Spaces:
Sleeping
Sleeping
File size: 117,363 Bytes
510703a 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 9d40699 60f2cf8 6a5ea66 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 c06fbaa 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 c06fbaa 60f2cf8 c06fbaa 90a6087 60f2cf8 90a6087 60f2cf8 6a5ea66 9d40699 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 9d40699 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 9d40699 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 c06fbaa 9d40699 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 9d40699 60f2cf8 6a5ea66 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 9d40699 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 6a5ea66 60f2cf8 9d40699 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 e72194a 60f2cf8 c06fbaa 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 c06fbaa 60f2cf8 c06fbaa 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 9d40699 c06fbaa 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 6a5ea66 90a6087 c06fbaa 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 6a5ea66 60f2cf8 90a6087 60f2cf8 90a6087 9d40699 60f2cf8 c06fbaa 9d40699 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 9d40699 90a6087 60f2cf8 90a6087 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 c06fbaa 90a6087 60f2cf8 90a6087 60f2cf8 e72194a 60f2cf8 90a6087 60f2cf8 c06fbaa 90a6087 9d40699 60f2cf8 c06fbaa 90a6087 60f2cf8 90a6087 c06fbaa 90a6087 60f2cf8 c06fbaa 90a6087 60f2cf8 6a5ea66 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 9d40699 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 6a5ea66 c06fbaa 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 9d40699 60f2cf8 90a6087 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 c06fbaa 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 9d40699 60f2cf8 90a6087 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 9d40699 60f2cf8 9d40699 c06fbaa 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 6a5ea66 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 c06fbaa 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 c06fbaa 90a6087 60f2cf8 c06fbaa 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 9d40699 60f2cf8 90a6087 60f2cf8 90a6087 e72194a 60f2cf8 9d40699 60f2cf8 c06fbaa 60f2cf8 54f4a15 60f2cf8 9d40699 60f2cf8 c06fbaa 60f2cf8 90a6087 e72194a c06fbaa 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 c06fbaa 60f2cf8 6a5ea66 60f2cf8 90a6087 60f2cf8 c06fbaa 9d40699 60f2cf8 90a6087 c06fbaa 90a6087 60f2cf8 90a6087 46b82cb 60f2cf8 90a6087 60f2cf8 90a6087 9d40699 60f2cf8 90a6087 60f2cf8 e72194a 60f2cf8 6a5ea66 60f2cf8 90a6087 911e25a 60f2cf8 90a6087 60f2cf8 90a6087 c06fbaa 510703a 90a6087 60f2cf8 c06fbaa 60f2cf8 90a6087 54f4a15 90a6087 54f4a15 c06fbaa 90a6087 60f2cf8 c06fbaa a79dbf4 60f2cf8 c06fbaa 90a6087 60f2cf8 90a6087 60f2cf8 90a6087 60f2cf8 9d40699 60f2cf8 90a6087 60f2cf8 c06fbaa 90a6087 46b82cb 60f2cf8 c06fbaa 510703a 60f2cf8 c06fbaa 60f2cf8 c06fbaa 60f2cf8 c06fbaa 90a6087 510703a 9d40699 90a6087 60f2cf8 510703a c06fbaa 60f2cf8 510703a 60f2cf8 c06fbaa 60f2cf8 90a6087 60f2cf8 c06fbaa 90a6087 60f2cf8 c06fbaa 510703a 46b82cb 60f2cf8 510703a 60f2cf8 90a6087 46b82cb 60f2cf8 510703a 60f2cf8 c06fbaa 60f2cf8 c06fbaa 90a6087 46b82cb 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a 90a6087 510703a cc64278 911e25a 1a51c08 ff21bee c99a459 a79dbf4 9b5043a 47e685e ad58cfd 5d6d7cc f4852d9 e819e85 46b82cb e72194a 6a5ea66 90a6087 60f2cf8 | 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 286 287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302 303 304 305 306 307 308 309 310 311 312 313 314 315 316 317 318 319 320 321 322 323 324 325 326 327 328 329 330 331 332 333 334 335 336 337 338 339 340 341 342 343 344 345 346 347 348 349 350 351 352 353 354 355 356 357 358 359 360 361 362 363 364 365 366 367 368 369 370 371 372 373 374 375 376 377 378 379 380 381 382 383 384 385 386 387 388 389 390 391 392 393 394 395 396 397 398 399 400 401 402 403 404 405 406 407 408 409 410 411 412 413 414 415 416 417 418 419 420 421 422 423 424 425 426 427 428 429 430 431 432 433 434 435 436 437 438 439 440 441 442 443 444 445 446 447 448 449 450 451 452 453 454 455 456 457 458 459 460 461 462 463 464 465 466 467 468 469 470 471 472 473 474 475 476 477 478 479 480 481 482 483 484 485 486 487 488 489 490 491 492 493 494 495 496 497 498 499 500 501 502 503 504 505 506 507 508 509 510 511 512 513 514 515 516 517 518 519 520 521 522 523 524 525 526 527 528 529 530 531 532 533 534 535 536 537 538 539 540 541 542 543 544 545 546 547 548 549 550 551 552 553 554 555 556 557 558 559 560 561 562 563 564 565 566 567 568 569 570 571 572 573 574 575 576 577 578 579 580 581 582 583 584 585 586 587 588 589 590 591 592 593 594 595 596 597 598 599 600 601 602 603 604 605 606 607 608 609 610 611 612 613 614 615 616 617 618 619 620 621 622 623 624 625 626 627 628 629 630 631 632 633 634 635 636 637 638 639 640 641 642 643 644 645 646 647 648 649 650 651 652 653 654 655 656 657 658 659 660 661 662 663 664 665 666 667 668 669 670 671 672 673 674 675 676 677 678 679 680 681 682 683 684 685 686 687 688 689 690 691 692 693 694 695 696 697 698 699 700 701 702 703 704 705 706 707 708 709 710 711 712 713 714 715 716 717 718 719 720 721 722 723 724 725 726 727 728 729 730 731 732 733 734 735 736 737 738 739 740 741 742 743 744 745 746 747 748 749 750 751 752 753 754 755 756 757 758 759 760 761 762 763 764 765 766 767 768 769 770 771 772 773 774 775 776 777 778 779 780 781 782 783 784 785 786 787 788 789 790 791 792 793 794 795 796 797 798 799 800 801 802 803 804 805 806 807 808 809 810 811 812 813 814 815 816 817 818 819 820 821 822 823 824 825 826 827 828 829 830 831 832 833 834 835 836 837 838 839 840 841 842 843 844 845 846 847 848 849 850 851 852 853 854 855 856 857 858 859 860 861 862 863 864 865 866 867 868 869 870 871 872 873 874 875 876 877 878 879 880 881 882 883 884 885 886 887 888 889 890 891 892 893 894 895 896 897 898 899 900 901 902 903 904 905 906 907 908 909 910 911 912 913 914 915 916 917 918 919 920 921 922 923 924 925 926 927 928 929 930 931 932 933 934 935 936 937 938 939 940 941 942 943 944 945 946 947 948 949 950 951 952 953 954 955 956 957 958 959 960 961 962 963 964 965 966 967 968 969 970 971 972 973 974 975 976 977 978 979 980 981 982 983 984 985 986 987 988 989 990 991 992 993 994 995 996 997 998 999 1000 1001 1002 1003 1004 1005 1006 1007 1008 1009 1010 1011 1012 1013 1014 1015 1016 1017 1018 1019 1020 1021 1022 1023 1024 1025 1026 1027 1028 1029 1030 1031 1032 1033 1034 1035 1036 1037 1038 1039 1040 1041 1042 1043 1044 1045 1046 1047 1048 1049 1050 1051 1052 1053 1054 1055 1056 1057 1058 1059 1060 1061 1062 1063 1064 1065 1066 1067 1068 1069 1070 1071 1072 1073 1074 1075 1076 1077 1078 1079 1080 1081 1082 1083 1084 1085 1086 1087 1088 1089 1090 1091 1092 1093 1094 1095 1096 1097 1098 1099 1100 1101 1102 1103 1104 1105 1106 1107 1108 1109 1110 1111 1112 1113 1114 1115 1116 1117 1118 1119 1120 1121 1122 1123 1124 1125 1126 1127 1128 1129 1130 1131 1132 1133 1134 1135 1136 1137 1138 1139 1140 1141 1142 1143 1144 1145 1146 1147 1148 1149 1150 1151 1152 1153 1154 1155 1156 1157 1158 1159 1160 1161 1162 1163 1164 1165 1166 1167 1168 1169 1170 1171 1172 1173 1174 1175 1176 1177 1178 1179 1180 1181 1182 1183 1184 1185 1186 1187 1188 1189 1190 1191 1192 1193 1194 1195 1196 1197 1198 1199 1200 1201 1202 1203 1204 1205 1206 1207 1208 1209 1210 1211 1212 1213 1214 1215 1216 1217 1218 1219 1220 1221 1222 1223 1224 1225 1226 1227 1228 1229 1230 1231 1232 1233 1234 1235 1236 1237 1238 1239 1240 1241 1242 1243 1244 1245 1246 1247 1248 1249 1250 1251 1252 1253 1254 1255 1256 1257 | Date,Open,High,Low,Close,Volume
2021-01-04,83.54496736772899,85.51772149911471,82.50113757967445,83.19064331054688,8449900
2021-01-05,82.74055359270861,85.82417256105288,82.74055359270861,85.80501556396484,6987200
2021-01-06,84.55048319844475,88.00758244849386,84.54090470209711,86.98290252685547,9818000
2021-01-07,88.22786084634498,91.03376193080645,88.09379108582496,90.55493927001953,8784100
2021-01-08,92.21164976731048,93.6576959487424,90.86136663692484,91.51256561279297,9059700
2021-01-11,90.61239669860723,94.13653153082302,90.19103044821892,93.81092834472656,8357500
2021-01-12,94.35678310573519,96.59767673755444,94.04075842712872,95.77410125732422,7186100
2021-01-13,96.23375918572141,96.23375918572141,93.81091812250347,93.89710998535156,5310000
2021-01-14,98.47464073243653,102.08495930073143,98.35014220184759,101.31884765625,11663000
2021-01-15,100.70593874694748,100.95492115440432,96.86578074539484,98.77149200439453,8981200
2021-01-19,100.6485085645365,104.93876225422147,99.9685813526255,104.59400939941406,9362200
2021-01-20,105.44629639093652,106.1836798601468,100.70595634511595,103.2724380493164,9926000
2021-01-21,104.48865696313183,104.65145487587972,101.76894109243611,103.39694213867188,7271400
2021-01-22,103.47355917818108,105.10155297603784,101.74979502236009,101.82640838623047,6207600
2021-01-25,102.95640912460324,105.43670600207143,102.46800816144791,103.54057312011719,8437500
2021-01-26,104.23967682381361,104.28756200551784,100.81130531137373,101.06029510498047,6029800
2021-01-27,97.77557878832292,99.6525626058836,93.92584808923226,94.40467071533203,9782700
2021-01-28,96.90411326162669,98.97262294784856,95.7357850313868,96.86580657958984,7433000
2021-01-29,95.98478763898123,96.20504195731237,92.00097984978065,92.58514404296875,7943400
2021-02-01,95.04627995588957,97.82345231761444,93.54277738133115,96.92326354980469,9083600
2021-02-02,98.6278680075159,99.53763524737572,97.45953980225,99.20245361328125,5108600
2021-02-03,99.90154817609951,99.98774004439016,95.59214472414807,95.64002990722656,5399200
2021-02-04,95.96562294561335,99.33653808246694,95.96562294561335,98.8672866821289,6356300
2021-02-05,100.41867955001466,100.74427542169202,96.42530068854124,96.44445037841797,6349300
2021-02-08,97.53616075796556,101.7498010387012,97.44997619820478,101.69234466552734,6621400
2021-02-09,101.71147306830211,102.81276626325742,100.34204044631451,100.9166259765625,5769200
2021-02-10,102.41057853096036,103.61720620484321,100.58147271866109,101.39546966552734,5001700
2021-02-11,102.87982197439523,109.45884699091023,102.7457522337023,108.21390533447266,12147100
2021-02-12,108.21390273155866,112.82975209564583,106.95938991399899,111.75718688964844,8157500
2021-02-16,113.49053753384618,115.99956334454404,112.70526874247267,113.33731079101562,9260100
2021-02-17,111.52733868788177,112.10192424138997,107.3424273001398,110.8091049194336,7225200
2021-02-18,109.17154407362584,110.73250299460311,107.67762001904018,108.62568664550781,8239600
2021-02-19,116.45923002522652,119.22682398956026,113.86401248421214,114.4002914428711,21054100
2021-02-22,112.97341033302669,114.79293775351827,109.76530023456314,110.3494644165039,7850600
2021-02-23,108.07981931181938,112.81058812609993,106.00173133788509,111.22089385986328,9387900
2021-02-24,110.38617921781972,118.03309027908477,109.78171307216515,117.83160400390625,10098100
2021-02-25,116.25808417856048,116.30606023771945,108.99495242109789,109.31157684326172,11352800
2021-02-26,111.80616867398552,115.37537049588805,108.84143293747768,113.39888000488281,11626500
2021-03-01,116.2677018835632,117.51500644610532,114.6174247036288,117.29432678222656,7003000
2021-03-02,116.9009345109852,116.96810392882635,112.48740745470909,112.73686981201172,6505000
2021-03-03,113.48525433682815,114.99161058061141,110.43416246036094,110.76038360595703,7257100
2021-03-04,110.66441715244459,111.76780065016023,102.78722977293711,103.85223388671875,12433400
2021-03-05,107.06644243922604,109.70496494456191,101.36723880538196,108.85104370117188,9962700
2021-03-08,108.22737979161975,109.49387007913342,101.22330016938729,101.39600372314453,12091500
2021-03-09,105.790349791581,110.2902244702555,104.97480803430369,109.5898208618164,12040800
2021-03-10,111.10576169225321,111.77738252184801,108.01629123588111,108.11223602294922,8820300
2021-03-11,112.50660759737974,113.07268712374572,110.9522752590208,112.43944549560547,7715500
2021-03-12,109.90646769001188,111.72944117086658,108.73592189190833,109.6570053100586,7426000
2021-03-15,109.983194958443,110.75076796478541,108.51521835492292,110.22306060791016,7061200
2021-03-16,112.28590836849865,116.35402779582346,112.18036689551523,113.69631958007812,10383000
2021-03-17,111.47995331514741,116.22928989407075,110.2422457773409,115.03955841064453,8342600
2021-03-18,113.08227037323357,113.96497426891314,109.48428537659697,109.64739227294922,9040500
2021-03-19,109.86806224121163,112.31468743160949,107.59413328814482,110.20387268066406,13044700
2021-03-22,112.8328022338893,116.5555218707033,112.22834342075039,114.49267578125,11318700
2021-03-23,115.0395667720817,115.32740115892973,110.87549529725491,111.6622543334961,8263800
2021-03-24,117.67809563557583,120.70040445092772,115.53849070251339,116.19092559814453,20252500
2021-03-25,113.94579138861893,115.59606839061485,111.50875527173184,114.86687469482422,10381600
2021-03-26,114.81890345648414,123.75149915479074,114.3391720901713,123.42528533935547,14037000
2021-03-29,121.89013893155376,122.64811532210584,118.46485747963477,120.61405181884766,10539600
2021-03-30,119.82728512792815,122.71526964211222,118.83903980795536,121.6214828491211,7970900
2021-03-31,124.70138000604628,130.00720806431534,123.77069992838878,128.18423461914062,18589500
2021-04-01,132.54016893012988,136.58910245516694,131.63827170319203,135.7831573486328,15929200
2021-04-05,139.60179409435275,140.0815253455361,135.99422035593895,137.25111389160156,14377400
2021-04-06,138.04748649138818,139.40992165536343,131.39840291989404,133.88340759277344,18004800
2021-04-07,134.5646379261733,136.11896274889347,131.2736880330829,133.4996337890625,13702700
2021-04-08,134.91004376683094,135.93666118913862,132.60733926352836,133.7011260986328,10238000
2021-04-09,132.7128817277353,134.49746821491382,131.91652596569162,133.27896118164062,9637200
2021-04-12,132.23315768920713,133.1062576285253,129.0573238220342,129.5274658203125,11147500
2021-04-13,131.09138980562633,131.43679695380243,127.80042522158193,129.6234130859375,8034300
2021-04-14,129.21083030560257,131.5807041670585,127.83880577541117,128.7023162841797,8134200
2021-04-15,130.48690668559948,130.62123085687224,127.46460551184386,128.96136474609375,8269400
2021-04-16,128.0882723770953,129.27801141348104,127.61813037653599,128.30894470214844,7686300
2021-04-19,127.98269387302184,129.7960772931611,123.48281270150426,125.58403778076172,12826400
2021-04-20,124.1352801262585,126.33244311383781,123.10864808176791,123.3772964477539,7583300
2021-04-21,124.86448882684735,129.68099620604812,123.7707018150219,129.57545471191406,12108800
2021-04-22,129.30680725498183,130.23748735371495,125.1619208803881,126.40922546386719,11483500
2021-04-23,128.07866835798592,129.69055850639296,127.3686607600995,129.39312744140625,8079100
2021-04-26,129.36436352214946,133.04869694521844,128.7598973085911,131.73423767089844,7927200
2021-04-27,132.54976498875143,132.6457171140072,130.05517077472896,131.2353057861328,5767400
2021-04-28,131.10101628913304,131.36966474265697,129.11493560484968,130.1895294189453,6172700
2021-04-29,131.68627381812007,132.02209166573806,127.69490491951957,129.90167236328125,6668400
2021-04-30,126.64906684075935,128.95177129085982,126.0733834081153,127.33029174804688,8691800
2021-05-03,128.80786438928436,130.1127342156345,126.361231634848,127.4646224975586,7750200
2021-05-04,124.72054333898242,125.38256020702137,120.23984762429708,123.50202178955078,14199100
2021-05-05,126.39001329041325,127.14799699747066,123.5404079922121,125.00838470458984,7276600
2021-05-06,124.38475617899879,126.54354746810994,122.58096875934031,126.39002990722656,7270500
2021-05-07,127.17679051904261,128.66396071050846,126.30367590234619,127.5605697631836,7524800
2021-05-10,126.57230157746592,126.57230157746592,119.46268767844604,119.63539123535156,10471500
2021-05-11,115.13552286761978,119.29958743100805,112.85200429932165,118.54161834716797,15287800
2021-05-12,114.49267356049697,116.10457101772109,109.75292598458775,110.22306060791016,18648200
2021-05-13,113.68672968616714,116.54593166280225,113.11105354835556,115.05876159667969,14228000
2021-05-14,116.9489069569847,120.70040959683402,115.38498540407092,119.76972961425781,12422300
2021-05-17,117.054457651427,118.60878997023833,115.49053597542573,118.5608139038086,9379000
2021-05-18,120.25905654316367,120.30703260830143,116.75702339170088,116.87215423583984,7536700
2021-05-19,113.61956740124693,120.00959228454428,113.01510855557795,119.7409439086914,10424200
2021-05-20,121.66945343599556,125.37297976330332,120.16309740380906,125.02757263183594,18239800
2021-05-21,124.58622851071166,125.39217360721919,121.87094018761427,123.44446563720703,14252400
2021-05-24,124.91242612247447,130.13190450272927,124.33674276220907,129.1244659423828,11405600
2021-05-25,130.9186630709317,133.50920904869045,130.4293424369869,131.9261016845703,12721000
2021-05-26,132.60856661742514,133.56970719468222,130.9169644811556,131.58013916015625,10577900
2021-05-27,130.6574221675915,132.81998796571847,130.56130226578404,132.46437072753906,10623400
2021-05-28,133.7618779244473,134.04061679125246,132.46434747286088,132.76229858398438,7186300
2021-06-01,133.59849723954045,136.59725018235306,131.92610789367524,132.83920288085938,8839300
2021-06-02,132.68542204056172,134.90565379861366,131.59932880282628,133.6081085205078,6401200
2021-06-03,132.06069021099879,132.6662133795311,129.84045814749928,131.08033752441406,8191900
2021-06-04,132.37786911414585,135.37663726921681,132.27214307877736,134.41549682617188,6662800
2021-06-07,134.04065098061213,134.2617091733408,132.81999852662156,133.56968688964844,5943100
2021-06-08,134.88642503068942,135.2804960701262,129.98461834203783,130.5805206298828,8129200
2021-06-09,131.53204648610532,132.12794873629142,129.34064793256857,129.4175262451172,6887800
2021-06-10,130.5901377957163,132.80076358694095,130.04229540930325,131.83001708984375,6163000
2021-06-11,131.60896149776127,131.8204135808234,129.9750255825139,131.5032501220703,6077700
2021-06-14,131.4839658063365,134.12710102491263,130.47476578971342,133.62730407714844,6062900
2021-06-15,133.72343588450195,135.1459192226403,132.82956790458388,133.25247192382812,6059300
2021-06-16,134.08869707153056,134.8383854390416,130.7535385822375,131.65701293945312,8030400
2021-06-17,131.2437130166352,133.2620988797127,129.80200254336387,131.98379516601562,7690300
2021-06-18,129.99424366727675,130.9649902256815,125.55377955633183,126.13045501708984,13258400
2021-06-21,126.09202358039182,128.38914877124827,125.25583604483455,127.87974548339844,5984000
2021-06-22,127.65866009243436,129.21570266593477,126.48606776780123,128.2545623779297,5680900
2021-06-23,129.08114688739875,130.9169284038682,129.06191997471646,130.23451232910156,6327400
2021-06-24,131.67619106794643,133.0890681599714,131.39746689748478,132.88722229003906,6374100
2021-06-25,133.3197672970268,133.8003374103714,130.11916858225146,130.89768981933594,7276700
2021-06-28,133.38702800371428,135.9244373971013,132.57005301502534,135.5111541748047,6984400
2021-06-29,134.99213678517538,137.24120131052206,134.934470720295,136.40501403808594,5340500
2021-06-30,136.47230717528416,137.09704246136982,134.62691968495898,136.86636352539062,5963400
2021-07-01,136.19360171497235,136.66456582514456,132.24331379521345,132.58932495117188,7693500
2021-07-02,134.4923607972658,135.05944474415827,132.1760237228576,132.79115295410156,5299600
2021-07-06,133.86761817672513,135.62650666415635,129.58094070391772,131.4647674560547,7432600
2021-07-07,133.12756385493518,133.34863672681536,128.8120524453575,129.62901306152344,5956800
2021-07-08,126.5245066913703,129.1676424784754,124.67911910172829,127.37992095947266,7770900
2021-07-09,128.23533810617056,130.11917956241805,126.95701973690213,129.65782165527344,5762900
2021-07-12,130.70547224827183,131.7050516887319,129.43676003624194,131.48399353027344,5459600
2021-07-13,130.7150654715049,131.64737262644348,129.5136402373918,130.99378967285156,4950600
2021-07-14,132.81996642735388,134.44429570996533,130.14799784778273,130.378662109375,5982300
2021-07-15,129.7347239612034,130.64780438604626,126.4860794602098,128.02389526367188,7057900
2021-07-16,128.79279508461735,129.35986431929365,122.94906053281792,123.1989517211914,8190600
2021-07-19,120.32516745869135,123.71799185332839,119.06606856467049,123.62187194824219,8934000
2021-07-20,124.17930484482638,127.94697248500154,122.8337144968477,126.84166717529297,7417600
2021-07-21,127.6586746576215,132.89688689173434,127.37993572942871,132.6373748779297,6434100
2021-07-22,131.67619920206695,133.35819444734884,131.07067622069837,131.8491973876953,5564000
2021-07-23,132.58930068599753,133.59850092833582,131.22448322778118,133.05064392089844,4345600
2021-07-26,132.8583935608933,134.44428354502153,132.09909932546284,133.0986785888672,4638200
2021-07-27,132.28174525495785,132.28174525495785,126.46684345962784,129.65782165527344,6344100
2021-07-28,130.35946358269382,132.52202925770422,129.75394050062303,131.87806701660156,5041900
2021-07-29,130.14797440603036,132.50276453594086,128.32179955761373,132.15675354003906,5382600
2021-07-30,131.19565115220055,135.9052327631242,131.1668181164231,134.4923553466797,8556400
2021-08-02,135.55922408971088,139.60563128420426,135.41505890824803,136.4915313720703,10230600
2021-08-03,137.00091971986916,137.78906173534887,134.79030895921994,136.6356964111328,5589600
2021-08-04,137.4430660419356,139.0770016561198,136.29930671225543,137.21238708496094,5434600
2021-08-05,137.85635146395768,138.2888763481763,135.6745734588828,136.74143981933594,4282200
2021-08-06,136.2128054895844,137.59684987828248,136.08785255659893,137.10665893554688,3843300
2021-08-09,137.91403803580874,138.10626317812523,135.95330345300093,136.48193359375,4026600
2021-08-10,137.3565745274383,137.44307364139746,130.04229568618217,132.69503784179688,6403900
2021-08-11,133.12754341668045,133.20443640389823,127.44721514465621,129.58094787597656,9630600
2021-08-12,126.87053173844626,126.8897586527202,122.72801899564176,124.19856262207031,12962600
2021-08-13,124.11205197217546,125.37114342209186,123.58342187255943,124.85211944580078,8812400
2021-08-16,124.40037679790102,126.91857425158041,124.08321341807358,126.57256317138672,10412000
2021-08-17,124.99630149814237,125.75559589766397,121.7860890175351,123.79487609863281,8208400
2021-08-18,123.80446998144262,126.52449857690053,122.23781405522989,122.4204330444336,6768800
2021-08-19,121.31512736003052,124.93863032341379,120.41165314996029,124.1793212890625,9020200
2021-08-20,125.31345221860592,126.86088838213848,120.38279876187879,122.25701904296875,13707600
2021-08-23,123.32389197269224,126.38993143931258,122.83371576924417,126.38032531738281,7710700
2021-08-24,126.6783094142524,128.19691302726469,125.54415610024928,126.3322982788086,6356600
2021-08-25,126.65965028601823,129.220963580823,126.56336926069295,127.89217376708984,6735100
2021-08-26,127.85365119163394,128.8646974724276,126.70779971957872,127.57441711425781,3958700
2021-08-27,128.0751261949133,132.06152545943502,127.9306972947248,131.48379516601562,8413900
2021-08-30,132.46594432511804,132.77406418313177,130.35719440849198,131.00233459472656,4617700
2021-08-31,131.3874886320395,131.5319322130142,128.5950890451648,130.11647033691406,5586000
2021-09-01,130.6460902523068,130.9927343764944,128.2966297357779,128.5084686279297,6260300
2021-09-02,129.7313261347165,130.906063619069,128.91287112851475,129.4617156982422,5142200
2021-09-03,128.87432364183027,131.3682270743872,128.40251280968738,130.79049682617188,4836000
2021-09-07,131.5800932653711,132.0808046720663,128.7876930867258,131.42604064941406,5550400
2021-09-08,130.6652922612326,130.89639313532138,126.86184703440699,128.6046905517578,7440600
2021-09-09,128.0944062331243,130.80978747858424,127.9884867939184,129.99131774902344,6808600
2021-09-10,133.1495918172298,135.5760999400089,131.54155322528933,131.7630157470703,9054700
2021-09-13,133.573282939935,136.05756286736042,132.45631713827115,134.26657104492188,8507600
2021-09-14,132.98589968305654,136.5389971585069,132.79332294003785,134.94058227539062,8073200
2021-09-15,134.79615815773172,136.09606223857082,132.34076419259446,135.99014282226562,6103200
2021-09-16,135.15242671722658,139.2640072031664,134.00657521354955,138.74403381347656,8467300
2021-09-17,137.69450008447603,137.69450008447603,134.20881184692794,135.5761260986328,10884400
2021-09-20,131.49341697123884,131.61859847804595,128.59509777202612,130.5016326904297,8822500
2021-09-21,132.04226016142744,132.14817957142358,128.49878646646258,130.1645965576172,5782200
2021-09-22,131.13713314504994,133.6502985126443,130.52087876757324,132.9762725830078,6344300
2021-09-23,134.16064517556933,136.87601121243182,133.56365282765825,135.87460327148438,5620700
2021-09-24,134.23768627717405,137.08785767013188,133.99696164703465,136.65455627441406,3729900
2021-09-27,134.42062193915842,137.954457288846,134.36283569356948,137.44412231445312,5248600
2021-09-28,132.50446940639574,134.40138071604937,127.61294303315346,127.95958709716797,12873900
2021-09-29,127.87291506173372,129.0668997174104,123.28950910943443,123.510986328125,10730100
2021-09-30,124.5798036229759,125.99526549103354,123.74207199754211,123.95391082763672,7329800
2021-10-01,124.4642399802159,124.79163659760441,121.72961209251736,124.33907318115234,6459200
2021-10-04,122.92361479297843,123.07767471879434,118.60019563406237,120.55487823486328,9549500
2021-10-05,122.75031405796483,124.40649344258306,120.74748325093834,123.31842803955078,7330400
2021-10-06,121.61408859700171,123.42432786202956,121.0556056804225,121.82592010498047,7388700
2021-10-07,123.87688085142076,125.12865178643274,122.73103668091892,123.13545227050781,5761300
2021-10-08,123.53988671327369,124.01169759874092,121.2000429465239,121.53705596923828,6300500
2021-10-11,121.03633396475867,124.40647858815979,120.99782449097792,122.7695541381836,5472000
2021-10-12,123.9828118458653,124.05022179675642,120.30454702988068,122.05702209472656,7637900
2021-10-13,124.00207635484573,124.67610241360387,122.7695673637834,123.45323181152344,4950600
2021-10-14,126.73668974016019,127.34332046748018,124.83977861146964,127.17000579833984,7947600
2021-10-15,127.35294967686114,127.97884251429626,126.38042748613675,126.70780944824219,4826600
2021-10-18,125.5234516110919,128.45065664609737,125.02274026692037,128.33511352539062,4208500
2021-10-19,128.38327007882407,130.3186909449773,127.68998192233144,129.6061553955078,3694300
2021-10-20,128.99951631877673,130.18387738827698,128.40252393609074,129.00914001464844,4619000
2021-10-21,126.77525099579215,128.55660484021425,125.66790863477102,128.39291381835938,5611000
2021-10-22,130.19350641560476,136.30790278222477,129.51946574374836,130.88677978515625,10744900
2021-10-25,131.19490900867658,132.80294759817704,130.28015845320388,130.72308349609375,4005600
2021-10-26,132.18671086071956,132.3022539842729,126.79447314068744,127.10260772705078,7864600
2021-10-27,128.335117393087,129.29801594177022,126.53450180870243,127.25667572021484,7837600
2021-10-28,129.57721971760822,132.73552468428966,129.52907186837342,130.97341918945312,6391700
2021-10-29,129.78910132425514,132.16746214236383,129.558015053778,131.58009338378906,5715300
2021-11-01,131.8978220198513,134.4880211315179,131.35860125317916,134.33395385742188,5329000
2021-11-02,134.3243386156483,136.22124980592045,133.7369699522747,135.9709014892578,4822900
2021-11-03,136.19234090161407,138.03148022134855,134.69022187136517,137.4537353515625,4117500
2021-11-04,137.95442401572262,144.90654993246883,137.21298831579077,144.55990600585938,9272800
2021-11-05,144.69476397240953,148.0263846066337,143.2696635913978,147.6027069091797,7706800
2021-11-08,149.11444367135843,149.143329447337,145.6191178513176,147.28494262695312,5878500
2021-11-09,147.3041875514494,150.86690855828192,145.80206845504043,150.4913787841797,7274600
2021-11-10,147.56421322778795,149.24928580950822,144.69477945971963,144.8199462890625,7149500
2021-11-11,146.58200975777157,148.45965857677598,145.68652135665508,148.19004821777344,5061000
2021-11-12,148.93151410243934,151.56986136808155,148.39229327563143,151.0017547607422,5778600
2021-11-15,151.13655502579184,152.27276820332025,149.44184426247475,150.47215270996094,7304300
2021-11-16,149.61515937208776,153.10084690822,147.85305352191125,152.00314331054688,6200700
2021-11-17,152.0513033279966,152.62903360353224,150.10624427389752,150.19290161132812,5759200
2021-11-18,152.6194391909785,153.0816264386194,148.9989454812343,152.8505401611328,9929500
2021-11-19,145.36879581446556,150.64547577432188,144.18443470746723,144.4636688232422,16028700
2021-11-22,145.39768064342758,147.30421565314995,141.89273051893505,142.07568359375,9029100
2021-11-23,143.19265121501488,144.38663602521345,139.7165868283144,143.3948516845703,7254500
2021-11-24,143.11511783976633,143.82881804727262,140.62682841597135,143.71307373046875,6185900
2021-11-26,140.43396380825243,141.94814695481938,137.16446961416997,138.19642639160156,7334100
2021-11-29,141.55274654835503,146.1724691474059,140.3278873287473,145.8445587158203,9932300
2021-11-30,145.7384783091028,146.57754762286845,141.25377821061159,141.95782470703125,13505800
2021-12-01,145.87348079874485,151.0140158054201,144.51359886730106,146.27854919433594,14372000
2021-12-02,142.73901805232694,144.57147253266203,138.63045431709673,141.28269958496094,9573200
2021-12-03,143.23087503157453,145.38161529631208,138.23501676578528,140.64614868164062,7768000
2021-12-06,140.59790685292478,143.0861964685131,136.00711751353293,142.1410369873047,8579700
2021-12-07,145.632362287945,152.3835314006312,144.79329312175298,151.31298828125,10514900
2021-12-08,151.2840533829617,152.24850609744792,149.63483276598288,151.69876098632812,6582400
2021-12-09,150.3003157901044,152.71144770941325,146.96331745495453,147.2237091064453,5420000
2021-12-10,150.5607279932234,151.31300000389288,145.2948092021551,147.30087280273438,5291900
2021-12-13,148.61250136467748,148.97899807119774,141.50449023195628,141.87098693847656,6202500
2021-12-14,139.82634701873064,142.93188586101968,139.39234625106246,142.4785919189453,5691500
2021-12-15,142.69078319515788,148.41963495608033,139.99996646437555,148.19781494140625,6883000
2021-12-16,148.91149739960005,149.8277392771209,141.0608526725216,141.48521423339844,7155900
2021-12-17,140.1253429401135,143.6841761801537,139.09338608114209,140.95477294921875,9334700
2021-12-20,138.68832120915573,141.562386549155,138.15786920436162,139.8553009033203,4653400
2021-12-21,144.05062944888846,146.13385043085995,141.79381407660813,146.0373992919922,5986900
2021-12-22,144.63898659210474,147.02118616892545,143.62630821583824,146.90545654296875,4293700
2021-12-23,147.62879458535565,150.97543220392214,147.56127582666983,149.9627685546875,4625500
2021-12-27,150.63788490320644,157.0225577179519,150.63788490320644,156.93576049804688,6416500
2021-12-28,157.06114036280403,157.1961631627068,153.10687809705198,153.96524047851562,5834300
2021-12-29,154.21601845850475,157.22512162359817,153.8784687610007,155.25762939453125,4654400
2021-12-30,154.96827757601758,155.1997515589637,152.02670814330074,152.3642578125,4171400
2021-12-31,152.51856840922065,153.99418004692683,151.45766442036816,151.76629638671875,3594300
2022-01-03,152.13276464580156,155.0646941945431,151.1297256595941,154.24490356445312,5363900
2022-01-04,154.30280615480228,156.08703497473442,149.01759430458014,152.73074340820312,6947000
2022-01-05,152.4220982153268,153.24188889678499,148.04348943303586,148.27496337890625,6840100
2022-01-06,147.8312938677897,151.80483388444756,146.44247976431114,150.7825164794922,6576000
2022-01-07,149.58663802963113,151.78558927840837,145.28517198409335,145.44912719726562,6335700
2022-01-10,142.46898448842413,144.57148476018304,138.17717199889242,144.2725067138672,9683900
2022-01-11,143.1055373110553,147.23339487168602,141.07054094271382,147.03085327148438,6824400
2022-01-12,149.22977888709963,154.07133610468514,149.123688489546,153.87844848632812,10379800
2022-01-13,158.17024103024303,160.6103051566309,150.93684586117703,151.59266662597656,12553600
2022-01-14,150.2424383138245,161.12146343937712,150.06884389413062,161.0635986328125,11437300
2022-01-18,159.48190073452307,159.9930594935776,146.13387875835804,146.9440155029297,12417000
2022-01-19,148.94045426198144,150.28105792051906,137.83960668245615,137.98428344726562,12929000
2022-01-20,140.51111144877171,142.08317400565872,133.6345592219154,134.20358276367188,10573800
2022-01-21,132.63154769185294,136.8558407740254,129.86355826317842,130.2589874267578,12408200
2022-01-24,126.83518149547706,134.483299795638,125.07988506493007,134.338623046875,13204800
2022-01-25,130.00823032045,131.56099979691865,126.7001498199817,128.2625732421875,11800000
2022-01-26,132.81481799180165,136.54724608024398,128.1179222676772,130.76052856445312,11852600
2022-01-27,129.46815228406678,130.63513195896297,124.70375298284495,125.52352905273438,13539100
2022-01-28,124.99307882241364,127.78998583334591,119.44746830541771,127.74176025390625,13292900
2022-01-31,128.19505052559143,133.45131477302397,126.95091302354845,133.26806640625,8588900
2022-02-01,133.3163339616001,134.32901255405812,128.62909179673525,133.68283081054688,8151400
2022-02-02,135.69848285274873,136.3735967542292,132.33255257380344,135.75634765625,8134100
2022-02-03,133.27771301863794,136.20000334803555,130.2975578853124,131.6574249267578,10040600
2022-02-04,129.5645520014144,131.88888617824136,127.24987176856686,130.75083923339844,8514400
2022-02-07,130.93409707329602,133.37416129815938,130.39400590016305,131.29095458984375,7242200
2022-02-08,130.04679652789423,134.25181082361587,128.7544334617821,133.81781005859375,6644100
2022-02-09,136.62439293962305,139.82636871809058,134.53153204135987,139.0740966796875,7652600
2022-02-10,134.82082264568425,139.99994312123292,134.06855079406336,134.80154418945312,8525700
2022-02-11,134.58938376976607,135.56347574621327,126.61335543251819,127.78034973144531,9473100
2022-02-14,127.66458739645888,129.62242501928887,125.07986146309123,127.17272186279297,9529300
2022-02-15,129.9021387280876,135.38987703909,129.51634881169468,134.8690643310547,9065200
2022-02-16,133.55742612885663,136.67261942038937,132.03358886466629,135.94927978515625,7990700
2022-02-17,137.7528338618175,138.67870056856557,129.9600512841556,131.61891174316406,11879800
2022-02-18,132.12037892137334,132.15895055365525,126.27578327500737,128.60977172851562,8151300
2022-02-22,125.5469512018587,130.5904730289787,124.15563280225108,125.85612487792969,7667700
2022-02-23,127.49866927707423,129.68225731537947,123.3053932666697,123.53727722167969,8413800
2022-02-24,118.91886850612134,129.11219322976964,118.53239037685113,128.90928649902344,8500900
2022-02-25,128.8513478850143,131.53736009401013,127.28612177927485,131.13156127929688,7784500
2022-02-28,129.29577528444517,132.42622683383567,127.5662839534462,129.6629180908203,7428100
2022-03-01,129.21849571981878,130.4938612204254,123.75950324291959,125.22811889648438,9212500
2022-03-02,125.60493116244069,129.92380959030564,125.26675814291366,128.6774139404297,7008700
2022-03-03,130.55182439691018,130.55182439691018,125.18947198471352,126.2232894897461,5449700
2022-03-04,124.03969793403377,125.17979708889736,119.92371913609941,121.48894500732422,7096100
2022-03-07,123.24740399002879,123.72084320396092,115.08308753089639,115.18936920166016,9207100
2022-03-08,115.74010882867654,123.54693981719652,114.17487556413738,119.95270538330078,10525000
2022-03-09,123.38269645254873,125.45034642444848,121.93340867571476,124.27159118652344,7623200
2022-03-10,121.46961596979912,121.74014845359616,118.53239245586764,120.7449722290039,5604400
2022-03-11,125.60491768905119,125.60491768905119,119.19906954063428,119.4599380493164,6016000
2022-03-14,119.55654034232472,120.50341130483952,115.0734121396913,116.06858825683594,6733200
2022-03-15,117.60484537691113,120.72564018709639,115.80772837076908,120.20390319824219,6875300
2022-03-16,123.01554042446354,126.31992200273869,120.86092945400259,126.0687026977539,9668900
2022-03-17,124.9479038828425,127.78849478220324,123.97204093845174,127.52763366699219,6781100
2022-03-18,126.1846477012128,131.1605292871309,125.36337882140137,130.57115173339844,11516500
2022-03-21,129.56630777036992,130.80303191828722,127.46000228091043,129.6629180908203,6206600
2022-03-22,129.46968340489505,132.69676003504586,129.32476055198086,130.89964294433594,4997800
2022-03-23,129.09289118052862,130.5325223167365,126.7643653286003,126.9769287109375,5457900
2022-03-24,128.51314414347002,133.96246437852741,126.8899492722639,133.9044952392578,7617800
2022-03-25,133.94315170554117,134.29098128548793,130.24263595699804,132.4262237548828,6074200
2022-03-28,130.52281624616236,133.09288937234126,129.1798105474756,133.0059356689453,5209600
2022-03-29,135.3441662620005,137.20890959567365,134.2137234819172,136.65818786621094,6162600
2022-03-30,135.93354008206464,136.5229177277992,130.51320296077395,131.2088623046875,6387500
2022-03-31,131.4986898613714,132.70642942753784,127.19912521148703,127.34406280517578,8474800
2022-04-01,128.38756328999625,128.54214276397403,121.3246966491444,123.10249328613281,10138100
2022-04-04,122.87059121409433,125.3150549261262,122.60972271022507,125.06385040283203,8347800
2022-04-05,124.42616703972215,124.61940243283675,117.2473623507939,117.5951919555664,11653700
2022-04-06,114.98647325586745,117.12175597211609,113.11205904831434,115.295654296875,11602000
2022-04-07,115.05412987678046,119.71117440455208,114.58069055209168,118.26188659667969,11817200
2022-04-08,117.1604023833538,118.25219630196018,115.42125445229665,115.90435028076172,6408100
2022-04-11,114.20386220882325,115.02513109570033,112.21350955733233,112.31012725830078,7785100
2022-04-12,114.10723971101376,115.22802563521488,110.3101059880585,110.68692016601562,9883800
2022-04-13,111.34393871998215,114.12657576553472,110.61929488461256,112.90917205810547,9351400
2022-04-14,113.44056793514062,113.55650621823929,109.421207034684,109.5274887084961,7711200
2022-04-18,108.69656559695079,112.05891593619117,108.54197138757992,110.98644256591797,6822700
2022-04-19,110.27144478831009,113.27630125767904,109.70139528191652,113.10238647460938,6086600
2022-04-20,116.4454398510079,118.23290069112834,113.54686426784039,113.90435791015625,8856100
2022-04-21,115.17970062600436,116.98648158544805,111.44053645188777,111.7787094116211,7849400
2022-04-22,111.33427344588142,112.2618165984005,108.82216911491898,108.9864273071289,8489400
2022-04-25,107.64340878557911,110.84150059571476,107.44050206440996,110.5999526977539,8518300
2022-04-26,109.02506417012644,109.37289375997626,105.15064089275845,105.23759460449219,9461800
2022-04-27,104.70620539929739,108.57097250257587,104.25209408522885,105.1313247680664,6891600
2022-04-28,107.64340875686385,112.06856064401921,105.88493298357928,110.7545394897461,7379100
2022-04-29,109.20863354679196,112.23281792207614,106.43566841878187,106.6192398071289,7998900
2022-05-02,107.34389935938371,109.3729005111112,104.52262128664043,109.15068054199219,9425100
2022-05-03,108.38738820879821,110.85118006075582,107.66274441368807,109.95262145996094,5463700
2022-05-04,110.31011412367349,115.09276787360002,108.25212827909144,114.79324340820312,6352100
2022-05-05,112.14587075916401,112.94781164242464,108.0685405899145,109.63377380371094,8172500
2022-05-06,108.09752222691766,111.16035544695539,106.17480285266622,108.69656372070312,6247000
2022-05-09,104.29073639103073,107.04438131280799,101.81728058056709,102.17477416992188,10088400
2022-05-10,105.5274589602589,105.8656245819506,101.62404359633463,103.55642700195312,8881000
2022-05-11,103.05400181830846,105.44048892978745,100.1071144261289,100.40663146972656,8311700
2022-05-12,99.5467362432678,103.2665730595459,99.50808768814146,103.150634765625,9287100
2022-05-13,104.53229437602107,108.82218100365633,104.37770014798306,108.07821655273438,8321100
2022-05-16,105.90426082125705,108.51297516694638,104.94773321069856,106.7448501586914,7218200
2022-05-17,110.66761007620656,113.35362211095809,109.49851887834859,112.88984680175781,6646500
2022-05-18,110.1361923131539,113.09274399469966,107.04438175171931,107.5757827758789,8522800
2022-05-19,107.64340957662692,109.6434258915823,106.47431125502287,106.99605560302734,10115800
2022-05-20,108.21347427336752,108.9284540929512,97.90421023451,102.86077117919922,16285500
2022-05-23,103.46947433711526,107.585453390098,103.36320002289746,106.21346282958984,7669100
2022-05-24,104.23275440727699,105.05402322159023,102.13612025853305,102.98636627197266,6785400
2022-05-25,101.7659981976627,105.97920784992321,101.7659981976627,105.11719512939453,7378200
2022-05-26,103.59656956018199,112.07141989124545,103.4609725460436,111.45154571533203,9173100
2022-05-27,112.95280401123217,115.93594560977795,112.7397208850183,115.72286987304688,8510500
2022-05-31,113.85354887770293,114.94801246072,111.9261207041529,113.60172271728516,9751200
2022-06-01,114.25065762413305,114.77367780212113,109.25292157249562,110.8607177734375,6852200
2022-06-02,111.08349723005797,113.7179661605133,109.97934589736465,113.6404800415039,6408500
2022-06-03,111.27718746591883,112.68158804988379,110.55077184190623,111.34498596191406,5080700
2022-06-06,113.45643333165056,114.1731613385977,110.77354156879869,111.38372802734375,3824600
2022-06-07,109.64033887169204,112.34260613386002,108.86549990024034,112.03266906738281,4725500
2022-06-08,111.6452418705743,112.03266503710421,107.69354626251958,108.9236068725586,5138300
2022-06-09,107.60637194084853,108.44901676914772,103.78058574268965,103.86775207519531,5947900
2022-06-10,102.13403827573882,102.96699548576052,98.60850154984878,98.67630004882812,8391600
2022-06-13,95.17015072264377,95.74159423151944,92.64222332519705,93.29115295410156,10484200
2022-06-14,94.3371896110062,94.87957765042243,92.39039341312606,93.58171844482422,7058400
2022-06-15,94.77303074208194,96.17743882134081,92.5840960944152,94.35655212402344,9377200
2022-06-16,91.80926039431452,92.11919746599362,85.95919170057415,86.77277374267578,13359300
2022-06-17,85.43618064426732,88.08033734286423,84.86473710921855,87.00524139404297,14451300
2022-06-21,88.81640796274746,92.67125652988577,88.29339525179408,92.17729187011719,12207400
2022-06-22,90.16270781261085,92.91340561003638,89.93025687139306,90.9859848022461,7652000
2022-06-23,91.6542797636504,92.3225845151859,89.213526471557,90.34673309326172,8286300
2022-06-24,92.32258006970072,95.18949942930396,91.6930184025741,94.29843139648438,10582900
2022-06-27,94.88926852752407,95.7609688990686,93.50423554537083,94.54058837890625,4950100
2022-06-28,95.0248570108784,95.79970335812766,91.76082656415515,92.03202056884766,6494200
2022-06-29,91.01504550732245,91.23780885026733,88.53554895238666,89.04888153076172,7570200
2022-06-30,87.412008945796,90.57917765290341,86.46282266099611,88.11905670166016,8183600
2022-07-01,85.9301292618772,85.9301292618772,81.80408632696418,83.55716705322266,13121600
2022-07-05,80.62245762645034,83.51844029538306,80.07038197264909,83.29566955566406,9549900
2022-07-06,83.53780139899266,84.72912633988092,82.27867795834537,83.83805084228516,5732400
2022-07-07,85.90108926541406,88.29341973677103,85.88171403994271,87.89630889892578,7469600
2022-07-08,86.82120195332264,88.7679980553363,86.49189705688819,88.32246398925781,4890800
2022-07-11,86.68560757209205,87.2376832130054,85.05843609527123,85.83328247070312,5319300
2022-07-12,86.43379201502992,87.18926325971375,85.31995298450325,85.93983459472656,5492300
2022-07-13,83.80899987661668,87.2861135515939,83.76057659676245,86.27881622314453,5786900
2022-07-14,85.69769302039352,89.18448723834308,83.69278579086127,88.7873764038086,8686500
2022-07-15,89.45568584758614,91.61555804253972,87.37329238938062,91.49933624267578,8051200
2022-07-18,92.74876616774891,93.36864035753389,89.63970760631639,90.21115112304688,5683400
2022-07-19,91.70272708909086,95.53820146748072,91.40247760216249,95.14109802246094,8203200
2022-07-20,94.52119874871795,99.62548340837901,94.44372003043125,99.01529693603516,8314000
2022-07-21,100.28411465288761,100.70059330387976,97.84335364119497,100.57467651367188,5463800
2022-07-22,100.44875177814738,100.6908903199102,97.76585998678743,98.472900390625,5100400
2022-07-25,97.34940030320553,98.08549629267661,96.33241527452535,97.82398986816406,4367000
2022-07-26,97.41720486423311,97.80462810824939,95.47040842042699,95.79972076416016,5073900
2022-07-27,97.40749814273983,101.21391654374413,96.9135334187823,100.20661926269531,7275000
2022-07-28,100.11946674242456,101.97908933808705,97.58185166182369,101.85317993164062,6090500
2022-07-29,100.24535190419185,103.19944494025292,99.79981789357767,102.64736938476562,5817700
2022-08-01,101.2042341184963,103.96461232415342,100.4100199086321,103.0541763305664,4737500
2022-08-02,101.4172978584561,103.18975361630467,100.40032049783244,101.68849182128906,4137900
2022-08-03,102.41492340734814,107.12209761128639,102.35681251750377,105.58209991455078,6088000
2022-08-04,105.97920617499877,107.69355136656179,105.60147060183728,107.56763458251953,5279600
2022-08-05,105.63053240913843,107.72261329985841,104.06147913058152,106.17292785644531,4784000
2022-08-08,105.76611588219583,106.88964230325043,102.60863450471231,104.43920135498047,6038600
2022-08-09,100.48750650328158,100.70058962709975,94.80209022211105,96.526123046875,10355800
2022-08-10,99.53831042734392,101.82409889708349,97.76586188326414,101.74662017822266,8599800
2022-08-11,102.4633511279317,105.4852429341187,101.68850480137641,102.2115249633789,5555600
2022-08-12,102.86044757662336,107.81944747531108,102.43428877628955,106.90900421142578,6644700
2022-08-15,106.34727134341271,108.13909542578105,104.6038705451994,106.32789611816406,8342600
2022-08-16,105.03002978305733,106.14386130720685,103.6449968499979,105.07845306396484,4892400
2022-08-17,103.63530227373231,103.89680866361157,100.84586876059689,102.666748046875,5495600
2022-08-18,103.32536638356432,105.89203659161791,102.18247208738676,104.86536407470703,10062400
2022-08-19,103.2769369907125,103.92587395405222,100.10008023384712,101.33982849121094,12380900
2022-08-22,99.56737415138808,100.16787302271555,97.19441194115011,97.63994598388672,6180100
2022-08-23,97.93051728447286,100.06133360199904,97.87240639619847,98.7247314453125,4882300
2022-08-24,98.31691224249384,99.13257492137195,97.23906698227607,98.54025268554688,4741200
2022-08-25,99.01604411485383,102.13305310918395,98.53052855670187,101.95826721191406,7645200
2022-08-26,101.95825547567344,101.95825547567344,95.69510845980494,95.9378662109375,7757100
2022-08-29,94.72409069395948,95.85048296428279,93.57827365213873,93.74334716796875,5609700
2022-08-30,95.07365483811463,95.43293158969834,90.84966379163706,91.78185272216797,11623200
2022-08-31,91.96636139588088,92.07317541745358,89.92719741669464,91.34490203857422,8729700
2022-09-01,88.88820019229674,89.30574391992336,86.4509097166911,89.15037536621094,9953700
2022-09-02,90.4515510624146,91.12155750309232,87.91715922545299,88.59687805175781,6795400
2022-09-06,88.48034253461164,88.94643324035846,86.63538225411652,87.67438507080078,5922500
2022-09-07,87.946295910709,90.08256159763293,87.27628200880442,89.276611328125,5567500
2022-09-08,88.38326765426076,91.11187070633248,87.64528918369612,91.07302856445312,5233000
2022-09-09,92.36449295651572,94.19974138242343,92.30622604521143,93.71422576904297,5094300
2022-09-12,94.09293222594852,94.84062304957462,92.48101675005485,93.51031494140625,5329300
2022-09-13,89.75239614484384,90.64574289199393,87.39279050487701,87.77149200439453,8422200
2022-09-14,89.2766027464611,89.2766027464611,87.00438609358905,88.0142593383789,5828200
2022-09-15,87.43165866929802,88.18906189387076,85.53814319948529,86.34410095214844,7120300
2022-09-16,85.08175093409166,86.76163065326072,84.42144946426171,86.29553985595703,10893600
2022-09-19,85.30508730825035,87.67440574776995,85.16914353631529,87.12091827392578,5260300
2022-09-20,85.47015932900827,86.44119048770737,84.81957023069101,85.56726837158203,4435700
2022-09-21,85.8100111549261,88.61629012013812,84.52825054593092,84.56708526611328,6953400
2022-09-22,84.13013294057275,84.27578908556792,82.13951624519024,82.57648468017578,8558400
2022-09-23,81.75111918676672,82.03271912407575,80.30427736317408,81.84822082519531,7384500
2022-09-26,81.84820576721846,83.1008366751217,80.44020633970919,80.53731536865234,7015800
2022-09-27,81.98416018033575,82.71243354185418,80.13919951614648,81.71227264404297,6220000
2022-09-28,80.5955960473349,83.89710387311874,80.44022748688354,83.5086898803711,7992500
2022-09-29,82.29487590168654,82.6347352644426,80.78977491299457,81.97443389892578,8542500
2022-09-30,79.56629960567102,82.01329499172662,79.16817325411098,79.55658721923828,9051000
2022-10-03,80.63444000245678,85.07205274500006,80.60531024881166,83.75144958496094,9631500
2022-10-04,86.53830058423736,87.65498050363762,85.9071288417199,86.81990051269531,7914900
2022-10-05,85.1108802823919,87.55787547767126,83.69317571732962,86.6353988647461,7608600
2022-10-06,86.40235576073364,88.54833373245309,85.33421555946077,85.56726837158203,6686700
2022-10-07,82.70271824712714,83.06200242652253,79.64396875465887,80.20716857910156,10029900
2022-10-10,79.62455306528426,79.75078444581013,75.11896919182148,76.89595794677734,14211900
2022-10-11,75.48797896995822,76.48814012672719,72.79822525135022,74.0896987915039,12441100
2022-10-12,74.33244799402297,74.76940910988426,73.28373242589892,73.80809020996094,7770200
2022-10-13,70.08902273090555,79.1584493430588,69.05973217029505,77.1192855834961,17560200
2022-10-14,77.25523528210395,77.58538972272116,72.42920932131896,72.65254974365234,10453000
2022-10-17,74.973323416741,75.63362497622747,72.01168249028217,72.25444030761719,10772300
2022-10-18,74.46837898508225,75.1966523252935,72.00195905056128,73.05067443847656,10231000
2022-10-19,72.82733345558533,75.53651114913865,72.28355840313174,75.02186584472656,10579200
2022-10-20,76.09000481764384,79.7410841748629,74.97331746487646,76.38131713867188,13287900
2022-10-21,76.54639575321478,80.25573485793598,75.86666942841171,80.03239440917969,11569500
2022-10-24,80.43050912824178,82.6153291395664,79.52744989389241,82.47938537597656,12005000
2022-10-25,83.45041829602516,85.93625563640813,83.26592000928811,84.99435424804688,10349400
2022-10-26,83.96506493415208,87.63556150491756,83.31447584004916,85.58668518066406,8989100
2022-10-27,86.20813511863123,87.38308179583218,83.86795414903996,84.03302764892578,6822500
2022-10-28,84.11072311076657,87.32483393182838,83.95535456662368,87.12091827392578,6388600
2022-10-31,86.28583306900386,86.81019080627888,85.12059859175721,85.73234558105469,6875400
2022-11-01,87.8783274725751,88.16963980876454,86.42178060838877,87.18889617919922,6105600
2022-11-02,87.73264859662208,90.58748208219193,84.99434149704355,85.21768188476562,10650300
2022-11-03,83.4698409624035,85.16914556035563,82.24633957753151,83.79999542236328,6849700
2022-11-04,87.4413681857254,89.14067289576596,86.26641383826527,89.04356384277344,8692700
2022-11-07,89.58733870524144,92.3644884715988,89.43197016048133,92.28680419921875,7684200
2022-11-08,94.170620237854,95.9281845482453,92.03434689870325,94.63671112060547,10067000
2022-11-09,92.51984163845691,93.81131477410491,91.50996840964503,91.64591217041016,6864600
2022-11-10,97.25848476993987,101.85145801882933,96.5981832832546,101.75435638427734,11692800
2022-11-11,102.25929508583705,107.67765105440358,101.75436211271277,107.32807922363281,11160000
2022-11-14,105.70644171729738,107.036756935671,104.3372843675429,104.4926528930664,7761700
2022-11-15,107.94953255471346,108.87201660409585,105.61905628308931,107.26010131835938,9438600
2022-11-16,102.3272512560969,104.02655562471949,100.00648759676267,101.20085906982422,12082500
2022-11-17,97.5109549006126,102.54089699733889,97.30703923014293,101.42420959472656,10682800
2022-11-18,106.8036934609206,106.81340584488879,100.64736071642768,101.66693878173828,10921100
2022-11-21,100.53084712293504,102.84190584839605,98.88980221732675,102.09420776367188,9282400
2022-11-22,102.85162087744146,104.18193626196174,100.84158662981152,103.93917846679688,8497200
2022-11-23,103.49142125325153,105.68156138199677,103.49142125325153,104.80550384521484,4077500
2022-11-25,104.07544085772724,104.64001200717605,102.97550666083671,103.00470733642578,3012500
2022-11-28,101.23313016792483,102.29412767904256,100.07478716743418,100.71723175048828,6382700
2022-11-29,101.29153022962029,102.12865092791617,100.18185998795704,100.50308227539062,3450400
2022-11-30,101.20392919040935,106.72307977675588,99.92878348873622,106.68414306640625,11167000
2022-12-01,107.21952457505661,107.72568700880933,102.94631857485234,104.1630630493164,6976200
2022-12-02,101.54461806841394,104.46480456281972,101.44728000388406,103.87103271484375,3903300
2022-12-05,103.54009412301916,104.82497603629754,102.41095164622523,103.59849548339844,4692500
2022-12-06,103.9781051751158,104.22145404581457,101.00924598202347,101.92424011230469,4571700
2022-12-07,101.92423977736351,104.78602486383059,101.36940465105032,103.28699493408203,6383600
2022-12-08,104.19225129209796,106.52840188951001,103.66661685069892,105.7204818725586,5493200
2022-12-09,104.91256457994241,106.820418846553,104.15331728701166,104.48426818847656,4705700
2022-12-12,103.9781046735596,106.50893143133536,102.82949771234516,106.46026611328125,4831400
2022-12-13,112.32011755067583,113.00149149926371,108.20265832657373,108.89376831054688,9557300
2022-12-14,108.39733271646719,109.61407719521128,105.66209350470453,106.72309112548828,6429300
2022-12-15,104.88337843403025,105.14619198475556,101.25260949068483,101.77824401855469,6773500
2022-12-16,101.37913917505232,103.11178191469666,100.79510338127821,101.94371032714844,12925700
2022-12-19,102.04106007674126,102.26493690056341,99.93852206661609,101.22340393066406,6162500
2022-12-20,99.3544811716968,101.8269067021404,99.32528049410557,100.7464370727539,4761800
2022-12-21,101.84637171290483,103.67636006369534,101.42781133760897,103.08258819580078,4889100
2022-12-22,99.39341066930754,99.8801083976162,93.41676315979066,95.0033950805664,11326600
2022-12-23,94.11762355057414,94.79899750442354,92.79380493187892,94.6335220336914,4753500
2022-12-27,93.62118395277082,94.26362115167744,92.6380523714785,92.80352783203125,6121400
2022-12-28,92.15135724004769,93.23182692167414,91.18769770085234,91.72306823730469,4274000
2022-12-29,93.49463606768825,95.0423312705706,92.59910660841696,94.55563354492188,5071800
2022-12-30,93.05659541449342,94.88658345371408,92.50176035346567,94.78923797607422,3407000
2023-01-03,97.11567112374168,97.35902001216347,93.5627832939186,94.15655517578125,5921500
2023-01-04,95.60690260609123,96.96965772591982,94.60430647747427,96.66790008544922,6289500
2023-01-05,95.2370145761684,96.59976979609222,94.76978888308615,95.31488800048828,4557100
2023-01-06,97.33955314004803,102.07025601676784,95.95733326779978,101.4959487915039,7241700
2023-01-09,102.74189653273802,105.8664951520801,101.38887740111565,103.6568832397461,6212300
2023-01-10,103.31620399681319,105.31166786253236,103.04365442862922,105.16565704345703,4638800
2023-01-11,103.84183053935065,107.25845076788958,103.69581973145412,107.13190460205078,5532600
2023-01-12,107.63807588910235,108.91322161429308,104.37720245796665,107.26818084716797,5330900
2023-01-13,104.6692165071118,107.2681806993511,104.58161447714382,107.04430389404297,5641600
2023-01-17,106.49920654296875,107.6867428295329,104.91256710534651,106.49920654296875,4848100
2023-01-18,107.81329082145673,109.39992285948053,106.66468380071247,106.78148651123047,5374100
2023-01-19,106.5770797304767,106.72309055242576,103.26753328078,103.33567810058594,5325100
2023-01-20,103.95864289967972,106.85935734564907,103.65688524317943,106.73281860351562,5078500
2023-01-23,105.64261186327684,111.85287987305907,105.61341118665952,111.12283325195312,7669300
2023-01-24,110.45119615238087,111.03523200717372,109.47780058558654,109.98396301269531,3504700
2023-01-25,108.03716897518132,111.39538804620769,106.49920966506328,110.91841888427734,5957600
2023-01-26,111.35646635739485,112.68028506537269,109.2831288232136,112.50507354736328,5813000
2023-01-27,109.62381392839364,110.86002305904402,107.75488875306522,109.50700378417969,8705700
2023-01-30,107.74514834327512,108.01769789017071,105.0975114424296,105.3213882446289,7351700
2023-01-31,106.06117526189723,108.5920021356258,105.72048831423697,108.52386474609375,6577100
2023-02-01,109.12737999105607,116.93400934107048,108.93270384397682,115.84381103515625,9886400
2023-02-02,117.10920784799075,121.59656160588683,117.09947924020967,120.9541244506836,11206500
2023-02-03,119.64977989730774,120.37982656391802,116.42784298512167,116.78800201416016,6156900
2023-02-06,115.06507655667976,116.26235624136531,113.79966691319713,114.55891418457031,5331000
2023-02-07,114.26689630213708,118.06314020922308,113.64392378087786,117.3136215209961,4935300
2023-02-08,115.98006603476631,116.19421421586671,112.39797058418802,112.86519622802734,6460500
2023-02-09,115.21109319989738,116.3791648417577,112.01835711415531,112.99175262451172,5512200
2023-02-10,111.74580661399719,111.91128206701728,109.96449106277633,111.71659851074219,4374400
2023-02-13,112.1059605479738,113.61472657846987,111.50246007691014,113.42977905273438,4198200
2023-02-14,111.81394174258013,115.84379844581105,110.82107419168662,115.2889633178711,4870700
2023-02-15,113.88727770670592,116.39863997180963,112.90414613599441,116.28182983398438,4980000
2023-02-16,113.77047145445121,114.93855059334113,112.07676524344247,112.32011413574219,9117600
2023-02-17,113.67312848530581,114.27663638571826,110.3635822073349,112.36878204345703,9287100
2023-02-21,110.61667215065582,111.77501525718972,107.97877104307278,108.3194580078125,7583900
2023-02-22,108.41702503104321,109.64637035690814,106.81691838522259,107.72429656982422,5089200
2023-02-23,109.80249539639063,111.18795248844746,107.2364721250055,110.16349792480469,7136100
2023-02-24,108.3096960373119,109.37317833410383,107.69501595401898,108.6023941040039,5808400
2023-02-27,110.74888476974844,111.11963863495495,108.77801686211961,109.34391021728516,5362700
2023-02-28,113.3149024198828,115.19795560914285,112.05628068204275,113.32466125488281,13010900
2023-03-01,114.83697638348659,116.41757300178755,114.09546853730137,114.40768432617188,6756800
2023-03-02,112.64169252131965,116.19314945388577,111.15866957608318,115.56871795654297,6502200
2023-03-03,115.86141619354393,116.24192888069581,114.10519806529668,116.0663070678711,7232400
2023-03-06,116.93466434227967,118.54452981620007,115.34431653974363,115.65653228759766,5775700
2023-03-07,115.45162881829052,115.8321414868979,112.8465782581908,113.539306640625,5225900
2023-03-08,113.78322817039823,116.20289815052487,113.78322817039823,115.76384735107422,4474900
2023-03-09,115.80288921347211,118.01766859138766,114.00764301587377,114.19302368164062,5701400
2023-03-10,115.46138898923508,115.73458427294192,111.14890678787388,111.60747528076172,7009600
2023-03-13,111.02207951672587,114.46621170774306,109.19756425214082,113.02220916748047,8221300
2023-03-14,115.89069178043732,118.29085172831292,115.01258266687051,117.4127426147461,8322400
2023-03-15,115.63701239775827,115.93947674792805,112.88560884638852,115.59799194335938,9517700
2023-03-16,115.33456389398488,120.42758960228932,114.0564317707063,119.8421859741211,6787700
2023-03-17,120.64222917989257,121.36422667905822,118.6616098920264,119.61776733398438,13761500
2023-03-20,120.00804020329224,121.72523050510222,119.45190568059039,121.02274322509766,4974700
2023-03-21,120.86663597189361,122.5643161074617,115.52969910696287,117.4712905883789,10090100
2023-03-22,117.34445582337617,120.73005003901659,115.80289462795902,115.96875762939453,8342500
2023-03-23,118.32011687184314,121.9496294584765,117.24687574361971,119.79338836669922,6182200
2023-03-24,118.68112698472154,119.14945434120932,115.17845670035996,116.62245178222656,6354500
2023-03-27,117.81277460155557,118.03718316178761,115.44188368449234,115.97850799560547,4628200
2023-03-28,115.99800948866694,116.16387246549938,112.76852736081479,113.5685806274414,5523800
2023-03-29,115.83215921477436,118.06645628284991,114.5052403669757,116.9346694946289,7865300
2023-03-30,119.03236172839306,120.3787906812868,118.38841259191545,119.13968658447266,6213800
2023-03-31,118.56404640703153,120.5153967967996,118.05669858096866,119.8421859741211,5016500
2023-04-03,118.67136338228367,119.46166529937584,117.66641918939203,119.3445816040039,5146800
2023-04-04,119.94950855784653,119.97877762212616,116.48585870441373,117.19810485839844,4772200
2023-04-05,116.6809887483481,116.77856221934398,112.83683368181573,114.4662094116211,6691700
2023-04-06,111.40258661523791,112.48558660479081,109.14877944748154,111.666015625,6275000
2023-04-10,109.73417599504222,113.87103619555445,109.7146583251653,113.66614532470703,4096500
2023-04-11,114.4759604408067,114.96379798727517,113.25636657463552,113.54906463623047,3373000
2023-04-12,114.86624505291225,114.93454201944618,110.12446296552503,110.40740966796875,5838900
2023-04-13,110.76839224960722,111.13915354942868,108.80728322606757,110.70985412597656,5299500
2023-04-14,110.60254200152592,112.25143548248845,108.66095042490751,110.15373229980469,5211600
2023-04-17,106.56324713630293,109.24635395144263,106.34859740008199,109.07073211669922,6952200
2023-04-18,109.76346116437853,110.82694357063073,107.84137980897918,108.5633773803711,5055000
2023-04-19,107.17791946520393,107.91943470308972,106.46568073618332,107.65599822998047,6796800
2023-04-20,108.54385602967614,113.5002873769165,108.54385602967614,111.60747528076172,8699500
2023-04-21,110.70984733558653,111.3245199274382,109.48049470807341,110.70008850097656,4516800
2023-04-24,110.72936711167509,111.16842538127592,109.8024787266462,110.84645080566406,3218100
2023-04-25,109.76345135155678,110.89523806741074,107.73404530894238,107.91942596435547,6282600
2023-04-26,108.4560463939144,108.78777235092421,107.14863790474533,107.62671661376953,6245800
2023-04-27,108.59264791467162,109.45123937276759,106.4949448390733,108.9634017944336,9447000
2023-04-28,108.98290605131058,110.50496427411305,108.41702014874316,110.28055572509766,8064400
2023-05-01,110.54399928218189,111.6562683758854,109.37318461672871,110.20250701904297,4171600
2023-05-02,110.17322459562632,110.63179305903766,108.49506232263586,109.43171691894531,4850200
2023-05-03,109.21708073406218,112.46607338757804,109.16829399811725,110.53424072265625,5624100
2023-05-04,110.30008699246005,110.6513306684194,109.00243715871082,109.71467590332031,3579600
2023-05-05,110.9342606235185,113.78323769431539,110.22202193867723,113.23685455322266,4874200
2023-05-08,114.02715364766014,114.72963347937107,112.13434153792879,112.93439483642578,3247600
2023-05-09,111.30501393430163,111.6269884943852,110.11468915615755,111.07084655761719,3173700
2023-05-10,112.70998617671066,113.41247345156235,111.36355719578519,112.60266876220703,4101000
2023-05-11,112.49533933992834,113.02219733088195,111.13915157859236,112.65144348144531,3630400
2023-05-12,113.87104983390438,114.22229349565703,112.19288732637747,113.26612854003906,3838700
2023-05-15,113.85154174512165,118.3103771221432,113.19783370224569,118.16402435302734,5859200
2023-05-16,117.89083050458571,120.07634076268799,117.51031779048162,117.9786376953125,5080700
2023-05-17,119.27629560111072,123.22778321818119,118.91529309007153,122.64237213134766,7349600
2023-05-18,122.74967202804466,128.84764091019153,122.70089274327329,126.75969696044922,10891200
2023-05-19,125.1791133943071,125.19863106407479,122.2033014785821,123.86194610595703,10257200
2023-05-22,124.13514668498097,124.45711381181783,122.59357823504331,123.47168731689453,4709100
2023-05-23,122.82774634601122,123.64731735819305,121.16910153736843,121.46179962158203,4604500
2023-05-24,119.26088606280143,119.9456233284737,117.55883807972171,119.07503509521484,6315600
2023-05-25,124.39636863864193,127.87872119842703,123.37905056727895,127.62439727783203,9575700
2023-05-26,127.91785209111258,133.70873245674304,127.1548654334578,133.09246826171875,9083800
2023-05-30,134.99017368449515,135.7727284011974,132.53492300025664,133.59136962890625,7753800
2023-05-31,130.68612952720625,132.78923108411004,129.27753419053164,130.39266967773438,11368600
2023-06-01,130.81329815512635,133.21965126965392,128.81779782985123,131.88931274414062,5007000
2023-06-02,132.19252053382684,132.37837891587887,129.49272304850803,131.6936492919922,5327400
2023-06-05,131.87953148457547,132.20232092369733,130.13834023234378,130.81329345703125,3798300
2023-06-06,128.5341124944931,132.39797350633717,127.89829520003208,131.0187225341797,5468900
2023-06-07,132.3197227816982,134.05110777629005,130.66657982698337,132.0653839111328,4835700
2023-06-08,132.8870737206533,133.77721498384045,131.22413932733693,133.22943115234375,4507000
2023-06-09,134.7847128365183,134.97057121340347,132.85769342214635,133.15113830566406,3675200
2023-06-12,134.73583454596877,137.17151698288055,133.8456784695609,136.95631408691406,5931900
2023-06-13,138.41382609499493,139.42136017213735,136.36941344727782,138.69749450683594,6859500
2023-06-14,135.39125077992028,138.2769076403485,135.2151688583326,138.09104919433594,6474600
2023-06-15,135.66511081638737,138.3453406255933,134.92167720718678,137.05413818359375,5524400
2023-06-16,137.81714545351156,137.87583444701988,135.117347270196,135.89988708496094,8847400
2023-06-20,136.07595334436505,137.25956930597914,134.27608809578436,135.4988250732422,3840000
2023-06-21,135.50861182362078,136.12487608309021,132.90662375696053,133.68917846679688,4715300
2023-06-22,132.05557485665227,136.55525226660683,132.05557485665227,135.89007568359375,3763600
2023-06-23,133.57179122726242,133.8065471757509,131.8990804643391,133.10226440429688,6956900
2023-06-26,133.4935273189699,137.79755531171335,133.4935273189699,136.7509002685547,7256100
2023-06-27,137.09326131162763,143.4906294134877,136.90741783245036,143.3536834716797,7343900
2023-06-28,139.68547237597963,142.73741903173092,138.95183020480957,140.88864135742188,6645200
2023-06-29,141.53424805138962,142.08203180996875,140.3799766235367,141.0842742919922,3916500
2023-06-30,142.13094582406515,142.37549321367092,140.31151264835879,141.38751220703125,6142600
2023-07-03,140.87885418035677,142.72763171484098,140.2528135053459,142.29722595214844,2533600
2023-07-05,141.10384442448694,141.75922964040063,139.0594318206085,139.15724182128906,5198400
2023-07-06,137.59215973014446,138.24754500442526,135.73359043983567,137.31826782226562,5793500
2023-07-07,136.57483748430602,139.02031166888958,136.36942601135533,136.52593994140625,3459400
2023-07-10,136.73133705906312,138.78554112884032,136.6530801022538,137.49432373046875,6364400
2023-07-11,137.12260528756744,137.3769441256723,131.0871774965124,134.55975341796875,7706100
2023-07-12,136.17377611676278,136.65307945170423,134.8434377093139,135.86074829101562,5590100
2023-07-13,137.0639235432057,140.52672312536149,136.96611353768037,139.5387420654297,5410800
2023-07-14,141.41687399129745,142.21898168110806,139.2746364343578,139.6267852783203,6058800
2023-07-17,139.8615269473949,143.3047580784539,138.73661502161067,142.32656860351562,6306700
2023-07-18,140.66364813486936,141.98419495780348,138.81487064197228,141.358154296875,6492700
2023-07-19,140.90820808751803,141.49511286369466,138.10079392088218,138.68771362304688,5379400
2023-07-20,134.81407052533433,135.17599582769773,130.60785311224788,131.1165008544922,9883200
2023-07-21,132.27079232205486,134.30542837989572,132.24144782959465,133.425048828125,15686100
2023-07-24,134.59890777879687,136.0466243457146,133.86526550876562,135.33255004882812,5276000
2023-07-25,135.66511878136652,138.3160042538431,135.4792603681545,137.00523376464844,5038500
2023-07-26,134.6282472716368,137.23022041555126,133.82612458840742,135.98793029785156,4050400
2023-07-27,141.0842758212788,147.14904809783977,141.0647227768233,142.95262145996094,8928900
2023-07-28,146.31759649243278,149.9368948870644,145.45678490145445,148.6163330078125,7802000
2023-07-31,148.61634860397945,149.3499908525567,147.23711252040644,148.2837677001953,4184400
2023-08-01,147.62834543304783,149.5260352954627,147.00230480146635,149.30105590820312,3088100
2023-08-02,147.33490576459354,147.33490576459354,143.67648638731617,144.11666870117188,5468300
2023-08-03,142.82545270105336,145.4567850133274,142.18963545558424,144.58619689941406,4338600
2023-08-04,144.3025418731782,145.81873882140178,141.905980207142,142.4831085205078,3984500
2023-08-07,143.84278549094293,147.4033950830969,143.82321751941768,147.10015869140625,3896100
2023-08-08,144.9187910470835,145.07530497372056,142.71786432896448,144.78184509277344,3443700
2023-08-09,144.75249015544065,145.66221422815408,141.64185444936234,141.99400329589844,4796600
2023-08-10,143.5689021825927,144.75250332587126,139.9789478813754,141.4560089111328,4018300
2023-08-11,139.11815637430246,139.36270382750914,135.50863357681294,135.80209350585938,5193200
2023-08-14,135.1857818111383,138.84421580343925,134.66734258595488,138.79530334472656,4850400
2023-08-15,138.18882810986747,138.756179783337,136.69219944188222,137.0247802734375,3384900
2023-08-16,137.46498176243298,138.17905598320067,135.1564537351126,135.23471069335938,4613000
2023-08-17,136.15420531353385,136.7411100856171,133.59135347899803,134.58909606933594,7065700
2023-08-18,134.33477092519672,140.51692103834534,132.57402677316495,139.54852294921875,11541800
2023-08-21,140.15498767081056,145.9654355772365,140.0376097093836,145.52525329589844,8121900
2023-08-22,147.47185603370568,147.85334937371016,143.7351795913528,144.62533569335938,4865900
2023-08-23,144.11559155428108,145.64489009458495,143.17450086925828,145.0861053466797,5300400
2023-08-24,146.59576472963397,146.99769600613115,139.02777424816205,139.7139892578125,6771000
2023-08-25,140.7628868723726,142.10592343819135,138.1846784918196,141.51773071289062,4720600
2023-08-28,142.4490346639463,144.29202472120068,141.2040351066502,142.55686950683594,3565800
2023-08-29,141.02758399085442,147.556460828423,141.02758399085442,147.02708435058594,5017200
2023-08-30,146.25265421728167,148.58580004116573,145.2625301701556,147.97799682617188,4000000
2023-08-31,146.46831595049582,150.36995076352443,146.46831595049582,149.75234985351562,6593800
2023-09-01,151.45811383775623,151.4973197127326,149.49749100490502,150.95816040039062,3693100
2023-09-05,150.9385450208628,151.77181568077268,149.32103722029024,150.58563232421875,4266700
2023-09-06,150.23270672980567,152.2031270578579,148.56618051142502,150.16407775878906,3109600
2023-09-07,146.28206762155736,146.54675588666348,142.27259760428845,145.31155395507812,6720300
2023-09-08,144.81161252604875,145.5762542811593,143.30192447533693,144.62535095214844,4473300
2023-09-11,147.04668964585488,147.04668964585488,141.20402792891326,143.82147216796875,4145000
2023-09-12,143.154845199037,143.55677638626528,140.89032869095686,141.13540649414062,4470600
2023-09-13,141.37071851109226,144.21361568699507,140.9687872330528,141.73342895507812,4625200
2023-09-14,143.5273868286659,143.82148322223472,141.10601662305282,141.72361755371094,5629800
2023-09-15,138.07686117616822,138.43957159305108,134.0183727400812,135.52804565429688,13654600
2023-09-18,135.16531185579063,138.2042675740885,134.81239922855508,137.5082550048828,5607700
2023-09-19,136.95932599938962,137.29262831877986,133.97917066808535,134.9987030029297,6365400
2023-09-20,136.02795885392368,136.91024779301455,134.19478193746534,134.27320861816406,5806900
2023-09-21,132.36163866546167,134.80260427984427,132.28321196482796,132.52828979492188,5241000
2023-09-22,134.29286092225294,135.58686416156277,133.07726942974352,133.48899841308594,5301100
2023-09-25,133.21452653223764,134.34187875185066,132.06756389466545,133.90074157714844,5161300
2023-09-26,132.94003028286983,133.3517592781286,130.9107784937035,131.44015502929688,5343000
2023-09-27,132.55768651763682,133.3909570515129,130.47943148416448,132.4008331298828,6296200
2023-09-28,132.02834612707437,137.0475511972808,131.6362275089743,135.4986572265625,5341600
2023-09-29,137.4592765975941,138.77289038768353,135.35161290391878,135.72412109375,4448200
2023-10-02,136.12603298380586,138.62582988720953,134.5575288597664,136.7632293701172,4896900
2023-10-03,135.94953862101866,137.25335420254754,132.76352748853125,134.02813720703125,6173000
2023-10-04,134.8614536814206,136.86128246255768,134.27326082665732,136.55738830566406,5543600
2023-10-05,136.7044166397104,137.39063160244388,135.06729845777318,136.5377655029297,4310400
2023-10-06,135.33197486042025,138.38074353200219,132.48906318044504,137.52786254882812,5234400
2023-10-09,136.7240204849116,138.15526663006662,135.04768155231102,137.390625,3271500
2023-10-10,138.26311512497293,139.91984380648663,137.58671281494574,138.61602783203125,3342900
2023-10-11,140.00807463678728,140.12570721248866,138.03763924360427,139.3806610107422,5136900
2023-10-12,140.18454905542833,145.47822534410477,139.95908159144415,142.14517211914062,8109900
2023-10-13,144.15477286061278,144.20379141497452,137.94940082915642,138.3611297607422,6600500
2023-10-16,138.96892340903844,139.85121254711115,136.98870536864814,138.22389221191406,6097400
2023-10-17,136.39074984579992,139.97867872696577,134.11641988466417,139.91006469726562,5915900
2023-10-18,137.14553836924702,139.67474319805817,135.38099007979227,138.66502380371094,5357900
2023-10-19,140.02765481287227,140.23352675624741,131.13623958846165,131.78323364257812,9400300
2023-10-20,131.87148837754188,133.4693857231631,130.7343236095723,131.47935485839844,6149500
2023-10-23,130.57746922381406,133.13608245339805,129.3030614732814,131.58718872070312,3820100
2023-10-24,132.6655296733441,132.8811993554431,130.8813559320456,132.24398803710938,5238800
2023-10-25,130.45004528359547,130.63629188471972,127.19540425294618,127.5483169555664,7118100
2023-10-26,128.52861952277883,131.76364991473125,127.94042673938245,128.26393127441406,5462700
2023-10-27,128.68546612579874,130.4892352939612,127.98943853417313,128.71487426757812,4397300
2023-10-30,129.36189264861113,130.34220400104317,127.26402695274116,128.4501953125,4604600
2023-10-31,129.20502747375573,129.94026092111204,126.66602489222565,129.74420166015625,4108100
2023-11-01,130.41082905563823,133.15570406645332,130.16575119678626,132.62632751464844,5127800
2023-11-02,135.09669828750725,137.0279127512924,133.97914400030254,135.7829132080078,6088400
2023-11-03,136.74361385441884,138.9787221803698,136.33188494788698,136.9984893798828,5560300
2023-11-06,137.63573297917085,138.01805387795426,136.46917482222327,137.59652709960938,4823200
2023-11-07,137.24357855730062,139.1257744110829,136.9396844552618,138.94932556152344,4886800
2023-11-08,139.5669248207177,141.6844009678086,138.8218935652736,141.3903045654297,4305900
2023-11-09,142.047084673815,144.31161607540213,140.07666457765959,140.3511505126953,4979900
2023-11-10,142.33141773824502,148.01722697690792,141.82165161051745,147.71331787109375,6699400
2023-11-13,146.06638856962462,147.29177773547718,144.64494012890842,146.7918243408203,4125200
2023-11-14,150.0170264174013,151.86001631754814,149.14455002052884,151.04635620117188,6505000
2023-11-15,151.91884033345585,153.68340363000175,151.0267534782072,152.3109588623047,4383300
2023-11-16,152.34035818139682,154.65389326769005,148.22305403348165,151.76197814941406,10513800
2023-11-17,139.24344609655998,146.11543964115177,139.14542391649846,145.66448974609375,18912700
2023-11-20,145.94873512187104,149.98761244817894,145.8801061583844,149.5660858154297,7087400
2023-11-21,148.58580730797433,148.8210724725683,145.25273954536502,146.3114776611328,6517900
2023-11-22,148.3745263749379,151.08599350768708,146.39987242950667,146.85177612304688,5071300
2023-11-24,146.7044340712103,148.0110513855213,146.7044340712103,147.69667053222656,1992000
2023-11-27,146.87143678281868,149.0916952466332,146.15427610489908,148.1584014892578,3429700
2023-11-28,146.73388715733367,147.35281501623442,143.9339911190232,145.4567413330078,5799600
2023-11-29,147.59841896472543,150.13305805728785,146.23285916192458,146.73388671875,4975600
2023-11-30,147.76542748806588,147.83418892159543,144.4546701466588,147.14649963378906,7555600
2023-12-01,146.93039111300567,149.30784018535263,146.01674983314916,148.92469787597656,4929400
2023-12-04,147.40193914414414,148.01104828702546,143.0989599859069,145.66307067871094,5859600
2023-12-05,143.95364574024228,144.87712065713606,142.66668111838064,143.580322265625,5206300
2023-12-06,146.06585625642504,146.10516135905797,142.1460192322893,142.1558380126953,4491100
2023-12-07,144.37612509673676,145.92833201417875,142.02814717691507,145.78097534179688,5753600
2023-12-08,144.82799816767198,146.19355800729676,143.42314822058077,145.1227264404297,4990200
2023-12-11,146.58653293946057,152.92312329915427,146.51775651377972,152.41226196289062,6945800
2023-12-12,152.4122581728248,155.39880093028626,151.92104939761387,154.4556884765625,5705200
2023-12-13,154.26905695959465,155.59532690863645,151.91126037297045,154.22976684570312,5561700
2023-12-14,154.9960408633402,160.19302377099265,154.93709820128996,158.896240234375,7401200
2023-12-15,159.35796196798438,161.32279712453655,158.6506201123854,159.10252380371094,8577200
2023-12-18,158.06117698762046,158.51309570781368,154.95673357899966,157.54049682617188,4772300
2023-12-19,157.75662969017444,159.86882166362244,157.20647819888586,159.47586059570312,4958200
2023-12-20,157.9825843922037,159.1516638274415,154.0725662313151,154.16098022460938,5488700
2023-12-21,158.16924114020662,158.9748308060519,156.77420988056338,158.55238342285156,4257300
2023-12-22,158.75870544081195,160.13408421702638,158.0120583990061,159.20079040527344,2770600
2023-12-26,159.44638828680004,162.06944162485166,159.24990775404595,161.39157104492188,2520500
2023-12-27,161.64699958639878,162.08909953785164,160.65476311933594,161.32281494140625,3319600
2023-12-28,162.09891843320145,162.10873721349466,159.98672640133418,160.25196838378906,2909700
2023-12-29,160.2421208236579,160.68420570552092,157.8744910243562,159.2204132080078,2980700
2024-01-02,157.18683946452592,157.294906016278,150.73234767357133,151.65582275390625,8607300
2024-01-03,149.04256277300058,150.47688390187596,148.07978284758983,148.78712463378906,6100100
2024-01-04,147.16615869477656,149.3274744051719,146.13461722216658,146.6847686767578,6196100
2024-01-05,147.44123128449368,148.85591498933945,145.44692480878828,146.38021850585938,5400100
2024-01-08,147.1956546285828,150.10360280051512,147.0875880754735,148.89523315429688,6515500
2024-01-09,147.23491897880493,149.0229261827329,146.31144404846876,148.37452697753906,5606700
2024-01-10,149.10154018225384,149.22924429112908,145.63360686197953,147.17599487304688,5035700
2024-01-11,147.60824391368115,149.75974084907318,145.86936057006935,149.27835083007812,5995600
2024-01-12,149.5239614824649,149.72044201193393,147.72613540634143,148.59066772460938,4083700
2024-01-16,148.6397947676232,151.52810508284136,147.20545839002025,151.05653381347656,6528000
2024-01-17,150.41796243543448,151.04670911277157,147.55912356279882,150.6733856201172,6630600
2024-01-18,155.87038903774865,157.91381956291227,154.0234390458596,157.52084350585938,8133700
2024-01-19,159.7116502228279,165.32124680868543,159.44639325057503,164.9872283935547,9159000
2024-01-22,165.22299629268275,168.88742498934607,164.69249734751517,165.3408966064453,7176400
2024-01-23,164.81037739029927,165.0461630197659,161.8140155897837,164.1128692626953,5053600
2024-01-24,168.37656789551045,172.86622395041195,167.66922595692418,171.07821655273438,9729000
2024-01-25,174.05494210080607,175.26331167440003,169.39827680647417,169.5947723388672,7234400
2024-01-26,166.0973748284138,166.58858369939318,163.6904393682107,163.96551513671875,6653700
2024-01-29,163.38588609226397,165.54720204479526,163.1599342174937,165.51773071289062,5370700
2024-01-30,164.38795510553567,166.19560007103865,162.90450977903663,163.31712341308594,5255300
2024-01-31,161.11651130037293,163.6904410132099,158.12996793062734,161.41123962402344,6049400
2024-02-01,162.550841151144,164.79075233426875,161.9319131958974,164.03428649902344,4082600
2024-02-02,163.00273346757956,166.20540958599702,162.55082974664825,165.22299194335938,4740800
2024-02-05,165.63563755704,169.25092765782463,165.32125668366479,168.08184814453125,5749100
2024-02-06,167.98360103667403,169.6733606106787,164.55495800757657,165.73385620117188,4550100
2024-02-07,167.49240749345566,169.8698566481667,165.86159043171415,167.8951873779297,5103400
2024-02-08,167.0011731822753,171.9230799605653,166.40189784679265,170.8325958251953,7327900
2024-02-09,175.8920367140487,182.87702629899707,175.4696043506023,182.57247924804688,9539900
2024-02-12,182.0125137772603,184.9008239328788,181.39358588948406,182.2777557373047,7085400
2024-02-13,175.45979893838313,178.98667471727157,173.82898203560052,177.1397247314453,9692500
2024-02-14,179.42873559994086,183.69242404726037,179.42873559994086,182.91632080078125,8437900
2024-02-15,185.67695560250263,186.138693146363,183.10302588264656,184.3605194091797,8622900
2024-02-16,198.46801641844016,203.13450022227255,193.8310039446548,196.06109619140625,15557900
2024-02-20,192.1510748253072,192.4163318023111,182.847577983825,185.81448364257812,11216100
2024-02-21,184.9288028552083,187.33980225416536,182.93111635185167,187.30044555664062,6977500
2024-02-22,195.12391016130357,198.34186468931907,193.53953646558068,196.5508270263672,10225900
2024-02-23,196.14736595587743,198.13520214759026,193.48049530007245,194.02174377441406,5108100
2024-02-26,196.61971810798855,200.74302684831758,195.96038452891563,200.31002807617188,6466600
2024-02-27,200.48714376044234,201.18584901297834,198.01710184180936,199.63099670410156,5167100
2024-02-28,195.33056616817555,196.009570567891,193.36240091287354,194.3956756591797,6207900
2024-02-29,196.72796318687082,198.78469229041377,194.1201351943074,198.41073608398438,9449600
2024-03-01,200.5265298511226,208.01539956974077,200.31986588344208,206.90338134765625,7647400
2024-03-04,208.62551375224825,209.97370212565068,205.71262261361312,206.1554718017578,7089800
2024-03-05,204.4431527701372,207.40523588348657,201.52042635236725,204.08888244628906,6100200
2024-03-06,206.6081514557222,210.11148332263937,205.8012114828269,208.79281616210938,5642400
2024-03-07,209.83594126308353,210.8495452010105,208.14331788761308,209.22581481933594,6363100
2024-03-08,209.09785919093062,210.2000418744649,202.12071740942633,202.2880096435547,6940800
2024-03-11,200.04430469164953,200.04430469164953,194.46455829199974,198.16470336914062,6566600
2024-03-12,200.63477700732136,201.7467801994286,196.16703333355943,201.6779022216797,7211300
2024-03-13,199.7392421046575,200.63476085466505,196.75747309389266,197.3675994873047,5050300
2024-03-14,198.71579094142518,199.1783109617444,195.8816432823412,197.55458068847656,4934900
2024-03-15,196.26545559051505,198.07616415008337,193.8642914060869,195.48802185058594,9936400
2024-03-18,198.4697876519915,199.93607625060312,196.4524301711543,197.534912109375,5062300
2024-03-19,196.0095556940593,198.34184155542914,194.15949070528254,198.1351776123047,4624500
2024-03-20,197.80061675094495,202.6423016874171,195.63563787924096,201.79598999023438,4278000
2024-03-21,209.97371045953926,211.48920615113846,207.01162708546386,207.4446258544922,6145200
2024-03-22,205.1910720962929,208.3499840736903,205.1123436807913,206.90338134765625,3829200
2024-03-25,204.32508581772242,207.9465027690536,204.04954387646504,205.14187622070312,3137600
2024-03-26,206.4506733537958,207.84808380095353,203.28194132986056,203.38034057617188,3607400
2024-03-27,204.72853516334837,205.1713843410275,200.65443384642444,204.68917846679688,3123900
2024-03-28,204.25620423859027,204.34476807839147,199.4834121197423,202.94737243652344,5750100
2024-04-01,203.6362299014684,208.39920167507435,202.68168347836473,205.36822509765625,3189700
2024-04-02,203.29177414826887,203.29177414826887,200.162383843814,202.82925415039062,4311400
2024-04-03,200.35922473401396,205.82087118856808,200.26081046697868,204.0790557861328,3375600
2024-04-04,208.24171746386023,209.64894835987897,198.45993411702844,200.15255737304688,6242800
2024-04-05,201.63850939315714,206.19481642518662,201.63850939315714,204.54156494140625,3330700
2024-04-08,209.47181863095756,209.6095895915551,204.81711223086708,205.71261596679688,4435500
2024-04-09,207.98586157109673,208.72392351419373,204.32507313206295,207.06082153320312,3659200
2024-04-10,205.56501067446024,208.29092364061708,204.8072628792077,205.91928100585938,4645300
2024-04-11,206.1259448968103,209.93433969632935,205.04344804675932,209.58990478515625,4291600
2024-04-12,204.6891778217106,206.6081358606074,203.61653140713602,204.55140686035156,5854800
2024-04-15,208.5270922478376,211.04635626059078,201.0185523893795,202.40609741210938,4492500
2024-04-16,203.0555959239083,207.07065465163453,202.47499080561062,206.14561462402344,3749200
2024-04-17,202.8095762325345,203.7050949882332,194.9467659926871,196.70826721191406,6350300
2024-04-18,194.32679824949184,195.26167374530127,190.439674862131,191.22694396972656,6219400
2024-04-19,191.16788039288915,191.59104371899042,185.16498554486438,186.74935913085938,6495200
2024-04-22,188.5010191268711,188.7273539133249,183.88566947493868,186.4442901611328,7149800
2024-04-23,187.2217262321902,191.40407754092507,186.94618428841693,190.1641387939453,4425900
2024-04-24,194.83852680056407,196.18671520882185,189.65240709658528,192.93923950195312,4609400
2024-04-25,193.15572604420302,195.29118342368122,190.5183919586972,194.35630798339844,4238300
2024-04-26,193.89379998671902,200.74302171968176,193.89379998671902,200.14273071289062,3933500
2024-04-29,200.27065322669523,202.0223191295732,198.56819445913823,201.9927978515625,2789200
2024-04-30,200.4281211964548,202.55374342685778,195.40930844878758,195.48802185058594,3898200
2024-05-01,192.9589047926205,197.48567543300072,189.6228656077687,190.9021759033203,5815500
2024-05-02,193.1360659314806,195.32073073393863,190.20350368029057,194.7598114013672,3523200
2024-05-03,198.78468636305797,202.00264068834016,196.76731401807288,200.84141540527344,3818500
2024-05-06,202.04198071912714,205.85037528416416,201.04806277502735,205.5354766845703,3638500
2024-05-07,205.90945639257325,206.1357911946517,203.92160526117624,204.02001953125,3200900
2024-05-08,202.63247030965738,204.64984282741847,201.49093078539423,204.05938720703125,2932300
2024-05-09,204.0593649673966,204.9351978654409,202.44547013226187,203.04576110839844,2758200
2024-05-10,205.47644250258745,209.18643797578102,205.20090058575747,206.39163208007812,3502900
2024-05-13,205.08281890252502,205.1517118958796,202.16994265821793,203.34100341796875,3526900
2024-05-14,202.5635499616421,206.7557512653176,201.45154688287082,206.48020935058594,3442200
2024-05-15,209.117559463778,214.14622231787277,207.49382912607004,214.02813720703125,5820900
2024-05-16,214.74653910941504,215.26810176613552,210.5149802772299,210.62322998046875,7977900
2024-05-17,212.95546790069733,215.86835899367176,206.88368008150394,208.70423889160156,8031800
2024-05-20,208.7730975453518,218.22029560496225,208.73374085212916,216.44894409179688,5954500
2024-05-21,214.53000937950392,216.75403067651834,212.37486605704512,216.30136108398438,3918200
2024-05-22,217.40553829773043,217.61256398449206,213.17611874875266,215.06900024414062,5047000
2024-05-23,221.82225999366685,221.89127858421935,213.27471071377173,214.871826171875,5806600
2024-05-24,217.0900825224889,219.96884116121336,215.55211702101977,217.7703399658203,3795700
2024-05-28,219.0125088298761,220.06740414827385,216.7745794913221,218.19424438476562,5509400
2024-05-29,214.51692735294353,217.53370792661337,214.09300755357177,215.95631408691406,4718800
2024-05-30,214.8915774602396,216.5872868398812,212.45646044563642,213.4817657470703,4059200
2024-05-31,213.68880140538639,215.42393919844676,206.0679777749985,212.04238891601562,13548700
2024-06-03,215.2464847488092,215.26620649703924,205.97923375118916,211.18467712402344,3828100
2024-06-04,210.7804501166269,211.32268533253082,206.0778138525659,209.22276306152344,4379600
2024-06-05,216.49854171456101,221.54622589328665,215.1084518777011,220.2152862548828,7887900
2024-06-06,218.5392921191998,220.10683250366768,215.9267248117534,218.6181640625,3951200
2024-06-07,221.04343490215072,221.3786293900462,216.9717590709084,218.59844970703125,3627200
2024-06-10,216.60699669989683,225.59818823367337,216.52812475130227,224.93765258789062,4796900
2024-06-11,224.0602122112366,226.82067010790144,221.46735155614942,226.72207641601562,4768600
2024-06-12,228.16145487366748,235.03301720057274,227.52064098707393,234.29360961914062,5573500
2024-06-13,228.2009050671835,234.9935956462575,228.15160821831722,234.19503784179688,3682400
2024-06-14,230.7740395410045,234.89499727979532,230.32052960104932,233.682373046875,3306500
2024-06-17,233.32745869903937,239.8441048998454,232.93311399931446,239.43003845214844,4974600
2024-06-18,239.35116839259203,245.8973897453783,238.67091099340462,244.32984924316406,5256900
2024-06-20,243.51156139836095,244.32984091999506,235.28935277367933,236.60057067871094,7045000
2024-06-21,234.95417127366116,235.1119001321719,229.54170210912565,232.08526611328125,15289800
2024-06-24,229.70927664548822,232.0852431602355,226.18968952074408,226.59390258789062,5928700
2024-06-25,227.77694171829273,231.2373784956833,225.3122500162353,230.96133422851562,4594900
2024-06-26,231.681039516761,233.57392109825685,227.54036011703343,228.89100646972656,4818700
2024-06-27,234.14575027662423,234.46123808724826,228.5262552786426,229.24594116210938,4309600
2024-06-28,232.02611341748758,237.88220903673377,230.60644840314197,232.65707397460938,6387400
2024-07-01,233.5147868289344,234.99360207566582,229.78817361063415,234.05702209472656,4239600
2024-07-02,231.70076567041835,237.59630461854263,231.70076567041835,237.45828247070312,3510600
2024-07-03,238.22726009848589,241.26376232975477,236.4625473140661,239.87367248535156,2768800
2024-07-05,241.23419617059147,241.26377127107608,237.46813958050114,239.16384887695312,4076200
2024-07-08,239.67650354664866,243.68901420131425,239.67650354664866,242.81158447265625,3782100
2024-07-09,244.49743300167754,248.56910877640354,243.98477288165088,247.91842651367188,4889900
2024-07-10,249.42682483973095,252.27600812648498,247.11987678954654,251.36900329589844,4258100
2024-07-11,251.96052405202607,251.96052405202607,237.6948865119503,237.8526153564453,5623800
2024-07-12,238.1976895257937,245.25657088419058,237.14279414993703,239.96240234375,5396300
2024-07-15,241.06659462813408,245.29599939827816,240.16944314731128,242.08204650878906,3674300
2024-07-16,243.47214269189388,244.02423129647116,238.52303691237134,242.36795043945312,4124800
2024-07-17,227.97415608618758,230.02478163033214,216.65627961889228,216.9619140625,10538900
2024-07-18,219.01252593921078,219.18999158639738,210.2382284030115,214.57608032226562,7715800
2024-07-19,214.42820451451453,215.1971872168968,206.70878734679766,207.2904510498047,6517100
2024-07-22,213.17613513946844,220.9251273487635,210.3466735520849,220.3138885498047,7515600
2024-07-23,217.33652544966264,218.81534056731962,215.53236920092692,216.54782104492188,3635300
2024-07-24,214.30001320811397,214.69437291361172,202.6272367045028,203.6131134033203,9263400
2024-07-25,204.22437239747302,206.25529123482033,197.5007004671995,199.4626007080078,9961400
2024-07-26,204.0666457475916,205.41729215966808,199.94567287079127,203.55398559570312,5209000
2024-07-29,205.35812627787527,209.52838064198585,201.99628301147132,202.66668701171875,4199200
2024-07-30,205.31868447850624,206.21583592238946,192.58115880155495,193.96139526367188,7652600
2024-07-31,203.1891945826562,209.86356903333194,201.61178583994422,209.20303344726562,11123700
2024-08-01,201.247019672398,206.12710642786098,189.6038180158374,193.52760314941406,11268300
2024-08-02,185.21665920071845,186.8926617012261,177.093044452629,179.24224853515625,12991600
2024-08-05,172.6861749093184,184.52654924539212,169.18630944284445,179.3211212158203,10079100
2024-08-06,180.7309224717745,185.84760986897805,177.75357064860307,180.72105407714844,5803900
2024-08-07,187.3165746218575,188.69679599649416,175.4269039238378,175.9888458251953,6652100
2024-08-08,182.64351419562468,188.13485470062042,178.63100380147716,187.8588104248047,8637100
2024-08-09,187.32644538260223,190.5897102274884,185.39413527853108,188.47991943359375,5050800
2024-08-12,188.79542020583284,193.6262108413043,187.6616678250448,190.3629608154297,5568100
2024-08-13,193.6656271506019,198.9795021208946,190.98404124288945,197.96405029296875,6198900
2024-08-14,199.82736031924668,201.91741420969316,194.93740503354215,198.78233337402344,5377900
2024-08-15,204.38211994128966,209.99176142091503,202.2329157071488,208.83828735351562,12073500
2024-08-16,202.05545719760858,205.9398143896659,198.3386972646899,204.9637908935547,11644600
2024-08-19,204.07648910993822,208.12844319109885,199.64004369450478,207.96084594726562,5285400
2024-08-20,206.33415150377957,207.61579436890239,201.46393268557102,203.2483673095703,4860300
2024-08-21,205.11165415823223,207.034110749391,203.6525608279277,206.16653442382812,4460500
2024-08-22,206.07765459529637,207.76672625418087,197.00008135786186,197.7507781982422,6621900
2024-08-23,199.6868116979987,203.31191171787736,197.7310238377664,200.19056701660156,5296400
2024-08-26,198.21504538644027,198.79782383842573,192.76257163658744,193.82936096191406,7333900
2024-08-27,192.39709081999573,194.39238267696823,189.44366458513676,193.37498474121094,6632500
2024-08-28,192.2983071821914,194.23433547129292,188.4657847625571,190.53021240234375,6412500
2024-08-29,194.26396966409922,195.88390557016518,189.32513884412785,190.61911010742188,6730300
2024-08-30,195.11345707672655,195.41966218843797,190.19438560083833,194.8467559814453,7313800
2024-09-03,190.71789464613465,191.69578858415923,180.2673267186671,181.12667846679688,12163400
2024-09-04,177.78804310457778,182.06507254336896,175.25934898137874,180.1488037109375,6378100
2024-09-05,176.8496417278607,181.49215460821853,175.71371670435232,178.03497314453125,6495000
2024-09-06,177.30404178472037,178.4992455783432,171.2687893974087,172.61215209960938,8887900
2024-09-09,174.9333921556121,176.36565006656346,172.43434498814182,175.3778839111328,7492500
2024-09-10,175.79274203646267,176.32612912304725,171.97996411376866,175.87176513671875,5367900
2024-09-11,178.0349882665946,184.12950401301558,173.26407563281717,183.66525268554688,8187100
2024-09-12,182.1045528789143,182.86513697138082,177.84728353785064,180.9686279296875,8011700
2024-09-13,183.03307442963592,186.49025602679322,182.68735024107394,186.16429138183594,4851300
2024-09-16,182.7367481469292,185.61115142427795,180.89950240051326,185.28518676757812,5915800
2024-09-17,187.18169250307093,188.16945869042223,183.70475130340193,186.28282165527344,4026100
2024-09-18,188.42626781850504,189.31526640842995,183.47756476808385,183.86279296875,4266900
2024-09-19,192.16990359764833,195.90365836311835,190.5499677474027,194.30348205566406,7326100
2024-09-20,191.97236873428946,193.13792562621043,187.15206481163645,189.8091583251953,14306900
2024-09-23,192.0414936565273,193.24656956894975,190.3326624320392,191.6661376953125,4457900
2024-09-24,194.1059033133286,195.4295212905038,191.38954664428863,194.3726043701172,4849700
2024-09-25,192.90084161264633,197.83967228099536,192.90084161264633,194.89613342285156,5060100
2024-09-26,208.2408732649813,209.55458902068452,200.02265141423516,207.04566955566406,7849800
2024-09-27,208.49768333794614,208.74462487851048,201.50429710050986,202.4130401611328,4524800
2024-09-30,198.54099803580382,201.81050161182011,196.25926061916962,199.57815551757812,5746000
2024-10-01,200.92150981456578,201.56355176285086,191.27103061503527,194.7874755859375,6930100
2024-10-02,195.40977228581278,202.00804269759823,194.33311083806396,198.68914794921875,5536600
2024-10-03,195.29124905222005,200.64493969169254,195.29124905222005,197.1482391357422,3813300
2024-10-04,202.11668905510973,202.41302189146322,197.06920381867255,199.49911499023438,4131100
2024-10-07,196.94080082512588,199.12375536580606,195.80486081886048,197.68162536621094,3711100
2024-10-08,197.68164547632446,200.07203776341268,196.23950025790631,198.42247009277344,3616100
2024-10-09,198.9361027283861,203.07484543631392,198.17553362130712,202.55133056640625,4141600
2024-10-10,198.5607629746007,201.7512435359063,197.5038459207272,201.4647979736328,3796800
2024-10-11,199.66705512793445,204.69478136948618,199.66705512793445,202.55133056640625,2604100
2024-10-14,204.4280880200244,211.62889658601625,204.4280880200244,211.27330017089844,5239300
2024-10-15,211.06584217275534,213.06113381246652,187.25081719415752,188.68307495117188,16613200
2024-10-16,190.8561835970321,190.8561835970321,181.65019551215994,182.33175659179688,10972600
2024-10-17,187.67556954194572,188.46578548075595,180.76120645355826,180.99827575683594,9727100
2024-10-18,184.00108553835017,184.50484087167283,182.3811495819673,184.08010864257812,5758600
2024-10-21,183.88255335209882,184.42582775862624,181.8477574586649,182.20335388183594,4918100
2024-10-22,182.34161637974088,183.01329004999423,180.33645253127207,180.7611846923828,6753600
2024-10-23,179.72404964819387,181.49215951350894,177.59047112705954,180.46487426757812,6015200
2024-10-24,184.5937422805599,185.5024853266839,180.98838680257427,181.5020294189453,6122100
2024-10-25,184.2084968862505,186.8853344529308,183.8924045142703,184.23812866210938,4794700
2024-10-28,184.23815802687932,185.34445136090855,182.1539707173031,183.0725860595703,4101000
2024-10-29,183.0725768516986,189.18685180614824,182.3910157883655,187.79409790039062,6007400
2024-10-30,184.7122805910924,185.88772478821065,182.44041530201935,183.0330810546875,5851300
2024-10-31,182.9441464072109,182.9441464072109,177.08668622443597,179.35855102539062,7307500
2024-11-01,179.60551044520466,183.2009784197663,179.00297252577002,181.1365509033203,6318900
2024-11-04,180.9587490781845,181.61067833076018,178.2522795718612,179.59564208984375,3857600
2024-11-05,181.05753459920882,184.46532473245364,180.85998438768007,184.19862365722656,4053000
2024-11-06,186.6482919912596,187.06315195150404,182.48979000938294,185.2259063720703,6393300
2024-11-07,188.62381755073093,191.95258442223457,188.62381755073093,191.71551513671875,5274700
2024-11-08,189.9375388605659,191.72540818212858,188.9300282792255,189.68072509765625,4767300
2024-11-11,189.95729671155064,190.83640793966575,184.1788740566754,186.253173828125,5475200
2024-11-12,186.40134113674924,187.42861121470705,182.21320758667562,184.3270263671875,5478400
2024-11-13,181.8181265393343,183.21086538723543,180.28708595810335,180.55377197265625,8634600
2024-11-14,184.49495894910257,185.324678891759,182.82563175620783,183.72450256347656,11747400
2024-11-15,166.28056264204807,171.94047396127687,165.28292418110286,166.81396484375,16287500
2024-11-18,165.6286068681603,169.56979890117094,164.808774296069,168.64129638671875,8324400
2024-11-19,166.28052847292432,167.880719677089,165.44093639776122,167.23866271972656,8651100
2024-11-20,167.23866408722725,168.44373984930425,165.01619052026592,168.40423583984375,6197300
2024-11-21,169.52306093137506,175.3150883467754,169.35474759329026,174.00816345214844,8917400
2024-11-22,173.38438599020466,174.3348781057335,171.66164074792562,173.1467742919922,4242600
2024-11-25,174.95863370600588,175.43387219553262,170.22599439060363,172.82003784179688,8926500
2024-11-26,173.60220357568238,173.7507259918789,169.2359074110373,171.48341369628906,6517100
2024-11-27,171.4834275303373,171.62203939876733,167.0874295493273,169.6220703125,4348700
2024-11-29,174.63190139501236,176.66157174432746,172.5329024570096,172.97845458984375,5944400
2024-12-02,173.74081159512983,182.44370227045246,172.97845395088646,181.45361328125,9100600
2024-12-03,179.41404070668227,181.44371114269,179.00810057645683,181.34471130371094,5939900
2024-12-04,183.50308175753653,183.8595143826547,178.66154741242383,179.36451721191406,5819800
2024-12-05,174.7903238891089,177.64178534494522,168.85969982104257,170.3250274658203,8663800
2024-12-06,170.45374432112396,171.60225131128894,169.65177456150283,171.3052215576172,6058500
2024-12-09,170.26561816541133,172.77054229785855,168.52306684514028,170.15670776367188,7647100
2024-12-10,171.78045730819062,172.15669599723313,165.78051983325255,166.50328063964844,8230900
2024-12-11,168.0478109615485,171.48342118868317,167.81019925734736,169.43394470214844,6698600
2024-12-12,168.01811676322956,168.4240569188717,165.15675987679597,167.40426635742188,6108500
2024-12-13,167.42407805910014,169.82998739528307,166.10725770224613,167.67160034179688,7051700
2024-12-16,168.3547333696105,170.0378968202125,167.17654010477278,167.73098754882812,6643000
2024-12-17,167.3250633633009,169.05771934487353,166.70130237551516,168.6517791748047,6817600
2024-12-18,169.2458206355492,172.7012216697765,162.91915235945385,163.8102264404297,9000700
2024-12-19,161.17657686599892,163.60230692985567,159.4340257165792,159.8399658203125,9252600
2024-12-20,158.39445141847057,163.09737468594645,157.38457140479326,161.9686737060547,15336700
2024-12-23,163.13698145191486,166.0280397439275,162.5429219626743,165.80032348632812,5040200
2024-12-24,165.77059261718068,167.047815876618,165.24584666022088,166.70127868652344,2595800
2024-12-26,165.69140477170401,167.17653831274387,165.09734531226422,165.88941955566406,2793700
2024-12-27,164.50329103250738,165.54288756548078,162.998366540978,165.1765594482422,3599600
2024-12-30,162.37460588377192,163.33499348083564,160.36472630003493,162.01817321777344,4763100
2024-12-31,162.80033669645954,163.54290349060335,160.36472607190152,161.0181884765625,3565500
2025-01-02,162.83995488658118,165.0577599011446,161.21620937285672,162.2458953857422,4164600
2025-01-03,163.7409327116512,168.73097490034635,163.1369777839414,168.37454223632812,5719800
2025-01-06,173.24577052012904,178.59226023188904,173.12696467349858,175.7209930419922,8475500
2025-01-07,178.28534813821423,180.03779493483776,174.6517079148457,176.05764770507812,7332100
2025-01-08,175.9883326176241,176.40416821512136,173.10716979114977,175.23587036132812,4581700
2025-01-10,172.98835682400824,172.98835682400824,167.82998632162102,169.9487762451172,6325300
2025-01-13,167.42405947968513,169.9091774834594,166.06762724789164,169.16661071777344,5465800
2025-01-14,170.15671745230838,171.9784778146255,168.63198684869886,171.92897033691406,3842100
2025-01-15,174.99824106490914,177.73088142725766,174.13686841855625,176.61209106445312,5908600
2025-01-16,183.9585673075498,189.80999781673637,181.19621011557132,184.63182067871094,10825400
2025-01-17,191.08717269381543,191.24559055605965,186.91889145042236,190.14659118652344,8115100
2025-01-21,192.80995773433625,193.28519627458942,188.92881025588682,190.95848083496094,7959100
2025-01-22,194.87922088224974,198.56235319352152,193.39408737310978,193.57229614257812,7288600
2025-01-23,188.24563938681544,189.30502683394553,185.92881948529052,188.8099822998047,6307300
2025-01-24,188.99809207647934,189.38422618926796,183.77042326908258,184.8991241455078,6088400
2025-01-27,177.7704827332757,177.78037818454112,168.73096534097093,172.83984375,12150200
2025-01-28,172.027960637534,173.0972585510945,168.3151269547095,171.1368865966797,7360500
2025-01-29,178.21602225094998,178.4239475909022,172.0576673845624,173.5428009033203,5679900
2025-01-30,177.62197714275092,181.45363220367892,175.7012169937462,179.9189910888672,6013800
2025-01-31,180.78035077403857,184.59219954908184,178.27542675874483,178.56256103515625,5898400
2025-02-03,173.58243291261098,178.46356505471104,172.51313484306516,177.02793884277344,5321300
2025-02-04,173.73092692130544,177.52296979809617,173.71112091017622,176.79029846191406,4687100
2025-02-05,174.9784410895427,179.21602119688956,173.5428149269123,178.87939453125,3958500
2025-02-06,177.8298947652364,181.26550497522442,176.79029824186492,180.98828125,4479100
2025-02-07,181.32489750937222,181.72092706340803,176.95860142597746,178.2160186767578,4992000
2025-02-10,181.04767796342028,182.20608029855083,179.62194736401057,181.83975219726562,5744100
2025-02-11,179.9981892578674,181.76054652836447,179.29521939696681,181.38430786132812,3913300
2025-02-12,177.64178158348207,179.73087015437898,176.52297608448842,179.0972137451172,6640800
2025-02-13,178.52296604031443,182.69124786487035,177.83980213325003,182.4437255859375,10302000
2025-02-14,173.1071573943639,174.25566426190431,166.93890714520967,167.52305603027344,12452800
2025-02-18,170.087393253243,172.03786991329505,167.42406636775948,170.29531860351562,10704900
2025-02-19,170.60224404195526,173.16657108951577,169.43394619915077,172.33489990234375,5797000
2025-02-20,173.80362017736476,177.00896991220603,173.16850420602842,174.66697692871094,6687300
2025-02-21,174.78605202944357,174.90513152875982,169.2982496813766,170.66770935058594,7365400
2025-02-24,172.4440556559212,173.89290667477658,167.05548129061842,167.2837371826172,7126200
2025-02-25,166.83718632779642,168.38528061112422,163.19519140679844,164.27687072753906,8570300
2025-02-26,166.1028148696853,168.9509105425278,165.1501334691872,167.22418212890625,5048500
2025-02-27,168.95091314559684,169.26847866477473,155.18675255602975,155.44476318359375,9543600
2025-02-28,156.08981409221016,158.82876399111052,152.7753031270935,156.86387634277344,9427600
2025-03-03,158.51117637894095,159.09668589354987,149.5203111099486,150.96917724609375,9259100
2025-03-04,151.89208963542544,155.03789947275573,148.40887776585723,151.7035369873047,8538600
2025-03-05,151.97146848003194,154.68063304390728,148.855428776668,154.1348419189453,5860000
2025-03-06,150.38368225097656,152.87453963360744,148.45849795001905,150.38368225097656,6967800
2025-03-07,150.30431006085502,155.1569969212724,149.04399639728047,154.49209594726562,5537800
2025-03-10,151.2569708510788,153.27147990419854,146.7516195822543,148.84552001953125,8008400
2025-03-11,147.83329570725223,149.3615381788272,144.26075920669552,145.868408203125,7739900
2025-03-12,150.5623141432996,150.5623141432996,147.30734312679036,147.922607421875,8482200
2025-03-13,147.7538921592584,151.89207109863912,147.23785578669805,148.80580139160156,5702200
2025-03-14,150.96918104251054,155.3058310315102,150.96918104251054,154.4722442626953,5138800
2025-03-17,151.7829159916878,156.01041986407057,151.6737547381202,154.27377319335938,4764300
2025-03-18,153.1424856691084,153.75774998249923,150.65162825388052,152.33865356445312,4282300
2025-03-19,152.01117080477113,155.87150315514722,151.62414725947636,153.2814178466797,4426500
2025-03-20,151.0684075582535,154.43253962020427,150.52260129461843,153.20201110839844,5480300
2025-03-21,149.14320576896324,151.0287169078742,147.87297401799603,150.95924377441406,15911300
2025-03-24,154.31347599751567,155.07760484520946,153.42034939595263,153.76766967773438,5855200
2025-03-25,153.65850713224845,153.76766839529427,151.35621750577064,152.46766662597656,5093700
2025-03-26,151.97147877995204,152.81499899046594,148.36917231385476,149.53024291992188,4850800
2025-03-27,148.68673476842304,148.75619276442688,145.8187873114505,146.55313110351562,6933800
2025-03-28,147.66457692893584,148.65694637719167,143.0202800370735,143.95310974121094,7715000
2025-03-31,141.68060542901952,144.5683893222457,140.08288984178463,144.01266479492188,7116300
2025-04-01,143.0004593789404,144.99511673946967,140.71800636684225,144.54855346679688,5869500
2025-04-02,142.9309883481916,148.1706984807909,142.74243570659655,146.6226043701172,4904800
2025-04-03,139.92411243468058,140.78746913393567,134.36683666401947,134.4759979248047,11779600
2025-04-04,128.1248297883845,131.44927374914593,122.994281168828,125.98130798339844,15564000
2025-04-07,124.01642663720473,140.48976759107157,122.79580873219827,131.8363037109375,18941900
2025-04-08,137.35388817663272,139.626408033771,126.52713155960174,127.97599792480469,16423700
2025-04-09,128.59125279222184,149.80811938996408,127.61873483764137,148.58749389648438,20667300
2025-04-10,141.14472572627423,142.71267153088797,132.47142500534676,137.1851806640625,16290700
2025-04-11,137.51267079235257,145.1142108652665,134.4660886736287,143.8340606689453,10617200
2025-04-14,145.75925980532128,146.57299504858076,141.05542218829518,143.42718505859375,6835900
2025-04-15,143.86381577864904,145.91801288602764,143.1393902424583,144.34014892578125,5259900
2025-04-16,136.76837195327303,140.00349107663573,133.3248485719763,137.1355438232422,9279100
2025-04-17,137.9294570995057,138.58440953179706,135.8950963771069,136.4111328125,6494800
2025-04-21,134.09892306087568,134.97219810433197,131.78669983151025,134.525634765625,8395300
2025-04-22,136.13324106078719,138.01875220062126,135.27981782544921,137.2447052001953,5222700
2025-04-23,143.74473433561923,146.70199133338738,141.65083399455725,142.4844207763672,7994300
2025-04-24,146.483675678531,149.25238016996974,144.24092585801915,149.02413940429688,7609200
2025-04-25,147.06917150982034,151.44552507457925,146.74168772514193,150.39361572265625,4805200
2025-04-28,149.639404296875,150.71116527462033,146.38443324254843,149.639404296875,7052500
2025-04-29,147.8630530086546,149.91726510737448,146.78137390604547,148.4088592529297,5721300
2025-04-30,144.85617597356924,149.88748142450265,143.60579586476868,149.5600128173828,7273600
2025-05-01,150.48292272657676,151.11803865301545,147.60505699729217,147.82337951660156,6732000
2025-05-02,151.62414787750595,155.50431673355806,151.52492000072462,153.91653442382812,6083200
2025-05-05,152.93408252469555,155.44477644830832,152.6760718751145,153.43026733398438,4069300
2025-05-06,150.84018046113192,153.3012528498479,150.74093744335883,151.86231994628906,3471700
2025-05-07,152.1798731906017,155.0081172602635,150.35390175071188,154.62109375,5499000
2025-05-08,156.82415553999957,157.58828431759656,154.62109397305773,154.8096466064453,4824600
2025-05-09,155.7325579703206,156.79440073731692,153.46995643689232,154.42263793945312,3884200
2025-05-12,165.16999974052231,168.50436222429659,164.38601927161014,166.7081756591797,11724100
2025-05-13,167.58145547956502,172.8509358206082,167.18451368236015,171.709716796875,8980200
2025-05-14,172.12649610549974,173.94253420632532,171.72955434085972,172.8112335205078,7069700
2025-05-15,170.43948652406618,175.03416282584485,169.89368019085938,173.41659545898438,12811600
2025-05-16,167.14480312161547,168.17687597707408,160.6844825285816,164.306640625,16540400
2025-05-19,161.2997471608871,164.73335261907906,161.13104614697465,164.67381286621094,7465700
2025-05-20,163.79058907444514,164.67379732413357,162.97683881576123,164.46539306640625,5372400
2025-05-21,162.2921129208238,165.02112924010052,160.43638666927015,160.9921112060547,5658600
2025-05-22,159.9173038798122,162.514753966256,159.5092717730899,159.7481231689453,6355700
2025-05-23,155.88676714965953,157.6482600311084,154.91148391177774,156.75257873535156,5733400
2025-05-27,159.85759225839996,161.69868715442405,158.40460619810455,161.05181884765625,8470400
2025-05-28,161.13144155617493,162.8829729353555,160.10639563958316,160.81297302246094,6727200
2025-05-29,164.6643749855906,164.7439769340671,157.68807358427568,158.71311950683594,6845600
2025-05-30,158.27522788031925,158.46431666918312,152.73201987815744,155.99624633789062,15273600
2025-06-02,155.04085403459962,156.86205603086964,154.6825845404905,156.5137481689453,5875300
2025-06-03,156.1753667451921,161.17123142947696,155.6081155885299,160.96224975585938,6355400
2025-06-04,161.7186030588818,162.69388638233588,159.40975171390315,161.15133666992188,5990600
2025-06-05,162.4351301139142,164.8235832319907,160.3253293534328,163.4004669189453,7386800
2025-06-06,164.64446532424418,168.71479444835438,164.64446532424418,165.93821716308594,5717500
2025-06-09,167.00306653810367,170.99379377396627,167.00306653810367,168.97354125976562,6320000
2025-06-10,169.75973967877147,173.55141623394127,169.17258043585542,172.9344024658203,5711600
2025-06-11,173.40216143597087,174.9446960148664,169.5109592731075,171.95912170410156,6133200
2025-06-12,171.6605681228252,174.5167625493809,171.45157124959198,174.1584930419922,4468500
2025-06-13,170.23744027451403,172.74532688124478,169.57066385163472,169.7696990966797,5297100
2025-06-16,172.18801032189774,176.02944951115532,171.95910537963655,175.70103454589844,6712900
2025-06-17,175.43234026651305,177.46253924358135,173.22301412492357,173.25286865234375,6631400
2025-06-18,174.41722654612735,174.41722654612735,170.98381950421663,172.0088653564453,4946900
2025-06-20,173.63102934706504,174.5266954533258,165.1121941495639,168.64512634277344,18396600
2025-06-23,169.44128016870187,171.46151747049007,167.90869211353737,171.13311767578125,6838800
2025-06-24,174.22816977859597,179.65195999888581,174.1584990899603,179.31358337402344,7254500
2025-06-25,180.23911543598842,182.32902345449793,179.6320480733102,182.189697265625,5431800
2025-06-26,182.3091124860912,183.61281077247867,181.18454136023848,182.6375274658203,5199700
2025-06-27,183.49339739830936,184.90656738105645,180.24906367662194,182.3290252685547,14202800
2025-06-30,182.9161827372184,183.88151961205782,181.65228540467538,182.189697265625,4070700
2025-07-01,181.56271333929402,184.04073009599006,180.0301101478886,182.87635803222656,6572300
2025-07-02,181.7517965645291,189.9919795216229,180.75660523941713,189.09629821777344,8800600
2025-07-03,188.43949482127863,191.1165468911422,188.35987768822991,190.13131713867188,3568500
2025-07-07,188.13097139896428,190.72842150273206,187.7030463954613,189.86260986328125,6577400
2025-07-08,191.21608175827075,195.35608177334032,190.59906792775942,194.05238342285156,8097100
2025-07-09,194.85847155570755,197.00808854035134,193.3059754619365,194.450439453125,6170800
2025-07-10,197.0478890043484,198.46105891132171,195.70437459606185,197.07774353027344,5229100
2025-07-11,195.90343236356597,197.82414446871707,195.20678623808044,196.9782257080078,4424400
2025-07-14,194.66939624094127,197.86396741300854,193.55478669861014,196.15223693847656,7264000
2025-07-15,199.11788997943378,200.14293586976802,197.54548580168444,198.33168029785156,6007100
2025-07-16,193.0671273936976,194.2215530370462,188.837564035846,193.87322998046875,9400000
2025-07-17,191.6937483025742,193.09697171635148,191.02697193658554,191.59423828125,5704000
2025-07-18,192.13164273602814,192.63920005147463,189.2256857688662,189.5242462158203,4757100
2025-07-21,189.87256693369625,193.46520861638498,189.86262048611013,191.68382263183594,5061500
2025-07-22,191.3454488902098,191.5743386533079,184.23978311848555,186.2401123046875,7074500
2025-07-23,186.77750942929288,188.4892398041616,185.24492139782055,186.11073303222656,5419800
2025-07-24,187.2552092244861,189.12615864803388,186.17045429074278,187.21539306640625,4819900
2025-07-25,184.9165219972146,185.6231146125102,183.21475311140267,184.79710388183594,6608700
2025-07-28,188.10112113821197,189.58396179167866,187.72295873211175,189.35507202148438,4913000
2025-07-29,190.69856891323798,191.5245795875452,187.046218341451,187.50401306152344,4605400
2025-07-30,188.81767053227975,189.9521881837256,186.83724925521264,188.47930908203125,4018500
2025-07-31,177.02464296857846,180.59737628614428,173.67083777838477,179.19415283203125,11375400
2025-08-01,175.75079839263455,180.75660966569433,175.40247534615,179.12449645996094,8393200
2025-08-04,181.12482326613858,182.1200146027657,179.63203626119787,181.94088745117188,4189300
2025-08-05,181.79160632811573,182.37876559382966,176.54694353920692,178.2885284423828,5292000
2025-08-06,178.01984861735005,178.37811814109546,174.6361886296622,177.2834014892578,5857800
2025-08-07,183.4635288608749,185.90174459692696,180.98549696755168,182.269287109375,6616600
2025-08-08,182.26928774770403,184.48857536819563,181.74183755262405,183.98101806640625,4338400
2025-08-11,186.25006215507943,188.80771131075886,182.89627203748182,183.49339294433594,7816000
2025-08-12,184.83690131905166,188.8176670665554,183.39387677266478,187.5438232421875,5915400
2025-08-13,188.88733641934402,190.22088929082008,187.82247430042324,189.11622619628906,5923400
2025-08-14,186.95666126724578,189.1162248321556,185.88185270852927,187.3348388671875,10992400
2025-08-15,161.917629514926,166.69455102926554,160.93239979765735,160.98214721679688,31803300
2025-08-18,161.03192187972232,163.75875184809573,160.97221282395185,162.74365234375,10125800
2025-08-19,163.4502321776253,164.4056073662092,160.71345597539133,161.43994140625,8921500
2025-08-20,161.0219617190975,161.19114242451116,157.18052254238194,160.18600463867188,9323300
2025-08-21,159.62710843309375,160.97445826218853,158.7687902601188,159.5272979736328,8294900
2025-08-22,160.36564733101568,164.67720323468663,159.66701981762574,162.172119140625,7448100
2025-08-25,161.99246175080773,162.3018528444476,160.43551609962796,161.673095703125,4186800
2025-08-26,161.69304699154972,164.4875722700828,161.36369075807505,164.1881561279297,6770200
2025-08-27,162.94059573002474,164.32787575106016,162.2319932888504,164.06838989257812,4633500
2025-08-28,164.3977587127974,165.83494407070032,163.41968015547835,164.94668579101562,7899500
2025-08-29,162.55136836749665,163.33983139843534,159.11809569111583,160.44549560546875,7202100
2025-09-02,156.41340605177857,157.9903168866329,155.70478834139965,157.26174926757812,7683400
2025-09-03,157.7408022987172,157.7408022987172,154.16780419585407,155.94432067871094,7335000
2025-09-04,155.63493170321595,159.35763031306723,155.09597959540355,157.93043518066406,6245100
2025-09-05,159.94647584363716,162.5314205677267,158.50930572623892,162.43161010742188,7046800
2025-09-08,163.48952247502586,164.32787545841683,161.53336551378035,161.73297119140625,7933600
2025-09-09,161.60323438716807,163.93865299471213,161.43356878531455,163.18014526367188,5315400
2025-09-10,163.9785793303499,165.07641823871458,162.23200289396536,163.1002960205078,5690200
2025-09-11,163.679160968348,170.32613542847108,163.679160968348,169.81712341308594,8999900
2025-09-12,167.58151087317955,169.33806219324018,166.85292805277138,167.4717254638672,5170600
2025-09-15,168.77916476259776,170.72534686315996,168.20029760954426,170.59559631347656,5597600
2025-09-16,172.12261150819194,173.75940245582578,171.24432823860496,173.2004852294922,6447500
2025-09-17,173.9091103268754,179.19874484888933,173.62965931625772,177.78152465820312,9588300
2025-09-18,187.63221203155874,191.17527014496355,183.47037170918236,189.38876342773438,15473700
2025-09-19,190.44669628280258,191.4746800222598,188.2909183474808,189.7281036376953,18903500
2025-09-22,192.81205431529415,200.75647320545536,192.0535313981764,200.12771606445312,15475500
2025-09-23,200.83631658174207,203.70071217236242,198.41107785647122,200.47702026367188,12417900
2025-09-24,198.69053009183375,203.35139207285314,197.0138088540997,201.04591369628906,6360500
2025-09-25,198.65060119686785,200.32732244624077,195.81616088864374,199.2095184326172,6027600
2025-09-26,199.6087278897398,204.79855176908558,197.00383338162123,203.52105712890625,7363300
2025-09-29,205.93632180375118,210.0881870168438,204.2795657001223,204.54904174804688,9295400
2025-09-30,203.96020082020488,209.85864244367252,202.473110300038,204.33946228027344,12253800
2025-10-01,204.3394586650073,218.01265337540565,203.21166448777,217.31402587890625,12699200
2025-10-02,224.5598178117344,225.9670629916329,218.30207995794498,223.15257263183594,11166000
2025-10-03,219.4797798818174,220.06862197274054,215.17821424269903,217.10443115234375,9269800
2025-10-06,221.9050185262134,226.04690875583006,220.33809793566104,223.47195434570312,7891900
2025-10-07,223.47196368378363,224.39016204043207,210.8566921980614,211.1461181640625,10543300
2025-10-08,209.5891701950264,218.2222418281512,208.59112652743104,217.08447265625,7875500
2025-10-09,216.57547147267954,220.42792056056763,215.0883809557261,219.8690185546875,6701400
2025-10-10,220.26823008089505,224.030858898181,209.31969004336977,209.5392608642578,12829700
2025-10-13,219.91892172405446,220.69739454337656,216.6054095360169,219.0506134033203,7853000
2025-10-14,213.4815371587937,221.2163756823578,213.29192165181425,217.76315307617188,8260000
2025-10-15,223.52186766150533,227.6537678577488,220.08859499043584,227.13478088378906,8033600
2025-10-16,230.14887625638104,231.61600166872148,223.59172203849965,227.27450561523438,7742800
2025-10-17,226.02695082918166,226.91520908501144,222.26432193473966,224.5498504638672,5272800
2025-10-20,226.70560682908015,230.8774371650694,226.08682464528175,227.68370056152344,5494800
2025-10-21,225.4780160099169,227.71363923293165,224.76941355784317,225.557861328125,4557500
2025-10-22,225.55786952545276,226.32636741581464,215.64730318760954,220.12850952148438,7498100
2025-10-23,217.96275865033672,230.09897345320735,217.69328259265353,228.02304077148438,7001900
2025-10-24,228.55200115266393,230.26863748880683,225.84729609767922,228.302490234375,5346700
2025-10-27,232.54417248889098,235.3287075960726,230.6778357202874,230.87744140625,7671700
2025-10-28,229.2306587217758,230.5680487896835,226.63575436348205,227.1946563720703,6118500
2025-10-29,232.44435737970605,236.9255788002345,231.54612419638124,235.28878784179688,7784500
2025-10-30,237.31482647022875,242.02559388708838,231.62598050506213,232.09506225585938,7317700
2025-10-31,233.28272926325604,237.4445694746562,229.9991571120555,232.64398193359375,6532600
2025-11-03,235.20894700946448,239.32088200639657,233.54221592838826,237.24496459960938,6160600
2025-11-04,230.96725922290278,236.50640451581492,229.32049329506233,229.7396697998047,6896400
2025-11-05,229.73966779350314,241.4367404657586,229.64984752090078,240.41873168945312,7230800
2025-11-06,240.29897697770505,240.29897697770505,232.47430308666853,233.07313537597656,9278400
2025-11-07,231.8156118931123,232.06512281534611,222.94300410763472,229.6199188232422,6892800
2025-11-10,235.7678460290554,236.07723712242108,231.60600585626347,234.62010192871094,7673700
2025-11-11,232.11502038699336,232.79368276318675,226.55590991315495,228.22264099121094,6237600
2025-11-12,230.77763206127307,231.38643930520323,228.45218849770174,230.2786102294922,5955400
2025-11-13,226.94513905664746,228.55198990047643,219.20032601667316,222.79327392578125,13465900
2025-11-14,203.35139433846993,225.71755626151366,203.00207296827668,225.56784057617188,15254400
2025-11-17,223.76138656810858,231.25670423612902,222.8232230867102,228.2625732421875,8713600
2025-11-18,226.0369206560383,227.17468980319023,218.9907349527169,224.67958068847656,12167400
2025-11-19,226.84533946669154,235.44848627343708,226.0568916666883,234.67001342773438,8870500
2025-11-20,238.7899932861328,240.75999450683594,218.9600067138672,220.22999572753906,9264000
2025-11-21,219.1999969482422,228.16000366210938,215.5,224.00999450683594,8596800
2025-11-24,222.86000061035156,233.1999969482422,222.86000061035156,230.91000366210938,8806600
2025-11-25,237.5500030517578,244.6199951171875,233.13999938964844,242.4600067138672,8330300
2025-11-26,242.8300018310547,252.66000366210938,242.8300018310547,249.97000122070312,8791100
2025-11-28,250.8000030517578,252.47999572753906,247.85000610351562,252.25,2916300
2025-12-01,250.22999572753906,255.7899932861328,248.52999877929688,254.75,6842400
2025-12-02,255.6300048828125,267.04998779296875,255.6300048828125,265.3299865722656,9196800
2025-12-03,265.29998779296875,269.1499938964844,259.7099914550781,268.6300048828125,7999600
2025-12-04,268.3399963378906,272.760009765625,266.0,269.44000244140625,6348800
2025-12-05,269.7900085449219,273.5899963378906,267.3599853515625,268.0,5373400
2025-12-08,269.5,272.1600036621094,266.5400085449219,268.1600036621094,5338100
2025-12-09,266.07000732421875,268.7099914550781,264.7300109863281,267.1400146484375,4062600
2025-12-10,266.7699890136719,276.1000061035156,265.8599853515625,275.1499938964844,6244600
2025-12-11,271.2200012207031,271.989990234375,262.8299865722656,270.1099853515625,7061200
2025-12-12,267.260009765625,269.7099914550781,257.1300048828125,259.2099914550781,6739300
2025-12-15,263.42999267578125,265.69000244140625,259.7900085449219,261.2699890136719,6406000
2025-12-16,259.7900085449219,261.5799865722656,255.3000030517578,258.8399963378906,5859700
2025-12-17,258.1600036621094,260.1000061035156,246.9199981689453,248.27000427246094,7855400
2025-12-18,259.0899963378906,260.82000732421875,252.22999572753906,253.5,8741200
2025-12-19,255.7100067138672,261.32000732421875,253.5800018310547,256.4100036621094,25749700
2025-12-22,262.8299865722656,262.8299865722656,257.6000061035156,259.010009765625,4182000
2025-12-23,258.1600036621094,260.45001220703125,257.8800048828125,260.2300109863281,3791500
2025-12-24,260.2300109863281,261.4800109863281,259.3299865722656,260.7799987792969,1279500
2025-12-26,261.8399963378906,262.94000244140625,260.20001220703125,261.8999938964844,1836000
2025-12-29,260.82000732421875,264.6499938964844,260.0,263.04998779296875,2601600
2025-12-30,264.19000244140625,265.010009765625,259.7799987792969,259.9700012207031,2185100
2025-12-31,261.4700012207031,261.8299865722656,255.9600067138672,256.989990234375,3009801
|