897250282486 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763424000, + "value": 130.8066278178265 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763510400, + "value": 140.6208727874062 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763596800, + "value": 136.71697636188486 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763683200, + "value": 133.61111774040782 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763769600, + "value": 128.57234151997437 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763856000, + "value": 127.55257578894552 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1763942400, + "value": 130.58087966204394 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764028800, + "value": 138.35323319673398 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764115200, + "value": 138.9326415526744 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764201600, + "value": 143.01829550662933 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764288000, + "value": 140.84645123344353 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764374400, + "value": 137.40059276029743 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764460800, + "value": 136.02333573557007 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764547200, + "value": 133.82640627084265 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764633600, + "value": 126.67388526602132 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764720000, + "value": 138.67222008976705 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764806400, + "value": 144.82904690237106 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764892800, + "value": 139.01629771281043 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1764979200, + "value": 133.231965401601 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765065600, + "value": 132.2605923315256 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765152000, + "value": 131.95984726955456 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765238400, + "value": 133.22869851109667 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765324800, + "value": 137.8941468193958 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765411200, + "value": 136.36516972784412 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765497600, + "value": 136.47367573628597 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765584000, + "value": 132.30236894589092 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765670400, + "value": 133.17026302389507 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765756800, + "value": 129.49535610673396 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765843200, + "value": 127.71787718749329 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1765929600, + "value": 129.09757727148104 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766016000, + "value": 123.1722233035213 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766102400, + "value": 119.53477491010813 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766188800, + "value": 126.19398384656624 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766275200, + "value": 125.78203025133216 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766361600, + "value": 126.02413413596209 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766448000, + "value": 125.82827489791832 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766534400, + "value": 124.03308958475714 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766620800, + "value": 122.460155121348 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766707200, + "value": 120.01776608161182 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766793600, + "value": 122.19194432561508 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766880000, + "value": 124.67249933750114 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1766966400, + "value": 125.15033815137768 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767052800, + "value": 123.12034386014282 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767139200, + "value": 124.82656574921522 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767225600, + "value": 124.52107166245452 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767312000, + "value": 126.95621771235598 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767398400, + "value": 132.31679963702925 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767484800, + "value": 133.30031232821088 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767571200, + "value": 134.43165907625135 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767657600, + "value": 138.0003095859337 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767744000, + "value": 140.8297481272592 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767830400, + "value": 136.19851494230633 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1767916800, + "value": 138.37930950675758 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768003200, + "value": 135.86713631404515 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768089600, + "value": 135.84312878216107 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768176000, + "value": 139.3201851544604 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768262400, + "value": 139.07230582809257 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768348800, + "value": 145.73859432253883 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768435200, + "value": 146.51080044413305 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768521600, + "value": 142.37528313106432 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768608000, + "value": 144.91193902286835 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768694400, + "value": 143.68428258663917 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768780800, + "value": 135.50334566395688 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768867200, + "value": 133.4132387086627 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1768953600, + "value": 126.10764632319889 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769040000, + "value": 129.72621773671372 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769126400, + "value": 128.50157375860476 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769212800, + "value": 127.45408198467358 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769299200, + "value": 127.3909695406124 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769385600, + "value": 118.66203053729117 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769472000, + "value": 124.18651087241786 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769558400, + "value": 127.20506143377902 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769644800, + "value": 125.36504185209182 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769731200, + "value": 117.8829797223508 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769817600, + "value": 117.47753461829744 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769904000, + "value": 105.49281488444598 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1769990400, + "value": 100.881066130847 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770076800, + "value": 104.39215459693564 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770163200, + "value": 97.6309479602485 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770249600, + "value": 92.0568681732404 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770336000, + "value": 78.40434132437782 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770422400, + "value": 86.97764557641793 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770508800, + "value": 87.54346373381755 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770595200, + "value": 87.2357989380757 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770681600, + "value": 86.80274713927635 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770768000, + "value": 82.97679507645698 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770854400, + "value": 79.55930152154403 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1770940800, + "value": 78.62969332713851 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771027200, + "value": 84.45790130055087 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771113600, + "value": 88.16311329534221 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771200000, + "value": 86.28536644166955 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771286400, + "value": 86.5771448069784 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771372800, + "value": 85.34355742185454 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771459200, + "value": 81.75815785366494 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771545600, + "value": 82.6525984959415 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771632000, + "value": 84.79782002630832 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771718400, + "value": 85.4563629671115 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771804800, + "value": 78.74991176781678 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771891200, + "value": 78.26986413795304 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1771977600, + "value": 79.15515746010666 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772064000, + "value": 88.07924459617706 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772150400, + "value": 86.07936596494483 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772236800, + "value": 82.04418185445192 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772323200, + "value": 84.67491088061367 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772409600, + "value": 83.73986956786652 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772496000, + "value": 86.75098086219938 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772582400, + "value": 87.05158771027426 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772668800, + "value": 91.07299801568064 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772755200, + "value": 88.95101498981624 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772841600, + "value": 84.7320068085851 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1772928000, + "value": 83.62301487964194 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773014400, + "value": 81.88428957123448 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773100800, + "value": 85.02093175468558 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773187200, + "value": 85.89560657695257 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773273600, + "value": 86.5581504342351 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773360000, + "value": 86.91319465805584 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773446400, + "value": 88.13547874972527 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773532800, + "value": 88.22402192508966 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773619200, + "value": 92.84245908141786 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773705600, + "value": 95.89308559272592 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773792000, + "value": 94.88825668690211 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773878400, + "value": 90.115544198641 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1773964800, + "value": 89.13814377366043 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774051200, + "value": 89.88102391501674 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774137600, + "value": 86.94066815337234 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774224000, + "value": 86.51000589698566 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774310400, + "value": 91.61995872641151 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774396800, + "value": 90.95642493892578 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774483200, + "value": 91.79638934133811 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774569600, + "value": 86.56000919831459 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774656000, + "value": 83.00571325553047 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774742400, + "value": 82.1077280474731 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774828800, + "value": 81.38667344193283 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1774915200, + "value": 82.4461259589699 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775001600, + "value": 83.03928802068708 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775088000, + "value": 81.21202678364425 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775174400, + "value": 79.04954676326335 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775260800, + "value": 80.4339628863637 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775347200, + "value": 80.90650747975322 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775433600, + "value": 82.54140759499754 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775520000, + "value": 80.14391345270856 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775606400, + "value": 85.73782127486712 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775692800, + "value": 82.52857912633098 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775779200, + "value": 83.30191658280422 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775865600, + "value": 84.80770646580707 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1775952000, + "value": 84.93208356676055 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776038400, + "value": 81.48683233639147 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776124800, + "value": 86.63567521441236 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776211200, + "value": 83.81940155901538 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776297600, + "value": 84.96031849144572 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776384000, + "value": 89.09592877870321 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776470400, + "value": 88.8299708972434 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776556800, + "value": 86.16588217188954 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776643200, + "value": 83.50924821523091 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776729600, + "value": 85.29408341135965 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776816000, + "value": 86.0424364200775 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776902400, + "value": 86.93158314182028 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1776988800, + "value": 86.14014927124724 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777075200, + "value": 86.2185542154086 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777161600, + "value": 86.19672544782625 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777248000, + "value": 86.93731595191888 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777334400, + "value": 84.80959100944631 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777420800, + "value": 84.04602358960982 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777507200, + "value": 83.03560020545386 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777593600, + "value": 83.03995075848528 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777680000, + "value": 83.74516060974149 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777766400, + "value": 84.2627584319434 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777852800, + "value": 83.84166473387728 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1777939200, + "value": 84.08449536741543 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778025600, + "value": 86.30486668344513 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778112000, + "value": 89.16544229478262 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778198400, + "value": 88.43226804224953 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778284800, + "value": 92.0051901272934 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778371200, + "value": 93.14241861919785 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778457600, + "value": 96.4109436575395 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778544000, + "value": 97.25241253260013 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778630400, + "value": 94.28512370471019 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778716800, + "value": 91.1181109418428 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778803200, + "value": 92.1198653434353 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778889600, + "value": 89.1991049638626 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1778976000, + "value": 86.51689163386662 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779062400, + "value": 85.18280454864586 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779148800, + "value": 85.31915788905131 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779235200, + "value": 84.19081048342706 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779321600, + "value": 86.05865859618997 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779408000, + "value": 87.17389465455327 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779494400, + "value": 84.31186681406471 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779580800, + "value": 85.6707931191255 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779667200, + "value": 85.22303380051963 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779753600, + "value": 84.97682971506052 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779840000, + "value": 83.66751400447032 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1779926400, + "value": 82.33204554881856 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780012800, + "value": 82.0439463262634 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780099200, + "value": 81.9770412126185 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780185600, + "value": 82.68649732797877 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780272000, + "value": 82.33762528669455 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780358400, + "value": 81.16096271852808 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780444800, + "value": 74.13901501343945 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780531200, + "value": 71.5436851656655 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780617600, + "value": 68.81086787182636 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780704000, + "value": 63.63313109112329 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780790400, + "value": 62.17918349826299 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780876800, + "value": 66.42475751544987 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1780963200, + "value": 66.80256146212376 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781049600, + "value": 64.9237603504689 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781136000, + "value": 63.18212175433404 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781222400, + "value": 66.81660398292856 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781308800, + "value": 66.77674858898844 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781395200, + "value": 68.87994920794057 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781481600, + "value": 71.21816957667109 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781568000, + "value": 73.9490661555558 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781654400, + "value": 73.4631155495267 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781740800, + "value": 71.98435089991071 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781827200, + "value": 69.64875448394535 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1781913600, + "value": 69.67510636134296 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782000000, + "value": 73.18000530963474 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782086400, + "value": 72.42261496688492 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782172800, + "value": 71.84825365060954 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782259200, + "value": 69.6086375465547 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782345600, + "value": 67.94878023470052 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782432000, + "value": 67.63197484567073 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782518400, + "value": 71.81424446301368 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782604800, + "value": 70.40481823828176 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782691200, + "value": 71.2724585453322 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782777600, + "value": 75.01499688974292 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782864000, + "value": 73.56481907476494 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1782950400, + "value": 77.36147682738353 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783036800, + "value": 80.61965067731505 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783123200, + "value": 82.29123076434712 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783209600, + "value": 81.70349684813986 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783296000, + "value": 81.51563065259701 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783382400, + "value": 81.88843062284806 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783468800, + "value": 80.58601402999597 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783555200, + "value": 77.78886312209272 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783641600, + "value": 77.99219264415099 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783728000, + "value": 78.06878587097549 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783814400, + "value": 76.71562325891836 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783900800, + "value": 76.86985248774823 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1783987200, + "value": 74.93128320593416 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784073600, + "value": 77.80864772344317 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784160000, + "value": 77.23864761387213 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784246400, + "value": 75.26924720120745 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784332800, + "value": 75.00200273777084 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784419200, + "value": 75.48105541148355 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784505600, + "value": 76.311803624947 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784592000, + "value": 77.74886056354681 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784678400, + "value": 78.08824475788602 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784764800, + "value": 77.93926390412061 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784851200, + "value": 75.85134810030104 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1784937600, + "value": 73.90776692044658 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785024000, + "value": 74.47711500496659 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785110400, + "value": 76.69020217092319 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785196800, + "value": 74.14305915534644 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785283200, + "value": 73.77225682424617 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785369600, + "value": 73.61124492942123 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785456000, + "value": 74.46304923578987 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785542400, + "value": 72.79498313468054 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785628800, + "value": 71.89412540165443 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785715200, + "value": 73.5466467652331 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785801600, + "value": 73.48861779525183 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785888000, + "value": 73.7132413282771 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1785974400, + "value": 73.98563070196333 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786060800, + "value": 72.63053979307217 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786147200, + "value": 73.61748637019244 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786233600, + "value": 75.95980019087798 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786320000, + "value": 76.2136945390063 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786406400, + "value": 75.92477495236717 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786492800, + "value": 76.21620473970299 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786579200, + "value": 75.5587764536576 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786665600, + "value": 76.20210719138348 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786752000, + "value": 75.3354966028721 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786838400, + "value": 75.27983398665542 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1786924800, + "value": 74.5477464048606 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787011200, + "value": 75.9729945474511 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787097600, + "value": 77.00190398395006 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787184000, + "value": 85.33310287519124 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787270400, + "value": 87.6519814449933 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787356800, + "value": 93.69380351149786 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787443200, + "value": 93.88470787526389 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787529600, + "value": 95.4075653871385 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787616000, + "value": 98.86721922605619 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787702400, + "value": 96.57633057135781 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787788800, + "value": 102.04890414405412 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787875200, + "value": 109.17730597799657 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1787961600, + "value": 104.11408013203007 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788048000, + "value": 105.5938871300456 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788134400, + "value": 101.68286901296827 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788220800, + "value": 103.01068194219994 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788307200, + "value": 99.96528544069069 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788393600, + "value": 100.39064957766638 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788480000, + "value": 103.96051784332946 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788566400, + "value": 101.92907583272797 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788652800, + "value": 103.16637621681609 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788739200, + "value": 106.49007263898544 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788825600, + "value": 103.77243552193976 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788912000, + "value": 103.36010446946287 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1788998400, + "value": 101.56828258356754 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789084800, + "value": 98.63125822911633 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789171200, + "value": 102.39440297526501 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789257600, + "value": 101.75239313261922 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789344000, + "value": 99.3260052236567 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789430400, + "value": 102.51365308067487 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789516800, + "value": 96.87348479401192 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789603200, + "value": 98.5424205832789 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789689600, + "value": 101.56908350057118 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789776000, + "value": 112.70209381584154 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789862400, + "value": 111.01530437008863 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1789948800, + "value": 111.15414771124425 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790035200, + "value": 118.87215319676594 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790121600, + "value": 118.50707502712261 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790208000, + "value": 114.98536485451598 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790294400, + "value": 117.00949011781655 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790380800, + "value": 122.0809849549597 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790467200, + "value": 121.3788030542415 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790553600, + "value": 121.95552902058392 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790640000, + "value": 118.8201788844008 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790726400, + "value": 119.09316711111971 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790812800, + "value": 118.04003762291576 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790899200, + "value": 118.38176764361535 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1790985600, + "value": 118.58928060236005 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1791072000, + "value": 119.60164144317127 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1791158400, + "value": 121.51595300100597 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1791244800, + "value": 120.76337713748657 + }, + { + "metric": "price", + "symbol": "SOL", + "timestamp": 1791331200, + "value": 117.69732535618743 + } + ], + "meta": { + "cached": false, + "credits_used": 1 + }, + "project_id": "dd954981-fafe-46ca-95c9-793e88138c90", + "summary": { + "change_abs": 116.95358014576053, + "change_pct": 15724.9524, + "first": 0.7437452104269077, + "high": 262.08678863966026, + "last": 117.69732535618743, + "latest_dt": 1791331200, + "low": 0.5147566775048696, + "n_points": 2372 + }, + "symbol": "SOL" +}