data/AMT.csv

Date,Open,High,Low,Close,Volume
2021-01-04,195.207726386856,195.32861355305857,189.33603579477486,189.62098693847656,2786400
2021-01-05,190.0699872269314,192.21143583201194,189.18060025997056,190.57945251464844,2481600
2021-01-06,189.5346454183052,189.69006613804137,185.26903443380635,185.55398559570312,3230900
2021-01-07,185.88214373752348,189.54330627085193,185.37267833015528,187.80770874023438,2933800
2021-01-08,188.44667058174656,193.26491077802095,188.33441349455475,191.86605834960938,2310400
2021-01-11,191.05436221046006,191.6674413176226,184.94954046939313,185.5798797607422,2284700
2021-01-12,185.32085616759323,186.3225003606344,181.90146830268006,185.57127380371094,2468900
2021-01-13,185.03588183509476,187.52271864445066,184.6991237818039,186.90965270996094,2314800
2021-01-14,187.37594769469789,187.5831885091382,185.13952825535202,185.64035034179688,3735000
2021-01-15,185.64034968321195,190.363606176227,184.97546360132495,189.8714141845703,2404700
2021-01-19,190.70896903910244,191.27887131934816,186.4779050994393,187.27230834960938,2536400
2021-01-20,188.02354579862757,193.07492991126415,186.5815298298454,192.3668670654297,2399000
2021-01-21,190.7867038211173,192.69500842480565,188.55028440025316,191.86605834960938,1736700
2021-01-22,191.77970879784473,194.28380591490688,191.57246799494519,193.3512420654297,2113900
2021-01-25,193.42033380739693,197.50460770261196,191.80562362978708,196.45115661621094,2401800
2021-01-26,196.7360837022439,201.18303177336574,193.687987904864,200.57858276367188,2838700
2021-01-27,202.17601784427129,202.17601784427129,196.54610196671933,197.78952026367188,2763100
2021-01-28,196.62383978615142,201.15712830418488,195.6740026358973,197.1419219970703,2685600
2021-01-29,195.89849783793005,197.54775448854576,194.35286816701537,196.3216094970703,2701200
2021-02-01,197.8845249721991,203.50579817920575,195.10410686747406,203.41082763671875,2172100
2021-02-02,203.85119935502757,205.4918128401238,202.55597402183156,203.91163635253906,2045200
2021-02-03,202.7027884614627,203.3763046598014,199.26612719612987,200.59588623046875,2503000
2021-02-04,200.4404480104256,203.12588247619516,199.70648169578962,200.50088500976562,1934100
2021-02-05,200.8808046738614,202.89272284761404,200.00869106579023,201.1830291748047,1609300
2021-02-08,201.20895617746294,201.51116753806681,197.56505425867113,201.01034545898438,1775200
2021-02-09,199.6805755078194,202.6941379095511,199.51651152145016,200.03460693359375,1263200
2021-02-10,200.69084970335715,202.20194595044333,199.00705937746096,200.03460693359375,1539000
2021-02-11,199.28337574232444,199.9828085311736,196.08848903348937,196.71884155273438,1412200
2021-02-12,196.7188340727044,197.34053012407395,193.03175552402996,196.17483520507812,1632200
2021-02-16,196.52020242386988,196.52020242386988,192.73815373377886,194.26651000976562,1444400
2021-02-17,192.99719109030045,195.77760899632852,192.599996061275,195.41494750976562,1234800
2021-02-18,194.7760102268122,197.32328431956873,194.49105904565633,197.09877014160156,1131600
2021-02-19,197.40098965612694,198.44581062708286,195.34589443719833,195.46678161621094,2034300
2021-02-22,195.74307733942632,196.22662599283478,191.85740157719195,194.34423828125,1774400
2021-02-23,195.4322243341097,196.94332047610496,191.39111465728882,192.70361328125,1731600
2021-02-24,192.70361728737998,195.53584220405634,192.03873128188013,194.0938262939453,1696400
2021-02-25,193.074916114148,196.77925453651324,191.18388513864554,194.0679168701172,2912200
2021-02-26,193.9902398163618,194.6810293709535,186.52974161334407,186.62472534179688,3211200
2021-03-01,188.72293278146324,189.47415913512003,184.3709821739287,184.58685302734375,2733600
2021-03-02,185.2431278936367,185.53670914316646,180.26082404115814,180.3040008544922,2978700
2021-03-03,180.30400527876085,180.49397272152115,175.20945739746094,175.20945739746094,3269600
2021-03-04,175.8570793024586,178.2402893787398,173.13709796168712,173.72427368164062,3212000
2021-03-05,175.14039190014708,176.21111637912225,170.9870376140659,172.6967315673828,3455700
2021-03-08,172.94712692142767,176.77236617553527,170.53801344026928,171.53965759277344,3155400
2021-03-09,172.67941540936985,176.7205247778982,172.50672135574476,175.02809143066406,2988300
2021-03-10,175.028128034792,177.60130554636353,173.86243304725366,176.51332092285156,3080500
2021-03-11,178.23165852539702,186.1757052548279,177.58404580545894,184.6991424560547,3737300
2021-03-12,184.69912403568728,187.80767005165512,183.30028491635835,185.8216552734375,2251900
2021-03-15,186.25336480541444,188.9215253214604,185.26899426669306,188.66249084472656,1849100
2021-03-16,189.73325133909967,193.25626607503665,188.67117018014602,192.41868591308594,1929700
2021-03-17,191.06299988308308,192.97129106114656,190.37221044017124,192.70361328125,2265500
2021-03-18,190.6571330487259,193.23030983340587,189.1805706707645,192.13368225097656,2485200
2021-03-19,192.42731746066582,194.32697866585892,191.14072220736332,191.5724639892578,4789700
2021-03-22,191.57242761230788,196.6065374143757,191.11478246445725,195.00045776367188,1917700
2021-03-23,195.65673020169967,199.7928236951656,194.78461657831394,198.47169494628906,1771200
2021-03-24,196.19207950842275,197.96221003166116,193.34258150227268,196.0107421875,2440800
2021-03-25,196.14024869030544,197.28005310061627,195.18178159098443,196.20069885253906,1859600
2021-03-26,199.35245781186518,206.43303398950673,197.7895545781384,206.2171630859375,2705200
2021-03-29,205.12054467644123,209.67110722296678,204.1966108421667,208.81625366210938,2211800
2021-03-30,207.41738666326154,207.81458171273084,203.46263047426604,204.77511596679688,1657000
2021-03-31,204.12750801301848,208.00455393496412,203.52307215705156,206.42437744140625,2143200
2021-04-01,207.28785705566406,207.6677919223888,204.65422961651606,207.28785705566406,1726900
2021-04-05,207.90956993051543,211.50166469205465,207.52100496476496,211.3376007080078,1716700
2021-04-06,210.76768813382304,210.80223485284185,208.2549479415756,210.3273162841797,1771800
2021-04-07,210.3619237274443,212.30476231981464,208.0564235122509,211.30313110351562,2143200
2021-04-08,211.78662929132287,212.53785581784248,207.8923097671481,208.1945343017578,1791700
2021-04-09,208.01318681901085,208.48810541782777,206.71796146353577,207.57281494140625,1888200
2021-04-12,208.91811665457982,209.62985071353614,207.26899678943056,209.61248779296875,1463200
2021-04-13,209.61251032359044,211.2703184492302,209.02230340113843,210.92312622070312,2242200
2021-04-14,211.035950904507,212.12957655043968,209.0570016914697,209.7687225341797,1637200
2021-04-15,210.07254916526625,214.61198039341517,210.07254916526625,214.5251922607422,2096400
2021-04-16,215.59274641504405,217.00752651979462,213.25793013568094,215.79237365722656,1753000
2021-04-19,215.8097170045919,216.31313572776324,213.8394427894955,215.72291564941406,1209600
2021-04-20,215.02859247502897,220.33183297770879,215.02859247502897,219.30763244628906,1837300
2021-04-21,220.52278266538556,221.35601752548723,217.9189005505166,218.88232421875,1096400
2021-04-22,217.62384279567368,220.4794417051657,217.06834832378954,218.32688903808594,1222800
2021-04-23,218.439687075311,221.5730260088517,218.0664702984774,220.4967498779297,1511400
2021-04-26,220.5488251163411,221.29527186823574,218.9344176410355,219.58538818359375,1494400
2021-04-27,220.18427512397557,220.93940997700108,218.40496619445858,219.1514129638672,1324400
2021-04-28,219.22954354883444,221.03490362761008,218.21403098777895,218.68272399902344,1389200
2021-04-29,219.59411548565066,219.59411548565066,212.97156934575975,217.34609985351562,1901900
2021-04-30,216.97287646666675,221.33004418203052,216.6430603087302,221.1304168701172,1816400
2021-05-03,220.41864671441047,220.67036276786772,218.85631459581182,219.09066772460938,1717300
2021-05-04,219.55067512822237,219.55067512822237,214.92444261365088,216.01808166503906,1826700
2021-05-05,212.39001496693126,216.68641847749524,211.80848279322956,215.7750701904297,2663500
2021-05-06,212.01679489422403,214.2387724920329,210.35031169586736,211.7998046875,5244100
2021-05-07,213.21455711350958,216.14826874402584,212.65906275239712,214.81161499023438,5548400
2021-05-10,216.12220294398523,217.51962012731994,214.70742283923468,215.79237365722656,2134200
2021-05-11,214.79422078089576,215.25423886087455,211.78239629860238,214.66403198242188,1779200
2021-05-12,213.59643300194068,214.41231813130534,209.55173319774434,210.0117645263672,1621400
2021-05-13,210.91449456136735,212.92817016698984,209.065733642554,211.78245544433594,1474200
2021-05-14,212.79793933553034,215.09804331103345,212.32055826559346,214.17799377441406,1714500
2021-05-17,212.65041269597776,214.8203148663449,212.52022386336847,213.4228973388672,1443400
2021-05-18,213.39680754755275,215.37575678494971,209.5604230349138,213.82211303710938,2023000
2021-05-19,212.58095820742787,214.73349728978943,210.85371144220844,213.55307006835938,2177300
2021-05-20,214.05648884915936,218.49176907917138,212.83267418324243,217.70193481445312,1419100
2021-05-21,217.6845951786966,218.2748022303344,216.04414961642644,216.9468231201172,1586400
2021-05-24,217.5977468276881,220.41861912844044,217.1984923186996,219.40310668945312,1170100
2021-05-25,219.89787248778845,221.09564937773249,216.50414260421383,219.91522216796875,1325000
2021-05-26,220.61827165564392,222.69271069948527,219.3770940582651,220.86131286621094,1519900
2021-05-27,220.51409443316314,222.3194675315653,219.50725683752708,220.5574951171875,3149500
2021-05-28,222.64060943806902,223.52591982354494,221.729248046875,221.729248046875,1494600
2021-06-01,222.75346148021725,224.52408235380508,221.28659243722316,224.42861938476562,1722300
2021-06-02,224.8018566707948,228.27370001706188,224.15957412791542,228.2129364013672,1912700
2021-06-03,228.12611232958957,228.8031206552507,226.32945370752816,228.5774688720703,1544000
2021-06-04,229.6537903572687,230.58251495426012,228.31712304399565,230.252685546875,1789900
2021-06-07,230.95571126651745,233.58563171764393,230.1137881392293,233.16033935546875,1810700
2021-06-08,233.66370967372671,233.66370967372671,229.44543307831455,230.89491271972656,1424300
2021-06-09,231.71073647114332,233.0821289465821,231.31148204262152,231.754150390625,1239000
2021-06-10,231.18134126140808,235.1218903160433,230.5997959288107,235.06112670898438,1312100
2021-06-11,234.0716582945493,234.16714775475344,231.5979647580714,232.9172821044922,1335800
2021-06-14,232.98667816889753,235.21734346591106,232.05795388737795,235.16526794433594,1152700
2021-06-15,235.09583038812363,235.47773522800222,233.15160683096676,234.75733947753906,1166100
2021-06-16,235.72944932499527,235.92040174337026,230.6692499701468,231.3375701904297,1595700
2021-06-17,230.6922789006134,235.1226462376147,230.04692111813085,235.04415893554688,1360700
2021-06-18,234.39000813807462,235.10512334643144,231.91320079857948,231.93063354492188,2770500
2021-06-21,231.9742084469965,233.8579828676765,230.24743518919803,233.5004119873047,1471000
2021-06-22,233.53528026580253,234.05855532064038,232.4015398260496,232.514892578125,1156900
2021-06-23,231.98292311550028,232.51490125427136,229.8200652284065,230.43055725097656,1330600
2021-06-24,231.5818225797595,232.1138008689667,228.78230945545735,230.36956787109375,910600
2021-06-25,230.596336494412,233.25628128345272,230.0730612497968,232.45394897460938,1882700
2021-06-28,234.0498667731637,237.2156534656634,234.0498667731637,237.0325164794922,1808500
2021-06-29,236.70103180864183,238.7679426890459,235.6981036254553,237.90455627441406,1624100
2021-06-30,238.06159865249333,239.66628952604765,235.49757448092322,235.59352111816406,1857900
2021-07-01,234.27660406174837,236.98887295800844,233.4219205131987,235.75918579101562,1537000
2021-07-02,236.60515145722616,238.52381804356452,236.60515145722616,237.97438049316406,1207700
2021-07-06,237.97437666634647,240.59945531387822,236.84063609302788,240.46864318847656,1742700
2021-07-07,240.05002718024812,243.89606350705773,238.96861141470782,242.59661865234375,1732300
2021-07-08,242.40479402243912,244.37575923221843,240.80880590860988,242.37863159179688,1179400
2021-07-09,242.16057059045522,243.11117426517933,240.1110917436279,242.8408203125,1151700
2021-07-12,243.46867709916873,244.75939196655344,242.22153077842515,244.1837921142578,1323500
2021-07-13,242.57042622242147,245.60537373480068,242.1343680980106,242.91053771972656,1228200
2021-07-14,242.44830178790906,246.3030670736427,241.58491527312188,245.3873291015625,1198100
2021-07-15,246.02404075843253,247.00080686406343,243.3466370337934,245.30889892578125,1082200
2021-07-16,246.14606977121326,247.7769228200843,245.18676323531818,246.3379364013672,2100700
2021-07-19,246.72170095928414,248.24790451528963,242.93671933417585,244.96876525878906,2166900
2021-07-20,246.90484946764767,248.0647791287279,243.92222642605668,246.80892944335938,1502600
2021-07-21,246.52987953030748,246.93107227276775,244.1315592166165,244.41937255859375,1167000
2021-07-22,243.93095119422094,246.04145783485433,241.48030640549692,245.5879669189453,1152200
2021-07-23,246.15478332210026,249.19846016865057,244.82917635553738,248.7798614501953,1144200
2021-07-26,247.1315665922436,248.4920657529819,246.36410006775026,248.21298217773438,1174400
2021-07-27,248.56191082572818,250.73347220738847,247.7072271478032,250.19276428222656,1229200
2021-07-28,250.24504601279756,250.55899509657542,247.46299296707886,248.53570556640625,1636000
2021-07-29,249.42527851873066,252.4864154536764,246.16357185486243,246.80892944335938,1768200
2021-07-30,248.28281898972142,249.98345660844402,246.57347830515445,246.63450622558594,1762200
2021-08-02,247.2450511961918,249.53872206708144,246.95726443444977,247.34970092773438,1219300
2021-08-03,247.41938161251304,249.26826373569497,246.6431854036042,247.9862518310547,1000000
2021-08-04,248.37001596402817,249.21596986494657,245.68388277528848,248.4397735595703,1315100
2021-08-05,249.80027669490303,250.053197885483,245.17807074225405,246.59962463378906,1307700
2021-08-06,245.41348763954963,247.19261209826558,245.07337616920793,246.04141235351562,1459900
2021-08-09,245.93681141757997,246.30311199619544,243.27686718827047,244.24490356445312,1093300
2021-08-10,245.54432407525096,245.91935429698106,239.8319731782291,240.09359741210938,1293200
2021-08-11,241.0616239488641,242.18666121461703,240.1546157167524,241.76803588867188,871500
2021-08-12,242.4483779424319,244.61123636298825,240.8349571547306,244.2362060546875,874400
2021-08-13,244.56756335375394,246.76531342492493,243.50358042172522,246.73915100097656,808000
2021-08-16,246.73911542483063,248.16937208591466,245.73616055004155,246.98330688476562,1066600
2021-08-17,245.18677371332177,250.06190032548545,245.18677371332177,249.88746643066406,922500
2021-08-18,249.39036815375985,250.55029772991887,247.0966980405621,247.14031982421875,1146200
2021-08-19,245.57924744898972,252.67828753416495,245.57924744898972,252.1637420654297,1203200
2021-08-20,252.39041328894882,254.50094612264738,250.95142693704554,253.6288299560547,1712800
2021-08-23,252.37300996629153,253.2015044522089,250.56772290343136,251.61427307128906,1071400
2021-08-24,252.4689502397945,252.74803385560156,247.14906186844473,248.20431518554688,978000
2021-08-25,248.2478677587408,248.28275985844905,245.69257371374624,246.72166442871094,973400
2021-08-26,246.12873320780278,248.4398367367126,245.69267493386187,246.96595764160156,960900
2021-08-27,248.39617931972958,249.25956596904834,246.1199418603281,248.9892120361328,882400
2021-08-30,248.9892183270784,254.45737826905224,248.74502681327922,254.37889099121094,1632600
2021-08-31,252.76540768443795,255.29456576771503,251.86712913002572,254.80618286132812,2327100
2021-09-01,255.3992722599196,260.27439934503985,254.64923837727437,259.85577392578125,1658400
2021-09-02,259.9778902172774,262.48958957292604,257.8760866122364,262.4111022949219,1795800
2021-09-03,261.67845049857937,263.64071191359415,259.1667782438544,263.3878173828125,1645300
2021-09-07,262.070958723349,263.3268083752069,257.3615358363211,260.95465087890625,1535200
2021-09-08,260.4662720303141,264.87917862781245,260.21335083689513,264.7919616699219,1512700
2021-09-09,263.81515546979404,264.8704086395083,258.74816238153113,258.8615417480469,1243100
2021-09-10,258.5738187662921,259.1494188638753,252.9661159244466,256.297607421875,1488700
2021-09-13,258.5911851522332,260.2569303020188,255.68702327749395,256.93414306640625,1270100
2021-09-14,257.52729424996846,259.70758554664127,257.1086687396491,258.4953308105469,1109700
2021-09-15,258.6871635367565,259.7424169335958,256.62025191733255,259.2453308105469,1044200
2021-09-16,258.8354094832885,259.8906627759512,255.39053938107895,259.1406555175781,906500
2021-09-17,256.26269138733124,259.49823592568964,256.02722953002507,256.1842041015625,2994000
2021-09-20,254.25679937969582,256.53301019970723,250.82936201485964,253.95155334472656,2374700
2021-09-21,254.87600992043494,256.5940802392414,253.49807776212208,254.5446014404297,1161500
2021-09-22,254.74512167858796,257.2044955023873,253.0793767106191,256.0096740722656,1172900
2021-09-23,255.96605653233,255.96605653233,248.92807373516715,251.16941833496094,1634100
2021-09-24,251.07361507803182,251.544538793651,245.37866916567015,246.09381103515625,2318700
2021-09-27,246.12885945419137,246.95247458277814,239.7852956237283,240.16204833984375,1776700
2021-09-28,237.270654093637,238.31331535794013,233.73963308380092,235.4744873046875,2317600
2021-09-29,236.4820360397331,237.78756827067664,234.983769014716,236.57843017578125,1448500
2021-09-30,237.77005342701202,238.64623744774113,232.4253255527617,232.54800415039062,2090800
2021-10-01,233.94989073168094,235.71100233145307,232.26760574163092,233.59939575195312,1784600
2021-10-04,232.98607270460116,234.2740641549634,229.69161256184893,232.39027404785156,1387600
2021-10-05,232.5392105436259,233.87102723517276,229.83180539848473,231.79444885253906,1649200
2021-10-06,230.7693311285068,235.21159013578097,228.78037646542109,234.78224182128906,1421100
2021-10-07,235.86873262472977,238.12927547537836,232.72320867937074,233.1613006591797,1185000
2021-10-08,233.1350308584886,233.18762649926185,229.04326648382303,229.6302947998047,1064300
2021-10-11,229.49016317598182,230.84823790602653,228.26348398095266,229.20977783203125,1074800
2021-10-12,230.2348425208684,232.96855885345903,229.18343784434427,231.79444885253906,1352700
2021-10-13,230.69924491135527,231.654309036491,227.21204957724638,231.4702911376953,1646600
2021-10-14,232.5830342685458,235.1590171547168,232.2500800978281,234.70338439941406,1370000
2021-10-15,236.38565355359046,237.77878269690902,234.0111760160197,235.9825897216797,3091300
2021-10-18,235.20286017635823,236.7887512463242,233.87981363881113,234.8173370361328,1354300
2021-10-19,236.3243220657329,243.1059768805619,235.72852343238583,239.11058044433594,1816900
2021-10-20,240.16203261639208,242.59782299450276,240.16203261639208,241.86183166503906,1109700
2021-10-21,241.64277392705944,244.78827103209534,239.44354370276784,244.49037170410156,1269100
2021-10-22,245.13873906359038,249.98403513083855,244.45531666719953,249.23052978515625,1496300
2021-10-25,249.27430792557348,250.30819846199745,245.87471027386547,249.34439086914062,1194700
2021-10-26,250.58852511845316,253.70773678849966,250.06280957809633,251.41213989257812,1742300
2021-10-27,252.53376420261293,255.11851780725536,249.9840654463731,250.08045959472656,1280300
2021-10-28,250.15053444972546,254.08459209176732,247.82865217478997,250.59739685058594,1391600
2021-10-29,249.03778631220408,249.65109906477215,245.0161049872704,247.05760192871094,2532000
2021-11-01,247.83743633825134,248.10030762719686,242.18606460267017,247.1715545654297,1520500
2021-11-02,247.79355871707733,249.96650434582008,244.90216263489597,247.6533660888672,1532500
2021-11-03,248.5909286048877,250.08045211880028,242.22982413022163,245.85723876953125,1133500
2021-11-04,246.90866329790427,248.35438842257813,243.26376105175513,244.41156005859375,1381000
2021-11-05,246.15513720766788,246.59322921142052,242.44012557232972,243.43019104003906,1214000
2021-11-08,243.7981937636243,244.6480932984165,239.57498053964596,244.24505615234375,1014100
2021-11-09,245.23512912629465,246.74213979262413,244.28006512736005,245.26141357421875,823300
2021-11-10,244.13115519954388,246.62828497804585,241.4412638691116,241.72164916992188,925300
2021-11-11,241.94069631145004,242.4401276173041,236.8938678291651,238.7426300048828,1221800
2021-11-12,240.50371839845536,241.1433422934241,237.9715607449441,238.40965270996094,991200
2021-11-15,234.23025069830695,235.29045256207772,227.05432852987565,228.2459259033203,3467600
2021-11-16,229.67411060768228,229.849331360009,226.6074666823283,226.96670532226562,2783200
2021-11-17,227.01929213020654,228.15832069672754,223.16407429822576,225.6436767578125,3451600
2021-11-18,225.70497865493738,227.60628274971128,222.0249955684559,226.89657592773438,2436700
2021-11-19,228.59634845192213,231.5666243735797,227.46606386112248,228.6664581298828,2036700
2021-11-22,227.80784456800626,228.73659748750853,224.85510870704013,225.73129272460938,1835200
2021-11-23,226.28326145076116,229.74417179522908,224.96021521182462,229.5601806640625,2070900
2021-11-24,230.33124556125392,233.07370565665903,228.2459234412074,232.6093292236328,1320800
2021-11-26,233.57308338856953,234.37918431099024,229.79673306271695,230.32244873046875,1161800
2021-11-29,231.42649009981267,235.9651169181882,229.1133514460991,233.88856506347656,1842900
2021-11-30,231.45275655148276,234.94872197227693,229.87560939050636,229.98077392578125,2759500
2021-12-01,231.2950677196318,234.41428069837247,226.50234005043518,226.8878631591797,2629100
2021-12-02,227.57123838615647,234.5894527619353,227.1681745676756,233.27517700195312,1902600
2021-12-03,232.81962250799987,235.8950370228201,230.8394380353219,233.9060821533203,1804000
2021-12-06,235.28172366318265,239.11064403798449,234.23906240801475,236.19296264648438,1864800
2021-12-07,237.66485815020323,242.9833002872766,237.66485815020323,242.53643798828125,2133000
2021-12-08,242.16850511649528,243.50906554768045,239.67137540455846,241.6953582763672,1327600
2021-12-09,241.72162603095015,242.6941773550818,237.3845048971989,237.4984130859375,1116100
2021-12-10,237.36698839684638,240.23210018221317,236.08776736369006,238.8214569091797,1352400
2021-12-13,238.32201917094832,242.9920675608615,236.87632109363253,241.84426879882812,1836400
2021-12-14,240.48620215908966,243.66675407443202,237.45461327566352,239.5574493408203,2225100
2021-12-15,240.2146111559772,241.99326362498175,237.55100428125135,240.38108825683594,1932500
2021-12-16,240.77533570516763,245.04237394822198,240.69648235935097,244.86712646484375,1791500
2021-12-17,244.67430505366568,248.61713181370683,243.4213687450583,244.33258056640625,3248700
2021-12-20,241.6953353203587,244.928456065964,240.95934404951507,243.98216247558594,1551000
2021-12-21,245.59434269585554,247.11892090300375,242.334937435727,243.4477081298828,1381900
2021-12-22,244.4115755122304,246.50564169366163,243.32508900070522,246.42678833007812,914200
2021-12-23,246.5500355166201,246.9550744794303,243.43293111490715,245.4405517578125,1016000
2021-12-27,246.60286789189556,251.75400798647553,245.19400515815602,251.62193298339844,1235300
2021-12-28,251.62191137094183,254.4220086829553,250.7061466418953,254.0257568359375,1065600
2021-12-29,252.5375962920372,254.91505313215058,252.5375962920372,254.36912536621094,1430600
2021-12-30,255.01191603899198,257.10759518006654,253.07475373708755,256.3591613769531,1370200
2021-12-31,256.5881373832146,259.2297448927298,255.30256258602708,257.5567321777344,1274100
2022-01-03,257.4422475222072,257.6007375169554,246.7965729258305,252.1678466796875,1597900
2022-01-04,252.88111638404845,253.81448232193915,248.7161717530963,248.9891357421875,1813300
2022-01-05,245.64307382533045,246.0569267272553,230.90291309484138,232.96336364746094,4486100
2022-01-06,232.38218251759739,233.67657108654262,226.09514464791567,233.2451171875,2473100
2022-01-07,232.48787496488907,237.0754591317505,229.81985246516632,234.7332305908203,2244300
2022-01-10,235.41122585009876,235.41122585009876,227.71532552393256,232.82244873046875,2113500
2022-01-11,228.41976084130147,230.35692318764904,225.50518993021169,229.3707275390625,1884300
2022-01-12,228.8336450996519,232.90171614453794,227.92669431203367,228.40219116210938,1876900
2022-01-13,228.93929792845097,229.14183082739632,224.5894491180649,224.92405700683594,1728000
2022-01-14,223.33910783832508,223.83220575438298,216.6910596211122,220.6798858642578,2549900
2022-01-18,218.92760716460413,220.98805758879888,218.17914640498788,220.33645629882812,2523600
2022-01-19,221.1993926377812,223.004480184457,218.4433114287232,219.25340270996094,2200000
2022-01-20,220.0371044209937,222.65229698702882,216.206768074725,216.55899047851562,2120900
2022-01-21,219.8962229218619,220.82078828881077,214.63942261060177,215.51995849609375,3504900
2022-01-24,212.48208694131344,219.54398765960823,210.44805143907462,218.72508239746094,2708800
2022-01-25,216.4268722372705,222.24721397884596,216.0746633178889,220.60061645507812,2065700
2022-01-26,220.68869780565026,223.98189318748808,211.68080665484467,213.6179962158203,2325000
2022-01-27,212.6933951304957,215.77526999512662,207.1196026915828,208.18504333496094,2722300
2022-01-28,209.18889868046236,217.36026991651167,205.75480096238647,217.28982543945312,2106700
2022-01-31,216.53258062399198,221.61326295775814,215.71367527213815,221.45477294921875,2665000
2022-02-01,221.07612647610048,222.29125672565812,218.01185226369645,220.26602172851562,1665800
2022-02-02,221.7893428043085,224.0699271083845,221.49876440262912,222.1943817138672,1446000
2022-02-03,220.92640963488023,222.50257611820228,220.0106583860201,220.75030517578125,1367300
2022-02-04,218.51375399520472,220.133936543547,215.77528728716663,216.99041748046875,1275900
2022-02-07,216.40929007007037,218.68987459634812,215.2910058278463,216.8407440185547,1171600
2022-02-08,216.25078125388708,217.78291836408556,214.03184073886712,216.01304626464844,1303800
2022-02-09,218.50494180973357,220.53899068604554,217.2545826523412,220.03707885742188,1824700
2022-02-10,217.16655886849244,219.65847691201557,212.36762778403403,213.5387420654297,1453100
2022-02-11,213.93496523994426,215.68722273029007,207.35736231216887,208.59890747070312,2379600
2022-02-14,209.47948587861518,210.06064279901778,204.94473135406076,206.30075073242188,1810100
2022-02-15,208.73978886257356,208.81903385018498,204.53082933237204,205.5082244873047,1696300
2022-02-16,205.51704115512376,205.8252340457057,202.30309100321236,204.5748748779297,1275700
2022-02-17,204.29309804756227,204.73336593016322,200.55082104545426,201.35211181640625,1721100
2022-02-18,201.48418978207528,203.66791460434666,199.62625887652297,201.1495819091797,2705400
2022-02-22,200.97350639534625,203.31572153519932,197.7067124937903,201.0879669189453,2521600
2022-02-23,202.42637202403364,203.80000570531982,199.64387570578683,200.27786254882812,1934000
2022-02-24,195.31165017267165,204.8302403388961,193.71788247117718,204.06417846679688,2699700
2022-02-25,204.0201309535824,206.4416042704236,199.6966971887132,205.74598693847656,2309500
2022-02-28,203.53582744803427,203.75596137927198,196.7116755796649,199.7671356201172,3690400
2022-03-01,200.76220824952017,203.3333717604062,199.59989427883727,201.2465057373047,2467300
2022-03-02,201.03513452804998,204.96233026764168,200.53323608830175,203.40377807617188,2160300
2022-03-03,205.58744057440518,208.51082510826015,203.86159838590592,207.13719177246094,2702600
2022-03-04,206.01897944809437,210.65059330691003,206.01897944809437,209.8140869140625,2396600
2022-03-07,208.79263470612156,209.4530365248387,203.4301751627566,204.30191040039062,1499200
2022-03-08,204.7421888859638,208.37879261967112,200.33069590941903,200.73574829101562,2058000
2022-03-09,203.97614562146896,208.22033531180296,203.62393661897937,205.26173400878906,1481200
2022-03-10,203.34212791449292,205.58749691452954,199.96968758976718,204.98873901367188,1300300
2022-03-11,207.1989023901663,209.59396113512787,206.64416046855843,206.78504943847656,1889000
2022-03-14,207.78000719254766,208.82784681010682,204.68051781141372,206.86424255371094,1652400
2022-03-15,208.36118694249473,209.8845100873089,206.11581800530362,207.99136352539062,1422300
2022-03-16,209.40899446609112,211.69837909163684,207.51583475945256,211.0027618408203,1902000
2022-03-17,209.99898047197635,215.94259691516717,209.99898047197635,215.8545379638672,1876100
2022-03-18,217.64200526166448,218.77790382783905,212.91353289767156,213.5563201904297,3668100
2022-03-21,212.92234876779938,215.731259976008,211.3549961987648,212.7726593017578,1601400
2022-03-22,213.2922099433768,214.2255758592205,210.5449422007559,211.0380401611328,1909800
2022-03-23,210.50970264674666,211.52231345436752,205.79003016545008,206.04537963867188,1968600
2022-03-24,205.69316400842206,207.4190066166874,203.11318718100503,207.3573760986328,2081200
2022-03-25,209.05678643703337,212.49968428414712,208.2819107135538,211.93614196777344,1530200
2022-03-28,212.86953402125232,215.89857938519904,212.20913215769104,215.7576904296875,1382800
2022-03-29,218.055878035369,221.21699823215422,217.73008409922795,220.6182403564453,1917500
2022-03-30,219.38547136867956,220.94402337008862,217.81811884691325,220.89999389648438,1385400
2022-03-31,221.81577803241976,223.717738597298,220.75032379575154,221.2082061767578,3315600
2022-04-01,221.20821263917566,226.6411305425148,220.22201680749905,226.25369262695312,1636200
2022-04-04,226.28010000153546,228.38456659431534,225.5316391957039,227.02853393554688,1989800
2022-04-05,226.78198300185457,233.65896540342737,226.33292801974045,231.51048278808594,1956200
2022-04-06,229.98715111636056,236.9874215774996,229.3883932128378,236.52952575683594,2749700
2022-04-07,234.18732356661977,235.8515493383146,232.47908174806648,233.9848175048828,1752400
2022-04-08,234.3633774347733,236.41501372475122,232.4878321559183,234.58351135253906,1559100
2022-04-11,234.7420227671886,235.75463350704737,231.21987976119726,231.85386657714844,2158500
2022-04-12,229.1715948890077,230.29584319812855,226.29455661126806,227.6666717529297,1518100
2022-04-13,228.45453018651367,228.59617222323973,225.68371693936993,227.64895629882812,1317800
2022-04-14,228.33947988477163,228.7024325949786,225.73686446267106,226.2148895263672,2312200
2022-04-18,224.97554414574893,227.84373490914865,223.21390658474778,224.77194213867188,1072500
2022-04-19,225.6040678457835,229.7646915952318,225.54209438396484,229.07420349121094,1308500
2022-04-20,229.9417512441567,237.20075092503535,229.40176625870313,236.88204956054688,1807500
2022-04-21,238.03285957846336,240.36988563996226,235.61613792144706,236.138427734375,1712400
2022-04-22,236.47482913886944,236.47482913886944,231.80074990267352,231.84500122070312,1664500
2022-04-25,232.0220848988463,232.81879781527434,225.8342344211253,229.73814392089844,1656800
2022-04-26,229.1273189281906,231.23420053436251,225.24111815461728,225.5775146484375,1883300
2022-04-27,226.63097283926595,228.3925970162656,222.68278479240507,223.83360290527344,2049600
2022-04-28,223.6299568607347,224.72766242760684,217.0703201771683,223.24044799804688,2417400
2022-04-29,221.58504166552234,222.47028414016083,213.06015231228074,213.36114501953125,2151900
2022-05-02,213.67985610067464,217.1322967243248,206.02249975723728,209.7582244873047,2127600
2022-05-03,209.75821245124692,215.11393239978318,208.31527632863572,213.352294921875,1367100
2022-05-04,213.01591331899047,217.80506511799265,211.28083202491368,217.4509735107422,1098500
2022-05-05,216.8667360506118,218.1857524341346,212.19265603760195,213.7683868408203,1375900
2022-05-06,211.79425170605597,216.9906204557443,211.39589531348352,216.06112670898438,1843000
2022-05-09,214.3437791108252,214.3437791108252,203.57037909141798,204.57069396972656,2423300
2022-05-10,205.93393559077623,207.2706466984849,196.81593653423147,198.95822143554688,2411700
2022-05-11,200.46315207276731,203.0569195007988,198.2323372946606,198.9316864013672,2104200
2022-05-12,198.88743945511013,200.56940838248528,196.5415521317519,199.6221923828125,2193700
2022-05-13,201.1094017342093,206.16414278159982,200.23302022977813,205.96054077148438,2229500
2022-05-16,205.91623538938944,207.9345869825854,203.63230837440935,203.80050659179688,1203100
2022-05-17,206.43855092766228,206.81921223152926,203.07462668327352,206.26150512695312,1728500
2022-05-18,205.88087066917683,206.5270939621099,203.17201706268685,204.1634979248047,1623800
2022-05-19,203.60576535600046,209.08541833268757,202.9064297575258,206.48280334472656,1825900
2022-05-20,208.43037620589507,217.03493571921825,207.42120013989944,216.2470703125,2853900
2022-05-23,217.4066847945805,221.06274034711348,215.5919351144337,220.7971649169922,1697400
2022-05-24,220.85914980039004,229.55222387496175,220.15095311932583,228.85287475585938,2174400
2022-05-25,227.32142065277947,231.2164821042744,223.59454392351367,230.41976928710938,2392900
2022-05-26,230.80042887070186,232.17254395848414,224.8161943507711,225.46241760253906,1487200
2022-05-27,227.08239950258823,232.42927184057157,225.58635100347155,231.01287841796875,1786300
2022-05-31,228.18011696548706,229.31322629241956,225.9404409984521,226.73716735839844,2829600
2022-06-01,226.7371809395752,226.7371809395752,222.06310130907698,223.5768585205078,1418000
2022-06-02,217.82274176072167,232.98694832404263,217.48634532782742,232.25218200683594,2781800
2022-06-03,231.7742138396212,238.5728702254145,230.82699781549846,236.12075805664062,7332200
2022-06-06,238.82955002492332,239.9803543164059,235.624976921593,236.6783905029297,4197100
2022-06-07,235.6338712611373,236.35091561343762,229.41947786938084,235.60731506347656,2135100
2022-06-08,235.15582798330064,238.16564704585448,233.10205892303307,234.11122131347656,1550400
2022-06-09,231.19883537909766,237.00602501672526,230.1807847166224,230.34014892578125,2050700
2022-06-10,227.51619597006658,228.25093539831028,221.4080142825204,222.20472717285156,2188200
2022-06-13,216.88441278104605,218.78767875542096,211.54640157974717,212.48475646972656,2272900
2022-06-14,211.7322966472344,212.88311460954702,205.9605252187989,207.5805206298828,2584900
2022-06-15,208.38611488850603,216.44182842521582,208.04087079451736,213.69757080078125,2076700
2022-06-16,209.0757436654121,211.0437937531953,206.87616386833392,208.5414276123047,1668500
2022-06-17,208.11401846013575,212.18369154980232,206.70699862903157,210.3135986328125,4291800
2022-06-21,215.5052938137403,221.32927387435163,215.4073363184779,219.82431030273438,2502000
2022-06-22,215.79028167523634,230.48382550167523,215.72793890635273,224.4193878173828,3130200
2022-06-23,225.35439953910324,231.3564799422508,225.06052707723018,230.0296173095703,2553100
2022-06-24,232.21140540084338,233.43141030819223,228.48902074067044,233.0039520263672,3131500
2022-06-27,233.5204501390259,235.17679990202657,229.87823625855216,230.93792724609375,2018900
2022-06-28,231.53461446113118,231.96207276365655,224.51733025923187,225.2386474609375,1601700
2022-06-29,222.6561414126472,226.12915503806659,220.09144606573946,225.44346618652344,1863700
2022-06-30,224.0632102008101,229.49536125819836,222.8164905714357,227.6074676513672,1938100
2022-07-01,226.66345749530865,230.6797008132547,224.80227885872054,230.10975646972656,1363200
2022-07-05,227.51836766079174,228.02595567409128,222.29993349627367,227.91909790039062,1321600
2022-07-06,229.7179778452577,232.0511302728487,228.5959438299995,229.95843505859375,1170900
2022-07-07,230.19883588690718,232.05110082925128,227.45603961596586,229.02334594726562,1089600
2022-07-08,227.3669990413455,229.6467223131356,225.94216520236546,227.09092712402344,936000
2022-07-11,227.08200503772497,230.16318855549963,224.84681058577996,229.74464416503906,1299500
2022-07-12,228.81853340009025,230.41254051266893,225.434549841404,227.51837158203125,1650900
2022-07-13,224.7755936702446,229.9405858675821,223.67134674327482,227.90130615234375,1188500
2022-07-14,224.18782396149106,229.61998719683956,223.90285178405972,228.42669677734375,1579200
2022-07-15,231.4277491776257,232.2381235631439,227.37589083825685,229.04116821289062,1181100
2022-07-18,228.7829013089542,229.56656121859587,221.3648873754677,221.96153259277344,1608200
2022-07-19,224.06316290259602,229.103482844425,223.9652054103787,229.0055389404297,1506300
2022-07-20,227.97255519824358,229.69124801782073,222.12184677100404,222.39791870117188,1573500
2022-07-21,222.78081335545642,227.9636329377972,221.017592098511,227.43821716308594,1290300
2022-07-22,228.46229532781814,231.85516544610533,227.75879235361757,231.1783905029297,1587500
2022-07-25,230.9557972558098,231.23185560016088,227.8834999700363,229.1658477783203,1593300
2022-07-26,230.2522523498755,234.26849583866098,229.59327795402703,230.62628173828125,1579700
2022-07-27,231.10716303130548,232.63885469034813,227.42043357700078,230.0029296875,1505400
2022-07-28,232.83476602540466,240.04796531995308,231.58804659613037,239.46022033691406,2589500
2022-07-29,240.75146294466063,243.95733206418726,238.2223959660461,241.17889404296875,1821200
2022-08-01,240.68916991453938,242.00714615167337,237.10929784432992,239.21090698242188,1323100
2022-08-02,239.6383465429001,241.49061161797943,236.90445036168867,237.4387664794922,1681000
2022-08-03,238.51625385298286,240.37743255629815,235.87141523744157,239.39785766601562,1370200
2022-08-04,239.6828313287927,241.9714683192189,238.6587414184425,241.5707244873047,1257800
2022-08-05,238.9882455607845,242.60374547196383,237.803868904272,242.39002990722656,1156400
2022-08-08,244.66973407451923,246.56654109273637,241.624151632681,243.111328125,968900
2022-08-09,243.85045420175308,246.95837951041068,240.75146994316106,245.94317626953125,1459800
2022-08-10,249.3182600740553,249.3182600740553,244.95472845524472,247.37693786621094,1350800
2022-08-11,248.38322604720958,248.38322604720958,243.35177895252508,243.9573516845703,1260400
2022-08-12,245.49791148918922,247.47486185797072,244.57179265397943,247.3145751953125,1110000
2022-08-15,247.91123454300057,251.54453478664104,247.67969124547702,250.6985321044922,1329100
2022-08-16,248.32084700308837,249.41616629701687,245.68492242299695,247.9646453857422,1183500
2022-08-17,246.53980511651767,248.43661196906828,245.28417202854135,247.0830078125,1059000
2022-08-18,247.1364392503848,248.63252950082236,243.0400799539332,245.3286895751953,1139000
2022-08-19,244.88344691236793,247.19879830417474,243.4586403725878,244.36695861816406,2110700
2022-08-22,242.5057694176773,244.13540473566897,239.48690158371107,240.21713256835938,946800
2022-08-23,238.94371300131664,239.46020130366153,234.49112455321418,236.1920166015625,971000
2022-08-24,237.1360050505814,237.51000732745302,235.18576879183536,235.524169921875,1372900
2022-08-25,236.6551017083883,239.06839729984785,233.59171834941142,238.8724822998047,1367400
2022-08-26,238.54299744211602,238.9348274461035,232.4874873055853,232.59434509277344,1227300
2022-08-29,231.35652304838345,233.88561761927653,229.92280237633648,231.28529357910156,1577900
2022-08-30,231.44554586284644,232.14014858499436,225.0338211109003,225.6571807861328,1211100
2022-08-31,226.06682241319027,228.15953084181288,225.27426220881085,226.23602294921875,2005100
2022-09-01,225.24756947885126,229.5309578271353,224.07207948673968,229.43301391601562,1590500
2022-09-02,231.12496869204145,232.40731633875842,223.05686701281743,223.38636779785156,1387400
2022-09-06,224.50842673608332,228.39108460458758,223.51995150660886,226.35179138183594,1163700
2022-09-07,227.0196828404603,231.57912935928113,225.8798212107551,231.08935546875,1095800
2022-09-08,231.2318401925609,233.31564844806104,229.09460304664623,233.02178955078125,1518700
2022-09-09,233.75200684324824,234.39318074141735,231.24076732049505,232.95054626464844,880000
2022-09-12,233.369099624325,236.48591201955716,233.2800424063146,236.06736755371094,946100
2022-09-13,232.02438267901098,233.50264536560098,226.15588771304743,226.75253295898438,1711400
2022-09-14,223.90285290810863,227.16215086568022,222.43350417698804,224.2501678466797,2087000
2022-09-15,224.04535001286,224.40156525395102,217.81172597009905,218.2302703857422,1561400
2022-09-16,217.66925941937654,220.53672782359004,217.25962884061647,218.96942138671875,3287400
2022-09-19,217.64252682086644,220.6524810832784,215.13127389917094,220.40313720703125,1249300
2022-09-20,218.48852426414746,218.93378311645813,211.34656846838178,211.85415649414062,2093000
2022-09-21,213.69752889598158,215.89710865407335,208.42566585753107,208.51470947265625,1942400
2022-09-22,207.2323943332902,210.57183594013676,206.7871354523773,207.2947235107422,1446000
2022-09-23,205.62946164984638,206.4932649742998,200.92752890860663,203.75936889648438,1907000
2022-09-26,204.053206307121,204.053206307121,194.24861223132493,197.13388061523438,2146900
2022-09-27,199.36913963420113,201.7022920415941,195.4419526736745,196.4482421875,1900800
2022-09-28,199.11085791269733,199.4136306826484,195.7447019478421,196.85784912109375,1988800
2022-09-29,194.43562902685838,196.0652780289165,188.2376335185346,190.32144165039062,2096500
2022-09-30,192.22714131293145,193.5273030664329,188.81645706793367,191.1941375732422,2501700
2022-10-03,193.1443786713542,195.20147233377517,189.10143439135115,193.3937225341797,2102200
2022-10-04,194.9788485856377,199.77873846697614,194.10614504036394,195.98513793945312,2032800
2022-10-05,193.36700279033204,193.723204416541,188.23762599652912,190.69544982910156,1518700
2022-10-06,190.2323835698924,190.71327072931885,180.57917512320836,180.83743286132812,2908700
2022-10-07,178.6128213818349,180.32611563306372,173.49089636743616,174.5852508544922,3165300
2022-10-10,175.81415249049948,177.76066467916814,169.49920119896763,170.0553436279297,1992300
2022-10-11,169.92975767608195,172.2081594816611,166.18922363244585,169.7772674560547,2463100
2022-10-12,169.15833898983126,169.84904130439193,163.525110905998,164.8616485595703,2572500
2022-10-13,161.34538107386027,171.72380599980306,159.82046495174754,170.2975616455078,3518100
2022-10-14,171.8763051049733,172.82713472352685,166.00087939975774,166.646728515625,2466400
2022-10-17,170.21679957038265,175.7244464702797,169.3825859243147,172.6656494140625,3040900
2022-10-18,174.48659641844662,177.554372622177,174.2174903611434,176.9085235595703,3253400
2022-10-19,174.92611920444244,175.98459935643075,170.8895694962561,171.3201446533203,1824700
2022-10-20,171.46367161890907,171.47265049006216,166.27894839476002,168.63809204101562,2515600
2022-10-21,169.50818182930652,169.50818182930652,164.2696405014188,168.24339294433594,2078000
2022-10-24,170.36034104327146,171.71482283369988,165.21149256584147,166.30584716796875,1856400
2022-10-25,166.808174560355,175.85901242698267,166.7722864548254,175.39256286621094,2495200
2022-10-26,175.20419491072377,178.78326003719042,174.20851215425,176.639404296875,2512300
2022-10-27,178.38858920249325,182.94540713399633,175.97562720593388,178.21815490722656,3414500
2022-10-28,176.9802811315272,186.91018623826747,176.9802811315272,183.62713623046875,2613600
2022-10-31,180.8822812319701,188.2646923741961,180.03012343200672,185.8517303466797,2513500
2022-11-01,187.84309850102744,191.35041520126532,185.3135206188191,186.47067260742188,1907000
2022-11-02,185.4391151771844,190.1753330555994,181.5102155634359,184.05772399902344,2655500
2022-11-03,182.28163059951495,183.49258736513164,180.37099258762467,180.59524536132812,1703800
2022-11-04,182.01254170261393,183.3311492313569,178.63080572372652,182.91851806640625,1788100
2022-11-07,183.56435234187,184.7753228109305,180.92713749799842,181.2141876220703,1828800
2022-11-08,181.21416454457335,184.32679378365748,180.38891607391636,182.11117553710938,2071800
2022-11-09,182.99923770561657,185.43910910088948,179.7610269434031,180.33511352539062,1530300
2022-11-10,191.16199503291438,198.75967851395032,188.04936608909915,198.1497039794922,2781200
2022-11-11,199.86302562995007,202.2221690214499,198.25738190685044,200.2666778564453,1915700
2022-11-14,198.9391230811488,199.28895686690896,193.06369756727156,193.19825744628906,1628000
2022-11-15,193.2161997091612,197.18100110827692,192.92019806916645,196.96571350097656,2152200
2022-11-16,197.42317923690618,200.0873034273965,195.665045060991,196.57998657226562,2400800
2022-11-17,195.2972669631307,196.97467341900753,192.31021821730624,194.05938720703125,2144600
2022-11-18,195.21651908951452,197.5308092397825,192.5254859409195,193.69158935546875,2360400
2022-11-21,193.386609181362,197.55771878048847,193.386609181362,197.26170349121094,1682400
2022-11-22,197.9972443104503,198.41884059696787,193.27897113688866,195.66502380371094,1562400
2022-11-23,195.72779075704506,197.71915620380645,193.98758728669495,195.77264404296875,1210500
2022-11-25,197.01951276453244,198.45473596527418,195.88928373287771,197.41419982910156,566500
2022-11-28,196.1853013402691,197.67432934598264,191.09923641970636,191.87066650390625,1367200
2022-11-29,192.68695481750493,194.8936081758822,191.35041702023025,194.8487548828125,1848100
2022-11-30,193.64675427234948,198.5444270522097,192.56136485467124,198.4636993408203,3889200
2022-12-01,201.30723044701168,202.69760039656887,197.24377123825573,198.50856018066406,1708700
2022-12-02,195.7906244541595,198.15873330530815,193.99660218246194,196.77732849121094,1354400
2022-12-05,193.70952146871429,195.9879370589733,192.4806207865417,193.404541015625,1454200
2022-12-06,193.996573240009,194.51684126365868,189.95104486101116,190.63278198242188,1672200
2022-12-07,190.10358408602772,193.3956273567671,187.88797893229955,189.3680419921875,1624800
2022-12-08,188.72215338964213,191.8078735773468,187.67265210846972,190.39059448242188,2465300
2022-12-09,190.13944239167307,194.10422977845258,189.51153736431942,191.8168487548828,1646800
2022-12-12,192.74975461277378,193.69160534268002,190.13944895823067,193.63778686523438,1847700
2022-12-13,199.99759259413227,204.49161309155224,198.15871717784137,200.38330078125,2179100
2022-12-14,199.78228762984057,203.5945843152444,197.10919872757827,197.20787048339844,1902800
2022-12-15,194.93843836748135,198.58926604401108,194.23875719057833,195.74574279785156,1693100
2022-12-16,192.93812348402471,192.99194196264202,186.65008029833618,191.46702575683594,3724100
2022-12-19,191.19789621587705,191.19789621587705,186.36300729532596,188.0314483642578,1401700
2022-12-20,186.54242088423499,188.7580255486428,184.56898565714758,187.19723510742188,1307500
2022-12-21,188.18393205211942,191.41317713363867,187.91483970141087,188.9105224609375,1410200
2022-12-22,187.79822389123606,189.35902796185397,185.14306530339783,188.9105224609375,2212200
2022-12-23,187.8430845354737,190.6955730631125,187.484271908307,190.5699920654297,1146700
2022-12-27,190.66938016033234,191.2838530608289,188.53677421931934,190.57901000976562,1550000
2022-12-28,190.98568294172378,193.6062521343058,189.7567232167738,189.8561248779297,1411700
2022-12-29,191.4374835093875,195.82016000506033,189.88321069448094,194.95266723632812,1323900
2022-12-30,193.67852555152731,194.46469347059784,189.0247385350159,191.44651794433594,1450400
2023-01-03,193.38032213978732,194.50988009621133,190.64227475649952,193.9857635498047,1812400
2023-01-04,196.46178026630685,201.09747723197952,194.7448437184034,197.89857482910156,1796000
2023-01-05,196.15453680203254,196.82322633427663,191.12121957809123,191.69052124023438,1495000
2023-01-06,192.83814447407676,198.20580652531328,190.60613666774034,197.44674682617188,1980200
2023-01-09,199.5703171829663,201.92883488846934,198.02507573927116,198.16966247558594,1727200
2023-01-10,199.7871945397363,201.4679775237679,198.57631158042076,200.5643310546875,1691300
2023-01-11,202.15474606353195,206.76333451823038,202.15474606353195,206.1398162841797,1893900
2023-01-12,207.20612477085027,210.36888720890516,203.82648223030787,209.8357391357422,2364700
2023-01-13,207.16095050308584,212.23943918487106,207.16095050308584,210.3779296875,2007100
2023-01-17,211.66112601074963,212.87202285826785,208.70621174143602,208.78753662109375,2204500
2023-01-18,208.9772997224036,210.1068579290016,202.6337107619069,203.49217224121094,2213000
2023-01-19,202.48006379370105,205.22714289571553,201.48604719740118,201.82943725585938,1864300
2023-01-20,200.0311699022513,200.39262295089114,193.79601518763923,200.07635498046875,2990400
2023-01-23,197.79916209843432,198.7931786646788,194.37434827210097,194.88941955566406,2723600
2023-01-24,194.22074193938462,195.69369019459728,192.1513974540859,194.4376220703125,1991900
2023-01-25,193.29901840767926,198.26002866996092,192.28692499186752,197.59133911132812,1985100
2023-01-26,198.65762972346175,200.15768612057005,197.4467468051673,199.73297119140625,1126100
2023-01-27,199.44380318553243,200.54623910903155,198.28712310705419,199.51608276367188,1360200
2023-01-30,198.7931780363065,201.1336189211433,196.85937527690254,197.04913330078125,1422200
2023-01-31,197.0401015699643,201.89267835745318,197.0401015699643,201.86557006835938,1548500
2023-02-01,200.5101132679806,206.90793188525586,199.7691303378332,205.25425720214844,2601500
2023-02-02,208.02845315518678,212.79970525841796,203.80841214370707,205.48016357421875,2195800
2023-02-03,202.78725520103612,203.66379315334692,197.03101929948787,200.66368103027344,2485700
2023-02-06,197.79011150956427,200.184768749114,195.6575056366158,199.31727600097656,1797800
2023-02-07,197.8352807156103,198.9919606818846,195.00687713171834,198.32325744628906,1834400
2023-02-08,197.7901302947259,198.79317835965173,195.9737921890616,197.4196319580078,1936100
2023-02-09,198.2871407318028,199.24501758416392,193.9406033638244,194.4556884765625,1220000
2023-02-10,192.61221743145572,196.27198797211113,191.88931136936765,195.83824157714844,1929800
2023-02-13,196.59731433701873,197.90759889769268,194.63640324620113,196.3262176513672,1352800
2023-02-14,196.01898319864063,196.5611765755395,192.6122322748887,194.41952514648438,1017300
2023-02-15,192.9375648936877,195.7569514323571,192.48574163047385,195.72984313964844,1381500
2023-02-16,193.22670305998915,194.0670875573579,190.09104908370404,191.57302856445312,1719700
2023-02-17,190.63325015483412,191.5459280527724,188.40124244909066,190.0006866455078,1793500
2023-02-21,188.55489061043525,188.55489061043525,183.70229930760556,184.93125915527344,1888300
2023-02-22,185.31979539451007,185.34690368196738,179.45512561021187,180.07864379882812,3564500
2023-02-23,181.8588626656898,184.30775080879675,180.72930451248678,182.50045776367188,3234000
2023-02-24,179.6358681561146,180.98230630371617,175.37970118284545,176.87071228027344,2727000
2023-02-27,179.437086869425,180.60278475332976,174.36762960132123,176.28335571289062,2348100
2023-02-28,176.30141452410865,180.3678232403521,175.6146344495825,178.93101501464844,2741400
2023-03-01,177.58458123602355,179.65392527179606,174.2772323477298,176.11163330078125,3261000
2023-03-02,174.6929549984839,179.08466392745123,174.6929549984839,178.49729919433594,1884900
2023-03-03,180.06058390330935,183.0606966898305,179.90696566378995,182.9884033203125,2044800
2023-03-06,184.2354486115992,184.48846852271853,179.04851285655067,179.4370880126953,1788900
2023-03-07,179.03042431229346,179.15693425954737,173.53625242424454,173.83445739746094,1907000
2023-03-08,173.61758799292215,178.22617637966312,172.93080790128909,176.9068603515625,1603000
2023-03-09,176.74418274885954,178.71413892246687,172.37053781167094,172.7771759033203,1463600
2023-03-10,172.74106769412896,175.79538347809864,172.03622452947815,172.84046936035156,2357800
2023-03-13,172.50609561414072,181.62389844753656,171.28618122344201,177.41290283203125,2325200
2023-03-14,179.88890200985813,180.73831807437332,176.5002278865971,180.57566833496094,2461600
2023-03-15,178.83161544275845,183.62998936616052,178.68704249935126,182.82574462890625,3117500
2023-03-16,182.52752332744473,186.28668150200423,182.00340681242548,185.2926788330078,2622400
2023-03-17,185.61803670792534,187.64219610686854,181.5154737473997,181.94923400878906,3456900
2023-03-20,181.57871611123562,184.0546985083206,180.53951444211248,182.49139404296875,2000700
2023-03-21,182.12086521227033,182.8437849940118,175.87667989649142,179.09365844726562,2578100
2023-03-22,177.15988873296692,178.64186835484708,173.427824493659,173.60855102539062,1943400
2023-03-23,173.77119444671015,176.48213347461967,172.02714983537624,173.15670776367188,2053200
2023-03-24,172.49706535340312,180.44011135467127,171.12351892790943,180.38589477539062,1897500
2023-03-27,180.90096956760522,181.9401573808515,174.18686984800422,174.53929138183594,2389800
2023-03-28,173.49107071599278,175.53330653861318,172.56031606239836,174.28627014160156,1480200
2023-03-29,176.53635900308052,179.43706997703168,176.2833391173928,179.36477661132812,1784100
2023-03-30,182.2293229119498,183.2052626066972,180.74734347664048,181.79556274414062,1477800
2023-03-31,181.75944197619884,184.78666302541595,181.64196352822287,184.65110778808594,2558000
2023-04-03,183.61193020911824,185.20234304771634,179.93408242238695,181.7233123779297,2876200
2023-04-04,181.86789000645106,184.44328805225737,181.46125183831094,183.8468780517578,3431500
2023-04-05,183.90105165712055,187.74154839260893,183.83780358681636,184.9673614501953,2060200
2023-04-06,185.581868776933,187.06384841738787,183.91916260248135,186.77468872070312,1273300
2023-04-10,185.36499196216047,188.6181107556681,184.13603229655538,188.2747344970703,1728800
2023-04-11,188.2476064033513,192.03387286963857,187.32588330397985,190.10911560058594,2115100
2023-04-12,191.57307660777593,192.91046969688455,190.1543448464678,190.9043731689453,2306200
2023-04-13,191.2866688072779,192.95264521270488,190.09408802033607,191.91482543945312,1686100
2023-04-14,191.62354000917594,191.87844217026148,186.90782224684153,188.34620666503906,1174800
2023-04-17,189.1473160505205,192.94355201034298,188.51915940049147,190.1123046875,1857900
2023-04-18,189.76638759010535,190.1396421595287,187.6907476841741,189.5205841064453,2116100
2023-04-19,188.56470138457505,191.76009099709148,188.24606673562818,189.46595764160156,1186700
2023-04-20,189.18373958970898,189.18373958970898,186.36160462224248,187.1627197265625,1472300
2023-04-21,188.07308261383466,188.07308261383466,184.6501010075272,185.84268188476562,2177300
2023-04-24,185.97925004177372,186.63471673841207,183.66691922777989,185.66062927246094,1356700
2023-04-25,185.1508260530998,186.734859003657,183.52125798948725,183.65782165527344,1339900
2023-04-26,184.39522214788522,187.96386654330036,182.14660986975696,182.38330078125,1789300
2023-04-27,182.3832942133335,187.49957665628102,182.3832942133335,187.208251953125,1744600
2023-04-28,187.226469623324,188.09131729231723,185.09620975036123,186.07029724121094,2082300
2023-05-01,185.06886769825462,185.7061369727333,181.49112497313405,181.6185760498047,2135800
2023-05-02,181.77335901650412,183.6578293323381,178.14098205633076,178.5506591796875,2133800
2023-05-03,178.8419524650451,179.75232128786652,174.42667200903665,174.7635040283203,1491300
2023-05-04,174.1262477932599,178.8146416517951,174.1262477932599,176.97569274902344,1984300
2023-05-05,177.46731629413867,179.92530955568552,176.2838339412081,179.11508178710938,1210800
2023-05-08,177.9862016593112,178.8328518789316,175.29151775140002,175.89236450195312,1311400
2023-05-09,175.0730082713067,177.46728247674378,173.74387770432693,176.174560546875,1511500
2023-05-10,177.96800858299957,180.39869170589748,177.3580631303886,178.76002502441406,1628700
2023-05-11,178.11366291558082,178.41408630802465,175.51000740552732,178.15008544921875,1714500
2023-05-12,178.33216614524065,182.44703752920725,178.10457391656527,182.33778381347656,2130700
2023-05-15,182.77477646635168,184.2586683965877,176.88468829737292,177.9407196044922,2134800
2023-05-16,177.73130247182013,178.56884012697913,173.8531362637985,173.91685485839844,1395300
2023-05-17,174.7908382392034,177.40359267813892,173.68928569862052,177.30345153808594,1181100
2023-05-18,176.37483536968497,176.8482170878643,170.7578622075913,173.90773010253906,2387500
2023-05-19,174.26280027177035,175.5919448794802,172.5877249536334,173.6346435546875,1250600
2023-05-22,173.88044671411953,177.54923199161428,173.22498004453539,176.12905883789062,1754000
2023-05-23,175.2642098785516,176.52962198821285,170.83070425989433,171.285888671875,1755500
2023-05-24,170.92176958438,171.26771422896599,166.75227814542626,166.9525604248047,2011400
2023-05-25,168.0358788417054,168.09959743586376,165.36849096970107,166.19692993164062,2597900
2023-05-26,165.6871229484223,166.59749175583121,164.01204767666005,165.85098266601562,2692100
2023-05-30,167.75367500660633,171.46798165079085,165.05897704827098,165.6871337890625,2483400
2023-05-31,165.9238207012031,169.00087184269174,162.52814879861654,167.90843200683594,7074800
2023-06-01,167.6808293736463,171.8958413094923,167.64440684307672,170.24806213378906,2618200
2023-06-02,173.2249818450052,174.8545498483987,172.12344332712013,174.01699829101562,2188200
2023-06-05,174.71797256379804,176.34754044012388,171.4861606540646,171.73196411132812,1383100
2023-06-06,172.7788952147519,172.7788952147519,169.5744069147108,172.15985107421875,1390400
2023-06-07,172.97007509437546,176.3293382490516,172.0870162312878,173.81671142578125,1823100
2023-06-08,173.1612688166112,173.98969393077664,170.8398254206659,172.98829650878906,1184500
2023-06-09,172.95186676222892,172.95186676222892,168.25437414776658,170.5120849609375,1825300
2023-06-12,170.69416040567535,171.79571283292222,169.2284659926802,171.65914916992188,1533300
2023-06-13,171.35869936986057,174.1080167792357,170.1843298393659,173.8986358642578,1946300
2023-06-14,175.01840299882392,176.40216747381743,173.2340740265066,175.71939086914062,2510000
2023-06-15,175.81121287393006,178.9318447777748,173.73689780386403,178.30772399902344,2432500
2023-06-16,176.49037041874823,178.46372277959244,175.81118192672534,177.04107666015625,3283300
2023-06-20,175.84787643470068,177.33477757705077,174.34262868932638,174.43441772460938,2139400
2023-06-21,173.3513773349773,174.45278981067827,170.70802380640257,173.7827606201172,2127600
2023-06-22,174.0397561887356,174.0397561887356,170.99255323285098,171.1118621826172,2431400
2023-06-23,170.72637510799552,173.69099036276634,170.01965268952705,170.74473571777344,4173300
2023-06-26,170.39592585404236,173.3146461020831,169.63413573781708,172.6721649169922,2308800
2023-06-27,173.44313015406135,173.85615274367197,171.8001990907802,172.29583740234375,1776300
2023-06-28,172.31422698014836,175.9947377046739,170.6529350321046,175.86624145507812,2600300
2023-06-29,174.21413618704491,177.1603906204467,173.17697888722697,176.8942108154297,2674200
2023-06-30,178.3076782676689,179.2530465021668,175.48074686561208,178.00479125976562,3243100
2023-07-03,177.5091565328718,180.1892451418674,176.82996808151756,179.014404296875,971000
2023-07-05,178.977706136924,182.94275742606956,178.81250266906363,182.06163024902344,2178900
2023-07-06,179.8955355604684,181.21721928702533,177.848768847697,179.9047088623047,1605600
2023-07-07,178.87670896918712,180.9143020396915,176.1232063339151,179.48248291015625,1830200
2023-07-10,178.3811362274193,179.55596323771056,177.09615955644634,177.64686584472656,1615700
2023-07-11,177.72943807163236,178.99605392130937,176.83913765628554,178.61056518554688,1484200
2023-07-12,181.05199876995482,182.03408824649884,178.60138273699675,179.3723602294922,1649200
2023-07-13,179.05112054738004,180.7674662414944,176.95845942144203,180.66650390625,1750000
2023-07-14,179.98734048464527,180.50132553366143,177.70192767201038,178.0323486328125,1712200
2023-07-17,177.07781102245514,177.3348175782121,169.70760078904453,170.9558563232422,4359800
2023-07-18,170.71718068750872,173.4156157843435,167.19270031839557,170.52442932128906,3090300
2023-07-19,173.77359522829406,177.70192548899306,173.1219266173413,173.57167053222656,3380800
2023-07-20,167.79850935132868,169.67088556173297,164.48512625918102,169.47813415527344,4164000
2023-07-21,169.72592868587094,170.7538986905787,166.68789918585426,169.69839477539062,4474200
2023-07-24,170.64374473228452,175.60005816236068,168.9090385330177,175.1503143310547,3420600
2023-07-25,175.30638046789971,175.7561243915436,171.3229823043419,171.44229125976562,2353600
2023-07-26,171.67174280202244,174.60882413375882,171.49736602742513,174.37017822265625,3158600
2023-07-27,178.44535931338714,184.31032046880946,177.31642694211993,177.35313415527344,2969600
2023-07-28,178.91344598130982,180.06073893713838,173.41562710020557,173.4431610107422,1714400
2023-07-31,173.78274950204823,175.93966578975503,173.47068918958357,174.6730499267578,1812500
2023-08-01,175.076913203073,176.54545385685853,174.0764770602654,175.5266571044922,2243700
2023-08-02,174.54458835249633,176.16915936839544,172.6722121007304,174.95761108398438,2236400
2023-08-03,173.7827539163495,174.663881061912,168.58780809083746,170.48773193359375,2493000
2023-08-04,169.03755062371005,172.3692937971006,168.28493373904266,169.5882568359375,1687500
2023-08-07,169.7993546609937,170.72636231219315,167.26613689813627,168.4409637451172,1559600
2023-08-08,167.22942202257258,169.69839875720703,165.0725196224392,169.44140625,2047300
2023-08-09,168.81727452600506,171.81859693641982,168.39507854468718,171.72682189941406,1475800
2023-08-10,171.79105403429884,173.7735795964179,171.17610669888094,171.5799560546875,1618300
2023-08-11,170.56116553860028,172.4610754339697,170.5519922365601,171.73599243164062,1073100
2023-08-14,170.59786299349642,171.992975101071,169.74428378622386,171.77268981933594,1342000
2023-08-15,170.11139342830515,171.77267114967128,169.0558896620897,170.3959197998047,1487800
2023-08-16,170.48774663295484,170.87323541579983,162.82382348377692,163.3653564453125,2200300
2023-08-17,163.0532742414612,164.89813033379207,161.46542466369343,161.82337951660156,2370100
2023-08-18,160.3365054166153,163.2643996096279,159.9785505343843,161.95188903808594,1511300
2023-08-21,160.82293785048375,161.42871188993723,158.3723217872848,160.63937377929688,1998500
2023-08-22,160.7678573630839,161.8876163156536,158.97808330120276,161.291015625,1658400
2023-08-23,162.87889359535575,163.82426187682407,162.20886442107934,163.2276611328125,1655700
2023-08-24,163.74165336562953,164.77881073195945,161.79584889538518,162.5943603515625,1055700
2023-08-25,162.53926591873005,163.87931010200285,161.23594294871918,162.943115234375,1174700
2023-08-28,163.51217222980753,164.33823148912464,162.2731043483915,163.53053283691406,1381900
2023-08-29,163.9986448344305,166.7246141388715,163.17259947158726,166.58694458007812,1572900
2023-08-30,167.504750583087,169.05589270600512,166.87144270993917,167.30282592773438,1858300
2023-08-31,168.0371057423105,168.4409550761208,165.88018952993286,166.42172241210938,1567100
2023-09-01,167.49557106998702,167.49557106998702,164.55849037562697,165.93524169921875,1654100
2023-09-05,165.72416885688838,167.44970192547345,164.75126668163622,165.59567260742188,1715200
2023-09-06,165.38459924238316,165.38459924238316,161.66736675128973,163.3837127685547,2313300
2023-09-07,163.02575835877616,168.45016358006248,162.76876582083418,167.55068969726562,2404500
2023-09-08,167.8627070924831,168.23902249993674,164.16383614858356,166.02703857421875,1645800
2023-09-11,165.90775021831124,166.16474274402887,162.9615094752475,165.46719360351562,1393100
2023-09-12,164.61360796627315,164.8614131747443,160.9881508222408,164.4667510986328,1341500
2023-09-13,163.81508265529467,164.22810534150906,161.8784514772263,162.41079711914062,1639000
2023-09-14,163.95278527117952,167.24780784645537,163.95278527117952,166.20147705078125,1444600
2023-09-15,166.10050362449994,167.44053409551813,164.51265392745526,165.3386993408203,3514500
2023-09-18,165.12760543820065,166.7154551746909,164.0170195499346,164.77882385253906,1499100
2023-09-19,163.805906116891,165.20101832313853,162.52094356182192,162.787109375,1612600
2023-09-20,164.28320327137976,164.94404523610572,162.49341478063846,162.83302307128906,1885600
2023-09-21,162.2364063961122,162.2364063961122,155.25168592731907,155.40773010253906,2499200
2023-09-22,155.15071205475212,155.82074121255553,152.2779000683649,152.55325317382812,3732500
2023-09-25,151.48858346385433,152.27792167549526,149.68044842096796,152.10353088378906,2681100
2023-09-26,149.91904555664445,151.34169146909275,149.28573767268082,149.52438354492188,2702800
2023-09-27,149.5243974566729,150.02002184390895,145.17385759187317,146.5689697265625,3178700
2023-09-28,147.22062534775486,149.88235338765182,145.79799329759712,148.98287963867188,2694000
2023-09-29,152.00255748977509,152.35133904785263,150.2586777094707,150.9378662109375,2529300
2023-10-02,150.1852599240737,150.52485419888436,147.4133958826579,148.4230194091797,2061100
2023-10-03,147.77133320503467,148.6616336621391,144.7608375992733,145.109619140625,1783300
2023-10-04,145.44921811069025,146.34869189894283,142.84257178266935,144.72412109375,2217100
2023-10-05,144.07250310598818,146.20187216665684,142.82424744799448,145.66954040527344,1486000
2023-10-06,143.9164267537773,147.27570378633357,141.87883340649174,146.45883178710938,1878700
2023-10-09,145.71537070326636,149.350000750282,145.71537070326636,148.70751953125,1952100
2023-10-10,148.23469830208765,149.03200852475146,146.7513258401356,147.00164794921875,2793900
2023-10-11,148.0492758116511,153.71388318682605,147.25196561305654,153.5469970703125,2782300
2023-10-12,153.77874814520106,154.38137428086984,150.7193160198269,152.267578125,1765100
2023-10-13,154.0568864801599,156.26339876332722,153.40791643995948,154.789306640625,1969200
2023-10-16,154.26087380031174,157.90440081667575,152.52719339982005,156.8474884033203,2062200
2023-10-17,155.12309711236094,157.53355978653624,153.68608262875304,154.74298095703125,1732500
2023-10-18,154.8356634293331,155.33630760669138,150.83984669193208,150.9140167236328,1728500
2023-10-19,146.9182001915945,150.69150683916763,146.49172604534084,147.80821228027344,2672200
2023-10-20,149.05055850349237,150.39485687520596,148.07709618380716,148.4201202392578,2560800
2023-10-23,146.95528088001214,149.49555146745033,145.7871346868624,147.6784210205078,2187700
2023-10-24,148.25325873351366,151.76697796545477,148.25325873351366,151.33123779296875,2404500
2023-10-25,150.394844702975,151.39611893819963,148.7909583953546,150.1259765625,2448200
2023-10-26,151.11798427785115,164.30140710546613,150.700790218038,162.29885864257812,5013500
2023-10-27,162.706782535514,163.19814661601058,157.7931275840615,159.45265197753906,2829500
2023-10-30,159.38776637837236,161.28833298475072,157.3295937417172,160.05528259277344,2568600
2023-10-31,161.3810340941179,165.63643895612446,161.31613001012173,165.20069885253906,2930700
2023-11-01,165.46956350989424,166.20198379354812,164.0974531731916,165.37686157226562,1781300
2023-11-02,168.1025494855096,172.94202065819312,167.45356519299014,170.7262420654297,2908000
2023-11-03,172.50629919616674,179.11654305564156,172.31160107401075,176.6782684326172,3417100
2023-11-06,176.09418544459086,176.85440358177559,171.76461024706583,173.09036254882812,1943800
2023-11-07,173.85060071091533,173.95258274884446,171.6718999671968,171.93148803710938,1544400
2023-11-08,172.15400421145333,172.15400421145333,169.8269633041296,170.97657775878906,1447300
2023-11-09,171.14345739411496,171.76461557011595,167.72244030454422,168.5846405029297,1949300
2023-11-10,170.16071050610762,171.08781477073964,166.2483435241298,170.39248657226562,1738700
2023-11-13,168.95546914541396,171.77385959962595,167.83366687451687,170.23486328125,1425200
2023-11-14,178.89403993569323,181.6938845481486,176.97492737329014,180.04364013671875,2910400
2023-11-15,179.03311339614206,184.2619811248441,178.67154328205854,181.6011962890625,3803000
2023-11-16,182.45410993877735,185.28178058659068,180.92437951627795,184.59571838378906,3260600
2023-11-17,185.53210588921843,185.89367599626652,182.68590307660682,183.3256072998047,2593500
2023-11-20,183.0567365392877,185.23543724734466,181.10054595029465,185.08709716796875,1945500
2023-11-21,185.01292178148364,185.02220187773182,182.47266519140422,183.14016723632812,1989300
2023-11-22,185.5877314140208,185.95858162077582,183.40904480360166,184.29905700683594,1393300
2023-11-24,183.5573702179676,184.79968648172164,182.08326375195878,184.79042053222656,614100
2023-11-27,185.86585204215754,188.05381859049658,184.51228778858905,186.5426483154297,2525200
2023-11-28,186.143976207305,188.68424675431334,185.9122001622071,188.40611267089844,2105200
2023-11-29,190.05638381043755,193.59792906980536,189.1200135487905,191.15036010742188,2933400
2023-11-30,190.55699871159328,193.7277076520921,189.38885246532234,193.56082153320312,2943300
2023-12-01,193.20854222117407,195.4706791142988,191.10402551755325,195.12765502929688,2093300
2023-12-04,193.95948555564127,194.5435516110862,192.55028314051913,193.51446533203125,2668500
2023-12-05,193.6906158174311,195.67461832203935,192.29069350997696,195.07200622558594,1738000
2023-12-06,196.35143127644477,197.7606339012392,195.26672084466878,195.39651489257812,2037700
2023-12-07,196.17526177119856,196.5924558476225,194.92366539543883,195.35940551757812,1964500
2023-12-08,194.5064546031344,194.96072658546095,189.17560571038146,191.40065002441406,2364300
2023-12-11,190.89076034001448,192.82841898322073,189.23124994893988,190.61264038085938,2468600
2023-12-12,190.84443900611527,190.96495295383357,188.7399081386183,190.10275268554688,1712900
2023-12-13,190.03784726824304,196.94477190337082,188.81407687233158,195.65609741210938,2244500
2023-12-14,199.75390119994313,202.55374603547705,195.8415198733082,196.70372009277344,2975000
2023-12-15,194.8123947365946,197.27848096312565,193.14360447866986,196.6851348876953,3722400
2023-12-18,196.58318630033895,198.43739486971072,194.60846379357037,195.33160400390625,1804900
2023-12-19,196.03618210172988,197.68642646150877,195.29449590546702,195.61898803710938,1776900
2023-12-20,196.09181382271282,198.87312655850002,194.01510936707746,195.72097778320312,2991200
2023-12-21,197.46393859680114,198.71552084194965,196.1196261218995,198.65989685058594,1685500
2023-12-22,199.2903405350958,201.2836090613156,198.08510215218888,199.50357055664062,1106400
2023-12-26,199.58699399406333,201.17234842394842,198.8082298497106,200.47702026367188,1053100
2023-12-27,199.9817472401122,202.87854950612166,199.9817472401122,202.5141143798828,1860500
2023-12-28,202.504793056164,204.0092590721243,201.44885932972312,202.92529296875,1125400
2023-12-29,201.82263877636666,202.58889512076698,200.90688117087524,201.7292022705078,1584400
2024-01-02,200.35555565062037,204.73813122592583,200.35555565062037,204.46713256835938,1566300
2024-01-03,203.2336363900887,204.63531208499649,200.54241449311928,200.61717224121094,1533500
2024-01-04,199.63600890446781,203.4018433665872,198.73893012977453,201.3367156982422,2033000
2024-01-05,199.6920715574539,202.07492321470815,199.07533079749007,200.2340545654297,1884000
2024-01-08,199.430434773802,202.04689916688102,198.58943498179767,201.91607666015625,1703200
2024-01-09,200.2994582459414,200.36486236251656,196.4868987258449,197.97267150878906,1578800
2024-01-10,197.73908948475324,198.18762177456176,194.71146444673073,195.2721405029297,2088900
2024-01-11,194.6366982928375,195.0572124461397,192.5809099397602,194.0386505126953,2271600
2024-01-12,195.9262385896606,197.93531576047565,194.7955614465814,195.70196533203125,1763400
2024-01-16,195.27213788671793,197.01955590001097,193.94521978064813,194.41244506835938,2400000
2024-01-17,191.9361401609133,196.59905360881902,189.43181949326905,191.51564025878906,2629300
2024-01-18,191.79596825175182,193.23501577143531,189.26360108169138,190.54380798339844,2881000
2024-01-19,191.24467848551475,191.6932108169183,189.487906654521,190.50645446777344,1986400
2024-01-22,190.7213489360571,193.14157226055528,188.71227184611988,190.64659118652344,2185500
2024-01-23,191.33811027136863,191.8333679759854,188.17967676508192,189.00198364257812,2108900
2024-01-24,189.78689945329307,190.0672231922907,183.1149235520756,183.8624725341797,3308500
2024-01-25,186.32010839421966,188.42262228744534,185.0212226038592,187.08636474609375,2510500
2024-01-26,186.1425616845172,186.731270141129,184.16153092187878,184.35775756835938,1831100
2024-01-29,184.16150777212815,186.23598903994915,182.92802625782022,186.05844116210938,2466000
2024-01-30,185.48843684019158,185.9556621219049,182.55426264137523,182.74114990234375,2428100
2024-01-31,183.99331961146336,187.70308967800156,181.98425650114902,182.82525634765625,2454100
2024-02-01,182.53557350422633,185.42302238431733,180.69470471459525,185.38565063476562,2700800
2024-02-02,182.21785216077345,182.7318028006359,176.9195194012825,180.8255157470703,2914000
2024-02-05,178.52678764359996,179.1248354494241,175.50851623753312,177.05035400390625,2489100
2024-02-06,177.0503366382094,179.9471388795764,176.7513056353351,179.1061248779297,1777000
2024-02-07,179.68546293596978,181.15255692273448,178.05952834923073,180.92828369140625,2254800
2024-02-08,180.00323147041308,181.51703694551256,179.06878082976692,180.947021484375,2001100
2024-02-09,180.72272827538754,181.75996894250696,179.07810046223813,181.69456481933594,1903900
2024-02-12,182.2085478857472,182.60101547035313,178.89124503519963,179.19961547851562,1589700
2024-02-13,175.83557069561743,176.33082838139356,171.98563872057753,176.06918334960938,3512500
2024-02-14,176.4709852749195,177.5736300373357,174.5927306162587,176.13458251953125,1818100
2024-02-15,177.51754969461714,178.22772688979518,175.433729223814,177.04098510742188,2411900
2024-02-16,174.53666038182297,175.31225599511055,172.89203266193272,174.8637237548828,2127500
2024-02-20,174.826363300593,176.34018300279502,173.59289589505659,176.0504913330078,2241000
2024-02-21,176.816728964653,177.22788947582524,174.39650553403322,175.8822784423828,1863200
2024-02-22,176.6204856657407,176.6204856657407,173.4433596369057,175.68603515625,2149700
2024-02-23,175.78884080167558,178.73236872158245,175.16276061607505,177.48019409179688,1458600
2024-02-26,176.79805248992403,178.8351622333774,174.48061897045,175.41506958007812,3310700
2024-02-27,176.788717518748,178.11563570642846,169.28508007728928,174.4432373046875,4672100
2024-02-28,174.27502215855642,182.99344723011905,174.27502215855642,181.0591278076172,4059100
2024-02-29,182.40475178878194,187.63768078108248,182.3486870349176,185.82484436035156,4676900
2024-03-01,185.86221502823642,188.8057429162415,183.29247592812536,188.5347442626953,3473500
2024-03-04,188.22637034471842,192.98273455408244,185.94632294477185,192.63697814941406,2851800
2024-03-05,192.44075227218121,195.87018414601206,191.22596368195778,191.954833984375,2469900
2024-03-06,192.92666343897503,193.6461800836599,191.55302001390956,192.5061492919922,1865400
2024-03-07,194.01997376493048,194.30029752523885,190.44102641962616,191.31005859375,2085800
2024-03-08,193.05748013276147,195.44967114538179,192.39401400010385,193.72093200683594,2156000
2024-03-11,192.43137561766815,194.664725896417,191.43152104391115,193.1976318359375,2006300
2024-03-12,192.22581918881968,192.72107681457595,188.3665340498292,190.7960968017578,1746100
2024-03-13,190.9082351472612,191.60907300444015,188.0955300882901,189.0860595703125,1690400
2024-03-14,187.84322466548406,189.27293264642628,183.3485204925863,186.1331787109375,2010400
2024-03-15,182.75985203973516,185.72205876280864,182.3393521168948,184.40447998046875,3346800
2024-03-18,183.7129799342981,184.8623500940003,182.6944180198924,183.06820678710938,1833500
2024-03-19,183.3111742780634,183.97464048430874,181.93753074198503,183.74102783203125,1463500
2024-03-20,182.61031043284282,183.82509890418393,181.1058445951183,181.87210083007812,2154800
2024-03-21,183.02149944068634,183.66627265139994,180.9657109234931,181.22735595703125,2658000
2024-03-22,181.97488447357176,181.97488447357176,178.9939852778711,180.15269470214844,2581900
2024-03-25,180.9937319114828,183.3578906962655,180.84421639927436,182.74114990234375,2144800
2024-03-26,182.46082874830643,182.65706965854355,181.18997529422492,181.3768768310547,1823400
2024-03-27,182.82523908424233,184.7875908855756,181.3020944278996,184.4418487548828,2494200
2024-03-28,185.36696237389128,185.36696237389128,183.161658370718,184.63809204101562,2170500
2024-04-01,183.6662389476673,183.69427132050336,179.59203441203096,180.3582763671875,2195800
2024-04-02,179.25565349430286,181.12455462325323,178.79776758461978,179.58270263671875,2321300
2024-04-03,178.82580726736504,180.58257896310374,177.71380876883188,179.70419311523438,2270400
2024-04-04,181.36750431337606,182.03097047943055,177.62970210336138,177.82594299316406,2265400
2024-04-05,176.8447597529034,179.63877192251218,176.4055668706904,177.70445251464844,2538800
2024-04-08,177.63903557818045,178.0034706819621,174.4058307596035,175.8729248046875,2296800
2024-04-09,176.95688991632724,180.33961048513348,176.4616322827946,180.17140197753906,1962900
2024-04-10,174.9198112270186,175.20014926054918,168.70570614166564,170.0326385498047,4136500
2024-04-11,171.60716113365692,171.86173323458206,168.1374994934015,168.42977905273438,3688600
2024-04-12,168.56177063292546,169.41032508972188,167.006082666576,168.957763671875,3839000
2024-04-15,168.9577882886732,169.9760624171902,165.9595486769317,167.93951416015625,2562800
2024-04-16,167.77922952258254,167.77922952258254,161.94301790036985,162.3673095703125,3848700
2024-04-17,163.07443248498615,163.45156462614383,161.30187977087326,162.1881561279297,2732800
2024-04-18,163.8004023802102,164.11154285129922,160.91529995859847,161.2264404296875,2276200
2024-04-19,161.98073023431118,163.12156432039546,160.93417199082202,161.50930786132812,2867400
2024-04-22,161.82044420031747,163.05556848396307,161.23587068988823,162.4521484375,2603800
2024-04-23,162.63129018427296,166.00667599275423,161.6318627008663,164.2246856689453,2659000
2024-04-24,162.8009815795082,165.41266524962003,162.50870204420102,163.44212341308594,3029300
2024-04-25,161.93358706697117,163.31957001114168,161.4904488801047,163.01785278320312,1862300
2024-04-26,162.8481277317809,164.94124398814205,161.53757425475004,161.8769989013672,1701400
2024-04-29,163.3572564825593,165.5258020230698,163.30068810625627,164.98838806152344,2104800
2024-04-30,165.49751944167258,166.8080729231974,160.71730457097925,161.75442504882812,3710600
2024-05-01,163.3761409294148,168.59007136726427,161.6978783863097,166.732666015625,3877100
2024-05-02,167.8357781796306,169.4291880084703,165.34666877213394,169.37261962890625,3278100
2024-05-03,173.0120015821317,174.3225551330909,170.8151717157513,171.35260009765625,3130300
2024-05-06,171.86175343643777,172.25774653627553,167.37381725160634,168.47694396972656,2297900
2024-05-07,169.6931681534657,171.07915087516886,168.98603469899132,170.9188690185547,2594800
2024-05-08,169.66488848215957,171.14516145852625,168.30718991156442,170.9660186767578,2014400
2024-05-09,172.2011649055605,177.0191021630687,171.560037379892,175.7179718017578,2588000
2024-05-10,175.81224774020257,176.03853564145714,172.06915322862451,173.94541931152344,3158100
2024-05-13,174.76567891029566,175.5859491239516,172.58771014530086,174.42625427246094,1842700
2024-05-14,175.70853365792564,176.8870894979829,174.80339644262773,176.2742462158203,2008300
2024-05-15,180.22475927055507,183.1570068731128,180.22475927055507,181.0450439453125,2815200
2024-05-16,180.6961594707617,184.99554287530057,180.5641618039557,183.79812622070312,2616900
2024-05-17,184.3827205969938,184.3827205969938,182.14818309973447,183.39273071289062,2157300
2024-05-20,182.9118735678473,183.9395708479796,180.70562040132424,180.79989624023438,1733500
2024-05-21,180.55476807081374,183.22302041674615,179.40449633478156,183.03445434570312,1527300
2024-05-22,182.52531614443237,183.13817387885774,179.34793386329304,180.40391540527344,1681100
2024-05-23,178.9330690023691,180.62076910007968,175.84996275362923,175.93482971191406,1768800
2024-05-24,176.4534029389602,177.73567247420974,174.93542219786826,175.30313110351562,1257900
2024-05-28,175.89709522788013,176.9813752050737,174.30368547090356,174.4545440673828,1828300
2024-05-29,172.8705764121125,175.82167045332776,172.57828247891322,174.7279815673828,1977700
2024-05-30,175.74625102712764,180.10220344059832,174.74683792025698,179.87591552734375,2850400
2024-05-31,180.91304803359532,185.91955115497498,180.2436219576033,184.55242919921875,7331900
2024-06-03,184.7975519625404,186.52295940369282,183.84528404234197,185.7121124267578,2333200
2024-06-04,186.68326131960617,190.05864726582564,185.74041656546675,188.9555206298828,3236300
2024-06-05,188.81407731788522,189.40807409166393,186.40039715099886,186.86239624023438,1737100
2024-06-06,186.68326039215754,188.59723408261834,185.51412772363201,188.08810424804688,1865800
2024-06-07,184.67499353742082,185.25012940091588,180.79047783512763,183.15701293945312,2143300
2024-06-10,182.77988170862304,184.86357491229643,181.6861783583993,183.59072875976562,2874700
2024-06-11,183.59070888256093,185.11811259089203,182.10101262957923,182.2235870361328,2781800
2024-06-12,186.63611118821146,187.47524242137484,182.5818759770467,182.74217224121094,3331500
2024-06-13,182.9307281158918,186.21182356100346,182.9024439265375,185.53297424316406,1531300
2024-06-14,185.31431482211732,187.99521434869837,185.31431482211732,187.31072998046875,1933200
2024-06-17,185.2477772045214,185.3618530983157,182.7094870249668,182.7950439453125,1779700
2024-06-18,183.08025441070237,186.31253056422153,183.06123692572663,183.2703857421875,2407800
2024-06-20,182.3767466534093,185.0481302158741,182.07253943404936,184.59181213378906,2236300
2024-06-21,184.52527788030193,186.68329096820284,183.39397687940644,185.23828125,2828400
2024-06-24,185.09566450861436,188.90786499083475,184.1640108709789,186.70230102539062,1792200
2024-06-25,186.66428407546553,187.69099614094313,182.70948865300153,183.17530822753906,1345100
2024-06-26,181.91092367321284,183.7266944783894,180.98877153109692,183.16580200195312,1828500
2024-06-27,183.7171778436329,185.77063076438137,182.69045138325865,185.68507385253906,1599300
2024-06-28,186.50266995204706,188.1188226047102,184.23056635333882,184.79147338867188,2393900
2024-07-01,184.81044863059162,186.24597121795514,182.1675842390015,184.44920349121094,1691700
2024-07-02,184.76293536209923,185.60903206669278,182.10105336251718,182.78553771972656,1913600
2024-07-03,183.54608759018285,185.4569313971547,182.97567909247357,185.1812286376953,1182600
2024-07-05,185.3618723544256,186.67380329370937,183.92636401939043,185.98931884765625,1018500
2024-07-08,185.50447241573946,187.65298406521566,184.91504641866183,186.4931640625,1508800
2024-07-09,185.90373942781906,186.55018882305535,183.23235591581087,186.29351806640625,1577100
2024-07-10,187.6529795921713,187.74805251055693,184.24007361105154,187.06356811523438,1576900
2024-07-11,191.1704634706296,197.15969478598166,190.13423536932862,196.97906494140625,2256000
2024-07-12,198.74729735154236,201.72290252910275,197.26425276019907,200.22084045410156,2238600
2024-07-15,199.64094426216477,200.79126275226002,196.722376828361,198.5381622314453,1585400
2024-07-16,200.05924157864874,200.7912624348248,196.88400338019875,199.78353881835938,1329400
2024-07-17,199.92615517895342,202.66407835599006,199.27018973352975,202.60704040527344,1759700
2024-07-18,200.41099148728173,203.88095003866727,199.33672839932274,200.25888061523438,1736300
2024-07-19,201.41868960173207,201.41868960173207,198.9944898018685,199.77403259277344,1404100
2024-07-22,199.6124159198477,201.95105874804,197.95824295139968,199.04200744628906,1476200
2024-07-23,199.22266707419328,201.7229371318199,198.66177451183432,199.1846466064453,1123600
2024-07-24,199.8786129404355,202.31232880793902,198.28149234217034,199.06103515625,1922800
2024-07-25,200.15429182532122,205.2118691618864,198.8043405715837,199.56488037109375,1926600
2024-07-26,200.41098786033888,203.55770712515317,199.69798447987313,203.1774444580078,1548200
2024-07-29,203.1774699066981,204.9552205827131,200.59164282917112,204.32777404785156,1607800
2024-07-30,209.14766067819346,212.4369893606306,206.87555712652403,212.04721069335938,2447700
2024-07-31,210.573652356036,211.362711123654,207.24630344747564,209.5279083251953,2924200
2024-08-01,211.80952939874575,217.91283627612142,211.0584910871259,216.68646240234375,3047000
2024-08-02,218.65437691641228,224.35840414031867,217.50405837691093,223.06549072265625,4750500
2024-08-05,220.44162384777135,224.48197610594258,214.86117451175593,215.0323028564453,4329600
2024-08-06,213.92001418697086,219.27228259589555,213.2450313258053,216.90512084960938,2823200
2024-08-07,215.18441029640826,218.43570373292238,213.94853495939543,214.82315063476562,3315700
2024-08-08,212.8172423703962,214.42387892091304,210.5736578956437,212.57957458496094,2942100
2024-08-09,213.7488885339668,214.2812620337033,211.372210762936,211.60987854003906,2071500
2024-08-12,210.6497179944944,214.52845807945923,208.94800848966725,214.41436767578125,1455700
2024-08-13,214.7185820940147,215.0037863343549,211.07750992382427,211.6764373779297,5449800
2024-08-14,212.20881133589424,214.1101536007039,211.80953120101506,212.1707763671875,2313700
2024-08-15,210.35500544301547,210.5261192838551,206.77097121360765,207.3033447265625,1858400
2024-08-16,207.15123037807092,209.5659431361692,206.29563217608998,209.0050506591797,1986200
2024-08-19,208.59626607039354,210.0032553381953,208.23500638438185,208.82443237304688,1261900
2024-08-20,208.82442674937664,210.07930511494877,207.53151341467446,209.5089111328125,1631000
2024-08-21,207.59806493184263,209.14766362702846,206.3146675177861,208.66282653808594,2262500
2024-08-22,208.20649418430196,209.73707539577,207.67412063354632,209.24273681640625,1926500
2024-08-23,210.06980698197742,216.44880232990755,209.68002832566475,215.80235290527344,1804000
2024-08-26,216.49633161432055,217.12377803938284,213.9200209844617,214.19570922851562,1142400
2024-08-27,211.22963366024365,215.12737682881996,211.22963366024365,215.00379943847656,921500
2024-08-28,215.27947432894288,216.42027678288576,213.12144680372487,214.138671875,1105500
2024-08-29,213.178518248039,215.0893621659725,210.33600609600626,212.49403381347656,2003200
2024-08-30,212.83625615550145,214.54745257601968,210.50710029384797,213.0073699951172,1796800
2024-09-03,211.85706706438575,220.26099636980152,211.81903209578573,219.006103515625,2660100
2024-09-04,220.01382148896886,224.48198758428742,218.90153796292918,221.05006408691406,2261800
2024-09-05,222.8277951843518,223.81648673074434,220.6792837529838,222.1147918701172,1990800
2024-09-06,222.4570298007712,224.77666952650569,221.05954217102283,224.51048278808594,2750000
2024-09-09,223.7879901433942,227.41956101673875,223.44574793808474,226.7635955810547,1984000
2024-09-10,227.54313949507744,231.54545680657824,227.3529936652689,230.85147094726562,2016800
2024-09-11,228.36073754602228,229.26387229354955,225.11894524116832,227.18190002441406,2216500
2024-09-12,227.21040283422002,227.6857384050029,222.40000917887167,225.44215393066406,2003800
2024-09-13,226.04109100315065,227.00126367476642,223.7499699730961,226.73507690429688,1983400
2024-09-16,227.13435317798076,230.03390313470732,227.13435317798076,228.46530151367188,2255500
2024-09-17,228.3321847147438,229.54905710501083,227.36251060791207,227.63819885253906,1526000
2024-09-18,227.07732399007185,228.427275356776,223.74997478160495,224.3108673095703,1828100
2024-09-19,222.45703932591502,222.98941282554966,216.4678084428455,220.85040283203125,3434300
2024-09-20,220.23247617649903,223.7309389516304,219.3578604827162,223.46475219726562,3683000
2024-09-23,224.38690024043197,225.2044779727528,221.68699777782453,224.6150665283203,1762000
2024-09-24,222.68521371208544,225.3280783285872,222.20987814068454,224.80520629882812,1616100
2024-09-25,224.9097875439378,226.5829635839551,223.55983622084017,224.00665283203125,1447200
2024-09-26,221.62044871070862,222.47606142953686,218.90152870446724,220.33705139160156,2312500
2024-09-27,221.61095378945203,221.98171496010536,218.57831048037158,218.95858764648438,3051000
2024-09-30,218.7779649671288,221.2972378109433,217.46603408675463,221.0880889892578,2256400
2024-10-01,221.97220466541464,222.903858299775,219.70010127260028,220.62225341796875,2279900
2024-10-02,219.5955383723521,221.55391865793774,218.19805059456223,220.44163513183594,2229500
2024-10-03,220.1754431715888,220.28001757787132,216.47733299463897,217.96987915039062,1590900
2024-10-04,214.72808076005813,214.85167264733505,210.5831541057332,212.62710571289062,1942500
2024-10-07,211.31518184115168,212.51302226670998,210.45958360948012,212.35140991210938,1658000
2024-10-08,212.50351886146888,214.4904180635212,212.18029415518188,213.21652221679688,1630900
2024-10-09,212.58453353982483,213.24527159003966,210.10438415531883,211.41627502441406,1574000
2024-10-10,210.26714141312542,212.12486417607005,207.32733970624,208.65838623046875,1924300
2024-10-11,209.76922174921575,210.36292162445633,208.3615662417112,209.97032165527344,1613900
2024-10-14,208.47647472074152,212.57494989321992,207.8061514802707,212.2972412109375,1501800
2024-10-15,214.4996912727146,219.9866658912463,213.8964062152879,219.6993865966797,2310100
2024-10-16,218.57901281207455,221.25069128470332,217.19051325387534,217.8704071044922,1518100
2024-10-17,216.6063966202365,217.87041975847185,213.81981211137185,214.65292358398438,2021700
2024-10-18,216.290378035335,217.42990999389016,214.68163734911508,216.7021484375,1441900
2024-10-21,215.54345941222218,218.33004374043784,210.93746389748895,212.07699584960938,1295700
2024-10-22,210.28631446147256,213.04415775332424,209.95115284261254,212.0674285888672,1971500
2024-10-23,212.1057327445434,217.14264014456464,212.1057327445434,216.67343139648438,2712800
2024-10-24,216.41487752580818,219.09612671836595,216.22336285740388,216.34783935546875,1618300
2024-10-25,216.08930335644348,218.2438762743807,212.47919264268702,213.35060119628906,2054200
2024-10-28,215.77329565777683,216.07014558597143,212.43130843457354,212.79519653320312,1935000
2024-10-29,206.03462351199482,210.6693456085921,202.57773048367946,203.8800506591797,3591100
2024-10-30,204.53119279573244,207.89233562262893,203.42038734263755,204.4258575439453,2437800
2024-10-31,202.31919375806842,207.1167044321111,200.80620294756972,204.48333740234375,1961500
2024-11-01,208.5243397779793,209.63514526972816,201.97444192519595,202.30001831054688,1989000
2024-11-04,204.01411817621658,205.34516485860368,200.76789557030082,203.11398315429688,2333800
2024-11-05,201.98401230903056,204.86636129049958,200.61466860137307,204.78018188476562,1302400
2024-11-06,192.28364853268326,194.53397127558657,186.17423320460026,189.09487915039062,8133500
2024-11-07,191.0004810764081,192.3985511701658,187.72551773540053,189.4779052734375,4924500
2024-11-08,190.75152212858958,194.60102988804303,189.76520768104209,193.2412567138672,3981600
2024-11-11,191.23988852135577,193.58597598571998,187.54359859296162,187.7638397216797,2699000
2024-11-12,186.83499878699703,187.67768091860736,183.6079318418775,185.5039520263672,2953300
2024-11-13,187.87875860444672,189.40131998464548,186.74881180252805,186.88287353515625,2354800
2024-11-14,186.64346113562584,188.46287230136144,185.29325868954604,186.5093994140625,2282800
2024-11-15,186.7296492062983,188.3862722592817,185.53266427548868,188.11814880371094,2587300
2024-11-18,186.39448821797126,190.66533689481267,185.89655300542827,190.4067840576172,2374200
2024-11-19,190.79939372198098,193.21251938001032,189.82264994893518,192.61880493164062,2514400
2024-11-20,191.51759318282774,193.00185745232122,190.48339642624455,192.3602752685547,2243400
2024-11-21,191.82401996154752,194.87871316553213,190.2823028193435,194.20840454101562,1961700
2024-11-22,194.48611741880796,196.48747271649663,194.1988381130632,195.64479064941406,2016000
2024-11-25,196.75557575772064,199.21656892228114,196.01822902552675,198.7473602294922,3605900
2024-11-26,197.8089400046111,199.97308340376296,196.6598228324706,199.17828369140625,1791400
2024-11-27,199.17828950653893,200.7774595967773,199.0155013117804,200.42315673828125,1669400
2024-11-29,200.42315882100928,200.87322632186715,198.72822407547287,200.13587951660156,1610200
2024-12-02,198.73779793470538,199.66665942084188,196.9854248336774,198.53671264648438,2374800
2024-12-03,199.5900591024523,200.49019415704862,197.7706477537051,198.97720336914062,2551200
2024-12-04,197.77064714429295,199.1208497220269,195.9991035115243,198.6995086669922,2529200
2024-12-05,196.59278808170234,200.43271009131107,196.59278808170234,200.28907775878906,2291100
2024-12-06,200.69128127392068,201.72547799764848,196.3246826259359,198.31646728515625,2677900
2024-12-09,197.92385615670102,201.1413522602108,197.35888277175587,200.17417907714844,2854200
2024-12-10,198.54627960114055,199.2165882355593,190.3684850379672,191.06752014160156,2653300
2024-12-11,191.05794592605778,192.08255740260432,189.67901698313395,191.12496948242188,2356800
2024-12-12,191.0962532595344,192.0825677012738,189.00871849519513,189.4587860107422,1922600
2024-12-13,188.81719116601076,190.1578231070013,187.80215024354965,188.7980499267578,1995500
2024-12-16,188.17561276016426,190.31104452213296,185.3603163118364,185.51351928710938,2218800
2024-12-17,183.0908171622071,188.40543332443514,182.33432909411437,185.06344604492188,2637400
2024-12-18,183.6366384507304,184.71870285818096,176.7132673086784,177.0101318359375,4186100
2024-12-19,175.65992298194865,176.67496379652292,171.4465275444836,171.791259765625,4709800
2024-12-20,174.35762299009625,178.5997307726381,174.1182259925722,175.93763732910156,5750200
2024-12-23,174.8938504166662,176.78029971564615,173.36170395877548,176.56005859375,2594100
2024-12-24,174.87472846400135,176.91439572644876,174.79811966509445,176.8760986328125,788400
2024-12-26,176.5792023752882,176.5792023752882,174.84597061945027,176.17701721191406,1464600
2024-12-27,175.82922556127042,178.0802278552852,175.3558338778429,175.70362854003906,1640900
2024-12-30,175.7036301851747,176.05142485062728,173.7521295959344,175.75193786621094,1887000
2024-12-31,176.74701148803646,177.80972148890075,175.04669022808795,177.19142150878906,2115500
2025-01-02,177.84836775088593,178.42803046083003,174.4477250596147,174.89212036132812,3142800
2025-01-03,175.1046424590522,177.50055288758023,174.00329522855327,176.37022399902344,1817300
2025-01-06,175.4138049366273,177.25903443322025,173.7714323109459,174.14820861816406,2262400
2025-01-07,174.02264115216806,174.82450151349565,170.90214469097592,171.16299438476562,2096000
2025-01-08,170.56401267767012,173.2400989743479,168.8540210268682,173.114501953125,2048300
2025-01-10,167.67538174613946,170.53502833925063,166.66097943561473,167.5787811279297,3539200
2025-01-13,168.73808613409412,171.19195992837527,167.88791817004378,170.94078063964844,2409800
2025-01-14,170.88283191480426,174.18687395528255,170.28384318833045,172.73773193359375,2124300
2025-01-15,177.8097053105217,179.01732350097427,173.964653119722,174.2061767578125,2230700
2025-01-16,174.86312512704285,184.07000561878183,174.29313284274969,183.6256103515625,3544800
2025-01-17,184.29220370876084,185.24864268586745,183.00729610003802,183.93475341796875,2882500
2025-01-21,184.82358719752284,187.20018680647777,182.91072368976256,183.49037170410156,2460800
2025-01-22,182.07020825158656,182.5629112270659,177.42328049951803,179.00767517089844,2753700
2025-01-23,179.4907260830027,180.29258644518478,177.14312306069874,180.0703887939453,1684000
2025-01-24,179.6936149289458,180.61140194938187,178.62124921793824,178.8048095703125,1218200
2025-01-27,183.55799710667796,186.31137295985235,181.5968260011162,185.52882385253906,2862400
2025-01-28,183.77051575960942,184.8235553343376,179.85782968625594,180.59205627441406,1997200
2025-01-29,180.50511668100194,181.42290362892575,176.9112434870518,177.40396118164062,1735100
2025-01-30,179.91581724964695,180.9592013259136,177.80973781636783,179.5197296142578,1457000
2025-01-31,178.998012216244,181.26834049774624,178.0898809036431,178.67919921875,1570200
2025-02-03,178.5536206720075,180.17665261160147,175.97413497851042,179.0849609375,1832100
2025-02-04,177.53922924002288,178.56328727546824,175.96449014319535,177.88702392578125,1450200
2025-02-05,180.47614034645105,181.83833734948908,178.5536214153404,181.10411071777344,1869700
2025-02-06,181.92528857400688,183.43239393060702,180.38920155604407,183.31646728515625,1407000
2025-02-07,183.34544825764362,183.34544825764362,180.36021921702232,182.43731689453125,1588200
2025-02-10,183.14257538604943,183.64493400532956,180.88190263354917,183.4420623779297,1957900
2025-02-11,182.7657833056465,186.9393193721697,182.5918933402588,186.86203002929688,1825700
2025-02-12,182.9783274124713,184.05069310230314,180.7273397692526,183.09426879882812,1766400
2025-02-13,183.47105049773185,184.2825665187691,182.72715344106334,183.54833984375,1855000
2025-02-14,184.18594452017837,186.98762793209195,182.69816520183696,182.95901489257812,1776000
2025-02-18,182.16680622161562,184.18594051742562,181.79968553458303,183.1232452392578,2301200
2025-02-19,182.97832506896043,184.36950375594466,181.96393745601637,182.16680908203125,2470000
2025-02-20,182.12817373921413,186.4272921296269,180.67903171493333,185.8572998046875,2848500
2025-02-21,185.78966181578156,186.4562694902051,184.07001449927995,185.05543518066406,3304300
2025-02-24,184.23424734290165,187.06491234118585,183.02662902688704,185.49017333984375,2393200
2025-02-25,190.8133605864882,199.27635966824607,188.4077941966203,196.841796875,5179700
2025-02-26,197.65330509484517,198.43583941930157,192.8228317424626,193.92417907714844,2512100
2025-02-27,193.26723213863363,197.2475372652349,192.57164283126568,197.0543212890625,2553100
2025-02-28,198.04940250136693,199.34396578952916,195.74043688625227,198.64837646484375,3466800
2025-03-03,198.04940066612792,203.16003481172032,198.03974502667032,202.5030975341797,2229700
2025-03-04,204.57052626173805,207.85524192025284,199.92361371449272,200.09750366210938,4031300
2025-03-05,197.469734160756,202.4644563117717,195.83704663799847,201.61428833007812,1969800
2025-03-06,201.30513432111508,201.93310467854914,197.3538108030198,199.91395568847656,2416200
2025-03-07,200.94768461219826,205.76850216053225,199.87531897485079,205.09222412109375,3599400
2025-03-10,206.25155266279975,209.95169695073312,205.11155330733885,205.84579467773438,4156600
2025-03-11,205.8844402303012,207.32392662709893,202.12633247120866,202.66734313964844,2698100
2025-03-12,200.9573356152819,201.74954027569115,198.2329564657677,199.68209838867188,2519800
2025-03-13,199.92363403701188,201.91378670523775,198.0590636521303,200.72549438476562,2691100
2025-03-14,200.72548770890384,204.06816691190585,198.996170046132,203.77833557128906,3789000
2025-03-17,205.0052917632143,208.99526757924124,204.18412011559298,205.4786834716797,3097600
2025-03-18,205.47868321224695,208.9566152723321,204.20343113787777,207.5847625732422,3996500
2025-03-19,206.99543746887545,208.3093268019991,204.4642741656334,206.51239013671875,2244200
2025-03-20,207.61374131998068,207.83595371073244,205.4496986662483,207.00511169433594,1839300
2025-03-21,206.60899632872705,212.1640404019509,205.43035971126744,208.8986358642578,6326100
2025-03-24,206.6573113361821,209.65219592395442,205.20816935264997,205.58494567871094,2879900
2025-03-25,204.83139804675218,205.3724087085675,201.14090929568584,202.39683532714844,2646600
2025-03-26,202.39682709900435,204.3773240594772,200.6095461182628,202.89920043945312,1607400
2025-03-27,203.91361032383514,207.7586630064235,202.55141329283347,206.78289794921875,2458400
2025-03-28,208.3286626367738,208.5025673500885,206.12596787769007,208.25137329101562,1907500
2025-03-31,209.2078113563845,211.93219075946354,208.4059509821076,210.2222137451172,3281300
2025-04-01,212.61811689411454,213.21709087268232,210.2222062384086,211.99981689453125,2124800
2025-04-02,212.42488659994274,213.0045345184516,208.95659576229426,210.5120086669922,2794100
2025-04-03,217.3712959706205,223.1968455233184,212.54082272682896,220.45314025878906,5852900
2025-04-04,225.24496762249288,225.87293800622317,212.56981020134262,212.70506286621094,9877200
2025-04-07,209.9806946043338,214.3860841965087,204.4642872323358,206.1549530029297,5082200
2025-04-08,207.7973080343549,209.34306546989268,195.16078743435529,197.720947265625,5455000
2025-04-09,195.25738898181353,204.7541010961169,190.80369208574956,200.4453125,5646900
2025-04-10,200.70617015175287,205.94240155834026,196.60026775394326,201.25685119628906,3565200
2025-04-11,201.15944391310498,208.20177342093862,199.82499436979077,207.68553161621094,2555400
2025-04-14,207.4712405902438,213.14991529696826,205.67900433248008,212.13690185546875,2080600
2025-04-15,213.5882202209795,215.08825527235703,210.4128443156464,212.35118103027344,3854900
2025-04-16,214.58176397399149,214.8155248778287,210.89013116518592,212.34146118164062,3376800
2025-04-17,213.25705075838763,218.53636386579691,212.59469356006076,216.8804931640625,2599000
2025-04-21,215.58502746251625,217.74740499910266,209.54596135626562,212.33172607421875,2781000
2025-04-22,214.0752457793536,216.4519139258977,212.17586422378656,215.23435974121094,2747400
2025-04-23,214.06552397451807,214.21162454065404,203.93546361194308,207.08163452148438,7046000
2025-04-24,208.76671230236016,209.69205050927218,205.28937042019112,205.43548583984375,2885500
2025-04-25,205.9906967120434,206.29264779187994,203.03934636121338,205.34783935546875,2464500
2025-04-28,204.98742583632324,208.05567139329116,203.92572212182915,205.81536865234375,3390200
2025-04-29,206.14653929085404,216.01360343569257,204.89976495986963,215.58502197265625,3174900
2025-04-30,215.6142490390818,220.22147018987408,214.86423145457795,219.5591278076172,3491100
2025-05-01,219.0331281676458,219.97795142690865,217.2798619893277,218.21493530273438,2253000
2025-05-02,219.6759933141333,220.11430984465468,215.44864878495244,217.7960968017578,2732600
2025-05-05,219.25716606402383,220.15328417081002,216.67594224494596,218.05908203125,1832900
2025-05-06,218.48767783943939,219.76367234555906,216.58829613709622,218.0006561279297,1637100
2025-05-07,216.80257610503406,219.12080409268572,213.57849491309844,213.79278564453125,3571500
2025-05-08,213.2570624741881,214.19213580673306,211.9031427547587,212.22457885742188,3007500
2025-05-09,211.43561025478846,214.86423235864382,210.95832363305541,214.2603302001953,2499800
2025-05-12,211.79599912989207,211.79599912989207,201.54905840730353,202.52310180664062,4450800
2025-05-13,203.08802834471845,203.08802834471845,196.4840159501525,198.66587829589844,4525300
2025-05-14,197.63338871688688,199.86395629962638,195.79244738970462,199.19186401367188,4060300
2025-05-15,200.88670258672633,206.27316103558627,199.6788835017942,206.18548583984375,3115600
2025-05-16,207.43227321557,207.91929487850197,205.9127531425362,207.84136962890625,2812700
2025-05-19,208.09462946941161,209.9063507712735,206.4484937605015,209.54595947265625,1733400
2025-05-20,207.96800325058828,210.25701121063108,207.88034291068612,209.80894470214844,1755900
2025-05-21,210.04270786380653,210.93882596426081,207.91930049021914,208.18228149414062,2231500
2025-05-22,208.86411238908062,210.06219643358594,203.64325420174077,204.81210327148438,1969800
2025-05-23,207.58811385454513,207.9874751948264,205.09456525827895,206.36082458496094,1573200
2025-05-27,205.54263186931001,209.4095851576537,205.54263186931001,208.15306091308594,1867000
2025-05-28,207.47124361856075,207.56865390337686,205.26016094519494,206.9452667236328,1787600
2025-05-29,206.16601943530804,208.5426875920384,205.1822261377226,208.16281127929688,1790600
2025-05-30,207.5881145179731,209.77971206098456,206.80889172619112,209.07839965820312,5861500
2025-06-02,207.8413816916323,208.87386529893598,205.42574340213116,208.55242919921875,2142600
2025-06-03,207.61732898751316,208.81541297962795,206.2341892481484,207.85110473632812,2035500
2025-06-04,207.71474026353516,210.85116097728246,206.68225671106958,208.79592895507812,1579000
2025-06-05,209.545947090382,211.55247397934173,208.51346353491508,210.60765075683594,2526800
2025-06-06,209.73101697320422,210.51998969255715,206.5848463157921,207.02316284179688,2516300
2025-06-09,206.60433639985254,208.37708757541756,204.9192455590893,207.30564880371094,1777800
2025-06-10,208.3868367086542,209.80893167674563,207.20823771537766,209.03944396972656,1625000
2025-06-11,209.03943978774348,210.11089339655965,207.4127892090656,208.79592895507812,1577900
2025-06-12,210.17907861276794,212.11743028277314,208.9810094211177,212.0492401123047,1738000
2025-06-13,211.55839420569515,213.3843744486074,210.15455683115135,210.87120056152344,2455600
2025-06-16,209.1041167855981,213.3451088796736,209.1041167855981,211.0478973388672,2424500
2025-06-17,211.1853329300832,211.81362638139314,208.88813640307788,211.20497131347656,1659500
2025-06-18,211.66636908379706,212.69716697287146,209.68331185697454,211.5387420654297,1665700
2025-06-20,211.20497023279572,214.84711887920633,210.38033789086413,213.50216674804688,4018600
2025-06-23,214.65075857237102,218.53833446448698,213.5708871987866,217.57626342773438,2618000
2025-06-24,216.8301699612323,220.91408502907996,214.99437801098884,219.8145751953125,2219000
2025-06-25,217.68426497835225,218.75432471392006,215.49504205769415,216.1920623779297,1727300
2025-06-26,216.75162197387397,217.52718082478222,211.8725398089672,213.54144287109375,2040100
2025-06-27,212.34376604119538,215.85828781888867,211.9216231703402,213.79669189453125,2086300
2025-06-30,213.4138220649944,217.0854208923608,211.32277609078037,216.97743225097656,2071800
2025-07-01,216.85960896212856,221.1398627129664,216.58473151773782,220.36431884765625,2567600
2025-07-02,218.7445065355094,220.8453641564043,218.4696141085695,218.7543182373047,1937900
2025-07-03,218.41072026202445,219.07829049586823,213.91448905952527,217.69407653808594,1369100
2025-07-07,218.23400857501642,218.9015637949902,214.06174351108893,215.99571228027344,1894900
2025-07-08,214.03231002414785,217.11487726417502,213.64944391719123,216.6632843017578,2022600
2025-07-09,215.69139424251563,217.93950233772514,213.39418269816932,217.77261352539062,1712900
2025-07-10,216.4571122265172,219.58875264733587,216.17240811027213,216.96759033203125,1459200
2025-07-11,216.05462811070595,217.36030354056925,213.53162751066907,215.22999572753906,1358500
2025-07-14,214.94527132720214,218.23400382733627,214.86673277720257,217.7235107421875,1475900
2025-07-15,217.20321735180548,217.25230582059285,213.99302323323977,214.91583251953125,1754200
2025-07-16,215.64230564468696,219.353166240663,215.09255073857165,219.27462768554688,2426500
2025-07-17,218.73469074621346,220.17780490594723,217.77261963295697,218.96047973632812,1522400
2025-07-18,219.33353020438025,221.64055347405264,219.08810283440224,220.65884399414062,1253800
2025-07-21,221.86633826249482,223.58432981983717,221.2380448064261,222.35719299316406,1458800
2025-07-22,225.39066162895398,228.29652809659748,223.7904854641951,228.10018920898438,2274400
2025-07-23,226.71598793636707,228.21800223065432,225.39067415684409,225.96987915039062,1839700
2025-07-24,226.5000049398276,230.0439766447135,224.30097038459817,227.010498046875,2034700
2025-07-25,226.40183998596868,227.31483760996602,224.07519326560796,225.66555786132812,1031300
2025-07-28,223.55487990220158,224.88019366788248,219.264814346435,220.1090850830078,2176300
2025-07-29,214.99436374987695,214.99436374987695,207.92605889650534,210.7828369140625,3704000
2025-07-30,207.6904557989262,211.14607737293903,203.86179480761788,204.9220428466797,3693300
2025-07-31,203.42983192532574,205.76630519257728,201.94745605946213,204.57843017578125,2774000
2025-08-01,207.54319913510074,213.4138174720235,207.26832168652894,208.2205810546875,3232200
2025-08-04,207.49410815452393,210.41959809587723,207.1406921563962,209.08447265625,2804500
2025-08-05,208.37765371950064,208.89795855772832,203.97959934026193,206.2080841064453,1854800
2025-08-06,206.64984270079842,207.71009072219522,204.68642376777422,205.0791015625,1634100
2025-08-07,205.09874821687686,207.20943264281112,204.19557726882854,206.16880798339844,2025800
2025-08-08,206.4829559940781,207.03271090417783,202.045624965891,202.73281860351562,1727500
2025-08-11,202.16341879954703,204.07776420087453,201.1031857811806,202.31068420410156,2339200
2025-08-12,202.37939461256664,202.9978763518898,199.50299315003923,200.87738037109375,1757100
2025-08-13,201.13262850256004,201.5547563581612,199.23792155381236,200.4159698486328,2717800
2025-08-14,199.4833628921259,200.45526066783478,197.11743945551103,199.73861694335938,2636900
2025-08-15,200.45525303858014,204.40172918343237,199.47354359814804,202.34994506835938,2640400
2025-08-18,202.8211907914125,203.2335069881169,198.95325292462127,199.41465759277344,3227700
2025-08-19,199.8171374877917,203.04697000936648,199.51280995104403,202.87025451660156,1669400
2025-08-20,204.6766154119836,207.278139548893,203.88141814816237,205.6681365966797,2217500
2025-08-21,204.55879543334513,207.14069610723715,204.55879543334513,205.8939208984375,1483300
2025-08-22,207.04252208434974,210.86137133919942,206.40441691809917,208.00460815429688,2343000
2025-08-25,207.14069880225153,208.04386971984454,206.07063907181285,207.2584991455078,1238900
2025-08-26,205.27545398573992,205.27545398573992,200.80867294880534,203.65562438964844,3538700
2025-08-27,203.95013225985085,204.22500969941856,199.49317807854823,199.5520782470703,3083500
2025-08-28,199.5422656689727,200.70069065733708,198.02062794228354,198.85507202148438,2978200
2025-08-29,199.287016204332,200.13128692142985,197.99115255402944,200.12147521972656,2618100
2025-09-02,198.8943445923828,201.46641861000154,195.11475714141218,196.82293701171875,2601200
2025-09-03,197.80465487553226,199.09069193891514,191.62969365923198,192.67030334472656,3630500
2025-09-04,194.29993761153497,194.5650033642601,189.51901725890696,191.52169799804688,3523700
2025-09-05,193.4654901302953,195.75285998591602,192.6899312696363,194.692626953125,4126100
2025-09-08,190.82469122436265,191.89475094958522,185.552901193875,190.0982208251953,5376600
2025-09-09,190.38290616021297,191.21736518332946,188.48821411483422,191.04066467285156,3383900
2025-09-10,190.46144604059637,192.16962588560395,189.78407909934782,190.2160186767578,2539100
2025-09-11,190.76579387883078,193.48511836067425,189.53865702538943,192.9550018310547,2277400
2025-09-12,192.16961483760002,192.95498535267132,191.0308283397315,191.51187133789062,3096400
2025-09-15,192.4739636502628,193.13170722274643,185.10133064137773,188.9790802001953,3883400
2025-09-16,188.48822640962402,191.58060538227755,187.9777332687824,191.1682891845703,3253800
2025-09-17,191.39408913336305,195.48781591705375,190.87376932132983,193.6127471923828,3041900
2025-09-18,191.65913218888926,192.86664560066768,188.7140038318252,189.49937438964844,2368700
2025-09-19,190.00986187009636,191.07992154633476,188.57655952105358,189.7742462158203,5329500
2025-09-22,190.7363194328796,192.94516566044604,188.43912295133785,189.67608642578125,3471300
2025-09-23,189.8822459709915,191.18792137796572,189.19505233039922,190.7265167236328,2774700
2025-09-24,190.19639658810138,191.98310001975727,189.02815993140067,189.4011993408203,2963500
2025-09-25,190.87376344221332,193.79926842337173,189.60736482772614,190.1669464111328,3022700
2025-09-26,190.7755902309509,191.87509996966324,189.8429692933148,190.71669006347656,2608300
2025-09-29,191.00138885028008,191.9241981331964,188.79254258020492,190.9915771484375,3314300
2025-09-30,191.0311893247615,191.93242361587411,189.288155238444,190.46669006347656,3426900
2025-10-01,190.42706018140026,192.6256679863798,190.25870022844626,191.45704650878906,2960500
2025-10-02,189.10987764429328,191.34810847478707,187.0598333789133,189.3277587890625,2822300
2025-10-03,189.15939453550703,190.5558104465932,187.63424166852468,188.37701416015625,2863100
2025-10-06,187.62433789041205,187.62433789041205,183.54404563163084,183.78173828125,2968100
2025-10-07,184.46507875528306,185.1880549072033,182.1773417525051,185.16824340820312,2741700
2025-10-08,184.91074614918216,187.06973098011423,181.9990755071583,183.80152893066406,3329700
2025-10-09,184.5047010528029,184.7126689004044,182.21696405871043,183.53414916992188,2211000
2025-10-10,184.97017141017827,186.17841593420198,182.2367588291266,184.8810272216797,3154400
2025-10-13,182.58339547353535,184.2769235222811,180.74131896075318,181.4345703125,3242800
2025-10-14,182.03868373824832,184.7225750481154,181.36524391835275,184.71266174316406,4174900
2025-10-15,184.12835176460516,188.35720748996727,183.96989000217695,188.19874572753906,3353900
2025-10-16,188.7335569307306,192.2097269607576,188.40673520131418,189.6248779296875,3394700
2025-10-17,190.2289897294595,190.65483870657937,186.34676729968422,189.44659423828125,1981400
2025-10-20,190.1002449132137,191.25896823699935,188.7830598241892,191.2193603515625,1782100
2025-10-21,190.29830843294795,192.5266259326862,189.010848189162,190.5161895751953,1749500
2025-10-22,190.17948158124705,191.565984289901,189.030656415936,189.3475799560547,1535700
2025-10-23,189.42680970241864,190.36765189990302,185.663425800735,188.46615600585938,2279900
2025-10-24,189.46640974788158,190.8727238890766,188.13932648796106,189.6743927001953,1721800
2025-10-27,188.16904419242337,189.2485366612345,186.92119176063903,187.90164184570312,2979100
2025-10-28,184.14816929050738,184.5443085977992,175.77960175206434,180.95919799804688,6047500
2025-10-29,180.90967952517173,182.14763376874333,177.02745683074068,177.35427856445312,4501500
2025-10-30,178.51299684067808,180.82054529840812,176.75015125696083,177.720703125,2954900
2025-10-31,175.4230705761787,178.3248280299275,175.1853779244236,177.25523376464844,2604700
2025-11-03,176.03709389260572,176.30449624119987,173.31359454968216,174.9377899169922,3481700
2025-11-04,176.92841541818572,179.02799610280073,175.73008416640542,178.61204528808594,2663800
2025-11-05,178.85963569058026,180.27584809582146,176.99774766692417,177.70089721679688,2330500
2025-11-06,177.15620534322542,180.35507481296028,176.13613227598728,176.37380981445312,1960500
2025-11-07,176.03708355274006,176.7600445591082,173.689927274462,176.2351531982422,4255800
2025-11-10,174.5416380015941,179.22605230193994,174.30394536314338,177.98809814453125,2911100
2025-11-11,179.73113139044204,183.17760663040707,179.06758977831387,183.0092315673828,2429500
2025-11-12,182.22686002843201,183.59356631440392,180.1768005994742,181.5831298828125,2947600
2025-11-13,181.25630764336725,182.4645521599385,179.10722095057955,179.384521484375,3072000
2025-11-14,181.08794158593338,182.62299266355342,177.87915894497442,181.82080078125,3807200
2025-11-17,181.91985203590656,182.92011361137952,178.22580085277306,178.7308807373047,3253600
2025-11-18,178.26540980080702,180.602668000443,177.2156270276372,179.80047607421875,3436500
2025-11-19,179.79056086281565,180.60266608582586,177.19581365009248,178.76058959960938,2673200
2025-11-20,178.76058135544937,178.91904311532568,176.29457121951435,177.3938751220703,3094500
2025-11-21,178.63182749278587,180.23622634986825,177.28493277085295,177.8296356201172,2609900
2025-11-24,177.84945202626943,178.62193422954738,174.8783619792788,177.8395538330078,6032500
2025-11-25,178.4931819433448,180.2461293002458,177.74051123924247,178.0277099609375,2005100
2025-11-26,178.2852095173088,180.54323668328382,176.77985303607713,179.4934539794922,1941700
2025-11-28,178.67144978405275,180.29564502071074,178.2852086945958,179.52316284179688,1088800
2025-12-01,176.77985611361328,177.3740801620546,173.22445535136842,174.57135009765625,3329600
2025-12-02,175.35373791833652,176.0172795705616,173.51166142419447,174.11578369140625,2467200
2025-12-03,174.33365979372343,175.0665341150628,172.6698566145687,174.48220825195312,2693000
2025-12-04,173.8780952138192,177.3839747147855,173.70972015121163,177.10667419433594,2804200
2025-12-05,177.09679042860094,178.63184160909094,176.38372757171373,177.1363983154297,2998000
2025-12-08,176.81947328098445,181.54351089004209,175.19527792328643,181.4345703125,5804200
2025-12-09,181.43456821758315,182.83098421038636,177.62167827112773,177.8197479248047,3161100
2025-12-10,178.07722770804685,180.870059548499,177.81973868282412,178.52288818359375,2500900
2025-12-11,179.90941740668657,181.4444836865432,178.99828489951108,179.9589385986328,4370000
2025-12-12,180.41448396919043,181.39494909501326,178.58232089648988,178.95864868164062,5329400
2025-12-15,179.98863679046352,180.186706433846,176.19554342829542,178.52288818359375,5020800
2025-12-16,178.53280695976088,179.23595648207942,176.97792923247957,177.40379333496094,3198300
2025-12-17,176.81946457383734,179.02798570873165,176.08660537168444,176.76995849609375,4084700
2025-12-18,176.87890674297472,177.63157747593033,172.51140058491606,172.6104278564453,3950800
2025-12-19,172.53120748424624,173.15512612465955,170.29297662056283,170.74855041503906,6033000
2025-12-22,169.97606490283596,171.69928744315092,169.12435182585153,170.8673858642578,4154500
2025-12-23,171.2833436496372,172.89764079574766,170.47125353566628,172.82830810546875,3358100
2025-12-24,173.03629340706337,173.49185210572142,172.6104292895392,173.1155242919922,1040000
2025-12-26,172.81840903967978,174.99720544361884,172.81840903967978,174.7100067138672,1463200
2025-12-29,175.07000732421875,176.50999450683594,174.8800048828125,175.8300018310547,2177300
2025-12-30,175.6699981689453,176.85000610351562,175.0,176.72000122070312,1718900
2025-12-31,175.9199981689453,176.75999450683594,175.41000366210938,175.57000732421875,1679801