data/ADP.csv

Date,Open,High,Low,Close,Volume
2021-01-04,158.62247631770137,159.16333244820746,151.19478939873707,152.3035430908203,2266700
2021-01-05,152.0510795285167,153.40320562050178,150.87022494224246,151.87982177734375,1491600
2021-01-06,149.75250797804426,152.73619798726486,149.66236071761926,151.34800720214844,1646100
2021-01-07,151.4922789470374,153.19595810273015,150.93340429153812,152.20440673828125,1596700
2021-01-08,152.31251939106127,155.38635643406525,151.71758052702054,154.18746948242188,2638700
2021-01-11,154.07928636105697,154.6652159875951,151.54630539190853,151.89785766601562,1235900
2021-01-12,152.02407697164168,152.82633810780084,150.5547755958135,152.39366149902344,1641300
2021-01-13,146.02964000712436,149.3558728969019,145.12822247621617,148.4274139404297,3146400
2021-01-14,148.4454335221303,148.73389373640435,145.57893235411697,145.94851684570312,2591100
2021-01-15,145.66005650290995,145.76823596043732,143.60482561891075,145.23638916015625,2885000
2021-01-19,145.24543044695787,146.22797238505112,144.35302202120224,146.01162719726562,1703500
2021-01-20,146.0657027969714,146.77783040812147,144.7856914472353,146.34515380859375,1441900
2021-01-21,146.20994573705667,146.34516664251447,144.3169768515285,145.15528869628906,1867200
2021-01-22,145.2634488967003,146.42628536855236,144.05555254595038,146.01162719726562,1895000
2021-01-25,145.45272494891924,147.89557236879315,144.9749747854541,147.54400634765625,1850400
2021-01-26,148.1479474015615,149.4820412321385,146.9400376956297,148.31019592285156,2864200
2021-01-27,146.66063360700952,155.8280485007795,146.55246790174485,149.3378448486328,3536000
2021-01-28,153.1058017370002,155.55765897960498,150.1852034394597,150.3114013671875,2189100
2021-01-29,151.17675359924382,152.74521143954422,148.2291141598768,148.84207153320312,3212000
2021-02-01,148.9862975037167,151.86182180359023,148.88714101908175,149.95082092285156,1720800
2021-02-02,150.7980995609688,152.4476949306341,149.21161000678097,151.78065490722656,1863300
2021-02-03,150.59985960085749,151.30296429650159,149.86069049518213,150.38351440429688,1811800
2021-02-04,151.50126748131376,153.8359358389193,149.96884650865263,153.74578857421875,1409100
2021-02-05,153.89899569373853,154.6471738195503,150.68995180777674,150.7891082763672,1536300
2021-02-08,151.40210749768477,152.0961891526027,150.08603173795447,151.3660430908203,1755100
2021-02-09,151.32097355671698,151.8167560054688,150.0229299652727,150.87928771972656,1748700
2021-02-10,151.79871270142348,152.03309007162656,149.85166121117476,150.48265075683594,1607800
2021-02-11,151.78971127460207,151.83478490615192,150.1581475961027,150.35646057128906,1189300
2021-02-12,149.6443470938354,150.7170363551857,148.04884767164077,150.5637969970703,1828400
2021-02-16,149.50014947128102,151.20382858406145,148.76098026400504,149.7795867919922,2024400
2021-02-17,148.65278245484384,150.92434494540993,148.3012301345509,150.6539306640625,1270900
2021-02-18,150.73504031262073,155.96326473217536,149.86967343270922,155.5846710205078,2226000
2021-02-19,155.79199316190227,156.3057940009867,152.33956237585727,152.60096740722656,2000800
2021-02-22,152.05108653878085,154.647173156536,150.65390051627645,153.98013305664062,1465200
2021-02-23,153.98917081408274,157.38751902961425,153.38522267044885,155.10693359375,1880400
2021-02-24,153.33112640858647,159.4156946985377,152.3485708534996,159.20835876464844,1969700
2021-02-25,157.54077284713,160.109804999727,157.26133556517257,158.22584533691406,2485600
2021-02-26,159.0100958653968,160.03771161656778,156.59430274159087,156.86473083496094,2644900
2021-03-01,158.4422142291402,160.8670303680619,157.3695248215538,160.0016632080078,1690200
2021-03-02,160.01065185226332,160.4433422539052,156.72048273104937,157.6940155029297,2088400
2021-03-03,156.41396925704652,157.82918758697656,155.332271002382,157.28834533691406,1716900
2021-03-04,157.14414143929542,158.53231857593164,153.17789550475706,154.15142822265625,2013000
2021-03-05,154.89059761216163,161.35376056060858,154.59312813488475,160.68670654296875,2535900
2021-03-08,161.5971338271129,165.53632426023583,160.21796602658347,162.63375854492188,2550400
2021-03-09,164.07606611840185,166.12227455018368,163.2647818738044,165.01353454589844,2250000
2021-03-10,165.60847334088362,166.392702397133,163.4000025614784,164.1211395263672,1968400
2021-03-11,163.5231169766165,166.70334609386367,163.27849460233568,164.50164794921875,1362400
2021-03-12,163.74055005673608,165.87881807058628,163.5865239749315,165.5979461669922,1360500
2021-03-15,165.5979487943052,171.53254990286888,165.5979487943052,171.31509399414062,2792300
2021-03-16,171.01612884729687,172.6017088498546,170.28223402956723,170.5902862548828,2017100
2021-03-17,169.6660713815345,170.7986282300245,168.30700316334648,170.2278289794922,1982000
2021-03-18,168.3161102571015,170.68994552046738,167.99898873826044,168.578857421875,1622400
2021-03-19,168.56074388648298,169.54834425313445,165.090600858132,166.64898681640625,10171500
2021-03-22,165.77008124992122,167.50968685107054,165.37141904077433,167.0657196044922,2151000
2021-03-23,168.23454094504,168.32515103541218,165.87883067211015,166.74862670898438,1664100
2021-03-24,166.0871820213562,170.28217669689565,166.0871820213562,167.863037109375,2020300
2021-03-25,169.54834762391917,170.47250434571757,168.53356697082515,169.43055725097656,2138900
2021-03-26,169.55738140657402,174.84868465390903,169.27650946872527,174.5859375,2088200
2021-03-29,173.74330908290605,174.85775518790612,172.1849094569562,174.41378784179688,1432200
2021-03-30,174.62214971184773,175.26544811600795,169.6207883808599,170.2368927001953,1774300
2021-03-31,170.2459527975017,171.7590610275418,169.47582237743714,170.7624053955078,1848600
2021-04-01,172.34799025213113,172.34799025213113,170.45435831985165,171.6050262451172,1326900
2021-04-05,171.9855735103027,175.56445067969946,171.94932394609341,174.9302215576172,1605600
2021-04-06,174.64026323968392,174.64026323968392,171.03420616289927,171.61407470703125,1532600
2021-04-07,171.08860244340022,171.47819543840603,168.1711343325381,168.3523406982422,1703500
2021-04-08,169.26744298191224,170.75335718967654,168.56978400977434,170.5177764892578,1972300
2021-04-09,170.4362236660763,171.9946230696514,169.43051258382908,171.64126586914062,1128500
2021-04-12,170.98896235925358,172.33897556155193,170.72620133842508,171.93124389648438,1398000
2021-04-13,172.02182336612063,174.16009159972822,171.7409514336603,173.88827514648438,1979000
2021-04-14,173.4352336983305,175.1295344154265,172.77382433245654,173.1905975341797,1651600
2021-04-15,174.4681481697066,175.15675171187866,173.39902093867448,173.86109924316406,1173400
2021-04-16,174.51345749275796,175.3379623725801,173.74331314124765,174.8124542236328,1612900
2021-04-19,173.9697953857344,175.01175602923368,173.66174322685248,174.64027404785156,1226300
2021-04-20,175.20200910855937,175.74564192372094,174.0241610509706,174.6946258544922,1258000
2021-04-21,175.32890211481222,176.28025288483872,174.86682377515845,176.05374145507812,1413500
2021-04-22,175.70942246373338,177.5124582452491,175.0661378082519,176.52487182617188,1360500
2021-04-23,176.67886917929513,178.7446517744559,175.4285219887453,177.45806884765625,1342900
2021-04-26,177.195362451506,178.07421405276045,176.407093299109,176.80575561523438,1398900
2021-04-27,176.64264429491288,177.58492557202155,175.6278638905369,177.48526000976562,1589700
2021-04-28,173.22689375818877,173.50776573612742,168.55169424590244,169.0862579345703,3129100
2021-04-29,169.39425035749915,171.4781436717394,168.20731929636105,170.69894409179688,1746200
2021-04-30,168.97749571445837,170.62650525777448,167.48252608136414,169.4214630126953,2316700
2021-05-03,171.39665949314607,173.57117741854913,171.1248430243257,173.4715118408203,1514200
2021-05-04,172.73760346718572,176.11716380976003,171.7681417780782,175.7456817626953,2246700
2021-05-05,172.1395972397809,176.28928747484738,171.51442360472666,175.46478271484375,2759100
2021-05-06,176.94163220786487,177.01411751204373,174.73994812220914,176.9688262939453,1317000
2021-05-07,178.1014027960981,178.1014027960981,173.89733764327892,176.57923889160156,1968300
2021-05-10,177.5758922584011,178.1919966654967,176.00842332680412,176.13526916503906,2561200
2021-05-11,176.60641773162422,178.13763710335726,174.87586720941945,176.19869995117188,1637000
2021-05-12,175.38323829838467,175.38323829838467,171.20636788970216,171.64126586914062,2235700
2021-05-13,171.87684483674593,175.70941379308965,171.77717926931578,174.43190002441406,1440000
2021-05-14,176.08995978035017,177.28593272818784,174.76712718220256,176.3527069091797,1047200
2021-05-17,175.8272145165693,176.83292572900442,174.2959951744226,176.289306640625,1353400
2021-05-18,176.37086911684943,177.97456014117745,174.3050859116464,174.45004272460938,1509000
2021-05-19,172.43861049043184,173.9517050295883,169.69327951950584,172.9097442626953,1668200
2021-05-20,173.1362469308192,176.82385908530463,172.89162457781518,175.89968872070312,1312100
2021-05-21,176.49768864557285,178.30071057212348,176.0084162711661,176.93258666992188,1223600
2021-05-24,178.00174260364048,179.71416840726584,177.74803709091813,178.52723693847656,1233400
2021-05-25,178.64501845139293,178.69032349874726,176.5792354835012,176.860107421875,1648700
2021-05-26,177.51244581363326,177.72990172675307,175.41042728744114,176.1171417236328,1165800
2021-05-27,176.83289897450246,179.34264888620257,176.12618458892234,178.7084197998047,5650500
2021-05-28,179.0527378726621,179.3789148613876,177.24971586776115,177.6030731201172,1285100
2021-06-01,179.17052233367392,179.57824009986916,177.21346046574578,178.22824096679688,1302800
2021-06-02,178.39132655793372,180.78328650862423,178.15575966720277,179.7957000732422,1282100
2021-06-03,177.97453642792152,179.0618022438234,176.86917347869712,178.48193359375,1449800
2021-06-04,180.08560708698687,180.08560708698687,178.5725126897221,179.14332580566406,1353100
2021-06-07,179.4333085010018,179.5964039380417,177.69370218182786,178.23733520507812,1270700
2021-06-08,178.60880166430374,180.47525368204984,178.0561132083066,180.1943817138672,1098900
2021-06-09,181.1638186611749,181.67120199552946,179.4785732576922,179.56918334960938,1622500
2021-06-10,180.4067018121174,182.17271985075027,179.58742168033635,182.11810302734375,1415000
2021-06-11,182.36385020258533,182.39115860793626,181.14402846244886,181.7448272705078,1360000
2021-06-14,180.76167938368602,181.72661332016494,179.51453546869257,181.307861328125,1436100
2021-06-15,181.30789430536942,181.7084361383463,180.12447904166675,181.18045043945312,1030200
2021-06-16,180.6888787598219,181.65381283735684,178.43128194370865,179.5418701171875,1865300
2021-06-17,179.24146277975245,180.7708029981797,178.87734143220925,179.78765869140625,1402300
2021-06-18,178.35846482037437,178.58604414907308,174.944774889894,175.60020446777344,2926600
2021-06-21,176.4012809221721,179.2596766178996,176.2829352311889,178.85003662109375,1174100
2021-06-22,178.2583167604866,179.2869657279117,177.56646681423706,179.1413116455078,979600
2021-06-23,178.63158512881535,178.63158512881535,177.29341739751655,177.7212677001953,873500
2021-06-24,178.51319008981753,179.05937201935956,177.7030084208773,178.49497985839844,1055400
2021-06-25,178.39487683319956,180.2974365972317,177.976124776499,179.66021728515625,1798900
2021-06-28,179.8422547900858,180.42485721325357,178.13996615636728,178.99566650390625,1279400
2021-06-29,179.29609751438431,180.779905234806,178.57693908485967,179.8968963623047,912200
2021-06-30,179.86052692197367,181.3170265359828,179.68756438066845,180.8072509765625,1433200
2021-07-01,180.80720791992667,182.04523993670313,180.61604907583688,181.89048767089844,1130300
2021-07-02,183.79303712356503,183.82945759015433,182.1180568092489,183.41070556640625,1012100
2021-07-06,184.1754036238754,184.33925407124232,181.44445171170887,183.07391357421875,1032400
2021-07-07,183.37429996170096,185.2950698194879,182.86452454945504,185.10389709472656,1091500
2021-07-08,183.82949514854013,184.87635458628807,182.74621523676183,183.7566680908203,1262800
2021-07-09,183.8840672087786,185.6773931338734,183.72931495767114,185.44981384277344,1746800
2021-07-12,183.79306496156187,185.65012010942482,182.89185968687974,185.47715759277344,1325200
2021-07-13,185.6136906716186,186.46939115034604,185.07660680189463,185.622802734375,1025100
2021-07-14,186.42388276859987,186.98828896731914,185.63191112421777,186.15989685058594,1558900
2021-07-15,185.96869281538218,188.7542750873927,185.7047069417725,188.4629669189453,1518200
2021-07-16,188.52673092361997,189.8739967279213,186.92456347925457,187.1612548828125,1652100
2021-07-19,185.9231972288893,186.9518462598498,182.51860576668457,183.5927734375,1841600
2021-07-20,184.59416018230098,187.30690212915655,184.02976784250757,184.921875,2097200
2021-07-21,184.92187507469663,186.25094458321868,184.54864160904458,186.13259887695312,1408700
2021-07-22,186.21450223092202,186.7242776898027,184.53952175450272,185.0583953857422,1075700
2021-07-23,185.96871456674543,188.01692848581445,185.22226160588352,187.5981903076172,1105200
2021-07-26,187.28868163588933,187.96230753128737,186.02334117603115,187.77114868164062,1118800
2021-07-27,187.8985991397422,189.88308420658387,187.25226773841223,189.24586486816406,2074900
2021-07-28,188.68148501037973,188.8908541160081,184.9946968869148,188.3264617919922,2065500
2021-07-29,189.345997477839,191.04828637563978,188.50850723275855,190.1015625,1236900
2021-07-30,189.7192153460449,191.45792457168724,189.7192153460449,190.82980346679688,1533800
2021-08-02,191.65818176915164,192.32272334212018,190.46566843102832,190.6659393310547,1459000
2021-08-03,190.80252611589592,194.55302923160812,190.00144238619401,194.2981414794922,1412200
2021-08-04,193.933982748759,194.4892768323716,192.91443186357094,192.9872589111328,1634600
2021-08-05,193.98862669424895,194.42557511910812,193.0691973100649,194.1615753173828,1010900
2021-08-06,194.279899314364,194.75326815778783,193.46971754464124,193.89756774902344,1342900
2021-08-09,194.2890309757197,194.77151196432035,193.25126972224783,194.53482055664062,1322000
2021-08-10,194.86248857347996,197.6753652573615,194.28898431916602,197.283935546875,2574700
2021-08-11,195.55436259052485,197.57525415062432,195.55436259052485,196.85610961914062,1883600
2021-08-12,197.24756107307033,197.2566731365888,195.35411316688536,195.627197265625,1449300
2021-08-13,195.8729705810547,196.6467458374773,195.45423240419552,195.8729705810547,1003500
2021-08-16,194.74416680032527,197.23844111932289,194.4983911386,197.1383056640625,1233600
2021-08-17,196.06417964308372,196.992693454379,194.58035773335382,195.53619384765625,1248800
2021-08-18,194.7805789982431,194.7805789982431,189.58266149828611,189.77383422851562,3061100
2021-08-19,189.12753601578547,192.77791764085302,188.89085849482075,192.1862030029297,1582400
2021-08-20,192.8052361575598,192.98729686710192,191.06652651719776,192.60496520996094,1777700
2021-08-23,193.16932056204246,193.56076420837528,191.521648537345,192.74147033691406,1139200
2021-08-24,191.8857524939034,192.65042948269047,189.3732820745683,189.51893615722656,1663100
2021-08-25,190.07423019331566,190.41104310541732,188.33552104371924,189.51893615722656,1202800
2021-08-26,189.13660496532364,189.70099717376846,187.7074003209226,188.50848388671875,1207100
2021-08-27,188.99097575329108,190.8116103585382,188.60864415302993,190.21990966796875,1370000
2021-08-30,190.33823418610822,191.92219123256478,190.2472107935339,190.32003784179688,885600
2021-08-31,191.05738638728718,191.05738638728718,188.5084953424067,190.29270935058594,2237100
2021-09-01,188.89084533145305,188.89084533145305,187.288691836634,188.30824279785156,1397600
2021-09-02,187.06107353023845,188.75426396110268,187.06107353023845,188.00779724121094,1174400
2021-09-03,186.1598827549935,189.14572230604693,186.04153706432382,188.78160095214844,1115900
2021-09-07,188.30826476061247,188.73611506538302,183.73846735730203,184.09349060058594,1342300
2021-09-08,184.49401169287475,186.86084230814762,184.20271737011169,186.7333984375,1259200
2021-09-09,187.2454660140718,188.82749728011416,185.68174187129011,185.78233337402344,1295700
2021-09-10,186.9162836676966,186.94371644904774,183.48704646278335,183.6516571044922,1843800
2021-09-13,185.16964209223514,186.78823176717034,182.06961267525097,182.8926239013672,1894800
2021-09-14,184.16375072726794,184.2460490697273,182.17022756848846,182.65489196777344,1906300
2021-09-15,182.27078068251225,183.70648040615183,181.9232802605364,183.36813354492188,1661800
2021-09-16,183.5144486334733,184.29174785170565,181.24658404725128,181.42947387695312,1430600
2021-09-17,181.402065102699,182.69146159614505,180.5333278314671,181.67640686035156,3083600
2021-09-20,180.03952080735328,182.46284272645542,179.32624062159488,181.80442810058594,1915900
2021-09-21,182.20679306101061,182.3348173511905,179.55485535574124,180.19497680664062,985600
2021-09-22,181.19174141373688,181.97818033917585,179.95721048828685,181.34719848632812,968500
2021-09-23,181.84102675879748,185.14223972051337,181.53925220536834,184.16375732421875,1041200
2021-09-24,183.7613877722521,185.5354487144187,183.55106513121643,184.92276000976562,884100
2021-09-27,184.16375584450338,185.79149933518036,183.9260004195917,184.4655303955078,1357500
2021-09-28,182.70061708001006,183.35903177414556,179.94808756258436,180.4053192138672,1245900
2021-09-29,181.07284631360628,183.53275446051128,180.9539755905815,182.50856018066406,1001500
2021-09-30,183.32241549453695,186.86138316309007,182.62742857426272,182.8194580078125,1739700
2021-10-01,183.35903278314785,185.8372344863232,180.15841120655537,184.72158813476562,1379000
2021-10-04,183.24929201076387,185.33426712610958,182.17023206229635,182.86521911621094,1453500
2021-10-05,182.9566515635567,187.19976007812446,182.27994380021596,186.3310089111328,1039000
2021-10-06,185.0233502226365,187.65700883605592,184.8495999733343,187.45582580566406,1486100
2021-10-07,188.8549354045527,190.94904989797922,188.40684343358174,189.81512451171875,1439600
2021-10-08,190.13519182782252,190.4095335856969,188.32455855161402,188.52574157714844,1002500
2021-10-11,187.97704498392125,188.15993482524678,186.21213778240914,186.32186889648438,816900
2021-10-12,186.61454193869105,187.1357787906595,185.64519906974726,186.40420532226562,1132600
2021-10-13,187.62040922194495,188.1599391500163,184.9501784071368,187.63870239257812,1129800
2021-10-14,188.70863966839835,191.07709617268156,188.57147576027464,190.6838836669922,1361900
2021-10-15,192.03727835870507,194.826394001778,191.25083942252058,194.7623748779297,1747200
2021-10-18,193.47295758821716,195.37502848649586,192.4944754097843,194.38742065429688,1310700
2021-10-19,195.00926466226824,195.76827074312317,193.619276782052,195.67681884765625,834300
2021-10-20,196.6004309221983,196.8930518643247,194.3234127332283,194.8263702392578,1048700
2021-10-21,194.85381145587627,196.60957904547826,193.93020868923784,196.34439086914062,939700
2021-10-22,197.06680185731872,200.04794659761842,196.7650273540565,199.1243438720703,1361400
2021-10-25,199.206640366995,200.50517630767743,198.72197603538817,199.41697692871094,863300
2021-10-26,199.49012429051942,201.3099109248408,199.18836373971826,200.08453369140625,1819500
2021-10-27,204.07162509588758,205.53475794435388,201.67572185866064,202.96511840820312,2043500
2021-10-28,203.35830999765722,204.6476923725097,202.2335103305736,203.8704071044922,1428700
2021-10-29,203.09315201080784,205.75424357659645,203.09315201080784,205.28787231445312,1609700
2021-11-01,204.9403332092257,205.406704383565,202.15121786401994,203.1388397216797,1173000
2021-11-02,204.1447456404822,205.97367182411585,203.12053748919976,205.90965270996094,1249000
2021-11-03,203.31261609405885,206.75099289155918,203.15715901595505,206.44007873535156,1079300
2021-11-04,206.36688251581947,207.8666014156097,205.8182130375153,206.8424072265625,1190400
2021-11-05,209.64984154081088,210.43628050096635,208.2964398257533,209.9607696533203,1394700
2021-11-08,210.50940671515193,210.50940671515193,207.30878580607046,208.03121948242188,1366200
2021-11-09,208.53417481993662,209.87843679401493,206.38519474596964,209.59495544433594,1093100
2021-11-10,210.2808110727176,211.8811216805063,208.83595753525336,209.99732971191406,1081000
2021-11-11,209.26575276034293,210.07962444016948,208.2049721125507,209.0005645751953,709700
2021-11-12,209.96076287940122,212.03658436184284,209.1194444298742,211.17698669433594,1207600
2021-11-15,211.97258297040037,213.28941227570633,210.11622369943763,213.1248016357422,1028800
2021-11-16,214.01182568215395,216.7826481149804,213.98439290191618,215.12747192382812,1454500
2021-11-17,214.09411469150723,216.8649370035665,213.61860388571012,216.6180419921875,1080300
2021-11-18,216.69118702366518,217.87083830871182,214.91712633854397,217.59649658203125,1151000
2021-11-19,218.62985675987193,218.79445343304616,216.66375256859789,217.5599365234375,1301700
2021-11-22,217.16673706780642,220.55024843241193,215.7493161849899,216.56320190429688,1080600
2021-11-23,215.46577475566548,216.29793946218527,214.06664743545454,215.94129943847656,1456800
2021-11-24,214.86228254757035,215.63042829720243,212.58526412515965,214.32273864746094,1511100
2021-11-26,213.7466633417761,214.2587605729557,209.47612127381396,209.97906494140625,1366700
2021-11-29,211.34157526586282,216.8923592283537,210.42711213268936,215.7218475341797,2094300
2021-11-30,216.27969018554685,216.31627652820234,209.7138509926176,211.14041137695312,4374200
2021-12-01,210.24425535072731,212.36580289736088,205.34273162817112,207.4642791748047,2391600
2021-12-02,208.85426533080988,214.07585673343578,208.85426533080988,212.54869079589844,2121700
2021-12-03,212.3383445727033,213.207081790576,208.27812587891447,210.22593688964844,1561700
2021-12-06,212.50294374693348,213.36254131010966,210.948345284032,212.3383331298828,2289600
2021-12-07,214.85313533269462,215.9413488202905,213.2894110071455,215.0177459716797,1753400
2021-12-08,213.31683205872477,215.49324496064392,212.33834974852007,214.25872802734375,1045700
2021-12-09,214.2587283279868,214.85578799655482,212.72476754424937,213.78109741210938,1326200
2021-12-10,214.9751994019291,217.5654901822645,214.43326390362571,217.44607543945312,1276100
2021-12-13,217.08781689206194,217.96042739702773,215.66407658616353,215.87535095214844,1638900
2021-12-14,214.80062495825752,215.58137569544263,209.1332197596811,211.00704956054688,1501300
2021-12-15,210.75909814613442,214.99357007471758,210.71316832162714,214.86497497558594,1536400
2021-12-16,214.86493303602265,215.44361787706862,212.2195326378831,212.96356201171875,1597200
2021-12-17,211.40207729051465,213.88214769856722,210.09775154372022,210.7223663330078,2452100
2021-12-20,208.03103640684773,210.91525284833546,206.80937593105824,210.6764373779297,1137800
2021-12-21,212.3940849955992,213.2666955405056,210.58455935254864,213.05543518066406,1105400
2021-12-22,212.94520743474757,218.39214489088843,212.78905725977597,218.2635498046875,1340600
2021-12-23,218.53909721725026,223.90336897774515,218.49316740103743,222.2867431640625,1532500
2021-12-27,223.29716300084104,226.61309419987012,222.7552135464257,226.227294921875,1020700
2021-12-28,226.2089280387581,226.7967932816468,225.43734351961865,226.0252227783203,924400
2021-12-29,227.3754596204937,228.67979917998122,224.76680853314406,227.8071746826172,936800
2021-12-30,228.02765386795022,228.1011387817087,225.3730726776125,225.55677795410156,753300
2021-12-31,225.45574296194766,227.56838872807555,224.66579764124992,226.4936981201172,884200
2022-01-03,225.09751161973062,227.31119738133907,221.7632054317401,224.13304138183594,1397000
2022-01-04,223.3706500532807,226.91621659456203,223.3706500532807,225.18017578125,2124400
2022-01-05,224.65657634173553,226.41099158548909,223.04913090198283,223.26039123535156,2181200
2022-01-06,222.70928526929393,224.75762619514362,221.02835485376087,221.7264404296875,1946500
2022-01-07,221.16615640969871,221.58869116069317,219.2831457863744,219.38418579101562,1462000
2022-01-10,217.08784601834762,218.53914160742906,213.03707928070398,213.91888427734375,1929300
2022-01-11,214.62613542028794,216.24276134446353,211.35613411012986,216.11416625976562,1293000
2022-01-12,215.97639052259538,216.89493084512986,214.21279478522672,215.51712036132812,1202500
2022-01-13,215.72837874860966,216.8214439650122,212.46755783011318,213.03704833984375,1110600
2022-01-14,211.20915404196646,212.49510482652266,208.4443388314521,210.1160888671875,1562900
2022-01-18,207.59011795979129,209.2618681151995,204.61404219644484,207.99427795410156,1939500
2022-01-19,209.0965227525071,210.75907852788586,206.42356699527826,206.5154266357422,1613900
2022-01-20,208.14124344175056,209.77624410048136,201.8308618724744,202.36361694335938,2051800
2022-01-21,202.6024383079488,203.66793439135867,199.16709258079217,199.44265747070312,2164400
2022-01-24,198.2944939830018,201.50019081401064,193.83956770748514,200.46224975585938,2981600
2022-01-25,195.73175231223792,200.87558368131957,195.41027161155336,199.21302795410156,2487300
2022-01-26,188.7508309150647,191.30437155211825,180.52988490495173,181.3749542236328,5686900
2022-01-27,182.1006081064862,184.24080861253555,178.71119227549252,180.419677734375,3526600
2022-01-28,180.89733595699497,183.0558973364224,176.99353953023314,183.03753662109375,2261800
2022-01-31,183.10185514740328,190.46855369037186,181.95367955224427,189.37548828125,3113300
2022-02-01,189.66021048249402,190.376670845331,186.07790866830905,188.81515502929688,2122700
2022-02-02,188.81515745805987,191.35033786607542,188.5028570939986,190.96453857421875,2149900
2022-02-03,187.68533101227516,190.7348773548309,187.2536159734001,188.420166015625,1938000
2022-02-04,187.28120342477817,190.440984674174,184.83788257311576,189.44895935058594,2016400
2022-02-07,190.0368181003083,191.03802374777706,188.52123208407812,189.20094299316406,1581900
2022-02-08,188.03441713641757,191.88308975550314,187.38224726574015,191.43301391601562,1503800
2022-02-09,193.32521970652203,194.17027528265825,192.2229739122494,193.95901489257812,2078700
2022-02-10,190.36747827753106,191.34112875864002,187.54755281260913,188.79676818847656,2270600
2022-02-11,189.5867528282188,190.5052933245102,187.0975159321259,187.18936157226562,2678700
2022-02-14,187.73129990249078,188.02522555552147,183.42334298970036,185.52679443359375,1899600
2022-02-15,187.82317083552135,188.12629090391576,186.05039427239203,187.40065002441406,1412000
2022-02-16,186.84034704589635,188.51208365178385,184.93896127390138,187.6027374267578,1833900
2022-02-17,186.38105186240045,187.13424776657138,183.69891534698954,184.13063049316406,1600700
2022-02-18,183.75400364325253,185.61863947127702,182.9732387231851,184.1214141845703,2744400
2022-02-22,184.12141093475526,185.9584916405464,182.2843302289641,183.6162109375,1690200
2022-02-23,184.6174285335012,185.61863414329528,179.92368682145465,180.30027770996094,1646700
2022-02-24,177.73754902025038,184.3602307863605,176.59855399634017,183.91014099121094,1965400
2022-02-25,184.65419486651547,187.8782669631245,183.54276871474937,187.7129364013672,1336400
2022-02-28,186.8586726676701,188.181373127421,184.80115107767062,187.78640747070312,2234600
2022-03-01,186.95971107140818,187.88744586648156,184.76440002646103,185.8299102783203,1503200
2022-03-02,186.41776577583187,190.44097709201324,185.74723522840623,189.48568725585938,1674600
2022-03-03,191.8463543219838,192.53525964287346,187.35469219041582,188.0252227783203,2192200
2022-03-04,186.98726585945863,191.61670305854,186.1146413139235,191.4789276123047,1492300
2022-03-07,190.7992067094131,194.54685309957017,189.65103124732383,191.4146270751953,2535500
2022-03-08,190.9094429571855,195.70422520718202,188.24568126977184,188.64984130859375,2326300
2022-03-09,193.1966048614743,193.9406203462081,189.28362778600072,192.617919921875,1791600
2022-03-10,190.633200446541,193.96565886633195,189.24852266688833,193.32870483398438,2399300
2022-03-11,194.43647210039646,196.02423719373135,190.8086087361547,191.3347930908203,1664800
2022-03-14,191.61170980783749,193.59640890715536,190.35626811060746,191.0855255126953,2064100
2022-03-15,193.8548728225806,196.51345844299027,192.5809648651894,195.98727416992188,2220200
2022-03-16,196.615029915031,198.06431874995113,191.87942712858566,196.1257781982422,2086300
2022-03-17,195.44263772750463,197.5473466490616,195.1010884112733,197.47349548339844,1453700
2022-03-18,197.4735209357123,200.75059464534039,195.91344831346558,198.184326171875,6168400
2022-03-21,197.7781489408018,198.728959918541,194.18721835193125,196.1903839111328,2064500
2022-03-22,196.31041233892594,198.97822463118263,195.11958141156114,198.66436767578125,1893900
2022-03-23,199.19052822540755,199.19975434046577,196.13500794618344,196.22732543945312,1120200
2022-03-24,197.39966956158594,200.39980488267636,196.35655516666336,200.27056884765625,1153300
2022-03-25,200.97215480509772,202.22759665328903,199.88286754229685,202.19989013671875,1249800
2022-03-28,202.2460335511727,203.70456250582922,201.3506074582148,203.68609619140625,1202800
2022-03-29,205.72620316528275,208.10785074407087,204.93232063902005,207.655517578125,1560800
2022-03-30,206.4831107751715,210.95101440264926,205.5230738655796,210.2494354248047,1628800
2022-03-31,211.5603005632645,214.22812667023464,210.03716060417733,210.04638671875,3306800
2022-04-01,210.72026613572757,215.91741376665144,209.6309789698232,215.5481719970703,1934800
2022-04-04,215.7881572954484,217.97595753424469,215.42814167422915,217.09898376464844,1962700
2022-04-05,216.86821377107935,222.1300002791911,216.51743833336317,219.7021942138672,2519300
2022-04-06,217.5697909940052,220.67146956739168,217.28362652655537,219.50833129882812,2308600
2022-04-07,218.3914018060555,221.14229131183066,218.3637093746902,220.16378784179688,2141700
2022-04-08,220.0530275981843,221.25307057084925,218.56680601295966,219.43453979492188,1469300
2022-04-11,219.45297867086322,220.3668711466969,212.85268638019113,213.20347595214844,2087400
2022-04-12,216.2497220592677,216.86820972772196,212.871119252483,213.29574584960938,1703600
2022-04-13,214.0250361613115,216.16666381982387,213.9604111032868,215.7697296142578,1566200
2022-04-14,215.76970079314046,216.62819414762532,211.04332498703334,211.5787353515625,2213600
2022-04-18,210.4710263328959,212.11417620109728,207.97860910135105,209.73252868652344,2253000
2022-04-19,209.73253555280442,212.74191109530142,208.0616932006598,211.94802856445312,2263300
2022-04-20,213.95119750116072,215.19739913433372,213.32346954141758,214.73583984375,1545700
2022-04-21,215.428164022197,217.16363134332235,211.92032492259492,212.48341369628906,1343100
2022-04-22,212.86190537226432,214.3481268173081,206.13237726748304,206.33546447753906,1622300
2022-04-25,206.01232630594896,209.9263532914915,204.66458136480432,209.60325622558594,1810300
2022-04-26,207.36935630071486,209.75100391651847,205.0892522916744,205.1907958984375,2175600
2022-04-27,207.70166798641807,214.88352897927254,206.29852388536642,210.4710235595703,2292300
2022-04-28,211.59722396337813,213.87732778810374,210.08331018489804,212.0218505859375,2248200
2022-04-29,211.0987509896125,211.5418580515356,200.75982566782685,201.406005859375,2621400
2022-05-02,202.8922115063679,204.96922815787224,198.59048994658414,202.45835876464844,2283200
2022-05-03,203.05841668883554,205.8093064047766,202.28300038002098,204.50770568847656,1957300
2022-05-04,204.76615648631977,211.78184877385655,203.37223850888546,211.2833709716797,1631500
2022-05-05,210.73869792714945,210.73869792714945,199.5320408705508,201.7567596435547,2103500
2022-05-06,200.473665874348,201.4244769111981,197.46430429113695,200.2613525390625,1581600
2022-05-09,197.58429523609536,198.68280860317515,193.06101981530153,193.66104125976562,2602600
2022-05-10,196.3196607817637,198.3505191930038,193.25491388894844,196.01502990722656,2527400
2022-05-11,194.44567483098723,197.5750458949202,191.79632931759855,192.49789428710938,2111100
2022-05-12,191.3993742111555,192.81174429928856,188.61156666051107,191.5286102294922,1912600
2022-05-13,193.1810220828658,193.83642836260918,190.96552912086287,192.7379150390625,2390800
2022-05-16,192.58099800670078,193.78105500497003,189.94087824477725,192.5625457763672,1941200
2022-05-17,195.5164752600639,199.00586160173864,194.64874173111448,198.43353271484375,1836500
2022-05-18,197.067341211138,197.1596586990485,191.8240346853896,192.47021484375,1628800
2022-05-19,192.0824990711686,193.43948439232204,189.73777019440297,190.9470672607422,1617900
2022-05-20,192.80254399820925,193.73488867777033,187.9746378485273,192.59945678710938,2651300
2022-05-23,195.04569058819374,196.70730661094365,193.60562806370035,196.58731079101562,1488200
2022-05-24,195.71033832759318,197.17810737430642,193.65178811951944,196.37498474121094,1863700
2022-05-25,195.86728261158405,198.19354524733936,195.0918664282226,197.45504760742188,1339500
2022-05-26,198.47047870291624,203.00299394594842,198.07354450663226,201.49830627441406,1348300
2022-05-27,203.08609648993522,207.43399138975647,202.75377322316115,207.38783264160156,1464600
2022-05-31,206.92625456976646,207.91398407949862,204.3046013060674,205.800048828125,3007200
2022-06-01,206.8062390671553,207.42472677976724,202.09832902281053,202.45835876464844,1398700
2022-06-02,202.74453875149652,206.65855252587986,200.84291672553906,206.5108642578125,1412200
2022-06-03,205.5507864468059,205.75387363550058,202.62450260964852,203.71377563476562,1445000
2022-06-06,205.38467757687548,206.98166892901466,202.25530585482687,202.63377380371094,1408700
2022-06-07,201.0736949384165,205.61543664099372,201.0736949384165,205.1907958984375,1081000
2022-06-08,203.89841816076697,204.7569116020067,201.77524280015808,203.07684326171875,1030700
2022-06-09,202.6408967486836,204.9874787307207,199.93258908193727,200.06243896484375,1080400
2022-06-10,197.5118097524412,198.68974281579813,195.20233577026104,196.27822875976562,1839000
2022-06-13,191.8818589322807,193.79251318406705,189.3034012707821,189.91554260253906,1796100
2022-06-14,190.62046670924047,190.62046670924047,187.3463814581495,189.33123779296875,1780400
2022-06-15,191.04711659062866,194.90553352983338,188.89531639737223,192.13229370117188,1784500
2022-06-16,188.82111868378186,190.30511543428682,184.15577833628996,185.44500732421875,1796000
2022-06-17,184.98127653330033,186.8733772030197,182.35644026729662,185.7603759765625,3328300
2022-06-21,188.68198280195674,192.391995869748,188.19969129299912,191.8447723388672,1769300
2022-06-22,189.68369750920453,194.57164393304683,189.19212188535874,192.3641815185547,1505600
2022-06-23,194.32123945864825,195.86089855646978,193.09694228450314,195.3136749267578,1357600
2022-06-24,196.71415234611325,202.9840831012528,196.60285648977498,202.9284210205078,1912000
2022-06-27,202.44618245623784,204.51451119173583,200.322191625446,202.4832763671875,1619000
2022-06-28,202.86352003169145,204.42171876035982,198.40223148636292,198.54135131835938,1412800
2022-06-29,198.59702054307866,200.09030156110487,194.93338499775828,196.80694580078125,1534700
2022-06-30,195.08177380359436,197.60458395080732,194.01513650055605,194.8127899169922,2227000
2022-07-01,194.72005043733287,198.04051404122976,193.94095104046167,197.7715301513672,1552900
2022-07-05,195.36929454145422,197.10372118359007,190.70395407476647,197.07589721679688,1455600
2022-07-06,198.45787413238713,202.9840945804568,197.91065060434266,201.5093536376953,1351300
2022-07-07,201.5928886749881,202.49256819009554,200.09960749396672,200.82305908203125,1710100
2022-07-08,199.50595066829115,202.0565845537861,199.14422497426946,201.5186309814453,1153300
2022-07-11,201.16620978378532,201.66705538748175,198.71760139915904,199.3112030029297,1136700
2022-07-12,200.11812662086362,201.50938170787552,195.98146942092558,196.89968872070312,1262500
2022-07-13,193.91312084977153,197.604580004403,193.01344152062254,195.76812744140625,1079100
2022-07-14,193.48647214086435,196.4359259660429,191.87261123585972,195.88870239257812,954200
2022-07-15,197.8735571679387,199.44104006117885,197.5396554027954,198.60629272460938,1139500
2022-07-18,198.74542409922097,199.97900529892016,195.23946243800373,195.99073791503906,1237000
2022-07-19,198.71758061320472,203.4849469752317,197.76225335319805,203.07684326171875,1702600
2022-07-20,202.62235581647377,203.17884924634922,199.08855672728762,200.38706970214844,2229600
2022-07-21,200.09956581335095,202.54817394427502,199.1535084904143,202.27919006347656,2369000
2022-07-22,203.22526368638358,206.24891957348322,202.9099159376375,204.3660888671875,1647800
2022-07-25,204.97822607602478,205.18227793102156,201.1290931025963,202.5481719970703,872700
2022-07-26,202.33482010686325,204.05070671068802,200.67459558394148,202.1122283935547,1559500
2022-07-27,203.99505866436402,217.67573103819004,202.74292366742418,217.07284545898438,2880100
2022-07-28,217.963303656598,222.85125064174682,216.1361207873555,222.11851501464844,1834700
2022-07-29,222.37816719675143,224.49287340866042,220.5695387461156,223.6395721435547,1815600
2022-08-01,222.7028185365704,224.92882080161138,222.19268888966346,223.82510375976562,1214400
2022-08-02,224.2332108252487,225.00304032474003,221.39505276241215,223.1758575439453,1127300
2022-08-03,223.7416241953641,227.7669994010437,222.65644699824185,226.6076202392578,1247800
2022-08-04,226.95079369455036,227.22904752604285,224.72477719518838,226.30154418945312,1195400
2022-08-05,223.60249303391564,229.50141447646826,223.60249303391564,229.27880859375,1168800
2022-08-08,231.5233515356712,233.15576627665263,229.34372743867604,230.58657836914062,1094000
2022-08-09,230.70715646657214,233.33199228236037,229.4271974917686,231.6903076171875,1070400
2022-08-10,236.46696756645477,236.5133455627669,232.81260223726866,234.16676330566406,1608900
2022-08-11,234.33369808551637,234.93658370920286,231.85726602564915,232.08914184570312,1577400
2022-08-12,233.54531404195183,238.51673187609816,232.80330863411672,238.16427612304688,1258400
2022-08-15,236.94926164582415,241.07666252159282,236.55042788017093,240.88186645507812,1069000
2022-08-16,239.50917911281266,241.75372117074275,239.03614338842962,241.18795776367188,1100900
2022-08-17,239.7224748853728,242.5792006606459,239.23089930981084,241.7908172607422,1186600
2022-08-18,241.49405187290756,242.62560713504476,240.73349230381467,242.02273559570312,1048900
2022-08-19,240.50158217070148,241.47547756940224,239.94510286304734,240.98390197753906,2210100
2022-08-22,240.22334318526472,240.22334318526472,236.93070379757688,237.7932891845703,1373400
2022-08-23,237.57996543514696,238.43328092829248,236.51334229758092,237.22752380371094,1052500
2022-08-24,237.617073071528,238.6836962072034,236.74521770372095,237.57070922851562,864300
2022-08-25,238.0715521159964,239.62975094441833,237.20898079724384,239.49063110351562,942600
2022-08-26,239.75961031727599,240.01931011694148,232.06132986342044,232.32102966308594,1718800
2022-08-29,230.9112228347387,232.7291213382437,229.5848857848907,230.83702087402344,1177900
2022-08-30,230.74429104176642,230.85558691916717,226.4314059615446,227.78555297851562,1254400
2022-08-31,230.1785086353512,230.3454666005671,225.90271755210992,226.69110107421875,2088300
2022-09-01,225.46674882704505,228.25854250846749,224.576353683111,228.12869262695312,1298200
2022-09-02,227.4980041598706,229.09331093910208,219.9017500064249,221.19097900390625,2449100
2022-09-06,221.10751669999144,222.99961725259988,219.56785778652346,220.87564086914062,2179500
2022-09-07,219.8832211355394,224.73405958649394,219.59568321520598,224.19610595703125,2055800
2022-09-08,220.47939335618761,225.49092827773325,219.63171473307614,225.3698272705078,1702700
2022-09-09,226.51556412403397,228.29475382777812,224.59665343360084,227.56817626953125,2076100
2022-09-12,228.2947385398521,228.918849261489,226.64595993867334,227.24212646484375,1651200
2022-09-13,223.50674613452367,224.58730227932705,218.17850220805684,218.96096801757812,2602600
2022-09-14,219.8366161617312,220.49799528642896,216.7067383461336,218.42071533203125,2532200
2022-09-15,217.55443914820034,218.6815597174315,213.86564861768787,214.90895080566406,2096500
2022-09-16,214.17303734631142,218.23442644246396,212.60810547019318,217.6382598876953,2719700
2022-09-19,215.01142173412876,219.66897772822668,215.0020975253515,219.57582092285156,1471700
2022-09-20,218.41141773021215,218.6163513177329,215.76592950878535,217.54510498046875,1746600
2022-09-21,219.47332340597413,220.851955807435,214.56425609539977,214.63877868652344,1430500
2022-09-22,214.10783143749785,216.56702016625246,213.17632034003427,214.68536376953125,1628300
2022-09-23,214.47115339714972,215.0673200232639,212.0957968881655,214.50840759277344,1952500
2022-09-26,214.21962444975742,216.48318976548723,212.21688112397842,212.980712890625,1686600
2022-09-27,214.62948742194536,216.0640083384965,210.08370846283987,212.0305633544922,1872700
2022-09-28,213.53028404912686,217.35879521314388,211.5741192804113,216.06399536132812,2337900
2022-09-29,215.0020479235009,215.0206821230235,209.89737171148442,212.15162658691406,2020500
2022-09-30,212.17029085573483,213.95879049267697,210.465623807931,210.69850158691406,2875300
2022-10-03,212.7105723591411,217.47990479944445,212.0957716016462,216.3434600830078,1784200
2022-10-04,218.87718156083662,221.66240508637281,218.35553757790615,220.41416931152344,1941000
2022-10-05,219.30566950878318,224.61529458698087,218.02019375027007,222.67774963378906,1659100
2022-10-06,222.98511724899544,224.4662163909375,218.53249561598412,218.80262756347656,1497700
2022-10-07,216.06403572385685,216.78130337990964,210.43771392037752,211.56483459472656,2068400
2022-10-10,212.2540963640386,214.52698547111956,210.6798405047704,213.02725219726562,1081300
2022-10-11,212.5521701777411,213.02724987786826,209.69243883896982,210.7729949951172,1449600
2022-10-12,211.69522560015398,211.84427080021482,208.67713847445145,208.76097106933594,1215200
2022-10-13,204.54121618980318,215.46783779470704,203.8146386435169,214.15440368652344,1919300
2022-10-14,216.6695105593763,217.23773295928018,209.98125275983244,210.4376983642578,2166300
2022-10-17,214.5549823130156,217.5637595920675,214.13580510421312,217.11663818359375,2123100
2022-10-18,220.53526212141054,222.87334996296644,216.8278517686548,218.9237518310547,1619100
2022-10-19,215.4026333052592,218.15058822568332,214.45248799713173,217.26565551757812,1631000
2022-10-20,217.60100382362515,218.62565752976946,213.20427018989997,213.76316833496094,1314300
2022-10-21,213.2601962838543,217.2004850473513,211.84429514800854,216.79994201660156,2112100
2022-10-24,219.18457738654465,222.05363344661197,217.461276066092,220.68431091308594,1731700
2022-10-25,219.20321417443236,222.07225605460076,219.20321417443236,221.47608947753906,2216200
2022-10-26,229.17966194372465,229.4311739064649,217.86180839891165,219.03550720214844,2942400
2022-10-27,219.21251131634054,221.94183204722464,217.70346786588485,218.87716674804688,1806100
2022-10-28,219.88316621787885,226.5620981339204,219.43604493434637,226.02182006835938,1589200
2022-10-31,224.11224710923634,225.78896989436151,223.0596492551911,225.14622497558594,1711400
2022-11-01,225.74241701694353,227.57749518731617,224.38241864740536,226.95338439941406,1522600
2022-11-02,226.9533753022569,230.78188668524146,221.08485223300383,221.17800903320312,1592400
2022-11-03,218.4672997854733,223.43225571410878,217.40537768719216,219.92977905273438,1987000
2022-11-04,222.4634938907257,223.1714372294048,216.18510378576104,220.63772583007812,1468600
2022-11-07,222.1840398606257,224.70842707633795,220.13471820673567,223.94459533691406,1250400
2022-11-08,224.43828977273137,231.43393311230827,223.67444383771058,228.25747680664062,1724200
2022-11-09,226.96268774399826,228.77914587134566,223.57198770067254,223.91665649414062,1242900
2022-11-10,233.97695102943507,238.15944098098143,230.6235196011993,237.42355346679688,2672800
2022-11-11,236.79947383598767,238.4296184733678,230.48381467853176,232.16053771972656,2126800
2022-11-14,231.9369877072931,235.448774832197,231.35013108037347,232.95233154296875,1556600
2022-11-15,233.52053431572574,237.47945673455575,231.85312138434023,235.9704132080078,1517300
2022-11-16,237.20931805629755,239.1375530357536,235.7189086855116,236.24986267089844,1430800
2022-11-17,233.75340202202835,237.53533488362547,232.64490151837435,236.1846466064453,1116700
2022-11-18,238.83945241708423,240.1622107539737,236.43616616578998,238.4854736328125,1806600
2022-11-21,240.23668680856997,242.59340855634932,238.60654252061104,239.95724487304688,1243600
2022-11-22,242.03450678327349,244.55892222960713,240.38574243706614,244.0279541015625,1267400
2022-11-23,244.01862858160837,245.91891909796365,242.4164284261444,244.59616088867188,1386300
2022-11-25,245.54634090549334,246.79456241527052,244.01864899869915,245.87237548828125,594700
2022-11-28,245.44383798831868,246.24495227529775,239.95725267446102,240.63723754882812,1465700
2022-11-29,239.53807147853576,240.99122650698655,237.9358712641589,239.45423889160156,1131700
2022-11-30,239.47286748738705,246.80388391960858,237.19999228210708,246.0493621826172,4155500
2022-12-01,248.76936063679364,250.94909327436983,245.83510625649734,249.59841918945312,1449900
2022-12-02,245.08996160662812,252.32782369708528,245.08996160662812,251.41493225097656,1807000
2022-12-05,248.29432700047568,248.71351845875333,245.41596047904707,246.28228759765625,1256000
2022-12-06,246.17975142652327,246.5430543993117,239.44491596547238,240.8235626220703,1371300
2022-12-07,241.4756480609208,242.01591202523417,239.70575411626672,241.46632385253906,1265500
2022-12-08,241.8407237124447,244.32118372665286,241.68161549249723,243.41323852539062,1197200
2022-12-09,243.52555414117657,243.72211132618443,240.51155352182846,240.7455596923828,1991400
2022-12-12,242.1121781933893,248.02786178498016,240.43668580314736,247.51303100585938,1277600
2022-12-13,256.3678686288568,257.33197311465784,244.39610239044424,245.4257354736328,2086100
2022-12-14,245.69710706753835,248.4771014866103,242.13085535163472,243.4412841796875,1863100
2022-12-15,240.5209168466681,241.21359460065395,232.20902660311475,232.87359619140625,1843200
2022-12-16,230.49611137130898,232.05927110304137,228.8019087363956,231.24493408203125,4051700
2022-12-19,229.6162235890723,231.29171584934576,228.0717885019321,229.38221740722656,1810400
2022-12-20,229.21373122697602,229.61621498902616,226.18100608210585,228.3057861328125,1445900
2022-12-21,230.18719157864393,231.72227150912815,228.51171365676922,231.23553466796875,1341300
2022-12-22,228.8393399622732,229.05463595055542,221.59451712399587,223.8596954345703,2369700
2022-12-23,222.6989888374686,226.190356874136,221.45407430650286,225.52578735351562,1049600
2022-12-27,225.9282760964538,226.69582320212143,224.02814710791992,225.6100311279297,926700
2022-12-28,225.90958586828953,227.21065973831864,222.51181135394242,222.6334991455078,1045300
2022-12-29,222.9423698894527,226.3588688239478,222.9423698894527,225.2262725830078,975200
2022-12-30,224.3651453564292,224.83315776404905,220.94866049384646,223.57888793945312,1042600
2023-01-03,225.38540587822982,226.05934487854432,220.21855925262523,222.45565795898438,1749800
2023-01-04,224.80507168713848,225.92829857655275,221.7629911252306,223.50399780273438,1368100
2023-01-05,222.30588297071367,222.83005455692262,217.32622433651952,218.6834716796875,1575000
2023-01-06,220.8831243118074,226.9953650027036,220.01262811919437,224.79571533203125,1771700
2023-01-09,225.69431754298634,227.9407858548868,223.96268006116568,224.18731689453125,1963500
2023-01-10,223.71926979517852,225.59131929048763,222.26844286239728,225.37603759765625,969400
2023-01-11,226.48056583761516,229.53200152966667,226.03126365223198,229.3728790283203,1364100
2023-01-12,228.72700051876734,230.19655189815452,227.06087766437741,228.63339233398438,1170000
2023-01-13,228.20285895406343,230.8892456756721,227.15450142060678,229.66305541992188,1712800
2023-01-17,228.19347121097002,228.71765707684037,221.0328874706332,221.63194274902344,2972800
2023-01-18,222.48372131557448,222.68027851146147,219.22635924029726,219.2637939453125,2095700
2023-01-19,217.9065888824216,219.90031210940415,217.34496825694137,218.39332580566406,1646100
2023-01-20,217.62576003625514,222.50245539496197,217.40110894867362,221.9969940185547,1715600
2023-01-23,221.35110909897963,226.38692637436785,220.37764973032242,225.5445098876953,1654700
2023-01-24,225.60067188045855,225.60067188045855,222.9049162375078,223.8502960205078,1425400
2023-01-25,219.2637725447928,219.2637725447928,209.35127500677171,213.4229736328125,3694900
2023-01-26,212.29979074337837,214.20928940685653,210.71790648550453,211.00807189941406,3021300
2023-01-27,210.13757491267143,211.4292937520561,206.12203466527902,206.67428588867188,4945200
2023-01-30,205.97224705135292,209.01432745868402,204.51205074105067,208.12510681152344,3594000
2023-01-31,209.41680588883128,212.0376779523707,208.72415673927128,211.36373901367188,2788700
2023-02-01,211.27013389743738,213.5072322805229,207.3388188694987,212.22486877441406,1981800
2023-02-02,212.34657944612795,214.49006988056598,210.20308901168988,214.34031677246094,2953500
2023-02-03,211.85047062217382,213.29194236601163,206.68361031423208,210.89572143554688,2328900
2023-02-06,209.32324457868225,211.56969853571903,208.5463422288672,209.17347717285156,1375800
2023-02-07,208.7803310197287,213.0111670444025,207.68518373587864,212.26234436035156,1995700
2023-02-08,210.46518442747373,212.4401973496227,208.72417770803145,209.6508331298828,1643600
2023-02-09,211.48542565305908,213.73187924816503,209.47296395328152,209.58529663085938,2699100
2023-02-10,208.7616060283871,212.23426425464407,208.7616060283871,211.3731231689453,2278200
2023-02-13,212.1593607654292,213.2638630497177,211.27014016183023,212.8145751953125,1720600
2023-02-14,212.31848699423213,212.81457894865056,208.84582903069955,210.22178649902344,1581400
2023-02-15,210.00653775647328,213.32005947014548,209.30451911282523,213.2732696533203,1732400
2023-02-16,211.5415674227128,214.18116374797282,210.62426727992,212.9268798828125,1992900
2023-02-17,212.15937866080185,214.29351400249237,211.62583768407694,214.06886291503906,1659500
2023-02-21,212.1874645239912,213.73189973332768,209.35131051823183,210.30604553222656,1896900
2023-02-22,211.35438466780812,211.9908746218646,207.78813276922932,208.66798400878906,1690700
2023-02-23,209.5852697319824,209.70694321672062,206.26237957529787,208.52755737304688,1435700
2023-02-24,205.6352869000563,207.82558146485133,205.6352869000563,207.4043731689453,1812800
2023-02-27,208.73352467413602,209.8942005360348,207.0205976232115,207.423095703125,1254200
2023-02-28,206.77722151091228,208.05021568410407,205.36381506206783,205.7569580078125,2052400
2023-03-01,206.06586206561556,206.74917047981342,203.88493676501807,205.51361083984375,1387800
2023-03-02,205.75695818186165,208.96751607486496,205.31702542646417,208.3123016357422,2053100
2023-03-03,208.84584182899474,210.72726075501245,208.49951723499743,210.37156677246094,2013000
2023-03-06,210.39031228593345,211.9441027024796,210.05334276422101,211.0923309326172,2480600
2023-03-07,210.04392751844742,211.1484440417162,206.33727787144343,207.12353515625,1923300
2023-03-08,207.64770614525233,208.4152532184004,206.15007526603594,207.76939392089844,1294000
2023-03-09,208.72955294892128,209.33200078503367,205.9714613498909,206.13148498535156,1772600
2023-03-10,205.16192967053547,206.09384726725926,200.81300961280436,201.02951049804688,1652700
2023-03-13,200.3329473277508,204.7477529047082,199.8152153072362,201.02011108398438,2236200
2023-03-14,202.44150445638655,203.85349301833122,198.3467462448413,201.05775451660156,2478600
2023-03-15,199.62695918158397,200.79419392178323,197.71605469003333,200.7377166748047,2538000
2023-03-16,200.54005400389602,203.80645587266983,199.3822272230157,203.13812255859375,2193600
2023-03-17,203.60874213976936,204.29590584644797,200.10700955253253,200.70945739746094,8927500
2023-03-20,201.3589891162608,203.6464037316526,200.10702417942233,203.2039794921875,2400300
2023-03-21,203.81586514147475,205.73616344320925,202.5544776600058,205.30316162109375,2230500
2023-03-22,205.7173303337066,206.3009620864453,200.63417684999334,200.74713134765625,1723100
2023-03-23,201.16133684644024,204.1829992286066,199.69287077790815,201.08602905273438,1893900
2023-03-24,201.36841633341473,201.90497894167416,199.00569371199833,201.56610107421875,1720500
2023-03-27,202.3379562301028,203.6181597559325,201.53783800364064,201.78257751464844,1627100
2023-03-28,201.98966214697163,203.25103508601097,200.3611727745256,201.5848846435547,1130100
2023-03-29,203.4298947837353,207.7976453966959,202.38502269666873,206.9975128173828,1724400
2023-03-30,207.6282210259811,208.78604764020025,205.90559323417227,206.61158752441406,1408600
2023-03-31,207.9576638318058,209.69912205446738,206.9127917709068,209.5673370361328,1782800
2023-04-03,205.7173108399209,206.19739613647852,202.5168092258244,204.0888214111328,2592000
2023-04-04,203.477004902612,204.23947656438492,199.7399400239904,201.48138427734375,2384900
2023-04-05,200.88832263259002,201.97084145053742,198.92095535166413,200.6623992919922,2223900
2023-04-06,200.6717942533763,203.6746253612806,200.10700748405696,203.4298858642578,1966600
2023-04-10,201.54724095467162,202.1590968983471,200.52119941562017,201.65078735351562,1181400
2023-04-11,201.76376993539665,202.8180646059422,200.7753749657879,202.58273315429688,1370800
2023-04-12,203.13809796352376,204.45594825671475,202.28148809120412,202.95924377441406,1654700
2023-04-13,203.20400225774088,204.87015299806083,201.8955599290187,204.50303649902344,1293900
2023-04-14,203.53340809433945,205.20896639564688,201.24597957788808,203.04391479492188,1224100
2023-04-17,203.54286818572626,205.42551973460942,203.07220529850548,205.35963439941406,1648300
2023-04-18,205.84909785866677,206.59275320766758,203.90996920844643,204.56890869140625,932100
2023-04-19,204.20179721624356,205.32197720716837,203.95705768111807,204.3053436279297,863000
2023-04-20,203.08161203984523,203.86291409581438,201.78257797528317,202.96864318847656,1117800
2023-04-21,203.3075436836503,203.3075436836503,201.26486840698792,202.58273315429688,1093000
2023-04-24,203.21343118055984,204.0700267965995,202.18737507727172,202.82748413085938,1332200
2023-04-25,202.27205714957782,202.27205714957782,199.2221569197466,199.26922607421875,2161700
2023-04-26,191.21149643008206,200.18232931426124,189.6394842150292,198.45970153808594,3217600
2023-04-27,199.55164789283938,204.23003794860412,198.9962547924929,203.4769744873047,2180900
2023-04-28,203.7875964059304,207.14812152830208,203.13807940523523,207.09164428710938,2427800
2023-05-01,206.36683005268935,209.49203828424098,206.0091360523661,208.14593505859375,1699700
2023-05-02,207.7882195408531,208.53186045002147,202.14026590209264,203.8346405029297,1775500
2023-05-03,205.2560921809131,206.7245581208687,203.28872471939547,203.3075408935547,1604900
2023-05-04,203.83464650246614,203.95702343122434,200.6059064717501,201.26483154296875,1241500
2023-05-05,202.5262138300559,204.78540407483396,201.38721780349036,202.83685302734375,1455100
2023-05-08,203.67466687612813,203.78763574380994,201.02954357074867,201.69789123535156,1001600
2023-05-09,201.37782010788112,201.68845934335346,199.7022613445396,201.12367248535156,1204400
2023-05-10,202.42266305912105,203.3075114752868,199.61751662168317,202.39442443847656,1007900
2023-05-11,201.21779141372267,201.93320819151938,196.86887095286943,197.4995574951172,1935100
2023-05-12,198.39380933193544,200.45531501670018,198.3844012453191,200.2576446533203,1257000
2023-05-15,199.78699207636905,201.9802829042561,199.56106871451448,201.8108367919922,893400
2023-05-16,200.98245290412135,201.3213307439272,199.45750980674038,199.881103515625,1706800
2023-05-17,201.1989740772597,202.37563128289742,199.90934801270672,201.40606689453125,1257300
2023-05-18,200.7847808861019,203.1286727588845,200.51178838111304,202.789794921875,1598100
2023-05-19,203.92880472816148,204.77599213625686,202.62977062982392,203.49578857421875,1504200
2023-05-22,204.1358802758329,204.6441898050108,202.5826987044938,203.8252410888672,1521600
2023-05-23,203.32638000719936,203.79704292388269,202.42270088723072,202.9027862548828,1942900
2023-05-24,203.07219985147358,203.31695373889787,201.35899445695898,201.44371032714844,1434100
2023-05-25,199.3822351146814,199.65522766723024,196.55825743544756,198.05496215820312,2066000
2023-05-26,199.00566739954704,200.46472509049434,197.6030869517929,200.01287841796875,2143600
2023-05-30,200.18232663786708,200.50237392835544,195.5321753856895,197.79135131835938,1916600
2023-05-31,198.10198859671988,198.158465839964,194.07311579241772,196.7276611328125,7408400
2023-06-01,198.04552132489542,199.72107998845456,196.41703182090632,199.3822021484375,1963200
2023-06-02,200.22000063685115,204.21122731631434,199.00569663931094,203.8158721923828,1449200
2023-06-05,204.3147481379328,204.52184094312054,202.9592368179732,203.55227661132812,1205400
2023-06-06,204.45596631347533,205.17138313309695,202.60155328918066,204.02296447753906,1252600
2023-06-07,203.561706001264,203.9194144046588,202.12147866395293,203.768798828125,1652500
2023-06-08,203.929742672561,204.22324618958726,202.1213645843426,203.74038696289062,1338700
2023-06-09,202.92615360204096,204.20431553540516,202.12137374084054,203.768798828125,1295900
2023-06-12,203.77824784451576,206.96894999229482,203.0681531136825,206.74171447753906,1348200
2023-06-13,207.28138312874245,208.87200287018968,206.9121344391606,208.75839233398438,1345100
2023-06-14,209.71465244857353,210.33006212846027,203.84453865542307,204.59249877929688,2116800
2023-06-15,204.80081599172047,209.7714798357034,204.12860097166453,209.21287536621094,1911100
2023-06-16,210.46259582939385,210.88866420902082,208.99507833303866,209.54421997070312,3337400
2023-06-20,209.6862410037194,210.45314100077343,208.1997691007565,208.55955505371094,1779400
2023-06-21,207.75475018327546,210.00812181143877,206.713286706185,208.8246307373047,1602700
2023-06-22,208.43647374641714,210.44368473585806,207.18671449536404,208.6731719970703,1279700
2023-06-23,206.82689127379365,207.21507980219653,201.86570607983094,202.4527130126953,2189700
2023-06-26,201.59113883788058,204.79130340421275,201.4964682177644,204.0717315673828,1169600
2023-06-27,204.23273134664106,204.8481410388476,202.66105144582065,204.13804626464844,1313300
2023-06-28,203.70251511316363,204.9617515797066,202.3580707409764,204.13804626464844,1725600
2023-06-29,204.60196401581513,207.80211439016082,202.88825662631635,204.94281005859375,1539700
2023-06-30,205.94640202455244,208.81518344455162,205.89905948870518,208.09561157226562,1781800
2023-07-03,206.6091665349253,207.56542224977693,204.7439831969846,207.09202575683594,848300
2023-07-05,206.50500918343087,208.48380296520006,205.6623640428216,208.01040649414062,1113000
2023-07-06,206.48609324076574,210.33954789687564,206.48609324076574,209.85667419433594,1889300
2023-07-07,208.12403961597857,209.57263171835768,206.89320585367287,207.10150146484375,1678400
2023-07-10,207.57489893062626,213.71957614832112,207.5464962968707,212.32778930664062,1788300
2023-07-11,212.87692222989435,214.58115241982364,211.72183368154862,214.33499145507812,1278200
2023-07-12,216.70197542046205,216.78718331886054,212.4319299620267,213.01895141601562,1368800
2023-07-13,213.25566075851822,215.49955554800587,212.65917654484085,215.07350158691406,1192100
2023-07-14,215.11136545699844,217.4878251191744,214.56222378656895,217.26058959960938,1185500
2023-07-17,216.11495836721795,221.9661464406004,216.11495836721795,221.28445434570312,1700800
2023-07-18,220.97200461852069,224.47513562187828,220.60275594824353,223.34844970703125,1718400
2023-07-19,222.66674864498867,225.83851065809085,222.6004806539795,224.70236206054688,1818800
2023-07-20,223.8975861925346,225.64915887733724,222.7709003036315,224.46566772460938,1453900
2023-07-21,225.9900211396026,227.05990184152824,224.89173780372442,225.04322814941406,4661000
2023-07-24,224.74973091792648,226.86107529994362,224.37100504311326,226.75692749023438,1564600
2023-07-25,225.91425531120717,228.24337221075996,225.4692614907516,227.68475341796875,1936500
2023-07-26,231.01747051597948,242.5209986174156,231.01747051597948,239.96466064453125,3397900
2023-07-27,241.19551740236636,243.17431131045893,236.35740458140404,237.53143310546875,2677400
2023-07-28,240.5517128636009,241.42276072045698,236.28166703812795,237.2758026123047,1788600
2023-07-31,237.26633405650674,237.26633405650674,232.75959008341803,234.10403442382812,2052000
2023-08-01,234.10402282189588,235.5336894419984,231.98321583087878,235.10763549804688,1305500
2023-08-02,232.01162570872424,235.1076428394316,232.01162570872424,234.19871520996094,1809100
2023-08-03,234.75729918874137,235.5715416693692,233.01520370127682,234.8046417236328,1129000
2023-08-04,235.81773479423342,235.9976133252779,232.3145892057831,232.683837890625,1237800
2023-08-07,233.7537206715166,237.66398034236428,233.27086144761265,237.47462463378906,1266800
2023-08-08,236.21540760982938,237.36101913122369,234.1040486675397,235.1265869140625,1068600
2023-08-09,235.56210798416416,237.92909055143488,235.0981742000897,236.99176025390625,1145000
2023-08-10,238.27938008383245,240.6084970983637,236.4899419855259,237.2284393310547,1153700
2023-08-11,236.94442276171876,239.88894971601874,236.7740069477635,239.36822509765625,926400
2023-08-14,239.68062653923502,240.77890981486436,237.63556477226933,238.553955078125,1113200
2023-08-15,237.42728247471564,238.80959215174894,236.8118583622186,237.61663818359375,1092800
2023-08-16,237.56929390873003,239.51968514506072,237.029629420025,237.55035400390625,1275300
2023-08-17,238.99893214860066,239.38712071677534,236.16803053673002,236.9633331298828,1394500
2023-08-18,235.9029446409056,238.36459774451592,235.40114551241555,237.6923828125,2044300
2023-08-21,237.04855926188677,238.9137426313766,236.61304257128646,237.7491912841797,1205300
2023-08-22,237.53141107696703,238.62021715017096,235.66622787914488,236.25323486328125,926100
2023-08-23,236.8213300719084,238.13737172156937,236.56569192502053,237.5692901611328,1027800
2023-08-24,238.4687344995266,240.13509932920834,236.3952556379018,236.50888061523438,1132600
2023-08-25,237.99531797359305,240.62740098388434,237.29470049915926,239.5859375,1039500
2023-08-28,241.33751924192364,242.17070166806758,239.86052453878776,240.8546600341797,813600
2023-08-29,240.37182434769844,242.00030955074354,239.48183656848593,240.8168182373047,1139600
2023-08-30,241.22392310587173,242.5589047237275,240.14457964709612,241.36593627929688,1587500
2023-08-31,242.23698624294906,242.78611345020096,240.4854134762657,241.06295776367188,2400100
2023-09-01,241.2333910552519,243.0985889370578,240.53277345530722,242.14231872558594,1491300
2023-09-05,241.31859500422453,241.9718844601244,237.00122140495583,239.3966064453125,1616500
2023-09-06,239.14097493012812,239.22618283189107,236.6035622068425,237.6923828125,1311000
2023-09-07,238.6534305037243,239.39562334404133,237.70189973211714,237.9968719482422,1021600
2023-09-08,239.10063022449052,239.2052991809849,236.7979277008203,237.283203125,1191000
2023-09-11,237.19757679523045,237.77801111538264,234.92341895447802,236.169921875,1297200
2023-09-12,235.0756560519215,236.62664117838133,234.93291773921518,235.99864196777344,1303300
2023-09-13,235.4467664006777,237.0548556591337,234.98051111557533,235.798828125,1364400
2023-09-14,236.38879845297538,236.6837852080641,234.40962709238255,236.25558471679688,1350200
2023-09-15,236.39830941667162,236.84553004501709,232.83006899000526,233.42001342773438,2898800
2023-09-18,234.22880015186482,236.11282686890976,233.7910896422452,235.2945098876953,1218500
2023-09-19,234.4952406646915,235.0756750037311,232.14495854753167,233.92431640625,1030700
2023-09-20,235.22791303234058,235.22791303234058,231.9831898290479,232.04978942871094,1364700
2023-09-21,230.86991816156504,231.307614190299,227.05427043545603,227.14942932128906,1260100
2023-09-22,226.10274263962518,229.25230724490777,226.10274263962518,227.7489013671875,1026200
2023-09-25,228.23413467311215,228.87165844503198,226.5023419786871,228.38638305664062,1077200
2023-09-26,227.21601088117407,227.71081091363675,224.6849502379904,225.74114990234375,1557700
2023-09-27,226.4643116785108,231.7928895256878,225.3510224768498,230.86990356445312,2256300
2023-09-28,230.5463718556802,232.55410225647867,230.13722061513016,231.51693725585938,1391000
2023-09-29,232.17349911531622,232.17349911531622,228.01531445353643,228.9192657470703,1337000
2023-10-02,228.9192570927297,229.27131880488307,226.51188558805717,227.7678985595703,1206400
2023-10-03,227.33020739209593,228.9002272695975,226.73073839342499,228.7670135498047,1216600
2023-10-04,229.59484472077568,232.50654096678394,228.25319741866593,232.1544647216797,1388600
2023-10-05,232.6587839998386,233.04891510124506,229.41407509961456,231.5645294189453,935300
2023-10-06,230.4131405170294,235.64655907901954,228.63378285209848,234.43812561035156,1574900
2023-10-09,233.867225603178,238.28232768409205,233.4104949104509,238.053955078125,1022800
2023-10-10,238.05395857794673,239.119682902254,235.6846562777361,237.07388305664062,1648900
2023-10-11,237.5591692118999,237.80656197861313,235.42773511680818,237.36886596679688,1134400
2023-10-12,238.46311323456536,238.66294107330668,234.36201817310518,235.64657592773438,1400800
2023-10-13,236.45536058213975,237.44494604481798,233.4485203191017,235.5038299560547,1443800
2023-10-16,236.84550081150527,237.98733470326206,235.6655975624734,237.17852783203125,1037900
2023-10-17,238.26330863775047,238.27283323812838,236.02721994932804,237.24517822265625,1054600
2023-10-18,237.47350707158503,238.20617520524306,235.8368732211194,236.22698974609375,1074800
2023-10-19,236.05572548530395,237.40689726652016,233.73398837533605,234.1526641845703,1156800
2023-10-20,234.3620242767536,234.64748640273007,229.74709437788684,229.9659423828125,1562200
2023-10-23,229.96593113689175,231.82142760539685,229.14762867856015,229.4711456298828,1162400
2023-10-24,229.32840233931313,230.82231246557512,226.38817604349998,228.79554748535156,1562100
2023-10-25,218.51903176270815,218.90916285630482,206.48217353701216,207.74771118164062,4914400
2023-10-26,207.7191205687412,211.67749111466935,206.5963069773233,208.23294067382812,2603800
2023-10-27,207.74771219733128,207.985594886901,203.53242338816816,204.42686462402344,2070000
2023-10-30,205.22614473638885,206.58684125586376,202.9234420687921,205.6067657470703,1704200
2023-10-31,206.16816036166557,208.3376492522685,204.81698847500633,207.64303588867188,2557200
2023-11-01,204.57909945507328,204.57909945507328,195.56810261056216,200.1735076904297,3416600
2023-11-02,201.37245178563975,208.14734589502547,201.26778282522145,207.966552734375,2262700
2023-11-03,210.31682497064466,211.54430767820185,205.93026795649928,208.68019104003906,2455300
2023-11-06,208.79437103861312,210.2502263429261,208.03315810671333,209.85057067871094,1127100
2023-11-07,210.30732816466653,212.58148605189797,208.58505984879423,211.4777069091797,1668400
2023-11-08,213.19997555073493,215.49316812164236,212.45778273413362,214.5511474609375,1389200
2023-11-09,215.45509216811237,216.1021406023173,214.4559965357886,215.54074096679688,1513200
2023-11-10,217.06316122294453,218.0813059594781,215.36943787436795,217.4152374267578,1429600
2023-11-13,216.4256422830442,216.50176647694238,215.1315600251858,215.37896728515625,1229200
2023-11-14,218.50951617678206,220.01293647193884,217.6911991685121,219.251708984375,1297600
2023-11-15,219.27072972553594,221.21184590218272,218.9757575411676,219.28976440429688,1553600
2023-11-16,220.47919193442038,221.992122311181,216.23535848828948,218.7664337158203,1588400
2023-11-17,219.76553183818044,219.76553183818044,216.9489946420956,218.27162170410156,1664600
2023-11-20,217.55799582194808,221.17381567090118,217.36769257078367,220.4792022705078,1403700
2023-11-21,220.57435826993202,220.89787526589504,218.91870392635175,220.00344848632812,1715600
2023-11-22,221.42122581851407,222.420336114528,218.6617921621028,219.94635009765625,1439200
2023-11-24,220.29840430977262,220.73610032601226,217.99570162657886,219.48008728027344,659800
2023-11-27,219.0423963535941,219.20415485400747,217.12982459307455,218.0528106689453,1551600
2023-11-28,218.29066288297784,219.12800003171503,217.3676769360509,217.89102172851562,1162300
2023-11-29,218.6998446705987,219.8607134563494,217.748313831079,218.0528106689453,1291200
2023-11-30,218.37628355306003,218.85204887670503,216.45418758015666,218.7759246826172,4351800
2023-12-01,218.50951239306713,222.00162836811987,218.11938131605524,221.64956665039062,1647700
2023-12-04,220.18420826726089,221.98260079194483,219.96536026160496,221.30702209472656,2795100
2023-12-05,221.25945760283093,221.60200927444848,218.71887208800405,220.3364715576172,1665900
2023-12-06,220.93593213395877,221.69715965491858,219.0709254335676,221.0881805419922,1676900
2023-12-07,221.61467488244418,222.78258060115826,219.60434153522274,220.16915893554688,1758400
2023-12-08,219.40333376993425,222.65814413574333,218.52262054868262,219.47991943359375,1772400
2023-12-11,221.44236660414532,225.21411162612208,221.00200272662838,223.32823181152344,1981500
2023-12-12,224.9652312607907,226.58306866531095,223.20380487069463,226.573486328125,1905100
2023-12-13,227.13826013392915,229.04327514375063,225.51085531198075,229.00498962402344,1579800
2023-12-14,229.9336164612187,229.96233425855846,225.24284326369582,225.89381408691406,2361000
2023-12-15,225.81721013200297,227.05211913924046,223.71115572343794,224.14193725585938,5260500
2023-12-18,226.24800594776383,226.38202720202744,223.99836242210873,224.82164001464844,1492600
2023-12-19,224.92693951696188,225.77893489134647,223.4335410721429,223.72073364257812,1394000
2023-12-20,223.53881774949767,225.4055619300946,222.102869676558,222.3134765625,1654400
2023-12-21,222.0933325576999,222.0933325576999,217.42170950889957,219.2118682861328,1744800
2023-12-22,219.21185231528543,221.73912050356157,218.74277065571766,221.1072998046875,1231900
2023-12-26,221.7008138605204,223.0697586678716,220.54249055382752,222.61024475097656,1028900
2023-12-27,221.98802846979999,222.81130606036987,221.09774755586915,221.71998596191406,925600
2023-12-28,222.2082131846215,223.4048367944943,221.4998213561988,222.5624237060547,1141000
2023-12-29,222.50496206815063,223.4718432438616,221.95930932584517,223.02191162109375,1020200
2024-01-02,223.41441222675124,223.86434385873477,221.98803166926933,223.45269775390625,1955400
2024-01-03,223.65372757808103,224.2185303751055,221.77741546716726,222.58154296875,1831500
2024-01-04,223.9983444289667,225.30027134032804,223.44310938955468,223.68243408203125,2145400
2024-01-05,222.70599480985481,225.37685206540496,222.52410569860697,225.166259765625,1765400
2024-01-08,225.49173158258193,227.03298320972547,224.90777873982023,226.65005493164062,1678500
2024-01-09,224.96520487528753,226.8702346347454,224.70673012434548,225.17581176757812,1135000
2024-01-10,224.92694785668135,226.03740343913168,224.42914835661787,225.2428436279297,1218000
2024-01-11,225.3002775270127,225.73105906385564,222.42838113843237,225.2906951904297,1545200
2024-01-12,226.54475528673174,227.26272938707913,224.06535489926492,225.87464904785156,932200
2024-01-16,225.08967213089585,225.8172139622765,223.3282312326145,225.23326110839844,1288800
2024-01-17,226.05656672036358,227.12873683804537,224.43872920600438,225.33859252929688,1409300
2024-01-18,225.02266607006115,226.57348553775532,224.1611029451691,225.99911499023438,1182700
2024-01-19,226.592630889339,229.00502803894335,224.620597630169,228.06687927246094,1822100
2024-01-22,227.91369559220348,230.00059992385673,227.76052428147108,229.1773223876953,1761200
2024-01-23,229.17734590146404,230.23038051176619,228.2487648198035,230.0963592529297,1245100
2024-01-24,231.10150994189064,231.27381671675715,228.00942425883787,228.25833129882812,1744500
2024-01-25,229.02416766956014,230.46968358317514,226.17140675951475,226.6117706298828,1993300
2024-01-26,227.60735439706008,227.60735439706008,225.44386439648292,226.01824951171875,1677900
2024-01-29,224.42910794336527,227.55947875976562,224.37167235893537,227.55947875976562,2165100
2024-01-30,225.85549819778086,228.64124120319124,225.07052077988067,228.40191650390625,2024100
2024-01-31,235.88799976621826,240.4926046366152,233.58090616273054,235.28489685058594,4436100
2024-02-01,234.53822030818333,236.692142739585,231.63760593580676,236.52940368652344,2008000
2024-02-02,237.00804290235172,239.1619652409346,236.1943330648877,238.18551635742188,2223000
2024-02-05,237.97487609929914,238.2142007700472,235.58162939181864,237.67811584472656,1733200
2024-02-06,238.7503332561876,241.04785931738414,237.90792018024828,240.10012817382812,1690500
2024-02-07,241.0765287477896,241.5934636086937,239.0374778816074,239.58314514160156,1460700
2024-02-08,239.31514456189868,240.46390025945504,237.7930282902348,240.3585968017578,1330900
2024-02-09,240.17668756089768,240.2819910097724,238.24293995757034,239.31512451171875,1243300
2024-02-12,239.08539623730854,240.07141291907888,238.75033578507828,239.39173889160156,1260500
2024-02-13,239.75549806803247,239.8033659327767,237.2856652408882,238.93222045898438,1827900
2024-02-14,239.42042147066144,240.53087691107066,238.42482259788403,240.18624877929688,1131500
2024-02-15,240.85638886276516,242.02429459129613,240.40645724895958,241.28717041015625,1387600
2024-02-16,240.99998668467538,243.49853727987588,239.93738437160803,242.1678924560547,2099100
2024-02-20,242.57950942301918,243.65169400903804,241.75623187295025,242.13916015625,1439300
2024-02-21,242.732672885178,243.1730367449241,240.78935755785193,243.07730102539062,1146400
2024-02-22,243.22091530114642,244.82917028805366,242.68481569829007,243.88143920898438,1692900
2024-02-23,244.34095769282575,245.26952411572935,244.0729151900291,244.9440460205078,1306600
2024-02-26,245.61417592442365,245.61417592442365,242.6561113406848,242.72312927246094,1141300
2024-02-27,242.34017683452768,242.4837804137979,239.52573073180318,240.57875061035156,1241800
2024-02-28,239.86078591311605,241.15314514097338,239.46828989787397,240.81808471679688,1508100
2024-02-29,242.86671405898164,242.9720175162222,239.47788257480417,240.40646362304688,2796700
2024-03-01,238.77903180705454,239.49700590445218,237.7260118952036,239.02793884277344,2091000
2024-03-04,236.46237564738712,238.76946930324934,233.38945462331665,235.6869659423828,3661500
2024-03-05,235.8305600733748,236.1273203577396,232.2215395861584,233.58090209960938,2433300
2024-03-06,234.4999207598663,235.76354758164575,232.70019433937085,233.3511505126953,2163700
2024-03-07,234.6991071086701,236.82696489558126,234.20806978473644,235.1708984375,2445400
2024-03-08,234.8339220542843,235.22868536071812,232.5038782838904,233.38967895507812,1815900
2024-03-11,234.18882766721742,235.4405079533775,232.71570088701068,235.01686096191406,1477100
2024-03-12,235.01684447852736,236.52849252917215,233.59186217304014,235.57528686523438,1978800
2024-03-13,235.5753087696959,236.14337420686323,234.0347915828895,235.13241577148438,1559000
2024-03-14,235.6138204897439,235.8834113536751,233.22599470692438,234.2080841064453,1867500
2024-03-15,233.94810344225453,234.76651367901658,229.95237038417952,233.0911865234375,11912100
2024-03-18,234.5546958724617,235.1997893265824,232.69642887607247,232.86012268066406,2001900
2024-03-19,233.55334856982356,235.23829867765323,232.32091440325416,235.05535888671875,1864200
2024-03-20,235.90264497825012,238.65633553678984,235.04572805749473,238.5119171142578,2105100
2024-03-21,239.23402862656093,241.2174532350935,238.22305563622766,239.69618225097656,1858000
2024-03-22,241.89142543663874,241.89142543663874,237.78015788626215,238.40599060058594,1612600
2024-03-25,238.22306643336108,238.54080165567237,234.978338534957,235.1227569580078,1069600
2024-03-26,234.50655323636315,236.1337360720826,234.35249712007732,235.96043395996094,1072900
2024-03-27,237.77051973649384,240.15833054989034,237.70312937415204,239.09922790527344,1149200
2024-03-28,240.35090589426966,241.72774372755634,239.77320286297834,240.45681762695312,1302000
2024-04-01,241.07304619332547,241.29449267294848,235.91228395378357,236.19149780273438,1535500
2024-04-02,231.18478808225908,239.4843663562645,230.8092854958658,238.4541473388672,2297400
2024-04-03,238.6081998606105,239.1762652304265,235.64268589581644,236.0181884765625,2370100
2024-04-04,238.3675041860086,238.4156338668957,232.42683828120406,232.5135040283203,1690600
2024-04-05,232.9563843463761,236.77881518700778,232.30166792922358,235.74859619140625,1420100
2024-04-08,235.28643597578395,237.81868006401217,235.19016192432096,237.47206115722656,905600
2024-04-09,239.07035287855354,240.803447358929,237.42390944929707,240.71678161621094,1158700
2024-04-10,239.1088720907635,239.54214206066425,235.24793435315024,236.65365600585938,1263200
2024-04-11,237.36613313884973,237.59721729139312,233.93846567991446,235.33456420898438,1099200
2024-04-12,233.8999513359986,235.1227478060976,233.1874675545479,234.7857666015625,1226400
2024-04-15,237.89571878822585,238.12680296697872,234.08291064260428,235.00723266601562,1383600
2024-04-16,235.90266701908715,236.4033420833096,234.38139582935028,235.13241577148438,1457700
2024-04-17,235.97003723952025,235.97003723952025,233.03340704396444,233.87106323242188,1126100
2024-04-18,235.41161353414643,235.89302787675206,232.68680659200666,232.9949188232422,1454200
2024-04-19,234.7472529524491,235.19978359741512,233.4378053888111,234.26583862304688,1638700
2024-04-22,235.98929774516867,238.377108579844,234.8531523478676,237.15431213378906,1329000
2024-04-23,237.5875990180529,238.86816292129592,236.78844945325017,237.6646270751953,1661800
2024-04-24,235.54641777218416,237.68389870862592,235.23832022102516,237.4431915283203,1455800
2024-04-25,240.2931440197014,240.99600479360615,235.32494485019683,237.18319702148438,1224500
2024-04-26,235.02648714738243,237.53947059500808,233.92886303759192,234.03477478027344,1555500
2024-04-29,234.97833830355228,235.84487822420283,234.14066737588396,234.88204956054688,1153500
2024-04-30,235.11311402582777,235.4019655390381,232.82157729705037,232.8986053466797,1944900
2024-05-01,240.40868979312233,244.28888810673322,235.4308673978478,238.13641357421875,2782400
2024-05-02,236.86547065751617,237.78016962736876,232.07058809902247,233.03341674804688,1781100
2024-05-03,233.98660634674596,234.61243904903642,230.42414352808075,232.8986053466797,1491500
2024-05-06,233.2741181249654,234.6413330096804,232.137987399261,233.71702575683594,1108800
2024-05-07,234.0251203297119,236.11445665697102,233.10081308850906,236.008544921875,1202500
2024-05-08,235.94116068872185,235.94116068872185,232.2150038692402,233.9095916748047,1133500
2024-05-09,234.77611149348292,236.31664305922615,233.76513857168877,236.03741455078125,1020200
2024-05-10,236.35516024099053,238.0208642943102,235.95077399262112,237.68386840820312,757900
2024-05-13,238.30009194682626,240.53386147684097,237.59723114281272,238.5889434814453,950000
2024-05-14,239.8213792630716,240.1487375017817,235.411621963905,236.37445068359375,1279000
2024-05-15,237.29874789322207,239.02220465685727,236.85584026419693,237.45278930664062,1053800
2024-05-16,237.20246012923394,240.96712357081898,236.88472492067982,240.76492309570312,1032000
2024-05-17,240.76493631576108,243.00832889332855,239.97542444125045,242.9505615234375,1291500
2024-05-20,243.0564604086213,243.26828388141692,241.27522157600313,242.42098999023438,772900
2024-05-21,243.5956418467964,243.5956418467964,241.76627333802523,242.76760864257812,917400
2024-05-22,242.9216921935246,245.17470790201205,242.3536267672274,244.5777587890625,1272800
2024-05-23,244.905082784233,244.905082784233,241.7277454723928,242.1417694091797,1096100
2024-05-24,242.24770525703136,243.5860365538616,239.10887431235622,239.64805603027344,973900
2024-05-28,239.07036908465548,239.22442520259847,232.9178942809579,234.2562255859375,1483500
2024-05-29,232.45571421039162,233.7073943952884,230.71299670235194,231.16552734375,1565600
2024-05-30,231.7239634484137,232.80232680725405,230.61671640614722,231.95504760742188,1562200
2024-05-31,232.5423525928179,235.9122524755485,231.57952405489488,235.8159637451172,2721000
2024-06-03,235.09385078228138,236.40329822853386,233.05265890991058,234.94943237304688,1113300
2024-06-04,235.43085417919636,238.2615726233934,234.8627741376667,236.53810119628906,911700
2024-06-05,236.02780273400646,237.73201347194774,234.31396899902768,236.64401245117188,1298300
2024-06-06,237.15429509339722,240.26422716075876,237.07726704728455,238.75259399414062,1614300
2024-06-07,239.63842330199188,243.69193840294412,238.72373901826515,242.94093322753906,1650200
2024-06-10,241.9395899754024,242.815767601781,234.63172380688604,237.69351196289062,2339700
2024-06-11,237.63575313173746,238.7141165927376,234.6606159241994,237.414306640625,1478200
2024-06-12,236.8173389604587,237.73202323091814,234.96869504147654,236.98101806640625,1764500
2024-06-13,235.19015502929688,236.89435113706503,233.6014789649379,235.19015502929688,1368700
2024-06-14,235.29666075869477,235.94547273762018,233.31148139782002,234.9480438232422,1106900
2024-06-17,233.20499311110535,238.18245962467563,232.44964404189992,237.21408081054688,1347800
2024-06-18,237.38836988067928,237.78540872067106,235.8099077651868,236.68145751953125,1004800
2024-06-20,237.02037106152358,239.10239418297104,236.1972580122611,238.27926635742188,1954200
2024-06-21,239.1120751069712,240.7292658187909,238.68598610001763,240.12887573242188,3022800
2024-06-24,240.4097136365389,242.8209821486249,239.35418429933048,241.3199920654297,1303100
2024-06-25,242.46268874947415,242.46268874947415,238.64727391205545,240.5452880859375,1408300
2024-06-26,238.81190076926305,239.84805842029454,229.70914579548653,230.4935302734375,3146300
2024-06-27,230.34826340548167,231.7233595461041,228.7698159889516,229.79629516601562,2066800
2024-06-28,230.72590819288513,233.51484363109103,229.96089550669518,231.14231872558594,2595000
2024-07-01,231.73303881978953,233.7763185820661,227.64647929523636,228.2178192138672,2124700
2024-07-02,229.11841075804153,229.38955561717827,226.60062017887276,229.1474609375,1278100
2024-07-03,228.48897472907777,230.0577584317474,227.30755141188303,229.4186248779297,815700
2024-07-05,228.28562873777972,229.0409630365721,226.358549563211,228.11131286621094,1847300
2024-07-08,228.03382046918856,228.95377731253924,225.65161705488205,226.05833435058594,1448800
2024-07-09,225.74847439534008,227.5690313747505,225.53542986471595,227.2882080078125,1458700
2024-07-10,226.45536308153297,226.99765278495929,223.9569442825021,226.74586486816406,1687000
2024-07-11,226.4941080419662,230.68718985437403,225.76782397050198,228.17909240722656,1882300
2024-07-12,228.80854581156234,231.89767660352277,228.52772245606053,230.4935302734375,1312700
2024-07-15,230.658139944854,235.08362320851055,230.658139944854,234.96742248535156,1268300
2024-07-16,235.40320542311738,238.77317437877372,235.08363863716954,238.04689025878906,1252800
2024-07-17,238.9861899295237,242.1237424609355,238.9861899295237,241.368408203125,1896800
2024-07-18,240.3613035208724,243.81840808231357,239.29608095220004,239.576904296875,1225800
2024-07-19,240.3806591389722,241.00042096381262,236.9138613519222,239.16050720214844,1424500
2024-07-22,241.29094957192805,241.29094957192805,238.153396865708,240.1482696533203,1421300
2024-07-23,239.11209780299086,240.9810766197482,238.2308695255368,240.49688720703125,765400
2024-07-24,241.76545483532783,241.76545483532783,238.02751207502368,239.28640747070312,1853200
2024-07-25,241.18441192921605,246.30714385129983,240.13856109384005,241.68797302246094,1476200
2024-07-26,241.67828687625894,245.44527954705129,241.60081480466042,244.6802520751953,1449500
2024-07-29,246.45239818162065,248.03086031292474,244.64153460119323,247.13995361328125,2120000
2024-07-30,248.04053774512832,250.56799200094628,247.87590036077816,249.5899200439453,1762400
2024-07-31,251.88500299324795,260.9684011365008,250.81011667843427,254.31564331054688,3046500
2024-08-01,252.1464920323752,255.45833118067952,250.60677319288948,253.03738403320312,2282000
2024-08-02,253.7152240358827,255.6035743564157,251.26522706221928,255.18714904785156,2310600
2024-08-05,258.9929299853607,259.99035899846893,248.50537070374472,249.97732543945312,2295700
2024-08-06,249.5898921287815,254.67387980366482,248.36006193968723,251.26519775390625,1847500
2024-08-07,251.1296486932939,256.82372048211136,250.48085147904976,250.7229461669922,2011700
2024-08-08,250.33558032794136,255.04188649562798,250.33558032794136,254.48023986816406,1968000
2024-08-09,253.29887520157425,254.2091537290348,251.71071962512693,253.8895721435547,1462300
2024-08-12,252.7275152815755,253.46346308960324,250.4518191422679,250.9263153076172,1257100
2024-08-13,251.5557375625683,253.73458975278797,250.88755386002833,253.62808227539062,1104500
2024-08-14,252.65968577138165,255.06127554456148,252.12705976409657,254.50929260253906,1047600
2024-08-15,255.16777925533916,256.3007953010845,253.57962405310758,255.32272338867188,1169500
2024-08-16,255.35175968861512,256.1651941799741,253.91854869760934,255.73910522460938,1013200
2024-08-19,256.2620761691818,257.4725496200414,254.56741333797845,256.28143310546875,998100
2024-08-20,255.52613042243976,256.6204032856174,255.09037765784126,256.1749572753906,913300
2024-08-21,257.3854214845429,259.63203794496053,256.35894227306,259.3802795410156,1305100
2024-08-22,260.4260951744604,261.05553546360187,258.7992259356586,260.86187744140625,1137600
2024-08-23,262.04326878740943,262.4209210938418,259.71916593626605,261.07489013671875,1206700
2024-08-26,261.99487151657496,263.27313862030246,261.5687824819991,262.76959228515625,792600
2024-08-27,262.7017809209613,266.4009947653989,262.18854137571753,265.9942626953125,1260000
2024-08-28,267.06919908770783,268.0181914036061,263.2150408022535,264.0575256347656,1369500
2024-08-29,265.8586821644163,266.56557966345923,263.0891038651768,264.7159729003906,850400
2024-08-30,265.2098629977817,267.9891050666616,263.6895013853919,267.18536376953125,1548100
2024-09-03,264.36743763748416,269.2286890386298,264.36743763748416,266.8367919921875,1589900
2024-09-04,267.2725461885794,269.45139846729063,265.0259003019124,266.5172119140625,1374400
2024-09-05,266.1104917850632,266.24607900707167,260.5132633061647,261.6269226074219,1856300
2024-09-06,262.4693744632452,262.9051271522476,259.32214364818947,261.0361633300781,2814500
2024-09-09,261.1717529796077,267.3984210655205,261.1717529796077,266.87548828125,1784400
2024-09-10,268.2893051692381,270.7393020812892,266.75927983689036,270.429443359375,1354300
2024-09-11,268.54114261793006,269.0640754835082,262.14983615250446,268.7057800292969,1556000
2024-09-12,268.80257146966744,270.1873755990393,265.23894461581995,269.5966491699219,1499000
2024-09-13,269.3825175484898,271.2317304302698,268.4578962566314,270.093017578125,1183100
2024-09-16,271.5724004642094,272.30235531221575,269.56746019117367,271.1539001464844,1699400
2024-09-17,270.6380478838101,274.0153066020816,270.6380478838101,271.9422302246094,2163300
2024-09-18,271.9811614613692,273.62599526637075,268.06858485215173,268.5357666015625,1521100
2024-09-19,271.96167403411573,272.2341892928247,269.1197334364272,270.2681884765625,1559300
2024-09-20,269.3825061686119,270.57964267982425,266.9687783784204,269.02239990234375,3271500
2024-09-23,269.4798594667308,270.41419332198046,267.91287433777984,270.1611328125,1435000
2024-09-24,270.0443382009194,270.53097473684795,267.6500947606934,269.24627685546875,1436900
2024-09-25,268.97375154901266,269.58691838142767,267.6111750891678,267.8934326171875,1076300
2024-09-26,268.5455033862508,269.3630491546752,266.31669986520455,267.0953063964844,1333800
2024-09-27,267.455459877939,268.8277786356937,265.42132248156156,265.5867919921875,1581300
2024-09-30,266.19995205243976,269.63560512634086,264.90548211384873,269.3338928222656,1987800
2024-10-01,270.74508648525676,273.66490559820943,266.1415240264071,272.59429931640625,1909900
2024-10-02,272.5943291365878,276.1759968804273,271.23175267520605,275.9715881347656,1297900
2024-10-03,275.23189336299293,278.0349244915317,274.57004511735624,277.0129699707031,1489500
2024-10-04,278.06411945940965,278.6480595219672,275.1151033357501,277.5385437011719,1076700
2024-10-07,275.9813191133174,277.304985980337,273.75251538765184,274.5798034667969,1443300
2024-10-08,275.48494374086016,278.4631571011552,274.45327661353906,277.7916259765625,1176000
2024-10-09,278.1906138369064,280.59459938091993,276.9837647984647,280.0787658691406,1253300
2024-10-10,279.8159877602081,279.90357876605736,278.0835630066744,279.24176025390625,864500
2024-10-11,279.27101434358457,280.78931815920873,278.9984990357018,280.6530456542969,952200
2024-10-14,281.2661847016963,283.9718827415975,280.72115413984125,283.22247314453125,969700
2024-10-15,283.9037532406246,286.31745133310824,282.14213144173203,282.2881164550781,1532000
2024-10-16,281.382981056359,283.3782087989787,280.0982830950411,282.9305114746094,1242100
2024-10-17,284.2346777956708,285.00354214130095,282.2394501661528,284.15679931640625,2299200
2024-10-18,284.75048155364027,284.93540579512904,282.48273888777646,284.47796630859375,2738200
2024-10-21,283.93294818080983,284.1859789681265,281.4510841642121,283.1348571777344,1044300
2024-10-22,282.3951779040879,283.9816177750141,280.71143448682096,283.5533752441406,983100
2024-10-23,281.9766619586494,284.6239657744224,281.6262682246832,282.2881164550781,1183700
2024-10-24,282.2881701108502,283.4560801415444,281.04238159027835,281.6944580078125,1261700
2024-10-25,282.60932480733925,283.0765066202933,279.9133688268957,280.26373291015625,1691500
2024-10-28,280.7990453370982,281.46086394904415,278.3950594742911,278.78436279296875,1591800
2024-10-29,277.8110728452089,281.91828646805175,276.78914798273667,280.2539978027344,2583000
2024-10-30,278.5507413038448,285.042455506722,277.96677157011817,284.9548645019531,2012600
2024-10-31,283.71883982692185,284.7213098927704,281.21752092895235,281.5094909667969,2215700
2024-11-01,280.312343439662,281.63598035509534,278.34631313030104,280.477783203125,2037000
2024-11-04,282.24918752445217,284.43905191041773,281.25645969551164,282.1129150390625,1184300
2024-11-05,281.8404011980059,283.9134775795319,280.73088534850297,283.39764404296875,897600
2024-11-06,291.58284516845544,298.5125439542372,288.8090112668945,297.0234375,2869300
2024-11-07,296.84831657794695,298.0065140253407,294.95042201741035,296.70233154296875,1299400
2024-11-08,297.490647071203,298.7169806313707,296.0015404775437,296.58551025390625,1552200
2024-11-11,297.6074458988208,300.2936891465236,296.9748243272504,298.5807189941406,1340200
2024-11-12,299.14522393350177,300.9457852182816,298.62939034724,299.6805419921875,1711200
2024-11-13,298.5028570618753,301.1014794787862,298.4736600583798,299.2814636230469,1637800
2024-11-14,298.90185413559465,299.4955661053619,293.34447367117406,293.918701171875,1505800
2024-11-15,293.86031745247755,293.8798019222258,289.1302248056098,289.68499755859375,1457700
2024-11-18,289.684995953964,291.8261787769819,289.013435193953,289.9283142089844,1075900
2024-11-19,288.45870707731405,291.0962690533033,287.17397936355593,289.58770751953125,1741700
2024-11-20,288.5560271016071,292.58536239841254,287.2615572108857,290.609619140625,2159300
2024-11-21,291.9819441591559,296.809370652711,290.82374673783613,296.4298095703125,1810600
2024-11-22,297.1791869493661,299.78755157231444,296.17671690462436,296.9942626953125,1312000
2024-11-25,297.1500094694767,297.78263104767564,293.6073108103998,296.5271301269531,3078700
2024-11-26,297.4322393084458,300.06980086241254,296.61469354012183,299.7388916015625,1048400
2024-11-27,301.3447994154692,301.3545416506673,298.5320557233246,298.71697998046875,1515400
2024-11-29,298.53210878047094,299.7000188362834,298.06492693698084,298.72674560546875,805000
2024-12-02,299.4469512023234,299.4469512023234,296.4103141456442,297.85076904296875,1279300
2024-12-03,298.03564935761585,299.5053010434639,294.04522424965313,295.45648193359375,2059800
2024-12-04,296.7898894101306,297.4322531942175,294.1328432625808,295.3786315917969,1374300
2024-12-05,295.09643185929417,295.1548258723168,292.0014006593964,293.73382568359375,3169100
2024-12-06,293.4028914866806,297.44196878845923,293.4028914866806,296.4200439453125,2621900
2024-12-09,295.8166344748304,296.60498332589094,287.7189949878043,289.6071472167969,2266200
2024-12-10,289.0621146743168,294.67788984583046,287.81632627726594,294.15234375,1672500
2024-12-11,294.6778845056266,296.4103094279729,292.52695928057557,292.7118835449219,1952200
2024-12-12,292.89682089284247,293.92848804425995,289.5293041476863,290.7653503417969,1172600
2024-12-13,289.98268714372637,291.7142959425459,289.27829833718573,290.3251037597656,1880600
2024-12-16,291.5381914419995,291.9882084785507,289.5228627084178,290.3739929199219,2579900
2024-12-17,289.5913501321789,291.54798227689236,288.53475205476485,289.160888671875,2625300
2024-12-18,288.47603939919117,289.425007130715,282.1365707114184,282.2441711425781,2262400
2024-12-19,281.39306571226393,287.5955862276407,281.39306571226393,285.0128173828125,1787100
2024-12-20,283.81928104235146,288.7500027475474,283.6627767330912,287.6445007324219,4165800
2024-12-23,287.4977706622401,288.6032727211233,284.5921704172209,287.7716979980469,1388800
2024-12-24,286.8422954758234,290.6283740456648,286.66617588553623,290.0315856933594,956000
2024-12-26,289.9044037136347,291.8512731011917,288.9945768842643,290.784912109375,1403700
2024-12-27,289.542459667384,291.82195317575844,288.71088491049136,289.7576904296875,1332000
2024-12-30,286.22595857019223,288.11410154394133,284.49431990478877,286.6172790527344,1161800
2024-12-31,287.63472019463285,287.8303654971032,285.2476265712981,286.3824768066406,980600
2025-01-02,287.458586018591,288.7499703438623,282.2930785733416,283.3692321777344,1025300
2025-01-03,284.42587608867564,286.2063888604176,283.5062564834776,285.36505126953125,1044200
2025-01-06,282.88008787519306,284.0247308225872,279.66141962015996,280.9039001464844,1529100
2025-01-07,281.02130474077467,283.7116740637934,281.02130474077467,282.1463623046875,1451800
2025-01-08,282.2540164471675,285.71723429934593,282.2540164471675,285.56072998046875,1513000
2025-01-10,283.89754649958525,286.49987086293146,280.48323292395946,280.6299743652344,2292500
2025-01-13,279.4951333984685,284.1812759508923,279.28969537386826,283.9073486328125,1809400
2025-01-14,284.0051774373918,285.54114101797154,281.23655576188924,285.36505126953125,2321600
2025-01-15,287.6445054873702,288.8087041016731,286.02049708543643,287.00860595703125,1764400
2025-01-16,285.51175772025374,291.156630684865,285.48240943244537,289.80657958984375,1667500
2025-01-17,294.5612266452195,294.5612266452195,289.542459667384,289.7576904296875,2408400
2025-01-21,290.01202436767454,292.61434875210455,290.01202436767454,291.6849365234375,1652300
2025-01-22,291.27406447967803,292.2034468652548,289.7967976083253,289.9337463378906,1627800
2025-01-23,289.81635625431005,290.73597579056167,287.3118693892363,289.3858947753906,1102000
2025-01-24,287.351031869689,291.8317068731626,286.8814293514508,290.6577453613281,1206000
2025-01-27,288.3097662206679,294.5513978512847,288.3097662206679,293.6415710449219,1635900
2025-01-28,293.45570739425267,295.98954266940814,289.2587525583325,291.84149169921875,2469600
2025-01-29,297.54505514985067,304.91177374705353,293.9057182817602,294.0524597167969,2764100
2025-01-30,296.9384849444582,301.1648175625208,294.5122801812216,296.68414306640625,1367100
2025-01-31,295.24602834224737,298.48425229044636,294.6492399877956,296.4395751953125,2237700
2025-02-03,296.7232477603424,301.26264858972763,296.14604487016254,300.6560974121094,2169100
2025-02-04,297.545092260456,299.0027737900198,296.42979750340237,298.0635986328125,1256700
2025-02-05,299.00273296627324,301.51701232827304,297.3298209149405,301.46807861328125,1633600
2025-02-06,302.2996729956128,303.5323608277155,300.8419915696639,302.27032470703125,1740400
2025-02-07,303.5910693301177,303.6399731943954,299.1886467349217,299.33538818359375,1387900
2025-02-10,301.55618905727385,301.673582229448,299.83437277231565,300.27459716796875,902800
2025-02-11,300.8909071357659,300.8909071357659,297.77007628656816,299.1495056152344,1151000
2025-02-12,297.5450573713853,300.09844792759617,296.2438803073942,300.0006103515625,1559000
2025-02-13,299.36472991569644,303.84540456675467,298.38641380486087,303.49322509765625,1197800
2025-02-14,303.2779692395879,304.83348814427774,301.44852304078603,301.46807861328125,1100900
2025-02-18,303.5519266442752,304.7161252236919,301.09634361201745,303.2290954589844,1313200
2025-02-19,303.96281586489886,306.91731965766047,302.7888246348038,306.42816162109375,1407700
2025-02-20,305.2052917480469,306.1053557462681,303.04322140740976,305.2052917480469,1304500
2025-02-21,305.0193865471201,305.586796737545,300.656105185392,304.0215148925781,1600300
2025-02-24,303.8845113337469,307.2499207643254,303.39535333343997,305.4302673339844,1311900
2025-02-25,306.20312526766645,307.8760671784018,303.70843132867907,306.57489013671875,1880000
2025-02-26,305.9585472346225,308.4532710373952,304.29542788861005,304.6280517578125,1442900
2025-02-27,305.21508235804816,307.30866338806413,303.5127919599131,304.5498046875,1489900
2025-02-28,307.86630725460634,309.5979160673834,304.3835041985933,308.3456726074219,3289100
2025-03-03,309.15767577333173,313.5503054439357,308.85440017525394,311.73065185546875,1515400
2025-03-04,315.8395360754492,315.8395360754492,301.32133011618765,306.64337158203125,2388400
2025-03-05,304.6280817005405,307.093427602986,302.6812421533814,303.69866943359375,3471000
2025-03-06,301.81049593436956,302.74967096564956,292.75127992230995,295.9014587402344,2975100
2025-03-07,295.90149098002223,300.6267746496676,295.90149098002223,299.80499267578125,2293500
2025-03-10,299.5604298999157,302.6323272174219,295.0405840144646,296.4200134277344,2991400
2025-03-11,297.51571847509194,297.8777205397536,285.6976721848253,286.0987854003906,2923400
2025-03-12,286.43135843870084,288.3879904465766,283.8094787135477,287.8009948730469,1959700
2025-03-13,287.7521136304246,287.8108102068072,283.1736015375577,284.2497253417969,2062500
2025-03-14,284.4366053590454,287.7412484680173,284.4366053590454,286.9544372558594,1429200
2025-03-17,287.2691570348725,292.9933034154101,286.42333644337987,291.6950378417969,1818300
2025-03-18,290.9770864948139,291.59671462223105,288.17402259288764,291.0557556152344,1181000
2025-03-19,291.055743661699,295.32425612369116,291.055743661699,293.86865234375,1291700
2025-03-20,290.2788124079057,294.87187680393527,290.04274499795724,292.6097717285156,1602400
2025-03-21,290.2984422947558,290.79020682703145,287.9084738714781,290.455810546875,3951100
2025-03-24,292.6293953898559,295.28493581579755,291.8425841602785,293.9670104980469,1709100
2025-03-25,294.0850431304831,295.08823199801776,292.60974949385366,294.4489440917969,1474800
2025-03-26,295.47183327466297,302.0811502027669,293.94734512022535,297.4290466308594,1851300
2025-03-27,298.03879782881154,301.20576247485843,296.31762204324093,300.3992614746094,1373800
2025-03-28,301.25493561463185,303.8023022639305,295.6980024923918,295.8750305175781,1785400
2025-03-31,296.2881467230985,301.28446143471615,295.9439055288996,300.4976501464844,2492500
2025-04-01,300.3501000376576,302.31715809801045,298.58957466946316,301.4909973144531,1199200
2025-04-02,299.90751234508,302.8974491243876,298.7469552451583,302.1696472167969,1089300
2025-04-03,299.67147248419576,304.40224487409836,298.4814107226311,300.3599548339844,1998800
2025-04-04,300.54679753858966,300.95989295116806,281.1909528033514,281.41717529296875,3769200
2025-04-07,279.4107976392698,283.77766954488277,268.129716885591,276.58807373046875,3541600
2025-04-08,278.14200137783365,281.71221660661195,269.0345428490359,272.2015075683594,3130200
2025-04-09,270.6278602631023,290.8197107024847,269.30009002660677,289.836181640625,3469500
2025-04-10,288.31173857779544,292.57040643030814,280.44350567418263,287.39703369140625,3284700
2025-04-11,287.3970379295799,296.4258581309655,285.5184936943487,294.6063232421875,2188000
2025-04-14,294.71447349297915,299.29772246253646,293.79979868110553,296.593017578125,1806200
2025-04-15,296.59301694694665,298.27484321276813,292.89493812626347,293.1506652832031,1763300
2025-04-16,293.05231583703153,294.2719123045681,287.44621809831966,289.2952575683594,1406500
2025-04-17,291.00661420558606,291.22299182253005,288.134695836596,288.4494323730469,1667100
2025-04-21,285.98073949956154,288.4100575253234,275.7225384090264,280.15826416015625,2315500
2025-04-22,283.5711216739296,290.6426984128104,282.0368186555423,288.06585693359375,1725200
2025-04-23,289.50179532649076,292.69826488756223,286.92495389810745,288.70513916015625,1636100
2025-04-24,288.21337778738547,290.0033779499612,284.2005622243056,289.698486328125,1686300
2025-04-25,288.2625176494298,289.354250472342,283.9940052928792,286.9544372558594,1482000
2025-04-28,286.84626054976235,289.36409268439894,285.61684915531373,288.7346496582031,1669200
2025-04-29,287.583888367003,291.144258727472,287.55438369608464,290.89837646484375,1618300
2025-04-30,285.9512223256661,296.3962958857371,283.59075864221955,295.6488342285156,3342000
2025-05-01,294.2817490605144,295.37348202660644,288.89202851903536,293.77032470703125,1667400
2025-05-02,296.06189872821113,300.03536442597726,295.137379035935,298.5699157714844,1720800
2025-05-05,298.30435841535126,300.71401667101566,296.4848536265023,298.9534912109375,1232800
2025-05-06,298.2355334087351,299.1797129203269,295.97339851824523,298.3338623046875,1006800
2025-05-07,298.41254577470886,301.15660016505296,297.3995120771874,300.15338134765625,2013000
2025-05-08,301.84504847281585,304.56944305186175,300.16322226261315,302.03192138671875,1164200
2025-05-09,302.0319222099096,303.6252344149625,300.78285116377,302.65155029296875,851700
2025-05-12,306.684054151213,306.9987906698593,300.1829111291615,304.28424072265625,1683000
2025-05-13,304.97268492597755,305.73983641031145,303.1039856707976,303.11383056640625,1215300
2025-05-14,301.6090461175972,304.8743700274748,300.4779936229201,304.3137512207031,1163100
2025-05-15,304.8546437625888,310.74600294702674,304.8546437625888,310.64764404296875,1696900
2025-05-16,311.2279169126049,314.237513229667,309.2116944831411,314.1096496582031,1489000
2025-05-19,313.4703798818343,317.8470961584226,312.1426096619202,317.6405334472656,1530400
2025-05-20,316.0668701129175,317.8175805753825,315.5456009351362,317.483154296875,1015000
2025-05-21,315.03418442733516,318.32901271459326,315.03418442733516,317.31597900390625,1892300
2025-05-22,317.28647641658847,317.8864147278137,314.87681824659717,316.35211181640625,1273700
2025-05-23,313.81461274422963,316.52913243904965,312.4179883242375,315.80133056640625,962400
2025-05-27,317.56187129652994,320.6304771961418,316.51933288230094,320.3452453613281,1745100
2025-05-28,321.92876289914864,322.5877106096579,318.37820712255785,318.8011474609375,1158700
2025-05-29,318.8601627634872,319.71582832247765,315.9783995396822,318.7814636230469,921700
2025-05-30,319.82397171751154,321.22059618574264,318.04378652461247,320.168212890625,2925000
2025-06-02,317.4831592444849,320.541950139076,315.7816732301723,320.4337463378906,1502400
2025-06-03,319.1158211000099,321.41727543152297,317.6602173431981,321.1517333984375,2155900
2025-06-04,320.35508598157645,322.1647758465576,318.6240652346707,320.8370056152344,1229900
2025-06-05,321.7910546384077,322.4008378986822,319.3322318050897,320.8567199707031,1817400
2025-06-06,323.4335316745985,324.4957298340812,320.7583314780253,321.4271240234375,1183300
2025-06-09,320.3551031145723,320.4731218054595,312.56553935182546,313.3228759765625,1462900
2025-06-10,313.2834995748108,314.45390151740656,307.52984876745546,309.33953857421875,1422000
2025-06-11,309.2018786522514,309.2018786522514,305.8086913018508,307.2249755859375,1323600
2025-06-12,307.80525226470706,309.0740131812292,300.25175613899137,304.64813232421875,1798900
2025-06-13,303.5213112806628,307.25762599315806,302.2066647130844,303.2742004394531,2021600
2025-06-16,304.24287907089933,306.11105165352325,303.08641713728446,304.35162353515625,1622300
2025-06-17,305.2016452366329,305.7255190105431,303.30385087884,304.06494140625,2356900
2025-06-18,304.0649448609447,305.2411948852409,302.5427336239324,303.2247619628906,1466700
2025-06-20,304.9446701639032,304.9446701639032,300.486780964589,302.7206726074219,3659000
2025-06-23,303.7091211332162,306.8523638269474,302.22645607033564,306.6546630859375,1707000
2025-06-24,307.65300905384237,308.3844475189859,304.58882847285645,307.80126953125,1309200
2025-06-25,307.4256419981994,307.6035847277602,293.7851357391813,294.7439270019531,2354900
2025-06-26,295.7817780237442,300.3879276486533,293.3205637381524,299.47857666015625,2304100
2025-06-27,299.4390299921508,302.92823380091676,297.42259711783845,299.9431457519531,1931100
2025-06-30,299.86406842134664,305.310401189765,299.11284178711,304.8359375,2414600
2025-07-01,304.6184827578067,308.3844497355228,303.7486477308982,306.54595947265625,1496600
2025-07-02,304.519609788071,305.18188009597554,297.3138795848544,301.5246276855469,1327800
2025-07-03,303.4521214552186,305.8243795639084,301.75199761375956,305.626708984375,1393200
2025-07-07,305.6069221428065,307.21808970576217,303.35327240499527,304.8359375,1660400
2025-07-08,304.21321241048423,305.63657331056106,301.8706063938698,303.353271484375,1919200
2025-07-09,304.64812445416413,305.092936039299,301.732234594062,304.8458251953125,1359600
2025-07-10,303.7980531205772,304.90510478593984,301.7915144358835,302.2857360839844,1421500
2025-07-11,301.90024557786825,302.32526897939397,298.3517375661376,299.1523742675781,1097300
2025-07-14,298.6976946811863,300.3286201556764,297.62029506270625,299.8541564941406,1128400
2025-07-15,298.5790985274403,299.7059082929734,294.6055368410759,294.7340393066406,965400
2025-07-16,295.20848645185794,297.2249192768457,293.0338990754107,296.79986572265625,1525500
2025-07-17,296.4144060002175,299.864063748066,296.4144060002175,298.6285095214844,1313800
2025-07-18,300.7536579360878,300.7536579360878,296.9185229402731,298.3023376464844,1653900
2025-07-21,298.2034861393304,299.79486550418835,297.27434694764884,297.422607421875,949700
2025-07-22,298.1145200125136,302.78983774651255,297.9959116370485,299.47857666015625,1026700
2025-07-23,298.88551555066937,300.99090478687754,298.0156805455788,300.7141418457031,1135600
2025-07-24,300.40770116732745,303.5509436234138,299.74543088342335,302.70086669921875,1148000
2025-07-25,303.61028044248707,305.251100117509,302.6317311225549,305.06329345703125,967200
2025-07-28,305.0336134136008,305.6167913503738,302.77006977332223,303.3433837890625,1184800
2025-07-29,304.4109108111291,306.1110346417462,301.9694544409679,305.07318115234375,2670900
2025-07-30,295.8509867561792,312.3283512346862,295.2381566846811,307.3465881347656,2558200
2025-07-31,305.74530520946126,311.6166611398557,305.24118944663127,305.9232177734375,2030400
2025-08-01,304.44055542723083,304.70742427554745,296.0980910406435,296.9679260253906,1791600
2025-08-04,297.0766468338329,299.5873014740003,296.8987342643851,298.76690673828125,1560100
2025-08-05,298.6878174331482,299.3896339613186,295.83123171144234,295.9794921875,1774900
2025-08-06,297.10627508030205,298.9645533184339,295.20848082873033,298.154052734375,1879400
2025-08-07,300.1704726674309,302.23631567239835,298.094735576085,299.982666015625,1519900
2025-08-08,300.6152708555216,303.2840497127496,300.11115511103463,302.2758483886719,879400
2025-08-11,301.2380115250989,303.39281083520734,299.0041198529344,300.21002197265625,1265700
2025-08-12,300.01232645932674,300.68449088892174,295.5544672887109,296.16729736328125,1280000
2025-08-13,296.40450265525135,301.5839361585311,296.2661362719432,301.4258117675781,2351700
2025-08-14,301.42580195412745,301.4356658751802,297.94646216849435,298.1935729980469,1074400
2025-08-15,297.8278739622555,300.51644117642246,296.5923197308351,298.3023376464844,1362800
2025-08-18,298.52965012981394,299.65649002955814,297.62029913887034,299.1523742675781,1156700
2025-08-19,299.08316317887994,303.1852270433416,298.75699015944866,302.1868896484375,1227200
2025-08-20,303.29395532176005,306.4965021380667,302.1374934891592,305.4586486816406,1440600
2025-08-21,304.9644012787644,305.4190767373787,300.52630064352223,301.4158935546875,1458700
2025-08-22,302.9084787635974,305.3301468888692,299.86405633224774,304.3911437988281,1150900
2025-08-25,303.1654715754308,304.2428712787284,299.77511789924216,300.3286437988281,1138000
2025-08-26,299.62683664129685,301.14904784204515,298.62849920793053,299.9431457519531,2503400
2025-08-27,299.03378489225383,300.81297097185967,298.4703649065823,299.5873107910156,1109600
2025-08-28,299.53788477401457,300.9315935337913,298.26278439125764,300.58563232421875,1488200
2025-08-29,299.15237916601956,301.7816421435781,299.15237916601956,300.53619384765625,1106900
2025-09-02,298.15407853970055,298.9547152721427,294.85265107308675,296.3056640625,1648300
2025-09-03,293.14264494548155,296.6021965925486,291.18551629720656,295.4061584472656,1447900
2025-09-04,295.4655034576666,298.09473625917923,293.2810219058442,297.7092590332031,1735400
2025-09-05,297.70923570608846,299.1820065493757,290.55291596863424,292.549560546875,1892500
2025-09-08,293.152513915936,295.13929469166777,290.118015772849,294.98114013671875,1716600
2025-09-09,294.9811511604589,295.4457207564528,292.7966997330786,293.8049011230469,1349900
2025-09-10,294.39795378690627,294.39795378690627,287.0241750914779,289.0109558105469,1762100
2025-09-11,288.5858963463168,295.7620043303392,288.5858963463168,294.58575439453125,1984800
2025-09-12,293.0655741950234,294.95336514420717,290.3133757805842,291.6149597167969,1100100
2025-09-15,291.684532755952,293.035783503401,288.3361816757237,289.0018615722656,1290500
2025-09-16,288.3858548611101,290.03519706669147,280.4570958943804,286.83587646484375,2609100
2025-09-17,287.27304156238125,289.4489785172013,285.8919544073668,286.8954772949219,2275800
2025-09-18,286.20990659109293,290.42266511088974,285.5938934477162,289.08135986328125,2184400
2025-09-19,291.6249148611694,291.6249148611694,288.83296476911164,290.1246032714844,4039600
2025-09-22,287.6009188988868,292.56880612663724,286.686844629064,291.7739562988281,2179600
2025-09-23,290.3332407156797,291.6050185623401,285.46471756775696,287.3525085449219,1926200
2025-09-24,286.7464392661,290.98900378266694,286.09067455366073,289.6278076171875,3456600
2025-09-25,290.0252544691024,291.4063416926665,285.81249574219675,287.03460693359375,1862800
2025-09-26,287.7002777971064,290.83004063285296,286.6967548913248,289.6675720214844,1703900
2025-09-29,290.62138896793635,292.4595132188863,289.51853261031187,290.7803649902344,2155200
2025-09-30,286.637127362509,292.02233007935143,283.19935813323104,291.6149597167969,3156400
2025-10-01,290.60152887259125,291.7540822951995,287.71021499995413,289.7370910644531,2201000
2025-10-02,287.36245103104403,288.9521809032185,284.5804464959203,288.0082702636719,2073800
2025-10-03,288.1175812970698,290.5021609590639,286.0111717687067,289.43902587890625,1227700
2025-10-06,289.6278095761864,290.07493153092054,286.6371319253428,288.68389892578125,1703700
2025-10-07,289.80664601734304,291.62490962225047,288.5845652326953,291.0585632324219,1150200
2025-10-08,290.6810168004522,290.91946568592,287.9586242861033,288.8329772949219,1410100
2025-10-09,288.5746286636046,289.4688422784454,283.5669899702891,284.0538635253906,1340800
2025-10-10,285.0076795032253,285.95155982785695,282.8217971233641,283.35833740234375,2717700
2025-10-13,283.37820469426043,284.9877952474524,281.0731281468223,282.52374267578125,2041600
2025-10-14,281.8381844486137,284.95800188926006,281.79843286038255,284.08367919921875,1299500
2025-10-15,284.858672067493,285.84230405743585,281.1923687866066,282.3846435546875,1568300
2025-10-16,282.43433027014635,282.6529185178536,277.6254191421647,278.36065673828125,1494300
2025-10-17,279.1753853656083,281.0830369702782,278.2016686097071,279.4635009765625,1301100
2025-10-20,279.8013259439887,281.9176507246391,279.37409492560136,281.21221923828125,1395700
2025-10-21,281.63944826313036,283.5769363695663,280.4769796565301,282.1561279296875,1748200
2025-10-22,281.78846925998937,285.55413606129025,281.1128439114006,282.1263122558594,1233700
2025-10-23,280.88433746304446,282.404509641627,278.8574311177427,279.74169921875,1338200
2025-10-24,280.43723466576984,281.04330235462305,278.87731079541055,279.1356506347656,1263200
2025-10-27,279.165447973434,281.0731299549259,278.291094995316,278.728271484375,1979800
2025-10-28,278.2016641863791,281.1128386094371,277.51609337390806,277.83404541015625,2351300
2025-10-29,269.4184594388625,271.0578561333259,258.568580566542,259.54229736328125,3346300
2025-10-30,260.535882150783,264.2121308726194,258.5487272355369,259.8503112792969,2792400
2025-10-31,258.95610189219695,260.3967710365062,256.5317704299844,258.6282043457031,2557700
2025-11-03,258.6281977497509,259.00576203168265,253.52122543101305,255.51832580566406,2365600
2025-11-04,257.942624698133,260.5656836946401,255.22023221486683,257.5551452636719,2555000
2025-11-05,254.8227970612404,259.09516775378995,254.39556605630062,257.90289306640625,2213000
2025-11-06,255.94554788404497,256.9987375170491,248.07640142449137,250.73919677734375,3338300
2025-11-07,252.1301936135972,253.7397992984681,250.00393860049465,252.5276336669922,2442100
2025-11-10,251.67317028977266,254.1273077960677,249.5667757933612,252.42828369140625,1735600
2025-11-11,252.9747518131285,254.45518765197926,251.64336168628446,253.5609588623047,1413500
2025-11-12,253.57089533889453,254.6836820164719,251.8619409952403,252.91513061523438,1772100
2025-11-13,251.2260559083743,253.40197771615772,249.04017346272997,252.97474670410156,1980600
2025-11-14,252.9747499948802,254.07762154833335,249.60652311446188,251.46450805664062,1720000
2025-11-17,251.18631077220834,251.93149385396325,248.74211875409398,249.28857421875,1761300
2025-11-18,249.40780928085496,249.84498577325215,245.6222817201795,248.0863494873047,2031600
2025-11-19,248.65268158430223,249.73569250263336,245.59246128786413,248.80172729492188,2170500
2025-11-20,250.19272607075197,250.3119505089212,246.17867999090996,247.46038818359375,2034400
2025-11-21,248.17576357005368,252.8257137195937,247.4603866239706,251.4943084716797,2003200
2025-11-24,250.99751750685252,251.1664238452688,246.73507713889632,248.49371337890625,3502300
2025-11-25,249.3879397878212,258.330136832006,249.05012709363018,254.66383361816406,2670000
2025-11-26,255.3295377361205,255.74682327477265,252.4282783119922,252.69654846191406,1711800
2025-11-28,253.6503786193502,254.71349859919113,252.07059412440015,253.6603240966797,975300
2025-12-01,252.3686596014846,256.2436053971922,251.57379464932234,254.19683837890625,2860800
2025-12-02,255.0016339500002,256.4522484656901,252.8257121764654,255.52822875976562,3423000
2025-12-03,254.85259700225956,258.86665809225826,254.85259700225956,258.5487060546875,2367000
2025-12-04,259.7807453435676,260.61534674292005,256.69073410268794,257.7339782714844,2594200
2025-12-05,257.73398785526444,261.07242389839,257.67437563320664,259.9496765136719,2756600
2025-12-08,259.18457986232744,259.4429196831045,255.92564728048555,257.0285339355469,2584200
2025-12-09,257.4259646944171,259.31375568839326,256.33302349109107,256.5715026855469,1717100
2025-12-10,255.7070831349603,258.3798089550923,255.1804882887026,257.67437744140625,2449800
2025-12-11,257.9227696331823,263.28808186181936,257.6843207452893,262.9900207519531,1634400
2025-12-12,264.04998779296875,266.3500061035156,263.739990234375,266.1000061035156,2079100
2025-12-15,266.3299865722656,267.8500061035156,264.57000732421875,264.95001220703125,2958000
2025-12-16,261.7799987792969,263.79998779296875,259.57000732421875,262.1700134277344,3359200
2025-12-17,261.2799987792969,266.4200134277344,261.0,265.4700012207031,2511200
2025-12-18,263.1300048828125,265.25,260.760009765625,260.9700012207031,3508700
2025-12-19,260.32000732421875,261.0,257.0400085449219,257.94000244140625,7868400
2025-12-22,257.94000244140625,261.489990234375,257.6199951171875,259.739990234375,2075700
2025-12-23,260.2699890136719,260.3699951171875,256.5899963378906,257.010009765625,1875900
2025-12-24,256.5199890136719,259.0,255.3000030517578,258.1000061035156,622100
2025-12-26,257.8699951171875,259.04998779296875,257.3999938964844,258.8399963378906,1230500
2025-12-29,259.1499938964844,260.8299865722656,258.4100036621094,259.6099853515625,1703200
2025-12-30,258.6199951171875,260.6600036621094,258.55999755859375,259.5299987792969,1004100
2025-12-31,258.9800109863281,259.5,257.0899963378906,257.2300109863281,1546348