Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume | |
| 2021-01-04,88.1962092680087,88.33609725122189,85.46425006833792,86.73971557617188,9523400 | |
| 2021-01-05,86.73970706317084,88.0645369150853,86.09785595751902,87.63664245605469,6823800 | |
| 2021-01-06,86.19661674873913,88.20444448437524,85.72757574404547,86.87960815429688,11017500 | |
| 2021-01-07,87.3157219240285,88.09745473794102,86.87136635426415,87.8094482421875,8196000 | |
| 2021-01-08,87.9164253060256,88.48421405724399,87.0277203938604,88.270263671875,5345900 | |
| 2021-01-11,88.10568454094327,90.15465219685247,88.10568454094327,89.71029663085938,6334200 | |
| 2021-01-12,89.8748753453458,91.15856500429702,89.79258867352827,90.33568572998047,6106900 | |
| 2021-01-13,90.35215073031934,93.32274554104332,90.26985777687983,92.53277587890625,9821300 | |
| 2021-01-14,92.15814445759985,93.81483116732196,91.15914269469565,92.932373046875,8268800 | |
| 2021-01-15,92.57440351840458,92.874105341104,91.14250257289481,92.00830078125,9196200 | |
| 2021-01-19,92.61602258200121,93.49847433771882,91.79184582238761,93.39025115966797,7723800 | |
| 2021-01-20,93.99798809464578,94.156159465634,92.79918083263708,93.75656127929688,6554600 | |
| 2021-01-21,93.76489280517306,93.86479553929347,92.20811489533465,92.6243667602539,5417000 | |
| 2021-01-22,92.11652632129194,92.90740221538248,91.14249861555976,92.29135131835938,5185500 | |
| 2021-01-25,91.35062842572432,92.59938390231775,90.9177229703326,91.99165344238281,6928200 | |
| 2021-01-26,92.65765990702519,92.65765990702519,90.37659530533858,90.57640075683594,5554600 | |
| 2021-01-27,88.47848742992961,88.82813744064133,85.40654691075103,85.57305145263672,11887900 | |
| 2021-01-28,86.58036301744497,87.52941648855484,85.83943541897317,86.75518798828125,8534300 | |
| 2021-01-29,86.58036686159788,86.98829181166101,84.75718210385992,85.3149642944336,9380400 | |
| 2021-02-01,85.74787298005633,86.48880069477381,84.79881936004743,85.16512298583984,7518200 | |
| 2021-02-02,85.64796449127105,86.83844484342846,85.3316154230712,86.13914489746094,10481300 | |
| 2021-02-03,88.4118772010214,89.55240938629917,86.58869868921016,89.0362548828125,12101900 | |
| 2021-02-04,88.96965570127156,90.6429832453785,87.62099767849325,90.35160827636719,9077800 | |
| 2021-02-05,91.26736797569124,91.80016977504037,90.27669300426,90.51811981201172,7251000 | |
| 2021-02-08,90.65132191221775,90.72625054347385,88.08720914665463,88.94468688964844,9199100 | |
| 2021-02-09,88.24540403180922,88.66165593761963,87.50447614758667,87.74590301513672,5506900 | |
| 2021-02-10,88.22873384124208,88.35360429936199,86.34727393708864,86.62200164794922,7446000 | |
| 2021-02-11,87.05490615477854,87.14648206411266,86.0142765955259,86.37225341796875,5090100 | |
| 2021-02-12,86.38056787889599,87.05489370437142,85.87274021848924,86.94667053222656,3738400 | |
| 2021-02-16,87.68761278648861,88.40356644836749,86.59702866348768,86.74687957763672,5637300 | |
| 2021-02-17,87.16313225979688,88.86976733469268,86.70525904929973,88.48681640625,6940400 | |
| 2021-02-18,87.6792753721029,88.75320573509686,87.58769947166556,88.29532623291016,5386600 | |
| 2021-02-19,88.43684357150129,88.82811485457286,87.33793928046626,87.42118835449219,6702400 | |
| 2021-02-22,87.12981955272585,89.643977333665,86.77184279286885,89.12782287597656,10272500 | |
| 2021-02-23,89.05289477381233,89.57736965907168,88.21206451362112,88.47013854980469,7058600 | |
| 2021-02-24,88.24538080848977,91.1091951992825,87.91237810117693,90.48481750488281,7626200 | |
| 2021-02-25,90.30999579293248,90.99264850954532,89.13616263610507,89.35261535644531,6237600 | |
| 2021-02-26,89.6439833985786,90.39323787123767,87.71257539766746,89.69393157958984,9250000 | |
| 2021-03-01,90.35161297891676,90.91771567024479,89.96866209235637,90.25171661376953,4709500 | |
| 2021-03-02,90.61802615802824,91.05925210124649,89.75222155087397,89.7855224609375,5487000 | |
| 2021-03-03,88.96133310618289,89.19443309244605,87.79582682336886,88.83645629882812,7218700 | |
| 2021-03-04,88.66162144526366,89.70225080494986,87.37123849865375,87.95399475097656,7503700 | |
| 2021-03-05,88.25369429750813,89.06954413816706,86.63863553937071,88.82811737060547,7277800 | |
| 2021-03-08,88.9530030581289,90.04358702778154,88.07887814142032,88.33695220947266,6049400 | |
| 2021-03-09,88.64500204200814,90.48483456623542,88.61170112984799,88.903076171875,6857500 | |
| 2021-03-10,89.40255744843441,90.21008692372857,89.11950928470145,89.91038513183594,5762600 | |
| 2021-03-11,90.01861617280376,90.43486799218479,89.36093753600187,89.80216979980469,4671400 | |
| 2021-03-12,89.74389400551934,90.39324582177154,89.3859171899574,90.09354400634766,5341200 | |
| 2021-03-15,90.46814818489541,91.87508104472928,90.21007414845147,91.79183197021484,6642200 | |
| 2021-03-16,91.53376108307425,92.4744941420734,91.49213971724555,92.27468872070312,5570200 | |
| 2021-03-17,86.3805861548813,87.48781125469539,85.58138336076395,87.4461898803711,19445600 | |
| 2021-03-18,86.5803640979224,87.4045407854352,86.09751054301685,86.38888549804688,8675100 | |
| 2021-03-19,86.52208985909452,86.93834161318398,85.68125953741445,86.0975112915039,10899100 | |
| 2021-03-22,86.16412235848428,88.57838406201685,85.64796784139162,88.1621322631836,7627200 | |
| 2021-03-23,87.72088760416015,88.1954142992418,87.00493415523034,87.27965545654297,6111600 | |
| 2021-03-24,87.26302143485977,87.68760002172559,85.78949295314618,85.79781341552734,9420100 | |
| 2021-03-25,85.66461880649427,86.70524827121967,84.95699204078065,86.48046875,6281500 | |
| 2021-03-26,86.47215372245729,88.34528687669639,86.44717327847529,88.2287368774414,6596900 | |
| 2021-03-29,88.04558176571699,89.07788444251916,87.8208022387893,88.85311126708984,5472700 | |
| 2021-03-30,88.96135118028042,89.10287529333645,88.13717424668981,88.903076171875,5354100 | |
| 2021-03-31,88.97798583749235,90.89274673031181,88.91139037411934,90.09354400634766,9048000 | |
| 2021-04-01,90.67629496269491,90.72624950012408,89.3442904087265,90.34329223632812,5091700 | |
| 2021-04-05,90.80950912435533,90.80950912435533,87.74589511921373,88.36194610595703,10584400 | |
| 2021-04-06,88.1204951949334,88.47847195801597,87.31296577461936,87.72921752929688,8522500 | |
| 2021-04-07,87.85409312603724,88.35359395452826,86.72188786065887,87.58769226074219,8037300 | |
| 2021-04-08,87.7458861538803,89.01128890972407,87.70425843069845,88.3286361694336,5881800 | |
| 2021-04-09,88.5700624680832,89.67729384260127,88.28701427691249,89.5274429321289,5977500 | |
| 2021-04-12,89.76053821133863,90.38491591351864,89.37758731618136,90.11851501464844,5647500 | |
| 2021-04-13,89.93536628390208,90.21009400662376,89.1028626525021,90.09354400634766,6165100 | |
| 2021-04-14,89.50370981194524,89.8828888348116,88.96442983649226,89.23406982421875,7766700 | |
| 2021-04-15,89.30991091051837,90.11883094482795,88.99814346435035,90.06827545166016,5730500 | |
| 2021-04-16,90.5738267262987,91.4670142612683,90.27890904298374,90.927734375,8207700 | |
| 2021-04-19,90.97829060489426,91.6186878858851,90.26206010273624,91.51757049560547,4542900 | |
| 2021-04-20,91.10470433900295,92.31808112651116,91.04572078980966,91.87149047851562,5411800 | |
| 2021-04-21,92.51186897944393,93.90220255905139,92.14111164388903,93.36292266845703,6181100 | |
| 2021-04-22,93.2365311446498,93.60728206582372,92.36019968135244,92.73095703125,5046000 | |
| 2021-04-23,92.4444555581458,94.18026226988117,92.30963880252447,93.85163879394531,4611000 | |
| 2021-04-26,94.00331409042657,94.40777722518587,93.40505065906943,93.86006927490234,5202300 | |
| 2021-04-27,93.74211310330682,94.24768725901802,93.17755540324139,93.90221405029297,3522900 | |
| 2021-04-28,94.10443757107042,94.85437392290244,93.80109180755142,94.31509399414062,5116000 | |
| 2021-04-29,94.69427701438268,94.88808376049421,92.96689812892376,93.43876647949219,6766700 | |
| 2021-04-30,93.92748104847733,94.63528349975566,92.7815096646447,93.9527587890625,10575400 | |
| 2021-05-03,94.71111604552944,96.98620252965786,94.02858495731253,96.6323013305664,9138200 | |
| 2021-05-04,96.58175866256275,97.69402431345475,95.2588365896933,95.97506713867188,8151400 | |
| 2021-05-05,96.32055080638129,97.98052462074608,96.01720501143521,97.55921173095703,7021400 | |
| 2021-05-06,96.90195912700484,97.89625774737003,96.19415659829953,97.81199645996094,5803800 | |
| 2021-05-07,98.06478748216291,98.52823423983662,96.86826039890941,97.533935546875,6808200 | |
| 2021-05-10,98.0647865702971,98.75573945703368,97.71931334129108,97.92996978759766,7093300 | |
| 2021-05-11,97.30641763740691,98.22487655492357,96.3795242342127,96.80926513671875,5784600 | |
| 2021-05-12,96.77555864618267,97.74457946977434,96.4300854582345,96.86824798583984,6208300 | |
| 2021-05-13,97.36539192416525,98.75571903935989,96.91037332277087,98.2501449584961,6558200 | |
| 2021-05-14,98.8905605556276,99.0843608820033,98.06478447511,98.10691833496094,6268500 | |
| 2021-05-17,98.39341231329111,99.18548262631425,98.21646166588215,98.4945297241211,6183200 | |
| 2021-05-18,97.83727314730608,99.34557396192827,97.17159805512819,98.76416015625,8174900 | |
| 2021-05-19,98.13218914667526,98.16589494642993,96.37952613177659,97.6181869506836,6433600 | |
| 2021-05-20,97.18843493201133,98.87368615479265,97.00306269763291,98.67988586425781,5526100 | |
| 2021-05-21,99.02535857384052,99.66575583564173,97.79512595822452,97.84568786621094,5577800 | |
| 2021-05-24,98.24172624665668,98.4271049273079,97.39910055549583,97.66874694824219,4821300 | |
| 2021-05-25,97.71930189806443,97.74457964006518,96.21942920459716,96.53119659423828,6574200 | |
| 2021-05-26,96.50592508879782,96.68287572296214,95.85710609686203,96.649169921875,5802600 | |
| 2021-05-27,97.00306934996956,97.07047451767372,94.39092463254266,94.64371490478516,26406000 | |
| 2021-05-28,95.4947841166015,96.46380507904072,95.09874895926961,95.38523864746094,7104300 | |
| 2021-06-01,95.80652037391009,96.05088254952713,94.40776533435366,94.55101013183594,6846200 | |
| 2021-06-02,94.71956886914549,94.9302253182678,93.40506825508949,93.86851501464844,8100700 | |
| 2021-06-03,93.63255138815502,94.71953909539387,93.23651635969716,94.55101013183594,6286100 | |
| 2021-06-04,94.71111973623607,95.30938314717228,94.50889139012094,94.67741394042969,4255400 | |
| 2021-06-07,94.97233790291264,96.15201511931217,94.65214246464684,95.22512817382812,5570100 | |
| 2021-06-08,94.94707197128669,95.29254519387,94.22241329516623,94.66057586669922,4114200 | |
| 2021-06-09,95.11559066361811,96.41323506711724,94.99762357500221,96.05933380126953,4884000 | |
| 2021-06-10,96.36267388727074,98.57877712531666,96.1857232648008,97.94680786132812,6263800 | |
| 2021-06-11,97.94681221049245,98.04792961156114,96.79241908473105,97.255859375,4471400 | |
| 2021-06-14,96.96093802151289,97.30641764066482,96.21942972765653,97.23900604248047,4427600 | |
| 2021-06-15,97.20529092331323,97.69401532020498,96.49748206769016,97.60132598876953,3590500 | |
| 2021-06-16,97.9299473461333,98.19115922250272,97.04518790290587,97.3485336303711,6670200 | |
| 2021-06-17,96.88510721754564,97.65189327271236,96.08460893371999,96.81769561767578,4172300 | |
| 2021-06-18,95.75597254136834,96.22784081954453,95.25882652382172,95.31781005859375,7415400 | |
| 2021-06-21,95.79811463627597,97.11260862643572,95.02289413277724,96.67444610595703,4666100 | |
| 2021-06-22,96.47221928771069,97.13789439455218,95.95821707139922,96.649169921875,4359900 | |
| 2021-06-23,96.52278052706357,96.92723727982548,96.01719994302492,96.05933380126953,3837300 | |
| 2021-06-24,96.41323660453169,97.90468777952502,96.27841982770265,96.68287658691406,7712300 | |
| 2021-06-25,95.13244039256944,95.7138477392278,94.49204307683868,95.1998519897461,11709400 | |
| 2021-06-28,95.43580510101872,96.15203578424624,95.08189735993068,95.21672058105469,5141800 | |
| 2021-06-29,94.92177160619137,95.00603287732245,94.0454402432376,94.6268539428711,5795100 | |
| 2021-06-30,94.55102367864953,95.14928712037059,94.06229925739338,94.9133529663086,5042600 | |
| 2021-07-01,95.1745753963337,96.52278173230573,95.12401990878823,96.2784194946289,5306900 | |
| 2021-07-02,96.49749615020032,97.31484414010839,95.96664425255473,97.04520416259766,5719500 | |
| 2021-07-06,97.04519982387076,97.66031941032587,96.70814825987031,97.51707458496094,7172100 | |
| 2021-07-07,97.66874627716544,98.56192744646731,97.16316572296367,98.37654876708984,6695100 | |
| 2021-07-08,97.54235130605329,98.42710441997754,97.47493970821417,98.03949737548828,3948800 | |
| 2021-07-09,97.99738032546361,98.86528384619352,97.83727937082332,98.23331451416016,4823400 | |
| 2021-07-12,98.41867524101019,99.72474109814057,98.26700237187056,99.11804962158203,8148400 | |
| 2021-07-13,99.08434228099449,99.5056550855135,98.32598437583883,99.35398864746094,6540300 | |
| 2021-07-14,99.57552372955462,100.15489726367662,99.16655149942429,99.99301147460938,6543400 | |
| 2021-07-15,99.52439583023532,100.1037693509226,98.6212572393142,99.83964538574219,4544600 | |
| 2021-07-16,100.46162053754435,100.81946716093994,99.61811656760686,100.11228942871094,6826100 | |
| 2021-07-19,99.40512767624551,99.68629571142354,96.90870992533684,98.34010314941406,6762000 | |
| 2021-07-20,98.45085183951203,100.3082545343334,98.3741667074122,98.87686157226562,5581400 | |
| 2021-07-21,99.37955174490885,99.74592038175861,98.65533648612939,99.6777572631836,4133800 | |
| 2021-07-22,99.37955867700106,100.46162713358127,99.16655379189082,100.14637756347656,6257000 | |
| 2021-07-23,100.52126436655709,101.10915340653233,100.17193324825338,100.70018768310547,4411100 | |
| 2021-07-26,100.64904319922813,100.93873315763709,99.91630604020706,100.35935974121094,3730100 | |
| 2021-07-27,100.35938491922403,100.79391671565627,99.48180581102861,100.50422668457031,3773100 | |
| 2021-07-28,100.22304179720821,101.33066964074314,99.94188032957194,101.00690460205078,5650400 | |
| 2021-07-29,101.41586836912099,101.5010690092334,100.66609363558257,101.27954864501953,4632200 | |
| 2021-07-30,101.39031659952843,101.5181208196904,98.93650287406776,99.0898666381836,9017200 | |
| 2021-08-02,99.59256421814185,99.89076975918186,98.33157893020315,98.36565399169922,9245500 | |
| 2021-08-03,98.55310642553533,99.09839845422695,97.88853217184203,99.04727935791016,5902700 | |
| 2021-08-04,98.64681847039624,99.27731109179369,97.90556565211867,98.05040740966797,4602000 | |
| 2021-08-05,98.09300342981997,98.4593720775807,97.51362990546329,98.08448791503906,5132400 | |
| 2021-08-06,98.20375860873793,98.4508450166585,97.49658094128165,97.51361846923828,5340400 | |
| 2021-08-09,97.62440452751828,98.14413698864007,96.90870470384503,97.18135070800781,5277900 | |
| 2021-08-10,97.30064863597752,98.00782655794605,96.21006444327136,97.82890319824219,5120800 | |
| 2021-08-11,98.11857280865557,98.27193008463729,96.74682083674472,96.89166259765625,6840400 | |
| 2021-08-12,97.09614898304174,98.60422725541954,97.05355190496826,98.52754211425781,4863600 | |
| 2021-08-13,98.68091950381621,99.48182008660172,98.57867480163264,99.24325561523438,4416400 | |
| 2021-08-16,99.68627609786346,101.06654995320596,99.43918967620625,100.88762664794922,8180500 | |
| 2021-08-17,100.60646719568551,102.02081622871856,100.53830407350742,101.9526596069336,6551700 | |
| 2021-08-18,101.5351591388647,102.17417374425379,99.8396422060089,99.93336486816406,5586900 | |
| 2021-08-19,99.01317847527146,101.35623193841685,99.01317847527146,100.47865295410156,6145200 | |
| 2021-08-20,100.62349109027149,101.79076002291717,100.24008495566413,101.23694610595703,4112500 | |
| 2021-08-23,102.07194267668388,102.62575017294482,101.57776978733754,101.69705200195312,4748300 | |
| 2021-08-24,102.00377760564582,102.00377760564582,100.89614963349347,101.96969604492188,3831500 | |
| 2021-08-25,102.12306903966093,103.43517999424704,101.2795714618533,102.58316040039062,5241100 | |
| 2021-08-26,102.97508863351734,103.30737575508985,102.37015550192652,102.58316040039062,5035400 | |
| 2021-08-27,102.53202876912313,102.78763723239156,101.74817234901005,101.8844985961914,4279900 | |
| 2021-08-30,102.10599694524107,103.00914188678051,101.85039503756873,102.72797393798828,3260900 | |
| 2021-08-31,102.94953259741678,103.23921614902024,102.26791429892391,102.90692901611328,6021800 | |
| 2021-09-01,103.09436026196408,103.54592956023873,90.39926831805685,95.6562271118164,50943200 | |
| 2021-09-02,96.74681734827716,96.90869663388527,94.42080124052727,95.44322204589844,14719200 | |
| 2021-09-03,94.72752633970111,95.48582315921746,94.59120010229051,95.1024169921875,5364800 | |
| 2021-09-07,94.10554939560518,95.05981355770453,92.29075023505874,92.89568328857422,12694200 | |
| 2021-09-08,92.06922970981059,94.48896859143483,91.77954618546318,94.02887725830078,10823200 | |
| 2021-09-09,93.24502076954703,93.50062273194655,91.33649231491901,91.39613342285156,10337100 | |
| 2021-09-10,91.57506613129675,92.29075944902884,90.62080187392716,90.89344787597656,7620100 | |
| 2021-09-13,91.49838047181676,92.6741651301736,91.00420756452733,91.57506561279297,7398900 | |
| 2021-09-14,92.00959793833998,92.07776106877137,90.52708560362387,90.72305297851562,6102700 | |
| 2021-09-15,90.816760231022,92.69972914684772,90.33963136568694,91.8221435546875,7444300 | |
| 2021-09-16,92.2226005798736,92.6571324002055,90.7656478297659,92.0862808227539,5821800 | |
| 2021-09-17,91.59208809220314,92.23110266028829,91.25127902247927,91.78805541992188,14157200 | |
| 2021-09-20,90.39927586499321,91.58358255758614,89.93918451313506,90.6548843383789,7103400 | |
| 2021-09-21,90.52706548142261,91.51541115180818,90.48446190927437,91.29388427734375,6400400 | |
| 2021-09-22,91.17460147372203,91.66025229119965,90.25441892469317,90.66339111328125,6319100 | |
| 2021-09-23,91.1575593006777,92.24814315859236,90.86787580734087,91.47280883789062,5847800 | |
| 2021-09-24,91.05532959000595,92.06071289629135,90.68896093177331,91.2257308959961,5836100 | |
| 2021-09-27,91.27684613351222,92.56339739071004,91.18312346905718,91.779541015625,4969600 | |
| 2021-09-28,91.69434332646716,92.54636284873371,91.20017044345823,91.45577239990234,6445600 | |
| 2021-09-29,91.8902977183624,93.36429424846472,91.57505467753049,92.73379516601562,6270100 | |
| 2021-09-30,93.04053738583987,94.08000233417133,91.8306711182776,91.90735626220703,7886400 | |
| 2021-10-01,92.23109943152652,93.45800943942473,91.05531500755214,92.94679260253906,8611500 | |
| 2021-10-04,92.73379184073461,93.89253878806161,91.75397469443826,92.64007568359375,9779200 | |
| 2021-10-05,93.20242754465845,94.21633299252362,92.95534106995206,93.30467224121094,7146900 | |
| 2021-10-06,93.12573133051542,93.44097437639613,92.14590763299944,93.14276885986328,5710300 | |
| 2021-10-07,93.53468962952583,95.24725046080229,93.34724431958415,94.46339416503906,7842600 | |
| 2021-10-08,94.61675599360075,95.21316696728823,94.26742492301803,94.7275161743164,5019800 | |
| 2021-10-11,94.69345142501477,94.91497832615522,93.96071409849834,94.01183319091797,4613800 | |
| 2021-10-12,93.82438644168336,93.94366864753476,92.15442905937104,92.50375366210938,6305800 | |
| 2021-10-13,92.52079224543051,92.90420491180052,92.0181038722429,92.46967315673828,5471100 | |
| 2021-10-14,93.09917594484354,93.98739415890358,92.96120355760277,93.91841125488281,7289500 | |
| 2021-10-15,94.12539367871375,94.82389425604408,94.06502951251484,94.2806167602539,4634500 | |
| 2021-10-18,93.98741317792353,93.98741317792353,92.34894880548933,92.64215087890625,7949400 | |
| 2021-10-19,92.91809298006218,93.19404436193938,92.15060299361622,92.65938568115234,4614900 | |
| 2021-10-20,92.70250302684482,94.09088522642007,92.70250302684482,93.48724365234375,5626800 | |
| 2021-10-21,93.48725692888799,93.9529195926207,92.40069536204342,93.78907775878906,4811800 | |
| 2021-10-22,93.71147040341377,94.18576501623285,93.40102421669604,94.11677551269531,4614400 | |
| 2021-10-25,94.06502910389476,94.11676793778315,92.91810337189706,93.56486511230469,5697400 | |
| 2021-10-26,93.83218916913407,94.49620155931622,93.30615577194578,94.41858673095703,5047400 | |
| 2021-10-27,94.49620983050801,94.61693817034467,93.28029452032308,93.4786376953125,4875300 | |
| 2021-10-28,93.47000117109472,94.77214991393618,93.3061527669914,94.57380676269531,5193300 | |
| 2021-10-29,96.6606970643252,99.10114633384305,96.08292480847776,98.88555908203125,16545000 | |
| 2021-11-01,99.38570696931018,99.79101198966609,97.93696060888891,99.00627136230469,7096800 | |
| 2021-11-02,99.38571920776859,101.48985280870457,99.30811095816057,100.4895248413086,10357800 | |
| 2021-11-03,100.4895240825717,101.4208625460393,100.23944209261093,101.38636779785156,6186900 | |
| 2021-11-04,101.38635585489484,101.51570950056136,100.31704510383781,100.9465560913086,4912200 | |
| 2021-11-05,100.66199443766625,101.17077715312107,99.60130234897194,101.050048828125,4635800 | |
| 2021-11-08,101.06728279208747,101.28287000502213,99.84274900162653,100.0842056274414,7015000 | |
| 2021-11-09,100.23944448591456,100.54126531576294,99.52369982633147,99.6961669921875,3146800 | |
| 2021-11-10,99.51506008733686,100.98105052248145,99.50643475653256,100.67922973632812,4981100 | |
| 2021-11-11,100.84310019693595,101.31738822778345,100.28257199756969,100.57576751708984,3120900 | |
| 2021-11-12,101.2397678304102,101.2397678304102,100.40328829801811,100.86895751953125,2740300 | |
| 2021-11-15,100.85171774656098,101.5847196950138,100.22220663077577,100.7568588256836,3941000 | |
| 2021-11-16,100.55850935191123,101.30012995877203,100.32567145623156,100.39466094970703,3476400 | |
| 2021-11-17,100.54987077233682,101.4294702502557,100.24805000214872,101.1966323852539,4361500 | |
| 2021-11-18,101.24840228529244,102.07625656062254,100.5843898510208,100.9552001953125,3160300 | |
| 2021-11-19,101.43810544184436,101.58470976472442,99.91175068282591,100.23944091796875,5885800 | |
| 2021-11-22,99.98934492942412,101.18800928545069,99.17874149722168,99.73064422607422,3975800 | |
| 2021-11-23,100.51540272203192,102.9041132644133,100.1618430342664,102.51605224609375,8948300 | |
| 2021-11-24,102.34358380754314,102.82649716213183,101.82617570202653,102.32633972167969,5792800 | |
| 2021-11-26,101.42087268182304,101.85204720845975,99.88589241966854,100.4722900390625,5016700 | |
| 2021-11-29,100.74824132579775,101.68819863447641,100.53265406279426,100.79998016357422,4372500 | |
| 2021-11-30,100.61888820080927,100.71374712338414,99.25637511218945,99.4115982055664,8172100 | |
| 2021-12-01,99.84276255471565,102.6022832023883,99.69616480902818,99.95487213134766,6287500 | |
| 2021-12-02,100.24806376455481,101.41223351178701,99.68753564056887,100.78272247314453,4919800 | |
| 2021-12-03,101.53296546081265,102.61952700064265,100.89482906785874,102.49017333984375,6428100 | |
| 2021-12-06,103.16280817158287,105.59463208063809,102.80062317174928,104.64604949951172,8939900 | |
| 2021-12-07,105.18933983448498,105.32731226106513,104.34423487207752,104.7840347290039,6123300 | |
| 2021-12-08,105.17207540928341,105.58600579327073,104.12863398658236,105.09446716308594,5278100 | |
| 2021-12-09,105.38766410512335,107.32794923737859,105.29280519454375,107.06062316894531,8082300 | |
| 2021-12-10,106.68981057745447,108.66459041490346,106.68981057745447,108.19892120361328,7059500 | |
| 2021-12-13,107.96607504606055,110.156441948196,107.96607504606055,109.09575653076172,7834200 | |
| 2021-12-14,108.39725627055384,110.25130775854822,108.1213048801919,109.76839447021484,6381400 | |
| 2021-12-15,110.59625602228911,112.77799787594365,110.03572787280777,112.30370330810547,9585600 | |
| 2021-12-16,112.19159527134245,114.93385841130892,112.02774687774702,113.64033508300781,9569000 | |
| 2021-12-17,112.82973299792812,112.9849626506608,111.56207899394731,111.70005798339844,12631100 | |
| 2021-12-20,110.82045206174833,113.30402109681155,110.57899542316162,112.84697723388672,7119200 | |
| 2021-12-21,113.16605388067832,113.26954470683214,111.37236640869399,112.06224822998047,6085900 | |
| 2021-12-22,112.02775793327757,114.3302281058663,111.91564835640662,113.87318420410156,7070900 | |
| 2021-12-23,114.1146466467699,115.3564313327654,113.9766676464589,114.77002716064453,5702300 | |
| 2021-12-27,114.85627354694515,115.96869804600598,114.83040412778577,115.90834045410156,4436800 | |
| 2021-12-28,116.02905412461512,116.64131451183773,115.3305535788312,115.89107513427734,4237200 | |
| 2021-12-29,116.08079260921598,117.16734754847452,115.6237487186897,116.72755432128906,5594300 | |
| 2021-12-30,117.06386919940353,117.99520763834056,116.9603915367663,117.21908569335938,6354300 | |
| 2021-12-31,117.31396496661803,117.4605758920033,116.67583505838937,116.7620620727539,3963400 | |
| 2022-01-03,116.77066286459234,117.02073824552585,115.13219212749895,116.77928161621094,6839800 | |
| 2022-01-04,116.70165905024848,117.46914891886864,115.88243036146933,116.55506134033203,6298300 | |
| 2022-01-05,116.41712653418948,119.13352088995944,116.41712653418948,117.16736602783203,7724900 | |
| 2022-01-06,117.6243870225957,117.84860616240547,116.55508278682679,116.61544036865234,4667000 | |
| 2022-01-07,116.63270934790852,117.14149213085511,115.66688261981975,116.31364440917969,8630300 | |
| 2022-01-10,116.4860934550649,118.05556164389624,116.04630024378585,117.61576843261719,9794400 | |
| 2022-01-11,117.15011723671405,118.21942157828855,116.24464815253451,118.1159439086914,7159400 | |
| 2022-01-12,117.7279073795942,118.4781469149852,117.30535156719047,118.39190673828125,6589300 | |
| 2022-01-13,117.62514875090382,117.72970018430057,115.79541889680137,116.33563232421875,8386400 | |
| 2022-01-14,116.18751125045353,118.54001152373105,115.26392485744141,118.38317108154297,10484500 | |
| 2022-01-18,118.06951961773089,120.22162550958757,117.86912491501177,119.17607116699219,12341900 | |
| 2022-01-19,118.85367489018593,119.80338581238517,117.48573166697393,117.80812072753906,6196700 | |
| 2022-01-20,117.18949192693857,117.45088378725106,115.66472158588175,115.90868377685547,6612800 | |
| 2022-01-21,115.93482292104065,116.97166889166594,114.72372013991905,114.99382019042969,7583000 | |
| 2022-01-24,115.72573241404092,116.10038393183514,111.75260491811422,115.15067291259766,13733800 | |
| 2022-01-25,114.56690015163039,117.03267339417717,113.95698133440104,115.96096801757812,10296500 | |
| 2022-01-26,116.13521726014696,118.04336057280348,115.73442792663239,116.95423889160156,8040300 | |
| 2022-01-27,118.06081837137089,120.50045417751748,117.93883724581084,118.47032928466797,8869100 | |
| 2022-01-28,118.48772930816655,120.22160249510728,117.27662654497517,120.16932678222656,8014400 | |
| 2022-01-31,119.2109277108057,119.51587385213483,118.16536009783596,119.27191162109375,10300000 | |
| 2022-02-01,119.69012023116305,120.09963107497404,118.5312930875004,119.36774444580078,7413900 | |
| 2022-02-02,117.98237130550764,121.46756052682724,115.9261091331314,120.77922821044922,11363100 | |
| 2022-02-03,121.54599129599525,123.4715644630762,121.14518862904328,122.61768341064453,10272700 | |
| 2022-02-04,122.11230972954422,124.42125552224894,121.31071781909547,122.54795837402344,6921500 | |
| 2022-02-07,123.001039764244,124.60422362525175,122.26915321399375,124.18600463867188,9597800 | |
| 2022-02-08,123.75037003089176,125.11831334563605,123.07075911494981,125.03988647460938,7559500 | |
| 2022-02-09,125.44940158847605,125.44940158847605,124.45612303946669,124.76979064941406,5989100 | |
| 2022-02-10,124.7261940889721,125.832745301928,123.99430760108629,124.34283447265625,7333400 | |
| 2022-02-11,124.47352576671541,125.12699870473998,123.32340701422054,123.73291778564453,6475200 | |
| 2022-02-14,123.53256645494538,124.76109919997936,121.493733364216,124.59555053710938,9931900 | |
| 2022-02-15,124.90050888122602,126.73894724014943,124.7698062719986,126.1290283203125,9530100 | |
| 2022-02-16,126.11158862280428,128.27240242070405,125.60623454278183,127.09614562988281,8028900 | |
| 2022-02-17,126.16387748408171,126.74764519899786,125.10089349723607,126.31199645996094,5486600 | |
| 2022-02-18,126.0680251832924,126.97416864569053,124.91790621319197,125.49296569824219,7585900 | |
| 2022-02-22,123.07075266368396,127.51437453801351,123.07075266368396,126.82604217529297,11576800 | |
| 2022-02-23,127.40111016113414,129.25697792514376,126.65179384610646,127.8716049194336,9271000 | |
| 2022-02-24,125.12699998665335,126.94800806848532,125.00501890210337,126.57335662841797,12070200 | |
| 2022-02-25,127.32264920650559,131.0082322090818,127.25294384326124,130.29376220703125,8320700 | |
| 2022-02-28,127.77574018335527,129.0217022011701,127.00028613965898,128.75160217285156,11090600 | |
| 2022-03-01,128.6644856125987,130.25896145185067,127.39239885228396,128.68191528320312,7489900 | |
| 2022-03-02,128.6906413991937,131.7837502626956,128.27242231102733,130.31997680664062,8247200 | |
| 2022-03-03,130.52905039242168,131.38291805004764,129.69261240391444,131.0518341064453,5408400 | |
| 2022-03-04,129.47477523010855,131.28706179043436,129.0391266099466,131.18251037597656,5389500 | |
| 2022-03-07,129.82334232320557,131.3481131223036,129.11759339481443,130.21542358398438,7137700 | |
| 2022-03-08,129.8233469748192,130.59880133434746,127.52312176155988,128.21144104003906,8817500 | |
| 2022-03-09,129.1785904476718,130.79049648858776,128.7429416036348,129.68394470214844,5368900 | |
| 2022-03-10,129.01300120819104,130.4767743316416,128.69061215759567,129.97142028808594,4635700 | |
| 2022-03-11,130.11954202645452,131.0431150829404,129.80587445114398,129.87557983398438,5171400 | |
| 2022-03-14,131.33066643016193,133.28237758628921,129.8407551732729,132.52435302734375,8647200 | |
| 2022-03-15,132.66373500311846,136.29704350178397,132.57661324161762,135.81784057617188,8384300 | |
| 2022-03-16,136.3580234974591,136.63684500694907,133.7615613413051,135.9659423828125,7178900 | |
| 2022-03-17,136.94183620595535,138.19650682225998,136.10539799171605,138.1790771484375,7227900 | |
| 2022-03-18,137.66498657044428,138.91965692966957,136.91567028895932,138.71054077148438,9912800 | |
| 2022-03-21,139.3639910565455,140.23528829765544,138.52755315024683,139.4511260986328,5825000 | |
| 2022-03-22,139.45113436129077,139.66895868447463,137.68240192063323,139.41627502441406,5756600 | |
| 2022-03-23,139.4162892110637,140.4357055519044,137.9786538497368,138.0309295654297,6300600 | |
| 2022-03-24,138.72796199127035,140.04361617381866,138.4055862334471,139.6515350341797,4638100 | |
| 2022-03-25,139.88682573525668,141.1327748628641,139.608004134845,140.56643676757812,5129400 | |
| 2022-03-28,139.9390888500111,141.1763296767077,138.99808597584516,141.12405395507812,4516500 | |
| 2022-03-29,142.01275356711298,142.26542393763717,140.53153750182278,141.30699157714844,6154100 | |
| 2022-03-30,140.90620944786903,143.19772574807453,140.90620944786903,142.67494201660156,5151800 | |
| 2022-03-31,141.9604590514964,143.4678129140353,141.2372940106689,141.24600219726562,8670100 | |
| 2022-04-01,141.28084352677152,142.08244869494223,139.4946948032933,141.7426300048828,5703300 | |
| 2022-04-04,141.58584381367746,142.75337927341582,140.67970026304562,141.05435180664062,6892400 | |
| 2022-04-05,141.05435633771066,144.6005436597927,141.01078880230259,142.39614868164062,6683300 | |
| 2022-04-06,143.31973446053595,147.48453556025373,142.7185370419878,147.17086791992188,8810800 | |
| 2022-04-07,146.09042998406588,152.11980625310798,145.97715707038117,150.97840881347656,7469000 | |
| 2022-04-08,150.73443585696683,153.26991424049146,150.29878719842068,152.4421844482422,7204200 | |
| 2022-04-11,152.389913638743,152.5118947459043,147.52808572835335,147.97244262695312,8163200 | |
| 2022-04-12,147.51937413388657,148.60849598331276,144.8183599242763,145.7767791748047,8279700 | |
| 2022-04-13,144.98595413800223,144.98595413800223,137.4730429238087,139.6697998046875,18312600 | |
| 2022-04-14,138.70323148638107,143.99301227461382,137.7981687458588,142.6222381591797,11074800 | |
| 2022-04-18,142.31470765652375,143.04401916241608,139.49406584297674,140.0300750732422,6500200 | |
| 2022-04-19,140.94389729912467,141.03177292580511,135.06538793329653,137.38516235351562,9359900 | |
| 2022-04-20,137.3939475625139,138.92289500785202,136.6558405508079,137.6927032470703,6250000 | |
| 2022-04-21,137.95631464253648,140.92633385977592,136.5064606480036,139.2919464111328,7903300 | |
| 2022-04-22,138.2023321368153,139.11619027177187,135.61894456659772,136.1901092529297,7938300 | |
| 2022-04-25,136.05832048065324,137.6399879946965,134.30091511125826,137.3412322998047,6932600 | |
| 2022-04-26,137.46421951922596,140.32000260836787,136.9194282666061,137.23574829101562,6787800 | |
| 2022-04-27,137.5696760280587,140.15306380075324,135.81227083933453,138.5010986328125,6039100 | |
| 2022-04-28,139.15134917861621,139.22164699804733,135.61896084784618,137.35000610351562,7465000 | |
| 2022-04-29,131.418743779279,131.68235721091546,122.95683441215878,129.06382751464844,25155900 | |
| 2022-05-02,128.86171298373753,130.83879355844297,126.04108553893514,129.93373107910156,9690800 | |
| 2022-05-03,130.0919116019199,132.45562354114918,130.00403598618175,131.4539031982422,6163400 | |
| 2022-05-04,130.20615068855156,133.88791689341863,129.68771934913877,133.20252990722656,5791500 | |
| 2022-05-05,134.2393919587707,134.72268104156578,131.84052434997068,133.720947265625,6869300 | |
| 2022-05-06,131.52419314072213,134.8984211713067,130.9354640327032,134.2921142578125,6145600 | |
| 2022-05-09,133.2288898506046,134.91599730873415,130.86517760614123,132.64895629882812,6969000 | |
| 2022-05-10,132.92137740845718,135.78594373326638,132.2535546938574,133.64190673828125,6525200 | |
| 2022-05-11,132.70168152608628,135.98802094438815,132.6313837032431,133.5276641845703,5630000 | |
| 2022-05-12,134.77541823552542,135.62776088807075,131.93719899097448,135.5750274658203,6914800 | |
| 2022-05-13,134.81054630185588,135.6628888649972,133.47491464498438,134.88084411621094,6398500 | |
| 2022-05-16,135.25868320354397,137.85964876867985,134.67874968434515,136.6118927001953,6565600 | |
| 2022-05-17,136.5327963118036,136.89305414036366,134.30968009898476,136.0055694580078,6032200 | |
| 2022-05-18,136.01439767032028,136.81402041951696,133.3431471136332,133.94065856933594,6498100 | |
| 2022-05-19,132.85982810395453,133.9142685238396,131.17272075055092,133.31675720214844,5994800 | |
| 2022-05-20,133.85279571350864,134.89845416406644,129.88105540474854,132.69290161132812,6746400 | |
| 2022-05-23,133.25527110818942,133.56282244409869,129.3362642212368,130.07437133789062,6886400 | |
| 2022-05-24,129.19562787426307,132.99162912099942,128.82657443215305,131.02333068847656,6367200 | |
| 2022-05-25,132.12173454358404,134.4327268657759,131.62086758380337,133.5276641845703,5042600 | |
| 2022-05-26,133.23768178175493,134.5030156924233,132.14808571247096,132.30625915527344,6659300 | |
| 2022-05-27,131.38363112238702,131.84934247956147,129.82832359313966,131.80540466308594,8405000 | |
| 2022-05-31,130.6103560991903,130.82124955355414,128.8793108757752,129.49440002441406,11227800 | |
| 2022-06-01,129.86344511871994,129.9513207376754,126.81435957843365,128.3081512451172,5597900 | |
| 2022-06-02,128.86175509764666,129.2308220578583,125.56661972957244,128.9496307373047,5998900 | |
| 2022-06-03,128.94959583959783,130.23250742853327,128.94959583959783,129.3186492919922,4891800 | |
| 2022-06-06,129.16930851745133,129.88985123206754,127.99185001145644,128.75631713867188,3912400 | |
| 2022-06-07,129.09897714077428,131.23423131111704,128.17633678094558,131.04969787597656,4991200 | |
| 2022-06-08,130.8388110332603,131.6735892248663,130.26765970968123,131.1463623046875,4835200 | |
| 2022-06-09,131.55936046576687,132.2623252600616,127.6754964020128,127.78971862792969,5642900 | |
| 2022-06-10,126.83192054781951,127.08675179114041,124.90755985296578,125.8302001953125,5464700 | |
| 2022-06-13,123.77405434418003,124.83729043753564,121.94635124495089,122.50872039794922,5997000 | |
| 2022-06-14,122.52629290005345,123.59831114653267,119.78474507387718,120.92704772949219,5861800 | |
| 2022-06-15,120.00441623425324,122.21873705349799,119.70564717088521,121.34003448486328,5981800 | |
| 2022-06-16,119.97803967708172,122.39447167748877,119.29265276414667,122.27145385742188,6963400 | |
| 2022-06-17,120.90949240611525,122.60538211850873,120.54922109455005,121.50700378417969,10429900 | |
| 2022-06-21,122.97441485586307,126.50680273656293,122.75473922610699,126.06745147705078,7160500 | |
| 2022-06-22,126.28714671527663,131.89327394764865,126.19048888685855,129.66136169433594,7995700 | |
| 2022-06-23,130.68066383399102,132.5083670200256,129.64378769794135,131.32211303710938,7795000 | |
| 2022-06-24,132.5874408599749,134.21304610772268,131.47148475255918,133.86155700683594,8527600 | |
| 2022-06-27,134.44151157865494,136.59433048770575,134.2218359061408,134.5645294189453,5377300 | |
| 2022-06-28,134.59088907742262,136.30435663699456,133.02679936581967,133.99337768554688,5735700 | |
| 2022-06-29,135.2323285890957,137.6224008011081,134.749052871822,135.44322204589844,6140900 | |
| 2022-06-30,134.59085922443896,135.35532610269914,132.56984080924335,134.5820770263672,7289500 | |
| 2022-07-01,134.51183360909346,135.19722075804233,133.0883392855752,135.14450073242188,4620000 | |
| 2022-07-05,133.47491707899272,135.36413567840071,131.50663187290704,135.25868225097656,5478800 | |
| 2022-07-06,135.85620639281944,136.1901176636677,133.29039646887634,134.02850341796875,5113600 | |
| 2022-07-07,131.98115277415184,134.07246964781294,131.81419710333822,133.5628204345703,6516100 | |
| 2022-07-08,133.56277466567929,136.4185576766231,133.37824124855743,134.30967712402344,4078400 | |
| 2022-07-11,133.80886597394598,135.7595873305543,133.80886597394598,134.6436309814453,4491000 | |
| 2022-07-12,134.44151933735662,135.82108907617197,133.61553661576525,133.96702575683594,5319500 | |
| 2022-07-13,133.56282579747358,135.17085353280396,132.9477365181523,133.6946258544922,5221200 | |
| 2022-07-14,132.0537660284083,133.93403562565507,131.69900277610344,133.42849731445312,7576900 | |
| 2022-07-15,134.6702271376661,136.47067763352055,134.30658588611684,136.2489471435547,4873000 | |
| 2022-07-18,136.40859741276816,137.002833490021,132.05380742869707,132.65692138671875,6838400 | |
| 2022-07-19,133.0382577386076,133.2422459444684,131.973954383369,132.8076629638672,5647100 | |
| 2022-07-20,132.62143505564822,133.43740160690984,130.6790738644109,130.989501953125,5315700 | |
| 2022-07-21,130.59038405833755,131.12252907274376,129.50833826901803,131.04270935058594,4066800 | |
| 2022-07-22,131.6812744140625,132.40854321784386,130.89191459124933,131.6812744140625,3639700 | |
| 2022-07-25,131.74337781331235,133.8719985699427,131.716771238023,133.23341369628906,4347000 | |
| 2022-07-26,134.0582430612849,136.1957281407412,133.3309741227828,133.80990600585938,4900600 | |
| 2022-07-27,132.59482704315852,134.36867088320076,132.0892750527363,134.05824279785156,4145800 | |
| 2022-07-28,134.31541276992436,135.17572782701424,130.0404440505004,132.81651306152344,6572300 | |
| 2022-07-29,128.99387782241493,129.7566309288279,123.32644942089458,127.28211212158203,17754700 | |
| 2022-08-01,125.50832013693181,126.68792795316033,123.4151837958584,124.36419677734375,8523900 | |
| 2022-08-02,125.21560822320654,126.6879016003646,124.25774462684205,124.51494598388672,5197100 | |
| 2022-08-03,125.69457874866364,126.84757998035433,124.74556577436786,125.2333755493164,5474200 | |
| 2022-08-04,126.02270667101043,126.45730319521155,123.00717817116475,123.21116638183594,7071700 | |
| 2022-08-05,123.32647900066377,124.08923229002258,122.35085960729111,122.43067932128906,5371100 | |
| 2022-08-08,122.430666058331,124.87857862257272,122.19120694227786,124.47058868408203,4854600 | |
| 2022-08-09,124.7721627565456,126.155772248205,124.06263608392494,124.39079284667969,3819700 | |
| 2022-08-10,124.97617052477788,125.10920339893534,123.28214641594934,125.00277709960938,4075300 | |
| 2022-08-11,124.37304418488186,126.7145172701037,123.86750578012816,126.01385498046875,5972800 | |
| 2022-08-12,125.84533145822847,126.90963489293142,124.40852249804713,126.47505187988281,5208700 | |
| 2022-08-15,126.92737849755706,127.0781535785548,124.54155670604331,126.2000961303711,4513200 | |
| 2022-08-16,126.04046206751057,127.69900156242304,126.01385549522291,126.43070983886719,3852300 | |
| 2022-08-17,125.42849342940542,126.61696552697789,124.65687570735308,125.44623565673828,3605200 | |
| 2022-08-18,125.49057420824381,125.5703939246907,124.0094163807548,125.31317901611328,3525200 | |
| 2022-08-19,125.74778445998196,127.14912266994429,125.46397649257469,125.80987548828125,4530700 | |
| 2022-08-22,125.91627539218995,126.52825353325036,124.13356763926055,124.47058868408203,4023500 | |
| 2022-08-23,123.85864787947527,124.92296507172613,122.79434422057969,123.29989624023438,3768100 | |
| 2022-08-24,123.3264895672505,123.69013078442362,122.129139621282,122.31539916992188,5018900 | |
| 2022-08-25,123.07815500631327,123.77881734782115,122.10253550967789,123.5748291015625,3301200 | |
| 2022-08-26,123.18459195165525,124.03604299808238,120.84311849067474,120.93181610107422,3838800 | |
| 2022-08-29,120.7987569475683,121.25996011297349,119.52158727927937,120.36417388916016,3835800 | |
| 2022-08-30,119.85863352747161,121.05598359075364,119.63690303674198,120.22227478027344,4337100 | |
| 2022-08-31,120.34642612145257,120.65684064411616,118.99830114106572,119.2555160522461,5789600 | |
| 2022-09-01,119.41517155565771,122.91851057346024,118.93623965432994,122.79434204101562,4521000 | |
| 2022-09-02,122.9805912365118,123.63690476694012,120.45285846295646,120.86971282958984,3601600 | |
| 2022-09-06,121.77438428708629,123.59257695908754,120.83424920205712,122.03158569335938,4810600 | |
| 2022-09-07,121.99610029163269,123.31760515556182,120.03599709477072,123.02493286132812,4141700 | |
| 2022-09-08,123.8497687102088,124.6746130821555,122.97171119168883,124.63026428222656,3988300 | |
| 2022-09-09,124.52382558504749,126.09368108996452,124.25775984976814,125.4284896850586,4427000 | |
| 2022-09-12,125.06487597770784,126.71455156606339,124.4529111186067,126.15579986572266,4938400 | |
| 2022-09-13,124.65688152040447,125.88082459636391,121.94290254614661,122.86529541015625,6195900 | |
| 2022-09-14,123.43293143939243,124.55932615343207,122.6347070635771,123.76996612548828,4673600 | |
| 2022-09-15,124.16020723914913,127.62806173882358,123.6280486618649,126.3952407836914,6416900 | |
| 2022-09-16,127.18458683189748,128.47063433051594,125.37527222743564,127.76995849609375,13887500 | |
| 2022-09-19,127.39746184274621,127.59258574443778,125.43735847879147,126.52828216552734,5042500 | |
| 2022-09-20,125.78326328892592,126.37749930454595,124.4972157794782,125.7389144897461,4532900 | |
| 2022-09-21,126.07594089857932,127.38859503613372,124.4262656464455,124.44400787353516,5076100 | |
| 2022-09-22,124.35529886293841,128.1247161288975,124.16903934923998,126.83866882324219,6161000 | |
| 2022-09-23,126.00499738617341,127.20233379844606,125.0116356826342,126.88304138183594,5751600 | |
| 2022-09-26,126.01385091134742,126.65243568972853,124.26661388346476,125.24223327636719,5697800 | |
| 2022-09-27,126.46617481674339,129.08259139116558,125.3131737828117,125.6945571899414,5598000 | |
| 2022-09-28,127.91186674285989,128.88748616414875,126.49278640886753,128.2489013671875,5226700 | |
| 2022-09-29,128.47063746473125,128.8254007971306,125.79212964504914,126.58148956298828,5509400 | |
| 2022-09-30,126.12028769577765,126.22672752327041,118.92735076088614,119.0337905883789,15359000 | |
| 2022-10-03,120.51495497789229,123.1047653636769,120.00940298682093,122.67904663085938,7437500 | |
| 2022-10-04,123.46840211565959,126.58149307387305,122.18235454999622,125.93404388427734,6612300 | |
| 2022-10-05,125.47282254270208,128.13358782424658,125.15353016758264,127.12249755859375,4777900 | |
| 2022-10-06,126.64355102323857,126.82094620033389,124.08034770109363,124.4262466430664,5124800 | |
| 2022-10-07,123.29099772867306,124.21340400316188,121.99609944592356,123.06926727294922,4648800 | |
| 2022-10-10,123.30875086729263,123.80542496673318,121.39299631228974,122.670166015625,3830800 | |
| 2022-10-11,122.41298208273828,127.43295047540991,122.41298208273828,125.50833129882812,5675100 | |
| 2022-10-12,125.62359182552134,126.88301904337835,124.10694973029798,124.15129852294922,4528000 | |
| 2022-10-13,122.47590166027007,128.28163199825636,122.09065117124804,128.04869079589844,5066200 | |
| 2022-10-14,127.76198606219936,129.44635631367888,127.41256744753001,128.0666046142578,5290500 | |
| 2022-10-17,127.80679204139507,129.84954943577455,127.31403229033423,129.3836669921875,4016200 | |
| 2022-10-18,130.1183311491503,130.69173647151743,128.59522454327453,129.55389404296875,3540400 | |
| 2022-10-19,129.73307617170283,130.3154360191236,127.50216411711436,128.23684692382812,3333300 | |
| 2022-10-20,128.26372527707045,129.0521490301797,127.60967438153799,128.05764770507812,3880100 | |
| 2022-10-21,128.42498162617056,132.38506393492432,127.60966694379357,131.75790405273438,5419400 | |
| 2022-10-24,133.23620484045307,135.762766763088,133.22723662632487,135.18936157226562,5139700 | |
| 2022-10-25,132.6269911325012,134.92958075224314,131.9639856417952,134.23074340820312,5229400 | |
| 2022-10-26,135.29688823437456,136.98127218088513,135.01914698171802,136.64080810546875,4727900 | |
| 2022-10-27,137.7607274207693,137.9668049566912,136.2376211215393,137.5277862548828,6850400 | |
| 2022-10-28,130.74548915212574,133.4781291914049,127.52904393311802,132.2506866455078,10812200 | |
| 2022-10-31,130.0645848118769,131.50705959022983,129.0880061597974,131.16659545898438,8604800 | |
| 2022-11-01,131.39953324472046,132.33131170485424,129.50908534874853,131.62351989746094,6351200 | |
| 2022-11-02,131.7310448512962,132.6717916393903,129.44637798622819,129.4822235107422,5345000 | |
| 2022-11-03,129.01632791879814,130.2885706230255,128.1472585051046,129.3926239013672,3850700 | |
| 2022-11-04,130.22585454316086,130.43191845029767,128.1920517651457,130.1631317138672,4623700 | |
| 2022-11-07,130.16313625333822,133.3168724839167,129.64348552373266,132.68971252441406,4304000 | |
| 2022-11-08,133.34375318330578,135.85240675619173,132.5642839046007,133.07496643066406,4637500 | |
| 2022-11-09,133.12869756253076,134.90268161439084,131.73997764474282,132.25962829589844,4573700 | |
| 2022-11-10,134.98333590165913,134.98333590165913,132.37612766954916,134.14114379882812,5607700 | |
| 2022-11-11,133.97984318936838,134.85788066540908,130.58421172646447,134.53533935546875,6786400 | |
| 2022-11-14,135.2700300051025,138.45959809489173,135.2700300051025,135.95095825195312,7077100 | |
| 2022-11-15,137.42927898682717,137.45615629711895,134.35618802758353,137.11569213867188,5909500 | |
| 2022-11-16,137.47404071583824,140.38586700114536,135.49399282656327,136.06739807128906,7358700 | |
| 2022-11-17,135.26107647226155,137.14257003961333,134.3651297584868,136.32725524902344,5069500 | |
| 2022-11-18,137.6801176385466,139.44513360162546,137.6801176385466,138.8538055419922,5691100 | |
| 2022-11-21,139.23010175100984,142.1240192281425,138.3610324204984,140.76217651367188,6492100 | |
| 2022-11-22,141.28181992471235,143.2439451436298,141.1653424933059,143.16329956054688,5351100 | |
| 2022-11-23,143.30665956195085,144.19365163997654,142.29424917465423,142.804931640625,3221100 | |
| 2022-11-25,142.98410902486023,144.02341032129684,142.67053592975137,143.010986328125,1661900 | |
| 2022-11-28,143.3514516412999,144.00548881151659,141.40724921894193,141.94480895996094,3902800 | |
| 2022-11-29,141.83732421810006,142.84078017798294,140.85179102066144,141.73876953125,3689000 | |
| 2022-11-30,142.26734914362095,144.40866088867188,140.17980567619887,144.40866088867188,12342500 | |
| 2022-12-01,144.24739317620705,146.21847283322288,143.333523876014,144.8118438720703,5827800 | |
| 2022-12-02,143.9965451822235,146.7202169545946,143.80839037241597,146.63063049316406,4304900 | |
| 2022-12-05,145.9407383391115,148.00141821395638,145.9407383391115,146.88148498535156,4859400 | |
| 2022-12-06,146.9621284822509,147.28466982435845,144.74018460943273,146.68438720703125,5480400 | |
| 2022-12-07,146.6574989294243,148.30603736750595,146.2722347882837,148.18955993652344,4637800 | |
| 2022-12-08,148.18953611616516,148.93317330394245,147.18608047533692,148.71815490722656,4274400 | |
| 2022-12-09,149.4080633340349,150.2950554682163,145.8690766846439,146.0930633544922,4644800 | |
| 2022-12-12,146.2274567112528,148.27021395092282,145.81531524276537,148.11790466308594,4109400 | |
| 2022-12-13,149.57828384787737,150.07105721772976,147.5355266701806,147.64303588867188,5050400 | |
| 2022-12-14,147.47280832914592,148.7092052779518,145.88697909989156,147.70574951171875,4485400 | |
| 2022-12-15,146.83669809872723,147.48178078997643,145.09855938458702,146.12890625,5268300 | |
| 2022-12-16,145.18815215149615,146.32600818402096,143.78150939941406,143.78150939941406,18905500 | |
| 2022-12-19,144.05028854550426,145.34940833882573,143.40520592090633,144.68641662597656,4033400 | |
| 2022-12-20,144.79393292811525,145.0089650371947,143.41418115693816,143.87110900878906,4221000 | |
| 2022-12-21,144.65058424610265,145.79739486709602,143.6740056763766,145.33151245117188,3707200 | |
| 2022-12-22,145.02687078945374,146.38871344016871,144.72225222856198,146.2812042236328,3606000 | |
| 2022-12-23,146.38872476708536,146.77398894124917,145.4390234913744,146.12890625,2685100 | |
| 2022-12-27,146.4783230574465,146.76501887713553,144.94624826725564,146.0303497314453,2669200 | |
| 2022-12-28,146.66645358758547,147.55344563047785,145.24190179501946,145.3494110107422,2944500 | |
| 2022-12-29,146.00343682487855,146.82770590320806,145.31355424315691,145.64505004882812,3112500 | |
| 2022-12-30,145.3494125689801,145.9049087553094,143.19019166072732,144.79393005371094,3680400 | |
| 2023-01-03,145.17919342362154,146.05723100962769,144.07718283958442,145.48382568359375,4937500 | |
| 2023-01-04,145.50173758882178,147.18612174772173,144.70434557826923,146.6575164794922,4440400 | |
| 2023-01-05,146.1199304114874,147.37426387728854,145.44797044907764,146.4783172607422,3516000 | |
| 2023-01-06,147.68783495947665,150.6175841831909,147.04275231074948,149.21990966796875,5099100 | |
| 2023-01-09,148.63755033149138,148.97801444826825,144.13990779300664,144.8387451171875,7833000 | |
| 2023-01-10,145.34941383003195,145.51964587226817,141.82835023621618,143.02891540527344,5936200 | |
| 2023-01-11,142.65262659278474,142.76013581595942,138.92548525070603,140.81593322753906,7492000 | |
| 2023-01-12,140.19185205530533,140.42700761296686,137.22521267718426,137.6774444580078,7665100 | |
| 2023-01-13,137.55987965403966,139.11555830892684,136.88153188479308,138.92562866210938,6019300 | |
| 2023-01-17,139.10650253700797,140.28230796112496,138.0030558560233,138.2291717529297,8507000 | |
| 2023-01-18,137.5870007281971,137.8583425729616,134.8283977426467,134.9459686279297,6190800 | |
| 2023-01-19,134.719824229906,136.1579177616652,133.2545978995111,134.5027618408203,7169900 | |
| 2023-01-20,135.1539733245707,135.4072357999031,133.09179766171204,135.29869079589844,7059000 | |
| 2023-01-23,135.54290778322746,136.05844482878365,133.90583097038117,134.35806274414062,7616400 | |
| 2023-01-24,133.9329709633202,134.64749113177317,132.4496512177934,133.58023071289062,5171400 | |
| 2023-01-25,133.2998651843872,133.84253512646998,132.50393270810736,133.67068481445312,5744300 | |
| 2023-01-26,133.78827238842774,134.4937529890158,133.0556589802033,133.3179473876953,4577800 | |
| 2023-01-27,133.23651265955996,133.57115972990235,132.0607073786312,132.30491638183594,4591500 | |
| 2023-01-30,131.93407522041386,133.06465450022415,131.38235197982578,131.73509216308594,4573400 | |
| 2023-01-31,131.7170326362558,133.72494284318864,130.6135859891659,133.63449096679688,5628700 | |
| 2023-02-01,132.6215084155653,133.35412175837658,131.37334417165283,132.59437561035156,5439900 | |
| 2023-02-02,131.98834906396178,131.98834906396178,129.7362438305248,131.0024871826172,6160800 | |
| 2023-02-03,131.97929395738598,132.77522614331008,130.87584753636065,131.3280792236328,6553000 | |
| 2023-02-06,131.81654394430305,132.35017421237782,130.97538553099704,131.1653289794922,4297000 | |
| 2023-02-07,130.76735206737058,131.5632844707068,129.9352471916189,131.2738494873047,5401900 | |
| 2023-02-08,131.51805299716602,132.368250973872,130.66785502046005,130.7944793701172,5753800 | |
| 2023-02-09,134.31285392413068,139.01606221042817,133.77017020604933,134.49374389648438,12216900 | |
| 2023-02-10,135.38914717107164,138.5457160384705,134.55704238477367,137.523681640625,8956700 | |
| 2023-02-13,137.4965573788839,139.08840831227798,136.8091562250168,139.04318237304688,5602600 | |
| 2023-02-14,139.21502309653624,139.28738183413068,137.2613785845405,138.0120849609375,4662800 | |
| 2023-02-15,138.03922634917507,138.82611904382722,136.42024262297153,136.62826538085938,5648100 | |
| 2023-02-16,134.86455751549983,136.1217612702072,134.52085695776086,135.2444305419922,3757500 | |
| 2023-02-17,134.90072564293968,136.92672885338385,134.4123214248866,136.8543701171875,4562400 | |
| 2023-02-21,135.50674578713523,138.401026602692,135.50674578713523,137.4784698486328,8466100 | |
| 2023-02-22,136.57398730382045,137.61411479930342,135.8866000182073,136.2755126953125,6041700 | |
| 2023-02-23,136.48355920828115,138.89848929768243,134.91884095871234,137.5417938232422,5993300 | |
| 2023-02-24,136.84533905756496,138.36483121020467,136.49259882205797,138.12063598632812,5621100 | |
| 2023-02-27,138.61809263605832,139.96574842936738,138.47338894228935,139.5406494140625,6828800 | |
| 2023-02-28,139.251194070849,139.62201358389086,138.03920260053673,139.19691467285156,7561700 | |
| 2023-03-01,138.1658532272005,140.7164471789449,137.81311297866344,140.43606567382812,5485800 | |
| 2023-03-02,140.39985865638246,140.88827665204707,139.47731586637974,139.63107299804688,4567800 | |
| 2023-03-03,139.58587080579537,141.25008053855424,139.29643582565322,141.1505889892578,4851200 | |
| 2023-03-06,140.90638562778398,141.51238841674834,139.775806067958,140.4451141357422,4051900 | |
| 2023-03-07,140.70739220701245,140.79783027568678,137.5236768478989,138.31959533691406,4606900 | |
| 2023-03-08,138.19298168910586,139.05223311458917,134.34901154716852,135.30775451660156,5860100 | |
| 2023-03-09,135.73284695449686,136.49259299840105,132.5672246372114,133.272705078125,5350200 | |
| 2023-03-10,133.71588562709604,136.24838628387812,133.38123853565975,135.40724182128906,6825500 | |
| 2023-03-13,134.76507790819522,138.6723673284121,134.76507790819522,137.43324279785156,7653800 | |
| 2023-03-14,137.43324424055402,139.27835775314304,136.99006589959436,139.1517333984375,6644100 | |
| 2023-03-15,137.64126356720934,139.63109452142817,137.23425770876247,139.34165954589844,6304600 | |
| 2023-03-16,138.56378667008394,141.02392816091705,137.93970473145862,140.46316528320312,6331200 | |
| 2023-03-17,140.89735028598,141.15965248048494,137.36994747142066,139.48638916015625,42756400 | |
| 2023-03-20,139.75770069797855,141.40381705391985,139.7034350973786,141.204833984375,4408200 | |
| 2023-03-21,141.67518569482377,142.04601910385875,140.2823177451826,141.7927703857422,4675700 | |
| 2023-03-22,140.80688901768502,141.89225639695522,138.93465651038102,138.98892211914062,4376900 | |
| 2023-03-23,139.37781199042755,141.5485185759787,139.30545326410706,140.46316528320312,4584000 | |
| 2023-03-24,140.44508965345923,143.33937006188097,139.8210076370616,142.92332458496094,4678700 | |
| 2023-03-27,143.65596260973768,143.93634413195048,142.34449308269907,142.48919677734375,3887800 | |
| 2023-03-28,142.72434184491917,143.44791539896156,142.4077741022076,143.13134765625,3532500 | |
| 2023-03-29,143.79161334716525,144.44282821645146,141.42192322899635,142.90524291992188,3959900 | |
| 2023-03-30,142.91428415148457,143.38460907356568,142.38065395584533,142.8328857421875,3635800 | |
| 2023-03-31,143.29416538822696,144.3252671690148,142.66104361135518,144.1443634033203,4957300 | |
| 2023-04-03,143.13138578950347,145.13929638143793,142.71532639975126,145.0940704345703,4389400 | |
| 2023-04-04,145.1754216827738,146.27886818287027,144.28905137648894,144.51516723632812,4224400 | |
| 2023-04-05,144.71417052778233,146.2246230265438,143.81874662927493,145.437744140625,5743000 | |
| 2023-04-06,145.43775639447344,146.69496030481844,145.27494576238234,146.11610412597656,5498300 | |
| 2023-04-10,146.26081372863675,146.57736770564483,144.90411833883846,145.87188720703125,3309500 | |
| 2023-04-11,146.06183285740084,147.05673454445247,145.790491015107,145.96234130859375,2875800 | |
| 2023-04-12,146.63161764012415,147.86168854743732,146.16130655866448,146.84869384765625,4005000 | |
| 2023-04-13,146.95824706163503,148.6560261251806,146.5474969827732,148.5008544921875,3868500 | |
| 2023-04-14,148.4552064927267,148.78380932811658,146.89433954262967,147.4967803955078,3473100 | |
| 2023-04-17,147.7979932945104,148.05357171702133,146.63875363870625,147.12252807617188,4354100 | |
| 2023-04-18,146.95823247017609,147.16816890244212,144.59412511663177,145.67120361328125,4996200 | |
| 2023-04-19,144.83143839821528,147.35985402674862,144.69452636676965,147.14991760253906,4826900 | |
| 2023-04-20,147.12252674140194,147.6610799170734,146.57486466726698,147.63369750976562,3808100 | |
| 2023-04-21,148.40956422879324,148.95724026276227,147.88928453170482,148.24526977539062,4812100 | |
| 2023-04-24,148.39132377055935,150.0252012467406,148.17225056370518,149.76962280273438,4728900 | |
| 2023-04-25,150.4359649456006,151.7047344532345,150.1438812379922,150.5181121826172,5506200 | |
| 2023-04-26,148.49171713426472,149.0211336065532,146.50185439550725,147.6884765625,5192000 | |
| 2023-04-27,140.4500585564055,140.4500585564055,134.32528619866963,135.88613891601562,17063000 | |
| 2023-04-28,135.0646618575894,138.18638174967214,134.58088740790285,137.93992614746094,7123800 | |
| 2023-05-01,137.68433188445815,141.2168153499752,137.66608623304433,140.3040313720703,5601000 | |
| 2023-05-02,140.1579815766631,141.49977512869276,138.0129336729482,138.39630126953125,5135600 | |
| 2023-05-03,137.89429059378193,138.2959038689249,135.5027869555497,136.23301696777344,6815300 | |
| 2023-05-04,136.00483899109335,136.00483899109335,133.5859665533837,134.50787353515625,5694300 | |
| 2023-05-05,135.58494542351264,136.35169466034301,134.3070532420956,135.1194305419922,4447700 | |
| 2023-05-08,135.22892701310803,135.27456899296067,133.94191232031528,134.58998107910156,3689500 | |
| 2023-05-09,134.5534947683106,135.51192076804975,133.51292155007408,134.02407836914062,4201600 | |
| 2023-05-10,133.7410947479884,134.16096752292,132.49057139174764,133.64981079101562,4127300 | |
| 2023-05-11,134.44398463480636,134.6995770358517,132.52714608683263,133.80503845214844,4300400 | |
| 2023-05-12,133.98755930716578,134.72692605812057,133.33036763072607,134.316162109375,3526500 | |
| 2023-05-15,134.7908471030987,135.91356781891065,132.95615579404196,133.80503845214844,4391800 | |
| 2023-05-16,133.13870884503066,134.12451748849153,130.7380818541589,130.7928466796875,4685400 | |
| 2023-05-17,130.54639003968146,131.00278210421735,128.264429717002,130.8476104736328,5482000 | |
| 2023-05-18,130.1721512602107,131.03929343757596,129.59709277518755,130.9297637939453,4791200 | |
| 2023-05-19,131.3131365626562,133.08394015253145,131.25837173871892,132.45411682128906,5610300 | |
| 2023-05-22,132.78271431659826,133.86892970731355,131.24010684090888,132.26242065429688,3867300 | |
| 2023-05-23,131.85166299939698,132.18940259392966,129.92568795417577,130.08999633789062,5121900 | |
| 2023-05-24,130.153873532527,130.47335351922,128.647785430641,128.83946228027344,4143500 | |
| 2023-05-25,127.81715741282937,127.97232903969072,126.20152564330337,126.5301284790039,6986600 | |
| 2023-05-26,126.62140147975708,127.65285188836143,125.14269581133448,125.56256866455078,7590300 | |
| 2023-05-30,123.67312581326486,124.9053760222668,123.45405260971812,124.54026794433594,7671500 | |
| 2023-05-31,124.70454743559114,126.6122766085831,123.92868938110138,125.92768859863281,12579100 | |
| 2023-06-01,123.46317019076142,123.46317019076142,119.66599898649397,121.80191040039062,11895600 | |
| 2023-06-02,122.04835245768356,125.02402322727572,121.85666169300212,124.9327392578125,6661600 | |
| 2023-06-05,125.05140370044029,126.24714847085123,124.40332095441234,124.92361450195312,4276200 | |
| 2023-06-06,125.48041909105999,125.54430672927326,122.88811584285196,123.61833190917969,4359900 | |
| 2023-06-07,123.13454896271494,125.10616563228828,122.55036779335741,124.59500885009766,4645200 | |
| 2023-06-08,125.05143117664177,125.86380853008612,124.1386470074692,125.63561248779297,4714200 | |
| 2023-06-09,125.56257260452469,127.05041507382029,125.12444015716613,126.12849426269531,4359500 | |
| 2023-06-12,127.40642217403926,127.48856941052726,124.96928999568968,125.71776580810547,4888500 | |
| 2023-06-13,125.51694699780107,126.39322593486415,125.23398613178543,126.24717712402344,4229100 | |
| 2023-06-14,126.7035641576743,127.12345099009664,124.21166735702482,124.34857940673828,6128300 | |
| 2023-06-15,124.82323345745253,124.90538068885901,123.64574802335014,124.03823852539062,6614900 | |
| 2023-06-16,124.77757473524937,126.80395640615394,124.58589788766542,126.54837799072266,14616000 | |
| 2023-06-20,125.1426906529192,126.83133267834368,124.74106346867345,125.79989624023438,4868800 | |
| 2023-06-21,124.8232077082862,125.44389412151587,122.9337382078209,124.92361450195312,5828400 | |
| 2023-06-22,125.18832641367678,125.87291444859221,124.03822352909137,125.4256591796875,4826900 | |
| 2023-06-23,125.32525159692693,126.59402085661586,123.83740915335693,124.06560516357422,7395600 | |
| 2023-06-26,124.27555208413517,124.27555208413517,122.03011095371157,123.18021392822266,6468100 | |
| 2023-06-27,123.11631804415646,123.11631804415646,120.96214711288397,121.03517150878906,7839900 | |
| 2023-06-28,121.03518697875276,121.55546671510383,119.53822149131395,120.9530258178711,6911900 | |
| 2023-06-29,120.82521181860811,122.23090695728301,120.60615257578586,121.6102066040039,4947600 | |
| 2023-06-30,121.82929009915455,124.07473109624107,121.21772644781865,122.9793930053711,8711300 | |
| 2023-07-03,122.31307835712305,123.61835303027934,121.53720624411305,123.2349853515625,2674600 | |
| 2023-07-05,123.39013721974702,125.85466521775945,122.89723997693183,125.6173324584961,6903300 | |
| 2023-07-06,125.48953846768087,126.21976844191497,124.54024925076136,125.27960205078125,6091000 | |
| 2023-07-07,125.18831606955538,125.64470805512137,123.54531606390034,123.6822280883789,6873200 | |
| 2023-07-10,123.60007448005081,124.2207608628839,122.36781061157455,122.76031494140625,5153300 | |
| 2023-07-11,122.31306189190515,123.91955679521887,122.02096431240493,123.74613952636719,5144800 | |
| 2023-07-12,123.97431435883199,124.68628467726396,123.03413414041356,123.20756530761719,4944100 | |
| 2023-07-13,122.68152985161181,123.7613391134048,122.46926603405,123.2906494140625,4631800 | |
| 2023-07-14,124.34273298859979,126.08701931612943,123.77976152403288,125.5240478515625,5544100 | |
| 2023-07-17,125.34873796686435,125.72711763234744,124.1858707497393,124.43505859375,4033000 | |
| 2023-07-18,124.40736602559122,127.26835776865371,124.32430810945287,126.05013275146484,5392800 | |
| 2023-07-19,126.65924963764957,127.41602299497302,126.39159980365025,127.06531524658203,4784200 | |
| 2023-07-20,128.13591363490823,131.71678358363067,127.86827782644721,131.22764587402344,7009800 | |
| 2023-07-21,131.2368327524022,133.06417715269845,130.9968829890939,132.65811157226562,5654300 | |
| 2023-07-24,132.0674765103856,133.29492558725536,131.82751262394584,132.14129638671875,4468700 | |
| 2023-07-25,131.42141023782358,131.9105478079428,130.4246871728757,130.71078491210938,4778200 | |
| 2023-07-26,130.5262257151581,131.31069926583615,129.68639429409416,130.95999145507812,5006800 | |
| 2023-07-27,133.341078611846,139.69988244226147,133.341078611846,137.37417602539062,13664400 | |
| 2023-07-28,138.36166329731884,140.05980201717549,137.10651422560153,139.219970703125,8000300 | |
| 2023-07-31,138.83235680828423,138.89696680820677,136.23900041209063,138.0478973388672,9109200 | |
| 2023-08-01,138.43548816057006,139.23840948553783,136.4420137512852,137.08804321289062,4409600 | |
| 2023-08-02,136.69120539981458,138.9615536654579,136.69120539981458,137.86329650878906,5756400 | |
| 2023-08-03,137.47567316706852,137.84482883102828,136.75579568229094,137.55873107910156,4674300 | |
| 2023-08-04,137.48490503381402,138.96155593931726,135.81445232242535,136.3404998779297,4231200 | |
| 2023-08-07,136.5896999673265,139.2476662027846,136.40512210817258,138.7400665283203,3800600 | |
| 2023-08-08,139.15536434395736,140.05058170948212,137.4387635699229,138.0847930908203,4013400 | |
| 2023-08-09,138.88770639696173,140.3366570851778,138.35242085585728,139.1461181640625,3737100 | |
| 2023-08-10,139.54296349045669,141.05652420191902,138.96154404019995,139.76446533203125,3275800 | |
| 2023-08-11,140.23515439578244,141.66565733518843,140.02289057867426,140.44741821289062,3454800 | |
| 2023-08-14,141.2226645238562,141.333408411622,139.8844575779355,140.53048706054688,2570900 | |
| 2023-08-15,139.8844737270555,141.1119228445281,139.16459612631112,140.39205932617188,3636300 | |
| 2023-08-16,140.8258105459687,141.75795188758406,139.70910544403168,139.86599731445312,3214900 | |
| 2023-08-17,139.50607348700052,140.19825099811737,138.36166826562786,138.45396423339844,5285700 | |
| 2023-08-18,138.70312712404075,139.2937846572586,137.7248519048724,138.564697265625,4050900 | |
| 2023-08-21,138.16785673938207,138.75851427739985,137.4018453243551,138.58316040039062,3944800 | |
| 2023-08-22,138.4354924525919,138.4354924525919,136.56199991465775,136.81118774414062,3209300 | |
| 2023-08-23,137.20804410100433,137.51260390692636,134.68852181141588,135.74063110351562,5414800 | |
| 2023-08-24,135.592937858546,136.4235591965805,135.0668903519377,135.32530212402344,3986300 | |
| 2023-08-25,135.6852513166511,136.28513284729863,134.92846382763756,135.3806915283203,3275100 | |
| 2023-08-28,135.74984540264958,136.65430079186132,135.45452366430126,136.06362915039062,2806900 | |
| 2023-08-29,136.5804735048805,137.4295429073678,135.20534242691983,136.2113037109375,3419100 | |
| 2023-08-30,136.70043309741388,137.32801466796343,135.5744899381696,136.88502502441406,3486400 | |
| 2023-08-31,136.949612439111,137.24494823808462,135.54679555875836,135.62986755371094,4110700 | |
| 2023-09-01,135.99901093710997,137.41105165275548,135.99901093710997,136.7742462158203,3357800 | |
| 2023-09-05,137.0511284819229,137.47567016033878,134.614664538873,134.83616638183594,3911100 | |
| 2023-09-06,134.83618461883287,134.85463254645242,132.6581321567922,134.3839569091797,5304300 | |
| 2023-09-07,134.88232774642108,137.51260809803006,134.62391591819707,137.42955017089844,5142100 | |
| 2023-09-08,137.5125896269522,138.21399105471912,136.77426418160536,137.5310516357422,4339800 | |
| 2023-09-11,137.38339892019087,137.89099860013948,136.977319176232,137.5495147705078,2911600 | |
| 2023-09-12,137.97402831917498,138.066324272075,136.2389657978281,137.7617645263672,2424800 | |
| 2023-09-13,137.9002010250798,140.65044874906167,137.558731331172,139.5060577392578,5953700 | |
| 2023-09-14,140.29053906845357,142.7639274733962,140.09673724293376,141.7948760986328,6336900 | |
| 2023-09-15,141.00117894397735,142.7731517647302,140.21670542870774,140.39205932617188,8868300 | |
| 2023-09-18,141.2780190187318,142.09940227711576,140.37357785478184,142.07171630859375,2967600 | |
| 2023-09-19,142.02558879386606,142.71776627140113,139.91214642537588,141.65643310546875,3509700 | |
| 2023-09-20,142.18248507942062,142.9392725712314,141.54567952713768,141.76718139648438,2744800 | |
| 2023-09-21,141.83176952151456,142.91157875321846,140.89041831383466,141.60104370117188,3660300 | |
| 2023-09-22,142.0348211082666,142.0348211082666,140.7612240507432,140.96426391601562,3049200 | |
| 2023-09-25,140.68736629800708,142.81004647805733,139.9675029273861,142.7269744873047,3740000 | |
| 2023-09-26,142.49626573415773,142.68085766245994,141.50876651319837,142.04405212402344,3936300 | |
| 2023-09-27,141.97944169576277,142.12710960499538,139.92137125948605,141.32418823242188,3621300 | |
| 2023-09-28,141.7948743156364,141.9702282104938,139.69987970623623,140.5120391845703,3697400 | |
| 2023-09-29,140.70584229314477,140.7704382008349,137.35569883209308,137.56796264648438,5581600 | |
| 2023-10-02,137.02342860879688,137.38336026560026,135.40834813399482,136.8203887939453,3827800 | |
| 2023-10-03,136.43279892630983,136.5804668366775,134.14400264515893,136.06362915039062,4580900 | |
| 2023-10-04,135.26997197707135,136.66355118440129,135.03000805572108,136.30361938476562,3159600 | |
| 2023-10-05,136.5250666290745,138.001717414613,135.7498313037403,136.0820770263672,3599500 | |
| 2023-10-06,135.1961069988604,137.8171489428567,134.85462320812115,136.81118774414062,5370100 | |
| 2023-10-09,136.83888504127566,138.2047780701188,135.8144617490464,137.61412048339844,2903300 | |
| 2023-10-10,137.87253873738686,138.02943062592664,136.6266135110456,137.4110870361328,3729000 | |
| 2023-10-11,137.63258367704367,138.80466081424,137.30033790150753,137.82638549804688,3189800 | |
| 2023-10-12,138.07804896946416,138.516156371265,137.03404139204767,138.23651123046875,4554400 | |
| 2023-10-13,138.84241201328243,139.50423844308222,137.34166429482664,137.9196014404297,4304700 | |
| 2023-10-16,138.16194522766457,139.3550846135789,136.95015903853,137.23912048339844,3704400 | |
| 2023-10-17,137.33234082670515,139.50423115190978,137.16454804373708,139.05679321289062,5372400 | |
| 2023-10-18,139.14070812332295,139.45763268860324,138.27380949082726,139.1500244140625,4910500 | |
| 2023-10-19,138.46952726266207,138.46952726266207,133.60375084736683,135.6451416015625,6147100 | |
| 2023-10-20,135.42146036053242,137.5001310692227,135.42146036053242,136.30699157714844,4223800 | |
| 2023-10-23,136.24175218284697,136.48410375839242,134.41474929356997,134.90878295898438,3903300 | |
| 2023-10-24,135.30027419592568,136.99677781535405,135.25367851986974,136.38156127929688,3362900 | |
| 2023-10-25,136.1951424301931,136.9315276719582,134.99268661878435,135.40281677246094,5461500 | |
| 2023-10-26,135.02995350733838,136.04598384151208,134.44270009247478,135.3468780517578,5569400 | |
| 2023-10-27,129.3532333357784,133.29618647772259,126.7991614255212,129.5023651123047,9427200 | |
| 2023-10-30,131.1242918039493,135.82229109122466,131.1242918039493,132.26150512695312,9258500 | |
| 2023-10-31,132.44793756088444,132.5691204664031,130.20147389146814,131.5996856689453,10394000 | |
| 2023-11-01,132.23354785447162,133.95801472016856,132.1310117561327,132.80215454101562,4207800 | |
| 2023-11-02,131.7208410967197,134.0139141917058,130.9751254596234,133.53851318359375,4066800 | |
| 2023-11-03,134.18171065845323,134.18171065845323,131.32936112231235,131.82339477539062,5414500 | |
| 2023-11-06,132.2615115997886,132.70893538412045,131.41325971149726,131.6183319091797,4377000 | |
| 2023-11-07,131.91661385236236,132.53181617513945,131.0310826426479,132.51318359375,5024400 | |
| 2023-11-08,133.70633605592067,134.1257967514152,132.28947744883084,132.3920135498047,5299100 | |
| 2023-11-09,131.43187294128208,131.99116319632645,126.63135277496212,128.6727294921875,14970300 | |
| 2023-11-10,129.2413662573901,129.9031927398393,127.14404864556074,129.18544006347656,4586400 | |
| 2023-11-13,129.18541525272633,129.7167424395513,128.10412830024725,129.23202514648438,4454700 | |
| 2023-11-14,129.50234915263567,130.59296669686407,128.5981854202867,128.69139099121094,4509200 | |
| 2023-11-15,128.86850503462392,128.86850503462392,127.05083276307202,128.2626190185547,6473200 | |
| 2023-11-16,128.89645385742188,129.39981795279064,127.7499244320593,128.89645385742188,5257000 | |
| 2023-11-17,128.97102628059952,129.45574357167885,128.0575321047267,128.91510009765625,4332300 | |
| 2023-11-20,128.19736952704096,129.2786566603507,127.83383505228018,128.9244384765625,4490000 | |
| 2023-11-21,129.31593322753906,129.90318668294034,128.47701191126123,129.31593322753906,4690800 | |
| 2023-11-22,129.6235377104023,130.350606622795,128.94307869718233,129.07357788085938,3428500 | |
| 2023-11-24,130.49975918468087,130.57433218244492,129.06426809192115,129.260009765625,1636500 | |
| 2023-11-27,129.2879700499988,129.9218334055351,128.4397182201441,129.65150451660156,5529400 | |
| 2023-11-28,129.61421518318087,130.18282178970176,128.5608912506069,128.7100372314453,5347200 | |
| 2023-11-29,128.65410827288895,129.65149177365436,128.3092064217123,129.10153198242188,3996500 | |
| 2023-11-30,128.644787043829,133.01653104299177,128.644787043829,132.72756958007812,9297400 | |
| 2023-12-01,132.86738754785824,134.32153962692246,132.6250359796865,133.67835998535156,4903400 | |
| 2023-12-04,133.67835823556015,135.61721342558909,133.54785905081513,134.36813354492188,4845300 | |
| 2023-12-05,134.33088281757077,135.23506101311102,132.97928078221443,134.75967407226562,3961700 | |
| 2023-12-06,134.96470791411775,137.09000277536026,134.90878172206965,136.4468231201172,4978800 | |
| 2023-12-07,137.62133150467542,138.3111211396729,135.34690461325584,137.92893981933594,7225100 | |
| 2023-12-08,138.02214163075772,139.8864238594813,137.95688492554697,139.1500244140625,5695200 | |
| 2023-12-11,140.44569302763537,142.34726877168356,140.41772993345913,140.97702026367188,6343500 | |
| 2023-12-12,141.43376641690742,143.16754944773382,139.97962856331327,142.84130859375,5882200 | |
| 2023-12-13,142.5989431274163,144.26748368058455,142.36590784974936,143.82937622070312,8104500 | |
| 2023-12-14,143.88530825499683,144.63102401848454,142.3938767280214,144.37002563476562,7869600 | |
| 2023-12-15,144.23951574950206,145.3114723014948,142.72012123858107,143.58700561523438,15203000 | |
| 2023-12-18,142.61758144311625,143.87597755695182,141.45240512413653,143.0090789794922,5379600 | |
| 2023-12-19,143.167534110997,143.99713903979682,142.10489393002484,143.17686462402344,5476700 | |
| 2023-12-20,143.54041172905187,143.74548390694736,141.25665467733802,141.396484375,4716400 | |
| 2023-12-21,141.7320474374533,142.53368929773723,141.0236111468087,142.2353973388672,4036100 | |
| 2023-12-22,142.8879076966952,144.9106664672819,142.7014823151851,144.4259490966797,3373400 | |
| 2023-12-26,143.78276736730913,144.74287158041938,143.6709149846849,144.12765502929688,2073400 | |
| 2023-12-27,143.59634677468983,144.45391492452987,143.2887384888757,144.37002563476562,3747400 | |
| 2023-12-28,144.71491089853217,145.06912908054323,144.0530844358291,144.24884033203125,2601200 | |
| 2023-12-29,144.05307514077555,144.67762217613128,143.9319064731783,144.4539031982422,3712000 | |
| 2024-01-02,144.3886459042711,149.27307022642128,144.26747723717037,148.97479248046875,8059900 | |
| 2024-01-03,149.69253402610659,150.77382110264003,148.99342820955647,149.5713653564453,5301400 | |
| 2024-01-04,149.43153871352314,151.277174124404,148.61124998720075,150.50350952148438,8332200 | |
| 2024-01-05,150.38232759271503,151.96696464146984,149.7111848529268,151.13735961914062,5607600 | |
| 2024-01-08,151.17463069926603,151.72460473591954,148.93749783845232,150.47552490234375,6001600 | |
| 2024-01-09,150.4755334106478,152.3771092508693,149.9255735662419,151.2958221435547,4454000 | |
| 2024-01-10,151.2585545271254,153.87786898911295,150.89502003281655,153.7007598876953,6609900 | |
| 2024-01-11,153.10418413924424,153.9151423896072,152.02289698986345,152.66607666015625,4591500 | |
| 2024-01-12,153.1554220474101,153.6730008463,152.61901828513155,152.8260498046875,4971400 | |
| 2024-01-16,152.4308049210939,152.7319468849038,151.52740774814256,151.9602813720703,4747700 | |
| 2024-01-17,152.214376813947,153.3436305243354,151.99793998960556,152.48727416992188,4423100 | |
| 2024-01-18,151.65914874287083,154.01176641004403,151.50857776595447,153.67298889160156,5074300 | |
| 2024-01-19,154.2470343648739,155.15043154413743,153.01426495529688,155.05633544921875,5863000 | |
| 2024-01-22,154.74579385627453,155.69624629747108,154.10587433486037,155.63978576660156,4864000 | |
| 2024-01-23,154.75517010360733,157.65359647107212,154.38816236262,157.6253662109375,5784700 | |
| 2024-01-24,157.8794774316223,158.0488590187367,154.38818634062415,154.53875732421875,5422200 | |
| 2024-01-25,154.33170811941645,155.47038130836208,153.5788676469864,155.3950958251953,4465800 | |
| 2024-01-26,155.5268352442652,156.0820495049641,153.8611781029315,154.70811462402344,4654300 | |
| 2024-01-29,156.07265810024774,156.9289999978655,154.03057337720983,154.2470245361328,4704100 | |
| 2024-01-30,154.53874917859088,155.253939774109,153.6353376838808,155.19747924804688,3819600 | |
| 2024-01-31,155.97853376489843,156.0820495049641,154.28464636347746,154.70811462402344,4993900 | |
| 2024-02-01,154.04939538974844,157.79475853520424,153.08011810104432,157.71006774902344,5584400 | |
| 2024-02-02,159.43219522500684,162.6599941894621,155.48920564614147,158.72640991210938,7870400 | |
| 2024-02-05,159.8274264687974,162.92347928399585,158.5193716523175,161.16371154785156,6486700 | |
| 2024-02-06,161.5307190695058,163.70454979901135,159.7615603942375,163.07403564453125,7037400 | |
| 2024-02-07,163.75161031545468,165.21023627793778,163.1022998400949,164.69265747070312,6409100 | |
| 2024-02-08,164.07156231308937,165.53959344404967,164.02450708776604,164.48561096191406,5709100 | |
| 2024-02-09,164.74913147201426,165.05966439543792,162.84821220809155,163.81748962402344,3502700 | |
| 2024-02-12,163.30929855582505,164.45737710427684,162.07652921918543,162.8670196533203,3477100 | |
| 2024-02-13,164.17507332016837,164.87143894156821,161.83186101548068,163.07403564453125,5480400 | |
| 2024-02-14,162.85761126358034,164.5514989407553,162.5000087652769,164.13743591308594,4348500 | |
| 2024-02-15,163.76100577103998,166.32065480370747,163.56337957958374,166.1794891357422,5276200 | |
| 2024-02-16,166.46180951651348,168.3721338496247,165.6901584142941,167.0264434814453,6689900 | |
| 2024-02-20,165.4643083159821,168.1462838543926,165.17258602127586,165.38902282714844,5484100 | |
| 2024-02-21,165.89717023616208,166.21713713096526,163.2716554095997,164.81497192382812,3818500 | |
| 2024-02-22,164.47619906487535,166.88527716874094,162.93288250713405,166.33006286621094,4852300 | |
| 2024-02-23,166.8099784965986,168.36271459182475,166.57471675725256,167.59104919433594,3941800 | |
| 2024-02-26,168.29684598457996,169.19083778371902,167.50636993224043,168.26861572265625,4327400 | |
| 2024-02-27,168.23098729644641,168.94617789424953,166.54650501427156,168.43801879882812,3888500 | |
| 2024-02-28,169.24733641142745,169.2849719795265,166.461830517179,167.5063934326172,4331300 | |
| 2024-02-29,167.38400832435448,167.52517397558464,165.050216021559,165.6713104248047,7485700 | |
| 2024-03-01,165.6713367838852,168.62622396006267,165.38901979574322,168.36273193359375,4028700 | |
| 2024-03-04,167.8357450029257,169.36964191087552,165.88777074146074,166.6123809814453,4723600 | |
| 2024-03-05,167.30874772807772,169.00263528007082,167.30874772807772,168.59799194335938,5309800 | |
| 2024-03-06,167.88279758562953,171.42114388607104,167.60049494186174,170.385986328125,6047100 | |
| 2024-03-07,171.44937268168843,171.66580949313598,168.955589262269,169.9248809814453,6125200 | |
| 2024-03-08,169.14382106771288,171.402328499471,168.14629902012564,168.30628967285156,6195600 | |
| 2024-03-11,167.89223498395847,170.57421089777088,167.73225868250924,169.04031372070312,5134800 | |
| 2024-03-12,169.12497312214194,172.10809047957915,169.09674286002408,170.2542266845703,5391100 | |
| 2024-03-13,171.74109285371,171.75049815522527,168.84266611148118,169.25672912597656,5987900 | |
| 2024-03-14,169.53904805232378,171.3082068263376,168.12747741006604,170.51773071289062,6999400 | |
| 2024-03-15,169.23789198698907,169.9342719484665,167.0734809773725,167.39344787597656,20957800 | |
| 2024-03-18,168.4568176198791,169.27553827085197,167.1017220071152,167.9674835205078,8569000 | |
| 2024-03-19,167.68515655341955,169.32256903927737,167.68515655341955,169.06849670410156,7625600 | |
| 2024-03-20,168.65445819616218,168.66386349760106,165.37019872990783,165.8783721923828,7326600 | |
| 2024-03-21,166.3865485654383,167.26172990421043,165.5113815859065,167.03587341308594,5743600 | |
| 2024-03-22,166.78176155943243,168.4380135266446,166.35829326662954,167.92984008789062,4084400 | |
| 2024-03-25,168.44742021079745,168.63562674700654,167.6287138807068,168.005126953125,4366400 | |
| 2024-03-26,168.66385626650572,169.17202970719387,167.86397490133098,168.626220703125,4392400 | |
| 2024-03-27,169.2002557438587,169.934271264976,168.2686140320231,169.71783447265625,5073500 | |
| 2024-03-28,170.32952749037088,171.55289160938716,169.67079738297423,171.36468505859375,5418700 | |
| 2024-04-01,171.15765072660943,171.17646132991146,168.6732869630223,170.10366821289062,3502100 | |
| 2024-04-02,168.81443196741077,170.35774857554037,167.98630595745487,170.0377960205078,4523800 | |
| 2024-04-03,170.06601857385778,170.89414454627135,166.18890944708147,166.87586975097656,5893000 | |
| 2024-04-04,167.17702580192017,167.22408103277348,157.57834743669937,158.00181579589844,10539000 | |
| 2024-04-05,158.09590274586398,160.95667942986714,157.42775302928982,159.97799682617188,7030100 | |
| 2024-04-08,159.2345958040772,161.831880788887,158.47233554490597,159.78981018066406,4745000 | |
| 2024-04-09,159.7239084821767,160.49557393969832,157.53126717778352,160.1097412109375,5933200 | |
| 2024-04-10,158.65112253741626,159.94036679127439,157.49363865860298,159.065185546875,3231700 | |
| 2024-04-11,159.2251630169261,159.38513929737,157.37129912113684,157.6442108154297,3307000 | |
| 2024-04-12,156.20043869697204,156.20043869697204,151.97367379326465,154.13929748535156,7029400 | |
| 2024-04-15,156.26694302156247,156.43790645749834,153.39843570747334,153.55990600585938,5433700 | |
| 2024-04-16,154.0443348400852,155.52609059078472,153.94935997350723,154.3862762451172,4881300 | |
| 2024-04-17,155.9154781900868,156.475892102085,155.0416313440396,156.01046752929688,4792200 | |
| 2024-04-18,156.68487115247166,159.0404591447912,156.18144500136498,156.39991760253906,4480100 | |
| 2024-04-19,156.7418629840727,158.24260485842672,155.0606500403545,158.0621337890625,5532400 | |
| 2024-04-22,159.2684236582404,161.08261310082835,158.546553832502,159.4678955078125,5580700 | |
| 2024-04-23,160.13276961266791,161.82347570809188,159.7813351020481,161.0351104736328,4084100 | |
| 2024-04-24,160.06628323522625,160.6266827043353,158.3755771971191,159.3824005126953,4074700 | |
| 2024-04-25,159.24941344602388,160.7976353586988,157.2642608536132,158.89796447753906,5503700 | |
| 2024-04-26,158.7080359459051,159.05948499335193,149.7415850533546,151.61276245117188,10721700 | |
| 2024-04-29,151.58424463278965,153.44592859804087,150.60591522295718,153.4174346923828,6219000 | |
| 2024-04-30,153.17997693588137,154.87068298620144,151.67923508911667,154.4812469482422,5484800 | |
| 2024-05-01,153.95884113255298,155.4785838129635,153.05650025689565,153.60740661621094,5176400 | |
| 2024-05-02,154.03483421908828,154.2912938837399,150.1879972226766,152.74305725097656,5904300 | |
| 2024-05-03,153.07550491256404,156.01049336411734,152.67657570982928,155.5735626220703,5849900 | |
| 2024-05-06,156.16245785932813,156.37142282856234,152.92351532953705,154.5667266845703,5834600 | |
| 2024-05-07,155.1651163320322,155.76351729044376,153.7688570912975,154.395751953125,5301700 | |
| 2024-05-08,154.00633215164865,154.72820193636431,151.85020144185293,152.40110778808594,5906700 | |
| 2024-05-09,152.7430432080048,153.2274685848473,151.99267954610715,152.35360717773438,3570000 | |
| 2024-05-10,152.64806337365346,153.3414392023178,152.30612202782712,152.68605041503906,3509500 | |
| 2024-05-13,153.18948364257812,154.4147796767226,152.73356661499324,153.18948364257812,3505900 | |
| 2024-05-14,153.54090504823654,154.11081215400017,151.7077294629304,153.48391723632812,4025000 | |
| 2024-05-15,154.16781002767058,156.1719636728428,153.74988005527968,155.5735626220703,5261300 | |
| 2024-05-16,155.25062328728833,156.65637589330228,154.0443280376193,156.10548400878906,4642000 | |
| 2024-05-17,157.0932953343272,158.1381201987498,156.2384491676831,158.07162475585938,5152200 | |
| 2024-05-20,157.68219025290355,158.0716262964693,156.16246210924234,156.304931640625,3058700 | |
| 2024-05-21,157.07429966040286,157.39725476109712,154.34827628027548,154.75669860839844,3645200 | |
| 2024-05-22,153.4649403237627,153.81637484753122,151.19481939309168,151.60325622558594,6904900 | |
| 2024-05-23,151.05236139114743,152.0116901745261,149.84606606445058,150.32098388671875,5672900 | |
| 2024-05-24,150.41594131819443,150.81487046501397,148.51627043238412,149.18115234375,3691700 | |
| 2024-05-28,148.5068133990705,148.5068133990705,146.22719908589755,147.54747009277344,5533500 | |
| 2024-05-29,147.12001375735784,148.53527380976047,145.97070647417547,147.0250244140625,4254500 | |
| 2024-05-30,146.8920652501873,148.58277140701227,145.8757487258072,148.4687957763672,4311100 | |
| 2024-05-31,148.79171824514566,153.5314023837306,148.36429518901537,153.15147399902344,15664400 | |
| 2024-06-03,151.9736732312131,155.00365066019464,150.86236748491052,152.15414428710938,4467800 | |
| 2024-06-04,152.1541560109092,154.64272046395104,151.75522682713958,154.00633239746094,4215500 | |
| 2024-06-05,154.72818745286403,157.6536823486676,154.0253185026637,157.14077758789062,5100500 | |
| 2024-06-06,157.18828957200827,160.40823149007775,156.10547763035677,160.11378479003906,5186700 | |
| 2024-06-07,160.522213372849,161.79498957444494,159.37290594145273,160.921142578125,3781700 | |
| 2024-06-10,160.5221998543227,162.18441198299172,159.2779176655105,161.90896606445312,4247500 | |
| 2024-06-11,161.7094980367843,162.07993331158434,159.0214617634038,159.28741455078125,3790200 | |
| 2024-06-12,159.45840783849422,160.08528833006193,156.75137053578612,157.75819396972656,4725600 | |
| 2024-06-13,157.67268431199315,158.527530417554,156.72284886433053,158.20458984375,3690800 | |
| 2024-06-14,158.11912006054473,160.75016850719422,157.67269620699747,160.1327667236328,4377600 | |
| 2024-06-17,159.95228731962646,161.85195825925786,158.96446480808734,161.16807556152344,4076000 | |
| 2024-06-18,161.8899774744275,164.3310473619083,161.3485642407017,162.76382446289062,4250900 | |
| 2024-06-20,162.59285331300893,164.14109000041543,161.49105501662115,163.49520874023438,5847500 | |
| 2024-06-21,164.0365859206221,164.2550440247826,161.08259697245776,161.84246826171875,12228100 | |
| 2024-06-24,162.54536438496564,164.71098830715198,162.1369275567132,164.07460021972656,6249900 | |
| 2024-06-25,163.46671687460082,164.7109992245286,162.06094971426802,162.18443298339844,4844600 | |
| 2024-06-26,161.74750235427396,163.70417591799648,161.61452594638422,162.56436157226562,5576100 | |
| 2024-06-27,162.69730521743426,162.95376484291398,159.33489415598058,160.5126953125,5382000 | |
| 2024-06-28,161.4625396079245,163.20074028785285,160.56969193145798,162.91578674316406,24463400 | |
| 2024-07-01,162.67831638424883,165.15738740930937,161.0350906730239,161.82345581054688,5194500 | |
| 2024-07-02,160.1707636136468,160.1707636136468,157.15027921330804,157.63470458984375,5965500 | |
| 2024-07-03,157.75817789164475,158.71752104168982,155.31710814405227,155.6210479736328,3527600 | |
| 2024-07-05,156.45691775460693,158.91698842616515,155.4216004517514,158.86000061035156,5978300 | |
| 2024-07-08,158.18558173185218,159.30639504458904,157.31173489977732,158.16659545898438,3500200 | |
| 2024-07-09,158.64154355324703,160.07579006979367,156.58989521010184,159.619873046875,4224600 | |
| 2024-07-10,159.04994872224043,159.999784205196,157.77717265348141,159.70533752441406,3887800 | |
| 2024-07-11,159.11645971568763,161.80449613439467,158.95498940700298,161.38656616210938,3689500 | |
| 2024-07-12,162.07043956264565,163.0202750835082,161.3770491972113,161.7379913330078,4133500 | |
| 2024-07-15,161.91053969111195,163.31003054015002,160.48227855612606,161.06700134277344,2395100 | |
| 2024-07-16,161.61337929566284,162.81158046296022,160.3288965281959,162.18850708007812,3829500 | |
| 2024-07-17,162.4856531141562,168.45749806033174,162.4856531141562,168.00697326660156,6983200 | |
| 2024-07-18,167.22097629149118,169.3585633892747,163.64554758393305,164.0481414794922,5957800 | |
| 2024-07-19,166.4732628631351,166.645811423768,164.12479168055447,165.17921447753906,4293600 | |
| 2024-07-22,166.1377952372267,167.48935509609223,164.87248772929163,166.415771484375,4066900 | |
| 2024-07-23,166.13779123119838,167.35515310924538,165.61057978227126,165.97482299804688,2933800 | |
| 2024-07-24,166.02274239408547,169.2818581797063,165.7831021727815,168.90802001953125,6117700 | |
| 2024-07-25,169.66530440141145,178.39779607741337,164.680789909265,174.62106323242188,9442200 | |
| 2024-07-26,175.84800641094677,179.10712247352424,174.56353822595946,177.48715209960938,6948800 | |
| 2024-07-29,176.4135582938521,178.4169618805521,173.04901448200738,174.4005889892578,5458500 | |
| 2024-07-30,175.982211849669,179.9314931464207,175.03324581322858,179.04002380371094,6032200 | |
| 2024-07-31,178.66618612250394,179.73018942898275,175.84801441202066,177.64053344726562,6473900 | |
| 2024-08-01,179.9889917317819,183.05638381333688,179.03043079214103,181.84860229492188,6595500 | |
| 2024-08-02,183.0659695212042,185.87456076241548,178.73328447814075,181.4459991455078,6303900 | |
| 2024-08-05,179.68225637363895,181.44600510180086,175.4549988568377,176.72030639648438,6459300 | |
| 2024-08-06,177.7459480010714,180.03692268802914,175.49333856900344,178.0143585205078,4273200 | |
| 2024-08-07,180.1135842534518,181.7335544876523,178.27314911134465,179.73974609375,6351000 | |
| 2024-08-08,179.17423653871006,182.80719124748228,179.17423653871006,182.51002502441406,5744600 | |
| 2024-08-09,182.87426143820673,183.09472636679868,180.30532504875706,182.05947875976562,3206500 | |
| 2024-08-12,182.20327072099138,182.6729708612781,179.9218909345697,182.2991180419922,4808300 | |
| 2024-08-13,182.6633689577435,183.98618772507245,181.53227407809862,183.30560302734375,3477300 | |
| 2024-08-14,183.08513645310478,185.33776047471622,182.57710033358882,185.00225830078125,4153400 | |
| 2024-08-15,186.4305236998703,186.9098041729906,183.36311697071687,185.38568115234375,4719900 | |
| 2024-08-16,185.84581428634996,186.20047718145997,184.30253046699397,185.86497497558594,3674900 | |
| 2024-08-19,185.3856609942382,189.00901980691964,185.33774465331982,188.7118682861328,4309300 | |
| 2024-08-20,188.95153382714145,189.29661636158548,186.08544588625313,188.021728515625,3631800 | |
| 2024-08-21,188.29971935115074,189.16241837385263,187.56162330858513,188.385986328125,4250400 | |
| 2024-08-22,188.8460986985976,189.35413486212207,187.25489854331266,188.2326202392578,3676700 | |
| 2024-08-23,189.0761677723721,189.77591324589955,188.09843140254517,189.36373901367188,4720300 | |
| 2024-08-26,189.3732776254622,189.76629108107875,187.94503133167575,189.2582550048828,4182300 | |
| 2024-08-27,189.78548240371194,190.082633949595,187.09191392393316,187.80125427246094,2504500 | |
| 2024-08-28,187.41784793318266,188.09841804188756,185.98958679961453,187.3028106689453,3910200 | |
| 2024-08-29,187.87796126684697,188.2997304589074,185.8170609096651,187.09193420410156,4538300 | |
| 2024-08-30,187.15903753113395,188.35723879573789,186.12378988333853,188.17510986328125,3820800 | |
| 2024-09-03,188.01213720298531,191.66425194734364,187.97380120205233,189.49790954589844,4872400 | |
| 2024-09-04,190.4468949896065,191.59717990607353,188.2997276820261,188.84609985351562,4214300 | |
| 2024-09-05,188.79817840645993,188.96113201904754,184.19708274426364,184.86807250976562,5902800 | |
| 2024-09-06,185.45278743929066,186.67016393643044,184.83930901875584,185.38568115234375,4312600 | |
| 2024-09-09,186.89063758405902,188.46267702422864,185.90332093345444,188.28054809570312,3606900 | |
| 2024-09-10,187.9929792741849,191.2041644856178,184.91600664462598,191.08914184570312,6333300 | |
| 2024-09-11,189.48831694019233,189.48831694019233,185.40485265861102,186.5263671875,4909300 | |
| 2024-09-12,186.70849676878123,186.98648762929983,183.34395317013085,185.97999572753906,4165200 | |
| 2024-09-13,185.8266529203076,186.5263984184383,183.8615997665616,186.1621551513672,2718100 | |
| 2024-09-16,187.70540696540624,188.0313141688762,186.4017635250474,187.61912536621094,3235700 | |
| 2024-09-17,186.72768748033295,187.9546444017466,183.8711797688993,185.43362426757812,3534100 | |
| 2024-09-18,185.12689211531102,187.475363659105,183.83282890419997,184.94476318359375,3236800 | |
| 2024-09-19,185.41442870512697,186.11418869635733,184.00535763211244,185.5965576171875,3929300 | |
| 2024-09-20,185.00224926553227,185.78827620540108,184.16830598299487,185.45277404785156,11661200 | |
| 2024-09-23,185.67324921991295,186.2483916285176,184.23540782488035,185.79786682128906,3178000 | |
| 2024-09-24,184.95434282147903,187.12070005175886,183.65069927080378,185.4911346435547,4286500 | |
| 2024-09-25,185.96082816788817,186.50721494146282,183.046809254929,183.33436584472656,5589300 | |
| 2024-09-26,182.22244740322583,184.87765077589947,181.76232760364246,183.94784545898438,6215700 | |
| 2024-09-27,184.61885753326163,188.00257674964283,182.38540861079107,186.7180938720703,4891900 | |
| 2024-09-30,186.7756102042765,189.43081355085914,186.31549040921442,189.29661560058594,4550200 | |
| 2024-10-01,189.45956676930334,190.72487424970615,188.28054089091302,188.7981719970703,3924600 | |
| 2024-10-02,187.55203674818588,188.83650489549566,186.3921715768825,188.66397094726562,2946900 | |
| 2024-10-03,188.71189334662634,188.8844419268707,186.67016842801257,187.35073852539062,3453800 | |
| 2024-10-04,187.01524670252365,187.53286317850805,185.0501938349087,186.23880004882812,4749700 | |
| 2024-10-07,186.36342240345522,187.00565649945696,184.84889431266075,185.5869903564453,5033800 | |
| 2024-10-08,186.28671325525312,186.9193669306037,184.28332457645416,185.01182556152344,4419000 | |
| 2024-10-09,184.85850365630404,186.8139617553875,183.99578993862067,186.6797637939453,4478900 | |
| 2024-10-10,186.47842470336425,186.7468352025889,185.27064327600462,186.2963104248047,3562500 | |
| 2024-10-11,186.9193916505768,187.14945155198717,185.55823681014505,186.14295959472656,2973000 | |
| 2024-10-14,186.1908900850298,188.20385936783705,185.63492296126023,187.54244995117188,3623900 | |
| 2024-10-15,188.1511621424978,189.6198140019948,184.75975064932965,185.3781280517578,6553500 | |
| 2024-10-16,184.0157495513267,184.58581319054528,182.3538576168107,184.02542114257812,5576000 | |
| 2024-10-17,184.10271092216882,185.14622552227428,182.0929954811655,182.19927978515625,4419000 | |
| 2024-10-18,182.58576123334888,183.28143763765542,181.80312896432397,182.47947692871094,5607900 | |
| 2024-10-21,182.3345548586906,182.9819175503576,179.60981975262223,180.23785400390625,4496500 | |
| 2024-10-22,180.02531956871684,182.71139808401384,179.9383489492441,182.38287353515625,4210400 | |
| 2024-10-23,182.32488190385317,182.87563187604857,181.16542612530722,181.5325927734375,4266700 | |
| 2024-10-24,182.06401354226278,184.03510178609696,181.81280277299348,183.2427978515625,6741800 | |
| 2024-10-25,183.27176259666578,183.46501750566466,180.84656681883766,181.50360107421875,4017400 | |
| 2024-10-28,181.7354798421782,183.7162246746671,181.18474464342253,183.27175903320312,5383700 | |
| 2024-10-29,184.0544177837856,184.70178047655352,182.15097184303323,183.04954528808594,6131500 | |
| 2024-10-30,185.14622897985703,195.51373300685665,182.1799547475423,194.69244384765625,10396400 | |
| 2024-10-31,195.1465722958846,200.3158318223143,194.6151507498426,196.9823760986328,8829300 | |
| 2024-11-01,197.46549169729047,197.81332992811116,195.48476136904486,196.67320251464844,4493900 | |
| 2024-11-04,196.90507862178814,197.3398874540444,193.45569645641552,193.69725036621094,3531800 | |
| 2024-11-05,193.71657929621713,195.58136840777135,191.648878412879,194.86636352539062,5109300 | |
| 2024-11-06,198.8374986258268,199.1853368259406,194.06440602326518,194.40257263183594,7194800 | |
| 2024-11-07,195.12725381839354,195.48476364577482,192.48948913752963,193.73590087890625,4520200 | |
| 2024-11-08,194.3639311797562,195.06926443073013,192.7406813257507,192.760009765625,4596900 | |
| 2024-11-11,172.53711859391925,172.53711859391925,166.86542326521527,168.53697204589844,20760300 | |
| 2024-11-12,170.063608874344,170.6626725944103,165.25185913264843,165.30982971191406,10557000 | |
| 2024-11-13,165.87023029964732,166.80746061120487,163.91847065933072,164.59483337402344,8483500 | |
| 2024-11-14,164.2566497122572,165.8219142446068,162.89428219684484,163.89915466308594,8442500 | |
| 2024-11-15,163.89916406116424,163.89916406116424,159.1550417208216,159.41592407226562,11265400 | |
| 2024-11-18,160.0246323848669,161.1068039460728,159.2323432126806,160.66233825683594,8336900 | |
| 2024-11-19,159.68645220426694,161.4546284756651,158.27577097776015,160.94253540039062,5246000 | |
| 2024-11-20,161.2710716636622,162.23728739744254,160.05363040339847,162.09234619140625,7135600 | |
| 2024-11-21,162.89429088365569,166.6335554284133,161.28071253727424,165.92820739746094,6847700 | |
| 2024-11-22,168.45002422752165,172.81732286924515,167.6384066616106,170.9718475341797,11328600 | |
| 2024-11-25,171.03948286457398,174.10238442604683,170.77860053479014,171.078125,12465000 | |
| 2024-11-26,171.10711803854636,175.51305884067423,170.7013092534325,175.02029418945312,6947500 | |
| 2024-11-27,175.0202843448985,178.01555845076354,174.77873045711192,176.89474487304688,5271500 | |
| 2024-11-29,176.9527133861624,177.3391937048077,176.33433603036244,176.7498016357422,2710700 | |
| 2024-12-02,176.12176240643782,176.52757115241928,172.81730712349292,175.62899780273438,3936600 | |
| 2024-12-03,176.1217805426773,177.3102216170947,175.34880510456708,175.36813354492188,4107600 | |
| 2024-12-04,174.0154373178088,174.3536039354563,169.96699155159976,170.4984130859375,6125500 | |
| 2024-12-05,169.06840175931265,170.7496222128766,167.66739208631606,170.21820068359375,5444200 | |
| 2024-12-06,170.05395024140046,170.7689551124964,168.27611702726404,170.23753356933594,4839600 | |
| 2024-12-09,169.65778867644198,172.11198448450762,168.4886760910592,170.6046905517578,4394500 | |
| 2024-12-10,169.59983781585998,170.94287702675254,167.9572741018828,169.735107421875,4089600 | |
| 2024-12-11,170.0152978645537,170.05394000023801,167.9669108345753,168.47900390625,9492200 | |
| 2024-12-12,169.0007744609629,169.96699006283,166.17942667270455,167.33888244628906,4999500 | |
| 2024-12-13,167.3968609641492,169.0104393266157,166.56591491739536,167.51280212402344,5471600 | |
| 2024-12-16,165.87023088221363,167.48380917085103,164.76874568396437,165.8315887451172,8157900 | |
| 2024-12-17,164.81704239421737,170.53703640706252,164.45954737568908,169.4548797607422,7664700 | |
| 2024-12-18,170.082940656261,170.53706319380328,166.98139665837869,167.1746368408203,5471600 | |
| 2024-12-19,167.0876487473335,168.0055653186464,164.58515399979885,165.7252960205078,6110500 | |
| 2024-12-20,165.9861670409657,170.82691650446213,164.89435346731182,169.64813232421875,18950900 | |
| 2024-12-23,169.36791562410505,172.6144004302402,168.73022457220355,172.36318969726562,6945600 | |
| 2024-12-24,172.3825438419357,174.08307813938916,171.83179382489374,173.9188232421875,2692800 | |
| 2024-12-26,172.9719317636509,174.25700036199925,172.59510824558492,173.14584350585938,2759300 | |
| 2024-12-27,171.90906159862826,173.59028189193253,171.30034111008592,171.9960174560547,2745400 | |
| 2024-12-30,171.03949628235566,171.34867761985694,169.58050123399707,170.2471923828125,3405700 | |
| 2024-12-31,170.39212052078764,171.83177227470588,169.9766401619767,171.69650268554688,3326400 | |
| 2025-01-02,172.62409951977494,173.70625637977753,171.88976615624622,173.37774658203125,4092000 | |
| 2025-01-03,173.59030121191452,175.43577657795646,172.7593551919304,175.09759521484375,4380200 | |
| 2025-01-06,174.6724461336607,175.83190184622703,173.2037943679944,174.0154266357422,6302100 | |
| 2025-01-07,173.56130335529295,176.01548435663793,172.3631907699168,173.4646759033203,5905200 | |
| 2025-01-08,173.14583038467737,173.184487264426,170.2278551814102,172.469482421875,4488500 | |
| 2025-01-10,170.88489035353746,171.5419098799486,167.47415048999275,169.25198364257812,5372200 | |
| 2025-01-13,169.2423441125804,171.967064696926,168.4500401685363,170.7689666748047,4734100 | |
| 2025-01-14,170.64334208716122,170.807596974185,168.20847458452525,169.61915588378906,4779100 | |
| 2025-01-15,169.2387725998151,170.1555825093782,164.5571992655999,167.122314453125,8048700 | |
| 2025-01-16,167.2198508870287,169.66793176310773,166.31280370511993,169.41433715820312,5236000 | |
| 2025-01-17,168.6145722348988,169.6971860294887,167.04429483702174,167.32713317871094,7852500 | |
| 2025-01-21,167.91233254774522,171.32597771163907,166.9955226082724,168.35122680664062,7548500 | |
| 2025-01-22,166.09821062784317,166.65413934448074,163.91347253304693,165.0253448486328,9465000 | |
| 2025-01-23,166.25428080892772,166.47860189754132,164.323122240582,166.45909118652344,7116200 | |
| 2025-01-24,165.14240436105197,166.88823345551972,165.0741243153145,166.0982208251953,5584900 | |
| 2025-01-27,168.3999922100376,173.07180279130841,168.33171216484453,172.53536987304688,6985200 | |
| 2025-01-28,172.43783932710377,172.78895768872104,169.4435778985466,170.49693298339844,5603700 | |
| 2025-01-29,170.19459349029705,172.5548834880673,169.9995310300943,170.9358367919922,3748300 | |
| 2025-01-30,171.66734154497652,171.77462813628793,169.68742844539452,171.31622314453125,5209200 | |
| 2025-01-31,182.67879239603937,187.03850628660038,179.13834980351754,179.3626708984375,11926500 | |
| 2025-02-03,178.6604312766349,186.93121673697462,177.65584544040064,185.44871520996094,9830000 | |
| 2025-02-04,183.00064586926916,186.43378687119477,182.43495431180926,185.26339721679688,7377800 | |
| 2025-02-05,185.81934886114283,188.60878534676237,185.23414656758976,187.0189971923828,6449600 | |
| 2025-02-06,187.16528556451058,189.69139434786698,185.85835067543505,188.20889282226562,4586400 | |
| 2025-02-07,188.3942046236666,189.07693068394235,185.74131346175633,185.89736938476562,3805900 | |
| 2025-02-10,186.7361601997531,186.7361601997531,184.42462451750046,185.64378356933594,3685700 | |
| 2025-02-11,185.11710238910678,187.19453916981408,183.61509019254922,187.09701538085938,3977000 | |
| 2025-02-12,185.7998259944619,189.57433738224594,185.69253941040625,188.23814392089844,4525000 | |
| 2025-02-13,189.4865711079566,189.4865711079566,186.70688257807652,188.6770477294922,4108900 | |
| 2025-02-14,189.16469849572968,190.3643467278101,188.02356751170518,188.11134338378906,3976900 | |
| 2025-02-18,187.2628184713376,192.1589650796667,185.96563153667435,191.407958984375,6065500 | |
| 2025-02-19,191.93463921051966,193.2220782987501,191.1738851610426,192.4808349609375,4888700 | |
| 2025-02-20,193.11478941838553,196.39188947047487,191.9736583576998,195.92373657226562,5067000 | |
| 2025-02-21,195.3775457501408,198.94723188018042,195.08494462280993,197.0941162109375,5889400 | |
| 2025-02-24,196.85028316951934,200.42973207322214,196.31385025320174,199.04476928710938,6305000 | |
| 2025-02-25,200.11762044591202,200.92714377823262,197.35745766712404,199.10328674316406,7746800 | |
| 2025-02-26,198.56686650409853,198.80095039612956,196.46015612275642,198.0011749267578,4766700 | |
| 2025-02-27,198.0499457015865,201.6976749133976,197.25993302342903,199.9615936279297,5696900 | |
| 2025-02-28,200.05910212364248,204.42857851192343,199.36662817473643,203.8726348876953,13136400 | |
| 2025-03-03,204.79920097470577,207.06196721874352,203.75560861110932,206.26219177246094,7016400 | |
| 2025-03-04,209.17842417824212,210.3390659185546,202.5461962923935,202.63397216796875,7554000 | |
| 2025-03-05,201.96102527495415,206.94493334583996,200.9174179508255,206.3207244873047,5752800 | |
| 2025-03-06,206.23292745967768,206.74984967004406,203.35571527990157,205.55020141601562,4346000 | |
| 2025-03-07,205.90132012633657,209.68559432063333,203.84337919562418,209.0028533935547,6806100 | |
| 2025-03-10,204.80896153280761,213.26504646553,204.03844472031693,211.31439208984375,8604000 | |
| 2025-03-11,211.3143909891224,211.3143909891224,207.1692504623809,208.32012939453125,7144500 | |
| 2025-03-12,206.7693636093347,208.59322068637914,204.14573109557466,206.827880859375,6139800 | |
| 2025-03-13,206.76936912283279,208.5249610824136,205.48193005836944,206.33047485351562,5559500 | |
| 2025-03-14,204.604137472514,207.56914047500328,203.15089459649093,206.5450439453125,4511600 | |
| 2025-03-17,206.98393487038274,210.18300682309126,204.35055446669497,209.1784210205078,5075400 | |
| 2025-03-18,209.1784132754884,209.87088721201607,207.0326965401644,208.57371520996094,5088200 | |
| 2025-03-19,208.74928008342653,209.20768505945645,205.57946667343475,207.01319885253906,5412900 | |
| 2025-03-20,207.7544282685454,208.1543159668046,205.90131265961952,206.7303466796875,5836100 | |
| 2025-03-21,206.5060092905644,207.62764442066063,203.58979069339833,204.8284454345703,16657700 | |
| 2025-03-24,204.22377423744402,205.81356243250474,202.38040631258815,204.0092010498047,7393800 | |
| 2025-03-25,204.05795861057484,204.09696515047915,194.46074250441796,196.37237548828125,10089100 | |
| 2025-03-26,198.10844644330558,198.10844644330558,191.64203754253373,196.33335876464844,6742900 | |
| 2025-03-27,197.03561192554557,198.65464382298282,196.33337512667367,197.7183380126953,4995300 | |
| 2025-03-28,197.72807929732,200.93691412279622,196.61620688344078,200.22491455078125,6478100 | |
| 2025-03-31,199.38612875103576,205.60872093697873,199.38612875103576,204.35055541992188,11093700 | |
| 2025-04-01,205.32589641930088,206.9156697135937,200.52728814494142,201.18075561523438,7853200 | |
| 2025-04-02,202.10730870556267,202.10730870556267,195.39705263686693,200.1273956298828,9262800 | |
| 2025-04-03,205.1113152376229,205.49169225422702,196.2748530962721,196.66497802734375,7593100 | |
| 2025-04-04,195.06544360218405,195.06544360218405,181.57666639121555,182.34718322753906,13505200 | |
| 2025-04-07,176.56348571299003,183.55658010508654,171.93068141098493,181.94729614257812,12581100 | |
| 2025-04-08,182.97138486991113,183.74188679367916,168.0683867542511,171.33572387695312,12517100 | |
| 2025-04-09,164.14756320769945,176.14409019393128,160.33403045885538,175.40283203125,18977800 | |
| 2025-04-10,173.364407284066,173.60823908052743,160.89972703954342,169.90199279785156,13970000 | |
| 2025-04-11,169.5216222113079,172.60365980706743,165.152160420273,170.7310333251953,9047700 | |
| 2025-04-14,173.062059852021,175.7442096381168,171.85264877265826,174.6811065673828,7164400 | |
| 2025-04-15,174.9173336987255,177.67349057308058,173.54910077100647,174.03143310546875,8078500 | |
| 2025-04-16,173.76566616781747,174.08066240786715,167.09183728520108,168.99160766601562,9459300 | |
| 2025-04-17,169.86767613430086,172.4564818753289,169.21800768923896,170.28109741210938,8998100 | |
| 2025-04-21,170.7535877791624,171.44262328677584,165.90078016583567,167.49542236328125,7364600 | |
| 2025-04-22,168.40099908691766,171.9249403929153,168.2336629799096,171.0587158203125,6191900 | |
| 2025-04-23,172.25962538273015,175.36029263168035,171.66901494490756,174.27752685546875,7119700 | |
| 2025-04-24,174.8287572255974,178.64800405494412,173.35224613423313,177.5455322265625,8789400 | |
| 2025-04-25,184.18982205075835,185.74508211753837,177.1714832609878,183.14642333984375,10482100 | |
| 2025-04-28,185.05604435758784,190.09586373799678,184.7016811186624,189.3280792236328,10408000 | |
| 2025-04-29,189.57417518794003,192.47797730073918,187.59565575281218,190.47976684570312,6671400 | |
| 2025-04-30,191.44442767233753,192.71422056343565,188.018911230597,192.0448760986328,8400700 | |
| 2025-05-01,189.85963540379882,192.753599409818,186.82786430319996,190.3124237060547,5823600 | |
| 2025-05-02,192.11376389790283,195.86409939152549,191.58222655275836,195.36209106445312,6424800 | |
| 2025-05-05,195.36209113108305,195.39162014916522,191.97595687242585,192.9996795654297,5121500 | |
| 2025-05-06,192.43859545919946,192.75359167408087,182.83143620301016,184.21934509277344,9392000 | |
| 2025-05-07,185.22338711965128,187.20190651312964,183.82562513253788,185.14463806152344,5771700 | |
| 2025-05-08,181.2466591742267,183.73703996118357,178.79564540681446,182.6739501953125,8816700 | |
| 2025-05-09,182.84127528755707,186.79832889637638,181.345073297682,181.70928955078125,7806100 | |
| 2025-05-12,177.18132517604565,189.6726110041324,177.18132517604565,187.09364318847656,12792700 | |
| 2025-05-13,186.06991521839518,186.7884797002771,182.506606807583,185.05604553222656,7523800 | |
| 2025-05-14,183.59922238181525,184.71151710365734,173.8345649288436,174.66140747070312,12212000 | |
| 2025-05-15,175.23233125664984,179.25828101464907,173.80504028115573,178.8350067138672,12073300 | |
| 2025-05-16,178.4609740208116,181.18760199755832,177.69318946733517,181.1383819580078,6152800 | |
| 2025-05-19,181.33523741126555,182.8904974549417,179.65200827556237,182.80191040039062,5216700 | |
| 2025-05-20,181.9652213005767,183.08736909098565,180.7643244522631,181.95538330078125,5505100 | |
| 2025-05-21,181.0497757128001,181.91600032544508,178.69720206695473,178.95314025878906,5140900 | |
| 2025-05-22,178.56923910379297,180.68556547181456,177.42740035665142,179.68153381347656,4689200 | |
| 2025-05-23,179.5142114121784,181.23680766365854,178.8743959552819,180.39027404785156,4027000 | |
| 2025-05-27,181.38447647674258,183.07754378950662,181.02026018119054,182.811767578125,5726700 | |
| 2025-05-28,182.44755045044408,183.18580595803448,179.51420441932862,180.22293090820312,4787800 | |
| 2025-05-29,180.58715335156242,183.825627680276,179.8292067989433,182.71331787109375,4925900 | |
| 2025-05-30,182.10302941606906,183.76656760147787,180.14418601682695,183.19564819335938,11609000 | |
| 2025-06-02,182.82159548490944,184.06187438964844,180.2918476757582,184.06187438964844,4435600 | |
| 2025-06-03,183.97326954924944,185.77461482016855,181.92585412487983,184.3177947998047,5335600 | |
| 2025-06-04,185.45962376565234,187.20189588583986,184.3374760357662,184.4063720703125,4382200 | |
| 2025-06-05,184.5638765528404,185.64665730322244,182.152244903186,184.5343475341797,4417900 | |
| 2025-06-06,185.53837846319252,187.50705980497244,185.35135133254798,186.85739135742188,3607800 | |
| 2025-06-09,187.52674217428537,188.78669707423677,186.05023111779414,186.19789123535156,4661500 | |
| 2025-06-10,186.07975892608343,188.8752979232603,185.84352677128473,186.53256225585938,4087500 | |
| 2025-06-11,186.37505653637945,189.70213276597454,186.09944235379308,188.50123596191406,3908000 | |
| 2025-06-12,189.19028892643695,190.55852196655493,184.47530334814272,189.40684509277344,5781400 | |
| 2025-06-13,188.5603089374473,190.44040334749675,187.3101919974851,188.08782958984375,4965700 | |
| 2025-06-16,187.91062861489797,188.65873713966565,185.97147628598185,187.8712615966797,4203900 | |
| 2025-06-17,186.19788190908943,187.62517285490486,182.13255019748976,182.57550048828125,4733900 | |
| 2025-06-18,182.3491104962845,184.18982275675165,180.82337944227876,182.58535766601562,3573200 | |
| 2025-06-20,183.17595321558187,184.1701469133424,181.27618291603602,182.39833068847656,12158100 | |
| 2025-06-23,181.60101051347496,182.89049435177225,179.44530210356282,180.88243103027344,5157900 | |
| 2025-06-24,181.63055469380976,183.2251818611794,180.32137972781774,182.64442443847656,4074400 | |
| 2025-06-25,182.39833615883498,184.16029941705963,181.74866768692536,182.48692321777344,4471100 | |
| 2025-06-26,183.6090670630135,186.0305517606912,182.88064954781197,183.864990234375,5734000 | |
| 2025-06-27,184.9575997172001,185.05603978885605,178.88421978821336,179.45513916015625,29264700 | |
| 2025-06-30,179.57326860151883,183.333457325041,178.9039241279259,182.71331787109375,6482600 | |
| 2025-07-01,182.11286514132098,188.757164780271,181.50257872157584,187.014892578125,5937600 | |
| 2025-07-02,186.72942450866324,189.57416848094005,186.56208839498188,187.7629852294922,4658200 | |
| 2025-07-03,188.15672185403932,188.47171809268366,185.91242622316406,186.31600952148438,3706200 | |
| 2025-07-07,186.47350300334531,188.3929643478257,183.90437319770322,184.6918487548828,11049100 | |
| 2025-07-08,183.86499372776947,189.97775611619966,183.74687764948874,186.79833984375,7106900 | |
| 2025-07-09,185.54822748452028,188.09766636880147,185.37105336276215,187.63502502441406,5594100 | |
| 2025-07-10,187.51690838153547,194.4072934664213,186.59162569553234,191.94644165039062,6049400 | |
| 2025-07-11,190.85382390671668,190.96210198801924,188.1665779141952,189.43637084960938,4991000 | |
| 2025-07-14,188.7178001946129,189.6529208555891,187.06410000838855,188.52093505859375,4072800 | |
| 2025-07-15,188.8485737272451,189.30527278172178,183.68578074054722,185.055908203125,6729200 | |
| 2025-07-16,185.58211990632142,190.02012713213014,185.16512787062072,189.21592712402344,6202600 | |
| 2025-07-17,187.64722866420217,190.7448923530174,186.91251977537402,190.03004455566406,4853100 | |
| 2025-07-18,190.13926060208675,190.96332169018564,187.22031639490862,187.90536499023438,5332000 | |
| 2025-07-21,188.26279496359905,188.54078965895934,183.30852045376201,183.52694702148438,4954800 | |
| 2025-07-22,183.61630073028059,186.85296193847918,183.57657854514392,185.77076721191406,4432100 | |
| 2025-07-23,185.71119320743492,189.4343525935119,185.4331985185738,189.18614196777344,4344500 | |
| 2025-07-24,189.39463559679703,190.86405344910688,188.63015775627846,189.46414184570312,3462700 | |
| 2025-07-25,190.03005434823123,190.03005434823123,187.1806011325051,188.91807556152344,3786800 | |
| 2025-07-28,189.84141826483926,189.84141826483926,186.29696332080627,187.17066955566406,3776900 | |
| 2025-07-29,187.79615757803396,191.1122631258131,186.51539738636416,189.85134887695312,6715500 | |
| 2025-07-30,190.39741638152896,191.32075266341653,186.66431876983367,187.95501708984375,5008400 | |
| 2025-07-31,195.64954626320437,197.40688178071824,186.27711036922994,187.66709899902344,10347900 | |
| 2025-08-01,188.56064001101734,195.64953463807365,188.43156564210398,193.8227081298828,8082000 | |
| 2025-08-04,193.41564028919368,195.95731460334306,192.33344562645527,195.7786102294922,4217500 | |
| 2025-08-05,196.13603326099147,198.45928100824088,195.07368454476548,197.12887573242188,4153400 | |
| 2025-08-06,195.8183252821965,196.6324634175006,193.27665086395615,194.89498901367188,4057200 | |
| 2025-08-07,195.63961825997566,198.39971920654597,195.09355185337196,197.43666076660156,4683300 | |
| 2025-08-08,197.65508811812987,198.89614125192145,195.72897123055344,196.63246154785156,4101700 | |
| 2025-08-11,196.7615169909005,198.00257010084283,195.48075684725262,197.21823120117188,6067800 | |
| 2025-08-12,196.67216480288243,198.58835868241192,195.63961528122303,197.21823120117188,3049800 | |
| 2025-08-13,198.33021723646536,200.27619525026086,197.78416596766058,200.02798461914062,3558500 | |
| 2025-08-14,200.35562022961534,203.59228133707197,199.4223458524242,203.21499633789062,4635400 | |
| 2025-08-15,204.43620113374877,205.35953737937828,202.8575852075972,205.2106170654297,4430900 | |
| 2025-08-18,205.12126050258422,206.8487967058424,204.48584192733114,205.0914764404297,6083500 | |
| 2025-08-19,205.05176570383605,206.31267995386622,203.63200816330635,204.71420288085938,3975500 | |
| 2025-08-20,205.17089366303895,210.17482827602015,205.17089366303895,207.6529998779297,5782100 | |
| 2025-08-21,207.6430796344169,210.92938588216774,207.3750079178067,208.00050354003906,5323900 | |
| 2025-08-22,209.33090861215646,209.9564042336698,205.63753330816454,209.09263610839844,5516900 | |
| 2025-08-25,208.79478531813334,209.78762783971305,205.5680471229992,206.06446838378906,2796200 | |
| 2025-08-26,206.03468352353437,207.0870941684081,205.09148616159513,206.86866760253906,3702900 | |
| 2025-08-27,207.3253707501481,208.91390960392155,206.32259016507538,206.57080078125,3459100 | |
| 2025-08-28,206.16373675779911,206.52116065978183,204.019208495477,206.4318084716797,4523100 | |
| 2025-08-29,206.51124226127718,209.48976979389175,206.41195195036025,208.89405822753906,4264700 | |
| 2025-09-02,208.6359245268744,210.64147063973826,207.4941616997584,210.40318298339844,4335500 | |
| 2025-09-03,210.89960204700597,211.89244454707637,209.9663276730079,210.34361267089844,3973500 | |
| 2025-09-04,210.73081674710127,212.65693358558846,210.14504331877856,211.47544860839844,3531600 | |
| 2025-09-05,211.02868176492285,212.80586321924955,209.48977282092056,211.03860473632812,4465400 | |
| 2025-09-08,209.47984475178677,210.48261022400723,206.12403225035155,208.28842163085938,5525500 | |
| 2025-09-09,208.03028072320708,209.21176568187306,207.62321167618248,208.91390991210938,3097100 | |
| 2025-09-10,208.72527156448143,210.75067871943628,206.94809018057046,210.12518310546875,4520600 | |
| 2025-09-11,218.77284267853952,220.18267715738472,215.19860375359835,218.64376831054688,7647700 | |
| 2025-09-12,217.55163759580694,218.80262880613364,216.66800840179508,216.7772216796875,4418800 | |
| 2025-09-15,218.0282217702049,218.0282217702049,212.77607639615232,216.05245971679688,5162100 | |
| 2025-09-16,216.7673036623602,217.14458865816914,214.2951203969778,214.7121124267578,4251000 | |
| 2025-09-17,217.5318010064693,219.96426213729958,215.74468145029266,219.22955322265625,5258400 | |
| 2025-09-18,219.48769452360995,220.48053700450654,218.34591658083446,220.40110778808594,4445600 | |
| 2025-09-19,220.8280251335979,221.89037387126055,220.0039640477334,220.87767028808594,14415100 | |
| 2025-09-22,220.8677516883517,223.54842343844604,219.8451099642952,220.99681091308594,5990700 | |
| 2025-09-23,220.4209510565141,222.79384395109312,220.3415218410569,221.01666259765625,4629900 | |
| 2025-09-24,220.4110284440218,220.64931609078084,216.97578683038807,218.41542053222656,5074500 | |
| 2025-09-25,218.52464663099204,220.66917497934938,216.4694553247468,216.97579956054688,6666000 | |
| 2025-09-26,219.0508516930171,219.89475875165817,216.1120311457663,219.03099060058594,4185600 | |
| 2025-09-29,219.16997489711804,221.642158097256,218.21683946165106,221.56272888183594,4958400 | |
| 2025-09-30,221.46345109867434,230.6869666353592,220.97696795738037,229.88275146484375,9187300 | |
| 2025-10-01,231.967725278787,243.05777438590601,230.33946415539563,242.630859375,12243100 | |
| 2025-10-02,239.16583116702694,240.93308961945533,232.84142923837834,234.8668212890625,8107700 | |
| 2025-10-03,235.20438346271646,237.1305003470694,232.03722859622334,232.2357940673828,6547300 | |
| 2025-10-06,230.05154428824963,231.28265930294376,226.2886626976344,228.54241943359375,11940300 | |
| 2025-10-07,229.63452730214703,232.4045662661306,225.9610132077527,231.16351318359375,4901000 | |
| 2025-10-08,229.82317240116598,231.3322972085272,228.03605291212952,229.58489990234375,5412800 | |
| 2025-10-09,231.60036902873125,232.1166362094727,228.96932737292542,229.03883361816406,4607600 | |
| 2025-10-10,229.85295464928564,233.0002634595037,228.85018920898438,228.85018920898438,6156900 | |
| 2025-10-13,228.35377081246128,232.13649824416194,227.57935488862842,228.65162658691406,5411900 | |
| 2025-10-14,226.4375948734787,228.999115176318,225.8815903512084,227.49000549316406,5527600 | |
| 2025-10-15,227.1999969482422,228.9499969482422,225.32000732421875,226.22000122070312,5459400 | |
| 2025-10-16,226.22000122070312,228.11000061035156,225.4600067138672,226.8699951171875,4737500 | |
| 2025-10-17,227.52000427246094,230.7100067138672,226.80999755859375,229.57000732421875,7150000 | |
| 2025-10-20,231.0,232.25999450683594,230.0,232.05999755859375,5246700 | |
| 2025-10-21,232.14999389648438,232.80999755859375,229.8300018310547,231.38999938964844,3298100 | |
| 2025-10-22,231.6699981689453,232.16000366210938,228.42999267578125,228.67999267578125,3523500 | |
| 2025-10-23,228.99000549316406,229.86000061035156,227.25,228.25,5818000 | |
| 2025-10-24,228.77999877929688,229.0399932861328,226.25,227.99000549316406,3554700 | |
| 2025-10-27,227.9499969482422,228.60000610351562,227.1199951171875,228.02999877929688,2784400 | |
| 2025-10-28,227.0,228.39999389648438,224.30999755859375,227.5399932861328,3724200 | |
| 2025-10-29,227.6199951171875,228.0,224.0399932861328,225.13999938964844,5469300 | |
| 2025-10-30,227.0500030517578,229.64999389648438,226.41000366210938,228.1999969482422,5020700 | |
| 2025-10-31,223.0,223.8699951171875,216.0,218.0399932861328,10825300 | |
| 2025-11-03,216.67999267578125,219.0,211.69000244140625,211.9600067138672,8874300 | |
| 2025-11-04,212.3699951171875,217.0800018310547,212.3699951171875,215.88999938964844,6184000 | |
| 2025-11-05,215.74000549316406,217.42999267578125,212.60000610351562,216.77000427246094,4928200 | |
| 2025-11-06,215.88999938964844,219.67999267578125,215.64999389648438,219.0399932861328,6615300 | |
| 2025-11-07,219.30999755859375,220.99000549316406,217.08999633789062,219.16000366210938,4647900 | |
| 2025-11-10,217.0,219.86000061035156,216.14999389648438,218.7100067138672,4530800 | |
| 2025-11-11,219.0,225.4199981689453,219.0,225.1699981689453,4802400 | |
| 2025-11-12,225.39999389648438,234.0,225.2899932861328,233.22999572753906,8583200 | |
| 2025-11-13,233.74000549316406,239.2899932861328,232.16000366210938,232.2899932861328,7968500 | |
| 2025-11-14,233.61000061035156,235.0,230.32000732421875,232.36000061035156,5461500 | |
| 2025-11-17,233.25999450683594,235.35000610351562,229.22999572753906,234.0,5023100 | |
| 2025-11-18,235.0,237.19000244140625,232.11000061035156,233.8699951171875,6232600 | |
| 2025-11-19,233.5399932861328,238.14999389648438,230.36000061035156,232.91000366210938,7618400 | |
| 2025-11-20,233.25999450683594,234.9499969482422,228.0,229.4499969482422,4283600 | |
| 2025-11-21,230.5500030517578,238.00999450683594,230.13999938964844,236.27999877929688,8017600 | |
| 2025-11-24,236.0,237.6199951171875,228.47999572753906,229.50999450683594,10225900 | |
| 2025-11-25,230.32000732421875,234.0800018310547,230.30999755859375,231.8000030517578,7134100 | |
| 2025-11-26,232.0399932861328,232.47999572753906,226.63999938964844,227.66000366210938,5920800 | |
| 2025-11-28,226.85000610351562,228.08999633789062,225.50999450683594,227.6999969482422,2655600 | |
| 2025-12-01,227.19000244140625,229.49000549316406,223.97999572753906,225.11000061035156,5208300 | |
| 2025-12-02,224.82000732421875,226.6300048828125,223.11000061035156,224.3699951171875,5096700 | |
| 2025-12-03,224.83999633789062,230.7899932861328,224.52000427246094,230.24000549316406,4872900 | |
| 2025-12-04,230.11000061035156,230.94000244140625,227.58999633789062,228.7100067138672,3732900 | |
| 2025-12-05,228.92999267578125,229.25,225.0500030517578,226.0800018310547,3985200 | |
| 2025-12-08,226.0800018310547,226.1199951171875,222.38999938964844,223.1199951171875,4006100 | |
| 2025-12-09,223.88999938964844,224.82000732421875,220.22999572753906,222.99000549316406,4267900 | |
| 2025-12-10,225.0,225.97999572753906,221.0,225.17999267578125,8735200 | |
| 2025-12-11,225.5399932861328,225.9600067138672,222.24000549316406,223.97999572753906,4170600 | |
| 2025-12-12,223.69000244140625,223.82000732421875,221.10000610351562,223.32000732421875,5467600 | |
| 2025-12-15,224.24000549316406,228.3000030517578,223.55999755859375,227.4499969482422,5971900 | |
| 2025-12-16,226.41000366210938,226.83999633789062,221.91000366210938,223.6699981689453,6405900 | |
| 2025-12-17,223.8800048828125,226.41000366210938,222.86000061035156,224.30999755859375,5243400 | |
| 2025-12-18,224.0,226.25999450683594,222.7899932861328,222.82000732421875,4760400 | |
| 2025-12-19,222.9499969482422,229.47000122070312,222.35000610351562,226.82000732421875,18968800 | |
| 2025-12-22,226.11000061035156,228.64999389648438,224.25,227.91000366210938,4828100 | |
| 2025-12-23,228.22000122070312,230.7899932861328,227.91000366210938,228.7899932861328,3612100 | |
| 2025-12-24,229.4600067138672,230.8000030517578,228.97999572753906,229.88999938964844,1744900 | |
| 2025-12-26,229.82000732421875,230.61000061035156,228.67999267578125,229.97999572753906,1593900 | |
| 2025-12-29,230.14999389648438,232.02000427246094,229.74000549316406,230.83999633789062,3803000 | |
| 2025-12-30,230.77000427246094,231.2100067138672,228.6199951171875,229.74000549316406,2348000 | |
| 2025-12-31,229.74000549316406,230.25,228.44000244140625,228.49000549316406,2813623 | |