data/AMGN.csv

Date,Open,High,Low,Close,Volume
2021-01-04,197.56382793234863,197.56382793234863,191.0880044621762,193.6424560546875,3088200
2021-01-05,193.88171608007232,195.5561961308555,191.66900378065745,194.58226013183594,2494000
2021-01-06,192.22429772281953,199.5117333891611,192.22429772281953,199.27252197265625,3754800
2021-01-07,198.085002509153,201.08369684566404,197.75181424954064,199.93035888671875,2647800
2021-01-08,201.22038350879095,204.06530453372451,200.85302779370113,203.74920654296875,2511100
2021-01-11,205.03922697539556,205.33824772915187,200.28060199204094,202.9632110595703,2600500
2021-01-12,202.57877052040394,203.99696176472852,201.06661546976358,202.1259765625,1771500
2021-01-13,201.61338167394993,203.75774570940433,200.95554379242685,203.10845947265625,1412300
2021-01-14,202.04908125876483,208.0208537234055,201.3485242757464,206.45742797851562,2594000
2021-01-15,206.0473486417123,210.8828606381314,205.05633553026988,209.72952270507812,2855200
2021-01-19,210.59237003401776,212.72819528791246,210.4898545933645,212.1045379638672,2172900
2021-01-20,211.37837686101918,216.44456173394335,210.2677449920168,215.59877014160156,2768200
2021-01-21,215.29120463366374,215.91486201286736,213.17246944450412,215.31683349609375,2215900
2021-01-22,215.5133187928709,218.05068037945125,214.06096014611174,216.57269287109375,1866600
2021-01-25,215.33397492037176,219.656871522043,215.16311145155407,219.64834594726562,1830700
2021-01-26,219.21256713110893,221.33131526075323,217.73457964144743,220.92977905273438,2008900
2021-01-27,218.25572781003072,221.64741960042105,213.8559326844834,214.48812866210938,3237900
2021-01-28,215.70128706793227,236.38462712050355,207.98668633965073,211.66030883789062,5205600
2021-01-29,209.25111182776706,210.56678777552955,205.2528523249003,206.26095581054688,3792800
2021-02-01,208.71289865476197,209.7210021696093,204.68045852328046,205.40663146972656,2173500
2021-02-02,205.03922877288923,206.70516989946034,202.3053749964593,205.45785522460938,2444200
2021-02-03,197.82869517807103,204.9281769162049,197.68346061122145,202.5446014404297,4479200
2021-02-04,201.86114259826923,203.21098590524323,199.69968819248123,202.66421508789062,2819700
2021-02-05,203.5954335089989,204.08240799377302,201.09225221104597,201.89532470703125,2421800
2021-02-08,203.3220281424521,204.72312900534223,201.4937622233632,202.9632110595703,2258200
2021-02-09,202.71546301710606,203.04865126413785,200.58817618695318,202.17723083496094,1996500
2021-02-10,203.67228576350269,205.29552073637836,202.21992723538204,203.7235565185547,2964400
2021-02-11,205.3933083942108,205.81504762329945,201.3911392991113,202.2948455810547,1633900
2021-02-12,202.29482859953387,204.28301639864728,200.96078110180326,204.1625213623047,1460300
2021-02-16,203.12969898004644,204.57565260055497,200.13452716088696,200.40133666992188,2018100
2021-02-17,199.96236289638694,202.98335368452732,199.02422214161902,202.785400390625,1575400
2021-02-18,202.63046484254005,202.63046484254005,199.936537678631,200.13449096679688,1945300
2021-02-19,199.68695639037236,200.66813398528444,198.6885745999692,199.4115447998047,2471500
2021-02-22,198.24100568364096,201.22757506777276,198.06025657659288,199.22218322753906,2334800
2021-02-23,200.23778317359134,204.8424399122019,198.79184284274405,200.0742645263672,2919200
2021-02-24,197.84508868272903,198.63691503322832,195.98602440167437,197.94837951660156,2690500
2021-02-25,197.94842769731147,198.38737116594598,195.28890805506603,195.82254028320312,2769200
2021-02-26,198.22377957307597,198.22377957307597,192.46581168915347,193.58470153808594,3453500
2021-03-01,194.41101136532535,196.17540038384158,193.8515597337434,195.40939331054688,2178100
2021-03-02,195.37494385030715,196.14095081409292,193.89456877578144,194.24745178222656,2407500
2021-03-03,192.37978684080764,194.2474665885128,190.47767243313132,192.74127197265625,2610600
2021-03-04,196.08070126048494,196.12372488081968,189.56532817225826,190.9940643310547,3577000
2021-03-05,191.45883201678694,196.36471996095992,190.5981494605119,196.00323486328125,3021300
2021-03-08,196.30450103060315,199.85050935765977,195.1167547671628,196.07211303710938,3101000
2021-03-09,197.9570228443371,200.64234869080363,196.90698888991602,197.08773803710938,3057300
2021-03-10,199.21360080710033,200.9607854382564,197.11353315726416,197.92257690429688,2309800
2021-03-11,198.52504587249703,201.3653009961781,196.9069584291811,198.9639892578125,2244000
2021-03-12,198.16356799292572,198.61111349243882,196.8295073266295,198.266845703125,1752600
2021-03-15,197.95701077511296,203.25881908517783,197.7848768705992,203.08668518066406,2911000
2021-03-16,204.94572131246443,208.3023910833477,203.65469750819548,206.8392333984375,3386300
2021-03-17,206.83061357308037,211.64182569152453,205.89247278140002,210.23892211914062,3255500
2021-03-18,206.99419776457052,212.70913059957059,206.99419776457052,210.36807250976562,3063100
2021-03-19,211.50413564696402,212.93285870621378,207.96672982304707,211.67626953125,12589900
2021-03-22,208.59503411799895,214.9726952948416,208.59503411799895,214.90383911132812,2059800
2021-03-23,215.16206201919553,215.1706641178892,210.78117731669423,210.90167236328125,2604700
2021-03-24,210.8672523898308,212.9242834286412,209.85165315153645,211.2717742919922,2237500
2021-03-25,212.62303348227786,213.05337480202525,210.85002934619462,211.94309997558594,2707600
2021-03-26,211.70212926248314,217.99371783173015,211.3320288644813,217.63223266601562,2638900
2021-03-29,216.48748815387086,220.8511551354181,216.41863197155942,219.43963623046875,2488100
2021-03-30,217.9076407426321,218.62200896306572,214.16367885919735,214.95550537109375,1979000
2021-03-31,214.50790843518337,215.12760092232946,212.89843626791497,214.14642333984375,3571900
2021-04-01,214.93823314172323,215.17062108973244,212.08077412279727,214.4562530517578,2176900
2021-04-05,214.3616143519148,217.43425765380695,214.3616143519148,216.90924072265625,2230500
2021-04-06,216.66822799843587,217.35676352612586,213.65583909938533,214.39602661132812,2040100
2021-04-07,213.59558802386096,215.35998988759,212.67466451947854,213.55255126953125,1583500
2021-04-08,214.39602204057638,214.72307246936467,211.71068363453585,212.4853057861328,1633600
2021-04-09,213.1997143868139,214.39606279761188,211.56440940010603,214.26695251464844,1368600
2021-04-12,213.89684617813938,215.170652765277,213.2685384163232,214.25833129882812,1722000
2021-04-13,214.43906055910696,215.47189016632805,212.6660565372709,215.1276092529297,1766000
2021-04-14,215.1534131277059,216.46165423810703,214.3099479335533,214.84356689453125,1753800
2021-04-15,216.117417999449,221.19544036554586,215.60100315785698,219.58596801757812,2366300
2021-04-16,220.7134233346042,222.7618518958176,219.1900116259298,220.0851287841797,2768700
2021-04-19,217.62357374844245,220.42938081658735,217.44282464628807,220.30889892578125,2345100
2021-04-20,219.3363416917535,224.087299994359,219.3363416917535,223.03729248046875,1579300
2021-04-21,224.13036438390515,224.63816397814875,221.84094546117947,222.72744750976562,2173600
2021-04-22,221.6601941488435,222.46923785758497,218.3207416090931,219.51708984375,3370700
2021-04-23,219.45685044641587,222.17662380648952,218.32935831715614,221.22125244140625,2426900
2021-04-26,220.89416265523468,220.98023616009283,218.97484432024896,219.92160034179688,1782700
2021-04-27,219.63760687514235,220.7909184706596,218.4068238603038,219.58596801757812,2184900
2021-04-28,207.87207438013314,209.9807442163657,201.19316870501225,203.73219299316406,7550800
2021-04-29,202.3206647422381,203.12109325505114,198.8434996896776,202.0108184814453,4053400
2021-04-30,201.63212107681787,207.13188249363122,201.57186698958643,206.2539825439453,3420900
2021-05-03,207.14046953681418,212.60580903010873,207.0371918324661,211.1942901611328,3587700
2021-05-04,212.82097922190184,213.08778871288897,209.03396809709588,212.8984375,3555900
2021-05-05,211.97750633458924,215.15342714834762,211.65045588540625,214.6112060546875,2765100
2021-05-06,214.55093789313702,216.44443681370345,212.55416127254955,216.28952026367188,2790800
2021-05-07,216.70266288139962,220.102356507611,216.70266288139962,218.79412841796875,2512700
2021-05-10,220.33477090433604,222.75328718681453,216.94367896961037,217.4256591796875,4079900
2021-05-11,217.89037971862297,220.30029328844225,216.5649213453848,217.1501922607422,2307100
2021-05-12,216.38423781837642,218.37241272708212,214.8952473118684,215.88504028320312,2431900
2021-05-13,215.31695053504305,218.6908245327966,214.98988696565232,216.95225524902344,3275300
2021-05-14,219.18841785061062,220.66186338952238,217.68029553648793,217.87965393066406,2286800
2021-05-17,218.66839804372015,220.72256739666005,217.23829169100026,218.7464141845703,1922200
2021-05-18,218.48638725703628,219.3704599595829,216.96093962692825,217.42897033691406,1729400
2021-05-19,215.28811854649246,215.89482987281662,213.86667491396946,215.4961395263672,2652500
2021-05-20,214.9587721003035,220.4885412466252,214.87210660423577,218.3563690185547,2227400
2021-05-21,219.89918386880467,220.20253296454501,217.32498171974032,217.55899047851562,2177900
2021-05-24,217.16895029155535,219.69981293276697,214.57742312477617,214.73342895507812,2552000
2021-05-25,213.7886641724593,214.73340129064135,209.55899698052687,209.7496795654297,3210600
2021-05-26,209.61102581583197,210.16573525437448,206.56879309863544,206.7594757080078,3812100
2021-05-27,207.071496971995,207.54820348708816,203.31853582635767,203.9512481689453,3701100
2021-05-28,204.731296903527,208.77026833678573,204.66195657855795,206.23074340820312,3239300
2021-06-01,209.92304284929241,209.99238317968104,201.8970880675583,202.45179748535156,3799600
2021-06-02,203.5958991435,205.14736107899293,202.72050218695568,203.82125854492188,2266800
2021-06-03,202.5297977826099,205.05199771350368,202.2611122716454,204.32394409179688,2010600
2021-06-04,205.19068469814846,207.39218401983933,204.3326129726955,205.28602600097656,1875700
2021-06-07,205.34666653780963,208.51025432550418,203.85588264517898,205.5806884765625,2153800
2021-06-08,207.08883711144475,207.25351875814178,203.89926097128935,205.26004028320312,1638000
2021-06-09,206.21345460315854,209.1516838004604,205.18203851238366,207.60023498535156,3047700
2021-06-10,207.6435364213573,212.63592107971056,207.34017413525658,212.03787231445312,2655900
2021-06-11,212.24589359032612,212.78326460896878,209.73235625649727,210.41708374023438,2002300
2021-06-14,210.23509033250943,210.3737710082007,207.40086519016108,209.04766845703125,2083200
2021-06-15,209.52434241390014,209.73235016975585,207.19282516470668,207.88621520996094,2508800
2021-06-16,208.77031853733217,211.9252313428183,206.2827949480021,207.65223693847656,3185600
2021-06-17,207.61754031071743,210.12240205237057,206.57746173612713,208.67495727539062,2142800
2021-06-18,207.652184817559,208.88294581582613,204.95664087988578,206.8721160888672,5560400
2021-06-21,207.7042125391643,208.8049688319565,205.97940647607388,208.22425842285156,2149000
2021-06-22,207.76488820415818,208.66628607147533,206.53411384014174,207.938232421875,1780400
2021-06-23,207.71289734172157,207.7995760733808,205.3553786740211,206.89817810058594,1654300
2021-06-24,208.37159941694966,210.64243908550296,207.40084799292066,208.83963012695312,1943000
2021-06-25,209.43769812008017,211.17982948826852,208.11159555729313,210.33909606933594,4309900
2021-06-28,211.50915327742766,212.79191623588306,210.32173161336985,210.4777374267578,1680700
2021-06-29,210.80712029803865,211.431170060335,209.80170532263722,210.14840698242188,1337200
2021-06-30,210.3737442471278,211.7171850181925,209.80169645165788,211.2664794921875,2325100
2021-07-01,211.2578486910764,214.1700768216509,211.0931670380325,213.99671936035156,2091600
2021-07-02,214.36940193870794,216.59690227418974,213.4333272817642,215.55682373046875,1943600
2021-07-06,214.30873644668563,215.0541285369646,210.7637960328789,211.17982482910156,2792300
2021-07-07,211.5438583912249,211.72586519789246,209.17766410201375,210.80712890625,2381700
2021-07-08,211.69118178542976,213.82334067257048,210.13972004387188,211.72584533691406,1994300
2021-07-09,210.69444443503923,213.15596675032893,209.49836005666114,212.52325439453125,1609900
2021-07-12,211.90789590426022,214.86345012476082,211.08448765299335,211.8038787841797,2149400
2021-07-13,212.6879142234498,213.8666733166392,210.59908153491384,212.20254516601562,1618200
2021-07-14,211.67386074787717,212.63593639054037,209.30767971198742,212.0898895263672,2185200
2021-07-15,211.76920367791834,214.57742771122338,209.8710533501089,213.7626953125,2106700
2021-07-16,215.01940913915342,216.27617100937033,213.68463114433604,214.9154052734375,3141400
2021-07-19,214.77677734900493,216.64025093544592,212.21991362854519,213.849365234375,2529900
2021-07-20,214.31740038519035,217.02160724884746,212.96529695336181,213.988037109375,3035200
2021-07-21,214.00538030265673,214.048719664971,210.34776030865228,212.21990966796875,1901900
2021-07-22,211.46581575103824,213.40730520588568,210.72909958369416,212.12454223632812,1379800
2021-07-23,213.4506810222036,215.43549694773768,212.2372449461648,214.7074432373047,1747300
2021-07-26,214.70741315982377,215.288123530271,212.18521327488006,212.4192352294922,1518500
2021-07-27,211.58717119558534,212.87861005217357,210.94579628351144,212.07254028320312,2166400
2021-07-28,211.95986728507933,214.69007493143266,211.06713204958905,211.69984436035156,1649100
2021-07-29,211.88187560539706,212.48858697837517,209.93172340454996,210.14840698242188,1498900
2021-07-30,210.28705723294897,210.70309919068484,208.56226455826896,209.35098266601562,2284100
2021-08-02,209.85370577530145,210.1657306542342,206.60345213029996,207.83421325683594,1849400
2021-08-03,208.6749563751732,211.82120628315388,207.50487294330054,211.55252075195312,2320400
2021-08-04,206.60343866563488,207.5135122719876,196.83535320335244,197.88409423828125,6952800
2021-08-05,198.26545210756026,202.85047029563057,197.667403381874,202.80714416503906,3294100
2021-08-06,200.95234063741182,202.16576329417475,198.28279756721835,199.4788818359375,2363800
2021-08-09,199.79959602445388,200.56231322090935,196.939370168127,197.52008056640625,2250300
2021-08-10,197.78877254664718,197.78877254664718,194.09648904169322,197.5807647705078,2860200
2021-08-11,198.60350053528336,199.34889257566587,197.17339420475827,197.7281036376953,2104900
2021-08-12,197.7887617227107,198.8981805524626,195.7172673050144,197.74542236328125,1798600
2021-08-13,198.57750151557232,200.98702187844805,198.27413921202302,199.071533203125,1797300
2021-08-16,199.3685036378727,202.01498719693063,199.0715415649783,201.82284545898438,2434500
2021-08-17,200.59128363605896,202.00623136252023,200.46900436744428,201.9363555908203,2666500
2021-08-18,201.34245408445082,202.04992802695918,197.91862085213342,198.12823486328125,2988100
2021-08-19,197.12375434676431,198.87933793096292,195.03626421659655,195.98829650878906,2669000
2021-08-20,195.9883458661953,197.6041916572583,193.90958468519497,195.23719787597656,2811600
2021-08-23,195.80489909388922,198.65228023430382,195.44680407843484,197.08010864257812,1932600
2021-08-24,196.97530547188458,197.11504369474267,195.2633822993198,195.97959899902344,1790400
2021-08-25,195.91846303888383,196.37264893760903,193.1846314994107,193.54273986816406,2173200
2021-08-26,193.9532308072472,193.9532308072472,192.29372455313242,193.4379119873047,2844500
2021-08-27,194.0930208927584,196.83558215542797,192.34616624577288,194.58213806152344,2660900
2021-08-30,194.14540005075372,196.79188344282886,193.98818954941459,195.76124572753906,1881800
2021-08-31,196.46873566574672,197.08886157487228,195.0712466784463,196.9840545654297,2904700
2021-09-01,197.0015084964839,197.49935507241548,193.7960322576046,195.07997131347656,2699000
2021-09-02,195.33327670908355,197.42076737885122,195.14985111588675,197.35963439941406,1817800
2021-09-03,197.1849212734651,198.43392910859833,195.82237696418628,197.71771240234375,1664100
2021-09-07,194.77426367414054,196.46871455777702,191.73474077987788,193.32437133789062,3281800
2021-09-08,193.31566180808437,194.1541445349322,192.24134998355447,192.91387939453125,2140400
2021-09-09,192.5907020975208,192.72171084960362,188.14496074428646,188.29344177246094,3273600
2021-09-10,189.09697776035955,189.5249618612524,186.52037033627235,186.69505310058594,2217800
2021-09-13,189.586100835427,191.32422571487749,187.84798928341755,189.2891387939453,2553400
2021-09-14,190.05777867918863,190.33726847443066,187.8916694607115,188.69522094726562,1999300
2021-09-15,189.33285964837015,192.0841506044135,188.53803752242186,190.52072143554688,2555600
2021-09-16,190.42460970553898,190.97485980150392,186.91342848548305,189.84814453125,2695600
2021-09-17,189.73459596820402,192.04918615499608,188.54673438648575,191.6124725341797,5659900
2021-09-20,190.73906087424356,192.02300009052558,187.1580035600316,187.88294982910156,3293000
2021-09-21,188.4069774181514,190.494467784939,187.2278454282441,188.1012725830078,2112100
2021-09-22,189.14940501965594,189.14940501965594,186.44178851403717,186.5989990234375,2542800
2021-09-23,185.61199301643572,188.27594840571868,185.42858078406553,187.83050537109375,2181500
2021-09-24,187.56852157756776,188.24979383770759,186.21470653282304,186.57281494140625,1908600
2021-09-27,186.2583571601998,187.7431807886028,185.77796951727598,186.13607788085938,1943000
2021-09-28,185.42860653627656,187.5772300927966,184.86087083130445,185.40240478515625,2919000
2021-09-29,185.60328862060683,189.35902842053576,185.03556624521474,187.6995086669922,1900800
2021-09-30,188.47687521208402,189.24549551721535,185.62077747608987,185.73431396484375,2491900
2021-10-01,186.5552885797503,187.44618794144375,184.1184328676191,186.84352111816406,2629400
2021-10-04,187.00077939842558,188.34585149821777,184.092265059083,184.67745971679688,2856300
2021-10-05,184.47655867560997,186.90468514511883,184.3630088785837,185.04428100585938,2481900
2021-10-06,184.57267020988346,185.23647018437586,182.52011064854517,183.4022674560547,2928200
2021-10-07,182.135804109301,185.55963771975192,182.135804109301,182.651123046875,3331700
2021-10-08,183.53327561556674,183.5769363169,181.3671664007631,182.50262451171875,2349800
2021-10-11,182.5987034468707,183.32364968230073,180.44133701771358,180.53741455078125,1982200
2021-10-12,181.1750085301998,181.28855833776953,175.0959623181371,176.3362274169922,3544000
2021-10-13,177.1485297973922,178.9565173619373,176.5196610808262,177.83853149414062,3303300
2021-10-14,178.60715710993514,181.2361685400339,178.60715710993514,180.6072998046875,3015100
2021-10-15,182.10087787902324,182.5637933207322,180.12692348556445,181.53314208984375,3684600
2021-10-18,180.24046278432832,180.79945573756896,176.8253587551434,177.41929626464844,2812500
2021-10-19,178.60715710993514,180.7121068180975,177.3756213925948,180.6072998046875,2480500
2021-10-20,181.14880288090947,184.80846512134167,180.14436689345004,183.1227569580078,2308600
2021-10-21,183.5507326273827,183.64681015869795,181.3846367628889,182.53756713867188,1921100
2021-10-22,183.15768947700113,183.8564339341633,182.10957945497887,182.75592041015625,1349300
2021-10-25,182.98297479871007,183.26247786383144,180.77320533392322,181.34967041015625,1916500
2021-10-26,181.8475585605144,183.40225806579969,181.34971193699585,182.2667999267578,1664400
2021-10-27,183.30618720339982,183.76910261634924,179.7600744200771,180.4326171875,2003300
2021-10-28,180.87806122654496,182.97429479942852,179.58539251943824,180.94793701171875,2166500
2021-10-29,180.231703292033,181.410821984434,178.3538268651527,180.77322387695312,2592300
2021-11-01,181.67288381667137,185.2451983815955,181.47199926336592,183.23631286621094,3105300
2021-11-02,183.8651510022238,187.5422852968638,181.79513284884789,187.1405029296875,3329300
2021-11-03,184.21457459402046,191.4989558505944,183.24506965502002,190.52072143554688,3775600
2021-11-04,190.6691823314352,190.8001910955102,184.92202909585285,187.72572326660156,2781300
2021-11-05,188.3196271613793,189.90052816055592,185.80415272040307,186.7125244140625,2300100
2021-11-08,186.96587014308798,187.2977768252518,184.23203807197922,184.61634826660156,2532900
2021-11-09,184.31061738205426,186.65139595589437,183.83022974117162,184.9132843017578,2296300
2021-11-10,186.28456742698617,188.2235770361995,185.62949697326388,186.2234344482422,2360400
2021-11-11,186.98328192451365,186.98328192451365,183.90881468972506,184.78224182128906,2615700
2021-11-12,185.42862639691552,185.9352158519046,183.75164750838803,184.63380432128906,4614100
2021-11-15,185.56737109722954,185.7435204516494,182.387826196381,182.66966247558594,3129200
2021-11-16,183.2245750794644,184.114138197445,180.79368134440662,180.8993682861328,2942500
2021-11-17,180.7408271099905,182.62565361476834,179.32280248915282,181.27809143066406,3329300
2021-11-18,181.1107431133082,181.63919122481573,179.43729049519553,179.69271850585938,4261500
2021-11-19,180.79366640176406,181.61276701111618,179.38444457831716,181.507080078125,3217100
2021-11-22,180.952218394401,181.70087009731964,176.812647273134,178.55654907226562,2835100
2021-11-23,178.11614023211968,180.97861102272535,177.2706179246144,180.1418914794922,2149300
2021-11-24,179.9393188723872,180.80246014050823,178.75028717825342,179.64866638183594,1699800
2021-11-26,180.32684325252086,181.43659623599837,176.6100342350639,177.112060546875,3197900
2021-11-29,178.33634020205142,180.40613226446035,177.55246407956503,179.2082977294922,2519900
2021-11-30,178.55652255241228,179.56058870452262,175.03348153597807,175.1656036376953,5400100
2021-12-01,176.53959994290628,181.11955089962893,174.954228685758,176.85667419433594,3057700
2021-12-02,176.7950346774989,178.8824460037839,175.54435649853139,177.1825714111328,2858200
2021-12-03,177.36751317742778,179.49895148665584,176.89189509030393,178.30111694335938,3591900
2021-12-06,181.77129897661493,186.53620156530485,181.4101840600361,183.8939208984375,3998600
2021-12-07,184.2110070440186,187.10871588900878,182.63445205734354,186.1222686767578,3309500
2021-12-08,187.5050548051037,188.40343405052414,185.33837861069802,188.06874084472656,2624400
2021-12-09,188.06874317544043,188.46508261707626,184.51928029081643,187.2232208251953,2699800
2021-12-10,187.86615028751072,188.87901912527735,184.96844175068756,185.74351501464844,2812200
2021-12-13,185.3383935958932,187.7693007577732,184.07891274901823,186.18392944335938,2721300
2021-12-14,186.12226961180036,189.19611440089454,185.16223068862382,188.2537078857422,2602600
2021-12-15,188.48272781633054,193.3269100732923,187.70765435462872,193.10671997070312,3924500
2021-12-16,193.76726391295045,203.49085160691092,193.76726391295045,196.0396270751953,6027200
2021-12-17,196.13650859053132,197.43122727521225,193.16835075225472,195.9691619873047,6424000
2021-12-20,195.7489667076245,195.96035400702166,192.61346234957549,193.75845336914062,2922200
2021-12-21,194.2516834201508,196.62973350026002,193.73203807777426,194.5775604248047,2987500
2021-12-22,193.7672753972775,195.4407146727013,191.79436739143506,195.11483764648438,2677700
2021-12-23,195.85466863432634,197.71307345257014,195.0884114542583,197.1053466796875,1668800
2021-12-27,197.1229358683382,198.5761982446625,196.11886978984776,198.32077026367188,1763200
2021-12-28,198.32079686252277,199.91497086908916,198.2151099261913,198.84925842285156,1304500
2021-12-29,198.68191991330426,200.9983239174584,198.16227453604375,200.4610595703125,1389400
2021-12-30,200.4610225825161,202.17850224769515,199.1751068048775,199.46575927734375,1507400
2021-12-31,199.28081289103693,200.58434776067216,197.9949104290657,198.14463806152344,1668400
2022-01-03,196.9644367004304,199.90617297423168,195.555214798113,199.65956115722656,2742800
2022-01-04,198.84045639196347,201.51797544412412,197.51051307076304,200.6724395751953,2491700
2022-01-05,199.96781174572138,202.46036499680955,197.74830547551042,198.29437255859375,2806000
2022-01-06,198.2943485331327,199.6331077842313,197.0172489461815,198.32077026367188,2198300
2022-01-07,196.88515240074543,200.98069587707093,196.88515240074543,200.18800354003906,2343000
2022-01-10,201.91426399407902,203.13852006262027,199.05179351215642,202.9007110595703,3191900
2022-01-11,202.98882615498002,204.78557124250918,200.91023132232087,204.67108154296875,2317900
2022-01-12,204.67109581823217,204.87366693708842,201.27136030665875,204.12501525878906,1885800
2022-01-13,204.38044183626758,205.41973259803473,202.86553295963284,203.3235321044922,2152900
2022-01-14,203.1825818833983,207.6832672466519,202.56605240336384,207.2957305908203,3012000
2022-01-18,205.67513237294602,206.77608265884194,204.07214230580098,205.9481658935547,3720400
2022-01-19,205.92173383539566,206.38853565805985,203.19137188756056,203.71983337402344,2061200
2022-01-20,205.86010731417377,205.86010731417377,201.52676812126467,201.6060333251953,2093700
2022-01-21,203.1033359756369,203.86079039142334,200.2056269852823,200.56674194335938,3534800
2022-01-24,200.35535829407146,201.81742368328375,193.74965574691066,199.12229919433594,4419100
2022-01-25,197.0084794078533,200.37299057967738,195.76661746035458,198.20631408691406,2769900
2022-01-26,195.1940814586919,199.87091621563494,194.75370133559994,196.00437927246094,2861600
2022-01-27,195.88101606940575,200.84850186704196,195.80175089587905,197.2902374267578,2744000
2022-01-28,197.3343615766647,201.82623135431632,195.74899023894315,201.8174285888672,2502100
2022-01-31,199.91496807164214,200.76050386846936,198.62906556648406,200.05589294433594,4504300
2022-02-01,200.05586668186524,201.8702305017754,198.62903949132107,201.4122314453125,2498200
2022-02-02,200.93665157482212,201.8174118628575,198.82283225927134,201.6324462890625,2397800
2022-02-03,201.39463714287433,201.69409239522608,197.07010119402548,197.3255157470703,3002400
2022-02-04,195.6344894110613,197.95969625417737,194.6216203596017,195.6256866455078,3162000
2022-02-07,195.60801550888263,197.95964346084654,194.32211323549404,196.87631225585938,3596400
2022-02-08,205.16427560912305,215.5308265457023,204.52132444973176,212.27200317382812,8394800
2022-02-09,212.29846623925758,212.29846623925758,207.26052946341756,208.9075469970703,5075200
2022-02-10,206.97867583963347,207.98274206996294,200.55793900029906,201.53558349609375,5035000
2022-02-11,201.27132114549588,203.8695610021693,200.9454307384506,200.98947143554688,3557700
2022-02-14,201.3004184344614,201.58467127631835,196.19262353185073,199.22177124023438,3931500
2022-02-15,199.8702127372526,200.9006579760161,196.51239424763205,198.92860412597656,2474500
2022-02-16,198.51108022118896,199.9590330930975,196.3524750509084,197.7915496826172,2369000
2022-02-17,196.74337604312976,198.35121890558688,194.92233337976566,196.92103576660156,2157000
2022-02-18,196.29033061185993,198.96414521847066,195.24211525990324,196.1126708984375,2795800
2022-02-22,196.1037870847815,198.00477456037314,194.80685892489527,196.6811981201172,2835900
2022-02-23,197.8093439968918,198.75984450810634,195.97942312791673,196.31698608398438,2994800
2022-02-24,194.47814549422537,195.33980924446743,190.44521485712033,194.78018188476562,3746700
2022-02-25,197.64057646623723,202.6595347257632,197.16977210792706,201.6735076904297,3557100
2022-02-28,199.00855932350944,201.42476932770438,197.67609116919166,201.18492126464844,4738100
2022-03-01,200.11895275395406,202.34861128932312,198.75095805695952,200.05677795410156,4573500
2022-03-02,199.9057543861542,204.6671079121481,199.5593132000372,203.05926513671875,3387200
2022-03-03,205.09346672160055,208.1048436806404,204.3206261103776,206.65689086914062,3638400
2022-03-04,204.93359858861578,209.41069915944905,204.4361459817603,206.8967742919922,3764400
2022-03-07,205.45768992889856,212.89287107139444,205.40439337414966,208.184814453125,3713200
2022-03-08,207.74067704992072,210.4233835008627,204.80924428480583,205.2889404296875,2974900
2022-03-09,208.06936444367028,208.33586081667548,204.69377534626463,205.60874938964844,2640900
2022-03-10,204.00974861116643,204.68486088937394,200.82958984631887,201.6024169921875,3957200
2022-03-11,202.63289677695244,204.33845457686846,201.44256168032905,203.29025268554688,2667000
2022-03-14,205.27113972207982,206.48812283135106,203.35238253836982,203.61000061035156,2902700
2022-03-15,205.53769635795103,207.03005445800895,202.63291145407533,205.6975860595703,3178200
2022-03-16,206.5503282567966,206.5503282567966,202.93489159165753,205.79525756835938,4220300
2022-03-17,205.8396917215722,210.14801105497554,205.39553564821384,209.51730346679688,3262300
2022-03-18,208.67337367771952,209.99694987331276,206.75461651837384,209.86370849609375,7617100
2022-03-21,210.59216795052933,213.4791824386303,208.51350721762515,209.92593383789062,2385200
2022-03-22,209.9259169352229,210.99188871870209,208.34470896500605,210.0591583251953,2212200
2022-03-23,210.7875687296485,212.64415128915684,207.90055445279577,208.02491760253906,2533100
2022-03-24,209.4640028160443,211.28504539216357,207.86503827226724,210.41448974609375,2349000
2022-03-25,210.41442273969275,212.74180899458915,209.8281472224799,212.11997985839844,1424500
2022-03-28,212.1467171118092,213.70126339587182,211.40052459398757,213.6124267578125,2045300
2022-03-29,214.66948813028606,215.51338184672258,211.96013373156592,214.56288146972656,2230600
2022-03-30,216.3661868647338,217.39661860955712,214.98930038506504,215.47787475585938,2593300
2022-03-31,216.90807993495142,218.06288857744644,214.68729929729534,214.81167602539062,3102800
2022-04-01,215.8865010823174,216.70374663510248,213.84338042307084,215.96644592285156,1883900
2022-04-04,215.71770834600161,218.92451558754496,215.54892687730452,217.52098083496094,3518800
2022-04-05,216.5171965935775,220.96763534438716,216.5171965935775,217.24560546875,2180800
2022-04-06,217.50323999154193,223.37498397054642,217.50323999154193,222.01585388183594,3869000
2022-04-07,221.36736743217693,224.50310798747896,221.20747776410826,223.53485107421875,2674400
2022-04-08,223.4371586811837,225.53357594123983,222.5577247546347,223.8724365234375,2745800
2022-04-11,225.27591620495508,229.5842345893132,222.2112291302237,222.85081481933594,2975200
2022-04-12,222.93967791035644,224.34321258621335,219.20876998386618,222.11354064941406,2261100
2022-04-13,223.09070377274244,225.60462868196646,221.87372051399686,225.1959991455078,2402800
2022-04-14,225.98655139421606,228.8025121630616,225.32031744133857,225.6490020751953,2861800
2022-04-18,224.289931381496,226.86603109989395,223.09958284281757,223.79246520996094,3615500
2022-04-19,224.28993455744455,227.16805718338907,222.38894714164675,225.07164001464844,2355100
2022-04-20,225.69343017974373,228.2073411430405,225.18708584738678,226.85711669921875,1888100
2022-04-21,227.77207052209786,229.53093794369335,226.47512911012427,226.9281768798828,2117300
2022-04-22,225.72010152385366,227.3190523999315,222.13131318456686,222.38893127441406,2617800
2022-04-25,222.97521571989674,224.4320470241873,220.2214563379619,224.0056610107422,2271000
2022-04-26,222.3445209235093,224.74296087809336,221.82929827992848,221.96253967285156,3306000
2022-04-27,221.22522131737446,223.87240091804688,218.91561817910693,221.00314331054688,2973500
2022-04-28,209.4018104973229,215.77989851384308,205.33333939527273,211.5337677001953,6609500
2022-04-29,210.0857878440082,213.62126580610473,206.74573960613176,207.14547729492188,4029300
2022-05-02,207.30539025243485,207.90944952826447,201.93111289593895,205.1290283203125,4154800
2022-05-03,207.6429362236643,208.03379568410998,203.95644673499564,206.25717163085938,2443800
2022-05-04,206.5947435030994,210.62767431496823,205.55540645883045,209.73048400878906,2494900
2022-05-05,209.19747193743706,212.16443070672375,206.30157975331812,208.17591857910156,3357100
2022-05-06,205.875196167322,210.93858570431163,205.86631792645122,210.08580017089844,4682100
2022-05-09,210.15686213268378,215.66439401953053,208.34469799705747,212.519775390625,4376300
2022-05-10,215.15806006941293,217.11234380014912,213.61239227682842,213.82559204101562,4234800
2022-05-11,213.5146861844319,216.19739238709766,212.49313274251824,213.76341247558594,3411700
2022-05-12,213.2481884264632,217.49431893855308,212.35099813614474,217.38772583007812,3733300
2022-05-13,217.31666075444335,217.63645363666353,214.34080994615633,216.21514892578125,2631900
2022-05-16,216.01814708944497,219.4835307547746,215.94650952140202,218.3731689453125,2414500
2022-05-17,219.51043596738486,220.47752282946632,214.24518982832075,219.698486328125,2344100
2022-05-18,220.71929722341287,221.4356457142902,217.59417432759474,218.4538116455078,3376800
2022-05-19,217.01209199457068,220.1551133753606,216.573317022496,219.1790771484375,2414200
2022-05-20,218.5433251139454,221.76694763366586,217.55833921209262,221.62367248535156,3860500
2022-05-23,223.5757266528992,224.8025012216117,221.96392918980845,223.0026397705078,2272600
2022-05-24,222.671340122791,226.01136165099777,222.3668906887925,225.5546875,2667300
2022-05-25,226.54863709718614,228.16939788789227,223.88915200340247,226.55758666992188,3538400
2022-05-26,226.89784846471522,228.88574657347996,225.7248123217936,226.59339904785156,2222300
2022-05-27,226.99637150937858,229.4409576556398,224.6861109407909,228.57235717773438,2678900
2022-05-31,228.33952554281208,230.36324929812557,224.766678636058,229.89759826660156,6737500
2022-06-01,230.91843772782366,230.999024874378,225.07115570545415,226.9247283935547,2664600
2022-06-02,226.20834352881985,226.30684347472967,218.355264889386,222.3220977783203,3916200
2022-06-03,222.340038061597,224.4801610931334,221.82067588838908,222.47434997558594,2086500
2022-06-06,222.36690036288653,222.8146249606461,218.14037906695853,219.779052734375,2413700
2022-06-07,219.0716446821218,220.9968686897981,217.92547078158077,220.64764404296875,2693800
2022-06-08,220.8714869379134,221.06848684070843,218.11350196225257,219.81484985351562,2353900
2022-06-09,219.13430795587809,220.92520618130143,216.19723595926132,216.47482299804688,2695200
2022-06-10,214.92572654252425,216.77034975757093,212.57964028478676,214.91676330566406,2910900
2022-06-13,213.0631921488278,214.05714134148988,211.31706888157572,212.01551818847656,4462300
2022-06-14,212.19458201208136,213.7437051854654,209.03364766757574,211.05735778808594,3020800
2022-06-15,211.80059464740273,212.45426872671945,207.72629812271958,210.94992065429688,3076700
2022-06-16,209.1769283250718,210.01863905446996,205.5861684645807,206.58908081054688,4102700
2022-06-17,206.06973148493975,213.34077471248378,205.49664453592354,210.17984008789062,13114500
2022-06-21,212.07816239687048,213.88697341173878,209.47240222641406,213.48402404785156,3882200
2022-06-22,212.37368736231932,217.00315813548696,212.13191224999983,215.03317260742188,4172900
2022-06-23,216.44796744276766,218.5075031996395,215.7226558247558,217.6747283935547,3229600
2022-06-24,218.48959340242212,220.28049170899934,217.48669472304917,219.7163543701172,4527700
2022-06-27,219.53726904824123,220.54016773572775,218.51645755177248,219.250732421875,2767500
2022-06-28,220.2177970130226,221.69529626910017,217.94336224476132,218.05081176757812,2430100
2022-06-29,220.51332031849083,221.26550804862063,218.23888530831596,219.7700958251953,2610400
2022-06-30,218.64181408664464,219.38503850978393,215.5614668699848,217.86277770996094,3033800
2022-07-01,217.81802749316213,220.28051290161514,215.55254201046304,219.8775634765625,2745500
2022-07-05,219.55518785104434,220.94313682045512,216.98525306246637,220.93417358398438,2483600
2022-07-06,220.83567827324802,222.14304012274908,218.9731422896904,219.60891723632812,4320500
2022-07-07,218.93732252838544,222.09825701209803,218.74927219036064,221.55203247070312,3068200
2022-07-08,222.20565986369985,224.07715862406945,221.35498606178666,222.50115966796875,2215400
2022-07-11,223.21757872674573,223.9608032131628,221.16700604087356,221.87440490722656,1805000
2022-07-12,221.87442061445103,223.94290625679014,219.99397166861272,221.14910888671875,2699300
2022-07-13,220.6118062702459,222.74297965391838,219.52832043281924,221.25653076171875,2498000
2022-07-14,219.40296166866756,221.01477292359328,217.54937530963542,219.91336059570312,2886400
2022-07-15,221.52519847300616,223.08328515059324,219.77907509677084,222.6892852783203,2805500
2022-07-18,222.56386935458022,223.36976805318275,217.52248671197773,218.34629821777344,2231400
2022-07-19,221.1401316507636,221.87439286056264,219.42085723127286,221.46249389648438,3375000
2022-07-20,220.90727882094467,222.48327790011805,219.07160552811743,220.8446044921875,2664600
2022-07-21,220.04768413884682,220.99685807368616,218.14037303283985,220.08349609375,2009500
2022-07-22,220.9968550234573,223.08325320212344,219.58204371358403,220.2357177734375,1843600
2022-07-25,221.05055914508597,223.04740675605933,220.78192168996026,222.71609497070312,1771100
2022-07-26,223.5309639316583,227.23812267116568,222.7429643487877,224.88308715820312,2528600
2022-07-27,223.11011813477805,226.32477737092253,222.15198096587966,225.4024658203125,2180900
2022-07-28,225.40246367284485,225.40246367284485,220.0387182850111,223.638427734375,2214400
2022-07-29,222.48331665305025,223.47726582235188,220.0476937095989,221.59681701660156,3289700
2022-08-01,221.480390713585,222.21466557913428,219.07163030053292,219.9581298828125,1960500
2022-08-02,220.89835945751767,221.93708378111702,218.29259907560674,218.4090118408203,2295100
2022-08-03,220.2267789975623,223.2623512467894,219.54622885920014,221.3013153076172,2061400
2022-08-04,221.1759480877428,222.96684645282573,220.45958600901557,221.1580352783203,2650600
2022-08-05,220.6924143563313,221.24758848427857,216.5106545966648,220.50436401367188,2723900
2022-08-08,219.3850656626516,221.83860151993252,218.7672034956504,221.43563842773438,2784400
2022-08-09,221.3639919871852,223.6115644511195,221.3639919871852,222.3937530517578,2061600
2022-08-10,223.69215687532844,226.06510539410598,222.54598302105128,225.73377990722656,2628600
2022-08-11,225.68899194369686,226.87099134973167,222.06243391033857,222.38479614257812,2686900
2022-08-12,222.53703654631877,223.7279856087516,220.5491382512469,222.42062377929688,3461100
2022-08-15,223.02952833204873,225.23232560909204,221.96394164791883,224.82937622070312,2659100
2022-08-16,225.52782945859042,227.58736529101333,225.3487423565254,226.68295288085938,2206100
2022-08-17,226.66491426648756,227.98235857071413,225.36550733646445,226.11447143554688,1882200
2022-08-18,226.43029315490307,226.52955379004487,223.74125108786382,225.3203887939453,1888800
2022-08-19,223.45250846666232,227.40485531174338,223.45250846666232,226.3671417236328,2207500
2022-08-22,225.5730461783096,226.70100166491665,222.4689104761289,222.79376220703125,3078300
2022-08-23,222.6042785343576,222.6042785343576,219.1392025040724,220.6010284423828,2659700
2022-08-24,219.78889078343016,221.06121404928595,218.92261495126397,220.6190643310547,2329200
2022-08-25,221.99063770787814,222.03575867692376,220.00543899075,221.69285583496094,1725400
2022-08-26,220.22203898202528,222.30649858471222,216.97352156940386,217.15399169921875,2969400
2022-08-29,215.52069589192487,217.49687600167985,214.77173183664408,216.0079803466797,2113000
2022-08-30,216.4591822386135,216.8471923314667,215.02441234132533,215.77337646484375,3673000
2022-08-31,218.00220928586776,220.0776501329555,216.43210406222653,216.83816528320312,4303900
2022-09-01,217.57809613013828,221.74702895222927,217.23520702671055,221.53045654296875,2488200
2022-09-02,222.4147573956563,223.58783378474365,217.77660526534632,218.70603942871094,2325100
2022-09-06,219.94227628257073,220.70927766517204,217.95706383587014,218.5706787109375,2102600
2022-09-07,219.09408933862332,221.3680515884779,218.61583728573567,220.88978576660156,2127300
2022-09-08,220.8988049590454,221.98163947095983,219.19333681630852,221.48533630371094,2895800
2022-09-09,221.48532126552865,224.8962573194102,221.10632990054037,223.50662231445312,2318000
2022-09-12,214.7627332099376,218.10147882957173,212.15490057171934,214.41983032226562,6294600
2022-09-13,213.8874324725385,213.98669310722474,204.493815770918,204.71038818359375,4447200
2022-09-14,205.31495941238356,206.44291484965504,204.0516548302344,205.84735107421875,2715600
2022-09-15,205.82935460758483,206.65049586468243,203.80805310544386,205.43231201171875,2206100
2022-09-16,204.73746101229526,209.5470649834556,204.48480007830085,208.572509765625,4604100
2022-09-19,208.12130442883895,208.31982567905504,204.92694082179344,208.22958374023438,1981400
2022-09-20,206.1902482329028,207.53477603379508,204.41258941138904,205.47738647460938,1745900
2022-09-21,206.75874811818176,208.1032621888084,202.45446630927242,202.54470825195312,2186300
2022-09-22,201.7235611047469,206.9753146677653,201.49797000840275,205.51348876953125,2081200
2022-09-23,205.73009279386656,206.2895543926977,202.63497531651728,204.80967712402344,2148600
2022-09-26,204.62914744558873,206.31656420860003,203.37486167280238,204.71937561035156,2454000
2022-09-27,204.80963668999175,207.50771104106224,203.05002896928806,203.92532348632812,2009800
2022-09-28,207.50771411196038,209.2312195737014,205.5044641329018,208.42811584472656,2782400
2022-09-29,208.94244727509636,208.94244727509636,204.80961730967812,206.10902404785156,2335700
2022-09-30,206.11805794148574,207.54379523056545,203.18537387844515,203.39291381835938,2543400
2022-10-03,205.98271270022266,208.40104253349872,204.3133331559034,207.9408416748047,2521700
2022-10-04,208.42812037251912,211.23447414151644,207.3633370145848,210.26895141601562,2331000
2022-10-05,209.9170137363727,212.43460410165923,208.4100669917049,210.99082946777344,2060400
2022-10-06,209.81778152179908,210.377243063397,207.75135926249766,208.3920440673828,1523800
2022-10-07,207.5437973152046,208.91539496147365,206.25342292361952,206.6685028076172,2060000
2022-10-10,208.5183487970674,211.27958141427814,207.4445330528217,209.48387145996094,1630100
2022-10-11,216.10722320824638,226.02419768801988,214.61831390666592,221.47628784179688,6256000
2022-10-12,220.50174269778327,224.4450703148803,219.64449935958652,222.378662109375,2639800
2022-10-13,220.87174468206592,227.72970606680306,219.1301741778457,227.0890350341797,3288900
2022-10-14,227.3958109542007,228.39743591035366,225.79862223622985,226.8002471923828,2864400
2022-10-17,226.87245061310242,228.67717937187564,225.1308939700004,228.23501586914062,2577100
2022-10-18,229.0742082387878,229.83219096770588,226.52051554515936,227.50408935546875,2060000
2022-10-19,226.77319725495178,227.71166395025077,222.82986919661587,223.95782470703125,1883000
2022-10-20,223.38029626334549,224.7428614668794,221.99064746200492,223.29005432128906,2058000
2022-10-21,223.3532260604458,227.7477360052869,222.8930114333109,227.3416748046875,3531200
2022-10-24,230.0577771730362,236.04947561703716,230.01265620391686,235.80584716796875,2883200
2022-10-25,235.05687980508105,236.229969978303,232.07908847685314,234.60569763183594,2548900
2022-10-26,237.31280696426563,241.81562408822,235.9773252640749,240.62449645996094,3008900
2022-10-27,241.8336044623748,243.01569935577643,239.9205967734491,241.1387939453125,2260900
2022-10-28,243.34964630790466,247.73515199956358,242.8443244022455,247.076416015625,2924100
2022-10-31,242.91647968164608,245.27163727775584,241.83363151044003,243.95419311523438,3033600
2022-11-01,243.27744473211706,246.22816636987082,242.17655907624373,245.49725341796875,2062600
2022-11-02,245.11826352339213,248.04191518461957,242.6909012359745,242.7450408935547,2637300
2022-11-03,242.31189907048957,242.37507118443366,239.14459137328294,239.92063903808594,2779500
2022-11-04,236.36534736960823,243.00673653523,234.47037650792473,242.7721405029297,3402000
2022-11-07,241.9690088463089,250.3880841367604,241.60806859316736,249.9729766845703,2926700
2022-11-08,254.98106198558781,267.7044028819645,254.66522900380411,263.84228515625,6911300
2022-11-09,261.68561446747117,267.29832081722327,261.01787378063545,261.3697814941406,3469100
2022-11-10,265.36725255366855,265.72822026504343,257.48963069016884,262.5970153808594,4083200
2022-11-11,260.3772398008297,261.1081527707633,252.31913221903412,257.19189453125,3255100
2022-11-14,256.9031529566988,262.4977956542764,256.9031529566988,257.4445495605469,2812800
2022-11-15,258.094259436232,261.17132538844726,252.86055685716536,255.91055297851562,2763200
2022-11-16,258.05481217520315,260.7532951581448,256.7282934959159,257.8276672363281,2443500
2022-11-17,257.05535668978285,262.39778153088787,256.81911711720613,261.034912109375,2172000
2022-11-18,258.4272660274434,262.34324153752954,258.4272660274434,261.02581787109375,2371700
2022-11-21,262.66131773134583,264.9418617865162,261.5801056059772,261.81634521484375,2795100
2022-11-22,261.6799649383755,262.94287590082496,257.60042452969384,260.8077087402344,3636000
2022-11-23,261.16215540676615,263.07017835313144,255.85605320033423,257.4914855957031,2875600
2022-11-25,256.1739862396768,259.46303940225357,255.68334557442816,257.8003234863281,1220700
2022-11-28,258.9451998792341,261.925340017861,256.39209328460174,256.78277587890625,2375900
2022-11-29,257.47332731260695,257.47332731260695,254.111571233749,256.21038818359375,2135300
2022-11-30,256.7282512439189,261.63457557061275,253.43010283783366,260.2171936035156,5776200
2022-12-01,261.6709271456598,261.75269598307494,254.2932651639491,259.79925537109375,2914600
2022-12-02,258.0911481932209,259.96282016302376,257.3006882881049,259.4085998535156,2267000
2022-12-05,257.8457682615418,260.5624119271517,257.1279827368047,258.8633728027344,3274700
2022-12-06,259.7083767849474,261.1621096190986,255.9377771756144,257.3915100097656,2608800
2022-12-07,257.50054409481095,259.7901546722382,256.0468112099919,259.6357116699219,2492600
2022-12-08,260.3172019781446,260.3898761604709,257.80041823858284,259.463134765625,1769800
2022-12-09,258.2092593645989,259.0996774256675,252.89406273456052,253.17572021484375,2205700
2022-12-12,247.87868669384818,253.9298300001307,247.7060543561163,251.47665405273438,3427400
2022-12-13,256.23760625856255,256.8282051748008,246.7883840581829,247.36988830566406,3871300
2022-12-14,247.10641955514873,248.37842557642526,242.85427325788794,246.3432159423828,3795000
2022-12-15,245.71625287697586,246.33408030919145,239.36529076881138,241.8093719482422,3200400
2022-12-16,240.7281740614979,243.4811691169529,240.14666981317734,242.96327209472656,8789000
2022-12-19,242.42719630971652,244.32612419587286,239.69236305765588,241.4095916748047,2679800
2022-12-20,242.30910975685498,243.2085947400316,238.79291093790934,240.5464630126953,1609100
2022-12-21,240.6645669803789,242.95417757231078,240.09215740048376,241.9184112548828,2057000
2022-12-22,241.500454956036,241.8366527109091,239.12907542714797,241.0098419189453,1979100
2022-12-23,240.66461774535819,241.03713878430713,238.865619790163,239.79238891601562,1465500
2022-12-27,241.4005129771667,242.23639067072398,238.84740655285285,239.310791015625,1604700
2022-12-28,240.24662805984948,241.3369069343094,237.26648810542102,237.52088928222656,1349500
2022-12-29,238.47488450948495,240.66456463413164,238.17506544694547,239.101806640625,1446400
2022-12-30,238.71111758789903,239.165407367532,235.78549029795673,238.6293487548828,1622000
2023-01-03,237.02118259825258,238.5930354658208,235.20402319291907,237.72987365722656,2594800
2023-01-04,238.96554649537913,240.78270582485354,237.13929249640907,240.21939086914062,1773800
2023-01-05,239.92865974765513,243.49937148835124,238.52034450730588,242.4635772705078,2056000
2023-01-06,245.3528782168512,251.5130476812604,244.43520381608923,250.04115295410156,2887800
2023-01-09,250.3863743657721,250.3863743657721,244.09901854905075,245.425537109375,2160700
2023-01-10,247.08825997122122,249.50505756765617,245.41644892650623,248.84181213378906,1783400
2023-01-11,250.74073129339573,251.5311911656295,245.48004726858508,247.96047973632812,2044400
2023-01-12,247.06098441229705,247.72422979441401,244.30798925116636,246.15240478515625,1454100
2023-01-13,246.17059620191563,247.34267182658334,245.49825606927286,246.8883819580078,1696800
2023-01-17,247.31540119487948,248.79636278928493,244.2534643670987,244.78955078125,2472800
2023-01-18,244.78954547366268,245.7889609227529,239.5470230624325,240.21939086914062,2218100
2023-01-19,238.0478779958396,239.4289091381357,237.07569107610573,238.07513427734375,2090500
2023-01-20,238.07512589290005,239.71965285025428,236.11259051076254,239.17449951171875,2574100
2023-01-23,239.86500979656702,240.52828287379126,236.0580591274172,237.1120147705078,2025000
2023-01-24,237.91158583484187,238.04786723620276,233.97742044043878,235.95814514160156,1596900
2023-01-25,236.312451927983,237.6389703077795,232.6145265033485,233.08700561523438,1910600
2023-01-26,233.08702664493654,233.22330804425798,229.8797277880479,231.5787811279297,2522100
2023-01-27,231.5697110540772,232.14212071967344,229.45271862221122,230.46124267578125,2109900
2023-01-30,230.28862260053646,230.9246256336195,227.69008403923166,228.58956909179688,2042800
2023-01-31,230.65203289109564,230.65203289109564,227.04497053415193,229.32550048828125,3418300
2023-02-01,226.38169631535914,226.73604180457457,218.05910385748075,223.8831024169922,5344700
2023-02-02,221.49353257838627,224.0284774123884,214.76095445155934,223.99212646484375,5489100
2023-02-03,227.10855842953904,227.10855842953904,220.06706666864417,222.75645446777344,3073000
2023-02-06,222.9291097429031,224.2374666938802,221.19371923532026,221.55715942382812,2196900
2023-02-07,220.80304668702712,222.54751807984852,219.3493135944295,221.69345092773438,2408000
2023-02-08,220.77577445862258,221.29365765067038,217.6956899952929,218.24082946777344,2761200
2023-02-09,219.07671730429865,221.20280418815673,217.14145210782883,218.05911254882812,3056200
2023-02-10,219.80357332023283,221.82062112437944,218.431623126745,220.33055114746094,2687200
2023-02-13,220.9665687440873,221.53897836166115,219.24027294964202,221.384521484375,2321900
2023-02-14,222.4569310984135,222.7319115642288,219.1663683541873,220.9262237548828,2015900
2023-02-15,220.17460224630082,220.47706534219404,218.81803582056025,220.04627990722656,1783300
2023-02-16,218.57059073448855,219.07470527538172,214.51924074390712,214.68423461914062,3291800
2023-02-17,215.7108101557254,221.5586730072784,214.21677434449552,220.46792602539062,2978100
2023-02-21,220.70622588282745,221.7419795265362,218.332255482376,218.36892700195312,2524100
2023-02-22,220.25712428253044,220.8895751837455,216.08662667566585,216.46243286132812,2187600
2023-02-23,216.9573655374491,218.0206158196199,215.17001358919708,217.80062866210938,2211600
2023-02-24,217.07652444420037,217.2873367263656,213.67596135301972,214.17092895507812,1853900
2023-02-27,215.60082999688603,215.60082999688603,213.46516837770974,214.89505004882812,1723000
2023-02-28,214.14342566778285,214.9133597070109,212.28274474660537,212.33773803710938,2615700
2023-03-01,211.155340623486,216.71906199041345,210.94452833360532,216.4899139404297,2441300
2023-03-02,216.42574588029447,216.65489393039172,214.390910076544,215.16085815429688,1777100
2023-03-03,215.39916085432063,216.21492732960203,214.11593740536784,215.22500610351562,2214500
2023-03-06,215.39917429514173,215.97663187624693,214.15260830147955,215.5,2591000
2023-03-07,215.49998292764326,215.5824728652411,209.30382497165553,209.64295959472656,2362200
2023-03-08,210.96285070570735,212.46606125876144,208.40555079796974,209.37713623046875,1842200
2023-03-09,210.34873858654785,210.66037656243986,206.59986604494364,206.95733642578125,1736900
2023-03-10,207.85563323620295,211.07286707281483,206.81071860657866,208.86387634277344,2661800
2023-03-13,211.89777267800727,217.4798296630573,211.27449671122633,213.73095703125,3146000
2023-03-14,213.98761402007563,213.98761402007563,210.2754129368217,211.3478240966797,3227100
2023-03-15,211.1828602855472,215.92165478340718,209.48717292252167,215.30752563476562,3092300
2023-03-16,214.24426220903524,215.08752534032286,210.87119569779793,215.00503540039062,2326000
2023-03-17,214.0884496906099,214.30842287041511,209.45965622235036,210.62371826171875,7817000
2023-03-20,211.3478410228891,215.54583517323834,210.94453819828357,215.1425323486328,2020800
2023-03-21,215.14251364638892,215.65580301996224,211.76944721334274,213.5201416015625,2128600
2023-03-22,213.97845988992134,214.4367560190435,210.4404132136547,210.660400390625,1725100
2023-03-23,210.85285478586172,214.57423071177539,210.7153715560007,213.6576385498047,2175700
2023-03-24,214.68422337962883,218.60723682515132,213.5751406783358,218.1764373779297,2547300
2023-03-27,219.62465292798768,219.93629091269537,215.46333058241595,217.01235961914062,2129100
2023-03-28,217.23236036796922,218.7722286142176,217.14987042322468,218.5889129638672,1887800
2023-03-29,219.71632928581792,221.43951316515808,218.45142753471998,220.9262237548828,2744000
2023-03-30,222.30109870745983,222.55774339713835,220.08294732604602,221.3570098876953,2577000
2023-03-31,221.2928501618246,222.18194572286413,219.20302104554884,221.58616638183594,2762500
2023-04-03,221.81533144980966,224.33596021628478,221.22871295087353,224.05181884765625,2478700
2023-04-04,224.12511118995954,227.4156735748053,223.4651637385143,226.88404846191406,2942800
2023-04-05,227.83732250636427,232.54860570270887,227.52567053900694,232.23695373535156,2468000
2023-04-06,233.1444119226993,234.12515838542126,231.83367769502914,232.191162109375,2047800
2023-04-10,235.05088969358928,235.05088969358928,229.19386650150153,229.97296142578125,1595600
2023-04-11,230.44962512310235,231.9711716365942,230.04632228954182,230.4587860107422,1272800
2023-04-12,231.43955039595792,231.6320409283839,228.12149082226512,228.6897735595703,2268900
2023-04-13,227.86480774843355,230.88955057045862,227.56233066901387,230.46792602539062,2020900
2023-04-14,229.71633873368054,230.7612533097351,228.19480627106597,229.14805603027344,1866200
2023-04-17,229.96384185412074,230.52296371721238,226.92992357537813,227.37905883789062,1784800
2023-04-18,227.65399223161936,228.24061065954388,224.244268248656,225.5641632080078,1638800
2023-04-19,224.79421398398165,226.17826302897376,223.98760845519917,225.6741485595703,1246500
2023-04-20,225.59165845727222,225.84830314376964,222.7777277924305,223.15353393554688,1691300
2023-04-21,223.153540837401,223.57516541279287,222.41108941483495,223.52017211914062,1721300
2023-04-24,222.91521862064218,224.90422200183787,222.11778788799288,224.0609588623047,1232100
2023-04-25,224.67508617114493,225.96748459068064,223.9326486919484,224.44593811035156,1509700
2023-04-26,221.88862319819384,223.23601474022266,218.68055076214162,218.8822021484375,2002900
2023-04-27,219.28550400705106,220.63289554346397,215.76577963388436,220.2937469482422,2533900
2023-04-28,217.0673726310281,220.07379394356616,213.7218026922108,219.7438201904297,2721400
2023-05-01,220.00963064289962,221.17370668472785,218.23143948866576,218.973876953125,1920500
2023-05-02,218.22224841198462,219.06551146397595,215.7566134301185,216.28823852539062,2127200
2023-05-03,216.2882848947038,216.59076203027905,209.8812997198935,210.18377685546875,2998000
2023-05-04,211.10035134381698,212.6768910765737,210.03710101501133,212.54856872558594,2228500
2023-05-05,213.25433697792826,217.2690011597351,212.7135509559397,216.80154418945312,2806800
2023-05-08,215.71080504700257,216.07745031874938,212.83270609770335,215.0508575439453,1667800
2023-05-09,215.0691842333955,215.8024607598758,213.76762504228407,214.87669372558594,1468900
2023-05-10,215.29834535158756,215.3991710549291,212.05361505638322,214.58340454101562,1530800
2023-05-11,215.07833434399058,215.38998629273843,211.19199272470863,212.91517639160156,1612400
2023-05-12,213.59347065294247,214.07010249386903,211.92528018882922,213.5201416015625,1295600
2023-05-15,213.81343365321194,214.40921289750185,212.7593443930495,214.05174255371094,1551300
2023-05-16,214.67506182622643,214.95002829288708,208.74470926974035,208.87303161621094,2646500
2023-05-17,209.12284172972417,209.1876012171346,203.95999854014283,208.19760131835938,3352900
2023-05-18,207.947788526912,207.947788526912,205.3293563921181,207.46665954589844,2245300
2023-05-19,207.66097335358342,208.99332188932192,206.1250707849932,206.71722412109375,2395700
2023-05-22,208.0403363172081,209.86306126884412,206.16209919332732,207.24462890625,1848600
2023-05-23,207.44817886251394,209.8630571339305,206.14358636826657,207.66098022460938,2296600
2023-05-24,208.7712625116296,209.0673462435514,204.515150632575,204.77423095703125,1765000
2023-05-25,203.64542346724753,203.64542346724753,198.86191803959588,201.20278930664062,2968200
2023-05-26,199.81493210344783,202.14652785272665,198.4455660840379,200.71240234375,3081000
2023-05-30,198.95443820414374,202.62764364998225,198.66761594462275,202.19277954101562,3125900
2023-05-31,203.16429694831925,205.26459669437284,200.95297286754786,204.154296875,3884700
2023-06-01,203.5158866679801,204.10803996528705,195.88265329026453,198.2512664794922,4831400
2023-06-02,197.77013608009722,202.40558541519655,196.16947413645562,201.76718139648438,3687200
2023-06-05,203.24757076376173,206.36562660553997,202.13728503204075,205.2923583984375,2498700
2023-06-06,206.4026495306694,206.48591778616614,202.8867328565184,204.68170166015625,1736100
2023-06-07,204.25608447711113,205.2831019806407,203.3030879065805,204.70945739746094,2555400
2023-06-08,204.718693214754,205.3015992055806,202.96074203848627,204.25607299804688,1877300
2023-06-09,202.94225032147693,204.4226407864943,201.48963006039907,202.40560913085938,1707900
2023-06-12,202.8589946370299,202.8589946370299,199.22280597960741,201.11029052734375,2704300
2023-06-13,201.17502617040117,205.71796021121918,200.71240594102375,205.39413452148438,2318500
2023-06-14,206.56917675177255,206.96703748466885,204.5706681194811,205.66244506835938,2453000
2023-06-15,206.33786040971543,211.74127517725347,206.3008570049593,211.36192321777344,2633900
2023-06-16,212.84230442287495,214.609517050089,210.72351002903594,212.49072265625,6765000
2023-06-20,211.90780994352826,213.58249282650877,210.20537097769545,211.50070190429688,2492700
2023-06-21,211.1213475874186,212.8052918912209,208.72497834097507,210.0665740966797,2282600
2023-06-22,210.31640197689777,212.69427668231907,209.80751691172503,212.49072265625,1607200
2023-06-23,212.68502152012394,213.30493093852337,209.48369741208808,210.13136291503906,4130700
2023-06-26,209.84454535698447,209.84454535698447,203.66393156003022,207.92929077148438,2565500
2023-06-27,207.40191429786913,207.846025785735,204.598436706507,205.96778869628906,2705900
2023-06-28,205.6254345390553,205.72721154924258,202.3038107255146,204.76495361328125,2263400
2023-06-29,203.20129677210136,205.0887951373258,202.51662789601173,204.6261749267578,1860300
2023-06-30,205.40336623917727,206.4303836350951,204.48737317209992,205.421875,2843300
2023-07-03,204.67243697554866,208.70648572131722,203.40484801563505,208.18833923339844,1479200
2023-07-05,207.86453735217455,210.32568050879559,205.7827461947872,208.9933319091797,2440400
2023-07-06,208.10508843075317,209.09510252750252,205.12581293619166,206.31011962890625,2457800
2023-07-07,205.2738303080351,205.5514052443418,202.1095099174531,202.30380249023438,2841500
2023-07-10,202.77570859827176,208.08657996016973,202.26682350661358,207.92929077148438,2501700
2023-07-11,207.096572529103,208.71574332372901,205.6531996796385,207.12432861328125,2021500
2023-07-12,208.3364057337706,210.32568131820386,207.33714428021315,208.8082733154297,2619500
2023-07-13,208.96551516784191,211.06580036088226,208.17905531166844,210.64019775390625,1803600
2023-07-14,210.80678117282994,211.5654851200524,209.067338723529,210.42742919921875,2044700
2023-07-17,209.90926321236364,211.50993910298484,207.56840637311495,210.80674743652344,2049200
2023-07-18,210.76051935054784,216.57104246045964,210.39967613385107,215.1831817626953,2621200
2023-07-19,215.5625237572158,217.01515809206097,214.64654471467844,214.70205688476562,2047200
2023-07-20,216.3304643899967,220.6513355380972,215.49775364363165,215.7938232421875,3741300
2023-07-21,216.2934787681901,218.7083570728595,215.37748557743626,217.26498413085938,9381100
2023-07-24,217.4314995931227,218.4770257897928,216.43223824125232,217.82009887695312,1771300
2023-07-25,216.83933197413316,218.88411938770744,216.76531105094904,217.7183074951172,1325600
2023-07-26,216.4599967333074,218.11618501644767,215.0628887603189,217.6258087158203,1576800
2023-07-27,216.95036566904764,220.65132727979653,216.79307649475658,218.4029998779297,2439600
2023-07-28,219.11545091930762,220.3737643824235,217.51477477016084,218.69908142089844,1889500
2023-07-31,218.8008620345669,218.8008620345669,215.59953791971213,216.64505004882812,2826600
2023-08-01,217.36672322572437,217.78309270558452,213.35118322576855,214.7667999267578,1843400
2023-08-02,215.3219496981667,215.60877196684987,211.60247929080643,213.1846466064453,2593500
2023-08-03,213.53622540087053,213.82306178362367,211.1491175961422,213.4529571533203,2322200
2023-08-04,220.12396200921523,227.99775326929972,219.28198979929124,225.09249877929688,5181200
2023-08-07,225.989992263829,234.84455063093233,225.25905848032184,234.03033447265625,4076600
2023-08-08,238.26788610425518,244.0691612024147,237.32415110695266,241.30267333984375,5321600
2023-08-09,240.48851479602115,244.05066800789942,239.74830548017894,239.93336486816406,2428100
2023-08-10,241.9873757702093,244.9851455519704,240.98810035222527,242.46849060058594,1919200
2023-08-11,242.1354147412002,244.36521917240745,241.33043190557544,242.88485717773438,1560600
2023-08-14,242.61657263385877,243.77312329506125,240.42375709799484,241.46002197265625,1966100
2023-08-15,241.7838348654537,246.69685926794463,240.52549320349777,246.1232147216797,2781200
2023-08-16,246.41926175414847,248.18647429533561,244.8000910643593,245.2071990966797,2244000
2023-08-17,246.12130562530547,248.64901490449438,245.5616577369018,246.1026611328125,2256100
2023-08-18,244.94607031229876,245.30051495620594,243.50967570734815,244.209228515625,2814500
2023-08-21,243.98532013225972,244.8154696852395,241.58820779152845,243.16453552246094,2324100
2023-08-22,242.73546866512723,242.88471000146174,240.03987352693517,240.2917022705078,1720300
2023-08-23,242.04524990715237,242.37171354797883,238.76201170367625,240.04917907714844,2256800
2023-08-24,239.46159414917202,242.68885638622947,238.93926367606014,239.35897827148438,1888900
2023-08-25,239.81599636952288,240.40362523381128,237.6707126558066,239.13511657714844,1786600
2023-08-28,239.6760656812279,240.75804390023322,237.97849192531694,239.29364013671875,1661300
2023-08-29,240.04917465207515,242.3717090800919,239.54551717938352,242.17584228515625,2216600
2023-08-30,242.51163876125239,243.32311545965018,239.66680207711903,240.53424072265625,1694300
2023-08-31,240.85134365252006,241.57887735693055,239.0511681161404,239.09779357910156,2065000
2023-09-01,241.2804099721548,241.60687362817808,238.87396094051627,239.4429168701172,1350200
2023-09-05,239.44288634483303,240.07716908262782,236.84055660484998,236.92449951171875,1763600
2023-09-06,237.32558742673123,237.32558742673123,231.67320389191732,232.2608184814453,1988900
2023-09-07,233.6879180943457,237.5681073699674,233.55733548566786,237.27896118164062,2228300
2023-09-08,238.54746962475718,242.82872871367493,237.81993595863142,241.9799346923828,2449000
2023-09-11,240.84202019994282,245.13261622475045,240.09584196296547,244.11593627929688,2135100
2023-09-12,245.01136352270845,245.32849070659006,240.5155640723335,242.80078125,1574000
2023-09-13,241.89602478263146,242.71683794661524,239.73206798028798,239.92796325683594,2182800
2023-09-14,241.48560598961527,245.44043026474958,241.14983432944206,244.6569061279297,3072400
2023-09-15,246.01872553278153,246.17727488587016,242.343739396361,243.18319702148438,6161100
2023-09-18,245.66426203553533,247.3804946048874,244.31178207434257,245.44972229003906,1770100
2023-09-19,245.4404366337056,247.89351112106922,244.78750932437097,246.53172302246094,1528200
2023-09-20,247.17530216574085,254.71180451477815,246.21458420535197,253.20077514648438,3575300
2023-09-21,253.76976489019387,254.15219047969893,249.69370871492265,251.28868103027344,2437100
2023-09-22,249.66575986944883,251.37265629114657,248.5930893990868,249.69374084472656,1894100
2023-09-25,249.54445427495966,249.796283006832,247.18463090450498,248.91017150878906,1705300
2023-09-26,248.74229885396227,251.73640514907152,247.800253830512,250.94357299804688,2367600
2023-09-27,253.4526304612272,255.20615207755063,248.81692652035443,250.88760375976562,2331900
2023-09-28,249.77765923342963,253.1261817821508,248.611737936596,252.60385131835938,2430700
2023-09-29,252.77170993585813,252.77170993585813,249.24596545246945,250.68238830566406,2118100
2023-10-02,249.70304305427194,250.4305768594558,246.59704101114642,248.397216796875,1912300
2023-10-03,246.27988150128488,248.12668251415352,242.2038254310207,243.4536895751953,2797900
2023-10-04,244.47035542414062,248.23862059733386,243.36039619853386,247.585693359375,2526400
2023-10-05,248.285291951857,249.8989373888788,244.88080721576853,247.24993896484375,2883700
2023-10-06,245.4497560093184,250.52384798310925,244.59165383919478,249.47918701171875,2838000
2023-10-09,252.80903739680073,254.26410479901446,250.5144839461092,253.27540588378906,2284300
2023-10-10,252.669187386073,253.78845491886034,250.08548718984088,253.0049591064453,1808700
2023-10-11,256.37211942620866,265.2051413766941,255.70988401977053,264.5242614746094,4523100
2023-10-12,264.87864122824067,268.4883285602477,264.52419664367335,265.8673400878906,3052600
2023-10-13,268.34842874180333,269.0572894593448,261.16634292540573,264.9905700683594,3473200
2023-10-16,265.3636993584586,268.45105681721395,264.72010849582966,267.5836181640625,2459400
2023-10-17,266.0073209225585,268.0127001837798,263.4982556096514,265.28912353515625,2863200
2023-10-18,264.2443889696543,266.06323756242904,262.0897687095289,264.50555419921875,2789100
2023-10-19,263.11578223292724,264.1604431396645,259.3941706364571,261.72601318359375,2536400
2023-10-20,261.7260036575209,262.1550547004129,257.2022235877534,260.056396484375,2455000
2023-10-23,261.2782819035984,261.2782819035984,254.35738935642894,254.6931610107422,2433500
2023-10-24,253.78837376566096,258.42407718876376,252.8929543327809,257.54730224609375,2253000
2023-10-25,256.58662666084865,258.0790116046966,253.78841556546206,253.8537139892578,2302300
2023-10-26,253.23807323992682,255.04758513805749,251.03682777655982,251.56846618652344,2269900
2023-10-27,250.8596321843141,251.24202931231048,242.66086583222827,243.9760284423828,2874900
2023-10-30,247.17531228947345,248.43451296958352,244.84346972070483,245.487060546875,2974600
2023-10-31,238.67803099377969,240.10513146223965,232.9043876388792,238.5008087158203,4885100
2023-11-01,239.03250523753167,243.62158388837165,237.93188238840483,243.2951202392578,2509600
2023-11-02,245.58967312531595,250.0668283951052,244.8061773577004,248.65838623046875,2470400
2023-11-03,250.45852513725106,252.3519800795095,247.64166968796664,251.70838928222656,2509800
2023-11-06,252.55720164294604,256.45606415855576,252.5385571492377,254.4786376953125,2768100
2023-11-07,254.60923433248246,255.56995235786042,251.26071173014816,252.87432861328125,2526500
2023-11-08,254.09621932239438,256.28812844233516,252.53853604918103,254.8797149658203,1916800
2023-11-09,253.82568570682167,254.85170194353464,245.96272082591815,246.29849243164062,2266000
2023-11-10,248.70502290712062,249.9175696970522,244.85281430166918,249.32994079589844,2070600
2023-11-13,247.80951360910942,249.24593629426312,245.79479864502693,248.7515869140625,1579800
2023-11-14,251.111442067436,254.59056112789682,250.30927349109854,251.8576202392578,2060000
2023-11-15,252.10016480290238,256.13890364185687,251.8576440649252,254.66519165039062,2795100
2023-11-16,256.27266991121843,257.9930154260484,251.8167437970306,252.8790283203125,2366200
2023-11-17,253.26451800515773,253.26451800515773,248.74277903212732,249.48544311523438,2642900
2023-11-20,246.85321011978994,250.7169163732267,245.78154422957016,249.44781494140625,2213900
2023-11-21,249.43836489227724,250.0964258809574,244.90721707319423,247.06939697265625,2636600
2023-11-22,248.92136304376885,250.50067515247355,246.54298499203503,248.73333740234375,1649100
2023-11-24,249.23160307785457,250.1528829271866,249.01540512236718,249.5512237548828,930800
2023-11-27,249.522980666449,249.65460434643668,245.97892414786173,248.4324951171875,1846400
2023-11-28,248.51710414564823,250.62288225636053,247.84966190718114,249.6075897216797,1753400
2023-11-29,248.87431728375287,252.04235107153505,247.70863875235537,250.62286376953125,2005200
2023-11-30,251.66635438161055,254.3455619903317,251.31853276398817,253.480712890625,2686400
2023-12-01,253.78151852927704,256.25390945395463,251.58175618381983,256.122314453125,2303900
2023-12-04,254.64638817667336,257.04355729092754,253.91313408500983,256.2069091796875,2357400
2023-12-05,255.57704896840326,255.6992627650614,252.38081392157693,254.63697814941406,1853600
2023-12-06,255.14459697253014,255.6616243918714,253.00123688339434,253.2080535888672,1765900
2023-12-07,254.28914311643067,257.0247524979592,250.6510738291317,255.05059814453125,2081300
2023-12-08,254.91902955544734,255.67107477336057,252.70985728088377,252.9918670654297,2608200
2023-12-11,255.66165228974359,259.36553361730984,254.21396388214325,255.8308868408203,2838600
2023-12-12,260.52184361321736,260.6346475269166,256.8837739529863,257.57000732421875,2556900
2023-12-13,257.72978690025457,264.95893288804325,256.93072106644684,264.7427062988281,2380000
2023-12-14,264.46076114832516,265.7862646034478,257.65462810075803,259.7604064941406,2935200
2023-12-15,259.7133411102502,262.53355341819,256.9495307533746,258.9425048828125,8731000
2023-12-18,260.39960035134874,260.4936131650244,257.90841857669875,258.970703125,2227600
2023-12-19,261.98837467048367,263.7557126420859,260.01421994287074,261.75335693359375,2484100
2023-12-20,261.179872205778,262.091742079827,258.52889420636006,258.6886901855469,2561200
2023-12-21,259.9765399113005,263.0505894528003,259.8355350444154,262.5899353027344,1850000
2023-12-22,263.2198256859501,268.55942097886657,263.2198256859501,267.1305236816406,1814200
2023-12-26,267.09286405039245,267.65691216875734,264.7897082093642,266.88604736328125,1330400
2023-12-27,267.4501473796772,270.07295299138167,266.3690716780938,269.3584899902344,1866800
2023-12-28,270.62762304787697,271.718108765811,270.3926053161331,271.1728515625,1228400
2023-12-29,270.60880151860783,271.2010507889625,269.2269248060307,270.75921630859375,1766600
2024-01-02,270.0635271559426,282.6322686442053,270.0635271559426,279.5676574707031,3374900
2024-01-03,282.06823227440583,285.0764703121178,279.2480198723074,282.6698913574219,2771500
2024-01-04,283.43135085348456,286.80620163825205,280.69574133792815,285.00128173828125,3357900
2024-01-05,284.08941599392875,285.33969757345386,281.79564087611715,284.8414611816406,1874400
2024-01-08,283.40313712510914,292.4090025087394,282.3502624493852,292.24920654296875,3467700
2024-01-09,289.5605951826786,291.3937447035572,287.6052605572674,288.8461608886719,2603700
2024-01-10,288.75216284706,289.20340717848364,286.0353443471032,286.3173828125,2210900
2024-01-11,285.2456660524714,286.35494267266336,282.0212302057364,284.9354553222656,2137100
2024-01-12,286.9472049912626,288.55474673292815,285.21747814273766,288.14111328125,1567900
2024-01-16,288.1411382643608,289.5418347129495,283.13054434473503,285.292724609375,1996300
2024-01-17,284.3338402000172,286.37380670343805,283.0553575294159,285.85675048828125,2210400
2024-01-18,284.13640750995637,287.3326425845729,281.59820480114286,286.2421569824219,2357000
2024-01-19,286.4677842658489,290.56647916974435,283.0647038825931,289.3631896972656,2566500
2024-01-22,290.1998922428181,293.45252945603386,288.2257376563234,291.5723876953125,2599900
2024-01-23,290.98010981901723,292.6440247856048,290.57588626552115,291.33734130859375,1775400
2024-01-24,291.3467762533411,293.72515440362764,286.9472227843811,287.191650390625,1954200
2024-01-25,290.2186647400955,291.7227837900509,287.3796611912097,291.6663818359375,2005400
2024-01-26,291.957778266065,293.32086363360105,291.290307381021,293.0858459472656,2035800
2024-01-29,292.77564023950777,294.82498761417384,291.31854203474126,294.6651916503906,2447600
2024-01-30,293.8003311198402,296.04711414174164,291.9107795983821,295.76507568359375,2637000
2024-01-31,297.06238031275416,297.6640394105386,293.88493633820667,295.4266662597656,3456700
2024-02-01,295.6522946668896,305.35383312916105,294.90024943097,305.1094055175781,3883200
2024-02-02,304.24451548676257,306.2468421133198,301.52769721131335,303.82147216796875,2585900
2024-02-05,304.1411298558645,309.9601708827961,298.66991046342474,302.67462158203125,3563300
2024-02-06,305.8990214499132,307.365529549449,295.88727353199994,297.128173828125,5767400
2024-02-07,296.60173652256947,296.60173652256947,277.5746847128928,278.13873291015625,8411300
2024-02-08,279.20101701107836,280.14108777542543,271.47363418059814,277.17987060546875,5946100
2024-02-09,277.1798752161746,277.3208800954356,272.34789763648604,273.67340087890625,3341100
2024-02-12,272.592356569183,276.94488937126437,271.54886296527764,276.7850646972656,3298500
2024-02-13,276.9543075668649,277.80977563194784,269.6969868824724,273.07183837890625,3610100
2024-02-14,272.50772458723515,273.4383854868794,270.3173435857605,272.68634033203125,2617300
2024-02-15,272.74320416290936,275.08333211828824,270.5830882743256,273.8706359863281,2902000
2024-02-16,272.58215391494736,272.58215391494736,268.37560751471534,268.78302001953125,3596800
2024-02-20,268.9250855345321,270.2988267410674,265.79858320109304,268.60296630859375,3402000
2024-02-21,269.8630469512004,270.7536238583793,266.0354629403222,268.55560302734375,1934300
2024-02-22,267.6271040089602,270.6967343180763,266.50912688626227,270.18511962890625,2992700
2024-02-23,271.45465287959126,276.87389413805266,270.971488545295,273.97479248046875,2462400
2024-02-26,273.122166760605,274.62856070671637,270.4220146669141,271.3125915527344,2448900
2024-02-27,264.42480375663223,266.4333285884784,262.5204811976883,263.84686279296875,3353700
2024-02-28,264.3206449102978,265.6849317568085,262.5205530445557,262.87109375,3027000
2024-02-29,263.8753779251109,265.1164956706596,259.05301414413145,259.4319763183594,5863400
2024-03-01,261.9615442354673,267.1060262120855,260.4267289640302,265.59014892578125,3772700
2024-03-04,268.36612525236086,270.8578437987917,263.0510854673547,264.6996154785156,2470300
2024-03-05,264.91747518340253,265.0406443627088,260.5593390556164,262.1036376953125,3064000
2024-03-06,260.90044421204703,264.3016774993871,260.1140696619559,262.04681396484375,2240200
2024-03-07,261.77206571052795,262.25525903582127,255.4054038254799,258.512939453125,4066300
2024-03-08,258.4655633150851,262.01838715257435,257.70763912826914,259.35614013671875,2251100
2024-03-11,260.0762469740749,263.56274528000705,258.63615021639265,260.88153076171875,1851000
2024-03-12,262.2931179243682,263.5247518198498,259.7256189443065,261.9994201660156,1738700
2024-03-13,263.55321456683293,263.91323869169173,260.7393768013829,261.4783630371094,1641000
2024-03-14,262.28370369791725,262.6532113118524,256.2297059859424,257.26239013671875,2370500
2024-03-15,257.7834659292144,260.71098982355426,254.06959627371816,254.73277282714844,8795800
2024-03-18,255.80327303004185,259.19502222481646,255.05480350592066,256.65594482421875,3608300
2024-03-19,255.97386483091321,258.79718613555315,255.33910978045634,257.4423828125,3037500
2024-03-20,256.9497136987184,258.7213840837268,255.08329555191634,258.6929626464844,2564500
2024-03-21,260.18985793454357,263.30687661672266,259.9624864752074,262.38787841796875,2489400
2024-03-22,262.80474838347783,263.65742027872255,260.63514930758123,261.6488952636719,2303100
2024-03-25,261.8951963502086,266.53754666542835,260.9288387548374,266.05438232421875,2954400
2024-03-26,267.31449192504294,269.54093424710976,265.94075055697124,266.9544677734375,3343000
2024-03-27,269.27562609962416,271.7389230821731,267.69342249179726,271.2462463378906,2256300
2024-03-28,272.7242369631288,273.39692580691946,269.26616063785195,269.3703918457031,2289900
2024-04-01,267.27653159975506,268.90609448121063,264.3300704985792,268.15765380859375,1868600
2024-04-02,268.4418741576164,268.98191028514697,261.5257224324806,261.686767578125,2220500
2024-04-03,261.19411827471185,261.93310442440765,259.2897955796313,259.99090576171875,1669200
2024-04-04,261.53525946003134,262.17952698467786,253.67168562579818,253.99380493164062,2451200
2024-04-05,251.9189139845005,258.7119265359499,251.14202282497325,255.7559814453125,2293800
2024-04-08,255.3106712570387,256.0022691339979,253.49161271068047,255.04539489746094,1830800
2024-04-09,255.98333350282468,257.02550096537703,254.45797273650822,256.1443786621094,1792600
2024-04-10,253.87057124927054,254.2685002395361,250.7156764130569,252.4399871826172,1949500
2024-04-11,256.0117782380432,258.6456041124132,254.334855609056,255.8033447265625,2169600
2024-04-12,254.63797970429417,255.1401109835384,252.17471164035143,253.22633361816406,2140100
2024-04-15,255.73695571889914,256.68437528196364,250.4503672786973,251.54937744140625,1740000
2024-04-16,252.80001037441963,253.4442778068191,249.938813011281,251.672607421875,2017600
2024-04-17,253.47271342390258,254.6380213289448,249.54092684979133,250.18516540527344,2175100
2024-04-18,251.67259675594707,251.93787312994291,248.77346571540897,248.93453979492188,2082700
2024-04-19,250.71564297659086,255.21588588996033,246.9733241466087,254.78953552246094,3380100
2024-04-22,255.65174916152142,258.77825177346165,255.65174916152142,257.6129150390625,2165800
2024-04-23,257.8308142310772,260.04777288699364,256.7981013018804,259.1571960449219,2493300
2024-04-24,256.4001963175028,260.4077631173347,255.47171460906605,258.6550598144531,2467100
2024-04-25,259.07194778754666,259.9246197983366,253.18845019588647,255.2159423828125,1794000
2024-04-26,251.74837594238485,257.39498953019745,251.74837594238485,255.78439331054688,2436900
2024-04-29,255.0264362448419,262.3026128396234,254.84642418292015,261.8478698730469,2678900
2024-04-30,261.59207871367494,261.60156216424247,258.0297997683318,259.53619384765625,2477300
2024-05-01,259.76352596820817,265.12592493070684,259.00560177467,262.7857971191406,2323700
2024-05-02,263.08899187749205,263.97956875277634,260.4456826875331,263.752197265625,3177500
2024-05-03,296.91182805794386,305.637554059115,292.4494611390002,294.9222412109375,9644700
2024-05-06,294.53382402597026,296.28655615277665,281.8762825270599,283.7332458496094,4717600
2024-05-07,285.88387133735694,286.98288156996455,282.81424100993905,284.5101013183594,2452100
2024-05-08,284.3396300329026,291.39791921440394,283.1743221656427,291.1515808105469,2859600
2024-05-09,293.25483395920196,298.0582590291443,290.21362465838524,296.40972900390625,2921300
2024-05-10,296.4381430606089,298.33298232797057,293.52955784610015,293.8421936035156,2611800
2024-05-13,295.7370640848016,295.7370640848016,290.91470110993845,292.23162841796875,1558500
2024-05-14,292.4969022990594,295.9739165008266,291.30314419263357,295.0359802246094,1631100
2024-05-15,298.26671869215573,304.538633359028,296.41923845306826,302.26483154296875,3466000
2024-05-16,300.203894491366,301.64466875105387,296.5113426437602,300.2897644042969,2367800
2024-05-17,300.8240083666514,300.8240083666514,296.13913464028275,298.1428527832031,1974200
2024-05-20,299.9939369502776,301.329739487795,298.2860023924992,300.11798095703125,1394600
2024-05-21,299.70766740748854,302.1503151391371,297.59900669983665,300.41375732421875,1705900
2024-05-22,300.2706302060077,300.55686319029365,294.3739686649304,295.2231750488281,2849100
2024-05-23,294.32626845570337,297.68486160025316,290.4238035308644,292.44659423828125,2139700
2024-05-24,292.370317196565,293.40078519103173,289.9658433456203,291.81689453125,2425800
2024-05-28,289.21200124469163,289.593684022986,284.63209908823694,286.4259033203125,2636700
2024-05-29,285.3286877203025,285.34776021520906,282.24677637159846,282.7810974121094,2475900
2024-05-30,283.5539360651963,289.6509609313873,281.94142224855,287.19879150390625,2727100
2024-05-31,288.1624881214386,291.8741118082537,285.7675653179431,291.826416015625,4488900
2024-06-03,292.72331397941093,297.1982741116896,289.9181142213165,293.3244323730469,2447400
2024-06-04,293.877790684975,296.66391761651084,292.97133780015,293.27667236328125,1830200
2024-06-05,293.68701162101235,296.08193461139854,292.35120902175197,293.2862854003906,1748600
2024-06-06,292.8473500288458,295.7956662010109,290.3570066254462,291.6737365722656,1927900
2024-06-07,292.65648825339105,293.83962331473833,290.5192044991361,291.034423828125,1925000
2024-06-10,290.5860423693482,291.5211187949272,287.093882941089,290.7482604980469,1992800
2024-06-11,288.42962961744644,288.7063117857607,286.0537794638716,286.91253662109375,1740200
2024-06-12,287.47550818561314,289.62234304595734,285.70077622620676,287.2751159667969,1640100
2024-06-13,283.34404858891577,285.6149276250215,281.76015792408305,284.8134460449219,1732700
2024-06-14,283.96418743493876,285.9965288735697,282.33260127196667,284.9278869628906,1713600
2024-06-17,284.8038262752297,290.0325714526176,282.9623263364409,289.37420654296875,1875900
2024-06-18,288.8685585607599,292.4943124709279,288.1720194315968,291.9599914550781,2166200
2024-06-20,290.8531331700713,296.0723276836283,289.6318240082048,295.68115234375,2890200
2024-06-21,298.77263859941615,299.0684224179458,293.2004127249411,294.030517578125,6596800
2024-06-24,295.7861022284691,303.7436990329348,293.8014857094433,303.5624084472656,3389300
2024-06-25,304.5929313964657,311.1670014759341,303.80097158753813,304.66925048828125,3150600
2024-06-26,302.63688104208586,302.93266481290954,297.4272372352952,298.476806640625,2800200
2024-06-27,297.43679193902534,302.26478214851926,296.4730924108212,299.3069152832031,2082200
2024-06-28,299.3164958368852,302.15984067864423,296.34907787155237,298.1238098144531,3518100
2024-07-01,298.9729707062288,304.37345621349294,296.0055820221272,296.74981689453125,1769400
2024-07-02,296.0246051603452,298.10464213407795,293.53429127421924,296.520751953125,1542700
2024-07-03,297.2077894778123,298.2096631520002,292.07446446342766,295.1945495605469,1000700
2024-07-05,296.7689099581236,299.0397888364933,294.42171198527507,296.62579345703125,1274400
2024-07-08,297.08377850798416,301.014896316022,296.36816685470956,297.17919921875,1167200
2024-07-09,297.33183401861055,301.5873293649442,293.52478975735596,301.4251403808594,1852500
2024-07-10,302.5224100059092,308.0755628966308,300.21338626342873,306.9210510253906,2192100
2024-07-11,307.23591827646135,312.95126035759563,305.4993604456345,310.1842346191406,2254000
2024-07-12,312.789073112461,318.5425893314395,311.06206607799277,315.6610412597656,2191300
2024-07-15,316.6628948672837,317.55024622495966,312.8367490249716,315.01220703125,1688800
2024-07-16,315.30800192754856,320.5081244958304,312.96080405029824,317.8651428222656,1879400
2024-07-17,314.8691077152184,321.1760173808461,313.533305203119,320.2791442871094,1933200
2024-07-18,318.8765276808777,323.4373575952608,315.50838371814615,315.79461669921875,2228400
2024-07-19,318.3517528589334,318.666638280624,313.3710947773026,316.0999755859375,1848700
2024-07-22,317.951010297744,321.6340106332514,317.2258479028523,320.56536865234375,1733700
2024-07-23,319.02918278192226,321.58632372782535,316.1190405528437,317.9605407714844,1458200
2024-07-24,317.9700553128286,321.7198527276738,315.1934790925692,320.2218322753906,2459300
2024-07-25,320.5844069154491,330.94647676185195,317.7505841601548,318.9718933105469,2435700
2024-07-26,319.2200233113154,323.3991997549971,317.9987140001386,319.4967346191406,1515500
2024-07-29,318.7620296252814,319.4871920569234,316.1094970317051,317.2640380859375,1611200
2024-07-30,317.7315577562658,323.0461736837067,316.4625526349418,317.99871826171875,1584000
2024-07-31,316.34803086579944,320.9852092907289,315.41298365424717,317.2258605957031,2120500
2024-08-01,320.67985931631415,325.25979092187845,318.1704433711468,320.1455383300781,2387700
2024-08-02,321.9488999652697,322.8362513582766,310.79489819646795,318.6761474609375,2106200
2024-08-05,317.4643736912551,318.0559412581204,306.6729536437212,310.3082580566406,2974900
2024-08-06,310.3178441298377,317.7124977926798,308.6862286145289,313.8672790527344,2436500
2024-08-07,306.27222302198413,308.190071484375,292.5324857206464,298.1715087890625,4618400
2024-08-08,299.60272860174433,310.212858790112,298.4482166860558,309.8025817871094,2746700
2024-08-09,308.905666954219,310.13652703127144,304.6883165423552,307.70343017578125,1786400
2024-08-12,309.04878057808673,309.04878057808673,303.35251126016374,305.3276062011719,1828700
2024-08-13,307.0260044679754,309.14421600160773,304.5356900380851,308.61944580078125,1632800
2024-08-14,305.7378745037777,309.48767207258555,304.90776975691426,307.93243408203125,1656100
2024-08-15,309.029715507727,312.15932238172513,307.17866452120813,310.4704895019531,1886800
2024-08-16,310.9605015190022,312.0846416986205,307.93401086457675,308.837158203125,1442500
2024-08-19,308.85637591351787,315.3129032523199,308.808348012732,315.11114501953125,1214200
2024-08-20,315.25523173882686,317.54192258984506,313.8140429827459,315.6683654785156,1352600
2024-08-21,316.6291536614616,318.01269719410266,315.05346922326817,316.2448425292969,1138200
2024-08-22,316.5811398206861,316.5811398206861,310.45127876495826,311.8059997558594,2172000
2024-08-23,313.47776542942216,318.3009626527572,312.6226753322519,315.9085693359375,1771100
2024-08-26,315.53386991115394,317.31134190863344,312.73796020462225,313.9677734375,1769900
2024-08-27,315.54347817033295,316.89816976025355,312.8148017333565,314.11187744140625,1444300
2024-08-28,313.16070113331745,317.5515297739168,312.6322770013583,316.5715026855469,1444200
2024-08-29,318.6660479284857,321.1640848662198,316.34091727534025,318.03192138671875,1294300
2024-08-30,318.93503747268784,322.49956893898195,317.3593239190792,320.7413024902344,2173400
2024-09-03,318.8774119093367,320.07840244021753,316.1967928345145,317.551513671875,2120500
2024-09-04,316.9942383848481,318.118378425639,314.7556049313322,317.6764221191406,1622100
2024-09-05,317.92619914550386,318.8485516391719,309.2886848563251,311.6426086425781,1977400
2024-09-06,311.9692713420396,314.15025930608715,306.49274350706537,307.9915771484375,2242400
2024-09-09,309.87476179623616,314.9573619252106,307.5496605517243,313.1414794921875,1707800
2024-09-10,314.17912491100236,316.321702587536,309.7498858785668,316.033447265625,1408400
2024-09-11,314.95736488394215,317.6860118731243,307.7418043346909,317.04229736328125,1711000
2024-09-12,317.2729014615602,319.3482167862277,313.6122843714143,317.1191711425781,1590000
2024-09-13,315.10148820794853,321.33705123613277,314.32324865797995,319.41546630859375,1397000
2024-09-16,322.67254214587604,324.3251063801249,319.86704453118847,322.11529541015625,2360600
2024-09-17,321.46191833697975,321.46191833697975,318.0991448318872,319.751708984375,2014000
2024-09-18,320.8373847367858,325.7086090238418,318.0222701678219,319.86700439453125,1366600
2024-09-19,323.8159329148232,325.4204694784547,321.49080189204625,322.7782897949219,1626100
2024-09-20,322.00958293092197,325.6798171176028,321.1640808857119,324.15216064453125,4068200
2024-09-23,325.7086385455006,325.8719861622611,320.2897550867417,322.4515380859375,1677500
2024-09-24,320.0879828612905,322.2593830725434,317.5418888602083,317.9454345703125,2101000
2024-09-25,316.10074186025554,316.58113812448084,299.9209991996743,300.5935363769531,4249500
2024-09-26,301.3813593681142,307.242198996262,301.0835160635004,306.5888671875,2555700
2024-09-27,310.04774349985337,315.12072659646606,307.9531936197475,310.0189208984375,2432600
2024-09-30,308.7218447596081,310.5569619033377,306.2910409734125,309.5769348144531,1966900
2024-10-01,309.4231995511139,309.56734187674516,304.494358868386,307.76104736328125,2097400
2024-10-02,305.17648300516237,308.09729999909587,303.78332235014295,307.19415283203125,2614400
2024-10-03,304.67686133568304,307.1941620322677,303.09155975318464,305.0323791503906,1525300
2024-10-04,306.2238057732771,308.1645961881167,304.0235826018618,307.126953125,1467800
2024-10-07,307.53043003379753,307.6553377418551,303.53355930230646,305.0035705566406,1262300
2024-10-08,306.65611841419906,307.40553530163845,304.07158455292785,305.2245178222656,1453300
2024-10-09,304.24454729725653,310.3263507356587,302.36140226453864,309.76910400390625,1379400
2024-10-10,308.36636602588766,309.9228451916979,306.252610787713,308.42401123046875,1254600
2024-10-11,309.5673287830507,316.2640531088128,307.5496588412019,315.4761962890625,1567200
2024-10-14,312.82439534195714,314.1310882585229,309.942018129569,311.8924255371094,1613300
2024-10-15,313.2471719375559,314.4961904365452,311.32558697230485,312.3440246582031,1956200
2024-10-16,313.4105124205083,313.91973125185604,308.72184052074715,309.0196838378906,1776700
2024-10-17,313.14147779636187,313.14147779636187,307.93396998919496,308.7314147949219,1635600
2024-10-18,308.03964280095727,309.91319974289945,306.66571668143035,309.0484924316406,1552100
2024-10-21,307.6073344279769,309.18301890207584,303.4855263380152,304.3214111328125,1533200
2024-10-22,302.8802371102352,308.4912621398583,301.6696584234427,307.126953125,2106500
2024-10-23,303.620053292583,306.06044517952375,301.4006249195193,302.5535583496094,1526300
2024-10-24,302.10195320473576,304.8017775558658,301.3333309981227,303.31256103515625,1326600
2024-10-25,306.0027786171469,306.6849623691453,302.53433193996113,304.552001953125,1604400
2024-10-28,305.5896481497869,307.5881128907476,303.5143329131242,304.73455810546875,1816000
2024-10-29,304.58082234977354,306.6945481359829,302.47668454969374,303.61041259765625,1466500
2024-10-30,299.7192156639665,305.4359131327722,298.45096259647516,303.16845703125,2223600
2024-10-31,305.23417167439436,310.7202886395642,303.2741467644737,307.6073303222656,2713500
2024-11-01,306.19497424632044,309.08696914922353,304.4847647128868,306.7041931152344,1826700
2024-11-04,308.0108022390208,308.0108022390208,302.2748706700606,304.4847106933594,2090100
2024-11-05,303.76413834105256,306.9923868333784,300.74723603521795,306.77142333984375,1472300
2024-11-06,312.25756715759,312.63229031228826,305.69536718597567,309.1734313964844,2208600
2024-11-07,309.375164089691,310.30713392454265,306.0508304742757,309.2886962890625,2654700
2024-11-08,309.83634330488803,315.3801048901023,308.6833806979637,312.52655029296875,1978100
2024-11-11,313.13188200202706,314.73638903063176,309.00045672788696,309.192626953125,2457000
2024-11-12,307.0596419132467,308.625738228427,282.2807975204743,287.1231994628906,6680300
2024-11-13,294.00251903653384,295.3764453400746,287.1905034048356,289.6213073730469,3725600
2024-11-14,286.2296498990591,286.7773085706225,280.8684122151166,284.3272705078125,3515600
2024-11-15,280.0709922447621,280.0709922447621,268.6567735298328,272.4903259277344,5324700
2024-11-18,270.57277081728466,272.49033396507866,267.84166199738553,269.9723205566406,3174600
2024-11-19,268.9166629441189,272.7227653846367,266.8731638306069,271.1247863769531,3210300
2024-11-20,272.23856469733323,279.3859211296782,269.7786277867169,278.7951354980469,4759200
2024-11-21,279.0953289595331,281.93295575695,275.1827082877735,280.7611083984375,3553200
2024-11-22,281.67150013076963,286.1652420614212,279.67644233300814,285.24517822265625,3053200
2024-11-25,284.2960771165953,287.94725002736794,284.2476651457702,284.7319030761719,4695700
2024-11-26,255.89068097184952,271.50250637773325,249.67305323632044,271.18292236328125,17010300
2024-11-27,270.2047820205737,273.77846053432125,269.23630609935304,271.2410583496094,6622800
2024-11-29,270.65025259596604,274.69850410863944,268.88764901227825,273.9527587890625,2232800
2024-12-02,273.18764470839614,273.48789940193916,268.161282422995,269.3331298828125,4677800
2024-12-03,268.2677780348443,272.5097064741724,267.78354016835544,269.5461730957031,5468800
2024-12-04,267.11532050156393,270.6018394554096,265.2267807811992,269.48809814453125,4173900
2024-12-05,268.26778911910844,270.2434879715643,264.53915148197774,265.68194580078125,3187000
2024-12-06,266.3405402473537,266.6794831342378,262.9218218423339,263.98712158203125,3970200
2024-12-09,264.54884186275075,271.17321250733727,263.696578465985,268.8779296875,3222100
2024-12-10,269.1006903527195,269.1394376629695,263.77407308155205,267.0572204589844,2791400
2024-12-11,267.2993340066897,267.57050606186635,262.0501819069045,264.7909851074219,4493500
2024-12-12,265.17832175549063,267.1830734926526,263.570648591066,265.4204406738281,3749200
2024-12-13,264.35512736991166,265.43015080065345,261.5078063551258,262.0888977050781,2906300
2024-12-16,262.08890073097837,264.09365261146905,257.8276133746866,258.0987854003906,3711100
2024-12-17,257.0915888488321,261.7402906256903,256.4620854623774,257.566162109375,4742500
2024-12-18,256.820400963416,258.767046744417,250.52530837585718,250.62216186523438,4093600
2024-12-19,249.86673683329917,253.55662697790638,245.3149038853002,252.9561767578125,4725800
2024-12-20,260.51999302236874,261.11074908011153,253.9440339935774,255.07716369628906,13687600
2024-12-23,254.81566985965367,256.4523964308477,252.64629338658415,255.67762756347656,3025700
2024-12-24,254.2055443405205,256.21026682939504,253.1208265934774,256.15216064453125,1520600
2024-12-26,253.94403066306253,256.38460858903716,253.50823428737834,254.88345336914062,1637300
2024-12-27,252.8690524647939,255.19338861316106,252.29765525517087,254.37017822265625,2157400
2024-12-30,252.60754507900293,253.31454309545208,250.3510093339306,251.1257781982422,3039300
2024-12-31,252.5300563557677,253.2951604875823,250.68995830876938,252.4235382080078,1966200
2025-01-02,253.91497339239396,255.27083357587844,250.16697684551582,251.1063995361328,2357400
2025-01-03,251.80370311567393,253.81811973616377,251.60033147716885,252.98524475097656,2979700
2025-01-06,250.88367729678444,252.95622996912067,248.94672544101144,250.4381866455078,4668200
2025-01-07,252.0167600036834,256.8494445222367,251.1741908328891,253.7987518310547,3173700
2025-01-08,253.711605122929,255.91972875265097,251.6293880754053,255.8809814453125,2421500
2025-01-10,252.5688171386701,256.4427204150706,252.3363628443213,253.9634246826172,2721800
2025-01-13,253.84718413953476,261.9630162766595,253.04336220974196,261.6724853515625,3365900
2025-01-14,263.04773806865353,263.04773806865353,256.55896694990827,258.679931640625,2942300
2025-01-15,260.83960429919046,264.21960532886106,260.11324736540024,260.4619140625,3737500
2025-01-16,260.44255977642456,261.78872594857114,258.72833846690907,260.93646240234375,2684500
2025-01-17,268.2387288870383,268.2387288870383,261.275385900154,263.53192138671875,3244000
2025-01-21,263.56100635165336,267.7835464599898,261.7596260771133,266.1468200683594,3928500
2025-01-22,264.0645974331932,266.3501859809762,263.4932002962475,264.82000732421875,3518300
2025-01-23,264.8200212979047,269.2362685177823,263.73533314643095,269.12005615234375,2496000
2025-01-24,267.55115657494053,268.616456400534,264.8781536832893,266.7376403808594,2008600
2025-01-27,268.62613133604117,274.30141496515176,267.47364275493004,274.0302429199219,3493200
2025-01-28,271.29915128730227,274.562910253493,271.14419160081206,271.4637756347656,2735500
2025-01-29,271.20231359477407,274.117435602912,270.5050097426977,272.80029296875,2454900
2025-01-30,276.01561476719036,276.68386546212236,272.7615501271192,275.0664978027344,2556100
2025-01-31,273.2844817340545,277.6523168513744,273.0908043161757,276.42236328125,3799900
2025-02-03,277.8653761607318,280.45118981729223,274.4660168794087,279.7635803222656,4473500
2025-02-04,276.5773152829692,281.3228705073703,275.55073326480607,279.90887451171875,3262400
2025-02-05,281.5262357183784,298.5036154942033,280.3931060156587,298.1065368652344,5890600
2025-02-06,299.7335743766639,299.7335743766639,287.7535331201158,288.3927307128906,4624500
2025-02-07,289.72923698409,290.165033380487,283.3566493806484,284.2864074707031,3388300
2025-02-10,287.52108955996533,287.52108955996533,281.50686334076636,285.4969787597656,2375600
2025-02-11,281.40033593565204,288.5573865348845,279.2696772788413,287.30804443359375,3506900
2025-02-12,284.5575528929672,286.8625299144235,283.40506438223906,285.7584533691406,2629900
2025-02-13,288.16997935967754,288.94477777841604,284.2960759325978,287.6082763671875,2061700
2025-02-14,287.76446592509524,288.1647525573403,283.5663872457803,284.2595520019531,2189300
2025-02-18,284.8453260884041,286.37809459837916,282.1507282841053,285.86065673828125,2162200
2025-02-19,285.0796467647498,288.9555595923308,284.88437481499255,287.29583740234375,2806900
2025-02-20,287.6863615464365,291.0643515261916,286.9638792174008,290.86907958984375,2319000
2025-02-21,292.1383217596987,298.09372918884304,290.14666099437477,295.8287353515625,3261400
2025-02-24,298.04492442729656,306.3141883286916,297.1857754825826,302.37969970703125,4286600
2025-02-25,304.410351199196,310.75630168110746,302.94590108798565,308.14959716796875,4365700
2025-02-26,304.55686533912643,306.19704255697206,298.30852009993106,299.1188659667969,2786900
2025-02-27,298.0644179009266,303.6293405620735,295.91657549058164,298.5721130371094,3249100
2025-02-28,301.19834964281387,301.3057283512087,296.32659194421115,300.7590026855469,3173000
2025-03-03,300.05610615716546,305.0743035912064,300.05610615716546,303.4145812988281,2970700
2025-03-04,309.02827665259684,312.2403123987519,304.7032742595856,304.7911376953125,3820000
2025-03-05,303.26812689543357,311.3811789331822,302.7897493458082,309.0673522949219,2629000
2025-03-06,308.9209054802583,311.1273235513222,305.0937957962906,310.2877197265625,3076500
2025-03-07,311.3909503826152,320.4119543973148,310.2486660769913,317.1608581542969,3944900
2025-03-10,316.4481626979881,327.91968910926767,315.1203790415961,319.6015930175781,4120700
2025-03-11,321.00747514275986,321.30038306228784,310.8735046843166,311.3323669433594,3080100
2025-03-12,304.01010171045067,308.53034613537494,301.325276441896,305.0937805175781,3182200
2025-03-13,306.2263147144287,309.24307866260705,304.5958803220042,305.2304992675781,2062700
2025-03-14,304.83021079309634,307.05617397423174,302.94592883375236,306.2751159667969,2396800
2025-03-17,307.18306870111,311.10778426134874,304.4006075393502,309.6531066894531,2292900
2025-03-18,310.0338893351244,311.74241468626326,307.71029009048465,311.0980529785156,2549300
2025-03-19,309.98508253474137,311.36166937651024,305.97247326502065,308.26678466796875,1834300
2025-03-20,306.7339747742092,308.50107566676024,304.83995009473733,307.5736083984375,2049700
2025-03-21,304.42993867921217,308.98924397578867,303.78557696519584,308.5499267578125,9995000
2025-03-24,307.5345310303133,310.053372174968,306.0017327250188,306.9292297363281,2439400
2025-03-25,306.5387145652051,306.77301705383303,296.31685137841066,299.5874328613281,2565300
2025-03-26,299.17743154180386,301.7646210772276,297.1369677272878,298.4647216796875,2375200
2025-03-27,298.96263189552934,300.2806430514733,297.07837976441266,298.5232849121094,1736900
2025-03-28,300.15373156085434,300.866441422573,297.4884213271781,299.67535400390625,1768400
2025-03-31,300.2903776173888,307.5345376128798,298.3084895667673,304.1662902832031,3336200
2025-04-01,303.21932036403155,305.2109812284514,297.7715780456799,299.6460876464844,3042300
2025-04-02,298.1718206798956,299.48983178951056,292.98766947048273,298.4549560546875,1912500
2025-04-03,303.8050884683161,307.43692639671235,299.4312826495629,302.5066223144531,3280300
2025-04-04,304.7130355261691,304.7130355261691,286.75889067085393,287.41302490234375,5253100
2025-04-07,280.87177118631934,289.9025468873366,275.0237432665437,282.8243713378906,4923000
2025-04-08,282.39481821319833,287.0420164585111,270.933063993454,273.6178894042969,4097200
2025-04-09,262.53689174473203,284.59150980396475,261.06266890075966,284.19122314453125,6055700
2025-04-10,281.15489906367463,281.68207963865433,263.2788475356158,274.7406005859375,4679100
2025-04-11,275.8047962473134,281.0768111724695,270.53278132215723,279.20233154296875,3467100
2025-04-14,279.9735626858367,288.1842499184168,278.45053694746395,286.9541320800781,2492700
2025-04-15,287.33489450568715,289.15082827610564,285.2163398669011,288.3014221191406,2593600
2025-04-16,287.7547061720914,287.764478708095,274.36963901632214,275.9414978027344,2656300
2025-04-17,270.47418669496955,272.0753033579259,262.1365755402208,270.71826171875,4371800
2025-04-21,270.71827616315585,271.65551596207206,263.9524934992882,267.1938171386719,1803600
2025-04-22,269.16594853389853,272.12413663464315,267.9846039651783,271.80194091796875,2081000
2025-04-23,273.27618513876905,276.8787351625171,269.8689070674471,271.3138122558594,2679500
2025-04-24,271.870328664671,275.57051491178197,267.91632461563285,273.2078552246094,2260500
2025-04-25,272.84658619823546,275.5021236236559,269.8883981297311,274.1841125488281,1994600
2025-04-28,273.9791083788457,277.3668709985939,273.36403453405364,276.38079833984375,2082400
2025-04-29,274.457485595696,283.02939947714935,272.4463097274366,281.7211608886719,2147700
2025-04-30,282.5803031639924,285.0796290350007,279.3096918720225,284.0252380371094,2612300
2025-05-01,280.2372221126785,281.0573107181262,275.3850088513746,277.0544738769531,2942700
2025-05-02,284.591510194718,284.69888891616046,268.67782874649697,274.5551452636719,4537000
2025-05-05,274.89683012754114,275.28734421410473,269.5466947792436,273.422607421875,2781400
2025-05-06,270.5229990264174,271.0306643672757,262.43923515433937,264.0306091308594,3253400
2025-05-07,265.5829113583935,270.1227008020902,264.03059779606184,269.3026123046875,2363400
2025-05-08,263.06409092062233,268.2677576815459,259.715358716801,265.6024475097656,3618000
2025-05-09,264.24540165376413,266.99857522197635,259.3639009133805,259.55914306640625,3328900
2025-05-12,260.1546936590981,269.5466960280292,256.7571585221929,268.24822998046875,4216800
2025-05-13,267.3402440765474,267.4281373048082,262.16586544873024,264.0403747558594,2660700
2025-05-14,263.44479051887726,263.9329405227577,255.2341038782909,256.06396484375,3933000
2025-05-15,259.01240462199485,265.2509765625,257.88966546581565,265.2509765625,3995100
2025-05-16,266.5806361243507,268.4323057127495,263.6948040812663,268.30426025390625,2589300
2025-05-19,268.4716793136779,271.8401465286242,267.9004342600934,271.6924133300781,2189400
2025-05-20,271.7515110504911,272.726580234449,270.14607346560945,270.8650817871094,2188300
2025-05-21,270.0475890269325,271.4363413051559,266.4329196012546,267.2503967285156,2559700
2025-05-22,267.2503835937055,268.33381050122966,265.04415429665266,267.80194091796875,1919800
2025-05-23,265.4184158700839,268.41257543443976,265.0736850486773,267.5655517578125,2532000
2025-05-27,269.57482281843977,275.41543901716756,269.00354770973416,275.2381591796875,2917100
2025-05-28,274.81463011045497,277.0996705368148,272.45080866074017,274.2039794921875,3863800
2025-05-29,275.0116436375589,279.5423192114434,274.20399532783057,279.26654052734375,2801900
2025-05-30,278.35052152765826,284.4570878938755,276.80420722326056,283.8365783691406,5439200
2025-06-02,281.33488947823975,285.087463302249,280.47797674456245,284.1222229003906,2394000
2025-06-03,281.216680828103,287.3626530601162,278.77407819860025,285.2056579589844,2320400
2025-06-04,285.81629888540704,288.79077104261575,282.56604805175266,282.6842346191406,2338300
2025-06-05,282.0144438078435,286.96863084595003,280.69464378808766,282.7728576660156,2522400
2025-06-06,285.432151905957,289.145350086976,284.65408034694707,285.95416259765625,1996100
2025-06-09,286.09204114309654,287.2641078831951,283.2062092787875,285.60943603515625,1967100
2025-06-10,285.62915010680064,291.18415903998374,285.4223236211328,289.0074462890625,2441500
2025-06-11,288.7907585569882,290.2287752183606,286.76180908422447,287.411865234375,1828300
2025-06-12,289.77566994426746,292.9569983310482,288.2687312468699,292.80926513671875,2159700
2025-06-13,290.28787214035935,294.9761094960451,289.63781598205566,290.7704772949219,2191200
2025-06-16,291.84404275430256,294.26695746290625,288.05206355975463,291.1053466796875,2047600
2025-06-17,289.972677267776,291.34171165781527,285.2647222861912,285.6783752441406,2515100
2025-06-18,286.40726023150995,287.470969389872,282.28040894933764,285.2647399902344,2026800
2025-06-20,287.7664605784939,290.1105642437403,284.1911667119042,284.96923828125,6801300
2025-06-23,285.7079489948616,286.27922416306404,263.7932973146362,268.3338317871094,5764900
2025-06-24,269.013406301302,275.7897161750161,264.95550749631764,273.30767822265625,3686900
2025-06-25,271.6431623100961,276.31174201809296,269.01342107322125,276.1246032714844,2740300
2025-06-26,275.7798596875794,281.8568791067618,273.56377152937563,274.90325927734375,2998200
2025-06-27,274.3714238469822,277.07997608067996,271.54468505230597,272.953125,2894500
2025-06-30,274.647179848271,275.8192465773047,272.41137404295614,275.0017395019531,2963500
2025-07-01,275.789722654241,289.5491692017484,274.77524792916154,286.14129638671875,3502700
2025-07-02,286.64362671209295,293.4199369195566,285.13668790577657,292.37591552734375,2287000
2025-07-03,292.5236329098692,294.48363012473294,291.0560997234732,293.74493408203125,1518500
2025-07-07,293.3903557670821,293.5085423171857,286.98832380378775,288.53466796875,2144500
2025-07-08,287.5595749911824,294.17829245769167,286.8602845163056,292.52362060546875,1534100
2025-07-09,294.01090018381143,297.11341772352824,287.37246427308537,292.0508728027344,2098000
2025-07-10,291.72584242491325,297.8225494776394,290.7212266315883,295.84283447265625,1925800
2025-07-11,293.7351108945694,295.3897828482424,289.56885431279534,290.8197021484375,1619800
2025-07-14,289.43092664659173,292.6615193306781,288.4263109108249,292.55316162109375,1202300
2025-07-15,292.71077449691074,293.04564643261693,287.5399021476238,288.101318359375,1592700
2025-07-16,288.1013222335923,294.8283677931069,287.92401233544183,294.51318359375,1881000
2025-07-17,293.1047351390829,295.4291809697925,291.8144817966671,293.7547912597656,1725600
2025-07-18,296.39440281108557,296.46335499119135,289.32262634107127,290.3174133300781,1967700
2025-07-21,290.30752997297185,292.612257901721,289.17486877679755,291.41064453125,2025100
2025-07-22,291.9917749708593,302.1759278782183,291.4008121016405,301.0826721191406,2520800
2025-07-23,303.17069610566256,304.82536799094487,301.37811986779764,304.5594482421875,1782700
2025-07-24,304.5693406317553,306.58843130285857,302.7176709127771,303.8995666503906,1531200
2025-07-25,303.92908461674693,304.3723142625468,299.8613570163299,301.959228515625,1451300
2025-07-28,301.2107159693419,301.387995811873,295.576926087155,296.7489929199219,1948000
2025-07-29,296.58154475912534,299.4870946781173,293.2918885109711,298.9847717285156,1406500
2025-07-30,299.74313737313145,300.96446858266694,295.1435402557546,296.8277587890625,1550400
2025-07-31,293.9419388984719,298.39380300385216,289.2044372334679,290.65228271484375,2252700
2025-08-01,292.58273638556705,294.0207229826754,288.1801066153228,292.40545654296875,2410900
2025-08-04,292.8191098966667,297.77329699996625,291.83418180410126,297.3891906738281,2316200
2025-08-05,296.19741720683686,297.54676379837264,292.54331257498706,295.55718994140625,2664100
2025-08-06,291.0561027243303,294.0404335653095,277.40498408449497,280.3794860839844,4576000
2025-08-07,283.01911121516247,284.8904686972414,277.444414253619,280.4090576171875,2588800
2025-08-08,279.21725416203753,284.1418946040368,279.21725416203753,283.8858337402344,1803300
2025-08-11,285.3730615649453,287.3429177890316,280.42873326323206,280.79315185546875,1856800
2025-08-12,281.17727849206176,281.94552119049825,278.340680818567,280.684814453125,2200300
2025-08-13,281.01969697937,285.2154703099945,280.39918745771456,284.96923828125,1784900
2025-08-14,284.52604265337,287.1459550828594,283.07819710174743,285.914794921875,1932300
2025-08-15,287.6285345262781,292.5137691920673,286.20037684420106,292.0016174316406,2168300
2025-08-18,292.4546625002858,293.646447016367,287.8944410717414,288.2096252441406,1743800
2025-08-19,288.00283088123564,292.5137883782122,287.70733441506974,291.0954895019531,1858500
2025-08-20,291.78493595992785,296.9262616034506,291.34170631263737,291.98193359375,1723700
2025-08-21,291.44021194729015,295.37992425494565,290.05145975192727,291.3023376464844,1843700
2025-08-22,293.3973773299472,295.7804051545285,291.27254822482644,291.6399230957031,1644000
2025-08-25,290.5377587977252,292.51368647681227,285.5235343734896,286.4270935058594,1734300
2025-08-26,285.7320260150284,287.83703780552685,284.5008172878043,287.5292053222656,1750400
2025-08-27,286.7944674650661,288.1944856568867,284.6199743481379,285.9306335449219,1400800
2025-08-28,285.1958941820146,285.1958941820146,282.852591566205,283.58734130859375,1886700
2025-08-29,283.7759776482698,286.2582728701807,283.1405258282174,285.6724548339844,1302700
2025-09-02,285.45403236358703,286.6951800646377,282.69372108850854,284.8880920410156,1948200
2025-09-03,282.0681650061258,284.8979876964701,278.3943861585095,281.8398132324219,2604100
2025-09-04,282.74336546855335,282.74336546855335,276.77591804140127,278.1163635253906,2622000
2025-09-05,277.81848479731843,283.26962601731736,277.02416240205304,281.6313171386719,2299400
2025-09-08,279.0596446086738,280.42987655630714,275.35607916047525,278.20574951171875,2452900
2025-09-09,277.52063192979944,280.08234750727905,276.80572962654446,277.9873046875,1733000
2025-09-10,278.01706643805056,278.32486862320485,273.21134649722467,276.5376281738281,2150700
2025-09-11,276.547545557844,280.89653179815906,276.03123904082435,280.7277526855469,2233100
2025-09-12,279.0497108013982,280.9362491276794,274.11490664130605,274.4326477050781,2143700
2025-09-15,274.1149126672991,275.2766098989114,269.6864760349448,272.45672607421875,2563100
2025-09-16,273.93618482313735,275.6241273855798,269.80564195626096,271.14605712890625,2157400
2025-09-17,272.1985860718232,275.8326397005131,271.0666448781824,272.7645263671875,1748800
2025-09-18,272.7546149113205,274.5418553754609,272.02977378788114,273.8765869140625,3322500
2025-09-19,276.66671868372765,284.1235131378966,275.40569328212297,283.3887634277344,8735100
2025-09-22,282.11782684389476,285.1660927074759,279.7149516901529,283.9745788574219,3050500
2025-09-23,281.9490164533729,285.22566437891004,281.9490164533729,284.7788391113281,2342000
2025-09-24,283.4483533557482,284.66965362265313,276.03125335743084,277.24261474609375,2374200
2025-09-25,277.02414825254846,279.0596182248613,268.7233675306116,269.259521484375,2802700
2025-09-26,272.39716813637443,273.54895685404006,267.85952481022065,271.04681396484375,1812200
2025-09-29,271.1659512190999,272.5758780149324,268.75316740124117,272.02978515625,1769100
2025-09-30,272.19858988861665,282.8029482129441,272.07941426014963,280.2015075683594,3508700
2025-10-01,282.4355895182732,299.52370297801764,280.9958460310995,296.3860778808594,4835400
2025-10-02,296.197412918591,298.3719061060093,293.367590111537,295.2938537597656,2123200
2025-10-03,295.6115860935182,299.4045406124323,293.5363908434837,295.7803955078125,2518500
2025-10-06,295.5122923518112,295.5122923518112,290.95480171962976,292.0370788574219,1957300
2025-10-07,291.19307802191,293.75482366887326,288.1547510835716,293.447021484375,1504300
2025-10-08,293.6952663798034,295.5222321290964,290.2200528748374,292.5335388183594,2940600
2025-10-09,292.04701760977287,294.5293129618412,291.6200700815668,293.3377990722656,1369000
2025-10-10,294.06264313683647,294.9860497446043,287.5292247366511,288.0753479003906,2660500
2025-10-13,289.68386342840785,294.0328496710417,287.3902249801349,290.3292541503906,1838400
2025-10-14,289.6838782186126,294.7676144380033,288.90940325240007,291.7690124511719,1975900
2025-10-15,290.7462850578481,296.0980978553697,290.359032454491,295.21441650390625,2502100
2025-10-16,295.9591231456791,300.12936123570734,292.35482537759424,293.7151184082031,1715000
2025-10-17,293.14915300805205,297.24990992907243,291.06404907661494,296.6938781738281,1959400
2025-10-20,297.35914354645877,301.5095342119564,295.64138420911195,301.1818542480469,1613400
2025-10-21,300.4570372637383,301.698184947163,295.91939406078797,299.00738525390625,1533400
2025-10-22,299.15630383739045,300.6754673234306,293.5065974053133,293.8839111328125,1698500
2025-10-23,293.9136955120287,294.3604904746877,289.84272525510977,290.8157958984375,1496800
2025-10-24,290.8158195273826,291.8583714930837,288.60160108322526,289.6938171386719,1376300
2025-10-27,289.1476867655681,289.9321005906151,286.21859639595505,289.0980529785156,1794300
2025-10-28,286.88382892068984,290.55763813369714,286.2185907403368,290.0214538574219,2217200
2025-10-29,289.6937962579159,292.722184360162,287.3902189800052,289.7037048339844,2824300
2025-10-30,288.5221412898941,292.473966416182,286.95334395317184,289.9320983886719,2058200
2025-10-31,286.4171635832793,296.7633841299028,285.9604297146709,296.3165588378906,2687100
2025-11-03,296.31655010265655,298.86835696772056,290.051239129875,294.2016296386719,2753300
2025-11-04,296.59456071787497,296.9420881173273,292.39453649751755,294.59881591796875,3412500
2025-11-05,300.9832862007384,320.6927177050547,299.99036804234925,317.59478759765625,5486200
2025-11-06,316.84019397562446,319.0345346460044,310.3067754509231,313.35504150390625,3330300
2025-11-07,313.841555335624,319.1437649188022,311.77629891747426,317.9324035644531,2665200
2025-11-10,318.32956231457035,323.8700322130549,317.2770715084014,321.3678894042969,2518600
2025-11-11,321.1296029661328,336.1524291954104,321.1296029661328,336.05316162109375,3136500
2025-11-12,336.2418010154871,339.97515247856404,333.4417646920876,333.89849853515625,2941000
2025-11-13,335.5070217383161,343.3907939189313,332.7467106174944,333.6204833984375,3413500
2025-11-14,334.3552551269531,337.3935823053775,328.0105237725226,334.3552551269531,3310300
2025-11-17,335.24888538177686,341.62340268252086,334.44459383491346,339.2900390625,2996600
2025-11-18,341.29575593703066,343.0432712214017,336.8971056409519,341.55389404296875,2966600
2025-11-19,341.0375883536048,342.8447066068191,337.6120087143501,339.97515869140625,2129800
2025-11-20,342.08014243941926,342.6461130445458,332.62757277244026,333.69000244140625,3183700
2025-11-21,334.8699951171875,342.8399963378906,334.739990234375,337.5400085449219,4128600
2025-11-24,335.8399963378906,338.6600036621094,331.7099914550781,334.29998779296875,3551600
2025-11-25,335.4100036621094,341.7300109863281,335.4100036621094,341.1099853515625,2868600
2025-11-26,341.5299987792969,345.0299987792969,340.0,344.57000732421875,2333100
2025-11-28,344.0,345.6600036621094,342.260009765625,345.4599914550781,1268800
2025-12-01,343.07000732421875,343.9800109863281,336.25,337.489990234375,2383800
2025-12-02,338.8599853515625,342.5,336.3299865722656,338.3599853515625,2446500
2025-12-03,340.5400085449219,346.3800048828125,338.8500061035156,345.4200134277344,2839100
2025-12-04,344.2300109863281,346.3299865722656,338.94000244140625,340.1600036621094,3695700
2025-12-05,340.3599853515625,340.8800048828125,328.6300048828125,329.8900146484375,2897700
2025-12-08,329.0899963378906,329.6700134277344,320.1700134277344,321.2300109863281,3510700
2025-12-09,321.82000732421875,323.0,313.17999267578125,313.8500061035156,2924900
2025-12-10,316.25,317.4700012207031,313.0,315.3800048828125,3071500
2025-12-11,317.8900146484375,320.19000244140625,312.3900146484375,317.3800048828125,2454800
2025-12-12,317.29998779296875,319.4599914550781,315.19000244140625,317.739990234375,2247200
2025-12-15,321.2099914550781,325.7699890136719,319.05999755859375,325.30999755859375,4049500
2025-12-16,324.82000732421875,327.3399963378906,323.0199890136719,326.739990234375,2642500
2025-12-17,327.5199890136719,330.0400085449219,325.42999267578125,326.010009765625,2517300
2025-12-18,326.2699890136719,328.239990234375,321.9100036621094,324.4200134277344,2669000
2025-12-19,325.55999755859375,331.5,324.7300109863281,327.3800048828125,13465700
2025-12-22,327.010009765625,331.8800048828125,326.0799865722656,331.3900146484375,2400400
2025-12-23,328.0899963378906,333.6700134277344,328.07000732421875,331.489990234375,1552800
2025-12-24,330.7200012207031,334.3800048828125,330.7200012207031,333.9599914550781,833700
2025-12-26,333.6499938964844,333.9800109863281,330.8500061035156,332.92999267578125,792600
2025-12-29,332.4599914550781,333.5,329.4700012207031,329.6300048828125,2181000
2025-12-30,328.6499938964844,329.7699890136719,325.8299865722656,328.69000244140625,1255900
2025-12-31,328.69000244140625,329.5,327.05999755859375,327.30999755859375,1406251