Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume | |
| 2021-01-04,129.97536179433877,130.06296894085764,123.39482183574111,125.97447204589844,143301900 | |
| 2021-01-05,125.46829078537516,128.24263632210662,125.02049610454635,127.5320053100586,97664900 | |
| 2021-01-06,124.32932869572905,127.57092663069263,123.02489875437408,123.23905944824219,155088000 | |
| 2021-01-07,124.95234603859188,128.13553942794485,124.46561985658641,127.44438171386719,109578200 | |
| 2021-01-08,128.9142743130051,129.1089766459298,126.77268233415623,128.54437255859375,105158200 | |
| 2021-01-11,125.76030156918269,126.71428063801753,125.08861712398671,125.55587005615234,100384500 | |
| 2021-01-12,125.08858428768882,126.24699456546625,123.49212357263981,125.38062286376953,91951100 | |
| 2021-01-13,125.34170314043133,127.96029200220607,125.07888173435367,127.4151611328125,88636800 | |
| 2021-01-14,127.32757155716695,127.52225905827079,125.34172042627678,125.48774719238281,90221800 | |
| 2021-01-15,125.3611781802463,126.7629517813355,123.62843438270613,123.76471710205078,111598500 | |
| 2021-01-19,124.38774103736687,125.29305945365387,123.570044622059,124.43641662597656,90757300 | |
| 2021-01-20,125.24437293876636,128.97269692470792,125.13729259464834,128.52490234375,104319500 | |
| 2021-01-21,130.24789882523683,135.96205811290383,130.04346734095793,133.23638916015625,120150900 | |
| 2021-01-22,132.66205104466366,136.13728217261755,131.43550674558008,135.37799072265625,114459400 | |
| 2021-01-25,139.2718354812106,141.23819854253642,132.9151779412319,139.1258087158203,157611700 | |
| 2021-01-26,139.78777273313094,140.46918645287846,137.6169631530498,139.3594512939453,98390600 | |
| 2021-01-27,139.62227559520105,140.46918931400648,136.68245993673887,138.2886505126953,140843800 | |
| 2021-01-28,135.81607367562873,138.22050212672593,133.07093096645877,133.45057678222656,142621100 | |
| 2021-01-29,132.22404319902353,133.10988846080656,126.7532453845792,128.456787109375,177523800 | |
| 2021-02-01,130.19927257414088,131.7860049108473,127.45412937962104,130.57891845703125,106239800 | |
| 2021-02-02,132.12667146199954,132.69127555683025,131.0364096809211,131.4063262939453,83305400 | |
| 2021-02-03,132.15586101329262,132.16560504134387,130.06294479305137,130.38418579101562,89880900 | |
| 2021-02-04,132.68155527349182,133.75234392204015,131.01694525702797,133.74261474609375,84183100 | |
| 2021-02-05,133.90348403057772,133.97171978594034,132.45086722756864,133.32827758789062,75693800 | |
| 2021-02-08,132.61656460059567,133.523235617583,131.53441750826036,133.4744873046875,71297200 | |
| 2021-02-09,133.19181617617053,134.42020876203873,132.44114834692132,132.5971221923828,76774200 | |
| 2021-02-10,133.0553056014661,133.5525177010359,131.02749721967888,131.99266052246094,73046600 | |
| 2021-02-11,132.4898491628531,132.9675589258699,130.4133074654321,131.7391815185547,64280000 | |
| 2021-02-12,130.97878047466367,132.12916376176068,130.33533819074378,131.97317504882812,60145100 | |
| 2021-02-16,132.0901434978276,132.5970843838598,129.4578829220419,129.8478546142578,80576300 | |
| 2021-02-17,127.95653915633494,128.90220010245756,126.22120594870577,127.55682373046875,97918500 | |
| 2021-02-18,125.95798807847142,126.73791669485071,124.21291100168493,126.4552001953125,96856700 | |
| 2021-02-19,126.97187066157987,127.43007806091106,125.5680024488118,126.61114501953125,87668800 | |
| 2021-02-22,124.7978296513902,126.46492703235708,122.44830783858197,122.83827209472656,103916400 | |
| 2021-02-23,120.65448673963841,123.53045927947294,115.41923371769597,122.70178985595703,158273000 | |
| 2021-02-24,121.80486663626253,122.40930413496974,119.16286991288813,122.20457458496094,111039900 | |
| 2021-02-25,121.55140392768223,123.28673718148006,117.51528958023444,117.95399475097656,148199500 | |
| 2021-02-26,119.51383705660506,121.71712880247114,118.15871701805524,118.21721649169922,164560400 | |
| 2021-03-01,120.64472644599832,124.71983750347,119.7088167333954,124.5833511352539,116307900 | |
| 2021-03-02,125.18782240063729,125.49004121695306,121.87313682284052,121.98037719726562,102260900 | |
| 2021-03-03,121.67813306792647,122.55555080343935,118.78265825970878,118.99713897705078,112966300 | |
| 2021-03-04,118.69492201638303,120.49849839926789,115.64346591859298,117.11557006835938,178155000 | |
| 2021-03-05,117.94425306669439,118.8801629015518,114.61981660015222,118.37320709228516,153766600 | |
| 2021-03-08,117.89549463389245,117.96373782106434,113.29393276187487,113.44017028808594,154376600 | |
| 2021-03-09,116.04315464805022,118.9971210475736,115.8091790998168,118.05146026611328,129525800 | |
| 2021-03-10,118.63644290778187,119.10439413289247,116.4526457307637,116.96935272216797,111943300 | |
| 2021-03-11,119.46509072342045,120.1182765520443,118.21721109919896,118.89964294433594,103026500 | |
| 2021-03-12,117.3788074668468,118.1294826044811,116.1699248367297,117.99299621582031,88105100 | |
| 2021-03-15,118.36346113570012,120.88846666765528,117.39829786101335,120.87871551513672,92403800 | |
| 2021-03-16,122.54581788527467,124.02768082306405,121.59041310507568,122.41908264160156,115227900 | |
| 2021-03-17,120.93720389555035,122.7017830040472,119.27010655149442,121.62938690185547,111932600 | |
| 2021-03-18,119.79656111339463,120.08903616814248,117.3008017478915,117.50553131103516,121229700 | |
| 2021-03-19,116.89134214689703,118.38294855656439,116.67686143267959,116.97908020019531,185549500 | |
| 2021-03-22,117.31057922374143,120.7617514296236,117.24233602071344,120.29379272460938,111912300 | |
| 2021-03-23,120.23528056214857,121.1224420531035,119.07513886679595,119.46510314941406,95467100 | |
| 2021-03-24,119.73807557407793,119.81606991796893,117.05708136591241,117.07657623291016,88530500 | |
| 2021-03-25,116.5403780411406,118.60718345893137,116.0139273940255,117.56402587890625,98844700 | |
| 2021-03-26,117.33004413015976,118.43169368935105,115.93592696323272,118.16846466064453,94071200 | |
| 2021-03-29,118.59744153314395,119.50410536738507,117.70052885181629,118.34396362304688,80819200 | |
| 2021-03-30,117.09607172542653,117.37879562712054,115.87743806534003,116.89134216308594,85671900 | |
| 2021-03-31,118.59743117177423,120.42050239594532,118.10997769999379,119.08488464355469,118323800 | |
| 2021-04-01,120.5570011392304,121.06394949790783,119.41635431579364,119.91355895996094,75089100 | |
| 2021-04-05,120.7617388309021,122.99427686554803,119.98181021656318,122.74079895019531,88651200 | |
| 2021-04-06,123.3257537495473,123.93994257277194,122.49708416451213,123.04302978515625,80171300 | |
| 2021-04-07,122.67254049145967,124.7100924000349,121.99985233123647,124.69059753417969,83466700 | |
| 2021-04-08,125.71424485466245,127.11811320514343,125.29504201784057,127.0888671875,88844600 | |
| 2021-04-09,126.54295860032754,129.701648434337,126.22123743651113,129.66265869140625,106686700 | |
| 2021-04-12,129.19468000377913,129.51640109938154,127.35210636598374,127.9468002319336,91420000 | |
| 2021-04-13,129.11667689697725,131.28097148351077,128.61946483937675,131.05673217773438,91266500 | |
| 2021-04-14,131.55393195001986,131.6124239805342,128.35623869078685,128.71694946289062,87222800 | |
| 2021-04-15,130.46205515581354,131.61243821608534,130.286564169391,131.12498474121094,89347100 | |
| 2021-04-16,130.9299738929471,131.29068461471235,129.93556488528282,130.79348754882812,84922400 | |
| 2021-04-19,130.15985358574383,132.07067822360244,129.9941211485469,131.45648193359375,94264200 | |
| 2021-04-20,131.63194282012853,132.12914001786334,128.5024849113631,129.76986694335938,94812300 | |
| 2021-04-21,129.0386769276597,130.39379691363274,128.00527800142257,130.1500701904297,68847100 | |
| 2021-04-22,129.7016154150474,130.78376273570044,128.11252718583415,128.6292266845703,84566500 | |
| 2021-04-23,128.843676057911,131.72939162695204,128.843676057911,130.94947814941406,78657500 | |
| 2021-04-26,131.44671790843336,131.67094236224486,130.20858180313348,131.3394775390625,66905100 | |
| 2021-04-27,131.6221681983873,132.01213986314156,130.74475798551163,131.01773071289062,66015800 | |
| 2021-04-28,130.93975103357886,131.6319415185454,129.74061964154626,130.2280731201172,107760100 | |
| 2021-04-29,133.04557765920794,133.63052788949472,129.12644681845208,130.13059997558594,151101000 | |
| 2021-04-30,128.47321732434253,130.20855024381436,127.78104182463377,128.1612548828125,109839500 | |
| 2021-05-03,128.7267036427075,130.70577838338053,128.5219815192614,129.2141571044922,75135100 | |
| 2021-05-04,127.89806210365403,128.19053720260177,123.52072396260986,124.6418685913086,137564700 | |
| 2021-05-05,125.9579706529646,127.17660429874773,124.75883931076572,124.88558197021484,84000900 | |
| 2021-05-06,124.6808672259151,126.49419500952703,123.9399357544084,126.48445129394531,78128300 | |
| 2021-05-07,127.7832331643035,128.1836125398665,126.44533215440644,127.15823364257812,78973300 | |
| 2021-05-10,126.3770049216638,126.50394796231055,123.83793549239249,123.87699890136719,88071200 | |
| 2021-05-11,120.60551762571262,123.3105935686965,119.89262343355486,122.95903778076172,126142800 | |
| 2021-05-12,120.50786329646682,121.7187992057643,119.38481447185008,119.89262390136719,112172300 | |
| 2021-05-13,121.66021769444781,123.19342127323375,121.34771783923617,122.04107666015625,105861300 | |
| 2021-05-14,123.29108659521634,124.8926494210797,122.90045988024325,124.46295928955078,81918000 | |
| 2021-05-17,123.8477128828965,123.95513540332345,122.2363825270762,123.31060028076172,74244600 | |
| 2021-05-18,123.59380326356951,124.01372562566158,121.85552242300645,121.92388153076172,63342900 | |
| 2021-05-19,120.27348393601976,121.99222918408067,119.98051210138631,121.76762390136719,92612000 | |
| 2021-05-20,122.29495751746947,124.72659669981742,122.16799959049966,124.32620239257812,76857100 | |
| 2021-05-21,124.82426479688547,125.00004641017311,122.27543512950636,122.49028015136719,79295400 | |
| 2021-05-24,123.05669713625909,124.94146389287052,122.98833802904868,124.12114715576172,63092900 | |
| 2021-05-25,124.82427074399982,125.31255964913692,123.35942638033971,123.92583465576172,72009500 | |
| 2021-05-26,123.98442141340175,124.40434374665045,123.45707656811848,123.87699890136719,56575900 | |
| 2021-05-27,123.4766045875031,124.64847698408089,122.14847856440403,122.34378814697266,94625600 | |
| 2021-05-28,122.62700604353964,122.85161879427051,121.63091513952054,121.68950653076172,71311100 | |
| 2021-06-01,122.14847120192876,122.41213986756213,121.03519025710777,121.36721801757812,67637100 | |
| 2021-06-02,121.36723416808287,122.30473364370846,121.14262887683675,122.12895202636719,59278900 | |
| 2021-06-03,121.75786579428137,121.92387970340114,120.2441902802076,120.64458465576172,76229200 | |
| 2021-06-04,121.1621472598856,123.20316740239241,120.94730225008668,122.93949127197266,75169300 | |
| 2021-06-07,123.21294086384106,123.35942679081123,121.90435013756394,122.94927215576172,71057600 | |
| 2021-06-08,123.6328740614777,125.44928928445928,123.25201508828968,123.76959228515625,74403800 | |
| 2021-06-09,124.22857085419675,124.75591573650723,123.55474004059155,124.15044403076172,56877900 | |
| 2021-06-10,124.04301097808155,125.1855951846905,122.98832875360279,123.15434265136719,71186400 | |
| 2021-06-11,123.56449131477483,124.45316704928787,123.14456900791603,124.36527252197266,53522400 | |
| 2021-06-14,124.82425243468346,127.4804968993435,124.09183036028564,127.42190551757812,96906500 | |
| 2021-06-15,126.89458011391095,127.53911517627388,126.35746756194183,126.60160827636719,62746300 | |
| 2021-06-16,127.31452310778732,127.82234007827095,125.44929896252637,127.09967803955078,91815000 | |
| 2021-06-17,126.75786702289925,129.44341498990488,126.61137364763495,128.7012176513672,96721700 | |
| 2021-06-18,127.64653787053875,128.42777623689193,127.18755213466459,127.40239715576172,108953300 | |
| 2021-06-21,127.24613887941126,129.3066870329964,126.18168897810015,129.1992645263672,79663300 | |
| 2021-06-22,129.03324210427792,130.93753650393603,128.5351855604838,130.83987426757812,74783600 | |
| 2021-06-23,130.63486437979063,131.1719771239041,130.10751190332576,130.56649780273438,60214200 | |
| 2021-06-24,131.2988830515641,131.4844323925828,129.81450322458238,130.28326416015625,68711000 | |
| 2021-06-25,130.33211370345364,130.75202867042742,129.69733876810528,129.9903106689453,70783700 | |
| 2021-06-28,130.28326829600795,132.08014056924634,130.22467690249317,131.62115478515625,62111300 | |
| 2021-06-29,131.6406714747908,133.29106502927266,131.20122118482706,133.1348114013672,64556100 | |
| 2021-06-30,132.9785680012639,134.1895113589195,132.68559615169934,133.75006103515625,63261400 | |
| 2021-07-01,133.39848486144226,134.11137153536558,132.5781607819675,134.0527801513672,52485800 | |
| 2021-07-02,134.66800143213112,136.71878923106325,134.521522975564,136.6797332763672,78852600 | |
| 2021-07-06,136.78715756035768,139.79495784960233,136.78715756035768,138.6914520263672,108181800 | |
| 2021-07-07,140.17581304211686,141.4941787382535,139.3164479398055,141.1816864013672,104911600 | |
| 2021-07-08,138.26176048175577,140.6836320091057,137.37308477373998,139.8828582763672,105575500 | |
| 2021-07-09,139.4043563311566,142.2363828285555,139.30669407903906,141.70904541015625,99890800 | |
| 2021-07-12,142.78327143895456,142.89069395646402,140.62506082396192,141.11334228515625,76299700 | |
| 2021-07-13,140.65437172290618,144.00399065736747,140.26375247219565,142.2266387939453,100827100 | |
| 2021-07-14,144.62899388581874,146.06454276359946,144.2188242911646,145.6543731689453,127050800 | |
| 2021-07-15,145.74222773188504,146.4844100450272,143.6426089138741,145.00003051757812,106820300 | |
| 2021-07-16,144.98053780920102,146.25005768557594,142.46100368486307,142.95904541015625,93251400 | |
| 2021-07-19,140.38092397459488,140.69343127095988,138.34967125172668,139.11138916015625,121434600 | |
| 2021-07-20,140.09771359109203,143.65240178359875,139.60943216409294,142.7246551513672,96350000 | |
| 2021-07-21,142.1191759435654,142.70511955455981,141.24027542823887,141.99221801757812,74993500 | |
| 2021-07-22,142.5195913490058,144.72661812834664,142.39263340422124,143.35943603515625,77338200 | |
| 2021-07-23,144.09187799846512,145.23445495496276,143.47663852143975,145.0782012939453,71447400 | |
| 2021-07-26,144.79499663408214,146.31843249256286,144.23834858516193,145.4981231689453,72434100 | |
| 2021-07-27,145.62503750180875,145.71293947720633,142.13871611344763,143.3301239013672,104818600 | |
| 2021-07-28,141.4160326491442,143.5254115149199,139.19923129757908,141.58204650878906,118931200 | |
| 2021-07-29,141.29890689763087,143.1153147256564,141.1914843685101,142.2266387939453,56699500 | |
| 2021-07-30,140.99614324026174,142.90043773904355,140.73246710930246,142.4414520263672,70440600 | |
| 2021-08-02,142.92977598084835,143.50594463384482,141.84579034327976,142.10946655273438,62880000 | |
| 2021-08-03,142.3926053476169,144.57033600309364,141.77736607632247,143.90628051757812,64786600 | |
| 2021-08-04,143.81845828615255,144.32626039182554,142.85165540986375,143.50595092773438,56368300 | |
| 2021-08-05,143.53518496153995,144.37502949999453,142.74417153950483,143.61331176757812,46397700 | |
| 2021-08-06,143.13408767147246,143.87738193750994,142.42990787270435,142.92869567871094,54126800 | |
| 2021-08-09,142.98737469901172,143.47638761858664,142.32232429166498,142.87979125976562,48908700 | |
| 2021-08-10,143.2221579263746,144.46425536863836,142.10720866457348,142.40061950683594,69023100 | |
| 2021-08-11,142.84071932029642,143.49599503680233,142.33214155394316,142.65489196777344,48493500 | |
| 2021-08-12,142.97766394373784,145.7748196952717,142.63534877709864,145.6183319091797,72282600 | |
| 2021-08-13,145.69656702598306,146.1562405427538,145.01195165744014,145.82371520996094,59375000 | |
| 2021-08-16,145.27599198977236,147.8677701385214,143.25148569982673,147.79930114746094,103296000 | |
| 2021-08-17,146.92885446726953,148.34698930481986,145.8139053280962,146.88973999023438,92229700 | |
| 2021-08-18,146.50830231259667,147.4080844695857,142.938498348175,143.14389038085938,86326000 | |
| 2021-08-19,141.8431082977637,144.74784668525945,141.32475571635126,143.47640991210938,86960300 | |
| 2021-08-20,144.20015057068707,145.23685570513334,143.55464985258175,144.9336700439453,60549600 | |
| 2021-08-23,145.05105776321832,146.8897517241176,144.64028856581433,146.42030334472656,60131800 | |
| 2021-08-24,146.1659822444016,147.54500248159704,145.8725714606484,146.33224487304688,48606400 | |
| 2021-08-25,146.51804903732258,147.01685176789556,144.5522224668886,145.09991455078125,58991300 | |
| 2021-08-26,145.09018736118287,145.84325676235127,144.2686340417797,144.2979736328125,48597200 | |
| 2021-08-27,144.23928688537814,145.48138422676655,143.60357588168407,145.33468627929688,55802400 | |
| 2021-08-30,145.7258781178275,150.11722035437248,145.344448563989,149.75534057617188,90956700 | |
| 2021-08-31,149.3054461965621,149.44236923362013,147.96554048732443,148.49368286132812,86453100 | |
| 2021-09-01,149.4717126602179,151.57446255268852,148.99247455645138,149.1587371826172,80313700 | |
| 2021-09-02,150.48887910534057,151.32020730323478,149.05117946923792,150.27371215820312,71115500 | |
| 2021-09-03,150.38129660470707,151.23218950970838,149.7260208700016,150.90943908691406,57808700 | |
| 2021-09-07,151.56469648456283,153.8043695479327,150.99743959102315,153.2469024658203,82278300 | |
| 2021-09-08,153.53051823549217,153.58919740809037,150.59644021764143,151.7016143798828,74420200 | |
| 2021-09-09,152.07324314334025,152.6796143882617,150.5670749934843,150.6844482421875,57305700 | |
| 2021-09-10,151.59401286380336,152.06346111215902,145.43244677560867,145.69651794433594,140893200 | |
| 2021-09-13,147.32006383534568,148.09269782306362,145.48137014638132,146.2637939453125,102404300 | |
| 2021-09-14,147.0461970563759,147.7503768839939,143.68178564075433,144.8651885986328,109296300 | |
| 2021-09-15,145.29557549779818,146.156243362569,143.15369564928645,145.7552490234375,83281300 | |
| 2021-09-16,145.1781923829195,145.69654500672686,143.98499938228917,145.52049255371094,68034100 | |
| 2021-09-17,145.54984051172312,145.54984051172312,142.55706833315722,142.85047912597656,129868800 | |
| 2021-09-20,140.6401600731503,141.65730067907975,138.16575516526504,139.79905700683594,123478900 | |
| 2021-09-21,140.7672722677942,141.42256280767091,139.642548359155,140.27825927734375,75834000 | |
| 2021-09-22,141.27586560496235,143.21235308306478,140.54234603803783,142.64511108398438,76404300 | |
| 2021-09-23,143.42750895866175,143.8480679048245,142.43970805715156,143.6035614013672,64838200 | |
| 2021-09-24,142.45926674371992,144.22949136628228,142.36145817706782,143.6915740966797,53477900 | |
| 2021-09-27,142.27343722725323,142.7526753188713,140.65970036682202,142.17562866210938,74150700 | |
| 2021-09-28,140.10220759436288,141.5692464173405,138.57648960622467,138.79165649414062,108972300 | |
| 2021-09-29,139.33934685752757,141.27583390106034,138.909013087078,139.69143676757812,74602000 | |
| 2021-09-30,140.50324137590155,141.20742140322028,138.17553434540375,138.3907012939453,89056700 | |
| 2021-10-01,138.7818918325454,139.77948259151805,136.0532056936857,139.51541137695312,94639600 | |
| 2021-10-04,138.64495809209728,139.08508172360442,135.23165695964403,136.08253479003906,98322000 | |
| 2021-10-05,136.42484951189164,139.11442096062234,136.2977013587978,138.00924682617188,80861100 | |
| 2021-10-06,136.4052650097456,139.0263670959615,135.32943061705103,138.87966918945312,83221100 | |
| 2021-10-07,139.91640035654444,141.0509141240026,139.5838750906148,140.14134216308594,61732700 | |
| 2021-10-08,140.8651231967564,141.01182116861023,139.4274233786023,139.75994873046875,58773200 | |
| 2021-10-11,139.14376278668908,141.62794225299882,138.69386426168418,139.67189025878906,64452200 | |
| 2021-10-12,140.0826575469626,140.10222224522562,137.94077825367475,138.40045166015625,73035900 | |
| 2021-10-13,138.13641006788947,138.292882900144,136.14122849083293,137.81365966796875,78762700 | |
| 2021-10-14,138.98727624385413,140.71838645223315,138.4004546711347,140.60101318359375,69907100 | |
| 2021-10-15,140.61080749842878,141.71596677210917,140.35651117780878,141.65728759765625,67940300 | |
| 2021-10-18,140.29781043764254,143.61331759603044,140.01418949688554,143.32969665527344,85589200 | |
| 2021-10-19,143.77961939322623,145.89215946553824,143.32973571996214,145.4911651611328,76378900 | |
| 2021-10-20,145.43245616972183,146.45938640466994,144.8651993263839,145.9801483154297,58418800 | |
| 2021-10-21,145.54008248593965,146.351846056513,144.62073543195302,146.1953582763672,61421000 | |
| 2021-10-22,146.40072504621372,146.879948270264,145.37379468633046,145.42269897460938,58883400 | |
| 2021-10-25,145.41290903215594,146.08774940871533,144.3762037849461,145.37379455566406,50720600 | |
| 2021-10-26,146.04862376445527,147.52543764586656,145.7356482824783,146.03884887695312,60893400 | |
| 2021-10-27,146.07796575011088,146.43983059903536,145.22708789518356,145.5791778564453,56094900 | |
| 2021-10-28,146.5278811601097,149.80425972363017,146.43007257824578,149.2174530029297,100077900 | |
| 2021-10-29,143.98499185882136,146.6452238271108,143.19279317037723,146.50830078125,124953200 | |
| 2021-11-01,145.71609190400514,146.4104819724985,144.5522386338212,145.68675231933594,74588300 | |
| 2021-11-02,145.39334900645795,148.23940825327995,145.38355919540496,146.7234649658203,69122000 | |
| 2021-11-03,147.0853287663622,148.63061162902127,146.52786170952203,148.16116333007812,54511500 | |
| 2021-11-04,148.24917833275668,149.08049145321388,147.32983153314007,147.64280700683594,60394600 | |
| 2021-11-05,148.76915899673787,149.07278712412187,146.976757690118,148.17169189453125,65463900 | |
| 2021-11-08,148.29907019202702,148.45578635175377,147.07475321655346,147.3489990234375,55020900 | |
| 2021-11-09,147.1138975747547,148.31862107112684,146.9767746966739,147.71136474609375,56787900 | |
| 2021-11-10,146.93762626246985,147.04536675115244,144.81221384507222,144.88076782226562,65187100 | |
| 2021-11-11,145.89940280376894,146.35973220816493,144.64568854947308,144.831787109375,41000000 | |
| 2021-11-12,145.38027365145768,147.3097982131486,144.449795829464,146.90823364257812,63804000 | |
| 2021-11-15,147.2804228094717,148.75940720761815,146.35973409824072,146.91802978515625,59222800 | |
| 2021-11-16,146.8592275903554,148.37738316750236,146.2715496426627,147.89744567871094,59256200 | |
| 2021-11-17,147.89748945260723,151.81530374274254,147.88770029718108,150.33633422851562,88807000 | |
| 2021-11-18,150.55179723889825,155.40987800940817,149.90535437132496,154.62631225585938,137827700 | |
| 2021-11-19,154.41082730572364,157.71159552855715,153.31384424629613,157.25125122070312,117305600 | |
| 2021-11-22,158.35803684704905,162.29544415495414,157.69201563177705,157.71160888671875,117467900 | |
| 2021-11-23,157.8095322884944,158.47556839424874,155.79186060844827,158.0935821533203,96041900 | |
| 2021-11-24,157.44716451205608,158.80860440364947,156.35997042990053,158.6127166748047,69463600 | |
| 2021-11-26,156.29140553118123,157.15331446693773,153.14735315261942,153.58810424804688,76959800 | |
| 2021-11-29,156.09548196515397,157.8780943084946,155.52739720558188,156.94761657714844,88748200 | |
| 2021-11-30,156.70274588184037,162.11912167836516,156.63417697403202,161.9036407470703,174048100 | |
| 2021-12-01,164.03886252915143,166.8009284808444,161.1494777894876,161.38455200195312,152052500 | |
| 2021-12-02,155.47843376037946,160.82624080588923,154.55774519881157,160.39527893066406,136739200 | |
| 2021-12-03,160.64997170977935,161.57066041655554,156.43831855392804,158.51475524902344,118023100 | |
| 2021-12-06,160.91436718058944,164.43061569150498,160.90457802842855,161.9232177734375,107497000 | |
| 2021-12-07,165.60598335666447,168.05461686688494,164.88118245734097,167.66282653808594,120405400 | |
| 2021-12-08,168.59332710400926,172.3446356103418,167.19270089919112,171.4827117919922,116998900 | |
| 2021-12-09,171.3161727723624,173.1183631784156,170.34650866761442,170.97335815429688,108923700 | |
| 2021-12-10,171.61003610118843,175.93921831838114,171.1007161505561,175.76290893554688,115402700 | |
| 2021-12-13,177.39859965742585,178.38785718223016,171.9234585953343,172.129150390625,153237000 | |
| 2021-12-14,171.64920321778123,174.08804749115933,168.67167154672788,170.74810791015625,139380400 | |
| 2021-12-15,171.5121000863054,175.81190028087914,168.76962734356553,175.6160125732422,131063300 | |
| 2021-12-16,175.59644109880878,177.4182254018164,167.2417030442552,168.72067260742188,150185800 | |
| 2021-12-17,166.43852716670187,169.90580094866743,166.20346789014454,167.62367248535156,195432700 | |
| 2021-12-20,164.822439656907,167.0751857762259,164.0192955298341,166.26223754882812,107499100 | |
| 2021-12-21,168.03502751462352,169.6413305368034,165.64515876193008,169.43565368652344,91185900 | |
| 2021-12-22,169.48461926274177,172.24668517933623,168.6129062856775,172.0312042236328,92135300 | |
| 2021-12-23,172.2369383979828,173.21639209385927,171.6688534609412,172.65809631347656,68356600 | |
| 2021-12-27,173.45145771823064,176.7130404374417,173.43187940420142,176.62489318847656,74919600 | |
| 2021-12-28,176.45833582983963,177.6042945644057,174.86182193569553,175.606201171875,79144300 | |
| 2021-12-29,175.6453755384828,176.91866791508298,174.4798236309474,175.69435119628906,62348900 | |
| 2021-12-30,175.78251482342475,176.85991961465393,174.4308642572052,174.53860473632812,59773000 | |
| 2021-12-31,174.43089020072648,175.54746672076513,173.61794190920978,173.9215850830078,64062300 | |
| 2022-01-03,174.17624610072934,179.1224900713505,174.058716444052,178.27035522460938,104487900 | |
| 2022-01-04,178.87758836256972,179.18121654083714,175.43969718796814,176.00778198242188,99310400 | |
| 2022-01-05,175.9196433238863,176.46813489136744,171.05175824457976,171.3260040283203,94537600 | |
| 2022-01-06,169.15158724290762,171.6981718811385,168.11336910348592,168.46597290039062,96904000 | |
| 2022-01-07,169.3376997173353,170.5620164817169,167.5159157741246,168.6324920654297,86709100 | |
| 2022-01-10,165.60599864366586,168.95572780142643,164.7146923768041,168.652099609375,106765600 | |
| 2022-01-11,168.77942565072325,171.58064816981238,167.31024547595837,171.4827117919922,76138300 | |
| 2022-01-12,172.50133585944042,173.53955411934612,171.22805833783443,171.9234619140625,74805200 | |
| 2022-01-13,172.16833406776786,172.9910714162829,168.26030924441002,168.652099609375,84505800 | |
| 2022-01-14,167.81957263372232,170.20944175765135,167.57470923898,169.5140380859375,80440800 | |
| 2022-01-18,167.98604466295757,168.99488045377709,165.92920152184269,166.31118774414062,90956700 | |
| 2022-01-19,166.50711962099675,167.56493135084568,162.53054021423367,162.8145751953125,94815000 | |
| 2022-01-20,163.54913404663756,166.19365539118294,160.80666137829382,161.1298828125,91420500 | |
| 2022-01-21,161.04169360164727,162.91245280342872,158.96525759689624,159.072998046875,122848900 | |
| 2022-01-24,156.73215398969816,158.96530678454897,151.52145417153005,158.2992706298828,162294600 | |
| 2022-01-25,155.71348938472497,159.41582185177984,153.79376918824497,156.49705505371094,115798400 | |
| 2022-01-26,160.14061983418955,161.01233270214277,154.57733208034693,156.40890502929688,108275300 | |
| 2022-01-27,159.112223875077,160.4736636918006,155.02790442490624,155.94859313964844,121954600 | |
| 2022-01-28,162.3052517203285,166.849915520985,159.45503834907882,166.830322265625,179935700 | |
| 2022-01-31,166.66381797685227,171.40436952425716,166.0271642085972,171.1888885498047,115541600 | |
| 2022-02-01,170.43467612383174,171.2476242171807,168.769608378118,171.02235412597656,86213900 | |
| 2022-02-02,171.15949584991125,172.266283066221,169.7686736999572,172.2270965576172,84914300 | |
| 2022-02-03,170.89499578620112,172.61884304001376,168.5834855601735,169.3474578857422,89418100 | |
| 2022-02-04,168.3668057872498,170.7401162961765,167.38610440694853,169.0631103515625,82465400 | |
| 2022-02-07,169.52402175607514,170.5929825465771,167.65087874308003,168.34718322753906,77251200 | |
| 2022-02-08,168.4158439042664,171.96599307785382,168.12163049721661,171.45602416992188,74829200 | |
| 2022-02-09,172.65250985144178,173.24092179937838,171.52469409700683,172.87806701660156,71285000 | |
| 2022-02-10,170.7792993410732,172.0934353035554,168.23928692904147,168.79827880859375,90865900 | |
| 2022-02-11,169.0042733328554,169.7397993797007,164.79705596488338,165.38548278808594,98670700 | |
| 2022-02-14,164.14001123097788,166.30736820903542,163.3456453814028,165.62088012695312,86185500 | |
| 2022-02-15,167.67051458711066,169.61229911156767,166.96440840288716,169.45538330078125,62527400 | |
| 2022-02-16,168.5335437423192,169.99477926994211,166.76827820676257,169.22003173828125,61177400 | |
| 2022-02-17,167.72938244284546,168.5924045827877,165.21878890590568,165.62088012695312,69589300 | |
| 2022-02-18,166.54272185911768,167.24881311236203,162.9827709259436,164.07135009765625,82772700 | |
| 2022-02-22,161.79611631133258,163.47312232621292,159.02072949307376,161.14886474609375,91162800 | |
| 2022-02-23,162.3453036437316,162.94353209804362,156.66704910552062,156.9808807373047,90009200 | |
| 2022-02-24,149.63542023803691,159.70722772731528,149.0666116347653,159.59934997558594,141147500 | |
| 2022-02-25,160.6780765984275,161.93337290276583,157.76539291737205,161.66859436035156,91974200 | |
| 2022-02-28,159.91313801466617,162.2275934848512,159.29529145951147,161.93338012695312,95056600 | |
| 2022-03-01,161.52149747345592,163.3848388800103,158.84418717486,160.05044555664062,83474400 | |
| 2022-03-02,161.21747641613547,164.13016029917193,159.8052642347465,163.34559631347656,79724800 | |
| 2022-03-03,165.21877988081016,165.65029092720997,162.3551333488954,163.02200317382812,76678400 | |
| 2022-03-04,161.3155594882437,162.35510045432284,158.9716840195684,160.02102661132812,83737200 | |
| 2022-03-07,160.2073838791356,161.83535182075346,155.97074658012755,156.22573852539062,96418800 | |
| 2022-03-08,155.75499927047608,159.73664445127486,152.7932769334802,154.40162658691406,131148300 | |
| 2022-03-09,158.3636806479608,160.25644240350374,156.33363623957086,159.80531311035156,91454900 | |
| 2022-03-10,157.10834060556428,157.29467624132576,152.96978004521466,155.4607696533203,105342000 | |
| 2022-03-11,155.86286998599314,156.20612146979485,151.51836986465503,151.74392700195312,96970100 | |
| 2022-03-14,148.52719485737234,151.14566528522778,147.2032572060636,147.7132110595703,108732100 | |
| 2022-03-15,147.98779883833126,152.56768641731915,147.4778450101939,152.09693908691406,92964300 | |
| 2022-03-16,154.01909681639393,156.91216180684566,151.47908478857997,156.51007080078125,102300200 | |
| 2022-03-17,155.54905912498893,157.8929350151505,154.5879758844706,157.520263671875,75615400 | |
| 2022-03-18,157.41236437319773,161.30574983268542,156.67683837905244,160.81539916992188,123511700 | |
| 2022-03-21,160.35447849802293,163.13968181166422,159.8641278042269,162.1884002685547,95811400 | |
| 2022-03-22,162.31586266906788,166.1504082464849,161.72745088254396,165.56199645996094,81532000 | |
| 2022-03-23,164.74801286692667,169.30826781804822,164.41456305995604,166.9251708984375,98062700 | |
| 2022-03-24,167.75878767591715,170.77934993823305,166.92520042184205,170.71070861816406,90131400 | |
| 2022-03-25,170.52434378661113,171.89731959636083,169.4161465488256,171.34812927246094,80546200 | |
| 2022-03-28,168.84738282620364,172.33867792424036,168.68066535964775,172.21119689941406,90371900 | |
| 2022-03-29,173.28012092274494,175.55534023387025,172.93686947046768,175.50631713867188,100589400 | |
| 2022-03-30,175.10424033882794,176.1437814426428,173.2899367384836,174.33929443359375,92633200 | |
| 2022-03-31,174.40791055107027,174.59424618696573,171.0342957824536,171.24024963378906,103049300 | |
| 2022-04-01,170.67144974905557,171.5050518578882,168.62178757896973,170.946044921875,78751300 | |
| 2022-04-04,171.2010287452735,175.04537594723365,171.07353279095375,174.996337890625,76468400 | |
| 2022-04-05,174.07449332905188,174.85905741860927,171.0539313110609,171.68157958984375,73401800 | |
| 2022-04-06,169.0337171495412,170.2792122888408,166.84675691678004,168.51394653320312,89058800 | |
| 2022-04-07,167.8568338106809,170.01437362269277,166.5721175347958,168.8179168701172,77594700 | |
| 2022-04-08,168.46488285345913,168.46488285345913,165.9346714824091,166.8074951171875,76575500 | |
| 2022-04-11,165.45413695115786,165.76795361235142,162.3060789266503,162.55125427246094,72246700 | |
| 2022-04-12,164.77744578641645,166.59173431379904,163.42407312851623,164.4243927001953,79265200 | |
| 2022-04-13,164.1596054273598,167.73915952284898,163.55157535283024,167.11151123046875,70618900 | |
| 2022-04-14,167.32723694124167,167.96470171120438,161.85492235187505,162.10009765625,75329400 | |
| 2022-04-18,160.75658374094354,163.3848714713772,160.41334720380755,161.8843994140625,69023900 | |
| 2022-04-19,161.8353139115337,164.58128022532864,160.74673499644868,164.16937255859375,67723800 | |
| 2022-04-20,165.50317284085372,165.62086719167417,162.89451833268143,164.00270080566406,67929800 | |
| 2022-04-21,165.65021821755522,168.21965018417353,162.70811506274873,163.20826721191406,87227800 | |
| 2022-04-22,163.24755201100473,164.63032953066207,158.38326676927218,158.66766357421875,84882400 | |
| 2022-04-25,158.01060452122857,160.02104538080667,155.40195017437114,159.7366485595703,96046400 | |
| 2022-04-26,159.11877502482716,159.20703454434567,153.69549840448505,153.77395629882812,95623200 | |
| 2022-04-27,152.90118005015773,156.7062918336278,152.3814094332879,153.54844665527344,88063200 | |
| 2022-04-28,156.17668589618484,161.3449860653006,155.862854289535,160.48196411132812,130216800 | |
| 2022-04-29,158.71671584912355,162.9925746827483,154.21529987659397,154.60757446289062,131747600 | |
| 2022-05-02,153.68569876055605,155.17635387935172,150.31208408187865,154.9115753173828,123055300 | |
| 2022-05-03,155.09788730053197,157.6084949183751,153.3032172904116,156.4022216796875,88966500 | |
| 2022-05-04,156.58859524312854,163.26716957480116,156.1865040661354,162.81605529785156,108256500 | |
| 2022-05-05,160.68791986588977,160.91347698312873,151.9596689981739,153.7445526123047,130525300 | |
| 2022-05-06,153.223988771511,156.59274408051633,151.42666686979732,154.4713134765625,116124600 | |
| 2022-05-09,152.163286830581,153.047223819661,148.78473018495143,149.34454345703125,131577900 | |
| 2022-05-10,152.74275136095326,153.94096598283207,150.1989918029188,151.7507781982422,115366700 | |
| 2022-05-11,150.7588463480562,152.67402087769284,143.20616949802272,143.88385009765625,142689800 | |
| 2022-05-12,140.22043185006495,143.58917206052791,136.32132651313492,140.01417541503906,182602000 | |
| 2022-05-13,142.00793811597927,145.45526685384394,140.55437184575726,144.48294067382812,113990900 | |
| 2022-05-16,142.95079475797485,144.88561601712348,141.60524980458257,142.9409637451172,86643800 | |
| 2022-05-17,146.2016865687997,147.0954395557584,144.06060880808,146.5749053955078,78336300 | |
| 2022-05-18,144.22759932213285,144.72848648816108,137.40169851030006,138.30528259277344,109742900 | |
| 2022-05-19,137.38205052865445,139.13026237954173,134.160625433561,134.89723205566406,136095600 | |
| 2022-05-20,136.60614779257094,138.1873972505803,130.2418708685785,135.1329345703125,137426100 | |
| 2022-05-23,135.32937819993117,140.7016976717336,135.19187888015,140.55438232421875,117726300 | |
| 2022-05-24,138.2954308094958,139.43471927603565,134.87758039617586,137.8534698486328,104132700 | |
| 2022-05-25,135.95793161918118,139.25792986661668,135.8695424217508,138.0106201171875,92482700 | |
| 2022-05-26,134.93651437290322,141.76239957025606,134.69097882633443,141.21240234375,90601500 | |
| 2022-05-27,142.79366865497497,147.00705253559786,142.66598536012808,146.9677734375,90978500 | |
| 2022-05-31,146.40795612568894,147.9695587462053,144.21776806233134,146.1820526123047,103718400 | |
| 2022-06-01,147.22308826530934,149.0302410387393,145.04273170111645,146.05435180664062,74286600 | |
| 2022-06-02,145.19010444930467,148.56867650901708,144.237425177131,148.50975036621094,72348100 | |
| 2022-06-03,144.27668941243508,145.327588805216,141.88027492949882,142.78384399414062,88570300 | |
| 2022-06-06,144.4043487713543,145.9168559663355,142.31238134609404,143.53024291992188,71598400 | |
| 2022-06-07,141.77221184112562,146.3391664090359,141.5266763270165,146.05435180664062,67808200 | |
| 2022-06-08,145.9267336094756,147.193690833218,144.82673881141676,145.31781005859375,53950200 | |
| 2022-06-09,144.45350326791345,145.3079623441927,139.98475243487303,140.09278869628906,69473000 | |
| 2022-06-10,137.77492521441144,138.24634933788164,134.61242570462275,134.68118286132812,91437900 | |
| 2022-06-13,130.49724415866797,132.78563754326257,129.09278784637604,129.52493286132812,122207100 | |
| 2022-06-14,130.75262407444748,131.49904691232265,129.132080103246,130.38922119140625,84784300 | |
| 2022-06-15,131.89184853709685,134.8873847695174,129.79989617338862,133.01148986816406,91533000 | |
| 2022-06-16,129.72132743354433,130.025789079853,126.73560712471962,127.73739624023438,108123900 | |
| 2022-06-17,127.74724995941777,130.70349274398822,127.49188338256819,129.21063232421875,134520300 | |
| 2022-06-21,131.03743398602646,134.61243163462674,130.93922874022462,133.4436798095703,81000500 | |
| 2022-06-22,132.38294065988546,135.29990419534238,131.51866571381353,132.93295288085938,73409200 | |
| 2022-06-23,134.37672361512418,136.11510478571114,133.20797181999205,135.8008270263672,72433800 | |
| 2022-06-24,137.40168446081998,139.37579982628543,137.27401616859356,139.13026428222656,89116800 | |
| 2022-06-27,140.1516855515393,140.92758626309347,138.45258378281605,139.13026428222656,70207900 | |
| 2022-06-28,139.59189131103963,140.85884829692233,134.86778919791305,134.9856414794922,67083400 | |
| 2022-06-29,135.00527146488074,138.15793948922365,134.2293707457082,136.74365234375,66242400 | |
| 2022-06-30,134.7990223471169,135.89901685954254,131.38117155043633,134.2784881591797,98964500 | |
| 2022-07-01,133.61062978312276,136.5570566364842,133.23742590571564,136.4490203857422,71051600 | |
| 2022-07-05,135.30976092001367,139.08118409124435,134.48474992493536,139.03207397460938,73353800 | |
| 2022-07-06,138.8258268991265,141.54635041323854,138.56064426897342,140.36778259277344,74064300 | |
| 2022-07-07,140.73117350935885,143.93296722465507,140.72135748073458,143.73654174804688,66253700 | |
| 2022-07-08,142.66598770215515,144.91510200246088,142.41063609457171,144.41419982910156,64547800 | |
| 2022-07-11,143.0686144979095,144.0212933779238,141.21236683210466,142.28289794921875,63141600 | |
| 2022-07-12,143.1570440660671,145.79900902596674,142.4597314847581,143.25526428222656,77588800 | |
| 2022-07-13,140.43652068379964,143.83472435454556,139.58204676627264,142.89187622070312,71185600 | |
| 2022-07-14,141.50703095418416,146.29005802967413,140.6918512393976,145.81863403320312,78140700 | |
| 2022-07-15,147.10527685866828,148.16599237248846,145.5534901802815,147.48831176757812,76259900 | |
| 2022-07-18,148.04810908676706,148.86328884760215,144.08024651562505,144.4436492919922,81420900 | |
| 2022-07-19,145.27848208027842,148.52937058051154,144.286523787425,148.30348205566406,82982400 | |
| 2022-07-20,148.42134117440867,150.9749171763546,147.6847344414976,150.3070526123047,64823400 | |
| 2022-07-21,151.7409787508479,152.79187815956976,149.2266969700013,152.5758056640625,65086600 | |
| 2022-07-22,152.61505981778862,153.48916568446282,150.67042266234586,151.33827209472656,66675400 | |
| 2022-07-25,151.2597268643066,152.27133221190695,149.56062491925485,150.21865844726562,53623900 | |
| 2022-07-26,149.54096368293668,150.3561434947877,148.1070444852617,148.89276123046875,55138700 | |
| 2022-07-27,149.8552563235132,154.5204317003286,149.4427584043403,153.9900665283203,78620700 | |
| 2022-07-28,154.17666680263463,154.82488420275592,151.65256933071927,154.54006958007812,81378700 | |
| 2022-07-29,158.3606155964203,160.70793488273625,156.65168275313596,159.60792541503906,101786900 | |
| 2022-08-01,158.1347223194791,160.66865118760447,158.01687004208316,158.62579345703125,67829400 | |
| 2022-08-02,157.24096155464215,159.50970748502837,156.77935355303202,157.15255737304688,59907000 | |
| 2022-08-03,157.96775857743674,163.61507661089456,157.87936937014717,163.16329956054688,82507500 | |
| 2022-08-04,163.04540919289056,164.20434469622828,161.49362283306857,162.84898376464844,55474100 | |
| 2022-08-05,160.51808440274291,163.11454067024195,160.31154145785612,162.62278747558594,56697000 | |
| 2022-08-08,163.62597080235415,165.04222255656555,161.49176350864772,162.1507110595703,60276900 | |
| 2022-08-09,161.31474028979756,163.08505499075815,160.55743608300256,162.19989013671875,63135500 | |
| 2022-08-10,164.91437134851807,166.54699582568117,164.14723743893427,166.4486541748047,70170500 | |
| 2022-08-11,167.2551419804722,168.16981098772024,165.41598930895566,165.71104431152344,57149200 | |
| 2022-08-12,167.0190809905204,169.33031226065586,166.60599505436244,169.261474609375,68039400 | |
| 2022-08-15,168.6910117877752,170.53016384292243,168.52381751068145,170.33346557617188,54091700 | |
| 2022-08-16,169.93024033504878,170.84490912166515,168.82871793209483,170.17611694335938,56377100 | |
| 2022-08-17,169.92044098012414,173.24468311255228,169.72374265981617,171.67108154296875,79542000 | |
| 2022-08-18,170.8842371095866,172.01526346746522,170.26462327491188,171.2776336669922,62290100 | |
| 2022-08-19,170.1761294599256,170.8744256820194,168.48449706975865,168.6910400390625,70346300 | |
| 2022-08-22,166.89122718275175,167.05842149370653,164.38328250419255,164.8061981201172,69026800 | |
| 2022-08-23,164.32425128292837,165.92737151886493,163.90133572678997,164.47177124023438,54147100 | |
| 2022-08-24,164.56033297806545,165.33729659583858,163.50797370329437,164.76686096191406,53841500 | |
| 2022-08-25,165.99623327523008,167.3338027751895,165.57333266477946,167.22561645507812,51218200 | |
| 2022-08-26,167.75670773498427,168.2287866440609,160.8623176958489,160.92132568359375,78961000 | |
| 2022-08-29,158.49205968709833,160.21319598841637,157.18400930436007,158.71827697753906,73314000 | |
| 2022-08-30,159.45587762112265,159.87877811715921,155.1186113343407,156.2889862060547,77906200 | |
| 2022-08-31,157.66593911136576,157.93149009277647,154.54822502054373,154.6269073486328,87991100 | |
| 2022-09-01,154.05643966038986,155.8070798264191,152.11893087993334,155.35467529296875,74229900 | |
| 2022-09-02,157.11516076913463,157.71510032446895,152.41400097767612,153.24014282226562,76957800 | |
| 2022-09-06,153.88926726791752,154.49903651153815,151.15512032719968,151.98126220703125,73714800 | |
| 2022-09-07,152.26648324611122,154.08596126340717,151.07643378022465,153.38768005371094,87449600 | |
| 2022-09-08,152.08942323375317,153.78105537712216,150.1617441609201,151.9123992919922,84923800 | |
| 2022-09-09,152.90574262919617,155.21698869351633,152.19761681404773,154.77439880371094,68028800 | |
| 2022-09-12,156.95780504262976,161.5507787814024,156.672594749297,160.73446655273438,104956000 | |
| 2022-09-13,157.2626583460396,157.89210180568796,150.84036312260494,151.3026123046875,122656600 | |
| 2022-09-14,152.23695501832623,154.50886749732993,151.07642462426648,152.74838256835938,87965400 | |
| 2022-09-15,152.09928154477043,152.6795618131171,148.88322594006283,149.8568878173828,90481100 | |
| 2022-09-16,148.71601438946803,148.85370468985187,145.92284471335466,148.21441650390625,162278800 | |
| 2022-09-19,146.8473562182448,152.01076545240036,146.64082825286496,151.9320831298828,81474200 | |
| 2022-09-20,150.86992138320707,155.47274053089146,150.55520704373188,154.31219482421875,107689800 | |
| 2022-09-21,154.74492033364538,156.12183853779936,151.06661536137307,151.18463134765625,101696800 | |
| 2022-09-22,149.8667164993867,151.9222413623521,148.42096082844884,150.2207794189453,86652500 | |
| 2022-09-23,148.69635763891162,148.97173827223702,146.10973061112034,147.94888305664062,96029900 | |
| 2022-09-26,147.19158660210013,151.2337989231627,147.1719122700789,148.2832794189453,93339400 | |
| 2022-09-27,150.2207592205518,152.16809751273013,147.47676821114496,149.2569122314453,84442700 | |
| 2022-09-28,145.20489532446575,148.1554147485666,142.45107419388137,147.3686065673828,146691400 | |
| 2022-09-29,143.69030869298015,144.30007793360352,138.35969014393336,140.1300048828125,128138200 | |
| 2022-09-30,138.9497794383235,140.7397682439674,135.72387972938284,135.9205780029297,124925300 | |
| 2022-10-03,135.93043653465315,140.71027860420344,135.41900896557823,140.10049438476562,114311700 | |
| 2022-10-04,142.63797873845778,143.8083541391659,141.88067436027225,143.69033813476562,87830100 | |
| 2022-10-05,141.69376449693982,144.94916805569278,140.65123517873155,143.98532104492188,79471000 | |
| 2022-10-06,143.40507882099124,145.1065408456924,142.8248135939426,143.03134155273438,68402200 | |
| 2022-10-07,140.18899129011245,140.73976746295003,137.14996021039673,137.77940368652344,85925600 | |
| 2022-10-10,138.1039581298828,139.54971364677584,136.2844804095271,138.1039581298828,74899000 | |
| 2022-10-11,137.5925530590874,139.0186494867963,135.9402693459634,136.68772888183594,77033700 | |
| 2022-10-12,136.8352517842159,138.04496046792565,135.88124936484056,136.0582733154297,70433700 | |
| 2022-10-13,132.76355465182596,141.22170198168052,132.1537703856876,140.63160705566406,113224000 | |
| 2022-10-14,141.92982762072035,142.1363705990491,135.9107723458466,136.09764099121094,88598000 | |
| 2022-10-17,138.743247069302,140.5430504714938,137.95643899314493,140.06114196777344,85250900 | |
| 2022-10-18,143.0903655439518,144.2804000004446,138.2908490399077,141.37905883789062,99136600 | |
| 2022-10-19,139.35302135031444,142.5592467457927,139.1661527370201,141.4872283935547,61758300 | |
| 2022-10-20,140.6611013003117,143.4837601022304,140.29719369702107,141.02499389648438,64522000 | |
| 2022-10-21,140.51358070739505,145.4114542957378,140.29720805857093,144.8410186767578,86548600 | |
| 2022-10-24,144.76231202642796,147.75216493318766,143.5919369881937,146.9850311279297,75981900 | |
| 2022-10-25,147.6144876838341,149.97491229930705,146.89653213741997,149.82737731933594,74732300 | |
| 2022-10-26,148.47013415168624,149.48314455270017,145.59828223025528,146.88668823242188,88194300 | |
| 2022-10-27,145.62781359762897,146.5916457586151,141.75279561471663,142.4117431640625,109180200 | |
| 2022-10-28,145.75566287950778,154.90227649289278,145.3819406077306,153.1713104248047,164762400 | |
| 2022-10-31,150.63387384328797,151.6960627678098,149.41432026169932,150.81089782714844,97943200 | |
| 2022-11-01,152.52217870801033,152.8860712842191,146.6703184608035,148.1652374267578,80379300 | |
| 2022-11-02,146.4932672707352,149.66015890619101,142.60842020451807,142.63792419433594,93604600 | |
| 2022-11-03,139.71691380956625,140.44471393264007,136.4615100959827,136.58937072753906,97918500 | |
| 2022-11-04,139.97826383175124,140.54964571240953,132.38285778027205,136.3234100341797,140814800 | |
| 2022-11-07,135.07226465763827,137.08193945756335,133.6536636073325,136.85536193847656,83374600 | |
| 2022-11-08,138.32325240295035,139.32808250128076,135.44665078479818,137.42677307128906,89908500 | |
| 2022-11-09,136.44159482466026,136.49085472450093,132.5897021500865,132.86553955078125,74917800 | |
| 2022-11-10,139.14092283391125,144.68724060058594,137.4267769783545,144.68724060058594,118854000 | |
| 2022-11-11,143.6528333928847,147.7805490726991,142.2243712372686,147.47515869140625,93979700 | |
| 2022-11-14,146.7559957323241,148.04652398997993,145.23887493220099,146.0762481689453,73374100 | |
| 2022-11-15,149.95768214517247,151.3073161661693,146.35207406862938,147.81007385253906,89868300 | |
| 2022-11-16,146.91363265596118,147.64262514508096,145.10096733747125,146.57867431640625,64218300 | |
| 2022-11-17,144.25371577829003,149.2286645001734,143.97787840652705,148.47996520996094,80389400 | |
| 2022-11-18,150.04637948055915,150.43058273283654,147.74115996689468,149.04153442382812,74829600 | |
| 2022-11-21,147.928327968664,148.1351985339266,145.52458880647748,145.81027221679688,58724100 | |
| 2022-11-22,145.92847743972578,148.18443654711209,144.74629997055138,147.947998046875,51804100 | |
| 2022-11-23,147.22884977452136,149.57348268525726,147.12048400893244,148.8247833251953,58301400 | |
| 2022-11-25,146.1058228227629,146.66735873059727,144.93350612985708,145.90879821777344,35195900 | |
| 2022-11-28,142.98293960504637,144.4606467175549,141.24910200456142,142.0766143798828,69246000 | |
| 2022-11-29,142.14557128350813,142.65784730969276,138.2641397568449,139.0719451904297,83763800 | |
| 2022-11-30,139.29851639049443,146.50973424229787,138.46115805437884,145.82998657226562,111380900 | |
| 2022-12-01,146.00728442076144,146.9136094206591,144.43105787971572,146.1057891845703,71250400 | |
| 2022-12-02,143.79075438457457,145.80042936443078,143.48534896644694,145.61325073242188,65447400 | |
| 2022-12-05,145.57381637424345,148.67699441991306,143.60354078156183,144.4507598876953,68826400 | |
| 2022-12-06,144.8842493657544,145.11082689130228,139.81077976944414,140.78607177734375,64727200 | |
| 2022-12-07,140.07679006739448,141.2392458201791,137.9193352044314,138.84536743164062,69721100 | |
| 2022-12-08,140.24423909407787,141.38700272319693,139.00297068921475,140.52992248535156,62128300 | |
| 2022-12-09,140.22452830407295,143.40653461732074,138.80592729031733,140.04721069335938,76097000 | |
| 2022-12-12,140.5791849523235,142.35243630018152,138.9635592869445,142.34259033203125,70462700 | |
| 2022-12-13,147.27813419846305,147.7411502710795,142.0963136174533,143.3080291748047,93886200 | |
| 2022-12-14,143.18982946326526,144.4803579746899,139.0620984014011,141.08163452148438,82291200 | |
| 2022-12-15,139.01281523751095,139.69256282085553,134.00831270124763,134.47132873535156,98931900 | |
| 2022-12-16,134.6585187405124,135.60424282446493,131.74250357896327,132.5109100341797,160156900 | |
| 2022-12-19,133.1020090197244,133.19066784085936,129.36834224245627,130.40272521972656,79592600 | |
| 2022-12-20,129.43729149310985,131.26964891983806,127.95958437581338,130.33377075195312,77432800 | |
| 2022-12-21,131.0036733902202,134.77675449324153,130.77709581359426,133.4369659423828,85928000 | |
| 2022-12-22,132.35327292045574,132.56014344596582,128.36346171921937,130.2647705078125,77852100 | |
| 2022-12-23,128.97425178436364,130.45195863115794,127.71327647766012,129.90028381347656,63814900 | |
| 2022-12-27,129.42741525184118,129.4569681847138,126.80694496905855,128.09747314453125,69007800 | |
| 2022-12-28,127.74283419111387,129.08262238361158,123.99931454878694,124.16678619384766,85438400 | |
| 2022-12-29,126.0877898165425,128.5407809293698,125.83165939011434,127.6837158203125,75703700 | |
| 2022-12-30,126.50157867111179,128.0186846307949,125.53614008985218,127.99897766113281,77034200 | |
| 2023-01-03,128.3437644584535,128.9545451464431,122.32457128587431,123.21119689941406,112117500 | |
| 2023-01-04,125.00415469022626,126.74785308207225,123.22105739420844,124.4820327758789,89113600 | |
| 2023-01-05,125.24060645032876,125.87109424564927,122.90583391691001,123.1619644165039,80962700 | |
| 2023-01-06,124.13723200436364,128.3536136037993,123.03387482286254,127.69357299804688,87754700 | |
| 2023-01-09,128.53093430540028,131.4272419402479,127.95955255827974,128.21568298339844,70790800 | |
| 2023-01-10,128.32407802637962,129.30921608440133,126.21588318349379,128.78709411621094,63896200 | |
| 2023-01-11,129.29935853420528,131.52576493439358,128.52110615216108,131.50607299804688,69458900 | |
| 2023-01-12,131.89026209256642,132.26460425926095,129.48652329837336,131.42724609375,71379600 | |
| 2023-01-13,130.0677495016975,132.9147972949888,129.70325330640753,132.75717163085938,57809700 | |
| 2023-01-17,132.82614355724837,135.24957434953774,132.1365500404185,133.91964721679688,63646600 | |
| 2023-01-18,134.78660397065414,136.54999458059902,133.02319832869463,133.20053100585938,69672800 | |
| 2023-01-19,132.08732673527206,134.22507474572916,131.7819363097804,133.2596435546875,58280400 | |
| 2023-01-20,133.26947983700657,135.96876361967614,132.2252358649708,135.82098388671875,80223600 | |
| 2023-01-23,136.06724948686616,141.18997887668803,135.85051793428082,139.0128173828125,81760300 | |
| 2023-01-24,138.22472018745663,141.03236969957698,138.21487421828232,140.41172790527344,66435100 | |
| 2023-01-25,138.79610855058309,140.31321463501226,136.74701946562928,139.75169372558594,65799300 | |
| 2023-01-26,141.0421976938989,142.10614847767724,139.79106829556534,141.82046508789062,54105100 | |
| 2023-01-27,141.03234821855804,145.04185173584784,140.95353538112576,143.76116943359375,70555800 | |
| 2023-01-30,142.8056023172103,143.38683009380475,140.7269606636837,140.87472534179688,64015300 | |
| 2023-01-31,140.57921797786435,142.19484402279394,140.16546173816462,142.1455841064453,65874500 | |
| 2023-02-01,141.83030751885846,144.43107102589934,139.2196980441436,143.2686004638672,77663600 | |
| 2023-02-02,146.68704352311798,148.93315698101298,145.96789698553212,148.57852172851562,118339000 | |
| 2023-02-03,145.82996797468513,155.04101372137666,145.6329433931969,152.2038116455078,154357300 | |
| 2023-02-06,150.30248753748006,150.8246093903739,148.53908238509402,149.47496032714844,69858300 | |
| 2023-02-07,148.4011799958932,152.9229595728958,148.4011799958932,152.35157775878906,83322600 | |
| 2023-02-08,151.5930321421785,152.28262569889247,148.9233016908853,149.6621551513672,64120100 | |
| 2023-02-09,151.49451696275133,152.0363458567265,148.18445275739066,148.6277618408203,56007100 | |
| 2023-02-10,147.46354505272012,149.31842209117474,147.226745512614,148.99282836914062,57450700 | |
| 2023-02-13,148.9336202674222,152.19940317198714,148.90402220916044,151.79489135742188,62199000 | |
| 2023-02-14,150.08798919443248,151.71595766811416,148.8448255867729,151.153564453125,61707600 | |
| 2023-02-15,151.06478017591323,153.4228543120151,150.83785669682248,153.255126953125,65573800 | |
| 2023-02-16,151.45945880624,154.24179740593806,151.30160747506113,151.65679931640625,68167900 | |
| 2023-02-17,150.31494264074843,150.9562540378776,148.83497936586727,150.51226806640625,59144100 | |
| 2023-02-21,148.19363813923312,149.27895045459564,146.42755543146694,146.49661254882812,58867200 | |
| 2023-02-22,146.88139380804506,147.94696900428042,145.19424437189434,146.92086791992188,51011300 | |
| 2023-02-23,148.08511286734324,148.33177339849212,145.27319184522457,147.40432739257812,48394200 | |
| 2023-02-24,145.1449407917213,145.22387397766028,143.77350867783375,144.7502899169922,55469600 | |
| 2023-02-27,145.73692063205627,147.1774097603546,145.48038403430326,145.94410705566406,44998500 | |
| 2023-02-28,145.08572620470352,147.08860849628215,144.86866373473268,145.44091796875,50547000 | |
| 2023-03-01,144.86868852583132,145.26333941787928,143.07299234059016,143.36898803710938,55479000 | |
| 2023-03-02,142.4514066454644,144.7502847940671,141.97780754659183,143.96096801757812,52238100 | |
| 2023-03-03,146.06247767198354,149.09147589261863,145.36197027021535,149.01254272460938,70732300 | |
| 2023-03-06,151.7356876269036,154.21216902598104,151.41010897005816,151.77516174316406,87558000 | |
| 2023-03-07,151.64687511738626,151.9724687898397,149.11121296034582,149.57493591308594,56182000 | |
| 2023-03-08,150.768776295138,151.41996369175047,149.80187125635692,150.82797241210938,47204800 | |
| 2023-03-09,151.5087739759212,152.47567911750554,148.2232536400137,148.5784454345703,53833600 | |
| 2023-03-10,148.20350666672326,148.92375113671451,145.63823135434072,146.51634216308594,68572400 | |
| 2023-03-13,145.83558063473313,151.09438534791173,145.72704939093524,148.46005249023438,84457100 | |
| 2023-03-14,149.25921331444258,151.35088971565344,148.09498288130473,150.5517120361328,73695900 | |
| 2023-03-15,149.17043689978033,151.2029174267054,147.91739708809698,150.94639587402344,77167900 | |
| 2023-03-16,150.1274764543104,154.37004080347904,149.6144183096525,153.7681884765625,76161100 | |
| 2023-03-17,153.99507952206918,154.64626683139153,152.21912097617263,152.92950439453125,98944600 | |
| 2023-03-20,152.99860710640667,155.7118730486912,152.09088307007352,155.29747009277344,73641400 | |
| 2023-03-21,155.21851870122467,157.27072070754767,154.44892413015182,157.15232849121094,73938300 | |
| 2023-03-22,157.17207516380427,159.97413485829682,155.7019731494937,155.72171020507812,75701800 | |
| 2023-03-23,156.70836691747317,159.39203464017027,155.57371946683134,156.80702209472656,67622100 | |
| 2023-03-24,156.73797352277555,158.19819969843707,155.74147036488569,158.10940551757812,59196500 | |
| 2023-03-27,157.80355536791788,158.6224701978729,155.76119879412065,156.1657257080078,52390300 | |
| 2023-03-28,155.8598305517969,156.37288858285143,153.8964076451378,155.54409790039062,45992200 | |
| 2023-03-29,157.2411740858945,158.89874093159347,157.2214520800284,158.6224822998047,51305700 | |
| 2023-03-30,159.37232351853436,160.29976965443572,159.1158019499735,160.1912384033203,49501700 | |
| 2023-03-31,160.27016471086742,162.7959663866168,159.74724553838644,162.69729614257812,68749800 | |
| 2023-04-03,162.07573356705876,164.06874015787406,162.0263984414518,163.95034790039062,56976200 | |
| 2023-04-04,164.3746162747725,164.61140079602018,162.90451380050268,163.41757202148438,46278300 | |
| 2023-04-05,162.53942989245922,162.84528654392068,159.63869962188485,161.572509765625,51511700 | |
| 2023-04-06,160.26027222926052,162.75649064193277,159.83602334429725,162.4604949951172,45390100 | |
| 2023-04-10,159.26376357061562,159.86561584472656,157.94166678976978,159.86561584472656,47716900 | |
| 2023-04-11,160.18136751588224,160.1912285181147,158.3659344224378,158.65206909179688,47644200 | |
| 2023-04-12,159.0664295213536,159.8952052146149,157.64566258721274,157.96139526367188,50133100 | |
| 2023-04-13,159.47098360495934,163.58527977239888,159.26378211877287,163.34848022460938,68445600 | |
| 2023-04-14,162.39144539168964,164.09834733508953,161.6317416937249,163.003173828125,49386500 | |
| 2023-04-17,162.8847436304976,163.1807392768596,161.83890539432053,163.0228729248047,41516200 | |
| 2023-04-18,163.88125462301093,165.1737533320214,163.4372536454433,164.24630737304688,49923000 | |
| 2023-04-19,163.5852815705882,165.91375779040226,163.3287449605883,165.39083862304688,47720200 | |
| 2023-04-20,163.8714176517282,165.6276397590989,163.34849843183505,164.42393493652344,52456400 | |
| 2023-04-21,162.84530240808513,164.22659550246317,162.2927851703339,162.81570434570312,58337300 | |
| 2023-04-24,162.79594256316088,163.38793383083043,161.70076925644653,163.1215362548828,41949600 | |
| 2023-04-25,162.98341218856248,164.08844653165775,161.54290808705858,161.58238220214844,48714100 | |
| 2023-04-26,160.8818632857178,163.07221001839787,160.625341751742,161.572509765625,45498800 | |
| 2023-04-27,162.98344154461137,166.30842122903613,162.98344154461137,166.16043090820312,64902300 | |
| 2023-04-28,166.23933019675923,167.5811640335514,165.63747792316207,167.41342163085938,55275900 | |
| 2023-05-01,167.01875886308395,168.17312821243692,166.38730857655852,167.32461547851562,52472900 | |
| 2023-05-02,167.81796415576136,168.07450075678005,165.3020235951721,166.28866577148438,48425700 | |
| 2023-05-03,167.23586119850705,168.63689138543253,164.92712194913543,165.21324157714844,65136000 | |
| 2023-05-04,162.68742177323023,164.8086963510818,162.11516752574818,163.5753936767578,81235400 | |
| 2023-05-05,168.6960805994559,171.97173995816638,168.47901810918157,171.25149536132812,113453200 | |
| 2023-05-08,170.1760244116815,171.5277343198539,169.8109716539451,171.18240356445312,55962800 | |
| 2023-05-09,170.73844101187063,171.22188606967399,169.30781278853107,169.4755401611328,45326900 | |
| 2023-05-10,170.70881232248743,171.70531537679722,169.60376298512443,171.24159240722656,53724500 | |
| 2023-05-11,171.52774738748727,172.2578529585823,169.87018071223292,171.4290771484375,49514700 | |
| 2023-05-12,171.53776144545145,171.97248691459123,168.94918806657878,170.5003662109375,45533100 | |
| 2023-05-15,171.0832715155854,171.13267487374878,169.4135375098661,170.00634765625,37266700 | |
| 2023-05-16,169.92730529834625,171.0635071571624,169.73958158279842,170.00634765625,42110300 | |
| 2023-05-17,169.65066921503973,170.85602374756016,168.37613188825594,170.61891174316406,57951600 | |
| 2023-05-18,170.92517510124802,173.13831574371522,170.51021405749552,172.95059204101562,65496700 | |
| 2023-05-19,174.27452457823847,174.27452457823847,172.84191768629904,173.0592803955078,55809500 | |
| 2023-05-22,171.89343134950482,172.61468722054929,171.3697889134683,172.1107940673828,43570900 | |
| 2023-05-23,171.05360389467134,171.3006055683709,169.2257854789803,169.50242614746094,50747300 | |
| 2023-05-24,169.03807815911904,170.35212899950594,168.4749221279745,169.77908325195312,45143500 | |
| 2023-05-25,170.34228313513364,171.81440385308167,169.6309169197775,170.9153289794922,56058300 | |
| 2023-05-26,171.24135456411133,173.6619683326656,171.03386649216068,173.32603454589844,54835000 | |
| 2023-05-30,174.83771102645838,176.8433638660441,174.4523889310648,175.1736297607422,55964400 | |
| 2023-05-31,175.20323363094815,177.1990114284393,174.64006256364283,175.1241912841797,99625300 | |
| 2023-06-01,175.56880955803746,177.95978426232014,174.8080400825605,177.93014526367188,68901800 | |
| 2023-06-02,178.8588732872537,179.5998784017098,177.11009699591673,178.7798309326172,61996900 | |
| 2023-06-05,180.43969339813148,182.73186141970515,175.90473056039738,177.42626953125,121946500 | |
| 2023-06-06,177.81157917901706,177.95977416384898,175.30203354675976,177.06069946289062,64848400 | |
| 2023-06-07,176.29992201473482,179.03670485789638,175.19335930953716,175.68736267089844,61944600 | |
| 2023-06-08,175.76641213704826,178.67115468077665,175.3317017878174,178.40440368652344,50214900 | |
| 2023-06-09,179.3232356709596,180.04447641965535,178.46367457216073,178.7897186279297,48900000 | |
| 2023-06-12,179.09598823299092,181.68456110008822,178.7995831921066,181.58575439453125,54274900 | |
| 2023-06-13,180.6076484418825,181.94144859403625,180.2519653861507,181.1115264892578,54929100 | |
| 2023-06-14,181.1708353672406,182.17860670955758,179.83703498773505,181.74388122558594,57462900 | |
| 2023-06-15,181.75375744495216,184.28305271752754,181.5759083620863,183.77915954589844,65433200 | |
| 2023-06-16,184.49051471623886,184.7474061455162,182.0600263098281,182.7022247314453,101256200 | |
| 2023-06-20,182.1983578536973,183.86809194337903,182.1983578536973,182.79115295410156,49799100 | |
| 2023-06-21,182.6824521359612,183.1863452547994,180.40015882951445,181.7537384033203,49515700 | |
| 2023-06-22,181.53636658960147,184.8066665365007,181.46719888037438,184.75726318359375,51245300 | |
| 2023-06-23,183.3246636484937,185.31055187722217,182.79113153727351,184.44110107421875,53117000 | |
| 2023-06-26,184.58932295318664,185.79469252512132,183.00850595123646,183.04803466796875,48088700 | |
| 2023-06-27,183.66059237854205,186.13060949863421,183.4432296659109,185.8045654296875,50730800 | |
| 2023-06-28,185.67610944091012,187.6224840299043,185.3500804657921,186.98028564453125,51216800 | |
| 2023-06-29,186.81236027434662,187.79049260495555,186.6740399011505,187.3162384033203,46347300 | |
| 2023-06-30,189.33177465497502,192.14758538728958,188.9662018357955,191.64370727539062,85213200 | |
| 2023-07-03,191.45597092726317,191.5547776450248,189.46019281962833,190.1518096923828,31458200 | |
| 2023-07-05,189.27246641036476,190.66554451499093,188.33384790710164,189.03533935546875,46920300 | |
| 2023-07-06,187.56320791106293,189.7170705815605,186.9308841600135,189.50958251953125,45094300 | |
| 2023-07-07,189.11436793531539,190.35925096234297,187.9584018939785,188.3931121826172,46815000 | |
| 2023-07-10,186.9901598095207,187.71141562141005,184.79678352776446,186.34796142578125,59922200 | |
| 2023-07-11,186.8913900886379,187.02971045254367,184.36209481962464,185.8243408203125,46638100 | |
| 2023-07-12,187.40510175376477,189.40087948911426,186.20962210110736,187.49403381347656,60750200 | |
| 2023-07-13,188.21527762484376,188.89700466458706,187.50391158996257,188.25479125976562,41342300 | |
| 2023-07-14,187.948525384943,188.88712881002033,187.35573036289856,188.40301513671875,41616200 | |
| 2023-07-17,189.59849130268125,191.9894809296959,189.50957431242833,191.66343688964844,50520200 | |
| 2023-07-18,191.03112283932904,191.99936529239264,190.1122686661601,191.40655517578125,48288200 | |
| 2023-07-19,190.784103142532,195.85256735078863,190.33948805911442,192.76011657714844,80507300 | |
| 2023-07-20,192.7502514500073,194.11370571807572,190.1913173439326,190.8137664794922,59581200 | |
| 2023-07-21,191.77212935032986,192.63169045749675,188.93653953192955,189.63803100585938,71951700 | |
| 2023-07-24,191.09041212625252,192.57242242955687,189.9443205401746,190.43832397460938,45377800 | |
| 2023-07-25,191.01138196195058,192.1080702594407,190.60629550166382,191.2978973388672,37283200 | |
| 2023-07-26,191.34725001788098,193.29362436433283,191.0014567287653,192.16729736328125,47471900 | |
| 2023-07-27,193.66908608151945,194.83492680246852,190.24070147552166,190.9026641845703,47460200 | |
| 2023-07-28,192.33526237023054,194.27176213447206,191.81162002559202,193.48135375976562,48291400 | |
| 2023-07-31,193.70859582748605,194.1334465580661,192.91818743340556,194.0939178466797,38824100 | |
| 2023-08-01,193.8864872822275,194.37060103419574,192.93799398672795,193.2640380859375,35175100 | |
| 2023-08-02,192.70084355962268,192.83916391140565,189.54911446715442,190.27035522460938,50389300 | |
| 2023-08-03,189.27247006657564,190.06286344658966,188.40301925761534,188.87725830078125,61235200 | |
| 2023-08-04,183.295020485719,185.13271368389906,179.73819007769725,179.80735778808594,115956800 | |
| 2023-08-07,179.9456936325003,180.93370048918646,175.2230220636036,176.7050323486328,97576100 | |
| 2023-08-08,177.5349496271552,178.10799539743132,175.45025461361834,177.6436309814453,67823000 | |
| 2023-08-09,178.70078370635215,178.76006170176663,174.88707688488682,176.0529327392578,60378500 | |
| 2023-08-10,177.3274561288203,178.58222898523437,175.47001359754938,175.8355712890625,54686900 | |
| 2023-08-11,175.4299516016464,176.71608281179377,174.6681548123879,175.89492797851562,52036700 | |
| 2023-08-14,176.0730260741773,177.77469387045335,175.42005736478495,177.54714965820312,43675600 | |
| 2023-08-15,176.97334414092546,177.56693975444728,175.1628480821964,175.55857849121094,43622600 | |
| 2023-08-16,175.24198634047178,176.63694575843348,174.61869664349865,174.68795776367188,46964900 | |
| 2023-08-17,175.251839141336,175.61789042836233,171.6308479746951,172.1453094482422,66062900 | |
| 2023-08-18,170.46346761685473,173.23362560342792,170.12709527960956,172.630126953125,61172200 | |
| 2023-08-21,173.2039318191006,174.2526308376999,171.88810651020768,173.96571350097656,46311900 | |
| 2023-08-22,175.17271045239184,175.78609702554508,174.37134667878323,175.3408966064453,42038900 | |
| 2023-08-23,176.61716031274474,179.61486234805133,176.42918310654636,179.18943786621094,52722800 | |
| 2023-08-24,178.74423570753817,179.16966018527063,174.13390304899033,174.49996948242188,54945800 | |
| 2023-08-25,175.4893371526004,177.2404601102408,173.9459673815929,176.7062225341797,51449600 | |
| 2023-08-28,178.17040801110178,178.6650784859593,176.64682959084442,178.26934814453125,43820700 | |
| 2023-08-29,177.78457014737916,182.9291401969668,177.58670497165372,182.15745544433594,53003900 | |
| 2023-08-30,182.9687204884091,185.84770631972717,182.77085531463172,185.6498260498047,60813900 | |
| 2023-08-31,185.8378136528603,187.10416895130786,185.48165028166278,185.86749267578125,60794500 | |
| 2023-09-01,187.47023078000296,187.89564016216337,186.27312153245367,187.4405517578125,45766500 | |
| 2023-09-05,186.27311615331163,187.95499277883354,185.61025951662367,187.677978515625,45280000 | |
| 2023-09-06,186.39181412957188,186.83702959860793,179.5356891370561,180.96034240722656,81755800 | |
| 2023-09-07,173.312752460059,176.31046963604499,171.69023379276553,175.66738891601562,112488800 | |
| 2023-09-08,176.44896296342043,178.31881673909905,175.89491935539235,176.28076171875,65551300 | |
| 2023-09-11,178.15065045906456,178.3781946740771,175.44973851819339,177.44821166992188,58953100 | |
| 2023-09-12,177.57682236385347,178.2100000030001,172.95660168355545,174.4208221435547,90370200 | |
| 2023-09-13,174.6285604188278,175.41014819975618,172.12552909799857,172.35308837890625,84267900 | |
| 2023-09-14,172.1453169089935,174.22293884118037,171.72979554178494,173.8667755126953,60895800 | |
| 2023-09-15,174.5989096220804,174.61870067060727,171.96727382158934,173.1445770263672,109259500 | |
| 2023-09-18,174.59888982853914,177.46798769380123,174.2921965438023,176.07301330566406,67257600 | |
| 2023-09-19,175.6278039585389,177.71531389898738,175.2419616044344,177.16128540039062,51826900 | |
| 2023-09-20,177.34925024969752,177.78456267568592,173.5303936437239,173.61944580078125,58436200 | |
| 2023-09-21,172.68945140779596,174.4207979255845,172.00680379397062,172.0760498046875,63149100 | |
| 2023-09-22,172.80820955696336,175.19252525078977,172.19482290064929,172.9269256591797,56725400 | |
| 2023-09-25,172.34318970903263,175.08366835534056,172.2937196425223,174.20315551757812,46172700 | |
| 2023-09-26,172.9565908960506,173.33253018900052,169.83026989319274,170.1270751953125,64588900 | |
| 2023-09-27,170.7800319235512,171.19555331579562,167.24809254140138,168.61337280273438,66921800 | |
| 2023-09-28,167.53498917707262,170.19631868961176,165.83332157268651,168.87060546875,56294400 | |
| 2023-09-29,170.18644988639232,171.2252609973693,168.5243490895999,169.3850860595703,51861100 | |
| 2023-10-02,169.39496352748424,172.4421355524603,169.10804618991,171.8979949951172,52164500 | |
| 2023-10-03,170.4238555507343,171.77926282963776,168.99921735596456,170.56236267089844,49594600 | |
| 2023-10-04,169.26634637027362,172.3531005247124,169.14763028223018,171.8089599609375,53020300 | |
| 2023-10-05,171.93758200671277,173.5798918450903,170.83941278902026,173.045654296875,48527900 | |
| 2023-10-06,171.94747372177912,176.092815045354,171.33407201891083,175.59814453125,57266700 | |
| 2023-10-09,174.9253669894116,177.1414961017949,173.92613808717138,177.08213806152344,42390800 | |
| 2023-10-10,176.20165363527434,177.80438136546655,176.0532434145344,176.48855590820312,43698000 | |
| 2023-10-11,176.300562769531,177.9329844734106,175.70696722860302,177.88351440429688,47551100 | |
| 2023-10-12,178.1506358590928,180.39642899359671,177.13160077070958,178.7838134765625,56743100 | |
| 2023-10-13,179.48624788964275,179.9908063804386,176.24121051823693,176.9436492919922,51427100 | |
| 2023-10-16,174.86601479996662,177.17118104988546,174.6285675347915,176.8150177001953,52517000 | |
| 2023-10-17,174.76709399132676,176.51823191229096,172.93682206936518,175.2617645263672,57549400 | |
| 2023-10-18,173.70849028197048,175.68717223288098,173.2434988158149,173.96571350097656,54764400 | |
| 2023-10-19,174.16357191493293,175.94438862084118,173.3226411761323,173.5897674560547,59302900 | |
| 2023-10-20,173.44135313663412,173.55018124096887,170.79981470903,171.03726196289062,64244000 | |
| 2023-10-23,169.08827156264798,172.15521956196545,168.11870652701532,171.15599060058594,55980100 | |
| 2023-10-24,171.20545097606092,171.81883752196748,169.6224994494151,171.59129333496094,43816600 | |
| 2023-10-25,170.04794519039626,171.21536038795298,168.83104482476435,169.27626037597656,57157000 | |
| 2023-10-26,168.55401686361284,169.55326090861308,163.90411730631092,165.11111450195312,70625300 | |
| 2023-10-27,165.13089150916355,167.1590433521086,165.05174242645685,166.4269256591797,58499100 | |
| 2023-10-30,167.21841659954197,169.34549366723184,167.0700063949142,168.47486877441406,51131000 | |
| 2023-10-31,167.54489051547947,169.07835686158955,166.11033410734646,168.9497528076172,44846000 | |
| 2023-11-01,169.1773025316942,172.37286957481675,168.30667766450742,172.1156463623047,56934900 | |
| 2023-11-02,173.64912468069178,175.88502975328987,173.5897666401313,175.67727661132812,77334800 | |
| 2023-11-03,172.38277434389337,174.9352758328065,171.50226149314057,174.76707458496094,79829200 | |
| 2023-11-06,174.49998235165765,177.51746053122469,174.3317961816863,177.31959533691406,63841300 | |
| 2023-11-07,177.27009874628624,180.4953598060514,177.06234560698942,179.88197326660156,70530000 | |
| 2023-11-08,180.40634475587757,181.4946108426327,179.65443590363796,180.94058227539062,49340300 | |
| 2023-11-09,181.00982351508927,182.15744752284814,179.87207238589124,180.46568298339844,53763500 | |
| 2023-11-10,182.24883894138773,184.82452025063435,181.8129530168045,184.65609741210938,66133400 | |
| 2023-11-13,184.0815522328342,184.28957909475855,182.4866141219331,183.0710906982422,43627500 | |
| 2023-11-14,185.94394820695575,186.35011603301572,184.55705211313364,185.68638610839844,60108400 | |
| 2023-11-15,186.09257648247507,187.72713387081996,186.02322411136396,186.25106811523438,53790500 | |
| 2023-11-16,187.79647578680803,189.173470968727,186.88506958999568,187.93516540527344,54412900 | |
| 2023-11-17,188.47010270019993,188.5988913131576,186.80582731444395,187.91534423828125,50922700 | |
| 2023-11-20,188.11347160798348,190.1145776039652,188.10357060538217,189.65887451171875,46505100 | |
| 2023-11-21,189.61926104331656,189.72823253932046,187.9648865974642,188.85646057128906,38134500 | |
| 2023-11-22,189.69851123933077,191.12502655036587,189.0446822742513,189.5201873779297,39617700 | |
| 2023-11-24,189.0843077535022,189.1140258787283,187.47946852715137,188.19273376464844,24048300 | |
| 2023-11-27,188.14319291304204,188.886176253634,187.13273133734725,188.014404296875,40552600 | |
| 2023-11-28,188.0045033953615,189.29234420962146,187.62805366546104,188.6186981201172,38415400 | |
| 2023-11-29,189.1140277612682,190.29289712708973,187.202091144525,187.5983428955078,43014200 | |
| 2023-11-30,188.06391060225252,188.53943075060016,186.42935355090071,188.17288208007812,48794400 | |
| 2023-12-01,188.54936135651158,189.76784980640184,187.4596464071562,189.4508514404297,45704800 | |
| 2023-12-04,188.2026180609542,188.27197042434886,185.69628894913777,187.6577606201172,43389500 | |
| 2023-12-05,188.43049797744138,192.58128575658978,188.4007647355339,191.61045837402344,66628400 | |
| 2023-12-06,192.6308143978356,192.93791176533594,190.3127099631217,190.520751953125,41089700 | |
| 2023-12-07,191.81848755335412,193.17566559760107,191.7788533108163,192.45249938964844,47477700 | |
| 2023-12-08,192.38314555463674,194.15640755182167,191.8581052152776,193.8790283203125,53406400 | |
| 2023-12-11,191.3033586686724,191.67980841318465,189.6291670567547,191.37269592285156,60943700 | |
| 2023-12-12,191.27361158280868,192.89826770087802,189.92633467152928,192.88836669921875,52696900 | |
| 2023-12-13,193.26479645974607,196.14757505430106,193.02705149757753,196.1079559326172,70404200 | |
| 2023-12-14,196.16740691178524,197.75242887078264,194.32480773637585,196.25656127929688,66831600 | |
| 2023-12-15,195.68199966761293,196.54385551373443,195.15695931123605,195.7216339111328,128538400 | |
| 2023-12-18,194.25545312358386,194.79040955452615,192.5713606983871,194.0573272705078,55751900 | |
| 2023-12-19,194.32480226669028,195.10740466398735,194.05732405565033,195.09750366210938,40714100 | |
| 2023-12-20,195.05788936850126,195.8305908429342,193.00726318359375,193.00726318359375,52242800 | |
| 2023-12-21,194.26535554386368,195.236182736706,191.68967428738756,192.85862731933594,46482500 | |
| 2023-12-22,193.35397752019378,193.58183662844655,191.16466173906855,191.7887725830078,37149600 | |
| 2023-12-26,191.7986702097743,192.0760494430794,191.02596875756228,191.24391174316406,28919300 | |
| 2023-12-27,190.68914273833013,191.68968812345565,189.30223153241622,191.34295654296875,48087700 | |
| 2023-12-28,192.32369457775746,192.83883387512188,191.3627683436117,191.76893615722656,34049900 | |
| 2023-12-29,192.08595308574118,192.58127531145587,189.9362564400636,190.72877502441406,42672100 | |
| 2024-01-02,185.39906562016785,186.67700516956924,182.16957080207789,183.9031982421875,82488700 | |
| 2024-01-03,182.49652699212288,184.14100045386294,181.7139093893273,182.5262451171875,58414500 | |
| 2024-01-04,180.44589014802324,181.37709839926953,179.18778251294714,180.20814514160156,71983600 | |
| 2024-01-05,180.28738953880892,181.05017488447822,178.48440937769652,179.48495483398438,62379700 | |
| 2024-01-08,180.38643729162627,183.86360885082058,179.80196071659407,183.823974609375,59144500 | |
| 2024-01-09,182.19932576748687,183.41781421075365,181.0204564512382,183.4079132080078,42841800 | |
| 2024-01-10,182.62529236075727,184.65610118978807,182.19930742900604,184.4480743408203,46792900 | |
| 2024-01-11,184.79480792904317,185.3000462697353,181.90212796654464,183.85369873046875,49128400 | |
| 2024-01-12,184.3192926371913,184.99293868218925,183.45743685571247,184.18060302734375,40477800 | |
| 2024-01-16,180.45578462721193,182.5361287641061,179.23728115128065,181.9120330810547,65603000 | |
| 2024-01-17,179.57413473456663,181.21859313457642,178.61320834965068,180.97093200683594,47317400 | |
| 2024-01-18,184.34903461223058,187.37050341346043,184.09147247948349,186.8652801513672,78005800 | |
| 2024-01-19,187.5587198414397,190.15420352293785,187.0534966021051,189.76785278320312,68903000 | |
| 2024-01-22,190.5009439071057,193.50259558850516,190.4613096613906,192.07606506347656,60133900 | |
| 2024-01-23,193.19548176740474,193.91864797179585,192.01661247228014,193.35397338867188,42355600 | |
| 2024-01-24,193.5917040371039,194.54272920016803,192.52180639716883,192.68031311035156,53631300 | |
| 2024-01-25,193.3936190715828,194.43379881211092,191.30335858737243,192.3534393310547,54822100 | |
| 2024-01-26,192.45249496932922,192.93790105900956,190.14429166563914,190.6197967529297,44594000 | |
| 2024-01-29,190.2136280052267,190.4018528619721,187.8063693410428,189.93624877929688,47145600 | |
| 2024-01-30,189.1536549714469,190.0056098088079,185.71611749758625,186.28077697753906,55859400 | |
| 2024-01-31,185.2901205380725,185.34957189909602,182.62529981948686,182.67481994628906,55467800 | |
| 2024-02-01,182.26865674153308,185.20095550981347,182.10024901841177,185.11180114746094,64885400 | |
| 2024-02-02,178.17728694752884,185.57740118350648,177.57299331125648,184.1112518310547,102551700 | |
| 2024-02-05,186.3897373769733,187.47945226083425,184.10135123689923,185.92413330078125,69668800 | |
| 2024-02-06,185.1118168962398,187.53889270164484,185.02266252630227,187.52899169921875,43490800 | |
| 2024-02-07,188.85645841865113,189.26262627331204,186.8454513829838,187.63796997070312,53439000 | |
| 2024-02-08,187.61814818475136,187.7667388029894,185.5972401965417,186.55816650390625,40962000 | |
| 2024-02-09,187.12355136214254,188.45272038917548,186.47881682618166,187.3219451904297,45155200 | |
| 2024-02-12,186.8954092628083,187.14338640307878,185.27859346494134,185.63568115234375,41781900 | |
| 2024-02-13,184.26685928046126,184.70330147289806,182.02513622573113,183.54275512695312,56529500 | |
| 2024-02-14,183.8204888809099,184.02878118831165,180.96378758253468,182.65994262695312,54630500 | |
| 2024-02-15,182.06479474492625,182.99719108766072,179.8825992332856,182.37228393554688,65434500 | |
| 2024-02-16,181.93587327545112,183.35431044132238,180.20003322850718,180.83485412597656,49752500 | |
| 2024-02-20,180.31903131312703,180.95385211869663,178.543521838827,180.0908966064453,53665600 | |
| 2024-02-21,180.46785747722194,181.41016764298323,179.19821564929268,180.84478759765625,41371400 | |
| 2024-02-22,181.99537582737872,183.463411373256,180.98364000764028,182.878173828125,52292200 | |
| 2024-02-23,183.51297897874218,183.54273502175582,180.7554746671187,181.0431365966797,45119700 | |
| 2024-02-26,180.7654158601022,181.28119739799624,179.18826979539264,179.69415283203125,40867400 | |
| 2024-02-27,179.63461828889808,182.43179212202116,178.10707086865912,181.15223693847656,54318900 | |
| 2024-02-28,181.03321827875988,181.6382830805114,178.67248629654023,179.95204162597656,48953900 | |
| 2024-02-29,179.80327228471162,181.09275646398507,178.07734590919267,179.2874755859375,136682600 | |
| 2024-03-01,178.09718827908785,179.06925444803085,175.94474848019505,178.206298828125,73563100 | |
| 2024-03-04,174.72465821330945,175.46858951163802,172.38375378915603,173.68316650390625,81510100 | |
| 2024-03-05,169.37829007310003,170.6479317427376,168.24751498810025,168.74346923828125,95132400 | |
| 2024-03-06,169.67589212668713,169.85444355498137,167.3151446841487,167.7515869140625,68587700 | |
| 2024-03-07,167.78130279152694,169.34851990765398,167.12665473872153,167.6325225830078,71765100 | |
| 2024-03-08,167.6325588229327,172.29452636668307,167.57304672665933,169.3485565185547,76267000 | |
| 2024-03-11,171.540637865641,172.96898835621417,170.65784001178963,171.3521728515625,60139500 | |
| 2024-03-12,171.7489536078961,172.62183794587216,169.62626998762764,171.82830810546875,59825400 | |
| 2024-03-13,171.3720295685671,171.78862930722158,169.3782838692582,169.74530029296875,52488700 | |
| 2024-03-14,171.51090581587792,172.89957168966941,170.65786388331372,171.6001739501953,72913500 | |
| 2024-03-15,169.78497182252738,171.22323608398438,168.91208752136302,171.22323608398438,121752700 | |
| 2024-03-18,174.14936767646017,176.2720510790249,172.1159523987632,172.3143310546875,75604200 | |
| 2024-03-19,172.92933186407737,175.18096849600929,171.62993409357304,174.65525817871094,55215200 | |
| 2024-03-20,174.29816190798687,177.2242889404297,173.67325471299228,177.2242889404297,53423100 | |
| 2024-03-21,175.61740074055217,176.05384289670778,169.45764237357878,169.9833526611328,106181300 | |
| 2024-03-22,170.37020490965267,171.64977539848843,168.68396342338923,170.88600158691406,71160100 | |
| 2024-03-25,169.1898419011277,170.54875171721093,168.078894077347,169.4675750732422,54288300 | |
| 2024-03-26,168.6244235021846,170.03293157637614,168.20782380153534,168.33677673339844,57388400 | |
| 2024-03-27,169.03112531152695,172.19531573949365,168.7335497446837,171.90765380859375,60273300 | |
| 2024-03-28,170.36028779920613,170.83639964948821,169.13031578937776,170.09246826171875,65672700 | |
| 2024-04-01,169.80482284392966,169.86433493378763,168.1086526063626,168.65420532226562,46240500 | |
| 2024-04-02,167.71189467068976,167.96978543762384,166.86876637308836,167.4738311767578,49329500 | |
| 2024-04-03,167.4242255584593,169.29893197888933,167.21593325359058,168.2772674560547,47691700 | |
| 2024-04-04,168.9120862737285,170.5289019190824,167.45399475097656,167.45399475097656,53704400 | |
| 2024-04-05,168.21776886148135,169.01129873561936,167.5829479892356,168.20785522460938,42104800 | |
| 2024-04-08,167.6622991252661,167.83092176064616,166.87869803905005,167.0869903564453,37425500 | |
| 2024-04-09,167.3349666518587,168.70380527202582,166.98780774616682,168.297119140625,42373800 | |
| 2024-04-10,167.4341446269544,167.7217914097351,165.7578169724605,166.42239379882812,49709300 | |
| 2024-04-11,166.97787330186227,174.040272115757,166.7993370367697,173.6236572265625,91070300 | |
| 2024-04-12,172.8499658132502,176.91679662448954,172.80038249764078,175.12144470214844,101670900 | |
| 2024-04-15,173.94105717912421,175.200785081753,171.10419855705527,171.29266357421875,73531800 | |
| 2024-04-16,170.36027866522625,172.354009228837,166.9084414489389,168.00946044921875,73711200 | |
| 2024-04-17,168.23761366668208,169.2691919230274,166.64064025878906,166.64064025878906,50901200 | |
| 2024-04-18,166.67039519798726,167.27546002889196,165.20237475763562,165.6884002685547,43122900 | |
| 2024-04-19,164.86511767231858,165.05356757276493,162.7523477339115,163.66490173339844,68149400 | |
| 2024-04-22,164.18068981978783,165.9066008250168,163.4367584871004,164.4980926513672,48116400 | |
| 2024-04-23,164.01208389352126,165.69832539217154,163.58555534900174,165.54953002929688,49537800 | |
| 2024-04-24,165.19243035823263,167.93010742906517,164.86511388137603,167.65237426757812,48251800 | |
| 2024-04-25,168.15824741627387,169.2295104164757,166.78940883790665,168.5153350830078,50558300 | |
| 2024-04-26,168.50540819041237,169.95358601606148,167.81106018420974,167.9300994873047,44838400 | |
| 2024-04-29,171.96716217122307,174.60564226594082,171.69935778865286,172.0961151123047,68169400 | |
| 2024-04-30,171.92750782528833,173.57407962239418,168.6244505944639,168.9517822265625,65934800 | |
| 2024-05-01,168.20783263565716,171.31251085120192,167.74163446478235,167.9300994873047,50383100 | |
| 2024-05-02,171.11413192483198,172.0167723030629,169.50724497899176,171.6299285888672,94214900 | |
| 2024-05-03,185.13972451400554,185.48689856009224,181.18201909229816,181.8961944580078,163224100 | |
| 2024-05-06,180.87450583987064,182.70952732957792,178.96011472526732,180.23968505859375,78569700 | |
| 2024-05-07,181.965609726272,183.40387401178498,179.8528549315395,180.92410278320312,77305800 | |
| 2024-05-08,181.37049360808004,181.58871471095884,179.98181248654907,181.26138305664062,45057100 | |
| 2024-05-09,181.08280763590477,183.16582147443802,180.6364518520254,183.07655334472656,48983000 | |
| 2024-05-10,183.65265049654158,183.8413711732151,180.90134794922002,181.8151397705078,50759500 | |
| 2024-05-13,184.18900107058352,185.8378061410755,183.37452561798457,185.02333068847656,72044800 | |
| 2024-05-14,186.245019986336,187.02969899838186,185.0332491027049,186.16555786132812,52393600 | |
| 2024-05-15,186.6423374407049,189.36384333151435,186.1059718662387,188.44012451171875,70400000 | |
| 2024-05-16,189.1850657006259,189.81082048816586,188.3805324914181,188.55931091308594,52845200 | |
| 2024-05-17,188.2315240914744,189.5227570757438,187.90374851544715,188.58909606933594,41282900 | |
| 2024-05-20,188.052749878466,190.62527366658756,187.73490137733788,189.75120544433594,44361300 | |
| 2024-05-21,189.80088903544183,191.42982486744873,189.63203768676544,191.05239868164062,42309400 | |
| 2024-05-22,190.9729201671483,191.5192128106237,188.9864124860383,189.61215209960938,34648500 | |
| 2024-05-23,189.6916095055364,189.71147882549133,185.3709645001415,185.61927795410156,51005900 | |
| 2024-05-24,187.54620129756856,189.2943226367172,186.771449342652,188.6983642578125,36327000 | |
| 2024-05-28,190.21804799663707,191.69800175645932,187.82431762786635,188.70831298828125,52280100 | |
| 2024-05-29,188.33086600869876,190.95305560689752,188.2315345598267,189.0062713623047,53068000 | |
| 2024-05-30,189.47310363654154,190.88352231957748,189.34399093884022,189.99952697753906,49889100 | |
| 2024-05-31,190.14851552916033,191.2708972062775,188.62883838261533,190.9530487060547,75158300 | |
| 2024-06-03,191.5986723140291,193.67458449503022,191.22124613590765,192.72105407714844,50080500 | |
| 2024-06-04,193.3269163239317,194.0023367795345,191.7277771220464,193.03887939453125,47471400 | |
| 2024-06-05,194.08179923154876,195.5716800296083,193.55537589536917,194.5486297607422,54156800 | |
| 2024-06-06,194.36985841579607,195.17439165110096,192.86010824182844,193.1680145263672,41181800 | |
| 2024-06-07,193.33685821193552,195.6114180436154,192.83030419832767,195.56175231933594,53103900 | |
| 2024-06-10,195.57168290202756,195.96899354752293,190.8537269722117,191.8171844482422,97010200 | |
| 2024-06-11,192.34360572370616,205.762475197422,192.32375155853347,205.75253295898438,172373300 | |
| 2024-06-12,205.97103997359795,218.7144883134223,205.50420946534445,211.63259887695312,198134300 | |
| 2024-06-13,213.29133517221976,215.28776993558532,210.17251871917932,212.79470825195312,97862700 | |
| 2024-06-14,212.40732905654968,213.71841617832436,209.87452886084736,211.05650329589844,70122700 | |
| 2024-06-17,211.93058723086708,217.4729460060793,211.28497823555003,215.2083282470703,93728300 | |
| 2024-06-18,216.12210108008887,217.15509356895643,211.56306955662498,212.8443603515625,79943300 | |
| 2024-06-20,212.48680152632818,212.79472296910444,207.4410850045998,208.26547241210938,86172500 | |
| 2024-06-21,208.97067049292605,210.4605512222798,205.71279917720716,206.09024047851562,241805100 | |
| 2024-06-24,206.3187055335118,211.2651058128792,205.19632375372012,206.73587036132812,80727000 | |
| 2024-06-25,207.73905391104032,209.95402109263304,207.20270345608853,207.65960693359375,55549700 | |
| 2024-06-26,210.07319184959564,213.41052543273105,209.21899292189278,211.81138610839844,66213200 | |
| 2024-06-27,213.2416710401095,214.28459061162127,210.91746067332394,212.65565490722656,49772700 | |
| 2024-06-28,214.31436250511817,214.6123416565941,208.88126336573595,209.1990966796875,82542700 | |
| 2024-07-01,210.65921399467373,216.0426482623776,210.4903626519942,215.28778076171875,60402900 | |
| 2024-07-02,214.6918109818244,218.89328562800327,213.6489065767971,218.78402709960938,58046200 | |
| 2024-07-03,218.51584293427166,220.05538940429688,217.55238550522975,220.05538940429688,37369800 | |
| 2024-07-05,220.15471670620812,224.92233836715073,220.15471670620812,224.81307983398438,60412400 | |
| 2024-07-08,225.55802531049062,226.31290797690275,221.7439339584199,226.28311157226562,59085900 | |
| 2024-07-09,226.39235814584333,227.85244261706796,224.84288445944628,227.13729858398438,48076100 | |
| 2024-07-10,227.75311249906628,231.50761086701095,227.70344677503346,231.4082794189453,62627700 | |
| 2024-07-11,229.82902744909742,230.82228138425162,224.24694518340354,226.03480529785156,64710600 | |
| 2024-07-12,227.37567478656334,231.07058040656065,227.13728840093884,228.9847412109375,53046500 | |
| 2024-07-15,234.88469567182594,235.62963615278247,231.51756530413658,232.8187255859375,62631300 | |
| 2024-07-16,233.41467931591345,234.67611608181264,230.76269307600518,233.23590087890625,43234300 | |
| 2024-07-17,227.90209958898402,229.8985495862513,225.11105861290636,227.33595275878906,57345900 | |
| 2024-07-18,228.7265030667722,228.88542732552744,220.7705449165008,222.6676483154297,66034600 | |
| 2024-07-19,223.30335264411235,225.2699911539264,221.77373312637206,222.79678344726562,49151500 | |
| 2024-07-22,225.47855462210336,226.24336434241772,221.58500128681854,222.4491424560547,48201800 | |
| 2024-07-23,222.8563682936816,225.40903804109774,221.17776681088287,223.49205017089844,39960300 | |
| 2024-07-24,222.48887740092556,223.2834835656707,215.66522784122517,217.06570434570312,61777600 | |
| 2024-07-25,217.45306951901438,219.36013034825794,213.17214762576046,216.02279663085938,51391200 | |
| 2024-07-26,217.22463751115632,218.00931662499272,214.55278194008886,216.48963928222656,41601300 | |
| 2024-07-29,215.49638213713573,217.82059272630025,214.294538197557,216.7677459716797,36311800 | |
| 2024-07-30,217.71131248471113,218.84362126060284,214.66201590891492,217.32394409179688,41643800 | |
| 2024-07-31,219.94615098169663,222.31010016667176,219.14161772956027,220.5818328857422,50036300 | |
| 2024-08-01,222.8563517781312,222.9656103031114,215.555945391783,216.88690185546875,62501000 | |
| 2024-08-02,217.6715683981697,224.07806765618477,216.24129562954897,218.3767852783203,105568600 | |
| 2024-08-05,197.74692788266515,212.0597211288106,194.67777677399005,207.85826110839844,119548600 | |
| 2024-08-06,203.91502798694503,208.5733911865651,199.7135682482994,205.83200073242188,69660500 | |
| 2024-08-07,205.5042262843129,212.19876304064402,204.99767225034321,208.404541015625,63516400 | |
| 2024-08-08,211.67233918968967,212.7549823030523,207.42121371107248,211.87098693847656,47161100 | |
| 2024-08-09,210.66914912089348,215.317569896599,210.54002126961797,214.78121948242188,42201600 | |
| 2024-08-12,214.8607709437837,218.28150622882862,214.39340008618356,216.31259155273438,38028100 | |
| 2024-08-13,217.7843155173404,220.64820259017597,217.7843155173404,220.03167724609375,44155300 | |
| 2024-08-14,219.33559848009435,221.7818227179272,218.4704570730026,220.47915649414062,41960600 | |
| 2024-08-15,223.34306350370605,224.08886623333987,221.51334927522385,223.46238708496094,46414000 | |
| 2024-08-16,222.66684293368954,225.56056092969672,222.39834972442236,224.78492736816406,44340200 | |
| 2024-08-19,224.45679243420122,224.72528566746527,221.79178276984416,224.62583923339844,40687800 | |
| 2024-08-20,224.50649118022673,225.89865006504533,224.18827476461456,225.24234008789062,30299000 | |
| 2024-08-21,225.25230383574092,226.70412456960102,223.7905293550798,225.13296508789062,34765500 | |
| 2024-08-22,226.51517227009805,227.06209724349452,222.64694316501192,223.27342224121094,43695300 | |
| 2024-08-23,224.39710671028325,226.9427773475752,223.07454817990703,225.57049560546875,38677300 | |
| 2024-08-26,225.490936936756,226.00803101617393,222.6370036872603,225.90858459472656,30602200 | |
| 2024-08-27,224.73519205544582,227.569248113113,223.63140355832627,226.7538299560547,35934600 | |
| 2024-08-28,226.64446298605537,228.57360836626125,224.41699349604747,225.22247314453125,38052200 | |
| 2024-08-29,228.81226038667728,231.61647047641185,227.59908685526068,228.5039825439453,51906300 | |
| 2024-08-30,228.90175696593346,229.11057321557684,226.2069166530855,227.71841430664062,52990800 | |
| 2024-09-03,227.2709519194148,227.7184305167556,219.93224829880322,221.52330017089844,50190600 | |
| 2024-09-04,220.41949337418052,220.53881694406624,216.2628786668988,219.61402893066406,43840200 | |
| 2024-09-05,220.38968006999326,224.2181249188319,220.28029506440387,221.13548278808594,36615400 | |
| 2024-09-06,222.69667077468378,223.97945984429646,218.54007124155592,219.58419799804688,48423000 | |
| 2024-09-09,219.58421337102425,220.03169196273555,215.49721390972365,219.6737060546875,67180000 | |
| 2024-09-10,217.69481595725216,220.24048653111632,215.5170698289156,218.87815856933594,51591000 | |
| 2024-09-11,220.22061344649163,221.8414808899648,216.670585544778,221.4138946533203,44587100 | |
| 2024-09-12,221.2548069431359,222.29893378586118,218.58981250678085,221.52330017089844,37455600 | |
| 2024-09-13,222.32874892129448,222.78616606005667,220.66809680320824,221.25479125976562,36766600 | |
| 2024-09-16,215.32814508742544,216.00434741371936,212.72281255665072,215.10939025878906,59357400 | |
| 2024-09-17,214.54256344637628,215.6861214463737,213.2995590231644,215.5767364501953,45519300 | |
| 2024-09-18,216.33249894497217,221.46362499015893,216.322545198334,219.45492553710938,59894900 | |
| 2024-09-19,223.7308512841788,228.53382206057998,223.37286541347208,227.58912658691406,66781300 | |
| 2024-09-20,228.6829959505254,231.7855303113645,226.34614143297367,226.9228973388672,318679900 | |
| 2024-09-23,226.06770192621624,228.16589404695566,224.54626569168985,225.20257568359375,54146000 | |
| 2024-09-24,227.37036953161189,228.06646416724695,224.4667129366972,226.0975341796875,43556100 | |
| 2024-09-25,223.67116024502704,226.01795298892395,222.76626463924825,225.1031036376953,42308700 | |
| 2024-09-26,226.02793410267134,227.22121534991766,224.14851196557498,226.2467041015625,36636700 | |
| 2024-09-27,227.18146154316054,228.2355269704417,226.02794968283968,226.51519775390625,34026000 | |
| 2024-09-30,228.75258844686658,231.69602966308594,228.3647716650959,231.69602966308594,54541900 | |
| 2024-10-01,228.23551952322458,228.364781673884,222.48786790384585,224.9440460205078,63285000 | |
| 2024-10-02,224.62581519597003,226.09752818761766,221.771881889721,225.51083374023438,32880600 | |
| 2024-10-03,223.88001079844628,225.5406628776434,222.0702042586661,224.40704345703125,34044200 | |
| 2024-10-04,226.6245660168141,226.72401244250622,222.87567550784985,225.53073120117188,37245100 | |
| 2024-10-07,223.24359711098245,224.4269397639463,220.09133967636964,220.44932556152344,39505400 | |
| 2024-10-08,223.0447106099303,224.7153012256155,222.0005838884303,224.50648498535156,31855700 | |
| 2024-10-09,223.96950943919006,228.46421777631028,223.57175408478048,228.25538635253906,33591100 | |
| 2024-10-10,226.50525089558744,228.21562630222516,225.89866409237993,227.75819396972656,28183500 | |
| 2024-10-11,228.0167412789572,228.12612627842185,226.0677036085129,226.2765350341797,31759200 | |
| 2024-10-14,227.4200987868959,230.43314046117197,227.32066753158787,230.00555419921875,39882100 | |
| 2024-10-15,232.30261271123658,236.16090332060597,231.0695468532438,232.54127502441406,64751400 | |
| 2024-10-16,230.30386376880503,230.8209426799016,228.55370384388218,230.48284912109375,34082200 | |
| 2024-10-17,232.12361966628396,232.5412825211578,229.22991678936268,230.8507843017578,32993800 | |
| 2024-10-18,234.8582339303053,234.8582339303053,232.70037994861724,233.68484497070312,46431500 | |
| 2024-10-21,233.13791711516282,235.52449481958178,233.13791711516282,235.15655517578125,36254500 | |
| 2024-10-22,232.5810475805218,234.89800969153723,231.29827366695753,234.54002380371094,38846600 | |
| 2024-10-23,232.76999409553275,233.82405947286142,226.4853561254601,229.46856689453125,52287000 | |
| 2024-10-24,228.69292294524882,229.52823345451665,227.131717270346,229.27963256835938,31109500 | |
| 2024-10-25,228.4542922398222,231.91481257552053,228.2852454458818,230.1149444580078,38802300 | |
| 2024-10-28,232.01424158684446,233.41633904858514,231.24854661133642,232.09378051757812,36087100 | |
| 2024-10-29,231.79547204033784,233.01858415019296,231.0198384903425,232.36227416992188,35417200 | |
| 2024-10-30,231.30821865562254,232.1634063461827,228.2653461113998,228.81227111816406,47070900 | |
| 2024-10-31,228.0564875272545,228.5437506886065,224.10870454857795,224.64569091796875,64370100 | |
| 2024-11-01,219.73336072670745,224.08885327131992,219.03728125399175,221.66250610351562,65276700 | |
| 2024-11-04,219.7532516264011,221.5431659237015,218.48041626355018,220.7675323486328,44944500 | |
| 2024-11-05,220.558703156551,222.69666464924057,219.90239319356397,222.199462890625,28111300 | |
| 2024-11-06,221.36417152277414,224.80481443000403,219.95212032394844,221.4735565185547,54561100 | |
| 2024-11-07,223.37286824297072,226.60467969295215,223.31320645932942,226.2069091796875,42137700 | |
| 2024-11-08,226.1471868576639,227.63048374280507,225.39061415381417,225.93814086914062,38328800 | |
| 2024-11-11,223.98696589218596,224.68381119249955,220.50272420052974,223.22042846679688,42005600 | |
| 2024-11-12,223.53899499841924,224.5743058460154,222.354350392842,223.22042846679688,40398300 | |
| 2024-11-13,223.00139666804327,225.62950954483912,221.75702475308145,224.1063995361328,48566200 | |
| 2024-11-14,224.00686988588794,227.83952645793332,223.98695568104733,227.1924591064453,44923900 | |
| 2024-11-15,225.38065961406878,225.89832264008,223.26025997018442,223.98696899414062,47923700 | |
| 2024-11-18,224.2358449505769,228.70563485331775,224.15620331601912,226.99337768554688,44633700 | |
| 2024-11-19,225.95804731142948,229.123737666772,225.63949596937007,227.252197265625,36211800 | |
| 2024-11-20,227.0331781982001,228.89475383274825,224.8729502483013,227.9689483642578,35169600 | |
| 2024-11-21,227.8494991340082,229.1237348668511,224.69377351516385,227.49111938476562,42108300 | |
| 2024-11-22,227.03318893672346,229.6812162999479,227.03318893672346,228.8350372314453,38168300 | |
| 2024-11-25,230.41787789282506,232.19981188776785,228.70562083004268,231.82151794433594,90152800 | |
| 2024-11-26,232.27945661483375,234.50937670519198,232.27945661483375,234.0016632080078,45986200 | |
| 2024-11-27,233.41431778082386,234.6288260383393,232.75728573526553,233.8722381591797,33498400 | |
| 2024-11-29,233.75278591990275,236.73927868022366,232.91657159263394,236.26144409179688,28481400 | |
| 2024-12-02,236.20171450499868,239.70585504150458,236.0922091638524,238.51126098632812,48137100 | |
| 2024-12-03,238.73028547870095,241.66700046466846,237.82437898500294,241.5574951171875,38861000 | |
| 2024-12-04,241.77649398259703,243.01091645834052,240.16379275322726,241.91586303710938,44383900 | |
| 2024-12-05,242.8914746561807,243.43898620611924,241.03984843814553,241.94573974609375,40033900 | |
| 2024-12-06,241.81633519239523,243.5285923470879,240.99007032901886,241.74664306640625,36870600 | |
| 2024-12-09,240.74117665680967,246.1268220997756,240.66153502923254,245.63902282714844,44649200 | |
| 2024-12-10,245.77840669680953,247.09247084593116,244.23538234840328,246.65444946289062,36914800 | |
| 2024-12-11,246.84360125039836,249.67081089954078,245.15124311202538,245.38021850585938,45205800 | |
| 2024-12-12,245.77840766369866,247.62008434324935,244.57384885559844,246.84359741210938,32777500 | |
| 2024-12-13,246.70423080565516,248.16759835190283,245.13134272203925,247.01283264160156,33155300 | |
| 2024-12-16,246.8734431082497,250.24817919808956,246.53496239648825,249.90969848632812,51694800 | |
| 2024-12-17,248.95404406138837,252.68716009783537,248.655391740455,252.33872985839844,51356400 | |
| 2024-12-18,251.02467749046986,253.13512753347695,246.62457993830327,246.9331817626953,56774100 | |
| 2024-12-19,246.38564624934875,250.86538527206417,245.9774886038804,248.6653289794922,60882300 | |
| 2024-12-20,246.92320588947405,253.8518755287198,244.58379575845774,253.34417724609375,147495300 | |
| 2024-12-23,253.62293295259332,254.49896052911285,252.30886880268173,254.1206817626953,40858800 | |
| 2024-12-24,254.3396705835317,257.0474099027653,254.14055892454206,257.0374755859375,23234700 | |
| 2024-12-26,257.0275101814573,258.9289141129315,256.47003399402934,257.853759765625,27237100 | |
| 2024-12-27,256.6691137206059,257.5352220874343,251.9206014592013,254.439208984375,42355300 | |
| 2024-12-30,251.09434735441482,252.35863351915538,249.6210152068174,251.06448364257812,35557500 | |
| 2024-12-31,251.30342042234355,252.1396347735265,248.30696287880588,249.29251098632812,39480700 | |
| 2025-01-02,247.80920478270548,247.97845273823052,240.73123158611202,242.75209045410156,55740700 | |
| 2025-01-03,242.26429748535156,243.08059762167903,240.80091479245596,242.26429748535156,40244100 | |
| 2025-01-06,243.2100158477468,246.21642284830082,242.10501290585998,243.89691162109375,45045600 | |
| 2025-01-07,241.88599852058522,244.44443460073458,240.263347789176,241.11947631835938,40856000 | |
| 2025-01-08,240.83078235887348,242.61273160476242,238.9692066706783,241.60726928710938,37628900 | |
| 2025-01-10,238.9293914792433,239.07872524452853,231.95095824677452,235.78363037109375,61710900 | |
| 2025-01-13,232.47857214721685,233.61343889555542,228.68572841435088,233.3446502685547,49630700 | |
| 2025-01-14,233.69305795736565,235.05688478727922,231.4233246799516,232.22967529296875,39435300 | |
| 2025-01-15,233.5835582088168,237.88411516800545,233.3744970274307,236.79901123046875,39832000 | |
| 2025-01-16,236.28136958651152,236.9383864807084,227.0033243432251,227.23228454589844,71759100 | |
| 2025-01-17,231.07489856287185,231.24413133243607,227.4512878984511,228.9445343017578,68488300 | |
| 2025-01-21,222.9914505136237,223.40955766052627,218.39225670760806,221.6375732421875,98070400 | |
| 2025-01-22,218.80041619812283,223.1109227348787,218.80041619812283,222.82223510742188,64126500 | |
| 2025-01-23,223.72815445577547,226.0078374632505,221.29913768199057,222.65301513671875,60234800 | |
| 2025-01-24,223.76794215782238,224.614121166801,220.4131202139208,221.77694702148438,54697900 | |
| 2025-01-27,223.01138591977585,231.10477141655377,222.9715575076631,228.82508850097656,94863400 | |
| 2025-01-28,229.81061530558512,239.10855876935992,229.7707868971689,237.18724060058594,75707600 | |
| 2025-01-29,233.06589003597526,238.78005164957875,232.9563846938824,238.2823028564453,45486100 | |
| 2025-01-30,237.59541819689565,239.7058683175974,236.14200015946125,236.52027893066406,55658300 | |
| 2025-01-31,246.07705979363328,246.07705979363328,232.38896748106293,234.93743896484375,100959800 | |
| 2025-02-03,228.95449458875606,230.78620649590428,224.6838014511222,226.9833984375,73063300 | |
| 2025-02-04,226.226846442903,232.08037762753466,225.62954176239768,231.75186157226562,45067300 | |
| 2025-02-05,227.50107667347064,231.62243633567465,227.24225275297744,231.42333984375,39620300 | |
| 2025-02-06,230.24863411824003,232.74734282564026,229.39250557129796,232.16995239257812,29925300 | |
| 2025-02-07,231.55277314338284,232.94646385966982,226.23680383391206,226.6051483154297,39707200 | |
| 2025-02-10,228.7876615470872,229.80417456619486,226.42572786906877,226.8741912841797,33115600 | |
| 2025-02-11,227.4223198813819,234.42836130351915,227.35256634016287,231.82725524902344,53718400 | |
| 2025-02-12,230.41209906543347,236.15247950770552,229.89386689621963,236.06277465820312,45243300 | |
| 2025-02-13,236.10264318513748,241.514131106333,234.7672133917818,240.70689392089844,53614100 | |
| 2025-02-14,240.4278440984732,244.71319316935814,240.1687356269457,243.7664337158203,40896200 | |
| 2025-02-18,243.31796980618805,244.34445851454996,241.01584434943877,243.6368865966797,48822500 | |
| 2025-02-19,243.8262313730556,245.17162160901916,242.33134319523683,244.03550720214844,32204200 | |
| 2025-02-20,244.10529733899222,245.93902334816417,243.45750328110228,244.9922637939453,32316900 | |
| 2025-02-21,245.11182656230832,247.84249441981407,244.38431857946645,244.71319580078125,53197400 | |
| 2025-02-24,244.0953010258401,248.01191597096326,243.58704451830639,246.25791931152344,51326400 | |
| 2025-02-25,247.15485528022737,249.14803959700342,244.0753891604379,246.1981201171875,48013300 | |
| 2025-02-26,243.49736566903925,244.14514449402503,238.3150894487839,239.5408935546875,44433600 | |
| 2025-02-27,238.5941277716784,241.6337368385667,236.25213016109495,236.49131774902344,41153600 | |
| 2025-02-28,236.14250368420718,241.26498665715278,229.41550676334808,241.01583862304688,56833400 | |
| 2025-03-03,240.96599177281342,243.1983635012748,235.3053560708129,237.21881103515625,47184000 | |
| 2025-03-04,236.89992456399492,239.25188262538288,233.88023638606123,235.1259765625,53798100 | |
| 2025-03-05,234.61771347352882,235.7438674276595,228.44880585950324,234.93663024902344,47227600 | |
| 2025-03-06,233.64106399817908,237.04940729600818,232.3654272740836,234.5280303955078,45170400 | |
| 2025-03-07,234.30878315837532,240.54744460053885,233.95996981993864,238.2552947998047,46273600 | |
| 2025-03-10,234.73730306532093,235.35520052510583,223.45588808739058,226.70477294921875,72071200 | |
| 2025-03-11,223.04728218644934,225.0703629938446,216.7089556312574,220.08740234375,76137400 | |
| 2025-03-12,219.3897895710681,220.99430349899413,214.17761702040198,216.2405548095703,62547500 | |
| 2025-03-13,215.21406028960521,216.10102664759694,207.70972301630272,208.96542358398438,61368300 | |
| 2025-03-14,210.53007941159925,213.22087501834247,208.86577244295887,212.762451171875,60107600 | |
| 2025-03-17,212.58307041465437,214.48656508270392,209.25445626243933,213.27072143554688,48073400 | |
| 2025-03-18,213.43018643369246,214.4168029665515,210.76928711901598,211.96519470214844,42432400 | |
| 2025-03-19,213.48995680484757,218.0144781615262,213.0215573102422,214.50648498535156,54385400 | |
| 2025-03-20,213.2607660976187,216.74883872802718,211.49679368091097,213.37039184570312,48862900 | |
| 2025-03-21,210.8390437188948,218.09423372936246,210.55999911901452,217.52618408203125,94127800 | |
| 2025-03-24,220.24686734420678,220.7252273230714,217.83511614199446,219.977783203125,44299500 | |
| 2025-03-25,220.01766257627696,223.33631640181736,219.33001153042758,222.9875030517578,34493600 | |
| 2025-03-26,222.7483031053444,224.25316696482244,219.71866969932233,220.77505493164062,34466100 | |
| 2025-03-27,220.63553483035878,224.22327264250706,219.80836152348044,223.087158203125,37094800 | |
| 2025-03-28,220.91458161653458,223.04728822423488,216.93817343567548,217.1574249267578,39818600 | |
| 2025-03-31,216.27045427307317,224.8511131847691,215.49311362240712,221.37301635742188,65299300 | |
| 2025-04-01,219.06092638065368,222.9177332815032,218.15402384007052,222.42941284179688,36412700 | |
| 2025-04-02,220.5657953452804,224.42260233406006,220.2668146407477,223.1270294189453,35905900 | |
| 2025-04-03,204.8395255545537,206.78289223919597,200.56415230327434,202.49754333496094,103419000 | |
| 2025-04-04,193.2292544699453,199.19884701911502,186.70157274086588,187.738037109375,125910900 | |
| 2025-04-07,176.59612158290105,193.48835506739644,174.02491207450518,180.84161376953125,160466300 | |
| 2025-04-08,186.06373055480245,189.691324966831,168.63334553301246,171.8323974609375,120859500 | |
| 2025-04-09,171.3640110222038,199.926344669284,171.30421792842867,198.17234802246094,184395900 | |
| 2025-04-10,188.42568213047016,194.11621470149436,182.37636057603893,189.7710723876953,121880000 | |
| 2025-04-11,185.46579368960585,198.85997858079665,185.42592149027786,197.47471618652344,87435900 | |
| 2025-04-14,210.7194495182335,212.2143377637297,200.47448329230923,201.82984924316406,101352900 | |
| 2025-04-15,201.1720815277121,202.81645240683693,199.11910423874315,201.4511260986328,51343900 | |
| 2025-04-16,197.68401406478426,200.01603598224625,191.71442177543545,193.6079559326172,59732400 | |
| 2025-04-17,196.5279673080365,198.15241736523095,193.75744237056688,196.3087158203125,52164700 | |
| 2025-04-21,192.61136524453693,193.13955785695288,189.1631497833642,192.50173950195312,46742500 | |
| 2025-04-22,195.45165216386687,200.9030125684292,195.3021694205859,199.059326171875,52976400 | |
| 2025-04-23,205.29797863560773,207.29116289420588,202.10888686320854,203.9027557373047,52929200 | |
| 2025-04-24,204.1917605029567,208.11833592046503,202.248408894664,207.65989685058594,47311000 | |
| 2025-04-25,205.66671618569228,209.0352025034097,205.49729734578435,208.56680297851562,38222300 | |
| 2025-04-28,209.2843516085664,210.77923983434187,206.7530142372406,209.4238739013672,38743100 | |
| 2025-04-29,207.978817902887,211.51672307140856,207.6599011161091,210.490234375,36827600 | |
| 2025-04-30,208.58674127234366,212.8521544830753,205.96569903614,211.7758331298828,52286500 | |
| 2025-05-01,208.3674918385056,213.82881264887993,208.18809734114114,212.59304809570312,57365700 | |
| 2025-05-02,205.38767599056177,206.28461806468735,201.4710760745947,204.65020751953125,101010600 | |
| 2025-05-05,202.40787903175757,203.4044712176219,197.5345438511527,198.21221923828125,69018500 | |
| 2025-05-06,197.53454585917262,199.96621804369693,196.34859871285207,197.83351135253906,51216500 | |
| 2025-05-07,198.49125449640593,198.7603386318323,192.59143085844198,195.58120727539062,68536700 | |
| 2025-05-08,197.04619801698016,199.3682595147921,194.0165494128041,196.81698608398438,50478900 | |
| 2025-05-09,198.32183886048443,199.85658408831688,196.86680762308345,197.8534393310547,36453900 | |
| 2025-05-12,210.52676720097676,210.82613996616402,206.31563192374182,210.34713745117188,63775800 | |
| 2025-05-13,209.98788789546765,212.95164926547025,208.56089957562318,212.48263549804688,51909300 | |
| 2025-05-14,211.98367663769176,213.49051386836734,210.13757262915965,211.88389587402344,49325800 | |
| 2025-05-15,210.506803034962,212.51258988469863,209.0997617101353,211.00575256347656,45029500 | |
| 2025-05-16,211.9138418912236,212.12340739052024,209.3292870180407,210.81614685058594,54737900 | |
| 2025-05-19,207.47318710280226,209.0398806327114,203.83084657536088,208.3413543701172,46140500 | |
| 2025-05-20,207.23369558110693,208.03201787298204,204.5992426766309,206.42539978027344,42496600 | |
| 2025-05-21,204.73893602091724,206.60500227852873,200.28831500749223,201.6654052734375,59211800 | |
| 2025-05-22,200.2883071907537,202.32401437172413,199.28041949489233,200.9369354248047,46742400 | |
| 2025-05-23,193.26311186041877,197.28464391104225,193.05356158182016,194.85975646972656,78432900 | |
| 2025-05-27,197.88337691051132,200.31825293342968,197.01519441683536,199.78936767578125,56288500 | |
| 2025-05-28,200.16855762950956,202.30406088976383,199.48000488022652,199.99891662597656,45339700 | |
| 2025-05-29,203.15228556391767,203.38179807643976,198.09293019267844,199.5299072265625,51396800 | |
| 2025-05-30,198.95112277889336,201.53569281345096,196.36656797106642,200.4280242919922,70819900 | |
| 2025-06-02,199.85921507319503,201.70533435611304,199.69954757512772,201.27622985839844,35423300 | |
| 2025-06-03,200.92696184786135,203.34187550579085,200.53778186221837,202.84292602539062,46381600 | |
| 2025-06-04,202.48369763994597,205.80670326672896,201.67540185470463,202.39389038085938,43604000 | |
| 2025-06-05,203.07246156364138,204.3198354061699,199.7294935749724,200.20849609375,55126100 | |
| 2025-06-06,202.57349663849442,205.26782088834017,201.62549563553227,203.49156188964844,46607700 | |
| 2025-06-09,203.96058960802065,205.56720771427428,199.59977555964565,201.02676391601562,72862600 | |
| 2025-06-10,200.1785434107301,203.92066462184746,200.14860765917956,202.2441864013672,54672600 | |
| 2025-06-11,203.0724503091444,204.07034932786254,197.99314795828434,198.36236572265625,60989900 | |
| 2025-06-12,198.66173587371065,199.26046614106752,196.94534836583952,198.78147888183594,43904600 | |
| 2025-06-13,199.3103695725812,199.9490243445518,195.2888376882346,196.03726196289062,51447300 | |
| 2025-06-16,196.8854859861783,198.27256505925683,196.1470352061455,198.0031280517578,43020700 | |
| 2025-06-17,196.78567812068002,197.97318035709665,194.79986887227625,195.2289581298828,38856200 | |
| 2025-06-18,195.52832221137376,197.15490236836843,194.66015499959357,196.16697692871094,45394700 | |
| 2025-06-20,197.8235020126397,201.27622400422058,196.44639652864126,200.57769775390625,96813500 | |
| 2025-06-23,201.20639190632414,201.87498244787415,198.54200324907936,201.07666015625,55814300 | |
| 2025-06-24,202.16436301176623,203.0125832870988,199.77938491343542,199.87918090820312,54064000 | |
| 2025-06-25,201.0267661369261,203.2421033073339,200.19850807531137,201.13653564453125,39525700 | |
| 2025-06-26,201.00678701240994,202.2142514946699,199.04094000321476,200.57769775390625,50799100 | |
| 2025-06-27,201.4658274879402,202.7930349784745,199.57979899649257,200.65753173828125,73188600 | |
| 2025-06-30,201.58557286233471,206.95427439094752,198.84135059390303,204.7389373779297,91912800 | |
| 2025-07-01,206.23578409144605,209.74839282792448,205.70689884063935,207.3833770751953,78788900 | |
| 2025-07-02,208.47108532398713,212.8917706186518,207.7026988246806,211.99366760253906,67941800 | |
| 2025-07-03,211.70428104663077,214.19902871499423,211.36499901814886,213.10134887695312,34955800 | |
| 2025-07-07,212.23315593085263,215.77570049162512,208.36131809352125,209.50889587402344,50229000 | |
| 2025-07-08,209.658593847986,210.98578616820197,208.01205130024096,209.5687713623047,42848900 | |
| 2025-07-09,209.0897778625777,210.8859991217609,206.78463359109693,210.69639587402344,48749400 | |
| 2025-07-10,210.06771262581316,213.03147386855414,209.58872537016995,211.96372985839844,44443600 | |
| 2025-07-11,210.12759762046792,211.68431760849728,209.41908263784933,210.7163543701172,39765800 | |
| 2025-07-14,209.48893166698292,210.46688365912564,207.10395364435493,208.1816864013672,38840100 | |
| 2025-07-15,208.7804390594974,211.44482767792792,208.48106630115817,208.67066955566406,42296300 | |
| 2025-07-16,209.8581806046168,211.95375954691573,208.2016644692293,209.71847534179688,47490500 | |
| 2025-07-17,210.12759810142074,211.3550095983717,209.14964612579556,209.57875061035156,48068100 | |
| 2025-07-18,210.42696659875526,211.34503189230253,209.25942654413325,210.73631286621094,48974600 | |
| 2025-07-21,211.65437808070223,215.3266389893317,211.18536434566,212.0335693359375,51377400 | |
| 2025-07-22,212.69220709721728,214.49840197701596,211.78411528941558,213.94955444335938,46404100 | |
| 2025-07-23,214.54829351654996,214.69797228179937,211.9637386583707,213.7000732421875,46989300 | |
| 2025-07-24,213.45058781785585,215.2368355364858,213.08137006420023,213.31088256835938,46022600 | |
| 2025-07-25,214.24891808809048,214.7877920897316,212.95164630742312,213.43064880371094,40268800 | |
| 2025-07-28,213.5803337758995,214.39861831079742,212.61237047326716,213.6002960205078,37858000 | |
| 2025-07-29,213.73000061776605,214.3586818606333,210.37707459375494,210.8261260986328,51411700 | |
| 2025-07-30,211.454797150492,211.94377315400357,207.28358653790625,208.6107940673828,45512500 | |
| 2025-07-31,208.0519764228089,209.39913099136336,206.72476887181696,207.1339111328125,80698400 | |
| 2025-08-01,210.4269720875647,213.1312852679161,201.07666267114303,201.95481872558594,104434500 | |
| 2025-08-04,204.0803265791815,207.44325668811337,201.25627047720934,202.9227752685547,75109300 | |
| 2025-08-05,202.97265486934364,204.90858140720596,201.73526982787092,202.49366760253906,44155100 | |
| 2025-08-06,205.19798558200998,214.9275012748427,205.15806109322384,212.80197143554688,108483100 | |
| 2025-08-07,218.42014073215765,220.38600300495352,216.12496995802366,219.56771850585938,90224800 | |
| 2025-08-08,220.36604479784603,230.5146761138317,218.78936250198095,228.86814880371094,113854000 | |
| 2025-08-11,227.6992650180531,229.33767612130436,224.54232171734583,226.95997619628906,61806100 | |
| 2025-08-12,227.78917070894937,230.57647717809445,226.8500938879156,229.42758178710938,55626200 | |
| 2025-08-13,230.8462285986664,234.77241529044048,230.2068337695816,233.10403442382812,69878500 | |
| 2025-08-14,233.83332460758467,234.89229562265464,230.6264418350812,232.5545654296875,51916300 | |
| 2025-08-15,233.77337703316005,234.0531046408583,229.11788646444978,231.36570739746094,56038700 | |
| 2025-08-18,231.47561022214762,232.89423321308522,229.88715369469057,230.66639709472656,37476200 | |
| 2025-08-19,231.05601964615855,232.64447617946885,229.1278960385577,230.3367156982422,39402600 | |
| 2025-08-20,229.75726351111018,230.24679444121838,225.55134937034353,225.79110717773438,42263900 | |
| 2025-08-21,226.05087353353895,226.30063142153253,223.56327948127884,224.68218994140625,30621200 | |
| 2025-08-22,225.95095699429655,228.8681272027074,225.1916985271248,227.53941345214844,42477800 | |
| 2025-08-25,226.26065308481304,229.07792927219558,226.01089520624416,226.94000244140625,30983100 | |
| 2025-08-26,226.65028173376106,229.26775474756235,224.4724002828088,229.08792114257812,54575100 | |
| 2025-08-27,228.38860049855515,230.676376013076,228.03893336267103,230.26678466796875,31259500 | |
| 2025-08-28,230.59647266873003,233.18396075811214,229.11789497993007,232.33477783203125,38074700 | |
| 2025-08-29,232.28481317583598,233.15398096397084,231.145917853049,231.91517639160156,39418400 | |
| 2025-09-02,229.02798202980685,230.62643860177437,226.75019132336067,229.49752807617188,44075600 | |
| 2025-09-03,236.98028515930878,238.6186963224971,234.133039090421,238.2390594482422,66427800 | |
| 2025-09-04,238.21906152531412,239.66765417218173,236.51072617258424,239.5477752685547,47549400 | |
| 2025-09-05,239.76756781945676,241.08629675958926,238.25903569310344,239.45787048339844,54870400 | |
| 2025-09-08,239.06825064349684,239.91741830634814,236.11111057683257,237.64962768554688,48999500 | |
| 2025-09-09,236.77047435136637,238.5487492683241,233.13400016518182,234.123046875,66313900 | |
| 2025-09-10,231.96513778704139,232.19491077497392,225.73117543382176,226.5703582763672,83440800 | |
| 2025-09-11,226.66027725307507,230.22681187017153,226.43048902665416,229.80722045898438,50208600 | |
| 2025-09-12,228.9980136278554,234.28288383192944,228.79821036620638,233.84332275390625,55824200 | |
| 2025-09-15,236.77047667310174,237.95932665324483,234.80238330570734,236.47076416015625,42699500 | |
| 2025-09-16,236.9502954777413,240.98639147239973,236.09114297984144,237.9193572998047,63421100 | |
| 2025-09-17,238.73857528095925,239.86748583209587,237.4997706474641,238.75856018066406,46508000 | |
| 2025-09-18,239.737599946219,240.9664044724694,236.4208079152849,237.64962768554688,44249600 | |
| 2025-09-19,240.99636870073516,246.06146581163878,239.9773675285625,245.26223754882812,163741300 | |
| 2025-09-22,248.05953649140056,256.3914711896616,247.8797028858207,255.8319854736328,105517400 | |
| 2025-09-23,255.63220171436936,257.0907792625319,253.33442606621003,254.18359375,60275200 | |
| 2025-09-24,254.9728287261993,255.4923293909784,250.79686899703333,252.06564331054688,42303700 | |
| 2025-09-25,252.96477212582877,256.9209435623003,251.466224879955,256.6212158203125,55202100 | |
| 2025-09-26,253.8539172209246,257.3505275669758,253.5342198150173,255.2126007080078,46076300 | |
| 2025-09-29,254.31347273152574,254.75304905914027,252.76497075706976,254.18359375,40127700 | |
| 2025-09-30,254.61318058017173,255.67215158054225,252.8648753735947,254.38340759277344,37704300 | |
| 2025-10-01,254.7929996074261,258.53938316103813,254.6831055272507,255.20260620117188,48713900 | |
| 2025-10-02,256.33149581258533,257.9299523535748,253.9038565188199,256.8809814453125,42630200 | |
| 2025-10-03,254.42336451804394,258.9889308017334,253.70406057825727,257.7701110839844,49155600 | |
| 2025-10-06,257.7401350456914,258.819106172963,254.80299514816292,256.44140625,44664100 | |
| 2025-10-07,256.56129542181253,257.15072039039774,255.18262697514498,256.23162841796875,31955800 | |
| 2025-10-08,256.2715719294531,258.2696351050741,255.8619653198879,257.8100891113281,36496900 | |
| 2025-10-09,257.5603136690899,257.75013209688524,252.8948383011137,253.79396057128906,38322000 | |
| 2025-10-10,254.69310389004832,256.13171175032437,243.76369637579657,245.032470703125,61999100 | |
| 2025-10-13,249.13848619669534,249.44818352992385,245.32217845998096,247.42015075683594,38142900 | |
| 2025-10-14,246.36117950382103,248.60900042906025,244.46301046499008,247.53004455566406,35478000 | |
| 2025-10-15,249.24838988167792,251.5761352503302,247.2303418581919,249.09852600097656,33893600 | |
| 2025-10-16,248.00958596667436,248.79881419551728,244.8926123625184,247.21035766601562,39777000 | |
| 2025-10-17,247.77980070207627,253.13461023404025,247.03052706557392,252.045654296875,49147000 | |
| 2025-10-20,255.64218177653177,264.1239650925819,255.3824390623343,261.98602294921875,90483000 | |
| 2025-10-21,261.6263807259345,265.03308188579996,261.5764108568555,262.5155029296875,46695900 | |
| 2025-10-22,262.3956210979312,262.5954395959732,255.18261234613632,258.19970703125,45015300 | |
| 2025-10-23,259.68824995662277,260.36758405794774,257.76012648314656,259.3285827636719,32754900 | |
| 2025-10-24,260.93706434715574,263.87421967110856,258.9290010880386,262.56549072265625,38253700 | |
| 2025-10-27,264.6234656652487,268.8593494221352,264.3936774471076,268.5496520996094,44888200 | |
| 2025-10-28,268.7294713644567,269.6286240979669,267.8902885694659,268.7394714355469,41534800 | |
| 2025-10-29,269.01920560410514,271.1471476128123,266.85129379808274,269.4388122558594,51086700 | |
| 2025-10-30,271.72657092903916,273.87451306817263,268.2199910571769,271.13714599609375,69886500 | |
| 2025-10-31,276.721738255342,277.05143573891627,268.89933466249033,270.108154296875,86167100 | |
| 2025-11-03,270.15812755648943,270.5877038096653,265.9921525413924,268.7894287109375,50194600 | |
| 2025-11-04,268.0701070960229,271.22705027239556,267.36080327265466,269.7784729003906,49274800 | |
| 2025-11-05,268.3498399683747,271.43687417180433,266.67147434431234,269.8783874511719,43683100 | |
| 2025-11-06,267.6305743388968,273.1352174017799,267.6305743388968,269.50872802734375,51204000 | |
| 2025-11-07,269.5386899523433,272.02629915101613,266.51162568814635,268.2099914550781,48227400 | |
| 2025-11-10,268.9599914550781,273.7300109863281,267.4599914550781,269.42999267578125,41312400 | |
| 2025-11-11,269.80999755859375,275.9100036621094,269.79998779296875,275.25,46208300 | |
| 2025-11-12,275.0,275.7300109863281,271.70001220703125,273.4700012207031,48398000 | |
| 2025-11-13,274.1099853515625,276.70001220703125,272.0899963378906,272.95001220703125,49602800 | |
| 2025-11-14,271.04998779296875,275.9599914550781,269.6000061035156,272.4100036621094,47431300 | |
| 2025-11-17,268.82000732421875,270.489990234375,265.7300109863281,267.4599914550781,45018300 | |
| 2025-11-18,269.989990234375,270.7099914550781,265.32000732421875,267.44000244140625,45677300 | |
| 2025-11-19,265.5299987792969,272.2099914550781,265.5,268.55999755859375,40424500 | |
| 2025-11-20,270.8299865722656,275.42999267578125,265.9200134277344,266.25,45823600 | |
| 2025-11-21,265.95001220703125,273.3299865722656,265.6700134277344,271.489990234375,59030800 | |
| 2025-11-24,270.8999938964844,277.0,270.8999938964844,275.9200134277344,65585800 | |
| 2025-11-25,275.2699890136719,280.3800048828125,275.25,276.9700012207031,46914200 | |
| 2025-11-26,276.9599914550781,279.5299987792969,276.6300048828125,277.54998779296875,33431400 | |
| 2025-11-28,277.260009765625,279.0,275.989990234375,278.8500061035156,20135600 | |
| 2025-12-01,278.010009765625,283.4200134277344,276.1400146484375,283.1000061035156,46587700 | |
| 2025-12-02,283.0,287.3999938964844,282.6300048828125,286.19000244140625,53669500 | |
| 2025-12-03,286.20001220703125,288.6199951171875,283.29998779296875,284.1499938964844,43538700 | |
| 2025-12-04,284.1000061035156,284.7300109863281,278.5899963378906,280.70001220703125,43989100 | |
| 2025-12-05,280.5400085449219,281.1400146484375,278.04998779296875,278.7799987792969,47265800 | |
| 2025-12-08,278.1300048828125,279.6700134277344,276.1499938964844,277.8900146484375,38211800 | |
| 2025-12-09,278.1600036621094,280.0299987792969,276.9200134277344,277.17999267578125,32193300 | |
| 2025-12-10,277.75,279.75,276.44000244140625,278.7799987792969,33038300 | |
| 2025-12-11,279.1000061035156,279.5899963378906,273.80999755859375,278.0299987792969,33248000 | |
| 2025-12-12,277.8999938964844,279.2200012207031,276.82000732421875,278.2799987792969,39532900 | |
| 2025-12-15,280.1499938964844,280.1499938964844,272.8399963378906,274.1099853515625,50409100 | |
| 2025-12-16,272.82000732421875,275.5,271.7900085449219,274.6099853515625,37648600 | |
| 2025-12-17,275.010009765625,276.1600036621094,271.6400146484375,271.8399963378906,50138700 | |
| 2025-12-18,273.6099853515625,273.6300048828125,266.95001220703125,272.19000244140625,51630700 | |
| 2025-12-19,272.1499938964844,274.6000061035156,269.8999938964844,273.6700134277344,144632000 | |
| 2025-12-22,272.8599853515625,273.8800048828125,270.510009765625,270.9700012207031,36571800 | |
| 2025-12-23,270.8399963378906,272.5,269.55999755859375,272.3599853515625,29642000 | |
| 2025-12-24,272.3399963378906,275.42999267578125,272.20001220703125,273.80999755859375,17910600 | |
| 2025-12-26,274.1600036621094,275.3699951171875,272.8599853515625,273.3999938964844,21521800 | |
| 2025-12-29,272.69000244140625,274.3599853515625,272.3500061035156,273.760009765625,23715200 | |
| 2025-12-30,272.80999755859375,274.0799865722656,272.2799987792969,273.0799865722656,22139600 | |
| 2025-12-31,273.05999755859375,273.67999267578125,271.75,271.8599853515625,23991266 | |