data/AME.csv

Date,Open,High,Low,Close,Volume
2021-01-04,117.22062063897884,118.41122145404486,113.93921818293117,114.58775329589844,1154500
2021-01-05,114.14249032330606,116.06874699116467,114.14249032330606,115.38148498535156,837400
2021-01-06,116.60111679768768,121.24735389482389,116.60111679768768,120.26970672607422,848400
2021-01-07,120.95698300565937,121.77975230577437,119.47599678845407,120.41492462158203,734900
2021-01-08,121.02472502015927,121.30543590074758,118.14019197202823,119.58245849609375,675300
2021-01-11,118.10148211255257,120.92793982487464,118.0143613704308,120.17292785644531,640000
2021-01-12,120.09548152156903,120.83113738303855,119.350151322113,120.14388275146484,640100
2021-01-13,119.92125639464503,120.00837713796986,117.45294118531808,117.54974365234375,660800
2021-01-14,117.71430255303005,117.93693051554592,116.17523333893458,116.85281372070312,679700
2021-01-15,115.88484075915326,115.88484075915326,113.1551781109453,115.18790435791016,1241900
2021-01-19,116.33979383153934,117.19160094490451,114.66521000771718,115.13951110839844,814900
2021-01-20,115.54605949393356,116.8044103773889,114.8491230612547,116.2623519897461,731600
2021-01-21,116.41722081898017,117.62717783307737,115.45893693161281,115.65253448486328,758100
2021-01-22,115.18790396051725,115.8170830641906,113.16485944415777,113.59075927734375,974800
2021-01-25,112.86480179445446,113.25198956054884,110.76431794850743,112.62281036376953,1041800
2021-01-26,113.40687305683447,113.65853883961519,109.6124416292247,109.67052459716797,930300
2021-01-27,108.12174802712205,108.42182236676864,103.53359342839758,107.50225067138672,2026000
2021-01-28,108.88645378593806,112.28401528165482,108.17016127349073,111.10309600830078,1323800
2021-01-29,110.12543199152178,111.69353876447448,108.92515683598494,109.63177490234375,1505500
2021-02-01,110.34809060251564,111.42253312812899,109.08005788949129,111.19989776611328,1177000
2021-02-02,112.709929814852,113.40686630875918,111.92587256671027,112.7583236694336,836500
2021-02-03,112.42921093147667,113.03902662807826,111.72259276256442,112.79703521728516,956100
2021-02-04,113.7553135645452,115.73964598985373,111.96457868938393,113.39717102050781,2128900
2021-02-05,113.64885311295939,114.99432480646074,113.1067873147559,113.25198364257812,2011100
2021-02-08,114.06506030882672,116.27202803280883,113.91018965634925,116.04939270019531,1291200
2021-02-09,116.15587563689762,118.19828370764574,115.65253675853407,117.03672790527344,1397100
2021-02-10,117.46261631776616,117.46261631776616,115.84611564502796,116.62049102783203,983100
2021-02-11,117.63684746143858,118.09179243355983,116.15586141005885,117.75300598144531,739000
2021-02-12,117.19159844532099,118.11116283917006,116.53338152198963,117.84981536865234,630800
2021-02-16,118.55643070164741,118.67258184800163,116.75601408324206,117.34647369384766,632100
2021-02-17,116.76569756160237,117.37552066766013,115.7977318795979,116.3591537475586,848200
2021-02-18,115.8945305187581,116.08812069475279,114.18122718273864,115.13951110839844,810300
2021-02-19,115.94292237005048,118.38219990145613,115.56541636387918,116.98832702636719,863600
2021-02-22,116.39786627476109,117.00768195922521,115.18790924487791,116.29138946533203,762700
2021-02-23,115.77837077494291,116.68826083961252,114.28770280335321,116.0978012084961,1300700
2021-02-24,116.65921819512498,119.73734929199809,116.07844027561895,119.0694580078125,816000
2021-02-25,119.1856032459581,119.88253966877562,115.84612483578097,116.4462661743164,859500
2021-02-26,117.04639044819379,117.04639044819379,114.02634271239609,114.1908950805664,1426100
2021-03-01,115.70093320211369,119.11785077207949,115.70093320211369,118.36283874511719,828400
2021-03-02,118.60480626018743,119.01134997971458,117.91755167194191,118.46929168701172,717300
2021-03-03,118.11116393892577,120.0277391522041,117.90789204107669,118.55643463134766,839200
2021-03-04,118.35315127996978,119.16624622840669,114.61681083867204,116.53337860107422,862200
2021-03-05,117.58847096491918,118.82746582115278,115.0523982913841,118.33380126953125,982600
2021-03-08,119.35983141572994,121.7507075420528,118.1402001214448,119.5243911743164,1490600
2021-03-09,120.26004239304872,120.47299600366688,116.7560116964855,116.76568603515625,1435600
2021-03-10,117.24966400247878,120.04708384138732,116.38817525679364,119.75669860839844,1565100
2021-03-11,119.72768517827953,120.6956509217922,117.79175369125419,118.00470733642578,1245300
2021-03-12,118.3246271813088,118.38279818015457,116.74425340328223,117.86893463134766,1075700
2021-03-15,117.59747752783838,119.10998289889511,116.10436002689364,119.0421142578125,1096700
2021-03-16,119.78866704450388,120.3316161293697,117.06420919308445,117.16116333007812,610000
2021-03-17,117.08361658511117,119.42024333630737,116.54066004688484,118.00469207763672,868300
2021-03-18,117.7429180612353,120.22497979310903,117.55869999931024,117.96591186523438,827200
2021-03-19,117.44232629433287,118.68336430074734,116.45338233915788,117.0835952758789,1226600
2021-03-22,117.2387385904758,119.51719427164912,116.58913768595602,119.14876556396484,1456700
2021-03-23,118.61551280332203,120.92306150448037,117.44235058170587,117.96591186523438,1205100
2021-03-24,118.48947284687532,120.72914550087927,118.3052547854196,119.07120513916016,932900
2021-03-25,119.36206504821688,119.48810469196341,116.96726003714492,119.30389404296875,1254800
2021-03-26,120.22498947902177,123.63782463530283,119.1003005429514,123.44391632080078,1045800
2021-03-29,122.65855094448365,124.91761115837039,122.22224623750984,124.30680084228516,1354800
2021-03-30,124.0644153175999,125.19880173779211,123.26937949838408,123.56024932861328,1011900
2021-03-31,123.89958640959375,125.02426774350457,122.43555449147655,123.84141540527344,1247900
2021-04-01,124.42314009932461,125.06305069657381,123.13362866944453,124.74309539794922,701000
2021-04-05,125.8290026712562,126.80824910902768,124.90792723850531,126.73069763183594,738000
2021-04-06,126.6337272128975,127.77779634940936,125.43147228119216,125.83868408203125,947300
2021-04-07,125.71264694053794,126.14894422482702,124.73338581539257,125.60599517822266,555300
2021-04-08,125.10181870444968,127.09910184437756,124.52007914393116,126.35255432128906,1945900
2021-04-09,126.93429871743605,127.47724783428409,126.12956527844564,127.29302978515625,865000
2021-04-12,127.3318324076927,129.04795122471538,127.3318324076927,128.94129943847656,784100
2021-04-13,128.3498459402277,128.55344444388317,126.99245847409699,127.84567260742188,1022200
2021-04-14,128.3595534811487,128.56316680650795,127.02156109972817,127.11852264404297,707000
2021-04-15,127.47720271179229,129.87200691426912,127.47720271179229,129.0963592529297,1006000
2021-04-16,130.24049639780802,130.69618903130427,128.26259330896156,128.80555725097656,1456900
2021-04-19,128.95094654850152,129.2224210419057,126.92457808193086,128.0977325439453,727500
2021-04-20,127.49662695542217,128.19470852989696,126.16833983460997,126.90519714355469,723400
2021-04-21,127.06033524825595,129.1157895331988,126.69189918048218,129.03822326660156,624900
2021-04-22,129.57146498562196,130.15320451112257,128.8830737069213,129.46481323242188,946300
2021-04-23,129.7169356193553,131.48153525123905,129.44546102895097,130.89979553222656,540900
2021-04-26,131.1615732325382,131.89843068422488,130.34714950263373,130.58953857421875,768000
2021-04-27,130.81250224494573,131.22941904504742,129.57147166784304,130.98703002929688,543000
2021-04-28,130.86100049917113,131.90812296249283,130.36653216687483,130.9579620361328,737100
2021-04-29,131.93722682381178,133.64364063430955,131.08401252143514,132.91647338867188,948000
2021-04-30,131.72389950491635,132.13111131376266,130.4634735474857,130.82220458984375,881900
2021-05-03,131.9565983940762,131.9565983940762,129.78478728455164,130.22108459472656,1104200
2021-05-04,129.7460219245785,132.72255186052803,129.0770257581547,131.88873291015625,1462200
2021-05-05,132.77101584805501,133.21700337312666,130.84159386645652,132.7128448486328,1381200
2021-05-06,132.06327471212768,133.11038253349457,130.58954494263065,131.70452880859375,1509200
2021-05-07,131.26822831206252,133.8569418862846,130.6864886079486,133.149169921875,1545400
2021-05-10,133.60486489068128,134.8362055690193,132.75165058830467,132.91647338867188,886000
2021-05-11,131.53972962113272,132.26689700188996,130.06599958707244,131.99542236328125,1333700
2021-05-12,131.64633751750338,131.72390378755588,126.49799654607646,126.85672760009766,1660800
2021-05-13,127.52569412581761,129.91080829484065,127.16696315508544,129.358154296875,856400
2021-05-14,130.14354657246795,130.76406205353916,129.67816366022853,130.2501983642578,716900
2021-05-17,129.6587371670262,130.32773326403628,128.14623197078728,129.8623504638672,713200
2021-05-18,129.7654041419666,130.2210967601716,128.00081947095825,128.05899047851562,786700
2021-05-19,126.43013063761465,127.6517809959659,125.722358708799,127.5257339477539,911900
2021-05-20,128.3692492487084,128.53408683999652,127.32214145511728,128.34986877441406,715500
2021-05-21,128.9703800426713,129.78480376431176,127.96203323032672,128.80555725097656,1615000
2021-05-24,129.52300306650505,130.12413794209678,128.58253241355385,129.61996459960938,1077600
2021-05-25,129.80417864126372,130.4343842042889,128.92187901762654,129.0673065185547,787000
2021-05-26,129.07703031975132,129.56180845234948,128.04930304572392,129.4260711669922,561900
2021-05-27,130.5119494529135,130.85130001143904,130.0853423945108,130.28895568847656,853600
2021-05-28,131.00641049869586,131.442722562448,129.93990770594434,130.98703002929688,875400
2021-06-01,132.17960685399103,132.78072700172484,131.06460827714872,131.63665771484375,728100
2021-06-02,131.4718272783448,132.69346277036638,130.94825864301154,131.7335968017578,1205900
2021-06-03,131.09369147185274,133.3818445413332,130.5798131097902,132.66436767578125,1094400
2021-06-04,133.15883274340183,133.74057232774325,132.73222568745174,133.50787353515625,999700
2021-06-07,133.8568976402881,133.89568816467641,131.6753966623323,132.51890563964844,724300
2021-06-08,132.81949393050326,133.21700068327945,131.60754881950453,132.5480194091797,584500
2021-06-09,132.27651211290382,132.29590737443385,131.28757568861897,131.5784454345703,567700
2021-06-10,132.1214235991534,132.82919546177783,131.37486120489706,132.19898986816406,718100
2021-06-11,133.02432129218784,133.4224268314536,131.63582636409586,131.9174041748047,673100
2021-06-14,131.52901138104997,132.30578384754148,130.92699345873842,132.2281036376953,553600
2021-06-15,132.2572589981422,133.5486500111512,131.6358320774814,133.1796875,548200
2021-06-16,133.17968400026638,133.62632671676153,131.412492444084,131.4707489013672,720900
2021-06-17,131.8785652239242,132.1698474915431,129.11126515366388,130.10166931152344,870300
2021-06-18,128.27623485529713,129.14040691040398,126.78093139957923,126.85859680175781,1545100
2021-06-21,128.23739622699443,130.0239967142576,127.74218671107813,129.83950805664062,779200
2021-06-22,129.9754264752556,130.34440373867284,129.2471912338694,129.7423858642578,662800
2021-06-23,130.08225612360607,130.2958730145387,129.00446719789545,129.4122772216797,594800
2021-06-24,130.1502116920329,130.3638285741667,128.98503812693045,129.7521209716797,758500
2021-06-25,129.8394906272009,130.6065585671802,129.73268219849655,129.77151489257812,1042300
2021-06-28,129.92690953011814,130.02401351488015,128.37334948584135,129.36373901367188,1307900
2021-06-29,129.88810055423954,130.6357450727354,128.9948000319917,129.1210174560547,648600
2021-06-30,128.92679310429926,129.82009341062852,128.76172819273714,129.6259002685547,709300
2021-07-01,130.48034958700757,130.78135113743693,129.60645834616415,130.05311584472656,607800
2021-07-02,130.07252186489157,131.24739967997823,129.65499264969122,131.02407836914062,775800
2021-07-06,130.6356685779817,130.81045271693972,127.75187103700284,129.14036560058594,1240000
2021-07-07,129.01418135791047,131.6358407042458,128.7520272760669,131.354248046875,980600
2021-07-08,129.2375161549338,130.39297055527427,127.8490062746113,129.16954040527344,900900
2021-07-09,130.8590434338598,132.01451257558037,130.54832256859638,131.53872680664062,912300
2021-07-12,130.67456255821912,132.7233320856664,130.2279049917859,132.3446502685547,1111300
2021-07-13,131.8882826522162,132.31551644134646,130.81049370817811,131.09207153320312,722500
2021-07-14,131.52901967540961,131.77176479049226,130.15021438367253,130.9075927734375,1089900
2021-07-15,130.11136117104041,132.1504257426517,130.11136117104041,131.79115295410156,876600
2021-07-16,132.0921684560364,133.21850928746153,131.47074158628206,132.2766571044922,2951000
2021-07-19,130.5774754563954,130.5774754563954,127.81018945549299,129.1986846923828,1268800
2021-07-20,129.75213055732934,133.31562725838648,129.32489676149916,132.7621612548828,1064800
2021-07-21,133.5098134211636,133.88849520840967,132.6359369324377,133.0437469482422,764000
2021-07-22,133.26708757468236,133.5972174234018,131.98538606884716,133.1894073486328,758600
2021-07-23,133.98560640969748,134.12154308896635,132.72332877877983,133.8302459716797,682700
2021-07-26,133.5777954588727,134.3642872989802,132.78158433146382,133.26707458496094,727700
2021-07-27,132.61651329333225,133.8399433418398,131.7037892883881,133.05345153808594,636700
2021-07-28,133.31560052981726,133.78166693365046,131.98534742023398,132.8980712890625,467200
2021-07-29,134.11179962932792,134.81090665841435,133.4321163554895,134.577880859375,544200
2021-07-30,134.53901538922443,135.63622776651476,134.37395053161137,135.01480102539062,945600
2021-08-02,135.3546579282018,136.03435604137846,133.92731559610624,134.21861267089844,1013200
2021-08-03,133.87880882242703,135.74308978193315,133.0340456321596,134.74298095703125,928800
2021-08-04,135.10222772402102,135.66539819838664,132.47086401986286,132.75245666503906,1085300
2021-08-05,133.48068153559123,133.81081132753314,132.15044308124635,132.92721557617188,885800
2021-08-06,133.88850506433153,134.0341462178449,132.18928913206886,132.8495635986328,1174200
2021-08-09,132.94664647576624,132.94664647576624,131.8591530716575,132.10189819335938,694700
2021-08-10,132.15045575392477,133.17969274278772,132.05335177475442,132.83013916015625,1237100
2021-08-11,133.32535175269524,133.60694444041266,132.66509201706234,133.46128845214844,1282200
2021-08-12,133.56807617157128,133.81082129831984,132.91752100980352,133.26707458496094,545700
2021-08-13,133.21853773226016,133.32534619280423,132.2864046365924,133.25738525390625,393300
2021-08-16,133.16996539005393,133.6748793823839,132.1504477504457,133.6166229248047,682400
2021-08-17,132.92722890050518,133.29620624377026,131.2668604877867,132.31552124023438,577000
2021-08-18,131.7037632058271,132.50967860769617,130.96582353451737,131.08233642578125,636900
2021-08-19,129.97538657631043,131.5192412582913,129.72293710387927,130.4705810546875,676000
2021-08-20,130.38320794277638,131.83967810729888,129.98510254197154,130.85899353027344,584400
2021-08-23,131.67467352568477,132.10190734001932,131.02411833239805,131.36395263671875,503300
2021-08-24,131.59698498750893,132.63594122634902,131.55815228683585,132.1310272216797,423400
2021-08-25,132.2863878985338,132.81071084650634,131.4513440806616,132.67477416992188,713700
2021-08-26,132.6456427258851,132.6456427258851,131.87857467288723,132.03392028808594,458900
2021-08-27,132.5873797159117,133.39329524487172,132.45144304933925,132.86895751953125,505100
2021-08-30,133.5292244011805,133.94673884788966,132.76214161324862,133.1408233642578,564100
2021-08-31,133.0728917638054,133.23795668487335,131.74263829121867,132.02423095703125,934700
2021-09-01,132.40290863733554,132.40290863733554,130.01428996085056,130.28616333007812,1035900
2021-09-02,130.85906785698407,131.9659852181005,130.5095142263163,131.86888122558594,1238400
2021-09-03,131.63582861831765,131.94653466249,130.92700221207602,131.4707489013672,697000
2021-09-07,130.67456619469422,130.90760686401245,129.24722357909377,129.2666473388672,1419700
2021-09-08,128.89761732432873,129.30542721704157,127.56737923505239,129.0238494873047,1264400
2021-09-09,128.87819227092095,129.5481709507478,127.68389082461042,127.93634033203125,1013000
2021-09-10,128.67433416791954,128.9267837527056,126.5673083564763,126.64497375488281,1297200
2021-09-13,127.78275339816736,127.87028711350798,125.50717357407048,126.95616149902344,1599900
2021-09-14,127.72442026654936,128.34680151592516,126.55745727881212,127.62718200683594,1614900
2021-09-15,127.69524358105564,129.0275249263207,127.12148889763745,127.81193542480469,1950100
2021-09-16,128.06478629486082,129.05671147331677,126.7422243364992,128.7357940673828,1349300
2021-09-17,128.02588378534014,128.31762824124795,126.43103091028227,126.55745697021484,1617800
2021-09-20,124.25270033165343,124.53471800246535,122.86206556557808,124.24298095703125,1867600
2021-09-21,125.03068326210695,125.04040263635738,122.82316853063482,123.9317855834961,1149600
2021-09-22,124.4277503730364,125.11821180534095,124.04848700564108,124.3207778930664,1183600
2021-09-23,125.05985448340185,126.46993534453787,124.70976411164663,125.68223571777344,862400
2021-09-24,125.15707014199533,126.56715074852254,125.00147115181312,126.04202270507812,1124500
2021-09-27,126.09066755541802,127.70497392583329,125.93506854263951,125.97396087646484,960200
2021-09-28,125.53636186739007,125.94479818016487,123.57197239687565,123.75674438476562,929100
2021-09-29,124.1846151492699,124.37911391274265,123.09545175129924,123.33856964111328,810500
2021-09-30,123.70811285526534,124.13600273868505,120.56703370378219,120.59620666503906,1171000
2021-10-01,121.01437567981614,122.24941142283221,119.12777828622771,121.52005767822266,1749900
2021-10-04,121.13105861794905,121.83123934835537,119.0110702594941,119.72097778320312,1079600
2021-10-05,120.13913996297057,122.62866483521866,119.61400441909898,121.9576644897461,1430700
2021-10-06,120.58647075086502,122.04517805833517,119.20556294710852,121.99655151367188,964000
2021-10-07,123.07599992750609,123.6011354673478,121.82151070777914,122.06462860107422,1378500
2021-10-08,122.14243964179632,123.02739241825603,121.4908854068862,122.71620178222656,924700
2021-10-11,122.73563876293605,123.50389221110902,121.01436730924078,121.0338134765625,816300
2021-10-12,121.11161539569507,121.56867824023378,119.6820809395828,120.00299835205078,1008800
2021-10-13,120.33364362581263,121.2769423426689,119.51677097577426,120.84905242919922,745500
2021-10-14,122.1327050370858,124.97232033667662,121.52005059828113,124.84590911865234,1030000
2021-10-15,125.76000849710894,126.68385335882193,124.63193811247147,124.79725646972656,925800
2021-10-18,123.76645631666469,125.62387320032329,123.53306521188114,125.41966247558594,737900
2021-10-19,126.08094053094082,126.8978279752305,125.53635879390731,126.55745697021484,637200
2021-10-20,126.88810299045664,127.39379242822518,125.99343080901416,126.70333099365234,700500
2021-10-21,126.05177615518006,126.9464483324952,124.85564012709729,126.92700958251953,820800
2021-10-22,127.47159181652226,128.15231903663738,126.99507534307142,127.52993774414062,850900
2021-10-25,127.60771193267014,128.0647747266158,125.90588680079429,126.89781188964844,712800
2021-10-26,127.10202420046576,127.94808450990725,126.61578844236243,127.0436782836914,555300
2021-10-27,127.30625572769743,127.61743891135673,126.23653107412827,126.30461120605469,619100
2021-10-28,126.51855102233058,128.49266702605613,126.51855102233058,128.3565216064453,587700
2021-10-29,128.04533365226646,129.84441204580787,127.6077244004896,128.75523376464844,1139800
2021-11-01,128.88170181437994,130.85581861636217,128.88170181437994,130.35986328125,1813900
2021-11-02,131.28363016232035,136.37938529723203,130.56399603281932,136.0001220703125,2387900
2021-11-03,136.29187913083382,137.31297720610652,135.144369846876,137.137939453125,1581100
2021-11-04,137.85756560218843,137.9742722819304,135.81538419093755,136.53500366210938,979100
2021-11-05,137.8089574358897,139.27738421496076,136.70034040165152,137.06015014648438,1095600
2021-11-08,138.17847952648535,138.5771964248646,135.27079907724035,135.53335571289062,774400
2021-11-09,135.46532044986856,136.02935585678912,134.63871351035326,135.52366638183594,681700
2021-11-10,135.33886757940263,136.15574014271874,134.68731340351442,135.5819854736328,770400
2021-11-11,135.8348247942335,136.23354170809313,134.73594198605062,134.90126037597656,452700
2021-11-12,135.10547570452178,136.4572255081201,134.4830944582286,136.39886474609375,575700
2021-11-15,136.8656665064156,136.8656665064156,135.53337024444164,136.23355102539062,703500
2021-11-16,136.41828398877377,138.52854510256265,136.23351205239032,137.51718139648438,799100
2021-11-17,137.31299654219578,137.48804915856576,136.2821789484017,137.43942260742188,965900
2021-11-18,137.86729681112737,137.95481568997312,136.69059969793847,137.1962890625,564100
2021-11-19,137.53665633124402,139.21904294510284,136.8170368175315,138.55775451660156,1289200
2021-11-22,138.6063803088619,139.52050601573546,138.03262560816108,138.07151794433594,718600
2021-11-23,138.69386332102926,139.19955259294227,137.23515625256667,139.17037963867188,953800
2021-11-24,138.80083576626595,139.59826941961862,137.89644450641225,139.17037963867188,908800
2021-11-26,136.31133366347117,137.25463224217182,134.7748268532035,135.2610626220703,1313600
2021-11-29,136.3210801323752,137.33245904233533,135.6792600673424,136.15576171875,894700
2021-11-30,135.2902569471016,135.7862270064652,132.48954856646293,132.7423858642578,1714000
2021-12-01,134.99851387820428,136.18491557191703,131.97412662560023,132.0616455078125,864000
2021-12-02,132.62568946776338,135.97099434551524,132.26586486395666,135.04713439941406,840300
2021-12-03,135.4555571814443,136.24327161027128,133.2188844624851,135.3096923828125,1173700
2021-12-06,136.55447868976776,137.00182221508493,134.74568067651313,136.15576171875,803800
2021-12-07,137.31467036993,138.39565879490056,136.18498582744448,136.7303466796875,703900
2021-12-08,136.8958941545702,137.54838041508623,135.57144021771134,137.37307739257812,626700
2021-12-09,137.16856518072868,138.14242786611558,136.63293773177284,137.40228271484375,849000
2021-12-10,138.08399087419463,139.10654971954426,137.37307523731826,139.01890563964844,678200
2021-12-13,139.07733146436513,139.7395658354275,138.41511195326845,138.7754364013672,1153000
2021-12-14,139.4766096012831,139.94405951141877,136.79848731993735,137.4509735107422,1022400
2021-12-15,137.89895121772693,140.7134135600594,137.04194736761687,140.50889587402344,903700
2021-12-16,141.14192289021088,141.2685298043941,138.42485232403425,140.0901641845703,1122600
2021-12-17,139.40844857957376,139.97329076531017,135.54221222166336,136.17523193359375,1836400
2021-12-20,134.93842427104116,136.13627132833523,133.36077132436282,135.35719299316406,1285400
2021-12-21,136.45764503977213,137.49968532471567,135.38640492082152,136.92510986328125,671100
2021-12-22,136.8861441935376,137.9866138436142,136.51607159758984,137.36334228515625,540000
2021-12-23,137.73341006091727,139.5350622030824,137.73341006091727,138.8436279296875,584600
2021-12-27,139.58373828292645,141.81387725897972,139.24288040441934,141.53146362304688,514300
2021-12-28,141.7165351362059,142.80725684261887,141.69705371717174,142.53457641601562,687300
2021-12-29,142.68064340926466,144.19988196537898,142.34953360061087,143.55712890625,454600
2021-12-30,143.86878573921706,144.04408881725828,142.54433138279282,142.6417236328125,353600
2021-12-31,142.52482450458598,143.91744115411595,142.34952147613294,143.19677734375,408800
2022-01-03,143.4013019357219,143.5473754164572,139.0286524727795,139.9148712158203,850400
2022-01-04,140.7231682297987,142.6903751575387,140.16805932614295,142.2716064453125,774000
2022-01-05,142.74881388273664,143.6642473107719,139.5447968846132,139.68113708496094,1050900
2022-01-06,140.00248692850855,142.20342599194996,139.4668743677256,141.3561553955078,761100
2022-01-07,141.3074769417851,142.00865924097798,138.60013995433223,138.6585693359375,834300
2022-01-10,137.35361538117027,137.67499191786516,134.84106220331645,136.56478881835938,973300
2022-01-11,136.90562234705192,138.94099185633561,134.9773783308866,138.8533477783203,883600
2022-01-12,140.06093248839377,141.48276362599304,139.2915726786274,139.85641479492188,828600
2022-01-13,140.20698789778356,140.99581415972747,138.90201569012416,140.2946319580078,839900
2022-01-14,139.01889550036034,139.55452293837925,135.980448739184,137.84051513671875,938100
2022-01-18,136.39920857593333,136.46738609831235,133.7600489574594,135.9122772216797,1036500
2022-01-19,136.27258145754675,137.13933340513404,134.94814263597632,135.21107482910156,831700
2022-01-20,135.629863126999,136.9445688631657,132.7374897034804,133.0491180419922,682600
2022-01-21,132.95173180762015,133.87689834386404,131.64674457611304,132.85433959960938,1411100
2022-01-24,131.12087797516799,133.00044077988497,128.26746729594313,132.76670837402344,1232400
2022-01-25,130.3028435866528,131.47147595649497,126.54373264268325,130.39048767089844,1514200
2022-01-26,131.7149499413568,133.4971207330016,128.26748200438286,129.903564453125,1380600
2022-01-27,131.05269922262283,132.1531538727072,128.345347481977,128.9978485107422,953600
2022-01-28,128.72519417549861,131.60783496923764,127.0112007786615,131.46176147460938,956600
2022-01-31,131.12088840268376,133.34129442506693,130.18597356485375,133.19522094726562,889200
2022-02-01,133.10753344509007,133.76976774231053,131.4811846812778,133.50682067871094,892900
2022-02-02,133.53606431465738,136.15575766219007,133.53606431465738,136.1362762451172,1535000
2022-02-03,131.1306104488715,139.72982012474426,131.1306104488715,134.64625549316406,1260100
2022-02-04,134.62680876785666,134.62680876785666,130.51710625943326,130.97482299804688,1076200
2022-02-07,131.218287678712,132.71802995127194,130.69239341043456,131.7246856689453,816400
2022-02-08,131.89998269414085,132.8543640967745,131.01376396171165,131.91946411132812,1478700
2022-02-09,133.5263118616146,133.730829561593,132.19212475307296,132.9517364501953,1311800
2022-02-10,131.1501100117268,134.1106614376125,131.02350308431355,131.9486846923828,1373200
2022-02-11,131.7441433601487,131.7441433601487,126.69954176463862,127.39097595214844,1238500
2022-02-14,127.39098519638694,127.85843516017023,125.91070964111235,126.75798034667969,1085200
2022-02-15,127.94608895708859,129.03681044871126,127.24490660962663,127.97530364990234,777700
2022-02-16,127.06959668527374,128.75438979909978,126.55345066033387,128.3551025390625,712000
2022-02-17,127.19621895132019,127.55654342660367,124.49861487590829,124.96607971191406,1029300
2022-02-18,124.78103115627347,125.93993013433067,124.16749290672193,124.8686752319336,777000
2022-02-22,124.66414853117878,125.75488476943202,122.98911106738043,124.10905456542969,1105600
2022-02-23,124.73234863258989,125.02451044323739,121.39199894677857,121.50885772705078,1187700
2022-02-24,119.37609185154294,124.68364060799242,118.6164801324163,124.27462005615234,1196200
2022-02-25,124.0895870777819,126.81640568947638,123.81690670260905,126.47554779052734,818000
2022-02-28,125.19980453799111,126.64111738276229,124.81026534533977,126.39765167236328,1211900
2022-03-01,126.19314089546484,126.52425067448237,123.10599766410695,124.06037902832031,1986100
2022-03-02,125.24850860255432,128.35513364204198,125.10243511102958,127.5663070678711,878200
2022-03-03,128.1603605254022,128.4038262445918,126.017850308559,127.6247329711914,907200
2022-03-04,125.67701065765173,127.86820219033466,125.33615269746917,127.5663070678711,1095100
2022-03-07,127.75128585576263,128.05319573732748,124.8394462577711,126.11520385742188,1209300
2022-03-08,127.00145066584236,128.6570144453946,125.44326424981263,125.4627456665039,1446300
2022-03-09,127.80398740973418,128.50636914245712,126.82845887932831,127.31622314453125,784800
2022-03-10,125.6871111662746,126.02855215736307,124.75060452952185,125.04325866699219,1186200
2022-03-11,125.90174582826228,126.03831926623734,123.13124758054639,123.24830627441406,1126900
2022-03-14,124.42868442868529,125.01399269753956,122.78003860011471,123.97993469238281,922600
2022-03-15,124.23359088232641,126.59437622889949,123.72631918237407,126.21392059326172,1228400
2022-03-16,127.06261059660028,128.50638887539435,125.95050849658291,128.1649627685547,959400
2022-03-17,127.52108221425344,129.95015345233898,126.79918579097045,129.50140380859375,796900
2022-03-18,128.7892955434195,132.04755763669127,127.65767874569141,131.4622344970703,1372400
2022-03-21,131.36470200381373,132.45728941517484,130.69158480024765,131.3939666748047,1122600
2022-03-22,131.78416801306116,132.49631467885143,131.29640366490233,131.32566833496094,973800
2022-03-23,130.65255496737853,131.24762808492156,129.16976202316232,129.30633544921875,866400
2022-03-24,129.9111708810588,130.369670616259,128.95515680751708,129.257568359375,869700
2022-03-25,129.618508713445,130.34040539432536,129.04295028585324,130.2916259765625,799000
2022-03-28,130.18430826615142,130.7696314683089,129.1600001050695,130.39892578125,576800
2022-03-29,131.4134783510544,133.36453576032594,130.78914057550298,132.64263916015625,838700
2022-03-30,132.22313820782003,132.90602012741743,131.75488865370076,132.11582946777344,886100
2022-03-31,131.82317573074258,133.1596450607029,129.88186858687024,129.92088317871094,1068100
2022-04-01,130.9256994005352,131.47199303255766,129.37459762021808,131.09153747558594,795100
2022-04-04,131.37445820520855,131.54029631053805,129.79410635469023,130.72085571289062,880600
2022-04-05,130.72085121331057,131.26714492627138,128.30154410503235,128.56492614746094,1212600
2022-04-06,127.21868434236899,129.14047681543775,127.18941967610985,128.70147705078125,1026300
2022-04-07,128.34057277663763,129.55023390610043,127.6089261411198,129.06246948242188,1024100
2022-04-08,129.24779490761492,130.38916163048015,128.4185896092343,128.5941925048828,850300
2022-04-11,128.1356961141626,129.1599893042017,126.65288837531264,126.70166778564453,963100
2022-04-12,127.16017563333254,128.95514492013913,125.06277993715797,125.5407943725586,909800
2022-04-13,124.9847384516444,126.76020791829161,124.9847384516444,126.36998748779297,825100
2022-04-14,126.81874012247145,127.21871049073538,123.94093322753906,123.94093322753906,2247100
2022-04-18,123.95066571305884,125.18959124473429,123.25804127683166,124.165283203125,581800
2022-04-19,124.60428623250186,127.0626153232804,124.46770536491479,126.945556640625,783300
2022-04-20,128.2235032267224,130.40867813322205,128.2235032267224,128.87710571289062,869900
2022-04-21,130.22330203021053,130.63302220517525,128.44783305331345,129.01364135742188,837200
2022-04-22,128.19421469116668,128.19421469116668,123.91163736362954,124.05796813964844,1211700
2022-04-25,123.86287768769986,124.73109761746527,121.15090914819058,124.52623748779297,1106600
2022-04-26,123.90187336079639,125.00421785521556,122.21420582879661,122.26298522949219,735900
2022-04-27,122.24349994938441,124.49697632463439,122.24349994938441,123.28731536865234,1046700
2022-04-28,124.28235238279673,125.52127050232663,122.52639782322609,124.99449157714844,1582700
2022-04-29,124.27259463862406,126.03829912071622,122.9068530344747,123.17024993896484,1667500
2022-05-02,122.98490809791791,123.89215012488664,120.3509834739151,123.22879028320312,2039600
2022-05-03,121.80451863567188,123.89214953638124,120.21440947453527,121.26797485351562,2369000
2022-05-04,121.86304154467065,124.26284121666158,120.43877055768546,124.01895904541016,1168800
2022-05-05,122.83857637985865,123.384877531845,118.37065299258963,119.18034362792969,1278200
2022-05-06,118.27311058453998,120.9363075048631,116.02939879201116,120.11685943603516,1779600
2022-05-09,118.82914139849048,120.13635364785016,117.91214953682774,118.85840606689453,1684500
2022-05-10,119.98026452517298,120.51680825056314,117.38536223080477,117.93165588378906,1555300
2022-05-11,117.87311606018166,119.54126898157843,116.59516860323231,117.49266052246094,1350000
2022-05-12,117.08294639947205,118.45844538140231,115.38552861646053,117.46340942382812,1221600
2022-05-13,118.10723707674437,119.49248578254193,117.06342186284171,118.07797241210938,1446400
2022-05-16,117.50243109926186,118.10726158375671,115.52210899266676,117.32683563232422,902100
2022-05-17,119.09254652892443,119.34617863441434,117.85362090112753,118.47795867919922,1282000
2022-05-18,117.61946378798545,117.8048165733647,113.17105648041421,113.52224731445312,1458900
2022-05-19,112.31259835912016,115.25869872381605,111.5712020259515,113.85393524169922,988200
2022-05-20,114.41973515538407,114.69288193619153,112.4589208464569,114.48802185058594,1021900
2022-05-23,115.85377387245836,116.46835418590454,114.3807236628676,116.22447204589844,889700
2022-05-24,115.56112076890402,115.9805983780643,113.58079883822622,115.59038543701172,760200
2022-05-25,115.14164096052265,115.5806333018318,113.59055403889793,115.1611557006836,935600
2022-05-26,116.40006587100861,118.11699819680737,116.21471306551157,117.49266052246094,663400
2022-05-27,118.80963914605786,119.46324157714844,118.26334546546792,119.46324157714844,613900
2022-05-31,118.31212183216537,119.3949593055123,116.68299065792036,118.49747467041016,1467600
2022-06-01,119.07301910246751,119.42420999555854,116.56591088621313,117.48291015625,781000
2022-06-02,118.36089405326263,120.19488525390625,117.3170786852182,120.19488525390625,900200
2022-06-03,119.19985697753525,119.82419476448624,118.80964400001751,119.41447448730469,1660100
2022-06-06,120.31194482471196,120.54606960631573,119.06326939923501,119.43396759033203,695900
2022-06-07,118.61452952545851,120.64363098144531,118.2438313036255,120.64363098144531,1153100
2022-06-08,120.15587897487062,120.44854058820977,118.60479177517752,118.7706298828125,683700
2022-06-09,117.87149712900985,118.87810932984219,116.07327126672921,116.12213897705078,1220500
2022-06-10,114.49004707068737,114.96891926664819,112.78955680409645,112.83841705322266,658100
2022-06-13,110.39520229158916,111.58750295241681,108.75334698844668,109.173583984375,1606800
2022-06-14,109.3885889136602,110.12155989071336,107.64900565444064,108.81198120117188,1372300
2022-06-15,109.80879904974009,111.09882735560784,108.23535447398626,109.7306137084961,914400
2022-06-16,107.59035160977234,107.73694728102461,105.3718962995285,105.77259063720703,1639400
2022-06-17,105.39143194211759,106.07554254401354,103.75935196861317,104.70732879638672,2074900
2022-06-21,105.87033810564431,106.4078457243829,105.01031398579546,105.83124542236328,885400
2022-06-22,104.33596115519222,107.19943429034099,104.33596115519222,106.04622650146484,902600
2022-06-23,106.14397131687102,106.75966425509692,104.54120870572766,106.48602294921875,959500
2022-06-24,107.50239704148885,111.00111320740974,107.34602633955998,110.92292785644531,1245000
2022-06-27,111.30407918012813,111.30407918012813,109.69154163101958,110.15087127685547,831500
2022-06-28,110.55157390228128,111.12817416896013,107.41445895888496,107.61968994140625,998400
2022-06-29,107.92264835933206,108.23538234868431,106.13419736264586,108.0301513671875,962700
2022-06-30,106.7107866778763,108.32331660525703,105.98758339409707,107.39488983154297,1210000
2022-07-01,107.30694750439197,109.22244397998881,107.04307379322941,108.92925262451172,908200
2022-07-05,107.68809514762971,108.97812373081865,106.32965624018705,108.87062072753906,1069300
2022-07-06,109.39834142584526,110.75678009382789,108.16694835017701,109.78925323486328,1036300
2022-07-07,110.20950842392544,111.06953244123912,109.71109354789071,110.8349838256836,1075400
2022-07-08,110.90338166086217,110.90338166086217,109.00742797018812,109.79903411865234,809800
2022-07-11,107.77604280816432,110.08245856463869,107.35580584941266,109.38858032226562,945700
2022-07-12,109.1735743732905,110.3267822520248,107.42421621662443,107.75650024414062,933400
2022-07-13,106.11464725379162,107.9519583794163,105.80191328653282,107.0919418334961,780000
2022-07-14,105.38168689970156,107.47309691376071,104.55098791478088,107.2385482788086,1033600
2022-07-15,108.65560559885228,109.2126631799126,107.50239776098779,109.1637954711914,838800
2022-07-18,109.39835363393148,109.84790822940118,106.35896700580386,106.62283325195312,1016700
2022-07-19,107.81514122364116,110.56133669550432,107.47308960090902,110.33656311035156,1321000
2022-07-20,110.58087881463076,111.50930564619216,109.94563587169452,111.23566436767578,726100
2022-07-21,111.28452939551364,113.05343008627243,110.78610710384633,113.00456237792969,692300
2022-07-22,113.50300155466117,113.82551058290368,112.01751694774096,112.71139526367188,804600
2022-07-25,112.838432651186,113.52254333900433,111.92954838275304,112.87752532958984,710000
2022-07-26,112.87752456395083,113.67890582537899,112.23250655891145,113.49321746826172,751300
2022-07-27,114.16755186066298,116.43487497457754,113.60071921814287,115.90713500976562,751500
2022-07-28,116.76717338117668,118.18424770575442,115.44781957865013,117.91060638427734,808400
2022-07-29,118.11582005647792,120.94997574623791,117.16784314881173,120.69587707519531,1120500
2022-08-01,119.74789877279407,120.46132706758529,118.97583519158584,119.60130310058594,1498400
2022-08-02,128.9344679548864,128.9344679548864,121.53635567137029,121.97613525390625,1957100
2022-08-03,122.88501756926628,123.96981514221304,122.49409824868049,123.37366485595703,1387800
2022-08-04,123.50072252777159,123.70595350109484,122.47456020498915,122.53319549560547,790800
2022-08-05,121.73181544644481,123.47139867656118,121.37022120909452,123.3834457397461,790300
2022-08-08,124.3118737853903,124.44869443691194,122.62115825323028,122.80684661865234,985500
2022-08-09,122.19114337817714,122.54297003278144,121.26271648507289,122.00545501708984,775100
2022-08-10,124.34120221552823,124.5855258792373,123.36390756069198,124.17505645751953,887200
2022-08-11,125.24030506996792,125.96350848886297,124.02846923201734,124.2923355102539,851100
2022-08-12,124.82006756653722,126.42283011483428,124.30210262126838,126.37396240234375,1043200
2022-08-15,125.80715450793944,126.76491414181228,125.16215127803407,126.6085433959961,938400
2022-08-16,125.95371810857962,127.87898943869492,125.81689747705353,127.35124206542969,714300
2022-08-17,125.88530827468759,127.10692645903528,125.46507877719104,126.69646453857422,741900
2022-08-18,127.0189909053527,127.63469132643988,126.40329048426551,127.17536163330078,707500
2022-08-19,126.80398064714315,126.80398064714315,125.51394455315993,125.97327423095703,873600
2022-08-22,124.27277512235236,124.7125546752316,122.80683333786754,123.28570556640625,670000
2022-08-23,123.02185071054372,123.89164237272007,122.53320337421243,123.510498046875,751400
2022-08-24,123.71569434065816,124.26298427406978,122.75795000547578,123.69615173339844,955200
2022-08-25,124.214133971483,124.46823263844071,123.14888650674176,124.41936492919922,746100
2022-08-26,124.78098551391608,124.78098551391608,119.4938176961029,119.87496948242188,592900
2022-08-29,119.22016109748802,119.87495411833494,118.5360578890399,119.18106842041016,476700
2022-08-30,119.7479113716786,120.0020100664958,117.19717175785259,117.6174087524414,781600
2022-08-31,118.09627772879561,118.85857379187632,117.18740089452538,117.43172454833984,1094900
2022-09-01,116.81601296817828,117.76398984707065,116.13190978555775,117.6955795288086,1002300
2022-09-02,118.7119688347195,119.26902642365316,114.67573761706382,115.15461730957031,1556900
2022-09-06,115.35985403448373,116.88443120542352,114.31414912382216,116.79647827148438,2036700
2022-09-07,116.97239339833094,120.08995811115597,116.97239339833094,119.84563446044922,1282800
2022-09-08,119.0442413320522,121.36043199436645,118.62400439642974,121.17474365234375,1048100
2022-09-09,121.87839795142492,123.31502208005296,121.56566400517812,122.92410278320312,1042100
2022-09-12,123.1097976831162,124.47801156687284,123.1097976831162,123.95027160644531,1164300
2022-09-13,121.3070046339188,122.30557402985268,120.12241674183527,120.6608657836914,1163900
2022-09-14,120.86643682736089,121.52236013824532,119.47626899766274,120.47483825683594,921900
2022-09-15,120.24969258034702,120.96435317232745,118.42876529662304,118.8888931274414,960800
2022-09-16,117.80220193813469,117.80220193813469,115.40366516748512,116.45118713378906,1480200
2022-09-19,115.54071960647964,118.11547528663552,115.54071960647964,117.99799346923828,584200
2022-09-20,117.17564868892562,117.17564868892562,115.60925425947055,116.36308288574219,573500
2022-09-21,117.49869891954336,118.36021726369744,115.03164063655993,115.09037780761719,551000
2022-09-22,114.82604065672713,115.31553694694979,112.98553729437334,113.08343505859375,750000
2022-09-23,112.49607342490832,112.77019023137268,110.43039788732254,112.02615356445312,766300
2022-09-26,111.86949865043373,113.20092939265686,110.73387094037396,111.2821044921875,650500
2022-09-27,112.43732062343663,112.43732062343663,108.54093349550774,109.461181640625,955300
2022-09-28,110.52828257043095,112.4666840257358,109.82340659791213,111.95761108398438,600400
2022-09-29,111.00798887379791,111.18420787002147,109.88214570176531,110.90029907226562,682800
2022-09-30,110.94925904236398,112.5254380937201,110.2150144210163,111.02758026123047,1970200
2022-10-03,112.70164432166116,115.99106044982095,112.20235594440788,115.08059692382812,1019800
2022-10-04,117.14628628560902,119.14342509727787,116.96027525673765,118.57561492919922,1352500
2022-10-05,117.46934718204481,119.67208104207604,117.42040202218429,118.53645324707031,1052000
2022-10-06,118.13505308889445,118.89866623714776,116.74488517955525,117.19522094726562,1013000
2022-10-07,116.07915552307196,116.32390367990303,113.2302908615013,113.84705352783203,940100
2022-10-10,114.70856706360532,114.81625685268729,112.27087745527567,113.10301971435547,580100
2022-10-11,112.76039564808323,114.28762208888027,111.95762181777675,112.64291381835938,778400
2022-10-12,112.97575834429988,113.690418827977,111.58559051186586,111.59537506103516,1202700
2022-10-13,109.37308550092116,113.60233443417667,108.62904882245203,113.36737823486328,1632500
2022-10-14,114.30720456972865,114.56173732697566,110.75345582754694,110.88072967529297,1040300
2022-10-17,112.69185563564052,114.6987937534094,112.535213211038,114.50299072265625,1029400
2022-10-18,116.90153117733293,117.71408950633973,115.13934118971859,116.61762237548828,1857600
2022-10-19,115.25681980170268,116.41203154604678,114.33656422612225,115.5113525390625,1272200
2022-10-20,115.2274398122742,115.33512960868237,111.8499179260084,112.68206024169922,1395700
2022-10-21,112.68207607390553,116.90154035635744,111.95762345283488,116.6763687133789,1151000
2022-10-24,117.27353879389565,118.62454605825242,116.86236364419425,117.91967010498047,893600
2022-10-25,117.67492556583751,120.8664440222862,117.5280826286307,120.45526885986328,1115600
2022-10-26,121.36573558965192,122.07061158316355,119.89724642621005,121.14056396484375,989500
2022-10-27,121.99229080556148,123.17687117202036,121.5027944159939,122.00208282470703,1025700
2022-10-28,122.56011657727595,126.76978879573237,122.37410554672567,126.56419372558594,2182600
2022-10-31,126.67187077886099,128.02288554827453,125.78098379502327,126.93620300292969,2265100
2022-11-01,129.66758384460448,135.09121192350278,126.37816768077522,129.25640869140625,1914000
2022-11-02,129.39345367283514,131.73324545301872,127.00470927367022,127.35714721679688,1372000
2022-11-03,126.26074138533374,130.82285281952244,125.86915012037517,128.95297241210938,1204000
2022-11-04,131.36123830108264,132.73183709604567,129.36409969011393,132.4087677001953,1221300
2022-11-07,132.5849676078934,133.58354429502285,131.6059749564997,133.5345916748047,1611800
2022-11-08,133.91644285421597,135.4241004053765,132.94724936671727,134.33741760253906,805900
2022-11-09,133.67165815664404,134.72897207687222,132.64372776092296,132.8395233154297,958400
2022-11-10,136.45200711135743,138.1065071621134,135.86460551689913,137.7246856689453,1291100
2022-11-11,138.26312834489696,139.04632545576348,135.33594986984465,135.93313598632812,1386400
2022-11-14,135.27722654560802,137.0002635437759,134.76816101273624,134.88563537597656,1093500
2022-11-15,136.5303416815082,136.85339615800893,134.15138142320018,135.6688232421875,1166000
2022-11-16,135.66882690883895,136.74571004884967,134.50382306188374,135.65904235839844,652700
2022-11-17,134.01430479868478,135.15972441973852,133.00594355267395,135.13035583496094,817100
2022-11-18,136.48135525621882,136.9023148832131,134.8366400010131,136.39324951171875,836900
2022-11-21,136.49113991310003,138.0575339728111,135.86458527686375,137.52886962890625,806700
2022-11-22,138.4295871125262,138.82119322706586,137.3624884596166,138.66455078125,770100
2022-11-23,139.01700042582416,139.7903982919842,137.61704766231708,139.09532165527344,457600
2022-11-25,139.5945660467827,140.06449330013209,138.96801131389336,139.5749969482422,359900
2022-11-28,138.6743209698776,139.01697441733072,135.96252173149796,136.43243408203125,738200
2022-11-29,136.19745724869065,136.96107034620286,135.30658526042166,136.0897674560547,781900
2022-11-30,135.89398191953433,139.5750042384882,134.9052046148387,139.4281463623047,1524100
2022-12-01,139.98617558233173,140.50504053321544,138.64494538669933,140.2798614501953,1004800
2022-12-02,138.84076209099703,141.9833205236007,138.5960138980048,141.3567657470703,1203700
2022-12-05,139.70229251069642,140.632332835755,139.01700042582416,139.09532165527344,1105800
2022-12-06,139.15412648496456,139.22276943997372,136.11455120540606,137.09506225585938,734000
2022-12-07,137.1244453342963,138.18338386291384,136.9773597331937,137.74215698242188,594700
2022-12-08,138.1344256707305,139.2914217306064,137.46767026018418,138.01675415039062,647500
2022-12-09,138.261860308249,138.80114438791446,136.29103844773877,136.39889526367188,770200
2022-12-12,136.83031652402522,139.40905034588374,136.83031652402522,139.30120849609375,1034600
2022-12-13,142.4682208840411,142.9486615961937,140.0071292240307,140.64447021484375,1025400
2022-12-14,140.6935366380457,141.67404769283655,138.62465771398058,138.98744201660156,853400
2022-12-15,137.2715739962421,137.7128010632329,135.25172322983795,135.55567932128906,1064800
2022-12-16,134.05546364575596,134.83987542942972,132.8984528985198,134.1044921875,2326700
2022-12-19,134.15350865483288,135.36933259675786,133.7514955946891,134.3103790283203,826700
2022-12-20,134.27118760129662,136.04591023467628,133.39853335212166,135.06539916992188,1029100
2022-12-21,136.03608883459358,137.75198292450892,135.79096110746283,137.62451171875,630500
2022-12-22,136.4871530175751,136.4871530175751,133.7123045878097,135.6243133544922,700500
2022-12-23,135.33992423777332,136.70283384980894,135.08499677875278,136.6636199951172,412200
2022-12-27,137.16367406474612,137.92847139694408,136.50673353382786,137.3990020751953,447500
2022-12-28,137.87944732301008,138.72268735266525,135.62428406916467,135.6634979248047,480200
2022-12-29,136.44789807126745,138.20300596884655,136.31062714610155,137.63430786132812,452700
2022-12-30,137.27153589342873,137.45783537168114,135.65369877639165,136.9969940185547,551100
2023-01-03,137.44801749493374,138.15398657433343,135.94783694156183,137.78140258789062,1446200
2023-01-04,138.55599184217675,139.05606197271416,136.7224412606299,138.10496520996094,580900
2023-01-05,137.25191540921543,137.63431407239202,134.79083836789027,135.2908935546875,1313200
2023-01-06,137.18331121552967,141.67405383658377,136.84994103318277,141.03671264648438,960700
2023-01-09,140.91903338064358,143.5664099242375,139.0560685807022,139.72280883789062,1011700
2023-01-10,139.34042443935047,140.44840670177658,139.05608282088056,140.0267791748047,424300
2023-01-11,140.8896517290545,142.66437454433665,140.1150395301132,142.64476013183594,816300
2023-01-12,143.5370045547264,143.5370045547264,141.90935270553933,142.71337890625,545300
2023-01-13,141.84072164032006,143.95862894312194,141.84072164032006,143.28207397460938,622700
2023-01-17,143.7527019252103,144.1449002959479,141.65440922280547,141.81129455566406,1190500
2023-01-18,141.80151195455883,142.09566827987032,138.07558170532045,138.66387939453125,939600
2023-01-19,138.25202684089396,138.98740996238806,135.74192151335262,136.32041931152344,1381900
2023-01-20,137.19308881935126,139.8698794942088,135.96745014533465,139.72280883789062,1058300
2023-01-23,139.98755833922812,140.67391304047425,138.87957613202408,140.26210021972656,885000
2023-01-24,138.05594373717727,141.65441710184908,138.03632932912677,141.2720184326172,918400
2023-01-25,139.86989739567383,140.46800974360065,138.70310179625997,140.01698303222656,1145200
2023-01-26,141.06615145596624,141.48777908148992,138.96785793917056,140.7523956298828,927000
2023-01-27,139.88949573766945,141.6053899038068,139.48748265657892,141.09552001953125,967900
2023-01-30,140.3797696691184,140.95826761616016,139.22277377503485,139.53652954101562,798400
2023-01-31,140.14440490501835,142.19368389802634,139.30117995925664,142.0956268310547,1020600
2023-02-01,141.8113120396501,143.19382119186616,139.5953475836896,142.3211669921875,1842000
2023-02-02,142.66435733016812,143.291883801755,140.24249384730666,141.70346069335938,1912600
2023-02-03,141.1935854296186,143.79193362136328,140.92884326774308,143.52720642089844,1301900
2023-02-06,142.88007800021265,145.17447037241448,142.88007800021265,144.22337341308594,1833300
2023-02-07,142.95850526430675,144.19394372499428,141.21319689987385,143.88018798828125,1056800
2023-02-08,143.69389304564004,143.88019253335958,141.87994167316228,142.14468383789062,832100
2023-02-09,143.3212769061583,143.9684176929217,141.10532765133064,141.5465545654297,725600
2023-02-10,141.51716312492252,142.44864563990188,141.19359267966223,141.87014770507812,879200
2023-02-13,142.12504544022124,143.76249677270516,141.811289746553,142.98789978027344,1146200
2023-02-14,142.301579229026,143.15461908937252,140.76216963679272,141.55638122558594,1074300
2023-02-15,141.16417262429746,143.39973655105229,141.02690168007254,143.3507080078125,648000
2023-02-16,141.58577875683721,142.66434681353107,141.52695049218303,141.7328643798828,609400
2023-02-17,141.507393657978,144.00768542717134,141.1249798997467,143.63510131835938,853800
2023-02-21,142.1838799913632,142.86043490508695,139.7522171525174,140.2130584716797,712500
2023-02-22,140.94848815884063,141.370100802811,139.1443511011468,139.5659637451172,1033500
2023-02-23,139.1737229657228,140.4974037364611,137.77158456427512,139.987548828125,1100700
2023-02-24,138.49716276820888,138.90897554531875,137.33035241902653,138.19320678710938,1115500
2023-02-27,139.45810028066316,139.78167076389784,138.0755908940954,138.5952606201172,1128900
2023-02-28,138.5854185892204,139.88949999049981,138.26184816982834,138.80113220214844,1046500
2023-03-01,138.18338949836638,139.5463139683574,138.18338949836638,138.8893585205078,733600
2023-03-02,138.2128684325538,139.86991983010307,137.7226128215665,139.5659637451172,782700
2023-03-03,140.82098295315728,141.32105313107658,139.37963060752568,141.12493896484375,589500
2023-03-06,140.93867078894144,141.90936720187207,140.24250132546925,140.60528564453125,647000
2023-03-07,140.7621338627585,140.7621338627585,137.31073151514147,137.34996032714844,876100
2023-03-08,137.4186080519822,138.39911903333464,136.75186776613944,138.0265350341797,1145200
2023-03-09,138.83200153775044,139.1463305209055,135.64950301747518,136.47459411621094,1620400
2023-03-10,136.64156745071293,137.01482934848164,132.68307886174367,133.3117218017578,891700
2023-03-13,132.02491993702782,134.38232633089456,130.934616107559,132.9482421875,1091400
2023-03-14,135.19762768816642,136.33704750742112,133.80282686998663,136.05218505859375,1274000
2023-03-15,133.3509715403093,133.4000873019599,129.18621874159834,131.62220764160156,1619200
2023-03-16,130.92481124672884,134.05820826492172,130.5613815571797,133.4295654296875,1194700
2023-03-17,133.6555185682632,133.6555185682632,130.79715134874775,132.5946807861328,1855800
2023-03-20,133.8224894680757,136.12096365081797,132.59467014122248,136.0816650390625,1240700
2023-03-21,137.8595181617158,138.35064574335638,136.26825460534386,137.58448791503906,960400
2023-03-22,137.49609961512908,139.08736347304756,135.77715275364451,136.00308227539062,1039300
2023-03-23,135.7870013477826,137.3684332514333,134.3627189281744,135.89505004882812,1271200
2023-03-24,134.34303996937095,136.89689434578287,133.43936703728454,136.84779357910156,1053900
2023-03-27,137.7907739996556,138.40959964252488,136.81833584486486,137.30946350097656,784300
2023-03-28,137.4666422234387,138.71411079615464,136.89693228462374,138.63552856445312,673900
2023-03-29,139.48025674327636,139.93210078943005,138.65516586389327,139.71600341796875,799200
2023-03-30,140.9733061427926,141.4153180969411,139.61778882791052,140.29554748535156,585200
2023-03-31,140.96344788882456,142.92795842167263,140.53126816153974,142.75115966796875,1159700
2023-04-03,141.8769843333709,142.84940766900183,140.81614661338597,141.6903533935547,1104500
2023-04-04,141.50373070323943,141.5724957852982,136.4549378268422,136.5924530029297,964400
2023-04-05,135.6101783106535,136.05219024365005,132.01511994462933,133.26258850097656,1605900
2023-04-06,132.8402347209056,134.02875544239427,132.11336027980954,132.8500518798828,1175800
2023-04-10,131.92673300415808,134.38237173921584,131.50437033598226,134.3529052734375,924300
2023-04-11,134.61812003057668,135.25658011395976,134.2448581423056,134.58865356445312,1109400
2023-04-12,135.55124421971334,136.55314891711555,135.26639675050563,136.07183837890625,1232300
2023-04-13,136.09148714934966,136.1209536119787,133.54744928885802,135.99325561523438,1142200
2023-04-14,135.9441508318251,137.5648813475082,135.2369256955323,135.89505004882812,828100
2023-04-17,136.2093445844944,137.0246183055927,135.57088461627407,136.7495880126953,999900
2023-04-18,137.40769553700832,137.8497074315428,136.24864145853894,136.779052734375,839800
2023-04-19,136.769240368828,136.79870683029426,134.86366259119836,135.12887573242188,827000
2023-04-20,134.40200377224124,135.53159144998014,133.88140962635873,135.5217742919922,888800
2023-04-21,135.8655614577245,135.8655614577245,134.22518190316572,135.13868713378906,850400
2023-04-24,135.07975128100213,135.80661060113206,134.77525454008,135.2761993408203,642900
2023-04-25,135.01098228100864,135.40389337721768,133.4295507153285,133.5081329345703,1065000
2023-04-26,132.17226279267643,133.57689558067375,130.75781284796116,131.3668212890625,1149400
2023-04-27,132.03478333652956,134.98154985494406,131.39632325275156,134.93243408203125,1393800
2023-04-28,134.46092872417148,135.84591230775712,134.2153648967851,135.4824676513672,1412900
2023-05-01,135.47264620260555,137.54520543961547,135.28601530161953,136.86744689941406,1509300
2023-05-02,138.7239365793409,143.7727291228388,138.31139107828025,143.0164031982422,2050800
2023-05-03,143.56646127108507,145.25594185709514,141.86714853816116,142.01449584960938,1026800
2023-05-04,141.93593785449167,142.22078539109214,139.87319504616883,140.38397216796875,1463000
2023-05-05,141.55286008409155,142.6529815985364,140.9438663868855,142.44671630859375,717600
2023-05-08,142.88872834650238,143.02624353580796,141.39569558544756,142.44671630859375,630900
2023-05-09,142.05378418052072,142.7217257075566,141.4546077320452,141.84751892089844,601300
2023-05-10,143.08517036589373,143.70399618536015,140.187519365524,142.11273193359375,756400
2023-05-11,141.58227669841222,141.58227669841222,140.1285430679405,141.20901489257812,720800
2023-05-12,142.45650532833452,142.9279837430989,141.43496626500686,142.83958435058594,957500
2023-05-15,143.23252399362553,143.92991710168263,142.62351530762328,143.7432861328125,1012200
2023-05-16,143.1146131197122,143.40929274624852,141.2974495674569,141.99484252929688,1083900
2023-05-17,142.86903676830866,144.13615455519633,142.16181172167998,143.34051513671875,910400
2023-05-18,143.67450875368732,145.64883681092408,142.85923493227335,145.1675262451172,856300
2023-05-19,146.4640979403952,146.81771047099213,144.37188921869452,144.95143127441406,880500
2023-05-22,145.2264712072748,146.3265924918464,144.5879961854565,145.30503845214844,731000
2023-05-23,144.27364707964458,145.0496220848861,143.36997410355616,143.37979125976562,912000
2023-05-24,142.8592493949031,143.05569750702864,141.1795858119646,141.70018005371094,952500
2023-05-25,142.25024763772123,143.6352164914349,141.75911989140351,143.1440887451172,811900
2023-05-26,143.4682143681354,145.7077553724821,143.3994642872441,145.5898895263672,725900
2023-05-30,145.4425815235781,146.2578404128135,144.7648228191029,144.9121551513672,622900
2023-05-31,144.27366833162998,144.50940001957943,142.04394452560405,142.49578857421875,1734800
2023-06-01,143.0458683226785,144.34243774414062,142.10289648050053,144.34243774414062,838200
2023-06-02,145.76666960988575,148.51698724154923,145.2362583823342,148.00621032714844,821800
2023-06-05,147.83924539352884,147.83924539352884,145.63900303072793,146.14976501464844,747500
2023-06-06,146.0122871988196,147.5937192954306,145.59974165031642,146.64093017578125,1292800
2023-06-07,146.984676454928,148.83132113924358,146.20870139453362,148.4482421875,910200
2023-06-08,148.13392396895242,148.82149970257788,147.69191206790939,147.74102783203125,1198800
2023-06-09,147.53442299064884,148.4887982711369,146.84570243075598,147.8689422607422,774500
2023-06-12,148.1149089006825,149.09879966397727,147.27861075967093,148.74459838867188,581100
2023-06-13,148.74459300793103,151.23385036096258,148.70524398453458,150.99771118164062,1162100
2023-06-14,151.38141651674687,151.99142391763723,150.02364261104387,151.1256103515625,934900
2023-06-15,150.93869547986026,154.382313376794,150.81078486810543,154.17568969726562,1115900
2023-06-16,156.05492446805997,156.05492446805997,153.16228303836428,153.39842224121094,1750300
2023-06-20,152.28660903148563,153.33937933985393,151.92257425826512,152.83758544921875,815800
2023-06-21,152.37514905553897,154.4413255463344,151.43062238367537,154.0477752685547,820700
2023-06-22,154.02810690905378,154.51020379013625,152.85727446131273,153.5164794921875,930300
2023-06-23,152.25711062416914,154.5790936548858,151.86356028526114,153.54600524902344,1112400
2023-06-26,153.83130516141125,155.61214478986062,153.7033945760598,154.84471130371094,963000
2023-06-27,155.13005760808443,157.28478082012612,154.68730975931823,157.00929260253906,797900
2023-06-28,156.84200860974312,157.01910171654973,155.7794049299649,156.22215270996094,653100
2023-06-29,156.0155714665151,157.95382253186705,155.48426202688995,157.56027221679688,689000
2023-06-30,158.5933602612016,160.06919645940675,157.76689559332246,159.27224731445312,1035500
2023-07-03,158.09155656300214,158.75077656883306,156.56653792960876,158.21946716308594,374700
2023-07-05,155.38584883592736,157.02895949299318,155.06117812096562,155.89747619628906,789800
2023-07-06,154.9037642193409,155.07102384759085,153.65421874596566,154.23471069335938,1061500
2023-07-07,153.76244494562675,155.26779658951014,153.3000150928802,154.549560546875,1090800
2023-07-10,154.73651021033,156.3500905206709,154.37246040575928,154.98248291015625,1783800
2023-07-11,155.356369894829,155.70073772120693,153.77230491686166,155.0218505859375,1064700
2023-07-12,156.0549115563612,156.13362461746416,154.60859096117926,154.97262573242188,1386600
2023-07-13,155.2383012739085,155.87782433836097,154.1855458429352,155.7204132080078,909800
2023-07-14,155.54327912490126,156.43862327632772,154.26421819614646,155.00213623046875,705800
2023-07-17,154.9529394969447,155.9466636207069,154.36259911842532,155.3563232421875,715100
2023-07-18,155.19891326067778,156.73378024021235,155.19891326067778,156.31069946289062,812500
2023-07-19,155.3759989751409,156.01553686150504,153.69355448646076,154.94308471679688,889000
2023-07-20,155.56297120372645,155.86797494222867,154.2937587083181,155.5432891845703,723000
2023-07-21,155.62201437432773,156.08444427614825,154.9234602761618,154.99232482910156,645000
2023-07-24,155.5039523848437,156.24187052490498,154.9726429167291,155.68104553222656,616600
2023-07-25,154.71682631418145,156.32057310175136,154.71682631418145,156.16314697265625,625000
2023-07-26,155.3268219971469,156.8715376221909,154.75616358226966,156.20248413085938,686500
2023-07-27,156.70430636052214,157.4225425070753,155.19895449883694,155.3170166015625,910100
2023-07-28,156.26155436934098,156.79284883067336,155.1989504336931,155.7007293701172,805200
2023-07-31,156.29103186046805,156.71409762318828,155.38583927361736,156.04505920410156,1366000
2023-08-01,155.0415072627115,162.09600218761946,153.49679156825846,156.88137817382812,1518300
2023-08-02,158.18013117975835,158.82948771045423,155.83846622630264,156.13363647460938,1020700
2023-08-03,155.85816646238408,156.3599454340637,154.78572894741052,155.30718994140625,941300
2023-08-04,155.83844854932738,156.17296778673824,153.644376475393,154.0477752685547,606300
2023-08-07,155.04150883969774,158.15060726601757,155.04150883969774,158.0128631591797,770100
2023-08-08,157.43236258731156,158.17028069239242,155.60232508619174,157.9144744873047,969400
2023-08-09,158.1014242829437,158.1014242829437,156.65510352147894,157.1470489501953,894200
2023-08-10,157.05849339093137,158.41625248768358,155.9270099618253,156.35992431640625,721400
2023-08-11,156.32057514454814,156.6846099364786,155.40554889358438,155.67120361328125,560400
2023-08-14,155.7006950121939,156.1336092992967,155.0611720963247,155.57278442382812,456700
2023-08-15,155.1595617527772,155.18907727299847,153.8805008289256,154.13632202148438,530000
2023-08-16,153.99861513354074,155.27767636645245,153.3885925379458,153.52633666992188,634000
2023-08-17,154.20520022554334,154.20520022554334,150.0925439052389,150.51560974121094,1285700
2023-08-18,150.10237633105314,152.38501016720625,150.06302730521483,151.96192932128906,1142300
2023-08-21,152.19807573170263,152.5129129922829,150.5648133418056,152.1291961669922,616800
2023-08-22,152.91629510967437,153.32952741378335,151.51917207778757,152.19805908203125,501500
2023-08-23,153.10323933209,154.087130076461,152.3948367951044,153.77227783203125,543700
2023-08-24,153.84115518061927,154.97262351520115,152.30628804352412,152.37515258789062,567700
2023-08-25,153.13274671938902,155.58263994741444,152.81790950466387,155.05133056640625,539900
2023-08-28,155.2776708507582,156.83220527941825,155.2776708507582,155.95654296875,418000
2023-08-29,155.71056289629104,157.93416585958687,155.46459018003145,156.9896240234375,755300
2023-08-30,157.39301796438363,157.99319197382738,156.7534949272802,157.70785522460938,513900
2023-08-31,157.66851434719385,158.45563005792008,156.9404296875,156.9404296875,735600
2023-09-01,157.67832544615834,158.33753044398944,157.1568645521579,158.06204223632812,471300
2023-09-05,158.18013889508376,158.18013889508376,154.5397456896916,154.58892822265625,774900
2023-09-06,154.7266707708113,155.88766978885,153.95923710337175,154.5692596435547,1641300
2023-09-07,154.44130862423856,155.3661681899631,152.83756214269582,154.1166229248047,1069500
2023-09-08,153.61484801042272,154.09694480813053,151.0862418991768,151.42076110839844,1018900
2023-09-11,151.99141821882114,152.444014508079,149.70879979550764,150.97801208496094,790200
2023-09-12,150.32867486833123,151.52902289441295,148.92171817307803,149.21688842773438,939500
2023-09-13,148.7832472623687,150.33049847639828,148.66499023748673,150.28123474121094,1396000
2023-09-14,151.2174747196664,151.6313893539486,149.25629379835192,150.6458740234375,1151300
2023-09-15,149.57167211199388,150.4881941891679,148.38905667399428,149.43370056152344,1279700
2023-09-18,149.58151241640076,151.87776489120102,149.40412687888744,150.2615203857422,969500
2023-09-19,149.84762648070105,150.9415492266065,149.2661759769801,150.44879150390625,1161600
2023-09-20,151.10904526260242,152.47891076952916,149.05917187134364,149.21685791015625,786800
2023-09-21,148.82267744889157,149.37457871318065,147.47252614203538,148.84239196777344,1447700
2023-09-22,148.4284778969444,150.36009473532255,148.33978511827584,149.46327209472656,1681100
2023-09-25,148.8719547660929,151.1780572061658,148.8719547660929,150.3009490966797,1527500
2023-09-26,149.52238922439724,150.81341191925034,146.38844261021404,147.10787963867188,1519400
2023-09-27,147.91600666760507,148.08354248547923,145.85628303649287,146.70382690429688,1045100
2023-09-28,145.9449763613399,148.1821005971225,145.59019020517073,146.66441345214844,972300
2023-09-29,147.65975961255398,147.74845238073485,145.43250044198166,145.61973571777344,964800
2023-10-02,145.58032557494732,146.063233499662,144.08233806457923,145.28466796875,821300
2023-10-03,144.47653224200064,146.40813358486614,144.47653224200064,145.81683349609375,934100
2023-10-04,146.0829182003297,148.35945597352966,145.50146782421965,147.94554138183594,1055900
2023-10-05,147.89630464699215,148.27079027672795,145.56062290197372,146.26034545898438,883300
2023-10-06,145.90553167248189,148.87192707807748,145.30436678535406,148.04409790039062,878400
2023-10-09,147.5119143929213,149.27599509950622,147.10786457188962,149.128173828125,519100
2023-10-10,149.53226988258547,150.48822116713617,148.91140531305194,149.0887908935547,548700
2023-10-11,149.0789074438956,150.36993011378047,149.0789074438956,150.04470825195312,685700
2023-10-12,150.0446824703649,150.42903277961574,148.09336667245833,148.93104553222656,733400
2023-10-13,148.8522613225427,149.21691229993368,145.5803575322935,146.48703002929688,923900
2023-10-16,147.67946692159765,148.93106046778536,147.3838093376544,148.2904815673828,608200
2023-10-17,147.68935518377367,148.99022783956588,147.0290615954724,147.58094787597656,924300
2023-10-18,146.2603263669922,146.2603263669922,141.8452070837942,141.87478637695312,933500
2023-10-19,142.6139184402526,144.34841986660862,141.15534504309824,141.5692596435547,1935400
2023-10-20,141.82552689916912,142.5350992005779,139.38143784419591,139.51942443847656,1136700
2023-10-23,139.48983008097446,140.50492468298688,138.62258683559784,138.81968688964844,862600
2023-10-24,140.20925815353866,140.20925815353866,138.28750643283794,138.92808532714844,745400
2023-10-25,138.51416235711804,139.05619871680446,137.0358895785741,137.63705444335938,825800
2023-10-26,139.35185455552104,139.85447697241662,137.66663184813058,137.814453125,810600
2023-10-27,137.51880252050424,138.62258991569928,136.84865931428806,137.2034454345703,818700
2023-10-30,138.21851486196525,138.59301547189492,136.59242070222635,138.09039306640625,1335400
2023-10-31,134.90719836097392,141.33276278219634,134.90719836097392,138.7310028076172,1428600
2023-11-01,139.78550086645356,140.88928834123993,138.81969998406566,140.33738708496094,1284700
2023-11-02,141.3327527119871,141.88463887367024,139.21388579537566,141.61854553222656,1208900
2023-11-03,143.22494028251649,143.80639070016335,141.48057399180578,141.61854553222656,1034700
2023-11-06,141.5988032728472,141.83533231198507,140.3767741650526,141.3820037841797,768600
2023-11-07,140.42609464428818,144.5258272762153,139.59825028026154,144.3780059814453,1858100
2023-11-08,145.01856921939145,146.51655667397952,144.39770481104352,145.75770568847656,1519400
2023-11-09,146.713646456822,147.2951118671792,144.98899481632634,145.32408142089844,1403500
2023-11-10,146.64469189167843,149.05920157072433,146.2012129772041,148.61572265625,1233600
2023-11-13,148.09337911935324,149.5617872007382,147.8666997872748,149.1873016357422,1193100
2023-11-14,151.09921958531325,152.95197820420458,150.19253223664447,152.48878479003906,1365200
2023-11-15,152.43947064227663,152.9420929746763,150.51771917719117,150.8823699951172,1471600
2023-11-16,151.3554567249544,152.56763645468385,150.8824135441917,151.73980712890625,1122500
2023-11-17,152.33109596593405,153.56299000057697,151.97630988244615,153.40530395507812,1107800
2023-11-20,153.59255596371605,153.59255596371605,151.95659705843914,152.56761169433594,696400
2023-11-21,152.30151939785048,153.48414972247096,152.03544110880318,153.14906311035156,585400
2023-11-22,153.35603278290108,153.79951164978723,152.71545386826213,153.39544677734375,494200
2023-11-24,153.8093628923313,154.13456967173357,153.24761201600873,153.91775512695312,248500
2023-11-27,152.65630514732166,152.65630514732166,151.35543284601647,151.82847595214844,813600
2023-11-28,151.2963137584181,152.16355700070014,150.24180516446643,150.32064819335938,555100
2023-11-29,151.45398861225246,151.8482037666961,150.22209445043583,150.66558837890625,710100
2023-11-30,151.39485661976266,153.1392229233885,150.30093402769492,152.98153686523438,1477100
2023-12-01,153.29691920197249,155.09054936030537,152.56763241271514,154.7751922607422,691000
2023-12-04,153.90793110626814,155.0412827865949,153.3166309162363,155.01170349121094,1394500
2023-12-05,154.68647849413048,154.68647849413048,153.06036932749666,153.24761962890625,657200
2023-12-06,154.23313919852154,155.2679332358419,153.52356700366013,154.2134246826172,1080400
2023-12-07,154.19368317024635,154.27263729387295,152.6932987701959,153.89755249023438,1028500
2023-12-08,154.42071631459552,155.65458164559064,154.32200106338283,155.1314239501953,1256000
2023-12-11,155.93098413102592,157.33265350012687,155.5953763374034,155.69407653808594,1612400
2023-12-12,156.09876932952133,159.8990805536864,155.64470026290235,159.25746154785156,1358800
2023-12-13,159.71155960060815,159.9879442785087,157.5498247498724,159.4055633544922,1290800
2023-12-14,160.61965936791017,162.4260400742868,159.92869777411852,161.95223999023438,1444000
2023-12-15,161.06384535008465,162.4260375148326,160.30378007797412,161.0243682861328,1451300
2023-12-18,161.29088008983393,161.478430041721,159.99779155229717,161.142822265625,571700
2023-12-19,161.86340199940793,162.04108645748568,160.68875967368388,161.28102111816406,717300
2023-12-20,160.5999237582731,162.34708145059605,159.6325774639995,159.73129272460938,720300
2023-12-21,160.54069846240498,161.6758486349452,159.97806365764896,161.5771484375,500400
2023-12-22,162.26811636906396,162.90972039379486,161.45870844650858,162.08056640625,413600
2023-12-26,162.3668032741106,163.12685343236342,162.19899940559378,162.77149963378906,577000
2023-12-27,162.57412187694086,162.9788333922344,161.98187544996443,162.4161834716797,664600
2023-12-28,162.45568517423084,163.28483925794478,162.14968890965807,162.98870849609375,501500
2023-12-29,162.7912845420942,163.383546034993,162.0904573393939,162.7616729736328,560800
2024-01-02,161.6462423264428,162.4556653057199,159.85960753295848,160.76773071289062,798500
2024-01-03,160.48144633013223,160.48144633013223,157.96435829173012,158.52700805664062,1033700
2024-01-04,159.0600385523716,159.7213885274623,158.2802423315428,158.40855407714844,697900
2024-01-05,157.91503756494015,158.86265289392864,157.22407589892492,158.6652374267578,554100
2024-01-08,158.77382334607955,159.9681967514197,157.86568505631715,159.79052734375,638500
2024-01-09,159.31670330413417,161.09347259154418,158.04336076756036,160.89605712890625,822400
2024-01-10,161.09347586864024,161.72521439903355,160.01754877281698,161.56727600097656,638300
2024-01-11,162.87020646139422,163.35388704223573,160.74796434132668,161.8140106201172,631900
2024-01-12,162.79126042976642,162.8702296212452,160.67888350866724,161.3303680419922,801000
2024-01-16,161.1033380570383,161.6462267629571,159.35618049966746,161.4981689453125,1040700
2024-01-17,160.5505606771529,161.3501181125455,157.92490653898184,158.00387573242188,1011500
2024-01-18,158.23090043900774,160.3630234452485,157.93476973339094,160.21495056152344,1013800
2024-01-19,160.49133740699688,160.81707968146412,159.38579882347187,159.93856811523438,1304400
2024-01-22,160.67890091978063,161.83379722936456,160.19522021774912,161.0540008544922,1300400
2024-01-23,161.52781581595448,163.12690084337942,160.3334272658286,162.98870849609375,970300
2024-01-24,164.21267355799114,164.49892369417185,160.402496725605,160.639404296875,802600
2024-01-25,161.94234853148083,162.39641758361094,161.04409098907408,162.00157165527344,584700
2024-01-26,162.53461686118914,162.8406130551242,161.2119168336744,161.40933227539062,426900
2024-01-29,160.66904484345872,163.2354762169242,160.6098217054163,163.1959991455078,982200
2024-01-30,163.0084307052841,164.48906923599523,162.38655770259854,163.72900390625,855600
2024-01-31,163.6204326579889,163.6204326579889,159.83986691567878,159.9583282470703,1043900
2024-02-01,161.39946534879113,163.7586154719175,160.26431516664618,163.72900390625,1206800
2024-02-02,163.2157432044901,166.36455547908844,162.5346470017084,165.2787628173828,1301000
2024-02-05,163.946156841204,165.41692979359524,162.6530683353443,164.8345489501953,1396300
2024-02-06,165.79203293979748,165.79203293979748,161.6758447048916,163.93629455566406,1559300
2024-02-07,164.51868824293942,166.46326147284094,163.97578441142267,164.57791137695312,1098400
2024-02-08,165.43668068414271,165.66370770293707,163.41313839342402,164.15345764160156,976400
2024-02-09,164.26202355431894,166.43362347366846,164.26202355431894,166.32504272460938,814700
2024-02-12,166.621163080798,167.11470917104808,165.46626703703254,166.24606323242188,882200
2024-02-13,164.29166337600452,165.959851961293,162.49514795743696,165.87100219726562,1969300
2024-02-14,166.61130004021808,171.54676146173074,166.32504990497682,171.1716766357422,2079300
2024-02-15,171.9613864497565,172.68195973815662,169.13830137284137,171.49745178222656,1526000
2024-02-16,171.40858496135752,172.74116569286477,171.08285773189377,171.64549255371094,1016400
2024-02-20,170.75708885582839,173.10635810145183,170.28327374488867,172.5535888671875,1311700
2024-02-21,172.4943740636206,173.3926316435414,171.0038701592076,172.54373168945312,847000
2024-02-22,174.1230641486553,176.36376773838094,174.0046179002964,175.9097137451172,835300
2024-02-23,176.4822221390365,176.9165451521914,174.74494514824983,175.89984130859375,964700
2024-02-26,175.97882094686753,177.7950672353219,175.47540927636675,176.58094787597656,1163500
2024-02-27,176.96592217493887,177.22256077364437,174.40935650400326,175.4754180908203,781100
2024-02-28,175.70243927177873,177.3508816979759,175.02134313661827,176.41314697265625,544800
2024-02-29,176.50198211265666,178.407078195627,175.93934730078684,177.8542938232422,1819600
2024-03-01,177.7852045456392,179.06842761866957,177.2225546739756,178.34783935546875,1534700
2024-03-04,178.7821821766241,179.81863227570852,178.3478590827727,178.762451171875,850200
2024-03-05,178.33796659680993,178.51565104551705,176.10714338900652,177.1337127685547,630000
2024-03-06,177.8444324596102,178.94010560488428,177.27191707126718,178.031982421875,819800
2024-03-07,179.30728951163132,180.13774772751017,178.66468794072424,179.51490783691406,620400
2024-03-08,179.72250577959778,180.64193678553224,179.03046985780674,179.37649536132812,648100
2024-03-11,178.7437701189628,179.2479644737921,176.8851464744722,178.80308532714844,582600
2024-03-12,178.85254975033175,180.27617532702035,178.27914416609582,179.7620849609375,696900
2024-03-13,179.75219493924246,180.14763976356895,178.60538382934132,179.46548461914062,1182700
2024-03-14,179.9993376084156,180.30580958602002,178.75365784750494,179.554443359375,664300
2024-03-15,178.2890242512903,180.8891185945009,178.2890242512903,179.4556121826172,1255200
2024-03-18,180.25637307278856,181.62068323842445,179.9301243338212,180.00921630859375,699800
2024-03-19,179.73243537195864,180.7408393813195,179.3666330349354,179.86094665527344,963700
2024-03-20,180.1970746415268,182.11501372390188,179.3369587640706,182.10511779785156,1022000
2024-03-21,182.46102707062047,184.21090137569615,180.65183754931402,182.8070526123047,1051600
2024-03-22,182.92568630766576,183.71659107044198,180.68149838029865,181.0670623779297,780300
2024-03-25,181.06705201266863,181.29444711293,180.32558166849677,180.68148803710938,652700
2024-03-26,179.93014587274823,181.16592984165447,179.4654898936192,179.60389709472656,752400
2024-03-27,180.09817932750812,182.12486770072212,179.72249623908527,181.63055419921875,670800
2024-03-28,181.42294837063335,181.79863148489835,180.48375567022282,180.81988525390625,1043500
2024-04-01,180.90886370194562,180.91874454144872,178.25933544575116,178.4076385498047,772500
2024-04-02,178.6746014873843,179.4556254749483,177.74528944408283,178.31869506835938,921900
2024-04-03,178.32856886073725,180.42445357637084,178.32856886073725,179.05026245117188,739600
2024-04-04,180.28604265518382,180.7704753758801,176.9642549203087,177.30038452148438,845500
2024-04-05,178.58559617836042,180.582627115579,177.74525712131611,180.1476287841797,763700
2024-04-08,180.28603692374784,180.90887681837782,178.6943467037785,178.86241149902344,659800
2024-04-09,179.1392378265807,179.49514420650135,176.78631545095556,179.1194610595703,749100
2024-04-10,176.9247102324562,179.62365795770384,176.0151600368523,177.70571899414062,1376000
2024-04-11,177.9232333953753,179.2875437203516,176.55892307039898,178.44720458984375,845000
2024-04-12,176.59846438928366,178.06162827912158,176.09425491175497,177.6661834716797,826300
2024-04-15,180.2662876115728,180.7309436219418,176.51939700344803,177.00381469726562,919400
2024-04-16,176.79618504248305,178.48672892559873,175.97562274417598,177.05322265625,896200
2024-04-17,177.40912681206058,177.98253232973516,175.2242694090225,176.02505493164062,900900
2024-04-18,177.1718758266453,177.55743980659418,174.70030798460058,175.25393676757812,629000
2024-04-19,176.11404500311042,176.69733141805904,174.75963059562713,175.67904663085938,806600
2024-04-22,176.48971675449704,177.2905023038289,175.2044984882318,175.83721923828125,643000
2024-04-23,177.06312559733584,178.3582247282394,176.54903526418036,177.80459594726562,601000
2024-04-24,178.62512934587423,179.07990442942176,175.0265274632541,176.193115234375,867300
2024-04-25,175.1155434017555,176.74677227223177,174.36417706387215,175.90643310546875,998700
2024-04-26,176.1337970470003,176.97412097975467,175.4318652111688,175.49118041992188,637900
2024-04-29,175.78778936507626,176.43040605728405,174.8683733657176,175.66915893554688,689500
2024-04-30,175.6691689593098,176.05473296253373,172.39681535254314,172.6736297607422,1138300
2024-05-01,172.23860343399997,174.21585750617513,171.5861059697218,172.00132751464844,1268000
2024-05-02,168.06660563400018,169.183759075201,160.11805045211491,161.4823455810547,2896000
2024-05-03,161.83825162700458,164.9820936177505,160.92871651437272,164.6657257080078,2065100
2024-05-06,165.1007324309416,167.305366729951,165.02164044948685,166.1387939453125,1468600
2024-05-07,166.29698330617725,167.97764648219908,166.29698330617725,167.65139770507812,1008500
2024-05-08,167.26581925909454,167.908420831528,166.38594175509607,167.2163848876953,988100
2024-05-09,167.35481413128983,169.3221877243327,166.9395925102703,167.96775817871094,1266300
2024-05-10,169.06511667312085,169.61876052640736,168.45217269211932,168.85751342773438,1193700
2024-05-13,169.3122929411482,169.60888412538083,167.86890564193925,168.16549682617188,826600
2024-05-14,168.06662548885075,169.00581832012,166.38596225101307,166.61334228515625,1400200
2024-05-15,167.601967427882,169.03547384585934,167.28561456931124,167.70083618164062,1137000
2024-05-16,167.2757191786663,168.1457159417172,165.91142390100012,166.00039672851562,978200
2024-05-17,166.41559810274708,166.41559810274708,164.37902873261396,164.9029998779297,1678600
2024-05-20,165.17980830417508,167.61182238441546,164.76458675596945,166.68252563476562,959900
2024-05-21,166.22776615518399,167.46355007601332,165.45663819540673,167.20651245117188,1044300
2024-05-22,169.3518414324992,172.4857878287893,168.61037103663475,172.149658203125,1785500
2024-05-23,173.3854125184097,174.05767165466992,170.6567922741151,170.7556610107422,1480400
2024-05-24,171.30929918219724,171.89258553882306,170.69635521999734,171.6849822998047,1030700
2024-05-28,171.72454357089495,172.43635636978968,166.29698983589037,166.39584350585938,1211400
2024-05-29,165.2490091191548,166.67263451706486,164.29993557738274,164.81402587890625,1281800
2024-05-30,164.74480604337623,166.32661530980303,164.34936126939513,165.78286743164062,1036800
2024-05-31,166.03004974575947,168.03696169890227,164.20108344272617,167.65139770507812,2005800
2024-06-03,168.0666074896314,168.32364510568937,162.95540717797113,164.31971740722656,1301900
2024-06-04,163.92425617945295,165.04140962388703,162.63903793912874,164.97219848632812,970700
2024-06-05,165.69391766394995,166.79129441240264,165.09085449434525,166.73196411132812,875600
2024-06-06,166.8011724999992,167.25593253729107,165.57526941400025,166.77151489257812,1222100
2024-06-07,166.8703743529095,168.56093346090876,166.30686470707877,168.06661987304688,1265400
2024-06-10,167.84910553661203,171.44770752800753,167.84910553661203,171.03248596191406,1677400
2024-06-11,170.29101094762626,170.66669405740376,169.3715950234888,170.5678253173828,1315200
2024-06-12,172.22873432808802,174.0576854183037,171.21043453311086,171.7344207763672,1172000
2024-06-13,172.28807268593144,172.87135913486048,170.56785586415714,171.94204711914062,811100
2024-06-14,170.13984545023743,170.3675921378736,162.93101987395713,165.38677978515625,1875900
2024-06-17,164.61439743258623,167.37710826308245,164.16878575158324,166.87210083007812,1486900
2024-06-18,166.7037835049658,169.4169805484878,165.9413087744612,169.2288360595703,1660900
2024-06-20,168.77332394851456,169.08029013972765,166.65425093123432,166.87210083007812,1248400
2024-06-21,167.4266242543259,168.08017395828722,164.72332425467658,167.0206298828125,1593300
2024-06-24,167.911853096118,170.31808388916312,167.13946648929564,169.7833709716797,1132800
2024-06-25,169.2882458805578,169.5555947617966,166.05021788823709,167.0701446533203,684200
2024-06-26,166.35717748862393,166.35717748862393,164.78272925654812,164.95106506347656,761500
2024-06-27,164.9411607371134,166.3076557865406,164.27769920370028,164.84213256835938,1169300
2024-06-28,165.17880126544551,166.2383452361096,164.05984643840344,165.0797882080078,1750000
2024-07-01,166.41659977460148,166.44630520671203,163.5845660732916,163.95095825195312,953300
2024-07-02,163.74301500974516,164.88176360165446,163.10927390380283,164.4757843017578,705700
2024-07-03,164.9906758399587,165.86207545952763,164.4856683929332,164.67381286621094,531300
2024-07-05,164.7728173379588,165.19862035151482,162.79237474923536,164.0301513671875,787800
2024-07-08,164.92135987703554,165.85217031284367,162.7824782512949,162.8914031982422,1903700
2024-07-09,163.39639353013573,163.99053228944865,162.287350629633,162.52500915527344,1492700
2024-07-10,162.5349375914018,164.55498256935607,162.32698445225776,164.24801635742188,847600
2024-07-11,164.84213940191373,169.10009397203936,164.44605692963228,167.66427612304688,1099900
2024-07-12,168.96148155852677,170.4468136518585,167.40682671490814,167.86233520507812,874100
2024-07-15,167.9415517340682,171.27859294249404,167.46623459378378,170.427001953125,1259200
2024-07-16,171.33799357770562,175.30877562651818,170.82307426126422,174.28884887695312,1505500
2024-07-17,174.08091031267546,175.63554992126075,173.17980528913785,173.3184356689453,1060200
2024-07-18,172.44702329031,173.80363666667583,169.8922657817876,170.05068969726562,1031400
2024-07-19,171.32808345442814,171.32808345442814,167.46621154639425,167.50582885742188,887000
2024-07-22,169.1595067313013,171.41721008972692,167.85240736085595,171.27857971191406,782700
2024-07-23,170.47650369483765,171.7340738747649,170.03090712898117,170.1893310546875,814100
2024-07-24,169.46647353313426,169.55558982428545,165.2481362132869,165.31744384765625,925000
2024-07-25,165.65411772938464,169.93188107805025,164.93126039753653,166.87210083007812,725700
2024-07-26,168.95155968812276,172.32821807367648,168.268304548043,170.58543395996094,864600
2024-07-29,170.48638862297165,171.52612394411412,169.88235306379948,170.21902465820312,882800
2024-07-30,171.040946727828,172.86296567804382,169.28826564125035,170.6646728515625,878300
2024-07-31,172.84311327124274,174.2492255603797,171.42708909998896,171.7835693359375,1143800
2024-08-01,163.38650752190293,165.36695003731992,155.00922903347498,157.57391357421875,4505900
2024-08-02,156.10838952162933,156.10838952162933,148.98871071912635,151.2464141845703,4082200
2024-08-05,149.02830791878762,155.1181629626676,147.5726813768611,153.17733764648438,3114100
2024-08-06,153.69228043141248,158.04924883926554,153.60314901616502,155.44496154785156,1820500
2024-08-07,156.75204383993005,158.68297246422483,154.71219026197872,155.29641723632812,2319300
2024-08-08,156.1578978029715,157.76206660212836,154.56364088705973,157.29666137695312,1666800
2024-08-09,157.26696160431302,159.31671193589813,155.44494284230794,157.96011352539062,1812800
2024-08-12,159.20778167942572,160.98028629310858,158.37599940184288,159.18797302246094,2157300
2024-08-13,159.0592769035071,160.59410806869778,157.3164774752953,159.7326202392578,1282200
2024-08-14,159.58406173669763,161.36646302492431,159.1978760500466,159.9009246826172,1008100
2024-08-15,162.22796959769667,164.69362625965337,160.87137114969522,161.5546112060547,879900
2024-08-16,160.9109461293192,161.94076953633316,160.158383451485,161.09909057617188,1039500
2024-08-19,161.35657142947616,163.19838380728424,161.12882474193913,163.05975341796875,938900
2024-08-20,163.2280703722566,164.23810029742097,162.7824738230768,163.2478790283203,1031500
2024-08-21,163.27758573001864,165.18872065125635,163.03992718413457,164.26780700683594,791400
2024-08-22,164.3272274607892,165.7333399428217,163.3469180096306,163.6043701171875,1060800
2024-08-23,164.29751678632005,166.2680626188066,163.89152242577723,165.75314331054688,999300
2024-08-26,166.5354115191934,167.92173040941697,165.21843048236906,166.67405700683594,635100
2024-08-27,166.42648796060175,166.82257040539605,165.5550884505622,166.3373565673828,686300
2024-08-28,167.34741590740785,169.18922830816842,165.86208381355513,166.94142150878906,831500
2024-08-29,168.109879562289,169.1991139604329,167.08004091688272,167.72369384765625,856300
2024-08-30,168.30792424006364,169.6942280876472,167.24838014188435,169.3773651123047,1235600
2024-09-03,168.59507341960312,169.43676757003712,164.347030682728,165.05007934570312,1152600
2024-09-04,164.58467563982092,166.55520619767628,163.64395339307148,165.85215759277344,1107300
2024-09-05,165.24814324794778,166.0799255532574,162.86170617501034,163.53504943847656,1002100
2024-09-06,163.81228420370303,165.35704195209615,161.62390383523788,162.039794921875,835900
2024-09-09,163.5746557100828,163.88162188944298,161.90117932884547,162.693359375,1321600
2024-09-10,163.63405355729418,163.63405355729418,161.73283066345394,163.32708740234375,797900
2024-09-11,163.21816354911672,163.90141860025827,160.6633910189937,163.64395141601562,1553400
2024-09-12,163.57466809973963,166.19874864745634,162.2873773159323,165.25804138183594,1106500
2024-09-13,166.00068183361643,167.4266027831859,165.4659690323161,165.8719482421875,920600
2024-09-16,167.27051796500828,168.16320324593298,166.0505107117775,166.98287963867188,839600
2024-09-17,167.5383309000253,169.49233427005572,166.90352877348442,167.2010955810547,853100
2024-09-18,168.123546483877,170.15690213794363,166.72499299579982,168.05410766601562,1211400
2024-09-19,171.29755421142204,171.29755421142204,168.55004427851824,170.85121154785156,866200
2024-09-20,169.87915842287367,169.99817908623655,168.6393093965913,169.71054077148438,1237500
2024-09-23,170.11719474419309,171.34713039063178,169.08564704402303,169.7006072998047,641800
2024-09-24,170.2957452541587,170.2957452541587,168.44093596081174,169.1550750732422,1408900
2024-09-25,170.33541174578298,171.35704611679608,169.53199201079943,169.85931396484375,1672400
2024-09-26,171.59510545751257,172.09104506866146,169.39313237322148,170.57347106933594,1789000
2024-09-27,171.15867959935133,172.4580389849537,169.91883054669623,170.67266845703125,1183400
2024-09-30,170.30568431297527,170.90081798721752,168.1235527322171,170.31561279296875,1017900
2024-10-01,170.53379641014578,170.871046866002,167.60775557717278,167.72679138183594,1869900
2024-10-02,167.0919894845895,168.00451660227125,165.93147741304554,166.83409118652344,2644500
2024-10-03,166.2290439909312,167.8656538748791,164.82057723724293,167.72679138183594,2126000
2024-10-04,169.4229044167449,169.54192509211703,167.3994772610322,168.7285919189453,718400
2024-10-07,164.89000937274153,166.34807305807777,164.04690596956374,165.18756103515625,1891200
2024-10-08,165.7826982897505,166.40758706436924,164.909839701061,165.56448364257812,1127400
2024-10-09,166.32825289691496,167.7069646068679,165.94142055052177,167.44908142089844,887600
2024-10-10,166.26873602014737,167.77638169637586,165.5942502093063,167.52841186523438,793700
2024-10-11,167.6672739994783,170.18665595391056,167.6672739994783,169.00631713867188,1171300
2024-10-14,169.36337905900493,170.3155897821667,168.8376842762297,170.17672729492188,2034200
2024-10-15,170.5635669496681,171.7141354072501,167.66726614523728,168.0045166015625,1160600
2024-10-16,168.0045109195676,168.99639016195988,167.42921914279492,168.3318328857422,1505400
2024-10-17,169.25428906772794,169.53201407065362,167.26061705353786,168.3020782470703,1223200
2024-10-18,168.82777266895943,169.34353897838758,167.42921930347387,168.0243377685547,719100
2024-10-21,168.55995667944987,169.25426910487266,167.38953133241506,167.9846649169922,858600
2024-10-22,167.05228752589824,167.49863012416927,165.73308641731938,167.0126190185547,678200
2024-10-23,166.209228810148,167.27053183727,164.54286364338165,165.3165283203125,772200
2024-10-24,165.4553771378165,166.22904175075595,164.07666557015503,165.2272491455078,1096700
2024-10-25,166.46710188599948,166.82417903328295,165.15781396766775,165.6041717529297,603900
2024-10-28,167.09199213512176,167.65735546124122,166.40759300228487,166.68531799316406,1044800
2024-10-29,166.02076022653208,166.9531291797193,164.39407879805972,166.12986755371094,915600
2024-10-30,165.75295947252107,167.58794233159568,165.29668831027925,167.53834533691406,1557600
2024-10-31,178.16134329010566,182.67439683487598,177.24881621038494,181.85113525390625,2562000
2024-11-01,181.1270814534633,181.99001161023588,176.5148487146672,176.98101806640625,1962500
2024-11-04,178.22088209572155,179.54008350479106,177.15957901519218,178.4589385986328,959800
2024-11-05,178.3101417454223,180.79975328048033,178.1216822613374,180.5418701171875,1227600
2024-11-06,187.1577070001469,190.63919788457528,185.94761304683806,188.77447509765625,2384100
2024-11-07,188.94309095745425,189.62747495265234,187.21721554834696,187.41558837890625,832300
2024-11-08,187.59412594545364,189.8952779175288,187.22712033407495,189.3695831298828,832900
2024-11-11,190.450742189068,191.47237667468295,188.81414737013685,190.0143280029297,1228500
2024-11-12,190.48050090775482,192.69240272277247,189.13154440623777,192.42459106445312,1867600
2024-11-13,191.98814234717798,195.10264254036684,190.84748728062792,193.83303833007812,1429700
2024-11-14,192.3353248088134,193.84297049562298,190.45074499798517,192.17662048339844,1122300
2024-11-15,191.73027896845701,193.05939364835533,190.89710395731575,191.5319061279297,2148700
2024-11-18,191.72032770269018,191.75009800336477,190.5598308319097,191.67074584960938,818800
2024-11-19,189.54814128502338,191.92864556364486,189.4489473005487,191.88897705078125,1321000
2024-11-20,192.4840773522176,192.4840773522176,189.74649617717353,191.760009765625,1003300
2024-11-21,192.86103042406265,194.37860467533676,191.44263503055856,194.17030334472656,1136300
2024-11-22,194.35873493715076,196.2234727600129,192.99986521531574,195.77713012695312,1052800
2024-11-25,196.3920999537406,196.71942193651537,194.66622453589446,195.5192413330078,1526500
2024-11-26,195.54900848712774,195.54900848712774,193.6049334298137,195.42007446289062,1285000
2024-11-27,195.67794510486547,195.77713908780834,193.47597187045022,193.51565551757812,748500
2024-11-29,193.86280136772535,194.42817981949597,192.80149841308594,192.80149841308594,1098700
2024-12-02,193.86280124370668,194.80508352784491,192.79156981067658,193.97190856933594,1093100
2024-12-03,193.86280732817755,194.30914998889625,191.75011469814174,192.7519073486328,1717900
2024-12-04,192.38492552327853,193.92232640897856,191.86914402314295,193.41647338867188,890900
2024-12-05,193.41645069848136,194.55710576403482,192.15675983309006,192.38490295410156,1390700
2024-12-06,192.42466254253452,194.07356633402713,189.8619122918043,190.2592315673828,995700
2024-12-09,190.1201367040858,191.32205232158427,188.24277539902258,188.6202392578125,1027900
2024-12-10,188.73942721760181,189.55395128034377,186.3753522141374,187.3388671875,1044300
2024-12-11,189.14670915760115,189.69303448197348,186.99122120212988,187.3984832763672,662600
2024-12-12,187.75606089825018,188.6500366945516,186.99120550832174,187.1898651123047,774300
2024-12-13,187.53756307140344,188.33221678089103,185.9482556524283,186.12705993652344,827100
2024-12-16,189.18645816346148,189.78243705059262,187.80575327998415,188.11367797851562,1122400
2024-12-17,188.51099653701073,189.16658695150434,185.0741410127105,185.46153259277344,1217200
2024-12-18,186.02769096138707,186.50447704344302,179.42216438335583,179.55128479003906,962400
2024-12-19,181.14061653649298,181.8260051481934,179.8294356868473,180.8922882080078,1423200
2024-12-20,180.90221244927312,183.21663424561365,180.1770979877591,182.13392639160156,2334800
2024-12-23,181.3591386324923,181.90546396227478,180.55455730897518,180.85255432128906,915500
2024-12-24,180.5545524382438,182.81930541992188,179.9386879209403,182.81930541992188,348900
2024-12-26,182.28289841519052,183.09742250790805,181.57765453662435,182.4915008544922,594000
2024-12-27,181.25979391188952,182.61070051055273,180.2267548219739,181.22999572753906,524000
2024-12-30,179.5910294723482,180.2962733560972,178.06131865757814,179.53143310546875,601800
2024-12-31,179.6109251837861,180.48503061526955,178.6474100326806,179.05465698242188,589400
2025-01-02,180.74329001842858,180.74329001842858,176.72036822710072,177.13755798339844,713800
2025-01-03,177.32628078001017,178.9652415349446,176.38263624969164,178.3692626953125,540500
2025-01-06,179.2930312240946,180.4552058403652,177.62427233614392,178.2301788330078,1730800
2025-01-07,178.55796965472322,179.41221958562406,176.77994575266248,177.49513244628906,480900
2025-01-08,176.17403659238695,177.3759522799844,175.0813859672984,177.25674438476562,645500
2025-01-10,175.06153190364412,176.5217035875726,174.18741139714075,174.9721221923828,1430900
2025-01-13,173.3232545523176,175.52841143562952,172.94579062337402,175.31980895996094,1007300
2025-01-14,176.71043051498745,179.26325297856562,175.83632511507165,177.9520721435547,735000
2025-01-15,180.62406857273854,180.62406857273854,177.97192414868934,178.85597229003906,683200
2025-01-16,180.7829959079009,181.7067698754841,179.00497201272444,179.65061950683594,1698900
2025-01-17,183.26629483446118,183.26629483446118,178.87585208325407,179.52149963378906,2612900
2025-01-21,180.99162537206908,183.85235740598665,179.6307758271043,183.4649658203125,2766000
2025-01-22,184.9450062300751,187.73621418520773,183.76296097493878,187.43821716308594,1832800
2025-01-23,187.81568285137342,189.90163171251405,186.5442430245568,189.15664672851562,1487900
2025-01-24,188.92817911174134,189.4347785749104,186.23630866362765,186.7230224609375,1314200
2025-01-27,184.875462067553,186.72302536706934,182.69017589183935,183.71328735351562,1177100
2025-01-28,182.7000922969283,183.25636042881288,180.47508039641718,181.66705322265625,1030000
2025-01-29,182.14385248751995,183.17690679322,180.8823555265848,181.29954528808594,765000
2025-01-30,182.23326228256713,185.68998827706642,181.72666280592608,184.7562713623047,1120300
2025-01-31,184.82580997552697,185.65024666306095,183.32589721679688,183.32589721679688,1117000
2025-02-03,179.40232128380597,183.7331680124065,178.86593875414252,182.89878845214844,2025700
2025-02-04,174.82315021208447,182.45178949154933,174.46555679856215,179.29306030273438,3000100
2025-02-05,181.0810069941665,181.22999791771934,177.49514558534128,179.02484130859375,2095300
2025-02-06,179.6009656470905,181.73659822079296,179.0248421453978,181.67698669433594,1226700
2025-02-07,183.70336245502492,185.1535913720405,181.67699485368425,183.27622985839844,1646800
2025-02-10,184.36887756202827,185.2827239561331,181.73660344622397,184.72647094726562,1226400
2025-02-11,184.01127134723606,184.88539181837294,181.69684975925355,184.080810546875,1139600
2025-02-12,181.70679063784746,184.9052606049945,180.76314605526235,184.25961303710938,1394700
2025-02-13,184.3390814580605,184.97480135491077,182.5113886492107,183.19676208496094,855300
2025-02-14,182.87890947062613,183.762957687827,181.4684064250224,182.31271362304688,1041800
2025-02-18,183.226565168957,184.1205410137137,181.74652299906367,183.12722778320312,1104800
2025-02-19,182.57098977633913,187.63687857346716,181.9352698629316,187.59715270996094,1104200
2025-02-20,187.59713655466166,188.02425396679416,186.2561576362439,187.51766967773438,1036200
2025-02-21,187.14022124809478,187.92494724954992,183.2265795445034,184.94500732421875,1202700
2025-02-24,184.86553017775114,186.5641025098657,183.27622290976973,184.53773498535156,1087500
2025-02-25,184.14041150526342,186.63362225718294,183.53448982843744,185.6999053955078,1483200
2025-02-26,186.5939118393123,188.898390843088,185.96811960219588,186.92169189453125,1180300
2025-02-27,187.43819628331056,188.97783476213257,185.68997052196966,186.07736206054688,851400
2025-02-28,186.7726980736495,188.75932466819495,184.6668787335939,188.03421020507812,2096800
2025-03-03,188.89838630097663,190.54728999790782,184.3589524529465,185.30259704589844,1108200
2025-03-04,182.8789091246996,183.69341813518002,180.53468917073772,182.1041259765625,1605900
2025-03-05,182.58090231130356,184.50793240184677,181.79619152887716,183.80267333984375,2119200
2025-03-06,182.53124276869923,183.60402292927736,179.96849268899996,182.90870666503906,1436900
2025-03-07,181.7664065468653,183.2663041761013,179.75990943340273,182.7597198486328,1773300
2025-03-10,179.94863247158722,182.16371678090636,177.38588246116873,178.17059326171875,1814000
2025-03-11,178.488453248502,178.68711285928256,175.49857078409232,177.66400146484375,1238500
2025-03-12,179.700311076249,180.4353532111159,175.43898857093257,176.02505493164062,943500
2025-03-13,175.41914337768267,175.77673678935165,171.267085700151,171.75381469726562,1721300
2025-03-14,174.5500266804741,175.574975717893,172.33094869726438,175.2764434814453,1336200
2025-03-17,174.5002694039522,179.00805912016764,174.5002694039522,177.75424194335938,688200
2025-03-18,176.918343733739,177.73433081472638,174.75898439714695,175.21673583984375,895200
2025-03-19,175.49537846035716,177.10743139305634,174.50028105815144,176.201904296875,1052200
2025-03-20,174.81868478371078,176.5302533388428,174.14202591418302,175.0674591064453,864200
2025-03-21,173.58477332946134,174.78883254478308,171.83339238502302,173.6643829345703,1422600
2025-03-24,175.70435965078673,178.32145555387936,175.61478934269522,177.94332885742188,1676500
2025-03-25,178.6100078106685,179.15729914161483,177.06760406278087,178.8189697265625,1166300
2025-03-26,177.9731668201533,179.45585215139863,175.1072815981255,176.03271484375,933800
2025-03-27,175.93320590498945,176.62977097909695,173.81364379436673,174.69927978515625,1586500
2025-03-28,174.03256426533036,174.9082547385212,169.18644532678834,169.55462646484375,1101500
2025-03-31,168.17144606677542,171.49506745139553,166.13149353627,171.29605102539062,1498800
2025-04-01,170.89802845481643,172.231455291648,169.33571828952833,171.0472869873047,903200
2025-04-02,168.04208386808634,172.17174696211222,167.93262255272708,171.8732147216797,2488100
2025-04-03,166.09169839203847,166.69870836849603,160.23057574695605,160.69827270507812,1873000
2025-04-04,155.64317499737368,156.22033326331592,150.3990078852272,151.91156005859375,2753000
2025-04-07,148.71728016136993,155.86208627291606,144.30900665631833,152.57826232910156,3049700
2025-04-08,156.48898865700244,156.8173725728143,147.99086479100916,150.6676788330078,2260000
2025-04-09,148.9262774611349,161.57395665163625,147.57294441764648,160.21067810058594,3174800
2025-04-10,157.01640503960544,158.68817649247504,152.7175923596191,156.64822387695312,1688900
2025-04-11,155.66306584434543,158.62846677831533,152.77728970170844,158.17071533203125,2007500
2025-04-14,160.1708606048076,161.9321718110431,158.80756704240258,160.5688934326172,1133500
2025-04-15,160.72812032307303,161.97199194943167,159.06630965233546,159.42454528808594,758200
2025-04-16,157.5338512550284,160.20071991675414,156.65816077147966,157.74282836914062,1070100
2025-04-17,158.81753330851475,159.74296649845314,156.64821332404753,157.0363006591797,1698800
2025-04-21,155.23518408439008,155.56356802664624,152.97630888498094,154.48886108398438,1075900
2025-04-22,154.78738920278448,159.05634997057706,154.78738920278448,158.86727905273438,1659200
2025-04-23,163.25566355145145,164.43983178923435,160.7082168469673,161.39483642578125,1755400
2025-04-24,161.40479047093783,166.87782600911623,161.39484496346518,166.4200897216797,1253400
2025-04-25,166.07180391811795,167.17636263574911,164.9075417861253,165.87278747558594,711100
2025-04-28,166.171311736633,167.62414536280195,164.26072664908034,165.4747314453125,955000
2025-04-29,165.36527264362667,168.06199318073146,164.92744255805707,166.9773406982422,948500
2025-04-30,165.91257791204276,168.9476278845964,164.04180520789578,168.7486114501953,1654600
2025-05-01,167.09673979778987,168.82821459714899,162.39987924263687,166.43997192382812,1861600
2025-05-02,169.00732274192995,169.90291942737366,168.43016448259417,169.2362060546875,1160300
2025-05-05,168.29085540182606,170.26115904548024,168.17144858123376,169.4352264404297,1476400
2025-05-06,168.1216976058638,169.28595970655564,166.9275837987938,167.027099609375,777600
2025-05-07,168.36052059796864,169.61433777428167,167.66395550001695,168.8779754638672,840900
2025-05-08,169.82332430763398,172.8683198931404,169.63425337400116,170.72886657714844,1145000
2025-05-09,171.35574972657744,172.370753210488,170.11187811824865,170.907958984375,1257900
2025-05-12,176.7093863377672,179.62501423715216,175.6545855934985,178.5005645751953,2214400
2025-05-13,179.0976116696329,181.4360964487183,179.0976116696329,179.6150665283203,1582700
2025-05-14,179.2866935645632,179.51556171100003,177.84380539688237,178.4806671142578,1254800
2025-05-15,178.3413405097693,179.86383817420185,177.91344077224687,179.3264923095703,1335200
2025-05-16,179.97330110472475,181.98340193372826,179.26677532970558,181.85403442382812,1167600
2025-05-19,180.04295713324126,181.54556385688366,180.04295713324126,180.98831176757812,949400
2025-05-20,179.57526004984757,180.50069322276477,179.42598634893943,179.91358947753906,832800
2025-05-21,178.55030396849926,179.11751672644343,176.38099910978943,176.8088836669922,1270600
2025-05-22,176.1322144978671,178.88863815141005,174.98785872585117,177.66465759277344,788900
2025-05-23,175.266512375099,177.63483389515488,174.52018931464838,176.76910400390625,1108500
2025-05-27,178.8289403016311,180.08275741823778,177.12731725825526,179.9235382080078,1178400
2025-05-28,180.43105993415932,180.7594286998381,177.65472980702955,178.0925750732422,941800
2025-05-29,178.8687465680648,179.6747729826899,177.7243907025567,179.15731811523438,1269900
2025-05-30,179.1573229234801,179.55537097989043,176.9979634633893,177.86370849609375,2078700
2025-06-02,176.96810339721486,176.96810339721486,174.02262383882638,175.45556640625,1220800
2025-06-03,175.35604469698495,177.01785534009514,174.7490347460542,176.8387451171875,2114800
2025-06-04,177.7243864420124,177.7243864420124,175.9730054507578,176.34120178222656,1106000
2025-06-05,177.22685361781828,177.71444162773258,175.1172367975186,176.0625762939453,1112300
2025-06-06,177.72439078978724,178.4707137939146,177.01786499826198,177.47561645507812,1041000
2025-06-09,177.87365199010432,178.6697329099331,177.18703238655178,177.76419067382812,877200
2025-06-10,177.9333432274878,179.15730863739077,177.19698095381298,178.98814392089844,1154900
2025-06-11,178.79907214360063,180.83902460623924,177.8139355532576,180.01309204101562,1843700
2025-06-12,178.03287620677227,179.51556158777964,177.55521853108274,179.08767700195312,1042200
2025-06-13,177.1339189451658,178.4497212771337,175.80815394468814,176.3962860107422,1261500
2025-06-16,178.1407058385066,178.6091946071496,176.95449428404638,178.0609588623047,1450000
2025-06-17,177.26348855798494,177.57249855694448,174.51228656931593,174.99075317382812,967900
2025-06-18,174.9508780782942,178.33007805816072,174.811324680106,177.19371032714844,1332700
2025-06-20,179.0178763554916,179.24715459565272,175.66857970153657,176.1271209716797,2794300
2025-06-23,175.61873864836502,176.9146002994032,173.91419468807013,176.71524047851562,1461300
2025-06-24,176.7152586563428,178.82850035345254,176.09723858496488,178.6690216064453,1523700
2025-06-25,178.479610982024,178.54938007667243,176.3264883528019,177.43295288085938,1115900
2025-06-26,178.1207719570205,180.2539542171569,177.69213384516854,179.24717712402344,1075000
2025-06-27,179.86518537766145,180.90186561857723,179.0976340623551,179.95489501953125,1601300
2025-06-30,179.9349510419317,180.88193683309757,178.99795833886083,180.38352966308594,1600800
2025-07-01,179.60600688930404,183.38394189041503,178.93814308289382,182.47683715820312,1094500
2025-07-02,181.818930123728,182.54661554562594,181.04141615281165,181.41024780273438,977700
2025-07-03,182.4170294346585,183.78266025223957,181.51990258708472,183.60324096679688,719300
2025-07-07,183.2443876566445,183.45371015686558,180.6028204472351,181.78903198242188,1558800
2025-07-08,181.5896702660723,182.61638784079344,180.25394267315855,180.75234985351562,1827300
2025-07-09,182.24756121253273,182.49676478878843,179.51628454110588,181.69931030273438,1168600
2025-07-10,181.6295508260703,183.09485393866143,180.62275859018345,180.86199951171875,1152400
2025-07-11,179.71565198686878,180.9018634938151,179.20728214539741,180.39349365234375,839400
2025-07-14,178.73877967786217,179.41662134899735,177.01429510143913,177.79180908203125,1420800
2025-07-15,178.77866315152727,178.77866315152727,175.7682794985106,175.8779296875,1585200
2025-07-16,176.2567293786606,176.72521815294823,173.8743283626474,176.48599243164062,1717400
2025-07-17,176.6554376670137,179.26708635747838,176.1271272862736,179.12753295898438,1241100
2025-07-18,179.73559888670817,179.73559888670817,177.53264761894005,177.9413299560547,1012000
2025-07-21,178.21047893682044,179.21725601488157,177.3631806045627,177.52267456054688,1676100
2025-07-22,177.10401033633997,178.7487632012144,176.69531278717295,178.62913513183594,1088800
2025-07-23,180.60281187320325,181.09125636749744,179.75552882413723,180.70249938964844,751300
2025-07-24,180.77228845402374,181.11120168257577,179.03782600938342,179.14747619628906,1545800
2025-07-25,179.38672086143745,180.2041007361988,178.4497129192577,179.51629638671875,1566200
2025-07-28,180.06453243287842,180.31373600495726,178.03103797719385,178.270263671875,1394600
2025-07-29,178.7786648360523,179.41662542977087,177.53264686315026,178.38990783691406,1473200
2025-07-30,178.93813888253246,179.50633036415624,175.05056899313794,176.1968994140625,2286600
2025-07-31,180.403457033685,188.59727221792474,180.32371006036192,184.26113891601562,3163300
2025-08-01,182.4369691237232,183.54343367596175,179.32689796570727,181.77906799316406,1725000
2025-08-04,182.8655872855016,184.45051843266427,182.4369644209976,183.90228271484375,1959800
2025-08-05,187.21169894984305,189.39472479026486,183.67300499725215,184.36080932617188,1919800
2025-08-06,184.13153966177205,185.7164707564973,183.49357911489136,184.879150390625,1157400
2025-08-07,187.0422458027758,187.51074976854167,181.2507568078767,181.65945434570312,1088300
2025-08-08,182.9852130443855,183.11478856378653,180.94174063494657,181.4999542236328,814800
2025-08-11,181.76911149285806,182.51672229108448,181.04142603125428,181.93856811523438,810200
2025-08-12,182.41702309560515,184.4305923088441,181.51989627920682,184.35084533691406,1050800
2025-08-13,184.73960668537154,186.4939944787612,183.19454138933872,186.3145751953125,1139700
2025-08-14,185.35763147651932,186.18498923962963,183.3739805888679,184.1913604736328,845700
2025-08-15,185.01871820714365,185.01871820714365,180.59285991370987,180.78225708007812,1556600
2025-08-18,181.25074665919132,182.4868018713906,180.5529796886672,182.03822326660156,1757100
2025-08-19,182.7659184348508,184.78945036268914,182.39708677984882,184.61001586914062,1073200
2025-08-20,184.21129128367974,184.96886469905215,182.49676941872886,182.7559356689453,874100
2025-08-21,181.97841986882472,183.6730011711916,181.14109949026877,182.85562133789062,1030400
2025-08-22,183.75276025539867,187.40110455841537,183.27429360899364,186.3544464111328,970400
2025-08-25,186.70333593244214,187.21170578926046,184.22126265700624,184.97885131835938,962300
2025-08-26,184.52030416746788,186.22486339133914,183.88234359453534,186.1849822998047,1922000
2025-08-27,185.77628450285098,187.0023770978207,185.10842071730917,185.95571899414062,1061900
2025-08-28,187.29144008590902,187.29144008590902,185.66662789345213,186.1351318359375,846500
2025-08-29,185.8261227751745,186.94254994070565,183.8923005704656,184.21128845214844,809700
2025-09-02,183.36399151595708,184.23123031914253,181.9186137908873,184.22125244140625,948100
2025-09-03,183.37396885399414,184.15148280616208,181.6793723431969,183.76272583007812,892000
2025-09-04,183.7427986386062,187.2814927710102,183.02509105980164,187.27151489257812,1105700
2025-09-05,188.3680062878282,188.69695684392468,185.13832236357334,186.85284423828125,1064300
2025-09-08,187.032274275508,188.15866410543327,185.4074620792763,188.06895446777344,1635400
2025-09-09,187.55061525907422,188.06896298376802,185.2180733132221,186.88275146484375,937900
2025-09-10,185.9955931814345,188.55741346189092,185.5968735099316,186.81298828125,880100
2025-09-11,187.22167876563955,191.7173060144239,187.00237839153493,191.4182586669922,1119200
2025-09-12,190.40149720058878,191.28866133424677,189.15547930442986,189.32493591308594,813100
2025-09-15,189.6244703332782,190.28344698688042,187.3480193799663,189.26502990722656,925600
2025-09-16,189.13523458179688,189.6544297138147,186.09997160586516,186.97860717773438,1060900
2025-09-17,187.87720041772437,188.6460065421192,185.27126104092136,185.96018981933594,1400300
2025-09-18,187.0185355763064,189.44476231959587,186.24972946184315,188.4063720703125,1551900
2025-09-19,189.09530636459672,189.15521056629677,187.00856208513127,187.57766723632812,1570700
2025-09-22,187.35801055162426,188.8157454953998,186.5991985960561,188.15676879882812,748400
2025-09-23,188.37642007307826,189.70435236785877,185.87033121851937,186.38951110839844,1474500
2025-09-24,186.7189993279222,187.31807179746866,185.35113597901417,185.88031005859375,1199100
2025-09-25,184.88187347937625,185.58078123171518,183.39418643614695,184.10308837890625,1112800
2025-09-26,184.67220769567552,186.45941574017976,183.8734494540631,186.08999633789062,783000
2025-09-29,187.4378860740595,188.8856268133008,185.81043272934724,186.5792236328125,1299900
2025-09-30,186.48935568492186,188.71588137892988,186.3196220453383,187.70745849609375,1836100
2025-10-01,186.58921974442592,188.7758145437819,186.449438193716,187.14834594726562,849300
2025-10-02,187.24817220241334,188.49622714339816,185.1714221874548,185.8403778076172,1050800
2025-10-03,186.07002020044138,186.52931113337377,183.27437401727147,183.46408081054688,1874800
2025-10-06,186.70901592695995,186.7988722247385,182.13614087444714,182.70526123046875,1360100
2025-10-07,183.69370932666325,183.69370932666325,180.96796167320505,181.1376953125,1283200
2025-10-08,182.3158747180036,183.04473454909936,180.2191362904126,182.9049530029297,1359100
2025-10-09,183.6138433111959,184.57235624315896,181.4971469317122,183.02476501464844,1051500
2025-10-10,183.75362551311963,185.44099829655377,178.96110654141208,179.00103759765625,961600
2025-10-13,179.85969770800355,182.77515229751106,179.51023622145104,181.95643615722656,900700
2025-10-14,180.40884482872156,186.4394397526317,179.87967073916678,185.4909210205078,1439100
2025-10-15,187.21822483669519,187.8772015186092,183.2843683606766,185.4909210205078,1181400
2025-10-16,186.1498892575753,186.52930282723085,183.36422215360645,184.2029266357422,781700
2025-10-17,183.86344318702447,185.80042684431797,182.78513715197715,185.181396484375,1079700
2025-10-20,186.67907454070942,187.7074706344241,185.71058264895152,187.09841918945312,767500
2025-10-21,186.70902356798132,189.0453788161108,186.36955627245058,188.0070037841797,691300
2025-10-22,188.54614688795186,188.96549150768453,184.60229643649535,184.6522216796875,781200
2025-10-23,185.31120476305185,189.47471424114954,185.02164748350586,188.9055938720703,1066800
2025-10-24,189.6544257280633,189.6544257280633,186.08998873990532,186.8488006591797,1386500
2025-10-27,187.08843619816273,188.1667575152613,185.5308660407023,186.45941162109375,1106800
2025-10-28,186.43943447950758,186.70901861176515,183.77359096175897,184.81198120117188,1595700
2025-10-29,184.7720379819874,186.84880326027806,182.58544325799235,183.9033966064453,2201800
2025-10-30,195.86474991795325,200.1081367504005,191.97082456572588,198.01141357421875,3522800
2025-10-31,198.46071767214377,203.83233601949172,197.46227367452678,201.79551696777344,2816600
2025-11-03,201.34620919707663,202.11500006393584,196.75336096536594,198.4008026123047,1551800
2025-11-04,196.6834886403186,198.16118149146808,196.09439510289425,197.75181579589844,939500
2025-11-05,197.71188473940092,199.49909279230678,196.70344655104415,197.75181579589844,1147000
2025-11-06,197.3624140894848,198.42076224059986,195.50530773006068,196.9430694580078,1084900
2025-11-07,196.37395064026921,196.7034389751074,193.67815499664715,195.98455810546875,1417400
2025-11-10,196.39392984837787,198.29098257100821,194.6965781118479,197.70188903808594,1306900
2025-11-11,197.35243164058542,197.8416594177909,194.14741990919217,197.33245849609375,1079200
2025-11-12,198.091275289956,200.39769363173406,196.32404045248717,196.48377990722656,1482100
2025-11-13,196.11435714466225,196.97301954368157,193.1689505644951,193.84788513183594,1524900
2025-11-14,192.6996873668575,194.4569432799905,191.8510038932441,193.0591278076172,1731100
2025-11-17,193.5882974574192,195.34555333026114,190.39327985450402,190.8925018310547,1656400
2025-11-18,190.71278088365165,191.18205077735763,188.52620134484363,189.60450744628906,1619700
2025-11-19,189.32493376306147,192.14055296787743,188.17672933374865,191.27191162109375,1420100
2025-11-20,193.5882925840237,194.60670965636223,188.76580658374004,189.7243194580078,1619600
2025-11-21,190.11372529469898,195.6950235864945,189.9539705986254,194.716552734375,1605800
2025-11-24,194.4369804175886,195.6850353557945,193.7081053644435,194.91622924804688,2272600
2025-11-25,196.25413979361727,197.8017309585466,194.19734770031124,196.91311645507812,1219800
2025-11-26,196.64353448107636,197.59205319416714,195.94462675748554,195.97457885742188,1677900
2025-11-28,196.11436316859954,198.22108055909933,195.79486901975645,197.5820770263672,905200
2025-12-01,196.15430172295154,197.96148280354316,195.26568723224452,195.3056182861328,1319300
2025-12-02,195.87472830654806,197.96148775675223,194.99610798361311,196.98300170898438,1266500
2025-12-03,196.55367534581967,199.04978520481106,195.37550357015206,198.91000366210938,960600
2025-12-04,198.82014736359662,200.56742426489058,198.03136811652982,198.91000366210938,1029700
2025-12-05,199.0399932861328,201.38999938964844,198.32000732421875,199.8000030517578,1562400
2025-12-08,199.2899932861328,201.08999633789062,198.64999389648438,199.25999450683594,1072900
2025-12-09,199.42999267578125,199.42999267578125,195.82000732421875,195.97000122070312,1006000
2025-12-10,196.50999450683594,201.8000030517578,196.0800018310547,200.66000366210938,1645500
2025-12-11,200.6199951171875,204.24000549316406,199.8699951171875,203.83999633789062,1994800
2025-12-12,204.22000122070312,204.42999267578125,200.6199951171875,201.74000549316406,1489900
2025-12-15,201.7100067138672,203.38999938964844,201.3000030517578,203.19000244140625,1611300
2025-12-16,202.8000030517578,203.77999877929688,200.8300018310547,201.77999877929688,1533600
2025-12-17,200.47999572753906,202.1999969482422,199.07000732421875,199.89999389648438,1783200
2025-12-18,201.35000610351562,202.82000732421875,199.99000549316406,201.9600067138672,1799500
2025-12-19,203.1699981689453,203.57000732421875,201.75,203.2899932861328,3791500
2025-12-22,203.61000061035156,206.3699951171875,203.02999877929688,206.22999572753906,1212100
2025-12-23,208.0,210.13999938964844,207.0,208.55999755859375,1421200
2025-12-24,209.02999877929688,209.3300018310547,207.99000549316406,208.27999877929688,425100
2025-12-26,207.9199981689453,208.49000549316406,207.36000061035156,208.4499969482422,498000
2025-12-29,208.30999755859375,208.97999572753906,207.41000366210938,208.69000244140625,1081200
2025-12-30,208.0,208.89999389648438,206.91000366210938,207.02999877929688,728800
2025-12-31,206.80999755859375,207.8699951171875,205.1009979248047,205.30999755859375,473873