Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume | |
| 2021-01-04,115.1551415339314,116.2685407872907,113.38337328492476,114.86468505859375,2030700 | |
| 2021-01-05,114.70977127084728,116.49121584443303,114.31281461176374,115.8038101196289,2344000 | |
| 2021-01-06,114.91308523139546,119.93792560476749,114.44835639550301,118.97943115234375,2428500 | |
| 2021-01-07,120.37361756626268,123.42338088505146,120.16061714468292,122.1453857421875,1775900 | |
| 2021-01-08,122.46488512226672,123.57829177208635,121.84525153024128,123.0167465209961,1577200 | |
| 2021-01-11,122.4261442021232,125.22417892383196,122.21315117892753,124.0720443725586,1746800 | |
| 2021-01-12,124.24633440573325,124.30442274534366,122.18410971018488,122.92961120605469,1826400 | |
| 2021-01-13,123.40401438969892,123.97524347013052,122.70692478010803,122.93929290771484,1530400 | |
| 2021-01-14,123.22003196085085,124.1107614875714,121.8161765745211,122.01949310302734,924900 | |
| 2021-01-15,121.93239694722762,123.07484781922504,120.77057836963178,122.19380187988281,2115400 | |
| 2021-01-19,123.32654477645274,123.73318526171101,122.27123401283572,123.29750061035156,1677200 | |
| 2021-01-20,123.64604478432545,124.81753959334772,123.30718387041222,124.03331756591797,1843000 | |
| 2021-01-21,123.70414275030869,124.68200493799742,122.39710347392912,122.95864868164062,1612100 | |
| 2021-01-22,123.03610844444022,123.73319804936743,122.28093050130731,122.30997467041016,1438700 | |
| 2021-01-25,122.65850190907183,123.42336359458798,120.47041704839359,121.48700714111328,1365400 | |
| 2021-01-26,121.50637755086335,121.94205483444782,119.92824956934403,119.97665405273438,1476600 | |
| 2021-01-27,118.19521612858472,119.08593844825569,114.35154685209568,115.01959228515625,1923500 | |
| 2021-01-28,115.21322300376725,118.76643575554972,115.00022258610363,117.69175720214844,1677900 | |
| 2021-01-29,117.35290712940359,117.81763602795571,115.48432245583083,116.34600067138672,1822000 | |
| 2021-02-01,116.84944098096695,118.2048846869225,116.35566798144644,116.9849853515625,1292700 | |
| 2021-02-02,118.60184442575476,121.84524032660558,118.52438838721987,119.26988983154297,1489200 | |
| 2021-02-03,119.57003993330603,120.63503476308121,118.02095587303164,118.26300048828125,1448400 | |
| 2021-02-04,118.61155394994945,120.38331504858155,117.73050794080065,120.12191009521484,1251200 | |
| 2021-02-05,120.5478716703917,121.95172712810755,119.19242069147879,119.26019287109375,1919700 | |
| 2021-02-08,119.97665288154495,121.73873708794356,118.66961365693632,119.4828872680664,2065300 | |
| 2021-02-09,119.48290191385426,119.560350573339,118.46631162198518,119.31830596923828,1988300 | |
| 2021-02-10,120.62533400633124,121.73874055777479,119.93792828174614,121.09974670410156,1112600 | |
| 2021-02-11,121.70002264492939,123.2103859807579,121.12880093112713,122.91992950439453,1122200 | |
| 2021-02-12,122.89086532916582,124.5077286173505,122.30027600688433,123.90745544433594,1278000 | |
| 2021-02-16,125.19514112674301,126.90882095714649,123.78160161025941,123.87841796875,2132500 | |
| 2021-02-17,128.5740881543235,132.62106657623562,125.46622914287549,125.97936248779297,4214700 | |
| 2021-02-18,124.89501485873579,126.24078225736972,123.52020328966756,123.61701965332031,1941400 | |
| 2021-02-19,124.3237666206167,124.79816448532756,122.4648588566146,122.83277130126953,1263900 | |
| 2021-02-22,121.94206429435872,122.14538825485998,119.17307353008968,119.57003021240234,1340100 | |
| 2021-02-23,119.5797171083056,119.5797171083056,116.57836552414237,118.52439880371094,2125400 | |
| 2021-02-24,118.36948951291812,121.41925285389802,118.12744492056439,121.04165649414062,1898400 | |
| 2021-02-25,120.83833140149092,121.2643322177088,118.0499805533906,118.21456909179688,1430900 | |
| 2021-02-26,119.01818095955258,119.5797262512956,116.8107352048283,118.185546875,1909700 | |
| 2021-03-01,119.13435680629809,121.16752999852784,118.96976086207825,120.51885223388672,1404400 | |
| 2021-03-02,120.60598790921,121.8839831538447,119.2505366166301,119.70558166503906,1267300 | |
| 2021-03-03,118.87293380969052,118.87293380969052,115.45526549716728,115.50367736816406,1612400 | |
| 2021-03-04,114.9130901135654,115.04863449091476,109.73333005934418,111.33082580566406,2725000 | |
| 2021-03-05,112.19248547071886,112.49262573110532,108.89100169937467,112.4442138671875,2441500 | |
| 2021-03-08,112.60880049964649,115.17447412543368,111.60189431725172,112.38612365722656,2766600 | |
| 2021-03-09,114.11917661994978,117.52716091834137,113.79967601449036,116.02648162841797,2291100 | |
| 2021-03-10,116.75261263101831,118.32106406875542,115.88125810777827,116.17170715332031,1934600 | |
| 2021-03-11,117.55623691635155,119.00850473082782,117.05278732411085,117.95319366455078,1818700 | |
| 2021-03-12,116.7332665648436,118.14680610820889,115.4843155727038,117.5755844116211,1368700 | |
| 2021-03-15,117.07212302403006,120.32520283524791,116.51057781440703,120.09284210205078,1230000 | |
| 2021-03-16,120.78025735684527,121.32243490591266,118.55344404612111,119.08594512939453,1345500 | |
| 2021-03-17,118.446928174269,119.19242959231845,117.63366195815776,118.62120056152344,1453000 | |
| 2021-03-18,119.66683460974551,119.99601906785284,118.24361134821095,118.68897247314453,2067500 | |
| 2021-03-19,118.96007714791422,119.57002685243361,117.64335399407565,118.78580474853516,2597000 | |
| 2021-03-22,118.28234217335192,119.88952171099186,117.84666488918481,119.67652130126953,1772900 | |
| 2021-03-23,119.23115547544002,120.27678978024498,117.60461568572588,118.098388671875,1338300 | |
| 2021-03-24,118.2339415331068,119.04720779308454,116.89785069655119,116.99466705322266,1477500 | |
| 2021-03-25,117.01402118603814,118.437244362558,116.06520327282033,118.02092742919922,967300 | |
| 2021-03-26,118.64056327916222,121.7096865495043,118.14679030491793,121.64191436767578,1441900 | |
| 2021-03-29,120.90611497170362,121.81620502418586,119.80239219540661,121.4289321899414,1539700 | |
| 2021-03-30,120.64469374185448,121.70000450118717,120.45106104422347,120.86737060546875,1033700 | |
| 2021-03-31,121.94205792641065,124.39154792382247,121.94205792641065,123.09419250488281,1815500 | |
| 2021-04-01,123.92683429306722,124.21729076558756,122.96833975233396,123.62670135498047,1126400 | |
| 2021-04-05,125.08507391122671,126.64621379760614,125.08507391122671,126.05472564697266,1096300 | |
| 2021-04-06,126.60739541694801,127.85823926240387,125.92862757348587,127.06311798095703,1623200 | |
| 2021-04-07,126.29711270705366,126.60740830086509,124.62931087958792,125.41472625732422,954600 | |
| 2021-04-08,126.30681225927246,127.73220129684461,125.92864872659267,126.72377014160156,925100 | |
| 2021-04-09,127.47042846055912,127.91645999009212,126.76257201406811,127.90676879882812,1552200 | |
| 2021-04-12,127.45097940055203,128.16851195050754,126.86918265588547,127.28614044189453,1166300 | |
| 2021-04-13,127.60613729603084,129.22545344912382,127.48007787235363,128.93455505371094,1593700 | |
| 2021-04-14,129.060631062668,129.1866757068359,126.9855772757662,127.96492004394531,1499300 | |
| 2021-04-15,127.99400043825514,129.87512675140337,127.99400043825514,129.2351531982422,2121300 | |
| 2021-04-16,129.98178292441293,130.5538737425555,129.11879370520734,130.49569702148438,4495400 | |
| 2021-04-19,130.3017537370324,130.56354894980873,129.03151283009947,129.44845581054688,1071600 | |
| 2021-04-20,128.96363821304683,129.49694945051274,127.81945664512578,128.44003295898438,1261200 | |
| 2021-04-21,128.84732746194544,129.88484712607917,128.01342637684868,129.76849365234375,1173900 | |
| 2021-04-22,129.962394081026,131.34900347014977,129.7684667331249,130.4472198486328,1732700 | |
| 2021-04-23,130.48600156688804,132.95860090581206,130.41811886405299,132.53195190429688,1495200 | |
| 2021-04-26,133.04589139879923,133.6470706058022,132.53196248180652,133.17193603515625,1287400 | |
| 2021-04-27,132.77441408201628,133.26894597005415,132.0956607800854,132.33807373046875,1752900 | |
| 2021-04-28,131.87260903666672,132.36712599409924,130.62176506400408,130.7090301513672,1603900 | |
| 2021-04-29,131.30052104290047,131.30052104290047,129.48726256803894,130.07875061035156,2135900 | |
| 2021-04-30,129.83633258432081,130.57327720862978,129.10909394446307,129.584228515625,1514200 | |
| 2021-05-03,130.2144959770745,130.23389315025284,128.5854885270859,129.14788818359375,1032000 | |
| 2021-05-04,128.1103518104851,128.48851530473456,126.3940793035033,126.92737579345703,1752400 | |
| 2021-05-05,128.08126545358542,130.0205684894633,127.26676172948662,129.32241821289062,1430600 | |
| 2021-05-06,128.2945861132686,128.57579333061122,126.80132933065754,128.38185119628906,1150400 | |
| 2021-05-07,129.14790510420943,130.72844202189196,129.14790510420943,129.8363494873047,1044200 | |
| 2021-05-10,129.7005836139947,129.8654225989753,127.76128054969371,127.8679428100586,1034300 | |
| 2021-05-11,126.31651669786086,127.83886199949744,125.37595347245691,127.43161010742188,1336600 | |
| 2021-05-12,126.38436641962893,127.18917889847111,124.57112294307655,124.7359619140625,1256400 | |
| 2021-05-13,125.67655881551391,126.79165236453329,125.33717479848492,126.0741195678711,805900 | |
| 2021-05-14,126.5104286473374,127.69340462600962,126.49103147511288,127.16978454589844,775100 | |
| 2021-05-17,126.86921851583497,127.07285187273757,125.96744958199062,126.161376953125,886700 | |
| 2021-05-18,126.0062072998609,126.0062072998609,124.77474577323109,124.8426284790039,1777600 | |
| 2021-05-19,123.72754778747164,126.32621447864973,123.27181033300364,126.25834655761719,1119400 | |
| 2021-05-20,126.64620823468661,128.76004182382147,126.64620823468661,128.13946533203125,1035100 | |
| 2021-05-21,128.64366317219404,130.059360877177,128.20732295483407,128.28489685058594,1445900 | |
| 2021-05-24,129.45818922825976,130.33088460931296,128.5079347337759,129.29335021972656,1312300 | |
| 2021-05-25,129.3612057243766,130.7090206712713,128.9733362602694,129.18666076660156,1890600 | |
| 2021-05-26,132.1634718204601,133.8118760298023,129.2060324708055,129.24481201171875,2498400 | |
| 2021-05-27,129.27395908301486,133.94767212543547,129.11881127524165,133.36587524414062,3699600 | |
| 2021-05-28,134.39371043355032,134.98519846949347,133.81191358662943,133.93797302246094,1264400 | |
| 2021-06-01,134.94642412223922,136.06153244482178,131.4556869104811,133.0362091064453,2015800 | |
| 2021-06-02,132.95863533941744,134.02525811943923,131.7562767099863,132.4253387451172,1395700 | |
| 2021-06-03,131.87260270171322,132.75498910899597,131.62049864064994,132.2313690185547,1228700 | |
| 2021-06-04,133.52099272612895,134.20945171943885,133.22040316415772,133.7149200439453,1069700 | |
| 2021-06-07,133.8991985501199,134.37433320548828,133.20104814846908,133.47254943847656,936000 | |
| 2021-06-08,134.3937274792005,134.70400832005953,133.39498744202223,134.53916931152344,1143900 | |
| 2021-06-09,134.90763717999693,136.1099957423121,134.6555182847684,135.87728881835938,961400 | |
| 2021-06-10,136.06150243342836,138.9995452267844,135.76089804698998,138.7183380126953,1462400 | |
| 2021-06-11,139.00926377505868,139.24198550193273,137.59356582906784,139.17410278320312,995100 | |
| 2021-06-14,139.14497593351103,140.04674463378925,138.427428570884,140.00796508789062,934200 | |
| 2021-06-15,140.45403331763364,140.7546229316375,139.6686031316032,140.2310028076172,1035800 | |
| 2021-06-16,140.26980359802496,140.67705549335255,138.5826044924885,139.23226928710938,1680800 | |
| 2021-06-17,139.13529934946905,143.19812671448477,139.13529934946905,142.46119689941406,2822400 | |
| 2021-06-18,141.86971131019604,142.3739342426348,140.54129346442352,140.60916137695312,3220700 | |
| 2021-06-21,141.0067296817152,142.23819131970444,139.36801615938413,141.96669006347656,1266100 | |
| 2021-06-22,141.92787383692735,143.19811483183838,141.4042685794039,142.17999267578125,1366200 | |
| 2021-06-23,142.26724627488946,143.5665755239628,141.98603909973303,142.77146911621094,1455700 | |
| 2021-06-24,143.43086025403687,143.8284209536827,142.12183949557897,142.2187957763672,1426800 | |
| 2021-06-25,142.5484621681179,143.27570079556455,141.77275280207436,142.81027221679688,8445100 | |
| 2021-06-28,143.14968334694706,143.54722929404508,141.98608948548676,143.44056701660156,1645000 | |
| 2021-06-29,143.0914952322615,144.32294212441755,143.0527008822527,144.29385375976562,816700 | |
| 2021-06-30,144.1678110140333,144.26478210457762,142.20912518729594,143.32421875,1259300 | |
| 2021-07-01,143.28542719039586,143.8672092978015,142.54848247368827,143.3048095703125,1426500 | |
| 2021-07-02,143.80386106809968,144.56118221879217,142.96886405385465,144.49322509765625,1400700 | |
| 2021-07-06,144.89132165292642,144.89132165292642,144.16312695781903,144.64859008789062,1973300 | |
| 2021-07-07,145.24082150703254,145.26994810276722,143.7844324596764,145.14373779296875,2286300 | |
| 2021-07-08,143.76501602223058,144.6291395461284,142.99797620659996,144.50291442871094,1891700 | |
| 2021-07-09,145.14378186394885,145.86225786376735,144.59034674663565,145.66807556152344,1596800 | |
| 2021-07-12,146.2700481915587,146.60987833893822,144.83308134681266,145.16319274902344,1480500 | |
| 2021-07-13,144.77477828727692,145.19226936129317,143.88152813377573,144.9301300048828,1456500 | |
| 2021-07-14,145.50295048407088,145.51265440925,144.1436602013502,144.3087158203125,1218500 | |
| 2021-07-15,144.02716616755023,144.96896561777206,143.5417031443495,144.629150390625,1733600 | |
| 2021-07-16,144.98841600299053,145.46417519012962,143.95923656749156,144.60003662109375,2169800 | |
| 2021-07-19,143.3669367220799,143.66792141166863,142.67757274338072,143.2892608642578,1835100 | |
| 2021-07-20,144.13399632666298,146.85259274211063,143.5320268030502,144.95928955078125,2246000 | |
| 2021-07-21,145.14372358541593,145.5515107009403,143.30867415797925,144.61941528320312,2255700 | |
| 2021-07-22,145.35736341422563,146.12438856977636,144.34759190104256,145.93020629882812,1972800 | |
| 2021-07-23,146.21175039265324,147.97884291588028,146.05639866893213,147.88174438476562,2132000 | |
| 2021-07-26,147.31863478300457,147.74584470058446,145.41562764216897,145.8816680908203,1767700 | |
| 2021-07-27,144.94954778120112,145.63891181579797,144.53205667860416,145.59036254882812,2085700 | |
| 2021-07-28,145.63891416180985,147.55163975301414,145.15345111460383,147.0564727783203,2179700 | |
| 2021-07-29,147.5710548667022,148.99831733761684,147.01761990995112,148.2312774658203,1527300 | |
| 2021-07-30,148.0856598883242,149.13426190348432,147.600196815481,148.77500915527344,2310100 | |
| 2021-08-02,149.57113210339867,149.81386356905978,148.08561671876498,148.61962890625,1438300 | |
| 2021-08-03,149.24100951379668,149.4934448854278,148.3186181623234,149.3866424560547,1859700 | |
| 2021-08-04,149.48379005731724,150.21198463807838,149.02745360149436,149.78477478027344,1786700 | |
| 2021-08-05,149.9692398363302,150.64888508851578,148.88179261767792,150.53236389160156,1667600 | |
| 2021-08-06,150.2605143728733,151.35766558095096,149.9789523291562,151.17318725585938,1209300 | |
| 2021-08-09,151.54215180893783,152.24121980618528,150.50325374088843,151.98876953125,982900 | |
| 2021-08-10,152.35770957546296,153.0179469742216,151.3673608849027,151.96934509277344,1575900 | |
| 2021-08-11,152.13440073867426,152.42568150826907,151.31882643593303,151.96934509277344,1402500 | |
| 2021-08-12,151.9596379717123,153.911208906632,151.5809773868282,153.5519561767578,1376100 | |
| 2021-08-13,153.7946394587328,154.63935497170255,152.8140097427011,154.6005096435547,1733200 | |
| 2021-08-16,154.75591203112953,157.79491549531423,153.89178838611033,157.35800170898438,2154300 | |
| 2021-08-17,157.02787165691788,157.13467411892725,154.6588096379144,156.23171997070312,2614200 | |
| 2021-08-18,158.45512456373194,160.5523283366352,157.37739608169736,158.28036499023438,2860900 | |
| 2021-08-19,157.03759647598736,164.16419066355593,156.9113713391403,162.79518127441406,2179600 | |
| 2021-08-20,162.95052524420748,165.77592368328172,162.1932040895297,163.24180603027344,2023300 | |
| 2021-08-23,164.5040143111666,165.61088437047405,163.24182213892175,165.0574493408203,2061400 | |
| 2021-08-24,165.28074423105227,166.23226246661736,164.30011421314228,165.61087036132812,1238600 | |
| 2021-08-25,165.12540282942805,168.49450264184352,165.12540282942805,168.26148986816406,1411800 | |
| 2021-08-26,168.34886280206877,169.39746468638864,167.09637474908288,168.5430450439453,1273400 | |
| 2021-08-27,168.97027302438724,170.00917109356797,167.96051636901745,168.7566680908203,1185800 | |
| 2021-08-30,168.80522818842013,171.97044223815868,168.80522818842013,171.59178161621094,1221400 | |
| 2021-08-31,171.95100712592983,172.03838691364646,169.7470008730917,170.36839294433594,1733200 | |
| 2021-09-01,169.95090050220915,170.63056063423983,169.31010052638908,170.34898376464844,1429000 | |
| 2021-09-02,171.31990770765512,173.15495744753736,170.59171313127078,172.84426879882812,1194000 | |
| 2021-09-03,172.50442024532595,174.34918853017498,171.8830281993617,174.06761169433594,971800 | |
| 2021-09-07,174.067620780781,174.15500056950407,171.65000958668614,172.552978515625,1252000 | |
| 2021-09-08,172.26173460463124,173.9705594821599,171.43645617592094,173.5336456298828,1174600 | |
| 2021-09-09,173.86373997527048,174.14530201934568,171.87333855146304,172.0772247314453,1010000 | |
| 2021-09-10,172.552983843331,174.09675275239306,172.01897153716467,172.0772247314453,1086300 | |
| 2021-09-13,172.49473475648244,172.82484607537086,165.27104219054752,167.07696533203125,2274300 | |
| 2021-09-14,167.53332964723108,168.92174709207416,166.76628960295577,167.4071044921875,1337400 | |
| 2021-09-15,167.06724925032884,170.03828053449516,166.40701184542772,168.7372283935547,1535300 | |
| 2021-09-16,168.8731614386418,168.8731614386418,166.12545374352186,168.2420654296875,1142000 | |
| 2021-09-17,168.86348138066788,172.20346984852412,167.77604878747113,168.88290405273438,2405700 | |
| 2021-09-20,165.542900361548,167.5624284311675,164.19331367261435,166.3584747314453,1599400 | |
| 2021-09-21,167.29057874734067,168.55278570642324,166.21285012733694,166.45558166503906,1059800 | |
| 2021-09-22,167.17403291057133,168.2809027820046,165.9409675475856,167.42648315429688,981000 | |
| 2021-09-23,168.45565903050124,169.28095204691434,167.47502911542207,167.74688720703125,1654600 | |
| 2021-09-24,167.08668005442186,168.0479022905107,166.22255636082355,167.38766479492188,1041900 | |
| 2021-09-27,166.08660557647107,166.17398536419407,159.4843055595472,161.5426788330078,1419700 | |
| 2021-09-28,159.4163647980747,159.552293864643,154.17335476939027,155.25108337402344,2541000 | |
| 2021-09-29,156.69774633560883,157.10553347723908,155.18310414808073,155.34815979003906,1268200 | |
| 2021-09-30,156.5424051635213,157.75606274362244,152.88202456884858,152.94998168945312,1542800 | |
| 2021-10-01,152.58100526042338,152.92083526485135,148.60021780293874,151.45474243164062,1881900 | |
| 2021-10-04,150.91424019385104,151.9447009030885,147.04513227893707,148.11448669433594,1758300 | |
| 2021-10-05,149.2033117710307,151.4392257791008,148.09507819605426,148.76585388183594,1494300 | |
| 2021-10-06,148.29920586999225,149.96154851017246,147.39511255376482,149.36854553222656,1794700 | |
| 2021-10-07,150.73925505256057,153.09182004004248,150.64205044993273,150.9920196533203,1002800 | |
| 2021-10-08,151.82801709538046,152.547402240314,147.86171987363056,148.22140502929688,904100 | |
| 2021-10-11,147.26874615133565,148.11449891006643,145.70360810531412,145.83970642089844,1106300 | |
| 2021-10-12,146.9674161452778,146.9674161452778,142.22340569016032,143.82742309570312,1809900 | |
| 2021-10-13,144.9259307916205,146.675777280081,144.59540835313555,146.03416442871094,1509100 | |
| 2021-10-14,147.39511677056973,149.20328862115053,147.39511677056973,148.3380889892578,1434100 | |
| 2021-10-15,148.87276320265858,149.60186450112403,148.29920707459732,148.9991455078125,1397800 | |
| 2021-10-18,149.34910694179854,151.08922209000588,148.14365418438803,150.46705627441406,1183600 | |
| 2021-10-19,151.61421339133977,153.07241620165541,151.2156343964547,151.28367614746094,1025500 | |
| 2021-10-20,152.5571634796999,153.7140066930296,151.9544444274866,153.1987762451172,1053000 | |
| 2021-10-21,153.3153967576205,153.61675619371465,150.22400015990442,152.5668487548828,1405100 | |
| 2021-10-22,152.576609517416,154.2875768826792,152.52799979297458,153.5681915283203,772200 | |
| 2021-10-25,153.50012987691505,154.1028637395891,152.38218041971788,153.92787170410156,1088100 | |
| 2021-10-26,155.18193567755995,155.46384833870798,152.6640944152287,153.7820587158203,1016400 | |
| 2021-10-27,153.88898421598185,154.08340826284194,150.51567434366538,150.93368530273438,1472600 | |
| 2021-10-28,151.63360965128956,153.3931715873535,149.89349456818618,151.41973876953125,1752600 | |
| 2021-10-29,150.80729300647647,153.1793045550846,150.13651754666168,153.10153198242188,1999800 | |
| 2021-11-01,152.99462305939898,153.5973420599696,151.4586478587668,152.68353271484375,1329100 | |
| 2021-11-02,153.15987934685083,153.59733715049543,151.10867380801588,153.45152282714844,1714200 | |
| 2021-11-03,153.62653261051713,153.87928243581308,150.26295294708865,153.7917938232422,1256500 | |
| 2021-11-04,153.46123495925502,154.50141171791822,152.00303242822204,153.257080078125,1015800 | |
| 2021-11-05,152.20718089901152,152.44048380064498,148.18252784260324,152.0516357421875,1775500 | |
| 2021-11-08,152.62521431895212,156.6595691461704,152.18775648030027,156.45542907714844,1467000 | |
| 2021-11-09,156.45540508472604,157.70945267436718,155.0749752017155,155.3568878173828,1021000 | |
| 2021-11-10,154.7736635665322,155.52219704763527,151.71142855195805,154.84170532226562,1093200 | |
| 2021-11-11,155.8138125661331,156.55262990167904,153.5292891487936,154.36532592773438,935500 | |
| 2021-11-12,155.27916079591589,156.5721024706623,153.31545825256285,156.39712524414062,1444800 | |
| 2021-11-15,156.75679406824,157.80670181784598,153.11128722944372,153.38348388671875,1121300 | |
| 2021-11-16,152.67385022093833,158.4580522281907,152.5863616049272,156.89291381835938,1276300 | |
| 2021-11-17,157.40809707621963,157.40809707621963,155.4443802270992,157.03868103027344,872400 | |
| 2021-11-18,158.00110366780092,158.28303113051487,155.93045132774165,157.64141845703125,1475800 | |
| 2021-11-19,158.46773915738157,160.47034994694388,158.13721677959535,159.7218017578125,1647600 | |
| 2021-11-22,160.40228160049494,161.0633263075673,158.244140625,158.244140625,2110400 | |
| 2021-11-23,151.54612673325647,154.88055754462115,147.54093522248434,150.46705627441406,3140600 | |
| 2021-11-24,149.4754691207582,150.36011551224436,146.8798705053009,148.70748901367188,2291400 | |
| 2021-11-26,149.01858703275497,154.65697373387047,147.34652826188545,147.8325958251953,1632200 | |
| 2021-11-29,148.79498928262572,151.05034973244275,147.33678669877622,149.14495849609375,1734600 | |
| 2021-11-30,149.07690243718605,151.3711415420974,145.52860092379564,146.69515991210938,3900500 | |
| 2021-12-01,146.90907193748578,148.5908765739009,143.96350336270496,144.08016967773438,1800900 | |
| 2021-12-02,143.78849148577393,148.22142471473157,143.6134994722083,146.7826690673828,1514100 | |
| 2021-12-03,147.5895516892711,148.73666393807545,143.60379201631252,145.16893005371094,1412600 | |
| 2021-12-06,145.17863063578108,147.80339204785253,143.66210247918877,147.24928283691406,1803400 | |
| 2021-12-07,148.58111760374615,151.88638567661812,148.3575306954719,149.51437377929688,1422700 | |
| 2021-12-08,150.4476248628361,152.0322098449914,149.6601977940807,151.95443725585938,1491500 | |
| 2021-12-09,152.13915372097426,153.5973564722935,150.20459939745945,150.30181884765625,1272300 | |
| 2021-12-10,150.22401812360005,151.98358007399003,149.78656034684275,151.9058074951172,1463900 | |
| 2021-12-13,152.9557270815355,153.5001203428309,150.81703291204477,151.9349822998047,1413800 | |
| 2021-12-14,150.57397846028152,151.40029908282793,145.9174586802236,147.64785766601562,1869100 | |
| 2021-12-15,148.50335000745008,150.2823589901928,146.42298152221508,150.01016235351562,2054900 | |
| 2021-12-16,150.0004495493745,151.55585681597944,146.26745430919726,146.5979766845703,2085600 | |
| 2021-12-17,146.16049168029858,148.33806441541307,143.9148475468091,147.20066833496094,2628700 | |
| 2021-12-20,146.5590531919982,147.93948297946122,144.4009125124655,146.22853088378906,2027200 | |
| 2021-12-21,146.79238057614512,149.76711121311976,146.41324853091507,149.66990661621094,1496600 | |
| 2021-12-22,150.14623970973233,152.78073194485773,149.95181568690734,152.41131591796875,1907900 | |
| 2021-12-23,152.90707955512158,154.4333383450862,152.28491386267234,153.4028778076172,1411000 | |
| 2021-12-27,154.39451453684964,155.38608172823822,152.8099294658971,154.31674194335938,951800 | |
| 2021-12-28,155.2305286188733,155.33746407526414,153.71400020722473,154.7444610595703,764300 | |
| 2021-12-29,155.3763493909325,156.89287772063415,154.74445269782083,156.17349243164062,833100 | |
| 2021-12-30,156.62071220034284,158.08863110161093,156.1249285582579,156.39712524414062,771000 | |
| 2021-12-31,155.88184605745332,156.95118560840777,155.07497226430644,155.2013397216797,1315500 | |
| 2022-01-03,154.7730798210798,155.20138505998065,149.83785561803091,152.320068359375,1606300 | |
| 2022-01-04,151.3563585430285,151.49263609828503,145.720275332967,147.17066955566406,2234000 | |
| 2022-01-05,146.82027931776457,149.02993692758508,144.5814204276809,144.64956665039062,2370500 | |
| 2022-01-06,144.89288921806482,145.97338091354925,141.7098166795069,145.15570068359375,2298300 | |
| 2022-01-07,145.15570497361924,145.74948898333795,141.23284195721456,141.29124450683594,2058600 | |
| 2022-01-10,139.48068276010937,141.4469859794735,137.1152905247757,141.3009796142578,2548100 | |
| 2022-01-11,141.14525255928623,143.03368107347876,139.98688569626242,142.7416534423828,2194200 | |
| 2022-01-12,143.87083741342482,146.39198040622665,143.62748349860277,145.53536987304688,2250800 | |
| 2022-01-13,145.4866594810149,145.56451963543427,140.99921428579626,141.31069946289062,1741800 | |
| 2022-01-14,140.21075494024458,141.29124668431433,138.57542411308017,140.833740234375,2225400 | |
| 2022-01-18,138.63386013052533,139.43206812205258,136.60915372254178,136.73570251464844,1907400 | |
| 2022-01-19,136.93035663456837,139.78247177386748,136.53125271472123,136.6967315673828,1472100 | |
| 2022-01-20,137.62147078485853,139.33467650164147,135.35341117355105,135.77197265625,1861200 | |
| 2022-01-21,135.83038705838962,136.75514362998157,133.83489724341632,133.85435485839844,1878600 | |
| 2022-01-24,132.7544020219778,134.8083091877234,127.7899773531092,134.44813537597656,2155300 | |
| 2022-01-25,131.7614841606249,132.98798198499208,129.1235223913111,130.99249267578125,1705300 | |
| 2022-01-26,131.9367255646838,134.38000788736207,128.7536676890236,129.960693359375,1999500 | |
| 2022-01-27,131.68364314991646,132.7349336363533,128.17934152846033,128.5784454345703,1715800 | |
| 2022-01-28,129.46424159608762,133.74726319635653,127.73156346072197,133.4163055419922,2174800 | |
| 2022-01-31,133.6694256833711,135.7622630998976,133.32872431177745,135.6162567138672,1703000 | |
| 2022-02-01,136.79406926228063,137.51440202799375,134.76936338442871,137.28077697753906,1655900 | |
| 2022-02-02,137.24185617977912,140.91162190681706,137.0374323901599,140.40545654296875,1475700 | |
| 2022-02-03,138.22500790704268,139.9576863953725,137.26132116675663,138.0205841064453,914300 | |
| 2022-02-04,137.71882312442423,138.56570472397044,135.9569434159483,137.36839294433594,1087400 | |
| 2022-02-07,137.7382851259793,138.70197176127058,136.0932106515057,136.63832092285156,1444100 | |
| 2022-02-08,135.4118468155246,137.6507057009633,134.61363888160517,137.066650390625,1515400 | |
| 2022-02-09,138.93559631840625,141.2426012558665,138.371013520988,140.6001434326172,1216900 | |
| 2022-02-10,137.79668022970645,140.21074623798881,136.84273730640083,137.89402770996094,1063700 | |
| 2022-02-11,137.36839953017653,138.72144656894216,132.61814168174553,133.5526123046875,1321900 | |
| 2022-02-14,133.31901697683662,134.02960625853927,130.53504756070035,131.61553955078125,2205300 | |
| 2022-02-15,133.60126332688074,134.38972742247137,131.14825236593416,132.29689025878906,2368200 | |
| 2022-02-16,131.9464888030428,131.9951625541335,128.59793673075598,131.55711364746094,3187500 | |
| 2022-02-17,131.06065433535943,131.06065433535943,126.26172334244903,126.78736114501953,2577800 | |
| 2022-02-18,127.03070818228134,129.88280814069813,126.54400048809636,128.5395050048828,3614100 | |
| 2022-02-22,127.39086093504469,129.16248398532983,125.82366164176912,127.0209732055664,3054800 | |
| 2022-02-23,126.42720149062752,130.7978272891441,122.60167110623932,122.65034484863281,3938700 | |
| 2022-02-24,120.41149106552464,125.21043707208648,119.7885057567955,124.7431869506836,3430200 | |
| 2022-02-25,125.41484927002283,130.19432293271814,124.51930879372244,130.1748504638672,3144500 | |
| 2022-02-28,128.52004945685854,129.34745858715075,125.72635167747389,126.89444732666016,3096400 | |
| 2022-03-01,127.35195084325534,129.38638566065555,126.6316180306726,128.42269897460938,2634100 | |
| 2022-03-02,129.1527298383583,130.39871503866047,128.29613450789444,129.61997985839844,1863100 | |
| 2022-03-03,130.17484029368808,134.33132830669487,129.89255635654138,133.5233917236328,3592100 | |
| 2022-03-04,132.23849778391858,133.47472473883002,128.62711984819575,130.33059692382812,3848500 | |
| 2022-03-07,129.9996396934327,129.9996396934327,125.01574235989514,126.87496948242188,2376500 | |
| 2022-03-08,125.22017268491852,128.97755720983642,124.14941709150958,125.8821029663086,2375500 | |
| 2022-03-09,129.31825711861453,130.37927646528928,127.70238379884039,129.71734619140625,1805500 | |
| 2022-03-10,127.90679587998338,130.94386246172044,127.7997195765705,130.7589111328125,1933100 | |
| 2022-03-11,131.82965441073154,132.8128135745407,126.6997654053919,126.84577178955078,1815700 | |
| 2022-03-14,127.5174181382962,128.74391620226683,123.52641646050326,124.18833923339844,1737100 | |
| 2022-03-15,125.78474087644629,127.66342549433259,125.44403954058502,126.81655883789062,1649200 | |
| 2022-03-16,128.42269444587745,132.00487106056988,127.80945280651149,131.4110870361328,1673000 | |
| 2022-03-17,130.4376252141829,133.21186422902247,130.05799391402823,133.1826629638672,1167900 | |
| 2022-03-18,132.58892685427242,135.6843808995247,132.58892685427242,135.4215545654297,2766600 | |
| 2022-03-21,133.97113866859542,136.07370421126308,133.36761114473427,134.4675750732422,1285100 | |
| 2022-03-22,134.3410655024459,136.47284778736514,133.99063533433397,135.5870361328125,1977700 | |
| 2022-03-23,134.18530112116986,134.29237739516327,129.9022650145707,130.61285400390625,1337400 | |
| 2022-03-24,131.30400426908892,132.9490786911013,130.0385612634532,132.78359985351562,1346700 | |
| 2022-03-25,133.64994564476265,134.0003758045306,130.14564404708312,132.1022186279297,1403700 | |
| 2022-03-28,132.62783700859222,133.60125232608647,130.88543012565867,131.8199005126953,1568100 | |
| 2022-03-29,134.54547797140037,135.61624085420954,133.56233376310487,134.7401580810547,1608600 | |
| 2022-03-30,134.2631785666572,134.54547734952038,130.94384335157153,131.85885620117188,1439800 | |
| 2022-03-31,131.57656916315017,133.15349749390427,128.7731278167949,128.81207275390625,3046400 | |
| 2022-04-01,130.61287144096613,131.0217189803508,128.35455543316743,130.40846252441406,1466900 | |
| 2022-04-04,130.50596587279531,132.00737264351096,129.56026928211517,131.43215942382812,1388000 | |
| 2022-04-05,130.73021038705625,132.02688742440074,129.5212895976988,129.92100524902344,1797200 | |
| 2022-04-06,128.70230841418854,129.97949711705309,126.6061854760149,129.38478088378906,2249500 | |
| 2022-04-07,129.57000040752618,133.64527245161364,128.91678997103133,132.52407836914062,1956200 | |
| 2022-04-08,132.30964104858757,133.55756803004056,131.27618803527716,131.4906768798828,2070900 | |
| 2022-04-11,129.88201146532964,130.52547793000286,127.1911719900527,127.97111511230469,2308200 | |
| 2022-04-12,128.390356238965,128.8778281573291,121.89722671600452,122.24820709228516,2657500 | |
| 2022-04-13,122.1214525312444,125.30951522494651,121.78022371666317,125.07552337646484,2735900 | |
| 2022-04-14,125.20227317061959,125.72875112046998,122.42368500226182,123.27188873291016,3360700 | |
| 2022-04-18,123.27188972147594,123.57411990274001,120.04482086167984,120.73703002929688,1597100 | |
| 2022-04-19,120.61029325726513,123.652120506587,120.60054173683118,123.35963439941406,1580000 | |
| 2022-04-20,124.5100685763635,127.05467986166082,123.66186481459772,126.12847137451172,2026100 | |
| 2022-04-21,127.09367588732323,127.74688645598192,121.72173340219159,122.15071105957031,2177700 | |
| 2022-04-22,121.64373502988965,121.96546827006142,118.11444322342777,118.28018188476562,1947200 | |
| 2022-04-25,116.53503107823371,118.56291596487462,115.26760860275633,118.40692138671875,2236900 | |
| 2022-04-26,117.96817299228029,118.24115600412922,114.3023830546094,114.98484802246094,2931900 | |
| 2022-04-27,115.23833644368511,117.82193860358393,114.58512598342273,114.73136901855469,2007500 | |
| 2022-04-28,116.52525829454129,118.51414417372035,114.97510150769511,118.02667236328125,3152200 | |
| 2022-04-29,117.68546904441779,120.78579072708229,116.0670661515041,116.28154754638672,2269200 | |
| 2022-05-02,115.41384253134787,117.32473145638018,113.5711993737013,116.57402801513672,1756200 | |
| 2022-05-03,116.7202725796447,120.87353523802082,116.10605322700017,119.33312225341797,3217800 | |
| 2022-05-04,118.64091492345356,123.51563398595745,118.39717897032837,123.13540649414062,2460400 | |
| 2022-05-05,121.49749834887031,122.07271161727695,117.7732133513937,119.08938598632812,2123600 | |
| 2022-05-06,117.85120276277394,118.82614655364536,115.04336732282735,118.04619598388672,1629000 | |
| 2022-05-09,116.14505258695075,116.14505258695075,109.81766938745955,110.27589416503906,1861700 | |
| 2022-05-10,112.54750067532815,114.9848598726405,110.30512723850882,113.7174301147461,2141800 | |
| 2022-05-11,112.80098774166412,115.04336131893554,110.98759179022245,111.13383483886719,1607000 | |
| 2022-05-12,110.76336733401158,113.33721840861982,109.95416218299395,113.22022247314453,1338000 | |
| 2022-05-13,114.43888374376165,117.69519942496447,114.33163934646807,116.3887710571289,1328400 | |
| 2022-05-16,116.63251053161707,117.99743318028567,115.85256004539933,117.28572845458984,2011600 | |
| 2022-05-17,119.62560271171822,120.60054652334829,118.4069229471806,119.99608612060547,2216200 | |
| 2022-05-18,118.15341428157079,118.8553748459672,117.2954591747622,117.76343536376953,1336000 | |
| 2022-05-19,117.29548584958641,120.48355623153225,116.5350308779607,119.33312225341797,2310100 | |
| 2022-05-20,120.9222685941328,122.43343433783245,119.37211164721367,121.99470520019531,2594600 | |
| 2022-05-23,123.2816426386749,123.30114568041705,120.65904882991381,122.82342529296875,2037000 | |
| 2022-05-24,122.1799423835875,122.84290438733407,120.6980312542758,121.2927474975586,2187700 | |
| 2022-05-25,124.02260735269772,124.26634331733354,116.19380935871253,117.36373901367188,3524500 | |
| 2022-05-26,117.7244562970596,121.10751225612718,117.69520917505298,120.74678039550781,1768000 | |
| 2022-05-27,121.7899551781448,127.49338130352365,121.37072912417767,127.27889251708984,2698800 | |
| 2022-05-31,125.67999524596074,126.8109335020897,123.54486617447284,124.36381530761719,3403100 | |
| 2022-06-01,124.65630702710494,125.7482392539978,119.36236222835554,120.00582122802734,1757600 | |
| 2022-06-02,119.8790951678082,125.95299863952609,119.2356360932693,125.8652572631836,1444400 | |
| 2022-06-03,124.42232694073293,125.49476360297918,123.25238995063918,125.2705307006836,1722800 | |
| 2022-06-06,126.1382191342038,126.74267946039383,123.78860127539531,124.43206024169922,1310600 | |
| 2022-06-07,123.39862904527742,127.91261588996998,123.39862904527742,125.67024230957031,1236300 | |
| 2022-06-08,124.67579996415864,125.41675927244852,123.23288742711183,123.66185760498047,1049500 | |
| 2022-06-09,122.9306554897428,123.73986059809903,121.01976660710815,121.0295181274414,814400 | |
| 2022-06-10,118.58240342965061,118.87488952450393,116.89575493892359,117.54896545410156,1379600 | |
| 2022-06-13,113.56144064341731,114.75086565897294,112.48899666821417,113.36644744873047,1405800 | |
| 2022-06-14,113.08370741158087,113.7759164831363,110.41236399886016,113.10321044921875,1314000 | |
| 2022-06-15,114.30240017235245,114.81911915619654,110.91934425837815,113.55169677734375,1886300 | |
| 2022-06-16,110.9485904123947,112.19651709503269,110.51961282590173,112.07952117919922,1601600 | |
| 2022-06-17,111.8942917947421,113.80518810541442,109.84691139128529,109.88591003417969,2681500 | |
| 2022-06-21,111.54332252587942,112.67425345380757,110.90960757506488,111.02659606933594,1588200 | |
| 2022-06-22,109.83715794571415,112.19651985296201,109.70065898810492,110.94859313964844,2585300 | |
| 2022-06-23,111.72855144455993,115.7745694650913,111.40681822423952,115.62832641601562,1801600 | |
| 2022-06-24,116.94450981122421,118.30943266528246,115.48209406149702,118.25093841552734,3780400 | |
| 2022-06-27,118.77739663896294,119.23562138305896,116.84700477703791,117.54896545410156,1805700 | |
| 2022-06-28,117.43195805222715,118.20216441772246,113.7954224531472,114.12689971923828,1426100 | |
| 2022-06-29,114.25366786034317,115.56984052064601,113.32746677477377,114.94587707519531,906600 | |
| 2022-06-30,113.09346153097549,116.94448590954013,113.09346153097549,115.79405212402344,1612000 | |
| 2022-07-01,116.018694204986,116.96606581990203,113.97744890404444,116.42889404296875,1119800 | |
| 2022-07-05,115.00295653282741,117.864601524227,113.772349561242,117.74739837646484,1484900 | |
| 2022-07-06,117.98181888096843,119.48588514232922,117.74741255721374,118.35295104980469,1642300 | |
| 2022-07-07,118.16736561268971,120.34534417826505,117.8060022846497,120.2769775390625,1221200 | |
| 2022-07-08,118.1380741033201,120.33558293883887,118.1380741033201,119.65191650390625,1267300 | |
| 2022-07-11,118.77290604881799,120.57974507401686,118.18690520975416,120.2476806640625,1304400 | |
| 2022-07-12,119.5737722665571,120.53091265641534,115.979624448742,116.45819091796875,1196800 | |
| 2022-07-13,114.6708962061779,116.90746527385885,114.13372440740422,115.88196563720703,1378000 | |
| 2022-07-14,114.36812932710767,114.98343659314604,110.38331136682373,113.17658996582031,1347300 | |
| 2022-07-15,115.03225509764367,116.1065912021908,113.2937827273284,116.0577621459961,969400 | |
| 2022-07-18,116.174956546067,116.60469396365413,111.78970795339717,112.42454528808594,1178200 | |
| 2022-07-19,114.26068664942628,116.55586097356681,113.65515567154193,116.28239440917969,1296900 | |
| 2022-07-20,117.1321026042517,118.38223975065716,116.46796631379814,117.06373596191406,1316600 | |
| 2022-07-21,119.27102036297816,124.36923480713898,119.27102036297816,124.22274017333984,1682500 | |
| 2022-07-22,124.43762186935642,125.54124966551778,121.40993663103714,122.12290954589844,1079500 | |
| 2022-07-25,122.13264693104328,122.48424890118342,120.31603923578743,121.36107635498047,1044000 | |
| 2022-07-26,121.75175081105682,122.69911495792009,120.4918449439029,122.24984741210938,1260000 | |
| 2022-07-27,122.12288232850192,125.33612922330194,121.80057926958473,124.7305908203125,1395900 | |
| 2022-07-28,125.17987080060004,128.74472748317461,123.82229924333319,128.05128479003906,1861400 | |
| 2022-07-29,128.20754764667925,131.36218935962927,127.84616940821039,130.97152709960938,2214900 | |
| 2022-08-01,130.3952741008178,132.07514856606497,130.151106473925,130.317138671875,1081700 | |
| 2022-08-02,129.32094283488405,131.5379741116295,128.03173063795268,128.21730041503906,1398600 | |
| 2022-08-03,130.3366866797484,132.10445805539737,129.91672548125078,131.42079162597656,2113200 | |
| 2022-08-04,131.5477507612426,131.85051622887428,129.64324628516513,130.6492156982422,895600 | |
| 2022-08-05,129.18423060837358,130.71759577419004,128.67635769931587,130.4929656982422,675800 | |
| 2022-08-08,131.06917448529796,131.28404318156507,129.05723569553223,129.42837524414062,1257100 | |
| 2022-08-09,129.4088489252073,129.4088489252073,125.03336899848523,125.87330627441406,894700 | |
| 2022-08-10,128.30522144109125,129.67256932389108,127.11368202875371,129.48699951171875,1022000 | |
| 2022-08-11,129.80928385097403,131.97749362200358,128.52007159671444,128.87167358398438,1162500 | |
| 2022-08-12,129.17445842881276,130.51250739077216,128.3638199782277,130.4343719482422,865800 | |
| 2022-08-15,130.17065309419598,131.47938808852845,129.57488344710282,130.77618408203125,1291100 | |
| 2022-08-16,129.78975735033526,130.30739158373774,128.58845666742113,129.6725616455078,1810000 | |
| 2022-08-17,145.36763870384613,145.5239095659604,136.76317368375803,138.97044372558594,4110100 | |
| 2022-08-18,138.57003433150857,138.64816977057194,135.5228118192819,136.70458984375,1740300 | |
| 2022-08-19,136.09907495542436,136.47019970646193,134.0578217620595,134.409423828125,1477500 | |
| 2022-08-22,132.1435190320238,132.8564843102171,130.4441070304306,130.81524658203125,1250700 | |
| 2022-08-23,130.00462965533978,130.97153895520748,128.95958491583323,129.54559326171875,1188300 | |
| 2022-08-24,129.91671432439617,131.4012427571344,129.55533610481388,130.55154418945312,1020500 | |
| 2022-08-25,132.1435472537707,132.90534919926267,130.8641110351319,132.83697509765625,969100 | |
| 2022-08-26,132.82720569229107,132.87604220435782,126.75231318090404,126.8402099609375,1252700 | |
| 2022-08-29,125.43378841532568,126.33233841310555,124.21295771006267,125.12126159667969,926000 | |
| 2022-08-30,125.51191488307393,126.0100263532231,124.19341870971026,125.28728485107422,1772400 | |
| 2022-08-31,126.3616380744394,127.1917990841349,125.01382797270955,125.25799560546875,1890700 | |
| 2022-09-01,124.65246707921881,126.09794285840408,123.2655966034987,125.92213439941406,1282000 | |
| 2022-09-02,126.7620624516862,127.23087503951244,124.15436135739769,125.02359008789062,1695900 | |
| 2022-09-06,126.36163610098654,127.52387639921858,124.74035946811145,126.28350067138672,1533500 | |
| 2022-09-07,125.96121387419146,128.74473116464532,125.60961184700582,128.3638153076172,1254600 | |
| 2022-09-08,127.87549073193242,132.11425299996353,127.66063688325347,132.03611755371094,1355100 | |
| 2022-09-09,132.8076588256211,134.70240210003183,132.2704870360495,134.41917419433594,2425200 | |
| 2022-09-12,134.32149759902862,136.7338750147275,134.02849345772083,136.60690307617188,1851100 | |
| 2022-09-13,133.1397647380966,134.20433228647556,130.326948189237,130.4246063232422,1587000 | |
| 2022-09-14,130.67852923232104,132.20213298354207,129.018192193242,130.141357421875,1577000 | |
| 2022-09-15,130.6882660891012,132.34860281711923,129.5651010708911,130.05343627929688,1446500 | |
| 2022-09-16,129.03772019486237,129.04749643906212,125.28730851373474,126.85974884033203,2300600 | |
| 2022-09-19,125.78538263293014,127.73872356297387,125.36542148631887,127.67036437988281,1059600 | |
| 2022-09-20,126.08818409099516,126.57651940520843,123.8613687990019,125.15057373046875,1274700 | |
| 2022-09-21,125.72681373459788,127.52389913010184,123.38281004002687,123.52931213378906,1105700 | |
| 2022-09-22,122.62098611260161,123.099552578456,120.87274499695674,121.48804473876953,1378600 | |
| 2022-09-23,120.84345659037666,121.52712302966607,118.6068800226937,120.59928894042969,1481900 | |
| 2022-09-26,120.30627187007453,121.35130900165025,118.7924296222889,119.4565658569336,1733100 | |
| 2022-09-27,120.98018869204964,121.1755198295299,117.78647168926989,118.77291107177734,1040500 | |
| 2022-09-28,119.90584529541505,121.52712205473108,118.76314249116766,120.83368682861328,1361200 | |
| 2022-09-29,119.94490777809183,121.34154696168206,119.42727357917464,119.87654113769531,1312800 | |
| 2022-09-30,120.1499937148171,122.21076893014701,118.54825479646647,118.71429443359375,1624200 | |
| 2022-10-03,120.07424449245374,124.54535380295276,119.04696249370794,123.64525604248047,1343200 | |
| 2022-10-04,126.00309060438798,128.7131544099043,125.78786494606243,128.56640625,1647800 | |
| 2022-10-05,127.17714020647504,130.64053126313723,126.6977379857455,129.76979064941406,1567700 | |
| 2022-10-06,129.43716139453997,130.92427427282124,128.75231169026702,129.3197479248047,1218400 | |
| 2022-10-07,127.62718067398923,128.09678974163586,124.21270310916509,124.68231964111328,1154700 | |
| 2022-10-10,125.27910437749871,125.27910437749871,121.62002958340337,123.22454071044922,1246000 | |
| 2022-10-11,122.29512185109856,125.12258447115181,121.47330221512408,122.92127227783203,1985300 | |
| 2022-10-12,123.46914301256531,124.34966931840859,122.5592670739108,122.97018432617188,1069600 | |
| 2022-10-13,120.33836304691171,126.04220757463219,119.702427115186,125.13233184814453,1553600 | |
| 2022-10-14,126.20854358678665,127.40214496073271,122.75493114649056,122.97994995117188,1217200 | |
| 2022-10-17,124.62359182010847,128.2533093701604,124.62359182010847,127.73477935791016,1197900 | |
| 2022-10-18,131.02207347072672,131.76562228698631,128.36093096287033,129.4371337890625,1038100 | |
| 2022-10-19,127.29453500768761,127.451076331738,124.48663658801856,126.16942596435547,1034000 | |
| 2022-10-20,125.063876603575,126.93254951986054,122.89191419452533,123.21477508544922,1897200 | |
| 2022-10-21,123.63547017845704,127.31410926907327,122.11900779088853,127.06951904296875,1067000 | |
| 2022-10-24,128.29245347134938,130.24917502544375,127.00101007991876,129.4371337890625,1045300 | |
| 2022-10-25,129.437132611232,132.1765457477566,129.437132611232,131.5895233154297,1206000 | |
| 2022-10-26,131.521044271095,136.29545008233012,131.1003562637389,134.71051025390625,1381900 | |
| 2022-10-27,134.28984159399448,135.00405595826066,132.40161180322812,133.53651428222656,930700 | |
| 2022-10-28,133.42885384973323,136.10955295108803,132.09828253299167,135.7671356201172,901900 | |
| 2022-10-31,134.71052512146917,135.92368317692953,134.37788597262383,135.3562469482422,1307600 | |
| 2022-11-01,136.48134180088368,138.2913153876051,135.0724997550079,137.8412628173828,1182900 | |
| 2022-11-02,137.56729203639617,137.89015284336713,132.2841504808322,132.3428497314453,1806100 | |
| 2022-11-03,130.87534361995927,132.9298925817921,127.83264058087568,131.5504150390625,1199400 | |
| 2022-11-04,132.71464253314082,134.04521387828513,130.22961255766634,133.13534545898438,1272100 | |
| 2022-11-07,133.8887083044456,135.09208814978973,132.62661425930074,135.0431671142578,1213600 | |
| 2022-11-08,135.50296839808559,137.64558090068198,133.64408888247635,135.74755859375,1028100 | |
| 2022-11-09,135.31709658483,136.40307780420306,133.70280703674172,134.0354461669922,971200 | |
| 2022-11-10,139.77841543758208,143.54511083176212,139.4457763181788,143.1342010498047,1591900 | |
| 2022-11-11,143.93647124192702,146.49978731487084,143.18314399069445,145.10072326660156,1227500 | |
| 2022-11-14,145.78552668291977,146.4703911352961,143.13417747045705,143.2124481201172,1220300 | |
| 2022-11-15,145.06157067306873,146.22582249933808,143.3298677496008,144.7974090576172,1299200 | |
| 2022-11-16,144.98330044546617,145.53118014685444,143.1831200184469,143.9364471435547,1476700 | |
| 2022-11-17,142.18517839046743,142.41019719688845,139.08377641241674,141.31443786621094,1465000 | |
| 2022-11-18,143.50596809204927,144.75828376480064,141.03071623614537,143.02658081054688,1283400 | |
| 2022-11-21,142.46892244923012,143.97560673239508,141.30467048367643,141.9993133544922,1691900 | |
| 2022-11-22,148.69129205927254,154.03314938102602,148.69129205927254,153.4656982421875,3512500 | |
| 2022-11-23,153.27980143649634,153.87660218663106,151.01001189619242,151.98837280273438,1444100 | |
| 2022-11-25,151.73400759058106,153.5635528564453,151.36224055300696,153.5635528564453,642700 | |
| 2022-11-28,152.49712018551386,153.45592468828457,148.44670635175123,149.00437927246094,1386300 | |
| 2022-11-29,148.59345924805683,149.59137662403705,147.23353818524205,147.67379760742188,954600 | |
| 2022-11-30,148.1042977919892,151.6263885498047,145.873635833458,151.6263885498047,2867700 | |
| 2022-12-01,153.33849996601901,153.59288335480417,151.07848867133555,152.74169921875,1372400 | |
| 2022-12-02,150.63824194910583,153.3385128915149,150.26645999791327,152.30145263671875,1183200 | |
| 2022-12-05,150.51100625820587,150.55992727884552,147.977055632227,149.3956756591797,1124700 | |
| 2022-12-06,148.85761273104444,149.68922551087957,146.66609375499525,148.07493591308594,1172300 | |
| 2022-12-07,147.9575247090096,151.01002107439734,147.85969756957118,150.40342712402344,1011100 | |
| 2022-12-08,151.0785023551347,153.5928972663424,150.1588406355273,152.89825439453125,1289900 | |
| 2022-12-09,152.30144754813986,153.30915813402603,149.37614292848178,149.6403045654297,1020200 | |
| 2022-12-12,150.67735226183166,152.6047243706265,150.10990116562078,151.9687957763672,1071400 | |
| 2022-12-13,155.75505178080726,156.792111942812,153.36784880410065,154.24838256835938,1534200 | |
| 2022-12-14,153.8570337720229,155.0115074270029,150.82412386009153,151.46005249023438,1344400 | |
| 2022-12-15,149.50332071188095,149.7283395297986,146.98894106314364,147.59552001953125,1483900 | |
| 2022-12-16,146.37257966153408,146.70521879561267,144.709369062538,146.0692901611328,2436700 | |
| 2022-12-19,145.68773567195876,145.9029762797156,143.07551367265935,143.7701416015625,1277300 | |
| 2022-12-20,144.08320554280934,145.95186340738607,142.72328456804948,144.72891235351562,1548200 | |
| 2022-12-21,145.71709960746955,147.0183216171184,144.68981750210412,146.8422088623047,1248100 | |
| 2022-12-22,145.1985757877835,145.96169625861086,143.4375228056413,145.78558349609375,1166800 | |
| 2022-12-23,145.78556810025555,146.9987411217475,145.01266947425785,146.0008087158203,779400 | |
| 2022-12-27,146.00077541604762,146.56822646142135,144.11254627124603,146.31385803222656,879500 | |
| 2022-12-28,146.53888446793138,148.09447461055058,144.4451928810913,144.8854522705078,784300 | |
| 2022-12-29,146.37255635398665,148.6129959633528,145.79532707877624,147.82052612304688,854400 | |
| 2022-12-30,146.73784672254416,146.82604189055502,144.84680118420115,146.63006591796875,699800 | |
| 2023-01-03,148.89342849215424,150.0398159033619,145.47385189058102,147.0121612548828,1414300 | |
| 2023-01-04,148.58972863321998,149.95167812495015,147.20819350194682,148.6093292236328,1247400 | |
| 2023-01-05,146.97298469075298,149.98103895383898,145.76781040253104,149.0404052734375,1714600 | |
| 2023-01-06,151.2450158966061,151.51936430071555,140.1240529090115,144.6900177001953,2445000 | |
| 2023-01-09,146.66926604356584,148.22717633875513,144.22950873064994,144.4940643310547,1269600 | |
| 2023-01-10,147.1493490202327,152.41099217907058,145.74821370522983,152.09744262695312,1565700 | |
| 2023-01-11,152.09744586623287,155.3798486621161,152.09744586623287,154.97811889648438,1241900 | |
| 2023-01-12,154.96829794933936,155.399421038992,152.4403611561733,153.33200073242188,809100 | |
| 2023-01-13,152.4011702620605,154.10606215396635,151.38216421401629,153.75332641601562,921700 | |
| 2023-01-17,153.51819123773026,154.91934161961163,151.9014942095032,152.26402282714844,1602200 | |
| 2023-01-18,153.10668520863933,154.96835239062082,150.5395613013244,150.9608917236328,1150700 | |
| 2023-01-19,150.48078939997865,151.79374489102415,149.0698459077453,149.7851104736328,1017400 | |
| 2023-01-20,150.4023665019862,152.8617092624755,149.33436631503344,152.77352905273438,1343700 | |
| 2023-01-23,152.85191203968935,156.36946206829234,152.52856966242456,155.85015869140625,974900 | |
| 2023-01-24,153.11646936809544,155.31125651040918,151.34299763225582,152.5481719970703,1121500 | |
| 2023-01-25,150.89229749506435,153.3810340052372,149.7459097562515,152.6167755126953,736200 | |
| 2023-01-26,153.8023733337524,154.4784516434235,152.0582946266234,153.07730102539062,776300 | |
| 2023-01-27,152.60695880254428,153.7925475327782,151.68592564780928,152.5481719970703,646200 | |
| 2023-01-30,151.38220022197345,152.3816208757013,147.83525636674597,148.6779022216797,1401100 | |
| 2023-01-31,148.5504850706015,150.3631577370117,147.1787432885199,149.01100158691406,1995400 | |
| 2023-02-01,150.21620455846806,153.13606402569087,148.6582943181492,152.31301879882812,1499900 | |
| 2023-02-02,153.49862496692003,154.13550207029633,151.6467655215119,152.36203002929688,1725600 | |
| 2023-02-03,150.0790567322116,152.28365216006438,149.6577412268616,151.43121337890625,992800 | |
| 2023-02-06,149.64788782274908,151.28418524723375,148.30553935584854,149.16778564453125,771500 | |
| 2023-02-07,148.43295235320434,151.83292929677523,148.08021651911758,151.39199829101562,1126700 | |
| 2023-02-08,150.53954408688793,152.03866748967263,150.13781429898702,151.30380249023438,1073500 | |
| 2023-02-09,152.52854748443343,153.16543932917952,148.48188689929395,149.30494689941406,852200 | |
| 2023-02-10,148.73667736642093,149.90266554583056,148.0214129604721,149.47154235839844,934800 | |
| 2023-02-13,150.17697104900887,151.53891984706786,148.9423886465881,151.48013305664062,925400 | |
| 2023-02-14,151.22541387638617,152.6069636523943,148.39373469942618,149.95164489746094,895400 | |
| 2023-02-15,149.14819969567034,149.2461876747685,147.26694711374466,148.68768310546875,982400 | |
| 2023-02-16,145.80700785763506,147.12977080214523,144.2588905054729,145.28770446777344,1101700 | |
| 2023-02-17,144.28829215317614,145.93439757708802,143.53384149513087,145.2681121826172,1194800 | |
| 2023-02-21,143.64163843035138,143.69061747663108,139.75175128048573,140.5258026123047,1693800 | |
| 2023-02-22,140.47680622872713,140.54540081374356,138.10564332553437,139.2128448486328,1691300 | |
| 2023-02-23,139.22261045978817,140.68254753983726,138.45835210939083,140.31021118164062,1511500 | |
| 2023-02-24,138.60536400201568,139.3696225174578,135.9206514279826,138.35060119628906,1522100 | |
| 2023-02-27,139.99667692999898,140.8589083051813,138.94826242438467,139.310791015625,1149600 | |
| 2023-02-28,138.88944944544076,140.4865604208708,138.53671373770356,139.10501098632812,2342500 | |
| 2023-03-01,135.78343023586174,137.164979747744,133.5004482983803,134.73501586914062,3132800 | |
| 2023-03-02,133.5494823097051,138.86010544525507,133.33392069213676,138.8111114501953,1879200 | |
| 2023-03-03,139.66353300711575,141.52519993478754,139.11483621188324,141.02548217773438,1147800 | |
| 2023-03-06,140.45721870670835,142.50503914778557,139.80072607644112,140.33963012695312,1153600 | |
| 2023-03-07,140.6629371401944,140.7609251068403,137.40013520229942,137.4981231689453,1088400 | |
| 2023-03-08,137.3217604016267,138.72291070855096,136.5673098026104,138.05662536621094,1135900 | |
| 2023-03-09,138.4093709963387,139.1344431953024,135.50911210221793,136.1263885498047,1328900 | |
| 2023-03-10,136.38114722628757,136.6261022245528,131.99155784361733,132.98117065429688,1896000 | |
| 2023-03-13,132.81460067455245,135.4895050215327,132.0405345213911,133.9315948486328,1771400 | |
| 2023-03-14,135.64627209212907,136.78286678732889,133.67682448473536,135.60707092285156,1255400 | |
| 2023-03-15,133.1869236006177,133.1869236006177,129.53219923688357,131.3252716064453,2016700 | |
| 2023-03-16,131.26651221201803,134.28436019503872,129.6987939257396,134.0590057373047,1789300 | |
| 2023-03-17,134.12757073148043,134.15696413793773,130.0515155928975,130.492431640625,2046000 | |
| 2023-03-20,130.45322451289329,132.64802653219212,130.0514947545227,131.82496643066406,1704500 | |
| 2023-03-21,132.82441153769602,134.6468775378368,132.49127628896034,134.24514770507812,1392300 | |
| 2023-03-22,134.19615570398193,134.76443815537363,130.90395985870705,131.0313262939453,1268500 | |
| 2023-03-23,131.9425740721049,132.3443038885799,126.75931753490923,128.4838104248047,3297900 | |
| 2023-03-24,127.51376342103494,129.31662848039974,125.63251097419355,129.2970428466797,1571600 | |
| 2023-03-27,130.8843616474032,131.90336790213613,130.05150863999162,130.38465881347656,1216300 | |
| 2023-03-28,129.86535706927683,130.61982277663606,129.3460535819809,129.95355224609375,942600 | |
| 2023-03-29,131.2468835501048,131.53103971726472,129.95352894879446,131.14891052246094,1002800 | |
| 2023-03-30,132.5402594024986,132.80480004549153,130.62961333765836,131.7760009765625,1468200 | |
| 2023-03-31,132.6676358340743,135.93043856792758,132.1385395573619,135.54830932617188,2579800 | |
| 2023-04-03,134.86620915434762,135.52375619546254,133.48240875166786,135.29803466796875,1551800 | |
| 2023-04-04,135.68077532331222,136.52479376520026,134.97415453590727,135.6415252685547,1778700 | |
| 2023-04-05,135.18028647369567,136.68185221379593,134.1301638452047,135.52377319335938,2312100 | |
| 2023-04-06,135.4452722640508,135.56305241545755,134.05166277008243,135.46490478515625,1206200 | |
| 2023-04-10,134.82697230960204,135.51396070531482,133.33521538232299,135.455078125,1104600 | |
| 2023-04-11,136.28925693349612,137.3295556639033,135.5826361024229,135.94577026367188,1241100 | |
| 2023-04-12,137.5847199953986,138.72316622027586,135.25876872276777,135.78872680664062,1058400 | |
| 2023-04-13,136.59349996380246,138.85076022605057,136.40704346439455,138.65447998046875,1030900 | |
| 2023-04-14,137.75155963402634,138.5661367658994,136.34812687241686,136.6131134033203,954300 | |
| 2023-04-17,137.02531766371996,137.60436457166787,136.30888806941118,137.58473205566406,1115500 | |
| 2023-04-18,138.11470072940094,138.36987853126448,135.64154263211435,136.41685485839844,1218900 | |
| 2023-04-19,135.79855385910136,137.0253241005841,135.12137428976726,136.34814453125,1178400 | |
| 2023-04-20,134.31663804058525,134.50310953726344,132.36361417435654,133.0113525390625,1325900 | |
| 2023-04-21,133.67872589634771,135.98504530393018,133.67872589634771,135.92616271972656,1533600 | |
| 2023-04-24,136.22056976739952,136.92719062014424,135.52375768544587,135.90650939941406,856700 | |
| 2023-04-25,134.0025717331907,134.2381170305065,127.30932051812455,127.94723510742188,2154900 | |
| 2023-04-26,125.76849320043331,131.3527543588108,125.72924313742416,130.64613342285156,3003800 | |
| 2023-04-27,130.489092816085,131.37236132663037,128.8893797617549,130.77369689941406,1125300 | |
| 2023-04-28,130.96999280802763,134.38531709300702,130.96999280802763,132.91319274902344,2032800 | |
| 2023-05-01,133.4922191159286,134.59140033116282,133.23704135152002,133.5511016845703,1012900 | |
| 2023-05-02,132.5108344982511,134.61106480468652,131.7649485177814,132.02012634277344,1629600 | |
| 2023-05-03,133.36465382175433,134.0025683951611,132.12807473590374,132.26547241210938,1529100 | |
| 2023-05-04,132.8641379383362,133.5118612881201,131.27423341557005,131.3920135498047,1103700 | |
| 2023-05-05,132.78561685336726,132.89357323600083,129.45861648430736,130.82278442382812,1890100 | |
| 2023-05-08,131.51957802496017,131.715873242831,129.301582830112,129.9885711669922,1005300 | |
| 2023-05-09,126.11198279848591,126.11198279848591,123.03033650265245,124.98335266113281,3437100 | |
| 2023-05-10,126.31808239153669,126.5045388854791,123.81546815186304,125.6801528930664,1255700 | |
| 2023-05-11,124.80669831960746,125.3268477157692,123.1382937484157,125.28759765625,1580600 | |
| 2023-05-12,126.28863832534591,126.28863832534591,124.17859933677579,125.12075805664062,1422600 | |
| 2023-05-15,125.5623915070851,125.807745558029,124.39450382855648,125.61145782470703,1262800 | |
| 2023-05-16,124.6104251927505,125.03243448900803,123.45235369285392,123.94306182861328,1190000 | |
| 2023-05-17,124.6791087328454,125.41517084616207,123.44252228594232,125.39553833007812,1968200 | |
| 2023-05-18,125.27778889393272,126.9265685340245,124.13934242185441,126.74009704589844,1637000 | |
| 2023-05-19,127.18171850013411,128.04536952604187,126.22974361254643,126.47509765625,1480400 | |
| 2023-05-22,126.26901536137103,127.33875545476016,125.90588117422496,126.6910171508789,1764500 | |
| 2023-05-23,126.63214905111757,128.11408233225387,125.53296754326679,126.24939727783203,2784400 | |
| 2023-05-24,113.05913127706806,118.8396714841594,111.1748141695594,118.74153137207031,6850400 | |
| 2023-05-25,119.15374931014117,119.15374931014117,115.45380589172939,117.26942443847656,3218900 | |
| 2023-05-26,117.8386575789764,118.47657968631825,116.18006159741007,118.1821517944336,2089100 | |
| 2023-05-30,117.77976497355624,119.0556015920644,115.48324708006284,115.5421371459961,2094800 | |
| 2023-05-31,114.81588541504603,114.97291560967967,112.66658891118351,113.52041625976562,3998800 | |
| 2023-06-01,114.79626911103344,115.4538162539203,112.86287774640316,114.0994644165039,3966100 | |
| 2023-06-02,115.58139132610165,116.20950463023676,113.86391284613104,116.02303314208984,3263100 | |
| 2023-06-05,116.3763409098549,117.53441238622847,114.9140253039143,116.1506118774414,2129300 | |
| 2023-06-06,116.5726167158833,117.00444224613447,114.47238661666232,115.25752258300781,1758800 | |
| 2023-06-07,114.99253251005621,115.18882023947043,113.00025885407231,114.42330932617188,3643500 | |
| 2023-06-08,113.77557823627247,114.72755313047473,112.52918298014691,112.55862426757812,2558600 | |
| 2023-06-09,113.43208708863612,113.84428009886388,112.03847787065953,113.63818359375,1981500 | |
| 2023-06-12,113.7068860882598,116.44503829451537,113.66762854017301,116.33708190917969,2747800 | |
| 2023-06-13,116.47447485576099,118.90839032506157,116.47447485576099,117.27923583984375,2502400 | |
| 2023-06-14,117.76012325045777,118.72191438432701,116.69038322730785,117.18109130859375,2662900 | |
| 2023-06-15,116.67076235530128,119.47761345940282,116.52355590631248,118.97709655761719,1791100 | |
| 2023-06-16,119.8309193313047,120.89085064917613,118.3882362854705,118.87894439697266,3941300 | |
| 2023-06-20,116.43521742888305,116.58243135648105,114.70792281946338,115.96414184570312,2108200 | |
| 2023-06-21,115.60101579559424,116.89648488792395,115.09067517544565,116.1309814453125,1393400 | |
| 2023-06-22,116.63150238015186,116.73945876557246,114.99253905620154,116.47447967529297,1736000 | |
| 2023-06-23,115.571574729301,117.48533333950355,115.39491951238912,117.20072174072266,2632600 | |
| 2023-06-26,116.74928196097608,117.57367554520327,115.15938486200284,116.17024993896484,1673400 | |
| 2023-06-27,116.26836209718846,116.74925387117833,114.56070024533953,114.86493682861328,2326100 | |
| 2023-06-28,114.53127439451049,114.93365865462859,113.55967439493504,114.20741271972656,2196800 | |
| 2023-06-29,114.00130988596102,116.05246615890209,113.91297853401576,115.85618591308594,1885800 | |
| 2023-06-30,116.74606362743044,118.6733117648507,116.32324848746157,118.24066162109375,2487900 | |
| 2023-07-03,118.01450262584751,118.83063540380256,117.22787485952678,117.32620239257812,996200 | |
| 2023-07-05,116.96238402354484,118.27016198829354,116.62806890577089,117.5031967163086,1246200 | |
| 2023-07-06,114.41566953017002,116.90339299807462,113.72736926304988,116.45108032226562,1626600 | |
| 2023-07-07,115.70377036651924,117.09021332118319,114.93680511581569,115.04496765136719,1493300 | |
| 2023-07-10,114.77948733435358,117.52286084449912,114.61232227124938,116.38224792480469,1889200 | |
| 2023-07-11,116.32324395948402,116.99188165475844,115.6742687691105,116.50023651123047,1096700 | |
| 2023-07-12,117.99483489990234,118.4766450418756,117.15903965307662,117.99483489990234,1595400 | |
| 2023-07-13,118.74214829686774,118.85031083873633,117.00172012455332,117.35570526123047,1229800 | |
| 2023-07-14,117.5425257411555,118.37832101268911,116.27408032825446,117.74901580810547,1225400 | |
| 2023-07-17,117.94567662312001,117.97518163576011,115.69394828241917,116.27408599853516,1123000 | |
| 2023-07-18,116.4019118817427,117.78835491128967,116.02826423996271,117.56219482421875,1362700 | |
| 2023-07-19,118.00467543066874,121.27902655105993,117.8571803797533,121.02337646484375,2425400 | |
| 2023-07-20,121.44619577885116,122.81296879389437,121.0725406367837,122.46881866455078,2278800 | |
| 2023-07-21,122.4688172086309,126.1561560547128,121.08237420158726,125.48751831054688,3918200 | |
| 2023-07-24,125.48751841167288,127.22793904758564,125.06470325690502,125.58584594726562,2001200 | |
| 2023-07-25,122.91128765676486,127.38526152823496,122.0754924010808,125.18268585205078,2199400 | |
| 2023-07-26,122.91129218080602,126.38230587168638,121.33802914127368,126.32331085205078,2507500 | |
| 2023-07-27,127.69990975570542,127.82774229922694,124.52388620580183,124.5435562133789,2582500 | |
| 2023-07-28,125.1236861613984,125.37934373071073,121.10203258038861,123.94374084472656,3138800 | |
| 2023-07-31,122.30164057457789,122.37047059311598,119.19444723526011,119.7352523803711,2376100 | |
| 2023-08-01,119.74510286823332,121.51502857653047,118.44715984945219,120.43341064453125,1655000 | |
| 2023-08-02,119.96141728355678,126.57895683919504,119.47960713434605,125.57600402832031,2654700 | |
| 2023-08-03,125.17286005611419,125.23185507438225,122.88179182251393,122.96045684814453,1742600 | |
| 2023-08-04,123.34393730997712,125.04502532345815,122.98995220275029,124.18956756591797,1819500 | |
| 2023-08-07,124.61238219377775,125.75299503322356,123.59958688988753,124.39605712890625,1487000 | |
| 2023-08-08,124.5730642164773,126.4806500090121,122.98013105449265,126.20532989501953,2525200 | |
| 2023-08-09,126.01848749798009,127.25742786525609,125.3990098124325,125.4973373413086,1786100 | |
| 2023-08-10,125.86115601851638,127.8179090798666,125.18268332374303,125.51700592041016,1515900 | |
| 2023-08-11,124.65171145639084,125.68416930053328,124.2387313194978,124.7402114868164,1256700 | |
| 2023-08-14,123.33410651968043,125.86116237032063,123.09811894077085,124.53372192382812,1582400 | |
| 2023-08-15,124.19939033905932,125.05485556594029,123.15710506407811,123.55042266845703,2274800 | |
| 2023-08-16,119.951585381198,121.58385093161615,118.35865984615992,119.33211517333984,3388800 | |
| 2023-08-17,119.96142815449268,120.60056841143557,118.64382262649966,118.83064270019531,2180800 | |
| 2023-08-18,118.1816652912873,118.71264296130568,117.05087992931722,117.25736999511719,1803900 | |
| 2023-08-21,117.50319897314488,117.5720289988268,115.74310831423841,116.87389373779297,2249300 | |
| 2023-08-22,115.88076069325707,116.62806342397562,115.36945303660312,115.67427062988281,1422300 | |
| 2023-08-23,116.52973857869267,117.15904378687691,115.74310331750746,117.13937377929688,1289300 | |
| 2023-08-24,117.36553738128636,118.76180788502708,116.59857210463751,117.49336242675781,2045900 | |
| 2023-08-25,117.79818858438308,118.80114145462186,116.53957061711053,117.68019104003906,1273300 | |
| 2023-08-28,117.94566572089398,118.91912849646172,117.34585805179407,117.91616821289062,1052400 | |
| 2023-08-29,118.1226760572127,120.24658697617745,117.6113683370419,119.98109436035156,838300 | |
| 2023-08-30,120.2957280662884,120.88570822998958,119.59759287461206,120.63005065917969,1157900 | |
| 2023-08-31,121.05287983736713,121.06271484174712,118.633986391698,119.04696655273438,2875100 | |
| 2023-09-01,120.63989772126611,121.61335308562202,119.50911229702106,119.87293243408203,840700 | |
| 2023-09-05,119.60743416846155,120.49239695864748,116.68706071180294,116.74606323242188,1270600 | |
| 2023-09-06,116.37240629417583,116.67723139054254,114.5828182361103,115.9692611694336,1668900 | |
| 2023-09-07,115.99877035902024,116.03810287547691,114.15017959510888,114.31734466552734,1317000 | |
| 2023-09-08,114.07150907832859,114.26816413631451,111.8099384019426,112.08525848388672,1789800 | |
| 2023-09-11,112.38025432362491,112.4785818576496,110.73816124949174,111.21013641357422,2046900 | |
| 2023-09-12,111.50512764448679,112.06560284619292,110.20718467727731,110.8954849243164,2035000 | |
| 2023-09-13,108.16193606765147,113.9633505025711,107.17864573976372,111.53462219238281,2520500 | |
| 2023-09-14,111.88861290293804,113.38321097518934,109.81386960724329,112.96039581298828,1815800 | |
| 2023-09-15,112.51791726019819,119.88276002579383,111.53462689088838,113.97319030761719,6889600 | |
| 2023-09-18,113.07839766334311,113.07839766334311,110.77750169441474,110.80699920654297,1818000 | |
| 2023-09-19,110.49234450504264,111.33797484580012,109.85320424722681,110.43334197998047,2222400 | |
| 2023-09-20,111.19046777215159,111.57395038502465,110.29567000750808,110.59066009521484,1744900 | |
| 2023-09-21,110.15800938142033,110.32516692934098,107.67028616173329,107.89644622802734,1327900 | |
| 2023-09-22,107.89645746982754,110.28585341039096,107.28681472918018,109.54838562011719,2050500 | |
| 2023-09-25,108.90923618403957,110.15801156942224,108.68307611325343,110.06951904296875,987400 | |
| 2023-09-26,109.02721775725139,110.37432807001817,108.83056271245597,108.87973022460938,1399800 | |
| 2023-09-27,109.10589235618698,109.39104744751529,107.7882869361628,108.65357971191406,2268300 | |
| 2023-09-28,108.63392667338174,110.79716255223009,108.59459415715953,110.12852478027344,1959900 | |
| 2023-09-29,111.22980323862055,111.27896325327116,109.58770270956704,109.95152282714844,1830100 | |
| 2023-10-02,109.26676940917969,110.15351654933343,108.1534061876949,109.26676940917969,1569000 | |
| 2023-10-03,108.6066353374315,110.11410167535534,108.4292859143207,108.63619232177734,1543400 | |
| 2023-10-04,108.78399026442277,110.24219002419008,107.76915280931061,110.02542877197266,1541700 | |
| 2023-10-05,110.43923385681744,110.58702629268728,107.16812818565674,108.72486114501953,1295700 | |
| 2023-10-06,107.87753184720805,110.12395294250504,107.74944907143619,109.0105972290039,1796100 | |
| 2023-10-09,108.35045405885339,109.67071603972092,107.5129736587621,109.64115905761719,1320300 | |
| 2023-10-10,109.6707156438751,112.15360737011858,109.38498562284514,111.6215591430664,2183000 | |
| 2023-10-11,111.73979246477894,111.9269891862148,110.39982084811787,111.7102279663086,1381500 | |
| 2023-10-12,111.44421852050893,111.72994856406636,106.73461525277652,107.33563232421875,3622500 | |
| 2023-10-13,106.4291650001481,108.98102547183534,105.24684064194474,108.88249969482422,2807600 | |
| 2023-10-16,109.40468559935356,111.12891288880142,108.02530226438837,109.85791015625,1675500 | |
| 2023-10-17,108.47853654850313,111.24715829883239,107.60164433545904,110.74466705322266,1682800 | |
| 2023-10-18,109.69041827096426,109.69041827096426,106.94150636611239,107.0104751586914,1803500 | |
| 2023-10-19,107.64105900954424,109.73968747677839,107.25680319888214,107.89723205566406,2028900 | |
| 2023-10-20,107.92679296839619,108.96132498975845,107.57209412763324,107.6213607788086,2367300 | |
| 2023-10-23,106.50797739636941,108.2913260954512,105.81828951299026,107.7297134399414,2886000 | |
| 2023-10-24,105.91682118285081,106.46857152030577,103.80833808810846,104.08421325683594,3204200 | |
| 2023-10-25,101.38458369998654,102.63587698519883,98.60611440111157,101.8772201538086,2699600 | |
| 2023-10-26,101.94618573226462,103.36498107984931,101.71956966317826,102.77381134033203,1599100 | |
| 2023-10-27,103.0004143355101,103.23687769108128,100.89193124883367,101.25647735595703,2004000 | |
| 2023-10-30,101.19736707594528,101.26633587037108,95.37440881218224,99.68004608154297,3684900 | |
| 2023-10-31,101.48311019489165,102.66543468549355,100.43872331095878,101.84766387939453,2218800 | |
| 2023-11-01,100.9904702291177,101.69001307207513,98.78346108205132,101.34516906738281,2284600 | |
| 2023-11-02,102.43882867938332,103.09895974448158,101.18752783720535,102.93146514892578,1489000 | |
| 2023-11-03,104.93156712121353,107.97605686894757,104.55716611367453,107.4144515991211,2511300 | |
| 2023-11-06,107.20753628855643,107.90707910926511,105.59168941764489,105.9463882446289,1412000 | |
| 2023-11-07,105.26654210721149,109.17807631714497,104.98081961084445,108.91205596923828,2142300 | |
| 2023-11-08,109.25690090893511,109.92688671802127,106.86268768851322,107.77899169921875,1495000 | |
| 2023-11-09,108.49825167720189,108.49825167720189,105.95624585617406,106.1532974243164,1481100 | |
| 2023-11-10,106.13358872447715,106.88239816787052,102.5570435988332,106.87254333496094,1847800 | |
| 2023-11-13,106.53755719395087,106.67549480017159,105.38478969180531,105.87742614746094,1200300 | |
| 2023-11-14,107.9366413435746,110.63628678825911,107.84796288017222,109.96630096435547,2009700 | |
| 2023-11-15,110.20276683519621,112.83344354218572,109.69042826038442,111.92699432373047,2021400 | |
| 2023-11-16,112.26199019975655,112.81374058669435,111.88758170830427,112.50830841064453,1728100 | |
| 2023-11-17,112.30141329510472,112.78419493216592,110.4096835325328,111.48363494873047,2700800 | |
| 2023-11-20,111.58214676550296,112.81373778940475,110.73481153969571,112.30139923095703,3050000 | |
| 2023-11-21,119.67123855936188,122.84381831523858,119.4446300151051,122.09500885009766,6085800 | |
| 2023-11-22,122.04575064555314,123.55321690345002,121.98662916296433,122.16397857666016,2630700 | |
| 2023-11-24,122.09500039308325,124.90302629656735,121.66148548395385,124.75524139404297,1226700 | |
| 2023-11-27,124.12466874594807,124.8143566885461,123.0507175015771,123.16895294189453,2255400 | |
| 2023-11-28,122.80441376597827,124.4104058883015,122.2723654974516,122.87338256835938,1949800 | |
| 2023-11-29,123.74041467149169,125.84890550402456,123.74041467149169,125.7109603881836,2266200 | |
| 2023-11-30,126.1149287666493,126.55829855628033,125.10009890195586,125.91787719726562,2442900 | |
| 2023-12-01,125.46462990185096,127.11003361026262,124.64685922235716,126.89327239990234,1729600 | |
| 2023-12-04,126.51888468955225,127.31695325735794,125.98683647200349,126.98196411132812,1543200 | |
| 2023-12-05,125.92772766945184,126.73565866846336,123.91777003982126,125.99669647216797,1933600 | |
| 2023-12-06,126.6075397188955,127.84897788675403,126.03607975887769,127.01150512695312,1816800 | |
| 2023-12-07,127.29724291678393,128.55839089967913,125.92771432438666,126.78489685058594,1696600 | |
| 2023-12-08,126.2035905019065,127.10019236631075,125.10008976668279,125.32669830322266,1438100 | |
| 2023-12-11,125.7405086218857,127.72090891573747,125.34639802612416,127.07062530517578,1897100 | |
| 2023-12-12,126.1641801778444,127.29723784048913,125.12964077095572,126.89327239990234,1453500 | |
| 2023-12-13,127.18885833880778,132.0659555460893,126.87357886995608,131.7703857421875,1731400 | |
| 2023-12-14,133.0118239019031,136.13513677758542,133.0118239019031,135.92823791503906,2950500 | |
| 2023-12-15,135.21884183532282,136.85438322538945,134.27297335086172,134.76560974121094,4876000 | |
| 2023-12-18,135.56369160391603,136.15486134403076,134.84444661289754,135.50457763671875,1634700 | |
| 2023-12-19,136.47014460939613,137.82982602870194,135.29768248149472,137.73129272460938,1523300 | |
| 2023-12-20,137.73129426807037,139.15995202306524,136.10559997082518,136.14500427246094,2120900 | |
| 2023-12-21,137.32733655239016,137.6130590678699,135.9676551895916,136.89381408691406,1685700 | |
| 2023-12-22,137.55391539944642,138.2928698876533,136.74598460932114,137.51451110839844,1204100 | |
| 2023-12-26,137.25837061099318,138.4012908274475,137.04160936187006,137.75100708007812,948400 | |
| 2023-12-27,137.7214296682629,138.09583814013942,137.03174172065067,137.76084899902344,1182300 | |
| 2023-12-28,138.47021222968513,138.736240055903,137.5933201686616,137.71156311035156,892600 | |
| 2023-12-29,137.25362784301416,137.87538923545506,136.5528944559512,137.21414184570312,1014400 | |
| 2024-01-02,136.3851368661198,138.75378503362137,136.10879508189453,136.9378204345703,1441600 | |
| 2024-01-03,136.19762155551692,136.19762155551692,129.35813952770127,129.44696044921875,2074500 | |
| 2024-01-04,128.84494277812144,129.78253220419847,128.4896439887185,129.2890625,2446600 | |
| 2024-01-05,128.30211374436385,130.23652147007388,126.94013264096088,128.85479736328125,1394000 | |
| 2024-01-08,128.44025140901635,131.82546028804893,128.11455970512142,131.637939453125,1311400 | |
| 2024-01-09,130.54246576142646,133.87831036349638,128.3119732996445,128.9732208251953,1435000 | |
| 2024-01-10,128.8745198335562,129.44694636466062,126.6835136508623,129.3778533935547,1326300 | |
| 2024-01-11,128.8745290799911,128.97321396929843,126.22953158864,127.98627471923828,2060500 | |
| 2024-01-12,128.60803019898455,129.89105402579463,127.94678281690061,128.83502197265625,1285200 | |
| 2024-01-16,127.45333508841082,129.10152184100176,126.92039451563508,128.82518005371094,1382100 | |
| 2024-01-17,128.282362929923,128.904139493095,125.084681782714,126.4466552734375,1257400 | |
| 2024-01-18,126.34798426584693,129.0225815654851,125.86437854584783,128.75611877441406,1404800 | |
| 2024-01-19,128.46987536670284,130.26611196037172,127.52242215688625,129.50616455078125,1523300 | |
| 2024-01-22,129.7824975074242,130.99642843855332,129.53576272128842,130.81878662109375,1512300 | |
| 2024-01-23,131.89456335314702,132.19064814585076,128.62779678112832,129.92068481445312,854900 | |
| 2024-01-24,130.68063127395655,131.0655369836926,127.73954143084734,128.08497619628906,1141900 | |
| 2024-01-25,129.39761646484692,129.71342922025465,127.73955055558427,128.18368530273438,1120900 | |
| 2024-01-26,131.96365070768755,132.47684826304234,128.93374005133555,129.2791748046875,1319800 | |
| 2024-01-29,130.02925751856918,131.16423173117448,129.5653948258872,131.09515380859375,1407200 | |
| 2024-01-30,131.0951253671964,132.76305489270229,130.95695449251224,132.52618408203125,1428700 | |
| 2024-01-31,132.8518774263094,132.8617413962305,128.30208741632003,128.40078735351562,1101400 | |
| 2024-02-01,128.36133223504086,131.31228637695312,127.57177772601923,131.31228637695312,862000 | |
| 2024-02-02,130.11807589666788,132.1709114824999,128.60805994690907,131.2333221435547,1066300 | |
| 2024-02-05,131.00630917355036,133.1874362780673,130.6510104745096,131.08526611328125,2374500 | |
| 2024-02-06,130.91748957158154,134.32244213786893,129.35813876030866,134.0855712890625,1766600 | |
| 2024-02-07,134.73692714879618,135.1218327868466,130.61151397170912,131.05563354492188,1758000 | |
| 2024-02-08,130.6904805740645,133.05914357226712,130.40427484644022,132.31893920898438,1352500 | |
| 2024-02-09,132.18077078660806,133.46379486488357,131.0260536340096,131.59848022460938,909700 | |
| 2024-02-12,131.5392720473931,131.5392720473931,128.67715402834122,130.58193969726562,1231800 | |
| 2024-02-13,128.63765789388304,129.920681927423,126.58482245211864,128.0652313232422,1031100 | |
| 2024-02-14,129.28903784592615,130.60166881592906,128.50936248814867,130.51284790039062,1405200 | |
| 2024-02-15,131.25305883590036,133.8289709309624,130.9470950124616,132.9900665283203,1514500 | |
| 2024-02-16,131.84521384836617,134.49021893059566,131.84521384836617,133.07888793945312,1066800 | |
| 2024-02-20,131.92418355677603,133.56250652247437,131.82549865564337,132.38804626464844,1563900 | |
| 2024-02-21,131.61821329792224,133.68091262705684,131.4306924390014,133.56248474121094,1134700 | |
| 2024-02-22,130.74968361155067,131.29250311126304,127.32500383822308,130.2957000732422,2664400 | |
| 2024-02-23,131.06553520652326,131.61821877613755,129.85160414758485,130.3055877685547,1878000 | |
| 2024-02-26,130.05886508431874,131.18397533009136,129.12127572275807,129.7726593017578,1677500 | |
| 2024-02-27,129.7331475382978,131.4405480416985,129.16072102732323,130.81878662109375,1772700 | |
| 2024-02-28,138.05306104179314,138.05306104179314,134.56916684716543,135.2205352783203,2537100 | |
| 2024-02-29,135.71399859545525,136.22721117578797,134.08555500375064,135.5659637451172,2622600 | |
| 2024-03-01,135.24027383639927,137.3325800666726,132.91109678289823,137.24375915527344,1531000 | |
| 2024-03-04,137.33258941332528,141.61591716610457,136.99703368553773,140.994140625,2169200 | |
| 2024-03-05,141.1323171096525,144.48790463950925,141.1323171096525,142.46469116210938,2622500 | |
| 2024-03-06,143.10617474830093,145.51430865013657,142.85943996425215,144.31024169921875,2357900 | |
| 2024-03-07,145.16888750678328,147.68558555137506,145.16888750678328,147.35989379882812,1942900 | |
| 2024-03-08,147.68559217378487,149.6002567724636,145.91897750171938,145.93870544433594,1588300 | |
| 2024-03-11,146.06702078164494,147.33030191878032,144.21157002294652,145.3662872314453,1397600 | |
| 2024-03-12,145.6820963347698,147.52766782505643,145.3169336487551,145.90908813476562,1192300 | |
| 2024-03-13,146.23479349676214,147.15265487182384,145.61301692202673,145.88937377929688,2231500 | |
| 2024-03-14,145.9682998093541,146.31373454878235,142.40544874005278,143.31344604492188,2098200 | |
| 2024-03-15,142.10940889876449,146.7085350339627,142.10940889876449,145.55381774902344,3775500 | |
| 2024-03-18,145.94855997701916,146.42228653176846,143.99440970212385,144.1819305419922,2281300 | |
| 2024-03-19,144.0832418717761,145.6426074270597,143.5700293329434,145.46495056152344,1976200 | |
| 2024-03-20,145.28735212834926,145.7808218162175,144.468190639348,145.35643005371094,1526500 | |
| 2024-03-21,145.6524948894427,148.17905693507075,145.25771015762726,146.79734802246094,1574200 | |
| 2024-03-22,146.90592452996358,147.33030121109604,144.50765413960204,145.52420043945312,1076600 | |
| 2024-03-25,145.6130254722078,146.13611718388194,141.90213892744933,143.6588897705078,1710500 | |
| 2024-03-26,143.708219306542,144.34972377074325,142.4942882920624,142.52389526367188,2021000 | |
| 2024-03-27,143.74769944749715,145.55380012873565,142.6423322780172,145.4452362060547,1212200 | |
| 2024-03-28,145.6129976272183,145.75116850779546,143.46147747830338,143.60951232910156,2176500 | |
| 2024-04-01,144.5051645961399,144.82150550033438,142.7653348749638,143.89227294921875,968300 | |
| 2024-04-02,142.36991311635583,142.67635891675855,140.95628931854426,142.5181884765625,1376500 | |
| 2024-04-03,142.12278684897942,143.19041476488744,141.1540041517513,142.08323669433594,1211200 | |
| 2024-04-04,143.4572858365538,143.5956811861507,139.51301083106216,139.72059631347656,1183900 | |
| 2024-04-05,142.52804487547417,143.8329281651083,141.78663802926226,142.46873474121094,1655800 | |
| 2024-04-08,142.15241368036789,144.1196035900576,141.3714566629446,142.8048553466797,1247300 | |
| 2024-04-09,144.32721284024046,145.74082145172997,143.83294156339034,145.71116638183594,873700 | |
| 2024-04-10,142.76531641971025,143.39798306234997,141.90528920904944,142.50830078125,1051800 | |
| 2024-04-11,143.981200115813,144.18880066481452,142.0238903113384,143.33865356445312,720100 | |
| 2024-04-12,141.94481643119755,143.0025641649524,138.65296803869307,139.11758422851562,1124500 | |
| 2024-04-15,140.67949957786934,141.6087320655908,137.42720095480774,138.6134490966797,1506000 | |
| 2024-04-16,138.6727439977235,138.7518292096834,135.0645698203287,135.2326202392578,1345700 | |
| 2024-04-17,135.66758955514385,135.88507013017536,131.34764820925662,133.00840759277344,2084100 | |
| 2024-04-18,129.75610398187874,132.89967748096046,126.86956122785757,130.92259216308594,1936600 | |
| 2024-04-19,131.5354799111211,132.2076967430633,130.63590249782882,131.20925903320312,1303400 | |
| 2024-04-22,132.0099614325232,133.47301522200678,130.27013202822602,132.375732421875,850500 | |
| 2024-04-23,136.39910982399257,138.04997422974046,134.45167960819026,137.60513305664062,1979400 | |
| 2024-04-24,136.75500143892077,138.28724572968784,134.64941562274976,135.9147491455078,1553200 | |
| 2024-04-25,135.48965299325948,135.63794344091633,132.58333519316486,134.80755615234375,940800 | |
| 2024-04-26,134.88663681387402,136.77475682886998,133.45325303876876,136.161865234375,754900 | |
| 2024-04-29,136.67591323110045,138.2674676392091,136.3002772485663,137.9906768798828,781200 | |
| 2024-04-30,137.01200293417102,138.04996054049056,135.40067375702927,135.46986389160156,1087300 | |
| 2024-05-01,135.15355243703604,138.94955259632025,134.5703158931595,137.10098266601562,850400 | |
| 2024-05-02,137.63479655065817,138.28723835590594,135.14367979529064,135.94439697265625,1146800 | |
| 2024-05-03,138.08952006170944,139.33507832420818,136.8241867234355,137.85226440429688,1097900 | |
| 2024-05-06,137.94122982306487,139.84912491316274,136.7549817021765,138.9989776611328,1639400 | |
| 2024-05-07,139.50312252812083,140.52132016760308,138.15870403075166,139.6514129638672,1486800 | |
| 2024-05-08,139.50312006407395,141.36158488807177,138.43549229820044,141.16387939453125,1423500 | |
| 2024-05-09,141.47032585715914,143.81316688908169,141.18365515273157,143.47706604003906,1254000 | |
| 2024-05-10,144.21847353601916,151.05918624403603,143.45729154098785,148.04412841796875,2246700 | |
| 2024-05-13,147.81677172037342,148.53840358485135,145.4936906090202,146.06704711914062,1317700 | |
| 2024-05-14,147.0457108560314,149.81363313599633,146.67995492312318,149.54672241210938,1679900 | |
| 2024-05-15,151.2470084781943,152.77925243055012,150.7626172038221,152.31463623046875,1524600 | |
| 2024-05-16,150.82196804862036,153.06594913307558,150.82196804862036,152.54202270507812,1325000 | |
| 2024-05-17,152.73971186416625,153.57009911289362,151.2766730380629,152.46292114257812,1857000 | |
| 2024-05-20,152.20588818155835,153.17465559690964,151.71161693724179,152.8682098388672,906200 | |
| 2024-05-21,152.58154905494038,152.8780997536041,150.59456887011982,151.90933227539062,997100 | |
| 2024-05-22,151.8203716263592,152.71994899656116,150.89113918540005,151.11849975585938,1231300 | |
| 2024-05-23,150.72310389872018,150.72310389872018,148.39014256634525,148.82510375976562,1005200 | |
| 2024-05-24,149.08212852714743,149.72469035991088,147.8464500994853,148.93385314941406,784300 | |
| 2024-05-28,149.0919985827079,149.45775450903366,146.00773548787092,146.51190185546875,1366900 | |
| 2024-05-29,145.05872930959183,145.30586493021224,143.0915243392272,143.8131561279297,1603200 | |
| 2024-05-30,123.8643707018299,133.6311597482337,123.8643707018299,129.91424560546875,5138500 | |
| 2024-05-31,129.4990536532285,132.53388604402855,128.0755501920037,128.9158172607422,5333100 | |
| 2024-06-03,128.51051683634427,131.06095813440234,128.51051683634427,129.89447021484375,3114800 | |
| 2024-06-04,129.73631524998203,130.73473768411125,128.78730787068213,129.3507843017578,2893700 | |
| 2024-06-05,129.04436650968805,132.66243666666128,128.5204400485049,132.02976989746094,2707500 | |
| 2024-06-06,130.94235709921068,132.8107019765534,130.76441159072135,131.29823303222656,2269600 | |
| 2024-06-07,130.43819271223802,131.85181647020352,129.7857509777924,131.45639038085938,2365300 | |
| 2024-06-10,131.34764317122895,132.31642572610588,130.73475161999178,131.5058135986328,1673200 | |
| 2024-06-11,131.12028560721694,131.46628153957835,129.9834676876795,130.5963592529297,2081600 | |
| 2024-06-12,132.09895461518636,132.1088346111205,130.81384619747465,131.63433837890625,2399900 | |
| 2024-06-13,131.07085017314859,131.4761562297973,128.55006370984506,129.07400512695312,2555400 | |
| 2024-06-14,128.51053426323614,129.24206119619186,127.75924733930836,128.3622589111328,2163300 | |
| 2024-06-17,129.6078281594835,130.55683574566012,128.0162738808495,130.319580078125,2090500 | |
| 2024-06-18,130.6161333438833,133.60152101609808,130.0526568441043,133.35438537597656,3453000 | |
| 2024-06-20,131.73318542029347,133.1072590723921,131.01155352403077,131.20925903320312,2887400 | |
| 2024-06-21,131.32788612572634,132.95897532851342,130.68532440647496,131.72329711914062,4449700 | |
| 2024-06-24,133.74981394810845,136.13220518351795,132.80080643537727,133.53233337402344,3339500 | |
| 2024-06-25,133.45325060122053,134.4516731940104,132.7513787203741,133.1468048095703,2310800 | |
| 2024-06-26,132.45482185812648,133.6608449772402,131.23890365976547,131.56512451171875,1836800 | |
| 2024-06-27,130.68531454041565,131.46627155680008,129.0838805288364,129.30136108398438,1898000 | |
| 2024-06-28,130.15153105513053,131.51570967742336,126.91899231306994,128.14479064941406,9817600 | |
| 2024-07-01,129.19263660978132,130.28002443457348,125.6042220948517,125.9403305053711,2364800 | |
| 2024-07-02,126.20377270911239,127.33280972059741,124.23292410604141,124.56964874267578,1981100 | |
| 2024-07-03,124.90637669259897,126.43155850573541,124.61916639441303,124.91627502441406,1288200 | |
| 2024-07-05,125.18367128671316,125.39164957819881,124.08435206316194,125.15396118164062,1341700 | |
| 2024-07-08,125.46098801562785,125.51050989960494,124.19330636799194,124.85685729980469,2091100 | |
| 2024-07-09,125.02522091363727,125.02522091363727,122.96524199283375,124.2131118774414,1558900 | |
| 2024-07-10,125.20347473000469,125.91654747124461,124.3319455773658,125.84722137451172,1837300 | |
| 2024-07-11,127.56059097912285,130.27421493325775,126.64943817974526,129.5611572265625,1667200 | |
| 2024-07-12,129.90776795459084,132.11630475078528,129.38286927807766,130.9575653076172,1477300 | |
| 2024-07-15,130.7396905684056,131.85882165595402,129.52153082664006,129.7493133544922,1015700 | |
| 2024-07-16,130.71988988463815,134.87947103276127,130.33364338756863,134.75071716308594,1064300 | |
| 2024-07-17,133.85939240664214,134.69130566772003,132.13613055558866,132.21536254882812,1031200 | |
| 2024-07-18,131.04671128827042,133.90890063738797,130.39305874466285,130.7000732421875,2783500 | |
| 2024-07-19,130.6901928833743,131.50229439702616,129.03624952262805,130.5119171142578,1731400 | |
| 2024-07-22,131.77958726224134,132.641210586807,130.1355574902563,132.13612365722656,2009400 | |
| 2024-07-23,136.28580852265145,136.33533040556105,129.23432762068688,129.3927764892578,1640800 | |
| 2024-07-24,129.6106688642591,133.13640953775186,128.92730612806773,132.8690185546875,2066700 | |
| 2024-07-25,132.6610344306001,137.03850022106377,132.16584578762516,133.68112182617188,1338900 | |
| 2024-07-26,135.37465375704608,138.94000239578284,134.77052309684416,135.99859619140625,1717700 | |
| 2024-07-29,136.26599993114473,136.45417402342395,134.3149555721824,136.0580291748047,1222600 | |
| 2024-07-30,136.7116613149515,138.38540119200337,135.790617777567,138.14772033691406,1428000 | |
| 2024-07-31,139.03906157562938,142.61432405396044,138.3656122991142,140.03933715820312,2582700 | |
| 2024-08-01,140.87126148558235,142.8322041536273,140.38597120653912,141.48529052734375,2896500 | |
| 2024-08-02,140.6137530623678,141.79230436871256,134.45360556261738,137.70204162597656,2298400 | |
| 2024-08-05,135.236012496661,135.50341857757363,131.7795905564282,133.40380859375,1885200 | |
| 2024-08-06,134.1168782847966,137.58319847637694,132.97795055234573,134.94879150390625,1462000 | |
| 2024-08-07,135.92926311192485,136.76117628661473,132.4035228946578,132.67092895507812,1553900 | |
| 2024-08-08,132.85906986680448,135.89953454170202,132.49263520887433,135.44395446777344,976900 | |
| 2024-08-09,135.52322138354603,136.53341042569969,134.79035187873225,135.5826416015625,737600 | |
| 2024-08-12,135.49349867394557,135.49349867394557,133.18591804650575,134.29515075683594,1347200 | |
| 2024-08-13,134.5229296955021,136.37493012463582,134.0277411219835,136.09762573242188,1158000 | |
| 2024-08-14,136.60270345002797,137.35539970280627,134.57244252470963,134.7209930419922,1090000 | |
| 2024-08-15,136.33533204424563,138.6429127855643,136.33533204424563,138.5438690185547,1120300 | |
| 2024-08-16,138.44481903562772,139.54413830746577,137.18705090042832,138.69241333007812,1284800 | |
| 2024-08-19,139.19752150077375,139.9303909730131,137.93973819815187,139.15789794921875,1714000 | |
| 2024-08-20,139.24703905923369,140.17798092446168,138.08828444757594,138.40521240234375,1227700 | |
| 2024-08-21,138.6330003744103,139.43520351250987,137.81098546036978,138.64291381835938,2263000 | |
| 2024-08-22,143.98104717804065,144.05036572623334,136.82060889246364,138.87069702148438,2634500 | |
| 2024-08-23,139.85118985157348,140.90098740671047,138.81129062946195,139.5144500732422,1735700 | |
| 2024-08-26,139.75213636783533,139.8214549181173,138.61320855868988,139.1381072998047,1013200 | |
| 2024-08-27,139.12817392555084,139.851160105522,138.36559442189912,139.74221801757812,949700 | |
| 2024-08-28,140.1681000063811,140.9405931021511,138.94002669702343,139.70262145996094,1089900 | |
| 2024-08-29,140.70291268007944,142.05972476854413,139.75214380649666,141.15847778320312,1577400 | |
| 2024-08-30,140.7920270168469,141.89134631830657,139.66299760820917,141.54470825195312,1570700 | |
| 2024-09-03,140.26715432374738,141.89137263588404,136.73149979420447,137.6228485107422,1629200 | |
| 2024-09-04,137.05830315961396,138.3160864630076,135.17659248243874,136.8305206298828,1368700 | |
| 2024-09-05,137.02859497070312,137.72185601347758,135.61234766507494,137.02859497070312,1194600 | |
| 2024-09-06,137.11771695302116,138.65280459774462,135.19638281425367,135.87974548339844,1298400 | |
| 2024-09-09,137.4643744948533,138.197244037102,135.83024285613953,136.76119995117188,1770300 | |
| 2024-09-10,136.20659355947737,136.88005800493173,134.63189722501681,136.7017822265625,1357700 | |
| 2024-09-11,136.01841222035648,137.5237899196513,133.4632370205385,137.36532592773438,1405500 | |
| 2024-09-12,136.87012547296942,137.2860820818794,132.95813857092753,135.07754516601562,1616500 | |
| 2024-09-13,135.49348942561917,136.28579413264458,135.0577210811574,135.98867797851562,917800 | |
| 2024-09-16,136.94937009053044,138.43493602160675,136.17687701532742,136.9790802001953,887000 | |
| 2024-09-17,137.32572182445585,138.43493957900338,136.06793840580806,137.01870727539062,1210200 | |
| 2024-09-18,137.16724581865145,139.64318888397008,136.10753493295564,137.67233276367188,1390500 | |
| 2024-09-19,140.48501675388397,142.05971292981627,140.09877023692025,140.58404541015625,1225900 | |
| 2024-09-20,139.85116075900396,140.03931971909938,136.55320311251606,138.74192810058594,2613600 | |
| 2024-09-23,139.7917532427045,139.7917532427045,137.26630315598314,138.44483947753906,2179500 | |
| 2024-09-24,138.75183471181748,141.89132823653065,137.9694283572815,140.50479125976562,1930100 | |
| 2024-09-25,140.60385878921733,141.4654821572004,137.87042303123,138.09820556640625,1437300 | |
| 2024-09-26,139.90067916498796,145.54584134835335,139.18760636523564,145.3279571533203,2149700 | |
| 2024-09-27,145.7637019182301,148.63580472503352,145.7637019182301,146.63523864746094,2213000 | |
| 2024-09-30,146.27870027852444,147.39783128043044,145.2982365834334,147.0511932373047,1408300 | |
| 2024-10-01,146.99762673987448,146.99762673987448,142.86118147200324,145.3807373046875,1408600 | |
| 2024-10-02,145.09309948577405,146.4619855591948,143.94242934265444,145.3609161376953,1200100 | |
| 2024-10-03,144.25982611887454,144.80540370676812,142.9306117309251,143.3869171142578,1100000 | |
| 2024-10-04,145.0236574106948,145.38076142077045,143.03974960716678,143.80355834960938,1001100 | |
| 2024-10-07,142.97031314232714,143.2877305033738,141.6807701110415,142.73223876953125,836700 | |
| 2024-10-08,142.84136441282362,144.07139272201078,142.68264815305452,143.4464569091797,915000 | |
| 2024-10-09,143.86306335666234,144.418555082027,143.0198965432246,143.63491821289062,634700 | |
| 2024-10-10,142.05771119885998,143.2480527387043,141.45261877183714,141.59149169921875,1288900 | |
| 2024-10-11,141.90890148118598,143.89280898716876,141.90890148118598,142.6627960205078,1427400 | |
| 2024-10-14,142.84135175205805,143.90274961716923,141.67085349604332,143.08934020996094,1765200 | |
| 2024-10-15,143.18854186818052,145.4799528009719,142.91079600578246,143.41668701171875,1251200 | |
| 2024-10-16,140.37137517692514,141.42285890710085,137.3260849166263,137.99069213867188,1702100 | |
| 2024-10-17,140.66896172385836,141.38316964925073,135.38184631261288,136.3142852783203,1592900 | |
| 2024-10-18,137.4153624847639,138.3974022227544,136.13574870739524,137.71295166015625,1185200 | |
| 2024-10-21,137.2368096671101,137.6930999235906,135.1239433006725,135.6595916748047,975900 | |
| 2024-10-22,133.6062838484239,133.6657986653991,130.9180819055842,132.3861846923828,1822700 | |
| 2024-10-23,132.19768434123287,133.2193955225349,130.30304899104618,131.95960998535156,1657500 | |
| 2024-10-24,132.06874229173272,132.23737263924232,129.63845825195312,129.63845825195312,1830100 | |
| 2024-10-25,130.12449591633296,130.65024537040537,128.3092337304426,129.14247131347656,1248500 | |
| 2024-10-28,130.68991486096394,131.1660484531135,129.2912563520097,130.48159790039062,1739800 | |
| 2024-10-29,130.08483056709326,131.22557146898143,129.5094955032492,130.17410278320312,941500 | |
| 2024-10-30,130.6006524392518,133.03093643602105,130.08483217975305,130.43202209472656,1550500 | |
| 2024-10-31,129.61860912213768,130.38241783272977,128.8151289169761,129.26150512695312,1596000 | |
| 2024-11-01,138.02046207691347,139.83573949125676,134.18160540986827,135.7687225341797,2077700 | |
| 2024-11-04,136.21509772647218,139.50837634228142,135.80839305181703,138.52633666992188,1795400 | |
| 2024-11-05,137.0681749490577,139.6571750882907,136.1357510496068,139.28024291992188,1240500 | |
| 2024-11-06,141.84941818806033,141.91886223148222,135.93736584708833,136.67141723632812,2528900 | |
| 2024-11-07,137.67327796513422,138.9429929084974,136.46310810726928,138.50653076171875,2182800 | |
| 2024-11-08,136.56228573952555,137.55423959698066,133.85425594675715,135.5802459716797,1918600 | |
| 2024-11-11,135.9671222621369,136.3539836604081,132.12825054819945,132.78294372558594,5405500 | |
| 2024-11-12,132.78294081329207,134.9453929059397,132.56470975894962,132.59446716308594,1490800 | |
| 2024-11-13,132.1877573339073,133.7848035500369,131.12637464349328,133.19955444335938,1103100 | |
| 2024-11-14,132.6143068731524,133.26900001838396,129.11271114549356,129.17222595214844,1971100 | |
| 2024-11-15,128.4282599125007,128.66633427386537,124.8076270228206,126.04756927490234,2631100 | |
| 2024-11-18,125.89878845214844,127.05937271063047,124.99611432933165,125.89878845214844,1445000 | |
| 2024-11-19,124.7679602676273,126.09718242831488,124.11327462932444,124.6786880493164,1838200 | |
| 2024-11-20,124.31165722394373,127.67438776626942,123.88511676213896,127.53551483154297,1696000 | |
| 2024-11-21,128.66633882980193,131.12638010695565,128.0215597542802,130.99742126464844,2882100 | |
| 2024-11-22,131.03710212800337,133.23924075965198,130.4419237977148,132.76309204101562,2067800 | |
| 2024-11-25,133.44755418575937,134.51886619184086,132.68374546053167,133.4078826904297,3355400 | |
| 2024-11-26,125.9979599299733,133.7252804239835,125.15480076989397,133.288818359375,3443900 | |
| 2024-11-27,133.60626568304076,137.88158432933182,133.1598894804005,137.02850341796875,2336900 | |
| 2024-11-29,136.16551384867708,137.98079127210448,135.97704018901848,136.85987854003906,1183300 | |
| 2024-12-02,136.7210051478277,138.8933865676021,135.99688305324122,138.45692443847656,1702200 | |
| 2024-12-03,137.6931279580616,138.47678006941598,135.60010447889837,138.1593475341797,1714800 | |
| 2024-12-04,138.07997605889565,141.26415465025354,136.58213116001613,139.07192993164062,1948900 | |
| 2024-12-05,137.88159391764526,139.43896882646294,136.4531778610525,136.76068115234375,1994500 | |
| 2024-12-06,138.34779846827175,140.64912342637615,137.841907476416,139.44886779785156,1297600 | |
| 2024-12-09,139.6770340882811,143.4067906489751,139.31001596817643,142.84136962890625,1547300 | |
| 2024-12-10,143.08933444669927,143.73409835687164,140.5896066536367,140.78799438476562,1261300 | |
| 2024-12-11,141.71053149543684,142.43465358767392,140.03412702128682,140.05397033691406,1848700 | |
| 2024-12-12,139.3695251204211,140.5797101081487,138.7545185363684,139.77622985839844,976300 | |
| 2024-12-13,139.23063429526604,139.3397498173914,136.18532890068508,137.88157653808594,1474300 | |
| 2024-12-16,137.51456874440143,138.81402588197074,135.89767910567778,136.56228637695312,1580700 | |
| 2024-12-17,136.47302888999252,138.21886242670521,135.1041275690602,135.36204528808594,2430600 | |
| 2024-12-18,135.84807407390932,136.46309574137302,131.84058725811855,131.9397735595703,1746900 | |
| 2024-12-19,132.06871593784066,133.18962847021777,130.56094206519367,132.11831665039062,2166500 | |
| 2024-12-20,132.15800416939456,134.4395009993235,132.15800416939456,133.42770385742188,4363900 | |
| 2024-12-23,133.0805209531818,133.606255238573,132.09848127533112,133.51698303222656,1194900 | |
| 2024-12-24,133.5169977747475,135.0049285888672,133.0706064216996,135.0049285888672,370200 | |
| 2024-12-26,133.9236816554317,134.8858780851208,133.88401016192506,134.73709106445312,556600 | |
| 2024-12-27,133.53682139573982,135.12395359769295,133.50706399135447,134.4494171142578,631800 | |
| 2024-12-30,133.318581369024,134.49900878359776,132.16792649284673,133.3384246826172,993600 | |
| 2024-12-31,133.9724676110372,135.06563974028626,133.19731470629375,133.50538635253906,719600 | |
| 2025-01-02,134.36999920000383,134.8867577229064,132.04452519097399,132.60104370117188,953600 | |
| 2025-01-03,132.6209111282215,135.20476415386761,131.93519547027745,134.8470001220703,1246900 | |
| 2025-01-06,134.75756732556115,137.480534890904,134.49917291612604,135.5823974609375,1047000 | |
| 2025-01-07,135.97992172131023,139.40848496535645,135.1351964280854,136.5563201904297,1056700 | |
| 2025-01-08,136.82463285443882,136.82463285443882,134.78738095111004,136.14886474609375,1684600 | |
| 2025-01-10,133.91284866726738,139.2693620073984,133.87310384445766,136.61595153808594,1369900 | |
| 2025-01-13,136.3674904333408,141.93270521219478,136.14885602077217,141.06809997558594,1562000 | |
| 2025-01-14,141.11778619779,144.47679187666478,139.2792737627159,142.5388946533203,2445400 | |
| 2025-01-15,143.2445120428513,145.58985086123707,137.81842628740233,141.34637451171875,2328600 | |
| 2025-01-16,141.8929426387128,144.20846875573557,139.55753653073126,143.82089233398438,1661400 | |
| 2025-01-17,144.9736876537734,147.53766055672162,144.29790444422608,146.44448852539062,3210300 | |
| 2025-01-21,147.74636675771825,152.2283423458599,147.0904634529194,151.6221466064453,2759600 | |
| 2025-01-22,151.88052913481025,152.8047441318453,150.7774245217087,151.65196228027344,1730900 | |
| 2025-01-23,151.8805126733373,152.0097098729384,147.2593926970426,151.50286865234375,1332000 | |
| 2025-01-24,151.15504874063186,151.82088438704292,149.84324227499314,150.4991455078125,1844900 | |
| 2025-01-27,150.61840379654925,151.27430706712272,147.80598386120332,150.0221405029297,2229600 | |
| 2025-01-28,151.66187670283472,152.28796753880326,149.2767933075105,149.40597534179688,1791600 | |
| 2025-01-29,148.06438304586808,148.9687180116299,145.63953948054714,146.17617797851562,1583200 | |
| 2025-01-30,148.02461834502867,151.53268637302202,146.7326917956734,150.4395294189453,1496000 | |
| 2025-01-31,150.0221405843405,152.88423775604787,149.56499174472546,150.5786590576172,1886600 | |
| 2025-02-03,148.82958866108848,149.38612231702567,146.96127874727,147.7066192626953,1637900 | |
| 2025-02-04,147.10040258915993,147.7264782859979,145.36127478818253,146.12648010253906,1290900 | |
| 2025-02-05,146.97121761164397,147.78613055632096,145.4010317038943,147.0706024169922,1348100 | |
| 2025-02-06,146.10661975988117,147.68673799963628,145.29170685797487,146.72276306152344,1143000 | |
| 2025-02-07,147.28922324512732,148.46188498709927,143.51282845079288,144.307861328125,1557800 | |
| 2025-02-10,144.67555967182255,144.94388649378126,140.9488572268058,142.79730224609375,1764700 | |
| 2025-02-11,141.34636792127614,143.30413017756055,140.44203297419367,140.86935424804688,1134200 | |
| 2025-02-12,137.91780078972937,138.93146808538674,135.55258215452585,137.22215270996094,2103600 | |
| 2025-02-13,137.410979902641,137.49048470960963,135.21470320660862,135.60227966308594,1395400 | |
| 2025-02-14,136.13893748655252,136.3078795200356,133.47557944554464,133.83334350585938,1358700 | |
| 2025-02-18,133.67431550959884,135.34388594953347,133.10786467097105,134.3600311279297,2121000 | |
| 2025-02-19,133.75383468778472,136.63582707727633,133.2171961953919,136.2979278564453,1738100 | |
| 2025-02-20,136.80477562815102,137.71905820647927,135.25446972733386,135.94017028808594,872700 | |
| 2025-02-21,136.00974034258047,136.67557606216153,134.31035726425281,134.52899169921875,1112200 | |
| 2025-02-24,134.6581790967672,136.08923523444003,133.93271861397142,134.43954467773438,2037500 | |
| 2025-02-25,134.31034941940297,135.43333393668252,132.37246718993146,133.34637451171875,2607000 | |
| 2025-02-26,134.1612885875334,135.62215716527248,132.8196696360616,133.63458251953125,1539900 | |
| 2025-02-27,127.97993226922377,130.5041606014468,125.02838266006036,126.29049682617188,3469100 | |
| 2025-02-28,127.4035262540694,128.7053851645376,125.17744486998765,127.1252670288086,2852700 | |
| 2025-03-03,128.19856101395757,128.19856101395757,124.85943509726697,125.54515075683594,2184500 | |
| 2025-03-04,124.22341336365417,124.9687538438361,120.69546539132821,122.29546356201172,2524100 | |
| 2025-03-05,121.71906805952754,126.50912239347036,121.53024605215377,125.72402954101562,2046900 | |
| 2025-03-06,125.21720026608531,128.6954558290321,124.98862585015654,125.76378631591797,2300000 | |
| 2025-03-07,125.16750894209983,127.30416076178088,123.62714315734641,125.91284942626953,2056100 | |
| 2025-03-10,124.43211095035146,125.8631671349055,120.86441806724243,121.1426773071289,3412300 | |
| 2025-03-11,121.82838193964284,122.51409760553804,118.55882838213152,120.278076171875,2106600 | |
| 2025-03-12,121.34142916474192,122.9314873460482,118.34019482140106,119.10540771484375,1807100 | |
| 2025-03-13,118.26068957292688,119.33398168452815,116.44205698082398,116.60106658935547,1984800 | |
| 2025-03-14,118.0718682499211,121.29174460358588,116.77000929592424,120.4271469116211,2978800 | |
| 2025-03-17,120.34764016975632,122.73273119934098,120.02962853794473,121.72900390625,2015400 | |
| 2025-03-18,121.34142542706527,122.4345899191659,120.66564977307657,122.33521270751953,1415400 | |
| 2025-03-19,121.7985763176225,122.47435202516004,120.55634211861934,121.45075225830078,1706100 | |
| 2025-03-20,120.96379390011494,121.32155794216028,118.94640685202324,119.5327377319336,1620600 | |
| 2025-03-21,118.638325559253,120.02962930051622,117.18739700601986,119.99981689453125,3041400 | |
| 2025-03-24,121.1227973239255,123.65695805393644,120.13894998796641,121.21224212646484,1557400 | |
| 2025-03-25,121.8383185303333,122.27558735804455,119.01596630563945,119.76130676269531,1605900 | |
| 2025-03-26,119.97001092007613,120.38739979023248,118.3103878539813,119.15510559082031,2652900 | |
| 2025-03-27,119.25447278620585,119.58242440604677,117.99236628529638,118.23087310791016,2075700 | |
| 2025-03-28,118.46939056079965,118.91659942307315,115.63709809438429,115.96504974365234,1772900 | |
| 2025-03-31,115.6370916329036,116.99858297282151,113.05324615146414,116.25324249267578,2014000 | |
| 2025-04-01,115.94251982741189,115.99231779950469,112.89507236830579,113.58224487304688,2302800 | |
| 2025-04-02,112.65605796532033,115.76325688893432,112.2875727296927,115.5142822265625,1947600 | |
| 2025-04-03,112.6361400157721,113.43286200486617,109.12061886524471,109.22020721435547,3802400 | |
| 2025-04-04,106.70058020684661,107.258281016598,102.4281741084488,102.57756042480469,3826300 | |
| 2025-04-07,102.20907644556006,106.56115631251957,98.10597884098591,103.1651382446289,3562900 | |
| 2025-04-08,105.62500463054162,106.32213821960691,96.97065083658617,98.88277435302734,4525100 | |
| 2025-04-09,97.65781988646312,106.85992894894967,96.03450781066375,106.61095428466797,4234600 | |
| 2025-04-10,104.39009886523132,104.8482113442031,96.41294834675921,99.54006958007812,4977800 | |
| 2025-04-11,100.73515022819102,102.91616311063291,98.45454140200803,102.28874969482422,2849100 | |
| 2025-04-14,104.50960840244055,105.77439636462297,103.57346122535661,104.75858306884766,1906700 | |
| 2025-04-15,103.87222792288976,104.81832856187914,102.11944424417229,102.69706726074219,1326700 | |
| 2025-04-16,102.79666491331291,104.40006242634591,101.4522031894559,102.27879333496094,1454400 | |
| 2025-04-17,102.2090710950787,103.07550561673952,100.94428320990352,102.0596923828125,1769900 | |
| 2025-04-21,101.43227586372984,101.62149903840076,98.71347680736162,99.84880065917969,2321800 | |
| 2025-04-22,101.58166071908808,103.5137065014129,100.78493877224595,102.38833618164062,2321500 | |
| 2025-04-23,106.2325000060567,109.17040538424293,104.3203765505836,104.56935119628906,2236200 | |
| 2025-04-24,104.98763362940142,106.64082903186863,102.73690815596798,106.58106994628906,1989400 | |
| 2025-04-25,105.4357940811374,105.99349490046356,103.922023859961,105.84410858154297,1120600 | |
| 2025-04-28,106.9097134757051,108.11474987314877,104.95775312626802,106.43168640136719,1689700 | |
| 2025-04-29,106.46156342836656,107.57696501401624,105.34615424461344,107.0192642211914,1201800 | |
| 2025-04-30,106.52132447290393,107.50726206243954,105.01751530232649,107.15869903564453,1452200 | |
| 2025-05-01,106.81012967677553,107.78611369204596,103.67304742538937,106.02336883544922,1523100 | |
| 2025-05-02,108.79196226222757,109.87749570046918,107.00930283473238,108.18446350097656,1213100 | |
| 2025-05-05,107.65664022473327,108.80192516716625,107.0192657103208,107.925537109375,1385500 | |
| 2025-05-06,106.81012314976849,107.76618487877724,103.93197684943183,104.80836486816406,1960600 | |
| 2025-05-07,106.25243511912082,107.15869898838817,104.36022606264854,107.07902526855469,2143700 | |
| 2025-05-08,107.55705488798546,110.19618784698734,106.11300487549013,108.25418090820312,2093300 | |
| 2025-05-09,108.51311280373558,109.40942308201961,106.35201462028104,106.49143981933594,1369500 | |
| 2025-05-12,110.35552304801084,115.23542777897599,109.99699893892092,115.07608795166016,2873100 | |
| 2025-05-13,114.95657824015372,116.40062820279687,114.34907947289194,114.94661712646484,2845300 | |
| 2025-05-14,114.47854712467898,115.02629442307799,110.82360089166373,111.06261444091797,2563400 | |
| 2025-05-15,110.82360138842478,111.93901062011719,108.48324106297288,111.93901062011719,1873900 | |
| 2025-05-16,111.81950358380759,113.36314959097965,110.36549240965849,113.30339050292969,1812000 | |
| 2025-05-19,112.03859952996905,113.0046224482796,111.57052594290278,112.97474670410156,2086300 | |
| 2025-05-20,112.98469643166936,113.67186891713855,112.19794320101487,113.01457977294922,2245800 | |
| 2025-05-21,111.54064867854773,112.14814746223453,108.25418009788474,108.46332550048828,2859800 | |
| 2025-05-22,107.91557766810654,109.73807401011092,107.52717780480772,109.23016357421875,2379800 | |
| 2025-05-23,107.33795304224094,108.61270207195317,106.63086592726317,108.08487701416016,1691000 | |
| 2025-05-27,110.29577760061649,111.31159089991246,109.51897785443066,110.8036880493164,2103900 | |
| 2025-05-28,110.37544918935669,111.12237317676406,109.68827668954872,110.42523956298828,2733100 | |
| 2025-05-29,116.47034543443505,116.51018229267135,112.53654876037155,112.81539916992188,3837400 | |
| 2025-05-30,111.57052510687382,112.44692078608317,110.33561290211055,111.46097564697266,4753600 | |
| 2025-06-02,110.68417068466113,110.95306756375754,109.57872262193895,110.59454345703125,1757000 | |
| 2025-06-03,110.4351979631085,112.52658355683444,109.29987413799718,112.29753112792969,1491200 | |
| 2025-06-04,112.89506814000272,114.8171527799983,112.42699457303488,114.46858978271484,2692800 | |
| 2025-06-05,114.94662014123642,115.02629385663006,113.17392176329837,113.47269439697266,1875900 | |
| 2025-06-06,114.93666575083395,115.54415693130284,114.30924474451277,115.32506561279297,1556400 | |
| 2025-06-09,116.13174348992827,117.98411560760137,115.29518466350956,116.2612075805664,2147800 | |
| 2025-06-10,117.41645379788959,120.66308556426583,116.64960757302552,120.02570343017578,3499500 | |
| 2025-06-11,120.26472416438737,122.32623408418317,119.17919067527933,119.22898864746094,2752400 | |
| 2025-06-12,118.49203010962945,119.55764140967332,118.04387113788327,118.42231750488281,1361500 | |
| 2025-06-13,116.20145439038758,118.41235060155853,115.97239435850165,116.59981536865234,1652000 | |
| 2025-06-16,117.20731330628064,118.85053998286243,115.09600545536506,118.53185272216797,1402800 | |
| 2025-06-17,117.0180894336727,117.984112323843,115.3449794255054,115.6138687133789,1577100 | |
| 2025-06-18,115.61386551473433,116.40062632518742,114.19969131786574,115.04620361328125,1560300 | |
| 2025-06-20,115.6935430892677,116.38071558169074,114.60801721965808,115.08604431152344,3043900 | |
| 2025-06-23,114.47854868116299,115.75330535675958,113.23367534797025,115.6537094116211,1448400 | |
| 2025-06-24,116.84879032964535,117.51604060103855,116.09190522881369,117.15751647949219,1945300 | |
| 2025-06-25,116.62969007503267,119.28873761428673,116.49026487359562,118.13349914550781,1690000 | |
| 2025-06-26,118.69120038176416,120.04562314186839,117.55587653845674,118.93021392822266,1488000 | |
| 2025-06-27,119.50783394206731,119.7169717396935,117.69529876453676,118.68123626708984,1734700 | |
| 2025-06-30,118.7011616791133,119.16923525697473,116.9682925698258,117.5260009765625,1602400 | |
| 2025-07-01,117.20464817226782,122.91318629114208,116.60584450399604,120.20861053466797,1935700 | |
| 2025-07-02,120.75751260753297,121.34632657622079,119.22059789701723,120.41819763183594,1467100 | |
| 2025-07-03,120.75751353639289,121.5060105211226,120.42817303572662,121.13674926757812,945000 | |
| 2025-07-07,120.15871370917448,120.50801076829057,117.86331998223177,119.01101684570312,1459900 | |
| 2025-07-08,119.3403596630683,122.86328421132731,119.04095782707086,120.76749420166016,1917000 | |
| 2025-07-09,121.15671335826963,122.10480649255904,118.66172341108164,121.05691528320312,1806700 | |
| 2025-07-10,121.38624715800184,126.18661295398158,120.6976351159076,123.92115783691406,2269500 | |
| 2025-07-11,122.68364665390384,123.41218707264517,122.09482506383534,123.03294372558594,1383000 | |
| 2025-07-14,121.59582285808686,121.61578704097981,119.03097357189233,119.83935546875,2028700 | |
| 2025-07-15,117.76352606369727,119.52000112676625,111.7056907478662,112.71366882324219,3950600 | |
| 2025-07-16,113.23262115577882,114.2306171197262,111.63582913628397,113.20268249511719,2248800 | |
| 2025-07-17,113.87134269177554,116.33639404333697,113.02304761001808,116.12681579589844,1552900 | |
| 2025-07-18,116.58588895630146,116.96512468397155,113.30248130002842,113.76155853271484,1521800 | |
| 2025-07-21,113.00308545873817,113.43222402442282,110.52805213741871,111.81546783447266,2060800 | |
| 2025-07-22,112.62384284620137,116.81543045719773,111.91526662651331,115.9571533203125,1692000 | |
| 2025-07-23,119.14075959169425,120.54793760472585,117.24457328532164,119.23058319091797,1939700 | |
| 2025-07-24,119.19065598304306,122.50400221496508,119.19065598304306,120.10881042480469,1602800 | |
| 2025-07-25,120.25851398338256,120.76749405833215,118.7814766025091,119.93915557861328,1972700 | |
| 2025-07-28,119.17070119357264,120.52796869368589,118.48208154491792,119.3004379272461,1679100 | |
| 2025-07-29,119.51001464698642,120.26849369861603,118.62179886333136,119.5998306274414,1212200 | |
| 2025-07-30,119.99903684743728,120.2185971855832,116.99507437111038,117.81343078613281,979100 | |
| 2025-07-31,116.33639299329066,118.10284255667452,114.24060292371661,114.57991790771484,2339500 | |
| 2025-08-01,113.2226420156996,114.09090126804557,110.96717656053815,113.27254486083984,1888600 | |
| 2025-08-04,112.94320417863058,114.79947732616307,111.78553279143368,114.60985565185547,1343200 | |
| 2025-08-05,114.57991801431456,115.19867827372283,114.02104269233625,114.65975952148438,1271000 | |
| 2025-08-06,114.84938097337957,114.84938097337957,112.33442680117422,113.00308990478516,1058700 | |
| 2025-08-07,114.27054148150147,114.6896979722143,112.93323050233998,113.7515869140625,1157400 | |
| 2025-08-08,114.08092062701498,114.7695403053608,113.16276613195734,114.39030456542969,1129700 | |
| 2025-08-11,114.80945560883868,115.43819031958586,113.50208334393845,113.90127563476562,1082300 | |
| 2025-08-12,114.28051845831394,117.13478748673674,114.1707382945973,117.08488464355469,917400 | |
| 2025-08-13,117.82340059562051,120.15871510124674,117.62380444927174,120.04893493652344,983500 | |
| 2025-08-14,118.99106168654379,119.17070126394654,117.91322422212728,118.63178253173828,926300 | |
| 2025-08-15,119.37030262179091,119.71959970029444,118.2525443564744,118.96112060546875,1238500 | |
| 2025-08-18,118.88128055842132,119.36031435154347,117.91322326660156,117.91322326660156,1021100 | |
| 2025-08-19,118.2625191370063,120.34832700119249,117.9132220800977,119.86929321289062,1313500 | |
| 2025-08-20,119.62977880736427,120.21859277067273,118.04296126710541,118.87129974365234,1431900 | |
| 2025-08-21,118.25254074684285,118.46211898754764,116.79546753948696,116.91522979736328,744700 | |
| 2025-08-22,118.03297869684894,122.16468897124973,117.23458649827339,121.38624572753906,1291000 | |
| 2025-08-25,121.25651343141604,121.44613510704055,118.24256887575503,118.91122436523438,1482500 | |
| 2025-08-26,118.99106381022195,119.39025611014821,117.87330557375523,118.06292724609375,1898200 | |
| 2025-08-27,118.26251914258695,118.9611132564371,117.27450529182606,118.45214080810547,1698600 | |
| 2025-08-28,118.56192805619082,125.16865671489606,117.96312436384325,124.70957946777344,3886400 | |
| 2025-08-29,124.74949922613195,126.0468970637258,123.8612834007703,125.4081802368164,1781200 | |
| 2025-09-02,124.62973542645992,125.26845224548033,121.5559135902136,124.95907592773438,2412700 | |
| 2025-09-03,124.70957409455096,125.57783331976103,123.47206123762213,124.96905517578125,2497300 | |
| 2025-09-04,124.74949718321652,128.57182360429547,123.55190505589965,128.22251892089844,2715400 | |
| 2025-09-05,128.46203521780163,130.7374646825698,128.1326947389261,128.49197387695312,1633200 | |
| 2025-09-08,127.22453106968365,128.1626421146864,126.02693132344078,127.87322998046875,2136200 | |
| 2025-09-09,127.84329269545725,128.0029604807736,125.59779409884318,125.99699401855469,1470300 | |
| 2025-09-10,125.66764976057318,126.46604957615136,123.76148143168507,123.87126159667969,1669500 | |
| 2025-09-11,125.25847973697103,126.79539448630808,124.61976290790955,126.47603607177734,1474100 | |
| 2025-09-12,126.19658519913483,126.27642670275236,122.88323894005602,122.9930191040039,1250800 | |
| 2025-09-15,123.74152203078626,126.15667813990176,123.45210227680657,125.37823486328125,2084900 | |
| 2025-09-16,125.37823308248885,127.32432982524115,124.7694549214033,126.93511199951172,1721100 | |
| 2025-09-17,127.46404515374313,129.8193162270725,126.12672660880294,126.46604919433594,1921700 | |
| 2025-09-18,127.5039690116975,128.28239704663525,126.50597302798,127.36425018310547,1513200 | |
| 2025-09-19,128.02291991336023,128.29238308515994,125.76744692268421,126.06684875488281,2844300 | |
| 2025-09-22,125.24849713068821,126.36625538400807,124.91915662558881,126.07683563232422,976700 | |
| 2025-09-23,125.91714924928387,126.73550563714154,125.64769368857066,125.68761444091797,1281500 | |
| 2025-09-24,124.91915504291906,125.70757278115062,123.83134307902182,124.1307373046875,1239900 | |
| 2025-09-25,123.41218620867537,123.41218620867537,120.53795292100115,121.6457290649414,1411800 | |
| 2025-09-26,121.80541212810267,123.8014040835711,121.30641413923557,123.1427230834961,1167100 | |
| 2025-09-29,123.51198099282372,123.98104030791801,122.32436337495561,123.50199890136719,1486100 | |
| 2025-09-30,123.41999816894531,128.38999938964844,123.01000213623047,128.35000610351562,2417900 | |
| 2025-10-01,128.33999633789062,138.97999572753906,128.19000244140625,138.5800018310547,4333300 | |
| 2025-10-02,137.5500030517578,140.63999938964844,136.89999389648438,138.6999969482422,2228800 | |
| 2025-10-03,139.0,143.08999633789062,138.85000610351562,141.63999938964844,2346000 | |
| 2025-10-06,141.50999450683594,141.94000244140625,139.89999389648438,141.61000061035156,1538400 | |
| 2025-10-07,141.86000061035156,142.27000427246094,138.44000244140625,138.55999755859375,1444600 | |
| 2025-10-08,140.36000061035156,142.44000244140625,138.97000122070312,140.80999755859375,1698700 | |
| 2025-10-09,140.27999877929688,140.94000244140625,138.47999572753906,140.11000061035156,1149900 | |
| 2025-10-10,139.66000366210938,140.57000732421875,136.2899932861328,136.6199951171875,1968200 | |
| 2025-10-13,137.85000610351562,139.83999633789062,136.75999450683594,138.22999572753906,1481500 | |
| 2025-10-14,136.27000427246094,139.9199981689453,135.5399932861328,138.0399932861328,1142100 | |
| 2025-10-15,138.67999267578125,140.22000122070312,137.35000610351562,139.64999389648438,1692500 | |
| 2025-10-16,140.83999633789062,143.32000732421875,140.25999450683594,141.10000610351562,2180200 | |
| 2025-10-17,139.75999450683594,142.24000549316406,139.02000427246094,141.9199981689453,1506500 | |
| 2025-10-20,143.0,144.6300048828125,142.27000427246094,143.0,1580500 | |
| 2025-10-21,145.3000030517578,149.5,144.27000427246094,145.67999267578125,1658400 | |
| 2025-10-22,145.27999877929688,147.74000549316406,144.4600067138672,145.8699951171875,1495400 | |
| 2025-10-23,146.3000030517578,148.3300018310547,145.60000610351562,147.4600067138672,1210000 | |
| 2025-10-24,148.1199951171875,149.1199951171875,147.52999877929688,148.02999877929688,1135500 | |
| 2025-10-27,148.27999877929688,148.64999389648438,146.52000427246094,146.58999633789062,1187900 | |
| 2025-10-28,145.74000549316406,147.27000427246094,144.6300048828125,145.85000610351562,1470100 | |
| 2025-10-29,145.52000427246094,146.0500030517578,142.8699951171875,143.1999969482422,1902500 | |
| 2025-10-30,142.92999267578125,145.27000427246094,142.2100067138672,143.36000061035156,1519600 | |
| 2025-10-31,142.77999877929688,146.99000549316406,142.60000610351562,146.36000061035156,1487200 | |
| 2025-11-03,145.07000732421875,145.5800018310547,142.52999877929688,144.69000244140625,1785800 | |
| 2025-11-04,143.5,148.7100067138672,143.5,146.0800018310547,2176600 | |
| 2025-11-05,143.14999389648438,147.49000549316406,142.4600067138672,146.77000427246094,1664700 | |
| 2025-11-06,145.7899932861328,148.00999450683594,145.10000610351562,147.49000549316406,1286000 | |
| 2025-11-07,146.52000427246094,147.1199951171875,144.5800018310547,146.74000549316406,1027200 | |
| 2025-11-10,146.92999267578125,147.8800048828125,145.10000610351562,146.36000061035156,1310500 | |
| 2025-11-11,146.91000366210938,149.97999572753906,146.77999877929688,149.4199981689453,1218600 | |
| 2025-11-12,149.91000366210938,152.6699981689453,148.77999877929688,151.52000427246094,2064500 | |
| 2025-11-13,149.44000244140625,152.10000610351562,146.52000427246094,146.88999938964844,1940700 | |
| 2025-11-14,145.32000732421875,148.0,144.5,146.82000732421875,1302600 | |
| 2025-11-17,146.3699951171875,147.0399932861328,144.0500030517578,144.52000427246094,1445600 | |
| 2025-11-18,143.24000549316406,145.2899932861328,140.24000549316406,143.83999633789062,2330800 | |
| 2025-11-19,145.49000549316406,145.49000549316406,142.75999450683594,144.39999389648438,1848300 | |
| 2025-11-20,147.16000366210938,147.36000061035156,143.9499969482422,145.05999755859375,1443700 | |
| 2025-11-21,144.47000122070312,151.75999450683594,144.47000122070312,151.25,2469000 | |
| 2025-11-24,151.89999389648438,153.60000610351562,150.47000122070312,153.60000610351562,3984500 | |
| 2025-11-25,150.77999877929688,160.27000427246094,148.0,157.1999969482422,3698000 | |
| 2025-11-26,155.74000549316406,158.1199951171875,154.02000427246094,154.3699951171875,3294300 | |
| 2025-11-28,154.11000061035156,154.55999755859375,153.22000122070312,153.5,1531600 | |
| 2025-12-01,152.5399932861328,153.9499969482422,149.19000244140625,150.10000610351562,2043900 | |
| 2025-12-02,150.9600067138672,151.4600067138672,148.75,148.80999755859375,1653000 | |
| 2025-12-03,149.77000427246094,151.42999267578125,149.10000610351562,149.25999450683594,2163100 | |
| 2025-12-04,149.25999450683594,149.8000030517578,144.22000122070312,148.32000732421875,2865100 | |
| 2025-12-05,148.7899932861328,149.0,144.75999450683594,145.49000549316406,2142100 | |
| 2025-12-08,144.82000732421875,144.82000732421875,142.17999267578125,142.44000244140625,2195300 | |
| 2025-12-09,142.3000030517578,142.77000427246094,140.22000122070312,140.63999938964844,2324500 | |
| 2025-12-10,141.50999450683594,143.92999267578125,141.05999755859375,143.47000122070312,1864000 | |
| 2025-12-11,143.57000732421875,143.8800048828125,142.13999938964844,142.8699951171875,1226100 | |
| 2025-12-12,142.58999633789062,142.85000610351562,139.14999389648438,139.67999267578125,1961800 | |
| 2025-12-15,141.82000732421875,143.3699951171875,139.72000122070312,140.60000610351562,2712100 | |
| 2025-12-16,140.47999572753906,140.50999450683594,138.0399932861328,139.19000244140625,1798800 | |
| 2025-12-17,138.6699981689453,139.30999755859375,136.27000427246094,136.66000366210938,2242000 | |
| 2025-12-18,137.08999633789062,138.97999572753906,136.22999572753906,136.89999389648438,2693900 | |
| 2025-12-19,137.2100067138672,138.27000427246094,136.42999267578125,137.24000549316406,4959100 | |
| 2025-12-22,137.6199951171875,139.19000244140625,137.2100067138672,138.52000427246094,2038300 | |
| 2025-12-23,138.1699981689453,138.9199981689453,137.63999938964844,138.36000061035156,1208700 | |
| 2025-12-24,138.35000610351562,138.57000732421875,137.77000427246094,138.32000732421875,509000 | |
| 2025-12-26,138.5,138.6300048828125,137.8699951171875,138.38999938964844,739300 | |
| 2025-12-29,138.39999389648438,139.07000732421875,137.6199951171875,137.92999267578125,1640800 | |
| 2025-12-30,137.57000732421875,138.16000366210938,136.8300018310547,137.6199951171875,2423100 | |
| 2025-12-31,137.61000061035156,137.97000122070312,136.0399932861328,136.07000732421875,949896 | |