Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume | |
| 2021-01-04,242.93621366636836,243.55053853486945,236.4672253767179,238.71041870117188,2505100 | |
| 2021-01-05,238.6545323234794,240.73952108197403,237.48174212489428,240.06935119628906,1809200 | |
| 2021-01-06,241.2607416492338,245.34689433966477,239.16646447660315,242.6941375732422,2535600 | |
| 2021-01-07,242.34050925483666,246.58493846197334,242.32190367784602,244.98397827148438,2068200 | |
| 2021-01-08,245.55172024357682,248.08347030987193,243.2061395490294,245.87750244140625,2010700 | |
| 2021-01-11,244.63953313079816,246.38942294669408,242.25671290652303,242.33119201660156,1745100 | |
| 2021-01-12,242.1170731040596,243.1409477126218,238.3008286933031,240.51611328125,1898200 | |
| 2021-01-13,239.5168012247715,241.98246909066782,239.5168012247715,240.1051788330078,1870700 | |
| 2021-01-14,240.26397076775046,240.26397076775046,237.34063781666407,238.16253662109375,2253200 | |
| 2021-01-15,236.87360861024518,239.06844512437192,236.32256940074436,236.90162658691406,1915100 | |
| 2021-01-19,237.6114807888773,240.31064119493536,236.99505672841397,238.94705200195312,2249400 | |
| 2021-01-20,240.95507155303133,245.05521626318904,240.03044975842633,244.39210510253906,2081600 | |
| 2021-01-21,243.26196654586028,244.5228325151612,239.94638242521685,240.9083709716797,1625600 | |
| 2021-01-22,238.50806667826214,239.4420372748031,236.82693100549668,237.94769287109375,2049600 | |
| 2021-01-25,235.2298870911283,237.03244390090566,232.614765991614,235.3979949951172,1921600 | |
| 2021-01-26,236.47202381789847,237.61146911565166,234.55738119454205,236.2852325439453,1345500 | |
| 2021-01-27,232.24113644333457,234.63209893647382,228.25307792869805,229.8501739501953,1833100 | |
| 2021-01-28,232.78286270133876,236.10779611746307,231.75548922949724,232.87625122070312,1794200 | |
| 2021-01-29,231.84888371225966,232.7735055526028,225.76872554388729,225.94618225097656,2494400 | |
| 2021-02-01,229.85020639391487,232.4653130828745,227.86084414364103,231.22314453125,1559700 | |
| 2021-02-02,233.49267394099405,234.82824519533085,232.21313864820118,232.32521057128906,2010300 | |
| 2021-02-03,231.80218325741802,233.59540523668304,230.30782448239978,231.9702911376953,2470400 | |
| 2021-02-04,233.08174350719662,236.32262322512372,230.60672666267615,236.30393981933594,1702200 | |
| 2021-02-05,237.31260640142503,238.86300114883267,235.51004983160146,236.79891967773438,1497700 | |
| 2021-02-08,237.1538169899809,240.35734361196853,237.00437827119055,240.31997680664062,1508700 | |
| 2021-02-09,239.3860225907723,241.72094928960357,238.7322459653519,240.66555786132812,1542600 | |
| 2021-02-10,240.98308672926157,242.07584488496855,238.96572104096228,239.9744110107422,1428300 | |
| 2021-02-11,240.96440872884983,242.82300105521554,240.06780495614578,241.870361328125,1285300 | |
| 2021-02-12,240.45075223486037,241.51546394122653,238.54544415199436,240.46942138671875,1219200 | |
| 2021-02-16,240.6374753603143,242.35597752957932,239.34859160773667,240.07708740234375,1606700 | |
| 2021-02-17,239.70352461476807,244.33601034286394,238.8816402605143,241.69288635253906,1881000 | |
| 2021-02-18,238.71358811347667,241.05786389084355,237.8823546897674,240.618896484375,1664300 | |
| 2021-02-19,241.3940455378072,241.4314123444081,237.37798315513734,237.4993896484375,2038400 | |
| 2021-02-22,236.00504108462493,237.38731362848594,233.57671174293375,235.94900512695312,1476000 | |
| 2021-02-23,234.94969735650292,240.8990869234869,234.0437445203945,239.27398681640625,2191300 | |
| 2021-02-24,236.49069800156988,243.27131931543983,236.12645004361946,242.15054321289062,2476300 | |
| 2021-02-25,241.8797456593875,242.00113791003034,235.9023245418287,237.02308654785156,2157700 | |
| 2021-02-26,238.38666473270845,238.95638737750176,233.3151968862269,234.33322143554688,2712800 | |
| 2021-03-01,237.22853984573587,242.64555809474794,237.22853984573587,241.11386108398438,1954700 | |
| 2021-03-02,241.11387998133702,243.87842528007198,240.1331936421829,242.1132354736328,2099800 | |
| 2021-03-03,242.7389810649656,242.8323838361766,237.2752609794088,237.39666748046875,2114400 | |
| 2021-03-04,236.1357850926751,237.8262695740222,228.98156697985146,230.69073486328125,2590400 | |
| 2021-03-05,232.78282661399237,234.1277322441872,228.29976509289713,233.0349884033203,3236500 | |
| 2021-03-08,237.78893654084905,238.90034965894904,232.77350438882618,232.92294311523438,2856100 | |
| 2021-03-09,235.84630506593726,240.46010874240272,235.02440622014373,237.5741424560547,2729200 | |
| 2021-03-10,239.36735882803998,241.18858459262384,237.79828064043767,240.16123962402344,2046000 | |
| 2021-03-11,242.83235026027646,250.4068379660316,242.83235026027646,248.78173828125,2972000 | |
| 2021-03-12,247.483508086608,248.66964033547106,245.35405653200493,247.4554901123047,1828600 | |
| 2021-03-15,246.27871999009292,248.98722914172052,246.08259413667915,248.6790313720703,2295700 | |
| 2021-03-16,249.57563686915452,249.61300367565656,245.7276823725874,246.11993408203125,2185600 | |
| 2021-03-17,246.12925970269345,248.6976787339904,244.35472134521035,246.8203887939453,2626500 | |
| 2021-03-18,249.57568440267002,253.58242721309267,246.64300233793585,249.26748657226562,4089900 | |
| 2021-03-19,248.76307372133772,251.34081318226498,243.88774607450233,246.36276245117188,4460500 | |
| 2021-03-22,245.77438410043365,248.37082150734622,245.0272189411515,247.6890411376953,2295700 | |
| 2021-03-23,247.96918436400566,249.49156094140815,246.9137930678913,248.4641876220703,2160300 | |
| 2021-03-24,248.36147146277023,251.9759330802657,248.15599679317646,249.88381958007812,2160600 | |
| 2021-03-25,248.60435899679106,251.70514912156725,248.25879433576722,250.8739013671875,1714700 | |
| 2021-03-26,250.76176818662228,262.72592981311413,250.76176818662228,262.2309265136719,3171900 | |
| 2021-03-29,259.84930526969,262.7166018941993,259.4009891142305,261.0821533203125,2398700 | |
| 2021-03-30,261.3156135018505,261.5864444243394,258.2615117331148,260.157470703125,1763100 | |
| 2021-03-31,260.1108026703019,260.82994974532346,257.8692790120672,258.0093688964844,2375800 | |
| 2021-04-01,260.2229059135814,260.3723446424616,257.8412920841382,259.9613952636719,2301900 | |
| 2021-04-05,260.58718629101566,264.0241917868361,260.39103191304275,262.56719970703125,2631300 | |
| 2021-04-06,262.84737414159997,264.3604021548065,261.18490739217845,263.0341796875,1786600 | |
| 2021-04-07,263.35169079782054,264.90208541162525,262.539140937533,263.9120788574219,2736300 | |
| 2021-04-08,265.35968433671235,266.50847827121913,264.52846544297654,265.639892578125,1600600 | |
| 2021-04-09,266.1816850824715,268.8154896491573,264.8741316281859,268.7127380371094,1787800 | |
| 2021-04-12,267.0876141728916,269.07697641333147,266.31243099830795,268.553955078125,1437500 | |
| 2021-04-13,267.67599956275006,268.1056180899872,265.3223752341401,266.3871154785156,2228000 | |
| 2021-04-14,266.42456454696503,268.6917524011714,265.2066279609056,266.48077392578125,1903500 | |
| 2021-04-15,268.18583510304853,269.04773119968735,266.4526365601459,267.1459045410156,2047500 | |
| 2021-04-16,267.15533612577985,269.31010539224343,267.0148126676599,268.8416748046875,2625500 | |
| 2021-04-19,268.97285164570536,269.0946481741434,266.9211233654778,268.4482116699219,1437100 | |
| 2021-04-20,267.87674160560294,270.65922077863866,267.71749119722443,270.378173828125,1889800 | |
| 2021-04-21,271.3805651021831,272.7671012202883,269.619261674689,272.3642578125,1585900 | |
| 2021-04-22,272.61730410302283,274.76272482827403,270.89348246643954,271.8397216796875,1460400 | |
| 2021-04-23,271.8677314327078,274.39726789981756,271.4086786317051,273.3198547363281,1505300 | |
| 2021-04-26,273.1887386261893,273.91011147597715,270.6029924990119,271.24005126953125,1420700 | |
| 2021-04-27,271.7553525478687,272.5235856428396,269.88163002788326,271.9239807128906,1270900 | |
| 2021-04-28,272.3642563962075,273.0481752824811,271.52108713593014,271.9426574707031,1159900 | |
| 2021-04-29,273.63838974447907,274.7626345510451,272.2518535525451,274.0693664550781,1247800 | |
| 2021-04-30,272.411098556171,272.55165059726585,270.15325981790716,271.66162109375,1969200 | |
| 2021-05-03,274.4347428689218,274.8938242959695,272.97324169262305,273.7227478027344,1300400 | |
| 2021-05-04,272.52361816970256,273.5073111738082,270.89345994104787,273.18878173828125,1810700 | |
| 2021-05-05,273.88200678288763,274.34105963359485,270.8653124980926,271.24005126953125,1553800 | |
| 2021-05-06,271.20253908421955,272.79518566802165,269.4505849559431,272.7764587402344,1863200 | |
| 2021-05-07,273.7508479977196,275.5215007592205,272.6640855989627,273.1231384277344,1394200 | |
| 2021-05-10,272.27057771152994,275.5308647448016,271.8677342863916,272.2611999511719,1620700 | |
| 2021-05-11,270.2282178287863,270.246944758113,266.6025699482149,269.7691650390625,1541700 | |
| 2021-05-12,267.22093028197753,267.29586659802993,261.5154490067166,261.7496643066406,2116600 | |
| 2021-05-13,263.37046858911634,269.1134334670394,263.37046858911634,267.3052978515625,1698200 | |
| 2021-05-14,268.74802913616884,275.9056634671567,268.523191564553,270.0034484863281,1285600 | |
| 2021-05-17,269.4787858365694,270.33130442106426,268.03601149458257,268.8791809082031,1500000 | |
| 2021-05-18,267.7642517234506,268.5980717731251,264.9630463611235,265.14105224609375,1438400 | |
| 2021-05-19,262.2555452759042,263.32358075288425,259.39813009118586,263.2298889160156,1625200 | |
| 2021-05-20,263.9138212550977,267.1272484283885,263.8013738907139,266.0217590332031,2094700 | |
| 2021-05-21,267.0054425059521,269.01033920130396,264.8225684857391,265.48773193359375,2210200 | |
| 2021-05-24,267.1928057953892,267.97976571394594,266.26529383470245,266.8648986816406,1231300 | |
| 2021-05-25,267.7549469473691,268.12971433834093,265.7032184219707,267.9329528808594,1761300 | |
| 2021-05-26,267.84862128645295,268.71989537295997,265.44088105146255,266.0217590332031,1873200 | |
| 2021-05-27,266.2278733134051,267.26777557469933,261.524811552329,262.36798095703125,7166300 | |
| 2021-05-28,264.71008751762383,266.93047230014776,264.28851718478865,264.3447265625,2005700 | |
| 2021-06-01,267.5488302010953,267.5488302010953,262.8926285230388,263.1455993652344,1670800 | |
| 2021-06-02,263.3049222101672,265.24423244375953,263.3049222101672,264.007568359375,2089800 | |
| 2021-06-03,262.32112135481765,263.0612496669026,259.866549722372,261.9744873046875,1540600 | |
| 2021-06-04,263.55775593911886,265.54389677923297,263.4265816693192,265.29095458984375,1146200 | |
| 2021-06-07,265.29102865986243,266.3028262906462,263.3142364365722,264.3728942871094,1404000 | |
| 2021-06-08,264.1948275933109,265.58139230029377,263.18303019521585,263.6795654296875,1321400 | |
| 2021-06-09,265.2254246736414,265.3846750747769,263.76392341596716,264.29791259765625,1166500 | |
| 2021-06-10,265.6283130989483,266.73380269541553,264.9256670449789,266.2747497558594,2007200 | |
| 2021-06-11,267.0053497759694,267.53936733729535,266.0122795342361,267.2676696777344,1473100 | |
| 2021-06-14,267.6986369112452,267.7923287237632,265.3002751825647,267.6705322265625,1672400 | |
| 2021-06-15,268.7386015075543,269.7691543944937,267.352036842333,268.1202697753906,1408200 | |
| 2021-06-16,269.328917921588,269.328917921588,265.1598733736017,266.0124206542969,2350600 | |
| 2021-06-17,264.6632223786008,267.4082181418502,264.6632223786008,266.7898864746094,1872100 | |
| 2021-06-18,264.9817932357788,266.0685555555556,263.07058856370713,263.4921875,3134000 | |
| 2021-06-21,266.0311369937007,269.3476341289035,264.20427454274807,267.5301208496094,1959400 | |
| 2021-06-22,267.7174406086764,268.5231274417294,265.796858173959,267.6237487792969,2019800 | |
| 2021-06-23,269.58183963307124,270.1907937611843,267.55821578999354,267.6612854003906,2161300 | |
| 2021-06-24,278.4632606220085,278.99724976909823,271.268144984194,273.1512451171875,3003900 | |
| 2021-06-25,273.8725786955065,276.5801208587861,272.0831992463933,276.05548095703125,4233600 | |
| 2021-06-28,275.849480069081,277.18918504410505,274.0319666186076,275.34356689453125,1662400 | |
| 2021-06-29,276.17733804000375,278.85674751228095,275.999332113861,277.7137756347656,2060700 | |
| 2021-06-30,277.3015846409847,278.23844600045635,275.24050680459084,276.1773681640625,1595300 | |
| 2021-07-01,276.8237774923723,281.11458951571956,276.3740737915039,281.0583801269531,3104100 | |
| 2021-07-02,281.05833848984037,285.901923103071,281.05833848984037,285.5927429199219,2280100 | |
| 2021-07-06,285.611579466926,287.4759532694828,282.6417445612108,286.11749267578125,1856200 | |
| 2021-07-07,286.5109010847171,290.23024121881497,285.9300517111011,290.06158447265625,1889900 | |
| 2021-07-08,285.7706916967189,289.7148682530236,283.55033584100994,289.63055419921875,1867700 | |
| 2021-07-09,290.98911183482204,296.2542675190798,290.5956175273738,292.8815612792969,2054000 | |
| 2021-07-12,292.1507388151286,292.46926813297,291.1108368001812,291.8977966308594,1456900 | |
| 2021-07-13,291.5606050315524,294.0901420460741,290.47384246335173,292.8909606933594,1570600 | |
| 2021-07-14,294.1123137049914,296.4328944499284,293.6237809534317,295.37127685546875,1743800 | |
| 2021-07-15,294.89206566444676,296.40465614050794,294.3471362803385,295.887939453125,1927800 | |
| 2021-07-16,297.9360459658262,297.9360459658262,292.4681158561871,293.0412292480469,2666100 | |
| 2021-07-19,289.36779989754433,291.04952338599185,287.7330689041537,290.4764099121094,1851600 | |
| 2021-07-20,291.2468405221336,295.16459289556104,290.29793035073106,293.1822204589844,1448700 | |
| 2021-07-21,293.69892703445873,295.0518178306129,293.0788783683792,294.78875732421875,1180300 | |
| 2021-07-22,295.7282129058228,295.94430954879897,293.849201416624,295.24908447265625,1274800 | |
| 2021-07-23,296.8837898456001,299.5143942364165,296.4516252681312,299.37347412109375,1221000 | |
| 2021-07-26,299.51449140288435,300.39762930732525,297.6824719664822,299.6836242675781,1345800 | |
| 2021-07-27,298.6501277453004,300.73583190401945,296.70534373147245,300.5385437011719,1641000 | |
| 2021-07-28,301.44044373500736,301.5813638716871,296.99657094876153,297.1750793457031,2006300 | |
| 2021-07-29,298.5936769479304,299.83383122221625,297.0059101887544,299.09161376953125,1863800 | |
| 2021-07-30,298.49034222673,299.8714167262502,297.72934491795746,298.462158203125,2305400 | |
| 2021-08-02,299.9559793827505,300.16267178696074,296.4140531580162,296.9589538574219,1507200 | |
| 2021-08-03,298.54671350425076,300.26602497707194,296.4140459045633,299.2513427734375,1979600 | |
| 2021-08-04,298.7815597309975,299.8807938952678,296.7428486408647,297.607177734375,1448300 | |
| 2021-08-05,298.6782669569226,301.1679513812278,297.86090156775816,300.9330749511719,1952400 | |
| 2021-08-06,301.58130692768873,302.86842505206863,299.23254285504316,302.361083984375,1392600 | |
| 2021-08-09,302.5302764252641,302.7651528788295,300.0593715463251,300.1908874511719,1225100 | |
| 2021-08-10,300.6136554243798,302.5772189977146,299.7587017528711,300.8109436035156,918900 | |
| 2021-08-11,301.2242961149639,301.4497682955048,297.8984380948011,300.44451904296875,1841600 | |
| 2021-08-12,300.3600000851859,302.3611232509522,299.3641262827685,302.2953796386719,910900 | |
| 2021-08-13,302.6993617661466,304.4374531487291,302.12624834593834,303.8831481933594,970300 | |
| 2021-08-16,304.3998316861434,308.6276071262287,303.5918705865503,308.3927307128906,1781000 | |
| 2021-08-17,307.78206895989103,309.98991305980803,307.0022631832591,309.37921142578125,1531700 | |
| 2021-08-18,307.56591634387826,309.26641903499933,304.7568040244502,304.91650390625,1636800 | |
| 2021-08-19,303.2818176649392,309.09735995290487,302.9436093920222,308.3927307128906,1294200 | |
| 2021-08-20,309.85838793130205,313.3721302480321,308.46790910488994,312.5265808105469,1726800 | |
| 2021-08-23,314.02039926310414,314.62169671795283,312.60176504755685,312.7802734375,2017900 | |
| 2021-08-24,312.98695381048134,313.79491497897453,310.74152134519704,310.891845703125,1451300 | |
| 2021-08-25,311.85957058677207,314.3492553265951,311.0985731506647,313.2688293457031,1613600 | |
| 2021-08-26,314.2364499771422,314.2364499771422,311.20183646314524,313.07147216796875,1702300 | |
| 2021-08-27,313.8794005820277,315.58930753596985,313.1841756613531,315.35443115234375,1126200 | |
| 2021-08-30,314.73436168817807,318.1635512379565,312.7802027444706,316.6133728027344,973800 | |
| 2021-08-31,316.8013095718893,316.9985977259799,314.8283420166739,316.20001220703125,1641300 | |
| 2021-09-01,317.03622399411375,318.52063045051415,316.2940064301937,317.458984375,1621100 | |
| 2021-09-02,317.98510733381175,321.3579295274318,317.7878191548009,320.3714599609375,1600500 | |
| 2021-09-03,320.37138950939436,323.2650539605,319.535215815542,322.5604248046875,1566100 | |
| 2021-09-07,322.5604741287368,323.5939361162461,319.62922097975644,320.831787109375,1380700 | |
| 2021-09-08,320.22110708646727,321.5645933048812,319.1688653301868,319.7325744628906,1392800 | |
| 2021-09-09,320.80360134879373,321.8276590990509,319.33797478223875,320.46539306640625,1668200 | |
| 2021-09-10,322.72018509403085,324.61797615190596,320.8411738271078,321.23577880859375,1725200 | |
| 2021-09-13,324.1294722447736,324.57104107845737,315.55178046431496,318.90582275390625,1854200 | |
| 2021-09-14,320.4278269500818,322.4947510567166,319.43195315455046,320.1083984375,1758800 | |
| 2021-09-15,319.65743217562095,324.59924167232396,319.2722313715585,323.5939636230469,1657200 | |
| 2021-09-16,323.7912199667835,324.12942821654667,319.6385926478241,321.5270080566406,2252700 | |
| 2021-09-17,319.4600839165712,320.85993806772586,314.33039143448184,315.11016845703125,4455100 | |
| 2021-09-20,311.0703404247435,314.6592590501278,308.37396367553333,312.1883544921875,2650200 | |
| 2021-09-21,313.59761840252355,315.16657687938414,310.8542491188452,311.1173095703125,2820300 | |
| 2021-09-22,315.1571649617043,316.4348788153063,312.9869093196042,314.4149475097656,2441100 | |
| 2021-09-23,317.19597254627257,323.8852498651029,316.7356238371364,322.2505187988281,4543400 | |
| 2021-09-24,320.07082331156295,322.13774750299945,317.2898942215366,318.70855712890625,2035900 | |
| 2021-09-27,317.1019403947354,317.28985299551965,312.9305329659734,314.2740478515625,2025300 | |
| 2021-09-28,311.50251013673176,311.9346747342507,304.2683047192045,304.5971374511719,2300500 | |
| 2021-09-29,306.56070297648375,306.6640635141609,303.52611787031276,303.9582824707031,1741300 | |
| 2021-09-30,304.86026214177286,306.1755933468054,299.04471829223127,300.5667419433594,2382100 | |
| 2021-10-01,303.8079399343799,307.1150181991097,300.2566096952323,305.2077941894531,1802300 | |
| 2021-10-04,303.83612931829794,304.70048715404096,296.893197294735,300.16265869140625,1774500 | |
| 2021-10-05,301.5437402650516,307.5283869632232,301.40282014489026,305.45208740234375,1628800 | |
| 2021-10-06,303.56366492296615,305.65877290018227,301.1209731048267,305.5178527832031,2166400 | |
| 2021-10-07,308.15789855723176,309.59534126644905,306.09097435442993,306.5137634277344,1188400 | |
| 2021-10-08,306.9740751110507,307.81024892419003,304.90717982866823,305.5178527832031,1229800 | |
| 2021-10-11,305.0856815046741,308.8437041226392,304.8789891138285,306.74859619140625,1475900 | |
| 2021-10-12,308.26121453832246,309.4731849707259,307.39688531367113,307.86663818359375,2054600 | |
| 2021-10-13,309.30830035534524,312.41786201699506,307.056201745345,311.1269226074219,1768500 | |
| 2021-10-14,313.91620319071376,319.69244799403316,312.860808523961,319.4757385253906,1638400 | |
| 2021-10-15,321.4921628301532,322.18004845042003,319.6264373570162,322.0952453613281,2074900 | |
| 2021-10-18,321.88798704700145,324.37563096542937,320.992795268525,323.3768005371094,1636800 | |
| 2021-10-19,325.09175866558235,330.5193867949677,324.6111790376297,329.5582275390625,2177800 | |
| 2021-10-20,329.8032622215492,330.2178743374384,325.6289021184342,325.8456115722656,1740100 | |
| 2021-10-21,325.8456106772333,327.4475237348199,324.8279446952038,327.0894470214844,1520200 | |
| 2021-10-22,328.15419006190893,334.8444894225228,328.15419006190893,333.37451171875,1459400 | |
| 2021-10-25,332.8845551659938,336.5500966388195,331.1978677656492,335.87164306640625,1523800 | |
| 2021-10-26,336.3899213715645,338.5760529234969,335.711467743605,335.7774353027344,1547700 | |
| 2021-10-27,334.53356466502777,336.32394819231257,333.3745602049621,333.6195373535156,1567700 | |
| 2021-10-28,334.9293207612782,337.7373700766519,334.2697027908326,335.758544921875,1500600 | |
| 2021-10-29,334.1188559435946,338.86802948058454,333.66657287301206,338.0859375,1936400 | |
| 2021-11-01,338.12372025183225,339.11314730860124,331.78209296740897,334.8162841796875,1600200 | |
| 2021-11-02,336.4370207160835,342.27923256397906,336.0129764560677,340.6396484375,2204300 | |
| 2021-11-03,340.1119818850157,341.5819598808053,333.93996073324297,341.2050476074219,1727500 | |
| 2021-11-04,341.99654422284283,345.74688861623304,340.6113694443614,345.6337890625,1979200 | |
| 2021-11-05,347.56550688986147,350.6468011022904,345.78455558596187,347.197998046875,2110600 | |
| 2021-11-08,348.649139082079,349.27105721339103,344.99302999552,345.75628662109375,1731600 | |
| 2021-11-09,345.47370373146566,346.5573374913758,343.72101965554907,346.2652282714844,1865700 | |
| 2021-11-10,343.9093956657329,346.12379459213156,341.75153213689674,343.6926574707031,1352400 | |
| 2021-11-11,344.48413894950664,345.97298091764526,343.2308994506569,345.0777893066406,1184300 | |
| 2021-11-12,346.7645736988844,350.16624498011754,345.2286281871573,349.8081970214844,1802100 | |
| 2021-11-15,350.3169345420646,350.6467434800585,346.82102881506296,347.18853759765625,1957400 | |
| 2021-11-16,346.1049141393527,351.5796453481661,345.8410727108518,349.7421875,2041600 | |
| 2021-11-17,350.1097045614279,353.2852629468844,348.24397881865724,351.26873779296875,2254600 | |
| 2021-11-18,349.8930637730973,351.2405390198736,347.97077349563654,349.38421630859375,2555900 | |
| 2021-11-19,350.48659330865394,353.0779042374524,348.3381621252216,348.45123291015625,2554000 | |
| 2021-11-22,349.98724497978225,351.19338151025426,342.1284788479706,342.3357849121094,2098400 | |
| 2021-11-23,341.53485006658815,342.5902159144046,336.63490433708324,339.8858337402344,1998600 | |
| 2021-11-24,338.5006204731785,341.9870944851367,338.001205306975,341.45941162109375,2191500 | |
| 2021-11-26,340.32873752475734,340.9600591447685,332.347496792955,333.195556640625,2649400 | |
| 2021-11-29,338.41586403994484,348.2062948290287,338.41586403994484,344.71038818359375,2857100 | |
| 2021-11-30,340.79977073831344,343.98470298596135,336.67251494027795,336.7761535644531,4761200 | |
| 2021-12-01,344.19207281248407,348.25336182644025,339.17908543474624,339.3581237792969,2876800 | |
| 2021-12-02,338.9529415962454,347.60323193909653,338.9529415962454,344.2203674316406,3183100 | |
| 2021-12-03,348.09326021800706,349.36536444157537,336.7197506793062,340.5643310546875,2331900 | |
| 2021-12-06,341.10137480031347,344.3146043607953,337.4264298689845,341.3275451660156,2100200 | |
| 2021-12-07,348.64910200624274,351.60792170209186,344.86108698004904,349.9117736816406,1943800 | |
| 2021-12-08,350.4771841525514,353.2286692883465,348.31932067661097,352.917724609375,2271000 | |
| 2021-12-09,351.28760885263495,352.30530368480834,349.19571253823966,350.0155334472656,1841400 | |
| 2021-12-10,352.6256222188441,358.0061184059619,351.4760212136737,357.5444030761719,1984000 | |
| 2021-12-13,357.54442411918745,359.1557405489807,355.4902278804379,355.9236755371094,2843900 | |
| 2021-12-14,352.7764109241882,354.09561818866837,345.3605537864617,348.3947448730469,2475200 | |
| 2021-12-15,348.84700222802576,354.18982719902004,346.0955171026204,353.6432800292969,2804900 | |
| 2021-12-16,389.2338816611245,389.7804002193143,375.99461696638326,377.48345947265625,6298500 | |
| 2021-12-17,373.48797923011995,381.2619118734857,368.73883381089405,373.3749084472656,4929100 | |
| 2021-12-20,368.3242338953455,368.8424845860089,361.3889285008638,363.5185241699219,2690800 | |
| 2021-12-21,365.6104559344178,370.46326937914233,362.64223246873667,370.2182922363281,2222400 | |
| 2021-12-22,370.5480563346811,380.4515854452116,370.5197886364894,380.3950500488281,2282400 | |
| 2021-12-23,379.08519928742345,383.37265802555976,377.82252766374177,380.03692626953125,1374000 | |
| 2021-12-27,383.2879264436391,391.94761986288205,382.89214988761154,391.3633728027344,1906300 | |
| 2021-12-28,391.0524449374381,393.0783735394159,389.8086085724476,391.3068542480469,1362600 | |
| 2021-12-29,390.8828289039972,393.2856697134745,388.8851680534172,391.4482116699219,1041700 | |
| 2021-12-30,392.23971932086386,392.6166315632275,388.11246268906365,389.9499206542969,1278000 | |
| 2021-12-31,388.8851342951144,392.8898878009736,388.32915497323455,390.62835693359375,1163200 | |
| 2022-01-03,390.7320539366548,391.55184599774424,381.66718050347407,383.7119445800781,2129900 | |
| 2022-01-04,385.21960819160455,387.6318810381158,379.9333471608189,380.9698486328125,2516300 | |
| 2022-01-05,380.62117172176806,380.6588715695713,374.18531021329545,374.26068115234375,2471400 | |
| 2022-01-06,362.49142461584967,369.56806846295615,354.07673812462457,356.1874694824219,4386600 | |
| 2022-01-07,357.2146021978991,358.06266193257665,348.7810793411607,349.3558654785156,3469000 | |
| 2022-01-10,342.44884029680475,351.8246577109033,339.4334849813458,351.47601318359375,2952400 | |
| 2022-01-11,348.1874349172463,354.0956142193834,342.86344515794303,353.4642639160156,2407000 | |
| 2022-01-12,356.96929476224165,362.2503772506025,355.8072565268391,356.34576416015625,3143400 | |
| 2022-01-13,357.3187723615133,358.320192236508,340.82365657695567,341.3999328613281,2944100 | |
| 2022-01-14,337.3092688902341,339.5199523852195,330.3937797021569,333.8326110839844,3949800 | |
| 2022-01-18,329.3451065730988,331.6219286559159,325.9062751802077,329.0333557128906,3425600 | |
| 2022-01-19,331.6031016350618,336.392931133704,324.51756527533826,324.7442932128906,3374700 | |
| 2022-01-20,326.35974433243484,336.2700364440722,323.1381843845032,323.75225830078125,2817300 | |
| 2022-01-21,322.5241282290699,325.06544699197156,316.72342291599756,317.0824279785156,2830700 | |
| 2022-01-24,310.15740731780505,320.8140485179899,301.4658368814044,320.26611328125,4544500 | |
| 2022-01-25,313.56796062797935,320.91802035500046,309.1276809544998,316.4399719238281,3625400 | |
| 2022-01-26,322.5524971896201,324.9521112230836,309.9213244804207,311.65966796875,4422200 | |
| 2022-01-27,318.877436611436,322.8453480005229,312.71775483223547,314.9378662109375,2778000 | |
| 2022-01-28,315.44802540274003,324.10182929825635,309.0899568532559,323.9034423828125,2457400 | |
| 2022-01-31,325.934596765834,334.15382856454863,324.5552874145515,334.0404357910156,3159300 | |
| 2022-02-01,334.6450916028629,336.9880521946867,329.60019420154725,333.8893127441406,2087200 | |
| 2022-02-02,334.81518182897116,340.2002006111158,333.9743798997092,339.6050109863281,2603200 | |
| 2022-02-03,326.1991547369616,332.4816570414919,324.9710067969304,326.4542236328125,2706300 | |
| 2022-02-04,325.8306954672654,331.1684592832282,322.01394595879555,328.29644775390625,2142800 | |
| 2022-02-07,327.04934557036967,329.0238442387308,324.0545426985387,324.9520263671875,1265100 | |
| 2022-02-08,321.1920196999434,326.8131932226714,321.0786269274263,326.000732421875,2197700 | |
| 2022-02-09,332.1982181007471,336.82742840280633,332.0942819315243,335.8826904296875,2430500 | |
| 2022-02-10,326.9643546800159,332.1509568158069,321.20144740074016,323.4688415527344,2457700 | |
| 2022-02-11,324.93323566612105,325.9157713968389,309.2033515229484,310.9888916015625,3091600 | |
| 2022-02-14,305.2259233195679,309.75122615972197,303.69545245796246,308.1073913574219,2689900 | |
| 2022-02-15,314.33322669566326,314.9095030333955,309.25998827797696,311.2061462402344,2395600 | |
| 2022-02-16,307.86178512701736,316.9029352257035,307.14377497982616,315.2779846191406,2867500 | |
| 2022-02-17,314.52217434067666,314.52217434067666,304.4418076214085,305.0653381347656,2148000 | |
| 2022-02-18,304.5929155510909,308.4474330640093,302.41057355395685,303.4308776855469,2421800 | |
| 2022-02-22,302.3256183876745,309.8551814452936,300.2282988620696,303.36480712890625,2794300 | |
| 2022-02-23,304.9331377726438,306.8698683771114,295.315709836997,295.8542175292969,2192200 | |
| 2022-02-24,285.64155853531935,299.08516269264584,284.09217427620325,298.6978454589844,3785900 | |
| 2022-02-25,299.79373463168275,305.3110306183058,298.9057073244078,304.6875,2552600 | |
| 2022-02-28,301.07855444522573,301.7965645486042,294.6732319814738,298.55609130859375,3419300 | |
| 2022-03-01,299.4818975924783,299.8409025874281,292.6420048040188,294.1441345214844,2525400 | |
| 2022-03-02,297.9893018771695,302.56183078598116,295.2778793330533,300.73846435546875,2220800 | |
| 2022-03-03,304.99923484757034,305.80226797273707,298.15934045147105,301.32421875,2120900 | |
| 2022-03-04,297.1673219825395,298.8395266697784,292.8687756784153,296.79888916015625,1917300 | |
| 2022-03-07,295.8730363951444,296.6477284653816,287.76719713741807,288.1639709472656,2908100 | |
| 2022-03-08,286.9263727591885,291.9335015076262,280.9272806333375,284.9518737792969,2902600 | |
| 2022-03-09,293.8418455704457,295.41011403857516,290.7431062251734,292.3208312988281,2825900 | |
| 2022-03-10,288.1451080720831,293.0199599175613,287.2192543948131,292.4153137207031,2049000 | |
| 2022-03-11,297.0350748520448,301.10689328185805,294.01190175204226,294.3614501953125,3811900 | |
| 2022-03-14,291.9901097407353,295.844627159913,287.1058027800096,290.6769104003906,3156600 | |
| 2022-03-15,294.0969362176746,299.40638814656,293.10497282195666,298.7545166015625,2695200 | |
| 2022-03-16,302.9491539997063,307.4744283636842,298.10264333707886,306.954833984375,3473100 | |
| 2022-03-17,320.171756056066,325.42449790930465,300.73848522191867,301.8438415527344,4661600 | |
| 2022-03-18,304.08278060225217,306.5485614918791,299.0189993414451,306.0478515625,7566200 | |
| 2022-03-21,305.49988542405316,308.31521470207025,303.18529490322356,306.56744384765625,2290500 | |
| 2022-03-22,306.0950798641298,310.5825848930021,305.3959830434826,309.3733215332031,2022800 | |
| 2022-03-23,307.0398339615225,309.09935577447396,302.59012628666903,302.78851318359375,1837500 | |
| 2022-03-24,302.6562623599149,307.43666333068467,302.31617050703045,307.3138427734375,1430400 | |
| 2022-03-25,309.47730760249533,311.3006741266266,306.3407988854245,309.6001281738281,1814000 | |
| 2022-03-28,308.5325026902831,312.6043497221968,307.35158026937563,312.4626159667969,1984400 | |
| 2022-03-29,320.26615306891154,322.2123108666171,318.37667723959646,321.8627624511719,2223000 | |
| 2022-03-30,317.9705631958021,321.88176460134787,317.885540212108,319.756103515625,1721600 | |
| 2022-03-31,318.8490630118332,324.7536752898301,318.593994140625,318.593994140625,2752600 | |
| 2022-04-01,319.878821645811,322.4390534385292,317.7626178464673,321.8155517578125,2090300 | |
| 2022-04-04,323.0909383144088,325.70788101757813,321.2581442940439,325.43389892578125,2317500 | |
| 2022-04-05,322.62806085996505,326.2180541042902,322.62806085996505,323.8751220703125,3058100 | |
| 2022-04-06,319.5954080605143,323.0342391943085,316.05264076040413,321.45654296875,2299000 | |
| 2022-04-07,320.2567167423984,325.7550986733289,319.1419328519817,322.8830871582031,2313100 | |
| 2022-04-08,323.50665437189554,325.2733099715582,319.5765404925951,320.1906433105469,2170000 | |
| 2022-04-11,317.5263770034758,318.7734378058137,306.907504638111,309.184326171875,2445400 | |
| 2022-04-12,311.5085001528301,315.49529603765734,308.22080122720394,308.6742858886719,1835000 | |
| 2022-04-13,307.3286838241861,310.1808215500673,306.2863719545151,308.51312255859375,2081400 | |
| 2022-04-14,309.73543630185196,311.0620017505492,302.5435285922054,302.7140808105469,2964800 | |
| 2022-04-18,301.81397391557414,304.1639111156092,294.52730345119187,297.15203857421875,2479300 | |
| 2022-04-19,296.3087028804576,303.97438797748265,295.7780765661814,303.7564697265625,1758200 | |
| 2022-04-20,307.03498269070093,311.1568357713691,305.69893216568624,306.6938781738281,2273600 | |
| 2022-04-21,309.0816537639999,312.9950439037311,304.48602576798436,305.4051513671875,1910200 | |
| 2022-04-22,304.1828442659262,306.85494531286463,294.03458006319244,294.4988708496094,1906800 | |
| 2022-04-25,293.1628575718129,300.496894054101,290.1780483830067,300.2031555175781,2049600 | |
| 2022-04-26,295.27588416123217,298.58282841486266,286.2552076409079,287.2027587890625,2101400 | |
| 2022-04-27,287.08905727799856,293.08704332235226,286.5205208057125,287.2027587890625,1821200 | |
| 2022-04-28,291.99734189844844,299.5588098652102,289.5905540781518,297.3794250488281,2215200 | |
| 2022-04-29,293.74078914908824,295.61695040601694,284.07575806836667,284.60638427734375,2972100 | |
| 2022-05-02,284.701178750475,289.99798561950615,281.65954799420064,288.6240539550781,2528900 | |
| 2022-05-03,290.5948892058572,291.49507408468725,286.8331111556765,288.83245849609375,2121700 | |
| 2022-05-04,287.2500724054264,299.31240673221936,285.0328065930542,298.34588623046875,1900200 | |
| 2022-05-05,294.4135449266982,295.82541549301783,279.1579689856753,283.0334777832031,2231700 | |
| 2022-05-06,280.143453126329,281.47950353383345,274.5149977572516,280.2287292480469,2477000 | |
| 2022-05-09,275.4152183488658,277.14922421491514,270.8669555179926,272.4114685058594,2584100 | |
| 2022-05-10,274.78976572911694,277.06388214486265,268.8675725021963,272.50616455078125,2634600 | |
| 2022-05-11,270.74382614255353,273.3590479007118,265.75021260223525,266.2050476074219,2398600 | |
| 2022-05-12,263.41927524629426,266.88731665662385,260.37764351016665,266.4609069824219,2284600 | |
| 2022-05-13,268.19490056689983,273.5296184659682,266.2524032507645,271.729248046875,2373600 | |
| 2022-05-16,269.7488347922162,273.8138370263538,267.2567708225347,271.16070556640625,1598000 | |
| 2022-05-17,279.2243256982721,279.2243256982721,273.084213638084,275.8036804199219,1598000 | |
| 2022-05-18,271.8239753336026,272.1840493728903,258.1318794951362,259.7806091308594,2666000 | |
| 2022-05-19,255.98091138247548,263.41919293766927,255.5545307584738,259.2594299316406,2679500 | |
| 2022-05-20,261.126097598494,263.7981984173222,254.1047699810268,262.1399841308594,3007800 | |
| 2022-05-23,266.52717192005395,269.0381765485401,261.6757149207982,268.5265197753906,2128900 | |
| 2022-05-24,265.1437522514259,266.2902809705816,258.7288128820218,264.6604919433594,2088700 | |
| 2022-05-25,263.73185663743135,266.5839943957859,260.8039275226747,264.9731750488281,1812600 | |
| 2022-05-26,267.6262489849986,277.51868160302837,266.36599023353267,276.2584228515625,2742800 | |
| 2022-05-27,278.04942757448765,288.2166624020304,278.04942757448765,288.19769287109375,2759000 | |
| 2022-05-31,286.53950677174805,287.4112666894967,281.13848172257764,282.80615234375,4143700 | |
| 2022-06-01,288.17870465143267,290.62337363008237,281.7827350819497,282.9861145019531,1784600 | |
| 2022-06-02,284.2273927435142,290.67075695898603,282.25649936700495,290.5380859375,1318500 | |
| 2022-06-03,286.4446551976877,290.7276042165359,286.0846101086086,288.9556884765625,1714500 | |
| 2022-06-06,293.7408372409579,295.9391627048971,287.8375835533953,288.74725341796875,1401000 | |
| 2022-06-07,284.6727825933735,290.79398378967016,284.6538419806451,290.4528503417969,2311100 | |
| 2022-06-08,289.00308291657035,291.2866845171928,285.90460125737536,286.7668762207031,1428600 | |
| 2022-06-09,284.8812772709465,286.7479543884337,279.2907306844065,279.93505859375,2497900 | |
| 2022-06-10,275.63314814553144,275.94582727915264,270.9806688624975,271.00909423828125,2169900 | |
| 2022-06-13,262.14944487142884,266.55555093115294,260.44383584004686,261.9978332519531,2414200 | |
| 2022-06-14,260.24492688647763,262.70856574812217,258.3119143744836,260.6902770996094,2052600 | |
| 2022-06-15,262.4526523994876,270.8574240542597,261.6188030007667,266.44183349609375,2536000 | |
| 2022-06-16,260.9081723336701,260.9555383166495,254.9764938497912,256.6915588378906,2741800 | |
| 2022-06-17,258.3119102632072,263.9782766631074,256.7200312395918,260.9366455078125,4446100 | |
| 2022-06-21,263.5612929519845,269.3982103181546,263.10648699940003,267.9010925292969,2550200 | |
| 2022-06-22,264.45203530455126,275.1309258833349,264.45203530455126,271.3786315917969,2939000 | |
| 2022-06-23,261.5240869789988,271.2649105112482,260.5765359392198,270.8385009765625,3482100 | |
| 2022-06-24,270.4405894397585,283.8957990289636,270.0236646015187,283.66839599609375,4647900 | |
| 2022-06-27,283.2608986532916,285.2128514026906,276.34378791031,277.2723693847656,2107500 | |
| 2022-06-28,277.71773543110356,280.97731337590466,268.6212395134486,268.91497802734375,2167500 | |
| 2022-06-29,263.81722668592636,266.4040230419265,260.81347655760055,265.1343078613281,2405800 | |
| 2022-06-30,262.7843316421047,265.93969297221946,260.8797736105668,263.0875549316406,2562200 | |
| 2022-07-01,263.02115715946707,267.55993391296,261.78935259811476,265.9301452636719,2400200 | |
| 2022-07-05,261.789377546629,261.9125637978954,255.53553543979032,260.73760986328125,3181300 | |
| 2022-07-06,263.38126672269897,264.56570546756984,260.5386137350088,261.46722412109375,2260300 | |
| 2022-07-07,262.7180138428614,265.0868914720671,260.0174875621742,264.7457580566406,2169100 | |
| 2022-07-08,263.08753975458046,265.13425346543005,260.7470875354896,264.4330749511719,1987600 | |
| 2022-07-11,262.2536797388234,263.4570880151233,258.98464614050954,260.4533386230469,1850000 | |
| 2022-07-12,260.1975302544926,264.64154709723596,258.15081646815116,259.3163146972656,2280400 | |
| 2022-07-13,255.03715738645744,261.5985099190773,254.20983130649927,258.81231689453125,2185200 | |
| 2022-07-14,255.33193416485207,256.74879787418564,248.92270369925566,255.4840850830078,1877700 | |
| 2022-07-15,258.74576462809375,259.45895580456596,253.76291587499452,258.1942138671875,1741100 | |
| 2022-07-18,259.6015717376663,261.78867959858985,254.83744569525857,255.46505737304688,2048900 | |
| 2022-07-19,259.02153741962564,266.7334973346159,258.40341519033586,266.29608154296875,1942100 | |
| 2022-07-20,266.25804504826135,269.7384215480568,265.73504978198895,267.8365783691406,2158500 | |
| 2022-07-21,267.3800686060086,274.08408179559996,266.9806978746052,273.8748779296875,1546800 | |
| 2022-07-22,273.3898987360228,276.7941845324333,271.77332077035226,273.8748779296875,1502400 | |
| 2022-07-25,274.0936170160128,275.3488404209558,271.4405667980744,275.09210205078125,1354700 | |
| 2022-07-26,273.7798645256271,274.5405902621256,269.7384473833472,271.183837890625,1710700 | |
| 2022-07-27,274.6641927918159,284.8105390816772,273.8178876540258,282.9277038574219,1821500 | |
| 2022-07-28,282.40466159225775,289.5555804218798,280.30310430149393,288.77581787109375,1845400 | |
| 2022-07-29,289.5841736359889,292.6556610627133,288.0532036840396,291.2292785644531,1868000 | |
| 2022-08-01,287.6822850519189,291.723701494599,286.26542127953394,289.7838134765625,1425700 | |
| 2022-08-02,287.53963715698194,291.53348989707746,284.71539924585505,287.6347351074219,1772100 | |
| 2022-08-03,287.25436403328536,294.22463512402663,286.81694825348296,293.0455017089844,1359800 | |
| 2022-08-04,294.0153999559892,295.5558880330476,292.3132424667296,295.3656921386719,1624600 | |
| 2022-08-05,289.9074633271828,294.39581443654424,289.3749495531759,294.1676025390625,1504500 | |
| 2022-08-08,295.26109567678606,297.4577217964675,293.37826085142274,295.09942626953125,1604700 | |
| 2022-08-09,292.9789084242358,295.81263581003327,292.71265157550675,294.5859680175781,1761100 | |
| 2022-08-10,299.5402880134907,302.1743302577748,298.9412027942921,300.9476623535156,1474800 | |
| 2022-08-11,302.15529471513645,304.17124357250367,298.38965384911427,298.9887390136719,1570100 | |
| 2022-08-12,301.2139635374059,305.1888092332404,299.0078182538494,304.7133483886719,1774400 | |
| 2022-08-15,302.0887671751448,305.2077888649527,302.00318771345235,304.60870361328125,1125300 | |
| 2022-08-16,302.5737679726904,307.0335929188206,302.50719649114785,305.0366516113281,1596000 | |
| 2022-08-17,301.84150541699876,304.6086613539647,300.13934786217425,302.8209533691406,1505900 | |
| 2022-08-18,303.34389536175024,305.1125950540974,300.8905311711168,303.78131103515625,1386200 | |
| 2022-08-19,301.34697901119705,302.15526798680105,298.1804235898426,299.8160095214844,1672500 | |
| 2022-08-22,294.14854485338793,297.49580722017697,293.36881125187205,294.7856750488281,1648100 | |
| 2022-08-23,292.9598913740469,295.99333336784576,291.4574481295721,291.64764404296875,1217900 | |
| 2022-08-24,291.6286494128633,292.86486498991786,288.94704335137584,291.2292785644531,1695500 | |
| 2022-08-25,292.0469890280049,295.4417855453993,290.86785572463543,294.5669250488281,1722900 | |
| 2022-08-26,294.62393063091486,294.7000205852419,283.3745445343922,283.4981689453125,1701600 | |
| 2022-08-29,280.5217948272532,283.25093442528333,278.8101480260642,280.6549377441406,1662800 | |
| 2022-08-30,282.93724569315964,283.3746615418002,275.4534966909159,278.14459228515625,1661100 | |
| 2022-08-31,280.1890327240822,281.39672168173627,273.3233778786719,274.3028259277344,2455000 | |
| 2022-09-01,273.67520613058326,274.84485006562187,270.1853403486735,274.61663818359375,2021400 | |
| 2022-09-02,278.2110663384017,278.77210645253206,268.9395831757635,270.12823486328125,1889400 | |
| 2022-09-06,270.0046400009662,272.17273975553934,267.5417569172053,269.5481872558594,2354500 | |
| 2022-09-07,268.31200423329216,273.9034270945502,265.67796222054636,272.6862487792969,1899300 | |
| 2022-09-08,270.2518866384629,274.1506413523229,268.502165639881,273.82733154296875,1790700 | |
| 2022-09-09,275.1966986755811,277.75468004018694,274.7212378869157,276.2902526855469,2005100 | |
| 2022-09-12,279.4473395038531,282.24305146504935,278.3062509403973,280.7691345214844,2026400 | |
| 2022-09-13,273.9604479012686,275.71013971031385,266.58128890762043,267.703369140625,1789200 | |
| 2022-09-14,267.15186200931413,268.71135802418365,262.48283442546676,264.8601379394531,2397600 | |
| 2022-09-15,263.62397179859187,266.7239560834588,258.29880571771633,260.4193420410156,2198700 | |
| 2022-09-16,259.6681144876283,260.6570518525008,256.8724032411619,259.2972412109375,3838900 | |
| 2022-09-19,257.11013078981347,261.82669277184397,256.9389719038915,261.484375,2165200 | |
| 2022-09-20,258.2797167481093,258.5554920467972,254.49506859976816,256.9769592285156,2390100 | |
| 2022-09-21,256.7488392639402,261.4463944224294,252.22244303353565,252.3936309814453,2746500 | |
| 2022-09-22,251.12884502528274,258.13713154611423,249.08436968913742,249.4457244873047,3462900 | |
| 2022-09-23,246.4218256896636,247.58192212772164,243.6261139964067,247.22059631347656,3100000 | |
| 2022-09-26,245.3757750482355,249.48373358961538,244.44386159542617,244.9003143310547,2349800 | |
| 2022-09-27,246.7355898319543,250.2825372881595,241.7908011931414,243.7592010498047,2495800 | |
| 2022-09-28,244.38682362486807,250.7674987153605,243.4644286161526,249.07485961914062,2552600 | |
| 2022-09-29,246.21261990253552,248.29511139378985,243.14113285628684,245.59449768066406,2559100 | |
| 2022-09-30,246.01287606859793,251.09079304386236,244.3392740782077,244.6720733642578,2924400 | |
| 2022-10-03,247.49630609095163,253.99111560272215,245.9748550436915,251.88958740234375,1893900 | |
| 2022-10-04,257.1292133505406,261.4464058509494,256.6727895223635,260.8473205566406,3143700 | |
| 2022-10-05,258.03257772367664,263.34822589794487,256.3494279466486,260.8758239746094,1843000 | |
| 2022-10-06,260.16257287640275,262.17852152787225,255.98804317261775,256.2447814941406,2336800 | |
| 2022-10-07,253.4015630587907,253.76288883972367,245.61351391984746,246.96380615234375,1951200 | |
| 2022-10-10,248.65645329917837,248.65645329917837,243.3693320903212,245.1951141357422,1526800 | |
| 2022-10-11,243.62610033774618,244.6816092750942,238.93804978932178,240.56411743164062,2261800 | |
| 2022-10-12,241.06081050871575,242.54128164915002,238.72068087500156,238.8544158935547,1699400 | |
| 2022-10-13,232.74146338112413,247.54630706671858,232.0537540241993,245.91297912597656,3435100 | |
| 2022-10-14,249.41840727414032,250.04880998206465,240.75518689168504,241.38558959960938,1723100 | |
| 2022-10-17,246.34277785551072,251.0803144218872,246.0657761512593,250.45947265625,2534800 | |
| 2022-10-18,256.9545106444961,257.6517808229865,250.21115218823059,252.20741271972656,2114500 | |
| 2022-10-19,250.42124734423746,252.8091226049359,248.12889292374055,252.21693420410156,2412600 | |
| 2022-10-20,252.42704434473336,257.5657560800195,248.9407526260199,250.03916931152344,1970100 | |
| 2022-10-21,249.8004126638048,257.7854829185927,248.9885292224557,257.4798278808594,3206600 | |
| 2022-10-24,260.53631264533954,264.5193018520041,258.0051704151432,262.96240234375,2201900 | |
| 2022-10-25,263.13435422840365,268.54050857648895,263.13435422840365,268.02471923828125,1701400 | |
| 2022-10-26,265.5317146415027,270.9092141018381,265.5317146415027,267.3178405761719,1772500 | |
| 2022-10-27,268.5691238782127,270.11646252478454,265.9615825104233,266.3340759277344,1927800 | |
| 2022-10-28,266.54425665499076,275.2934374348741,266.54425665499076,274.8731689453125,2306300 | |
| 2022-10-31,270.76599800170294,275.0163990407102,270.5653954659873,271.1671447753906,2364500 | |
| 2022-11-01,274.1854165391145,275.2647409386137,267.97694018343395,268.84613037109375,1537200 | |
| 2022-11-02,267.2222969746072,270.5080152077588,259.89631301816587,260.2306213378906,1727200 | |
| 2022-11-03,254.6812531799807,256.3718584730801,244.53753397477522,245.35897827148438,3225500 | |
| 2022-11-04,248.27216109669286,252.31245655558735,244.6426023382383,249.44700622558594,2496300 | |
| 2022-11-07,250.9657023466108,257.0404433196614,249.6475904735117,257.00225830078125,2170000 | |
| 2022-11-08,258.9316880718853,262.5708083371968,254.1845899746468,256.9640808105469,2444000 | |
| 2022-11-09,254.37554474948968,257.11682047525284,253.46814062649398,254.4901580810547,1831600 | |
| 2022-11-10,265.7036920066492,274.4242185336211,264.93002262890366,274.147216796875,3121400 | |
| 2022-11-11,274.3286914616669,278.6555208701829,268.04381572646014,277.07952880859375,2620500 | |
| 2022-11-14,273.31619945187674,279.6965952214163,272.1986901412065,275.9524230957031,2493000 | |
| 2022-11-15,279.85899710674795,283.15427682096566,277.0221999632947,279.5246887207031,1960700 | |
| 2022-11-16,279.6202596522267,279.9354464362358,277.0986487846545,278.4358825683594,1607900 | |
| 2022-11-17,272.991474738352,276.6974621565627,270.64181342173606,274.2618408203125,1555400 | |
| 2022-11-18,277.5761966999835,277.85319843071386,270.34573155078215,273.6505432128906,1322900 | |
| 2022-11-21,272.6953988970418,275.8760364334543,272.30378379305523,274.147216796875,1308100 | |
| 2022-11-22,275.8951521607675,280.57538249862984,274.28094592614224,279.75396728515625,1417500 | |
| 2022-11-23,279.9354245204148,283.09699868832274,279.28592934132774,281.3204040527344,1229100 | |
| 2022-11-25,281.1006851482041,284.17626988099875,281.1006851482041,283.10650634765625,677900 | |
| 2022-11-28,280.1073841848313,281.7406830237802,276.78345067240355,277.5666809082031,1253100 | |
| 2022-11-29,276.33448481055564,277.5857291626758,273.7651286007531,275.06414794921875,1055000 | |
| 2022-11-30,273.7650650510978,287.4714722150725,273.39257174018985,287.4332580566406,2767100 | |
| 2022-12-01,288.88520581647504,291.4450015000003,286.5450760359657,289.2481384277344,1767200 | |
| 2022-12-02,285.6376414825029,288.59861278540956,283.16380608507245,286.6692199707031,1744500 | |
| 2022-12-05,282.5047606422852,283.87064756441725,277.5475288341095,279.61065673828125,1800300 | |
| 2022-12-06,278.20660250222573,279.36235529057745,269.6102502621654,272.60943603515625,1920300 | |
| 2022-12-07,272.3133154812653,274.185401626551,269.5338250276456,273.8320007324219,1861600 | |
| 2022-12-08,275.0832216409798,280.8714287644327,273.97524405595067,279.0470886230469,2046000 | |
| 2022-12-09,276.4109723826512,278.6842057191207,274.9686860337917,275.47491455078125,1827200 | |
| 2022-12-12,273.3066635310883,279.811233378409,271.7211108676556,279.22857666015625,2429900 | |
| 2022-12-13,289.37225464100163,290.2987513671577,279.79210068446184,282.10357666015625,3516800 | |
| 2022-12-14,280.86187647324624,283.9565826320049,274.94949499649067,278.3785095214844,2552200 | |
| 2022-12-15,274.5388367276061,275.45580197939626,266.75436781102445,268.5118408203125,2870000 | |
| 2022-12-16,262.3511163437592,262.6663030819545,251.44328831390735,252.61813354492188,6532500 | |
| 2022-12-19,251.3573332479514,252.40800431075914,242.76098134131368,243.9453582763672,4147500 | |
| 2022-12-20,242.35975040345514,250.65999111833548,242.13050917164523,250.1537628173828,3102500 | |
| 2022-12-21,252.6181094864284,258.568675966987,252.5512419835559,256.8589782714844,3580100 | |
| 2022-12-22,252.57996500447337,254.00312972153932,248.95040527484002,252.8856201171875,2276200 | |
| 2022-12-23,253.8693504217912,254.74807218066817,251.50056770650107,254.1558837890625,1213300 | |
| 2022-12-27,253.9934995499915,255.23518288421008,251.87306539468534,253.4108428955078,1009600 | |
| 2022-12-28,254.1654496128028,257.06911410331116,250.88929173752103,251.319091796875,1387000 | |
| 2022-12-29,253.67832361627222,258.7215152179768,253.67832361627222,256.34320068359375,1516800 | |
| 2022-12-30,253.63060029580222,254.92005893638122,250.8224562870291,254.87228393554688,1339500 | |
| 2023-01-03,257.1264286841685,261.15716343052407,255.0728325693715,258.1388854980469,2250100 | |
| 2023-01-04,261.16669235944124,262.64719254634684,255.03464486442567,257.2601318359375,2052400 | |
| 2023-01-05,255.42630978944794,256.1140191814669,249.676286244022,251.18544006347656,2477100 | |
| 2023-01-06,252.14056925968657,258.35857746166477,249.64761199158485,257.135986328125,1587000 | |
| 2023-01-09,259.7244997689985,265.9998155064779,259.3328846219468,261.472412109375,2181500 | |
| 2023-01-10,261.0807410142884,263.89844564343764,259.1035731890428,262.59942626953125,1853000 | |
| 2023-01-11,263.6735815826574,269.6772888522068,263.462587833846,269.57177734375,2382400 | |
| 2023-01-12,271.16378138967445,276.17966030580044,270.8089349634964,272.21875,2482500 | |
| 2023-01-13,268.8428879943299,271.08707805189886,267.5577550178468,270.58837890625,2226800 | |
| 2023-01-17,271.45152500266016,275.96867566910925,270.7801733372331,273.2161865234375,2863700 | |
| 2023-01-18,272.9284673103726,275.5179332888496,265.6396564798912,266.52197265625,2192700 | |
| 2023-01-19,265.9274094527786,267.52904803667894,261.429428332391,261.7171630859375,2212500 | |
| 2023-01-20,263.2611233780838,269.56213433901667,261.64031484898976,268.9866943359375,3306600 | |
| 2023-01-23,267.15495174616933,271.28848563432217,266.07121250655644,267.90301513671875,2593300 | |
| 2023-01-24,265.3807201555138,266.7329943733866,261.8034553890423,263.6160583496094,2205300 | |
| 2023-01-25,259.6551428640311,262.5419144674389,254.78314505525853,261.97607421875,2576300 | |
| 2023-01-26,265.8218654927324,265.9752888706157,259.7797882880691,263.031005859375,1942600 | |
| 2023-01-27,262.07192593074893,267.9797205797139,261.7650206655333,265.917724609375,2101100 | |
| 2023-01-30,262.3692995899242,266.0904464125089,262.1199353384815,263.0885925292969,1732900 | |
| 2023-01-31,263.6831972788438,267.6249084472656,262.6953695022139,267.6249084472656,1841800 | |
| 2023-02-01,265.27521681067896,273.59022601344753,264.412071218669,271.9886169433594,1797000 | |
| 2023-02-02,277.5703053164631,283.6794940646821,275.11509233272386,282.0586853027344,2715900 | |
| 2023-02-03,276.41945237346295,277.8196676145058,275.01923713242,277.3785095214844,2168000 | |
| 2023-02-06,274.2903368551341,276.0166279672618,271.83515296459217,272.83258056640625,1262400 | |
| 2023-02-07,271.1254598592738,277.02365530078987,270.9336367278015,276.03582763671875,1401100 | |
| 2023-02-08,274.1753020430529,277.34017938467207,272.35309905035984,273.0531921386719,1381800 | |
| 2023-02-09,275.6521889826656,277.531932597372,272.77501784525657,273.4847106933594,1752000 | |
| 2023-02-10,270.16641303060055,272.91890239029584,269.514231919609,272.3338623046875,1347600 | |
| 2023-02-13,272.7271307087825,276.6017305519954,272.7271307087825,276.544189453125,1284500 | |
| 2023-02-14,273.7820695439476,276.3427652346661,271.748872892374,273.1107177734375,1821100 | |
| 2023-02-15,270.4541053914743,276.04539547248993,270.42533484885877,275.8727722167969,1890200 | |
| 2023-02-16,271.4419150851007,273.77241668705693,267.2316698644063,269.7060241699219,1899200 | |
| 2023-02-17,267.36599731975434,267.9606081726349,263.65445019061985,265.7068176269531,2722400 | |
| 2023-02-21,260.8635371568955,261.96644699346075,257.77537205365235,258.1302185058594,2446200 | |
| 2023-02-22,259.5496639234648,261.33349633003644,257.1807913847319,258.5906066894531,1823800 | |
| 2023-02-23,259.6839041733647,261.15126049980097,256.8451030928813,260.1250915527344,1885500 | |
| 2023-02-24,256.4518829947483,256.4518829947483,253.42125880658185,255.6175079345703,1735000 | |
| 2023-02-27,257.9000332377256,258.93580196737685,254.60087466461698,255.34893798828125,1512900 | |
| 2023-02-28,253.8528372114056,257.4972426431044,251.99226401481485,254.6776123046875,2160400 | |
| 2023-03-01,254.15972549060228,255.08041208999438,251.0331900519571,252.7978515625,1700500 | |
| 2023-03-02,253.0759869034103,255.29140641632566,250.90850853724575,254.3994903564453,2278300 | |
| 2023-03-03,256.94100024094183,258.67689131175564,255.09959766599246,258.1781921386719,1596100 | |
| 2023-03-06,259.13727633718474,260.911508805623,258.06310764988433,258.5906066894531,1649100 | |
| 2023-03-07,258.19736028220746,258.98379414880486,252.91294615932335,253.38290405273438,2219300 | |
| 2023-03-08,252.6444118175458,254.71597872302345,251.74289577715922,252.86500549316406,1462700 | |
| 2023-03-09,254.94614948503755,255.780553791327,248.127267192452,249.12469482421875,1949800 | |
| 2023-03-10,249.48911243491105,249.68090628205263,241.29875711822308,242.59347534179688,2924600 | |
| 2023-03-13,242.74693553535425,244.80890238191412,239.03538935792665,241.0206298828125,3232100 | |
| 2023-03-14,245.87344672494945,246.21872247604045,239.7259022688562,242.14271545410156,2925600 | |
| 2023-03-15,237.80783082028023,237.81741612406478,232.85909213385597,236.0911102294922,4508000 | |
| 2023-03-16,234.92104127945626,243.40870274126365,233.55918190970888,242.56472778320312,4119600 | |
| 2023-03-17,243.9170013508126,245.25967547766118,238.24897020680456,239.7642822265625,6470800 | |
| 2023-03-20,240.45482346217432,243.49503304409026,239.7738864080555,242.20989990234375,3182100 | |
| 2023-03-21,244.4444738438177,247.91625579919287,243.54295784491813,247.07228088378906,2831200 | |
| 2023-03-22,246.7270646388531,250.6208345294216,242.67024214631857,242.90042114257812,3059300 | |
| 2023-03-23,248.8273956781545,263.3666766903843,248.6835136874706,260.5374755859375,5166900 | |
| 2023-03-24,259.37699862596963,260.94023707895263,253.97750259031923,260.863525390625,4123600 | |
| 2023-03-27,259.64561061476223,263.1269642598327,259.559298964201,262.74334716796875,3743800 | |
| 2023-03-28,262.7049841847847,264.85326313575223,261.4390215452049,263.7407531738281,2869400 | |
| 2023-03-29,264.6997370783229,268.78532934249694,264.6997370783229,268.4784240722656,2431500 | |
| 2023-03-30,269.49505878892955,271.4515435673767,269.2840650454882,271.08709716796875,2293600 | |
| 2023-03-31,271.5282879151303,274.2520070328616,271.03915934467085,274.108154296875,3009300 | |
| 2023-04-03,271.7871990604398,274.7314820426488,271.5666053962459,274.1368713378906,2417300 | |
| 2023-04-04,272.7941972839045,275.66176857792834,272.58320355627103,274.1368713378906,2331700 | |
| 2023-04-05,274.52049735207817,275.15347855581604,269.40873584209425,269.8115234375,2443200 | |
| 2023-04-06,269.1690151218518,270.684312720417,267.44269448645946,270.16644287109375,2125300 | |
| 2023-04-10,266.6082332602293,270.1951261702731,265.04496574241045,270.14715576171875,1575900 | |
| 2023-04-11,271.42273397397224,275.8823432202717,270.98154667600403,274.6067810058594,3122500 | |
| 2023-04-12,277.66863106266493,277.9189451451337,272.42123222104425,273.21075439453125,2656000 | |
| 2023-04-13,272.4789830725694,274.8090282945165,269.32092394938184,274.6645812988281,3164200 | |
| 2023-04-14,272.7582225866529,274.3565128005928,267.45305676796977,268.868408203125,2871700 | |
| 2023-04-17,268.41585891557304,271.34284976236574,268.41585891557304,269.5712585449219,2899000 | |
| 2023-04-18,270.8999793622664,270.94813816238127,268.05966794487216,269.5520324707031,1893800 | |
| 2023-04-19,268.435151082981,269.5905509115314,267.1931300577832,269.4942626953125,2204700 | |
| 2023-04-20,266.97163354580965,267.25086051970203,263.813574414274,265.3059387207031,2686100 | |
| 2023-04-21,265.4792448840551,267.5011500471361,265.1614967814922,266.0569152832031,1600700 | |
| 2023-04-24,265.54670425818193,267.2990500452123,264.6416478355636,266.94281005859375,1359700 | |
| 2023-04-25,265.60443411197457,266.4228398326458,260.53036565667185,260.63629150390625,1935400 | |
| 2023-04-26,261.743479220675,263.39953621410103,260.1548268996806,261.12725830078125,2009400 | |
| 2023-04-27,263.66916314278166,266.21100134245216,260.7614180095624,265.2096862792969,1983600 | |
| 2023-04-28,263.5439352393241,270.00446989374154,263.5439352393241,269.86968994140625,2084500 | |
| 2023-05-01,268.7143563426906,269.5038785155204,267.135341380067,269.0321044921875,1165600 | |
| 2023-05-02,269.4557253050847,269.9564122460554,263.8424781723253,266.45172119140625,1728300 | |
| 2023-05-03,267.7804407103086,269.186154654426,264.60313522686977,264.9497375488281,1951200 | |
| 2023-05-04,263.12037926264753,263.6017909657322,255.80291549915248,256.5924377441406,2586200 | |
| 2023-05-05,259.211272821521,260.3281513014616,254.5608495192736,255.77398681640625,2592700 | |
| 2023-05-08,256.13025441175495,257.0738318631533,253.6654290112006,254.97488403320312,1843000 | |
| 2023-05-09,253.17441243980232,254.657139247725,251.9516079762751,253.68470764160156,2712000 | |
| 2023-05-10,255.96656381539856,259.8756238128149,254.58973363635997,258.8935546875,2800200 | |
| 2023-05-11,260.2607324530836,262.31155053578976,258.2099143703774,262.1478576660156,2915700 | |
| 2023-05-12,262.97591920032215,266.9908757017819,262.3693358510142,266.8849792480469,2664400 | |
| 2023-05-15,266.0376546986969,268.17512320654146,264.410481270593,267.19305419921875,2762700 | |
| 2023-05-16,266.7887339170561,270.26454169026084,266.0858622531129,268.8106689453125,2079000 | |
| 2023-05-17,270.7362260751613,275.72364261188625,269.8119241392615,274.04833984375,2486600 | |
| 2023-05-18,273.96174712829645,277.2160945493597,273.69215778245285,276.7924499511719,1869700 | |
| 2023-05-19,277.8708447841983,280.5186091882034,276.6673155096505,279.13214111328125,2213300 | |
| 2023-05-22,278.61217608716805,280.9229461510257,278.1307644329046,280.1334533691406,2044100 | |
| 2023-05-23,278.4099334054472,280.2200455495782,276.4457660380891,277.38934326171875,2219800 | |
| 2023-05-24,275.3963437973647,277.57233383007355,274.3083487810103,276.156982421875,2815100 | |
| 2023-05-25,277.7841242348908,282.2516084975742,274.577906600567,280.9132995605469,3689600 | |
| 2023-05-26,283.0700319097661,297.12725705808225,282.72342964801834,292.3131408691406,4578800 | |
| 2023-05-30,294.8261235620281,307.0539916025089,293.66111556033394,296.9635925292969,6238600 | |
| 2023-05-31,293.35301508498577,298.81223647983535,291.7354788876367,294.54693603515625,5270100 | |
| 2023-06-01,294.36396336104116,294.71056562784514,288.9336261168423,293.8536682128906,2393700 | |
| 2023-06-02,296.06817129162295,300.59345265482307,295.22088206761646,299.8135681152344,2272500 | |
| 2023-06-05,293.988458724961,295.9718723441777,290.66673601691036,293.1315612792969,3008000 | |
| 2023-06-06,291.6199023756624,297.8108486453346,290.5415450675865,296.58807373046875,2419400 | |
| 2023-06-07,297.9745242722411,300.4008280749553,295.74076747308965,299.4668884277344,2490000 | |
| 2023-06-08,299.312851914152,299.312851914152,295.3075037633602,295.9044494628906,1870300 | |
| 2023-06-09,297.6375589139261,299.6017265905781,295.24013840031455,297.2427978515625,2202600 | |
| 2023-06-12,296.3858488613687,300.2564168800211,296.1066512927938,299.9001770019531,2642300 | |
| 2023-06-13,303.5974756771459,305.6675400705631,301.7392336029597,303.44342041015625,3981900 | |
| 2023-06-14,304.27140313819257,306.52440609313356,301.6525226346396,303.33746337890625,2421100 | |
| 2023-06-15,307.31392112897356,312.9945724873668,303.61668333588676,311.7332763671875,3288900 | |
| 2023-06-16,313.80340121050864,315.73865617618594,307.22730123254854,307.66058349609375,5266300 | |
| 2023-06-20,305.4653481827898,308.7196958364717,303.29899562572155,305.6001281738281,3349400 | |
| 2023-06-21,304.72388029256456,305.86003390693133,301.4502875563756,301.55621337890625,3121400 | |
| 2023-06-22,287.1235229103145,296.1355641156774,284.99569168277054,295.82745361328125,4889000 | |
| 2023-06-23,288.8662125457674,291.4369634775689,286.63248500137445,287.3353271484375,4233800 | |
| 2023-06-26,285.5637493531761,289.6749941270958,285.4867364203189,286.353271484375,2826900 | |
| 2023-06-27,286.07407154670256,289.8387144040134,285.10161055214604,289.62689208984375,2054200 | |
| 2023-06-28,289.30919064202214,290.9170892923763,286.709555665387,290.5030822753906,2061700 | |
| 2023-06-29,290.1949508293667,299.0240538474642,288.9432922318257,296.8673095703125,2739400 | |
| 2023-06-30,297.9841438325077,301.06518983675375,296.8672653905443,297.10797119140625,2668500 | |
| 2023-07-03,296.549562923552,299.69798439358186,295.9815007283313,299.4091491699219,1172800 | |
| 2023-07-05,294.75874111608954,300.3816256993284,293.68999196683995,298.3789367675781,1924800 | |
| 2023-07-06,295.50976862639163,296.9828872419528,293.32414071974154,296.5207214355469,1375800 | |
| 2023-07-07,295.32676191712744,299.68834970788953,293.9306565654997,294.392822265625,1902800 | |
| 2023-07-10,293.8632817485995,297.6182866216595,292.8138079111952,296.98284912109375,1684500 | |
| 2023-07-11,296.98279166887727,299.24540240723246,294.4601705099763,298.20556640625,1347800 | |
| 2023-07-12,301.8196324301345,304.0808120512867,300.283191001262,303.3077697753906,1788200 | |
| 2023-07-13,304.3900991024999,305.82990315044646,303.69434912496416,304.593017578125,1822700 | |
| 2023-07-14,305.424007208572,307.1827122967825,304.3997129241576,305.13409423828125,1295500 | |
| 2023-07-17,305.04715537079744,309.9270773042249,304.39973904530314,309.0090637207031,2033400 | |
| 2023-07-18,308.7578057928858,311.8693498143528,308.64185239290276,311.5697937011719,1574200 | |
| 2023-07-19,312.1205879937257,313.2705083086659,307.96543406707787,308.0620422363281,2170900 | |
| 2023-07-20,305.5979306900262,305.5979306900262,300.254195721895,301.94525146484375,2097000 | |
| 2023-07-21,302.6410504800067,305.8298871748246,302.0225929813132,304.1968078613281,3265700 | |
| 2023-07-24,304.01315716371437,306.187371700656,302.14817132732577,302.7376403808594,1341500 | |
| 2023-07-25,302.91156810094947,308.64182418048847,302.476713401088,306.8927917480469,2163900 | |
| 2023-07-26,305.7332287393802,307.83012134254443,303.7909209958028,305.84918212890625,1512500 | |
| 2023-07-27,309.2216380938087,312.6617264584284,307.2406987706396,308.0813903808594,2981200 | |
| 2023-07-28,308.9607387944481,311.2992108868404,303.3947399469804,304.9215087890625,1920900 | |
| 2023-07-31,304.3900454141299,307.65620363565137,304.3900454141299,305.694580078125,1351400 | |
| 2023-08-01,304.8152308331191,310.5551598253618,303.6653105121014,310.1589660644531,1913800 | |
| 2023-08-02,306.8445397150974,310.11069835524455,306.02316374807066,307.0764465332031,1799700 | |
| 2023-08-03,305.43365205542057,307.63685498957193,303.5686661770144,306.44830322265625,1355900 | |
| 2023-08-04,304.950492872964,307.1730410295706,300.7663506727952,301.4910888671875,2140600 | |
| 2023-08-07,303.5106992157533,305.481995427331,301.53940300417554,305.2307434082031,1530600 | |
| 2023-08-08,302.38977728428887,304.6799454127038,299.19126819924975,304.5350036621094,1550300 | |
| 2023-08-09,303.9841832077158,304.5736522891567,299.7613799366158,301.03692626953125,1504500 | |
| 2023-08-10,301.0079641528327,304.21614600078,298.4665438783948,299.9546813964844,1862400 | |
| 2023-08-11,297.59683186404766,300.0416142076341,295.81881102231876,298.64044189453125,1351200 | |
| 2023-08-14,297.66444676880195,301.94522615604825,297.3938790521958,301.2108154296875,1334200 | |
| 2023-08-15,300.3798588407321,301.0079594392191,296.1763710052028,297.0460510253906,1256100 | |
| 2023-08-16,295.258354721178,299.94500135747893,294.9781438271203,297.2779846191406,1212500 | |
| 2023-08-17,297.954346054638,298.7950375941432,294.5045853673082,295.3453063964844,1653700 | |
| 2023-08-18,292.6395989207786,294.5722339918362,291.16113427100635,292.7362365722656,1997100 | |
| 2023-08-21,293.9731291700127,296.93973115559584,292.8328815271713,296.1860046386719,1072400 | |
| 2023-08-22,299.17191747500345,300.4571068328734,297.50017750785514,298.4954833984375,1139700 | |
| 2023-08-23,299.5584648150243,306.02313210843215,298.83372659369763,304.7185974121094,1486100 | |
| 2023-08-24,305.7428479530474,307.14402010948385,303.07583173349195,303.5589904785156,2077500 | |
| 2023-08-25,306.0038370588003,308.9704099664935,303.5783702107636,308.0234375,1451500 | |
| 2023-08-28,308.02343604972435,311.3862027347877,308.0040908225477,310.10101318359375,1236400 | |
| 2023-08-29,309.5985812970178,313.4445073570635,308.79652099014504,312.5555114746094,1525000 | |
| 2023-08-30,312.90328757547286,313.00959784198443,310.6807689774387,312.3621520996094,1470400 | |
| 2023-08-31,313.9275486101258,315.2417556907649,312.8066168174147,312.8645935058594,1986300 | |
| 2023-09-01,315.06787895559154,317.6479602282625,314.14989482080085,316.7009582519531,1732700 | |
| 2023-09-05,316.70093270837305,317.8025489688824,313.55075726677353,315.1741638183594,1736600 | |
| 2023-09-06,313.3284784615848,316.7009174129572,312.8066587060362,315.3094177246094,1247900 | |
| 2023-09-07,312.9902634210772,317.9571500191572,312.34284714602643,317.14544677734375,1533000 | |
| 2023-09-08,318.43066318415754,319.3100158097119,313.5990747951832,314.5074157714844,1416800 | |
| 2023-09-11,316.45935073834664,317.17444583645454,313.56039785268564,314.8939208984375,1551300 | |
| 2023-09-12,310.6227933137056,311.6277423495461,302.5636788642448,304.28375244140625,3205000 | |
| 2023-09-13,303.64599018425304,306.04243895980926,302.3801164869267,303.3367614746094,2496200 | |
| 2023-09-14,304.99885694739214,306.3130348496032,302.74732021743495,305.926513671875,1904000 | |
| 2023-09-15,305.5786217378903,306.02311957165233,300.9692679656918,302.00323486328125,3339300 | |
| 2023-09-18,301.49110036020556,306.0811090996638,300.52478273084597,305.24041748046875,1350700 | |
| 2023-09-19,300.6214308774195,307.07642578917097,300.5247932131781,306.6415710449219,1898800 | |
| 2023-09-20,308.013725589549,312.4298039641502,305.79120697332064,306.12939453125,1693100 | |
| 2023-09-21,303.74259588231024,305.8588337691095,301.17221703711084,301.4910888671875,1911600 | |
| 2023-09-22,303.462389558944,307.92677218492975,302.3897616805456,305.4433288574219,1994400 | |
| 2023-09-25,304.93116127335304,307.9460672868268,304.27407242214383,306.31298828125,2054600 | |
| 2023-09-26,302.18683360397233,303.89720509753676,298.33123591169164,300.14788818359375,2343600 | |
| 2023-09-27,301.69400195819424,304.3707205154394,300.1865488997457,303.7909240722656,2435400 | |
| 2023-09-28,291.58631453937346,296.3599254944858,284.5708398382021,290.6393127441406,4326800 | |
| 2023-09-29,294.0987611223223,298.8820154454755,292.6686004888492,296.7657775878906,3171700 | |
| 2023-10-02,297.210252788269,298.07025994830207,294.8330907277722,297.87701416015625,2063300 | |
| 2023-10-03,296.7175275876246,301.0562848722888,295.2583783404032,295.9154968261719,2454800 | |
| 2023-10-04,300.2734685609414,300.5247205292672,296.5338248276861,298.9689636230469,2153800 | |
| 2023-10-05,298.40851312022363,299.95462706118434,295.08437846854287,299.2298889160156,2095400 | |
| 2023-10-06,297.89637740377736,304.4963133894104,296.3889243633467,301.6746826171875,2441500 | |
| 2023-10-09,299.3845250424086,302.54437296897447,297.9736801179304,301.5007629394531,1407600 | |
| 2023-10-10,302.8052725696739,304.8055571029019,301.06591266492893,301.8003234863281,1904600 | |
| 2023-10-11,303.05199966524924,305.4098829974014,300.7523334811519,303.2654724121094,1298000 | |
| 2023-10-12,302.53775658509335,302.53775658509335,295.18267366906207,295.3282165527344,2295500 | |
| 2023-10-13,293.3293756853939,296.9195917440863,291.1946774335087,292.8733215332031,1672500 | |
| 2023-10-16,294.99833808022873,298.6952757438386,292.98978686685393,296.2791748046875,1491600 | |
| 2023-10-17,293.7951324354866,300.6359148704373,293.4458294945277,299.1028137207031,1576200 | |
| 2023-10-18,297.61823990514614,300.1895965695051,294.3094263815806,294.7557678222656,1373800 | |
| 2023-10-19,295.8812857659703,297.88986623803305,292.6306900979805,293.9503479003906,1384700 | |
| 2023-10-20,293.40700092866564,293.93098493912555,287.14839021678426,288.1866455078125,2385700 | |
| 2023-10-23,286.2460223367893,289.6324488540235,285.95493653174896,286.18780517578125,1314900 | |
| 2023-10-24,287.4783013709757,289.15697500700094,285.32417775523624,287.30364990234375,1849200 | |
| 2023-10-25,284.8195944690702,286.7311365639759,282.4811068576998,283.99481201171875,2174900 | |
| 2023-10-26,285.0913056432013,287.11928219168453,281.75338387203783,283.37384033203125,2692500 | |
| 2023-10-27,283.2670966925542,284.3441733219615,279.9000662538564,281.4331970214844,1480300 | |
| 2023-10-30,283.0827180198252,285.1010114010227,281.06445425060843,284.0142517089844,1843500 | |
| 2023-10-31,284.3829421476181,288.45832048532304,284.3829421476181,288.2739562988281,1953400 | |
| 2023-11-01,289.32192312666666,293.212907650582,289.32192312666666,291.7186279296875,1973000 | |
| 2023-11-02,294.6587539166875,299.7141414168933,292.35905763647895,298.9766845703125,2152800 | |
| 2023-11-03,300.451587588724,307.33119149953023,299.84027781519694,304.18731689453125,2145600 | |
| 2023-11-06,303.0520543929909,304.85684553256954,301.81003899023204,303.7991943359375,1426200 | |
| 2023-11-07,303.7118381169282,308.9224805697076,303.430435470769,305.83685302734375,1860400 | |
| 2023-11-08,307.46697306554387,309.98011203904485,306.0211978444123,308.3887939453125,1815000 | |
| 2023-11-09,307.86485387256465,307.97160506900616,304.1485204732297,304.8956604003906,1574900 | |
| 2023-11-10,306.1764940169486,310.76611434233547,305.4196413671566,310.2033386230469,1433500 | |
| 2023-11-13,306.6325528693295,307.55434427344414,304.9829877706238,306.2638244628906,1448600 | |
| 2023-11-14,310.32948229288155,312.6291487956337,309.3688399929101,310.9795837402344,1823700 | |
| 2023-11-15,310.1354238470121,316.05441517197454,309.2815326903639,315.8409423828125,2347100 | |
| 2023-11-16,317.39346081014105,319.8872043250313,316.40370989887106,317.60693359375,2142100 | |
| 2023-11-17,317.93683738087555,319.16914002997055,316.5395663776268,318.1017761230469,1561500 | |
| 2023-11-20,316.77244106943107,322.19655683207105,316.53957243509416,321.0806884765625,1413900 | |
| 2023-11-21,321.4688340204652,322.5750193307661,319.00422851194327,320.459716796875,1602800 | |
| 2023-11-22,324.32155382150444,325.5732818850396,322.9339955995289,323.2445068359375,1425700 | |
| 2023-11-24,323.26389862822555,324.96196806530673,322.2353560810092,324.12750244140625,708500 | |
| 2023-11-27,323.9140743125649,324.5059586698847,322.33243896669904,322.5653076171875,1586900 | |
| 2023-11-28,321.7599630348118,323.3027771285651,320.1977234781019,322.69146728515625,1377800 | |
| 2023-11-29,325.0590471290323,325.83529569529287,322.90492330387696,323.44830322265625,1307300 | |
| 2023-11-30,324.2827539600009,325.05900241949405,322.30328189271864,323.25421142578125,4298100 | |
| 2023-12-01,323.8946327471967,328.45517433909123,323.2736398394399,328.0282287597656,1688800 | |
| 2023-12-04,325.24333930831807,328.7559121524311,324.2536181637489,326.446533203125,2349500 | |
| 2023-12-05,324.7000071205838,327.3198680445852,323.41917043134805,325.8643798828125,1516500 | |
| 2023-12-06,327.74683262240205,329.3866850820965,325.0396458050706,325.4568786621094,1502100 | |
| 2023-12-07,326.57273377184003,326.57273377184003,324.3021757535836,325.15606689453125,1870200 | |
| 2023-12-08,325.15607187793677,327.6886071483505,324.63208783123673,327.2228698730469,1274500 | |
| 2023-12-11,325.2627531656869,332.22971170271643,325.25307004830677,332.1520690917969,1814100 | |
| 2023-12-12,331.78333671611625,333.06417327301426,331.0750181689067,333.0350646972656,1935300 | |
| 2023-12-13,333.2097287263676,334.9563321731359,329.7844813281149,333.442626953125,2461000 | |
| 2023-12-14,332.5692839469359,335.1406696822976,330.6286333463479,332.5596008300781,2551300 | |
| 2023-12-15,328.39694993361326,336.6641121643609,326.27193481448745,333.9375,3880200 | |
| 2023-12-18,332.4917107300276,333.7725473865241,330.53166404925446,331.70574951171875,3208000 | |
| 2023-12-19,322.85642794357034,334.56823471928635,322.16747548877464,331.3758850097656,3252800 | |
| 2023-12-20,335.30564567877946,336.34390097239844,329.14407341449424,329.42547607421875,3406200 | |
| 2023-12-21,330.0756216377233,339.12874506468415,330.0756216377233,338.4010009765625,3304200 | |
| 2023-12-22,339.6139244527887,344.290900462129,337.58594771449447,343.931884765625,2313900 | |
| 2023-12-26,343.6309993695108,344.3975349988877,341.0790392157713,342.9420471191406,1535700 | |
| 2023-12-27,343.9803708374713,344.8342619684406,341.1955415435026,343.320556640625,1309700 | |
| 2023-12-28,343.6310553293722,343.9803582636462,340.82680067730814,341.1567077636719,1300800 | |
| 2023-12-29,341.3507476966686,342.43750730149617,339.0607645762291,340.4968566894531,1233500 | |
| 2024-01-02,337.8576077894966,339.904980196376,335.0436700152918,336.62530517578125,2319500 | |
| 2024-01-03,332.3655502772208,333.56874426914897,327.5139233910838,327.8923645019531,3060900 | |
| 2024-01-04,327.89239232939343,329.7165793193317,326.54362572683016,327.0870056152344,2750600 | |
| 2024-01-05,327.97000479766575,329.66807434913295,325.5830124623871,326.6309509277344,1510800 | |
| 2024-01-08,325.0590275495672,330.3667089749305,325.0590275495672,330.2502746582031,1909500 | |
| 2024-01-09,329.2022973767744,332.5887532574603,327.99910332159806,332.57904052734375,1625900 | |
| 2024-01-10,334.35471444361053,335.3735738842758,332.6081405624434,335.08245849609375,1569100 | |
| 2024-01-11,333.30677874891876,338.09047591928385,332.8701204690839,337.6441345214844,1785800 | |
| 2024-01-12,339.6139256014425,347.0466224980436,338.3621974128701,345.7560729980469,2405900 | |
| 2024-01-16,341.9135288776401,345.90158134815084,340.6909094964358,344.0385437011719,2097500 | |
| 2024-01-17,342.61674604147845,347.9924905830587,342.61674604147845,344.4086608886719,1917100 | |
| 2024-01-18,346.716694432619,350.3784499441103,345.8889298840016,350.1544494628906,2064100 | |
| 2024-01-19,352.0827137611611,355.28674977671903,350.70955546877906,354.3907775878906,2506500 | |
| 2024-01-22,354.4882388769903,359.0167227977417,354.0013044829285,357.6143493652344,2302500 | |
| 2024-01-23,357.7603965739357,360.3314242450146,356.08537091686344,360.195068359375,1693100 | |
| 2024-01-24,361.30529259524747,362.5128802891723,358.2181156975698,359.2601623535156,2250100 | |
| 2024-01-25,362.64920770277257,365.91167357985887,360.4482550733145,362.220703125,2227400 | |
| 2024-01-26,362.20129906702437,364.36328900313543,360.14642043381724,361.3735046386719,1404800 | |
| 2024-01-29,360.83780710473127,365.6195058169332,360.409302514465,363.5938720703125,1683100 | |
| 2024-01-30,364.22686931062486,365.4442051037754,361.28579673361367,361.597412109375,1849500 | |
| 2024-01-31,361.30530920978697,362.98036466231355,353.9428637770836,354.3713684082031,2320100 | |
| 2024-02-01,354.48815503136876,361.5097390113209,353.9525392126345,361.21759033203125,1500000 | |
| 2024-02-02,362.4641350655302,365.0156658906409,359.8249596380427,363.20428466796875,1590500 | |
| 2024-02-05,362.76609661350795,364.22689968711944,359.42573405134397,360.66253662109375,1787300 | |
| 2024-02-06,360.83781504346916,361.9967211580799,352.93000606385306,355.169921875,4012000 | |
| 2024-02-07,355.46209223991207,360.2535395464077,354.60508298833435,357.0689697265625,2531800 | |
| 2024-02-08,358.0720224922799,359.81525571879877,357.3319025188761,358.85113525390625,1679800 | |
| 2024-02-09,359.60098853072157,362.74659487777285,358.3349712106689,361.957763671875,1482600 | |
| 2024-02-12,359.83468860615096,360.7209125717255,356.61118601538203,357.8285217285156,1325000 | |
| 2024-02-13,351.9658744937371,356.20220909090665,350.5927161225104,353.32928466796875,1696900 | |
| 2024-02-14,356.66963957691183,361.4903012109767,356.66963957691183,361.2857971191406,2114600 | |
| 2024-02-15,362.8537059518572,364.7722283241368,360.46774566234353,361.80194091796875,2358800 | |
| 2024-02-16,362.57133006021684,363.6718065221277,358.7245662626985,359.8250427246094,2410200 | |
| 2024-02-20,360.2145086955543,360.3313681678506,351.99505564946804,353.4656066894531,1631000 | |
| 2024-02-21,350.9238306001334,352.910530995084,349.5896352865049,351.47894287109375,1757700 | |
| 2024-02-22,360.0587300972712,362.4641869292758,358.7732163049201,361.607177734375,1614600 | |
| 2024-02-23,364.21714463729955,368.0931527522683,363.0874533818798,367.46014404296875,1614500 | |
| 2024-02-26,367.0121432392576,370.36225393777346,367.0121432392576,367.615966796875,1455000 | |
| 2024-02-27,367.14847446431116,369.82661320377235,365.103344391973,368.0346984863281,1083200 | |
| 2024-02-28,368.3561154489667,369.57345141607556,365.4052942534995,368.151611328125,1264200 | |
| 2024-02-29,370.4596485847449,370.4596485847449,364.37296919251355,364.98651123046875,3329500 | |
| 2024-03-01,365.97982949648,372.0178270593098,365.97982949648,371.0342102050781,2110500 | |
| 2024-03-04,372.3197562097397,376.8677363096945,371.6380362025987,373.68316650390625,1642900 | |
| 2024-03-05,371.5698785150407,374.12140979773903,364.18793699871986,367.0316467285156,1539400 | |
| 2024-03-06,370.07008954296714,373.05012525483573,367.92756661019956,370.8783874511719,1451200 | |
| 2024-03-07,374.5985773284388,377.38385717431646,373.6734199255949,376.7995300292969,1564300 | |
| 2024-03-08,376.5852838390506,377.3838632928543,367.8594287509885,368.2879333496094,1641100 | |
| 2024-03-11,364.59694582633244,365.74610368753275,357.47796845280664,363.4672546386719,2220000 | |
| 2024-03-12,365.20075605757626,372.42687476095216,365.05468169917594,370.5375671386719,1793700 | |
| 2024-03-13,369.5831943246588,371.21928670820887,367.83996092307603,368.8235778808594,1635800 | |
| 2024-03-14,371.02447836594575,371.5211311535663,366.7199659791936,368.32684326171875,1706700 | |
| 2024-03-15,359.15307357849474,365.33714623902625,357.28323245507727,364.8112487792969,3865400 | |
| 2024-03-18,368.86249710036134,369.0377863234489,362.45442477977844,362.931640625,2164400 | |
| 2024-03-19,363.73023283343053,368.4437540546798,361.3345240109201,368.2002868652344,2062800 | |
| 2024-03-20,368.1515691493034,371.3068941041093,365.39553391237683,370.49859619140625,2877600 | |
| 2024-03-21,354.4784260318274,359.38673215046674,333.33574681912376,336.0138854980469,9574800 | |
| 2024-03-22,341.1754172408939,341.3117731280045,327.01538738250457,328.6806945800781,5899600 | |
| 2024-03-25,327.22963766442405,327.22963766442405,321.074780229721,325.09686279296875,5320000 | |
| 2024-03-26,326.3823954767208,329.0118233368091,325.60328262475224,327.5997314453125,3006500 | |
| 2024-03-27,329.05075643429365,333.41366912740887,329.05075643429365,332.0307922363281,3295200 | |
| 2024-03-28,332.4982611471487,337.91296868480777,331.933400663803,337.5526123046875,3614900 | |
| 2024-04-01,335.8483225331525,335.9846784074354,329.2357759131217,330.3070373535156,2320200 | |
| 2024-04-02,327.8723499636729,330.0245912173527,324.2982391757877,327.6678161621094,2453300 | |
| 2024-04-03,327.45361886044066,328.3788060606221,323.21731357570366,323.59710693359375,1975700 | |
| 2024-04-04,325.3889958109551,329.15786281495855,321.5422323900709,321.8343811035156,2273000 | |
| 2024-04-05,322.86669062324677,325.0968582796285,321.69803628904396,324.29827880859375,3694700 | |
| 2024-04-08,325.30134595629346,326.24599974136396,323.0127486708016,323.1296081542969,2431900 | |
| 2024-04-09,324.931275416449,326.1193963812457,321.2013714916186,325.71038818359375,2416600 | |
| 2024-04-10,321.00789721175653,322.15171858158027,316.4032240740216,317.1462097167969,2156700 | |
| 2024-04-11,318.75933471816904,319.68810414134015,316.0317420999503,317.9185791015625,2204200 | |
| 2024-04-12,313.7929319811065,315.2887191296162,306.18689833783674,308.34747314453125,4207900 | |
| 2024-04-15,308.9829735243119,314.4088910276863,305.1995131698807,306.26513671875,2997900 | |
| 2024-04-16,308.0933454223225,308.58216520258117,304.8671169715003,306.920166015625,2900300 | |
| 2024-04-17,309.7846313493274,309.93127131096173,305.6198774277684,307.5067443847656,2760000 | |
| 2024-04-18,305.63944168954714,310.66449320575674,305.03330997311616,308.93408203125,3025100 | |
| 2024-04-19,310.7524706716801,311.4270442994342,307.56538625604185,309.7944030761719,3381500 | |
| 2024-04-22,311.4173086933618,311.9256705155628,308.44527612580794,310.3223571777344,2433300 | |
| 2024-04-23,311.3586429813454,312.6588904067382,309.4131200616685,309.7455139160156,2000300 | |
| 2024-04-24,308.7776728071204,308.7776728071204,303.74283507673334,306.52911376953125,4133800 | |
| 2024-04-25,302.2763605819997,303.30287012696556,298.5222284674409,302.0906066894531,3639000 | |
| 2024-04-26,302.4914309856232,302.5696290154797,300.39926820589943,301.12274169921875,3371800 | |
| 2024-04-29,300.1939831599166,301.71909839653955,295.735949416682,296.3811950683594,4719100 | |
| 2024-04-30,295.2471420766618,296.2345675626562,292.97901117575947,294.1815185546875,5225000 | |
| 2024-05-01,293.4189734243964,296.70382810915686,291.4343662602222,291.9818420410156,2617200 | |
| 2024-05-02,294.0348587685359,296.54736955069694,291.60051618189414,293.6242370605469,2684200 | |
| 2024-05-03,295.75549088519085,298.1409336526985,294.92452117810143,296.91888427734375,2767100 | |
| 2024-05-06,298.3462554818857,299.93002667776136,296.4887165877704,299.2163391113281,2361300 | |
| 2024-05-07,301.01520631755903,305.17017433382904,300.7219263916634,303.7135009765625,2483600 | |
| 2024-05-08,303.18555184964004,306.39220816211514,303.18555184964004,305.01373291015625,2296400 | |
| 2024-05-09,300.13535259693543,301.31828814093916,296.1465962175944,299.7540588378906,3238100 | |
| 2024-05-10,301.11298737046616,302.3448227751522,299.21636421904464,299.4803161621094,1786900 | |
| 2024-05-13,301.2596070153566,301.89506672554904,300.01801558666705,300.5361633300781,1695000 | |
| 2024-05-14,301.99280471024707,305.3070165973264,299.37273827854193,300.08642578125,1813600 | |
| 2024-05-15,298.180057476159,301.621337890625,294.6996631265312,301.621337890625,4230800 | |
| 2024-05-16,302.7358305966814,303.645028109508,299.8908962646088,301.1129455566406,2583100 | |
| 2024-05-17,302.8140517152777,303.0682475346644,293.3016383952436,296.80157470703125,4232000 | |
| 2024-05-20,296.7233774848177,300.2037717566223,294.8658385460539,298.8644104003906,2418000 | |
| 2024-05-21,299.93005307390297,300.28198899943084,296.18567680011506,296.8504943847656,1866500 | |
| 2024-05-22,297.16327015893347,301.2986956519009,296.89931825583716,300.2428283691406,2432400 | |
| 2024-05-23,303.2051170140946,304.03608668850256,297.74987210935507,299.0892333984375,2526100 | |
| 2024-05-24,300.027801528227,300.5850333704372,293.6144589373578,294.25970458984375,2048700 | |
| 2024-05-28,292.6759451719261,293.60471467171817,289.2053367288548,291.0726318359375,3530200 | |
| 2024-05-29,287.57267969316894,289.4790888294809,284.5029068920754,287.201171875,4480000 | |
| 2024-05-30,283.4861107120849,284.0042584238913,277.93312583174617,278.43170166015625,5007800 | |
| 2024-05-31,278.43169893023213,279.008532451384,272.4583363080713,275.97784423828125,6882000 | |
| 2024-06-03,279.9471095645515,281.09093120574875,274.43320781816556,275.4597473144531,3596600 | |
| 2024-06-04,275.45971845749114,282.4205070095309,274.07145722292154,281.61883544921875,3498600 | |
| 2024-06-05,281.81436956681995,285.77379757612584,281.6188297343055,284.51263427734375,3002200 | |
| 2024-06-06,284.6886488587782,287.2989297492474,284.1020591618127,285.216552734375,2363200 | |
| 2024-06-07,284.92326541860973,285.28498726905883,281.7068230290214,281.95123291015625,2626900 | |
| 2024-06-10,280.95403311085664,284.02380550448146,280.5825253420001,283.9358215332031,2509900 | |
| 2024-06-11,283.63278510783493,287.7290972616548,282.3325376171532,287.64111328125,2457600 | |
| 2024-06-12,285.1090094101702,287.57265018575225,279.0574185766925,279.3409423828125,3749600 | |
| 2024-06-13,281.2375485596308,283.07548563042076,275.7823038208088,276.0071716308594,3119200 | |
| 2024-06-14,275.1175338415461,280.53366499717504,274.43317426103647,280.29901123046875,2966200 | |
| 2024-06-17,279.829775870854,282.14677680367816,277.60075891627986,279.1454162597656,3559600 | |
| 2024-06-18,278.93036848169425,283.4275168762511,278.0309567038997,278.969482421875,5314900 | |
| 2024-06-20,307.59472531541115,310.62541377833173,291.33657541064315,299.3141174316406,11374600 | |
| 2024-06-21,300.16466640471447,303.41043683398016,295.81415852297283,302.0710754394531,8473700 | |
| 2024-06-24,298.53199807607376,305.3852608552669,297.86721034383584,300.34063720703125,4399600 | |
| 2024-06-25,301.0934298130562,303.0682509008383,298.6004311384028,300.3015441894531,4481400 | |
| 2024-06-26,293.21364507398414,298.9034841554709,292.73458144231796,297.80853271484375,3162100 | |
| 2024-06-27,298.18004756953496,298.62975338578667,294.71919538487475,296.4105224609375,3162000 | |
| 2024-06-28,296.75270826279643,298.7177434101209,294.90495524905435,296.6256103515625,14905500 | |
| 2024-07-01,296.93845784827164,297.5543456753888,292.90080191553807,295.7848205566406,2411100 | |
| 2024-07-02,294.2010452867413,297.20240568884725,294.2010452867413,297.03619384765625,2177200 | |
| 2024-07-03,297.93562956940224,300.0277923637253,297.18285791542405,298.91326904296875,1751200 | |
| 2024-07-05,298.09208033222404,298.8644239346234,291.0237356080289,292.45111083984375,3158900 | |
| 2024-07-08,293.74156574866925,295.198268940855,288.9902519389003,292.7737121582031,2557700 | |
| 2024-07-09,292.4022006672147,292.4608566516417,287.89529679765946,291.3952331542969,2479200 | |
| 2024-07-10,290.26114651156524,291.3365558727641,284.0335879935527,288.83380126953125,2283500 | |
| 2024-07-11,290.100529168857,296.71870787664017,288.6669240706978,292.60443115234375,2988000 | |
| 2024-07-12,294.1755086549238,306.3808541693677,293.62563192786837,305.0159912109375,3951600 | |
| 2024-07-15,307.01911979102977,313.5980125296113,307.01911979102977,312.1251220703125,3866200 | |
| 2024-07-16,312.62592965559315,319.2735647981843,312.28224920512963,319.12628173828125,3640500 | |
| 2024-07-17,320.059134562945,322.63177864443554,317.77122775096865,319.7154541015625,4383900 | |
| 2024-07-18,323.45654891313126,330.1729254209375,321.9149164635562,322.17022705078125,4563600 | |
| 2024-07-19,325.10619478844944,329.72126350386844,321.7872768568544,323.24053955078125,5376200 | |
| 2024-07-22,324.74291547951617,326.8049682796592,323.7609884285943,325.5186462402344,3419300 | |
| 2024-07-23,325.4400806008148,326.196183620614,322.04262133972645,324.3599548339844,1994000 | |
| 2024-07-24,323.4271069523181,326.529999742542,322.209527110774,322.73974609375,3286500 | |
| 2024-07-25,319.70561929473723,329.62308832795065,317.4962834689932,324.15374755859375,2764500 | |
| 2024-07-26,320.0296696044642,323.84935015452515,319.3324798402293,322.52374267578125,2438200 | |
| 2024-07-29,322.72012795084026,323.03435177931453,318.0166892808521,320.3045959472656,1629200 | |
| 2024-07-30,321.5712798980825,324.47780554056794,321.0410608668214,323.2503967285156,1985400 | |
| 2024-07-31,325.6462685064578,327.89485964934744,323.09325243992123,324.6446838378906,2606300 | |
| 2024-08-01,327.845798956246,332.79471953846587,320.5206317613573,322.1506042480469,2538100 | |
| 2024-08-02,319.1164344004175,320.7758933666479,314.56030887037724,317.3096923828125,2682700 | |
| 2024-08-05,305.97825390759186,312.1251264327755,304.6232198375659,308.06976318359375,3186500 | |
| 2024-08-06,311.2708107613249,316.82852031595223,310.0139455947469,312.9204406738281,2284200 | |
| 2024-08-07,314.1675724052618,319.85290846317497,312.1840605811292,312.2724304199219,2327700 | |
| 2024-08-08,309.6015471460797,313.7354810715996,308.786560984226,310.17108154296875,2213700 | |
| 2024-08-09,310.48531690663,311.5850703078606,307.5591637764728,310.1219787597656,1851300 | |
| 2024-08-12,309.76848583599127,311.7323396708241,307.08781456367325,308.2857666015625,2276500 | |
| 2024-08-13,310.3969400922324,314.3933903093474,309.43467077792445,313.5587463378906,2269600 | |
| 2024-08-14,314.2166233834142,316.24921935777337,312.27239723845764,314.0496826171875,1404600 | |
| 2024-08-15,316.45540851764935,319.3324472190273,316.12155695872787,319.25390625,2271600 | |
| 2024-08-16,319.037883437399,321.78726686373477,317.4275088833795,321.0115661621094,2292800 | |
| 2024-08-19,321.6399954535922,324.45812105905134,321.090118748431,323.48602294921875,1678200 | |
| 2024-08-20,323.9671501858187,324.5955978151169,322.12112273229553,324.3992004394531,1790100 | |
| 2024-08-21,324.86070337083845,327.6297445176077,324.5661372769404,327.5708312988281,1233900 | |
| 2024-08-22,327.8556163638444,328.03235602981306,323.6922255583698,324.5956115722656,1679200 | |
| 2024-08-23,325.6659075914129,327.72796025407183,323.71188247949124,327.2467956542969,1518700 | |
| 2024-08-26,327.0602478300386,331.11561133119824,325.7739257949635,330.6933898925781,1692200 | |
| 2024-08-27,329.1222998968582,334.8272936335493,328.9455602205285,334.22833251953125,2154100 | |
| 2024-08-28,334.4050501462437,337.3901165580283,329.053536115074,331.2923583984375,1528000 | |
| 2024-08-29,334.1006563194603,337.6552272071182,332.84379097853105,334.0613708496094,1612600 | |
| 2024-08-30,334.8371158350661,337.2428490349577,332.5197824376168,335.76995849609375,2004000 | |
| 2024-09-03,335.190550711009,339.2950279089557,333.53112182613046,335.701171875,2049300 | |
| 2024-09-04,333.8551618436844,338.6764267474097,332.85360714592497,337.7730407714844,1478300 | |
| 2024-09-05,337.99895067890367,338.2248047017606,333.36425352550407,334.7684020996094,1195100 | |
| 2024-09-06,334.54250126678045,336.25104445530803,330.67370694767635,333.6980285644531,1613400 | |
| 2024-09-09,334.4738100993619,336.06452709851317,332.96163407780796,335.6324768066406,1569400 | |
| 2024-09-10,337.5963053708582,341.710581726282,336.03504510199826,341.416015625,1655700 | |
| 2024-09-11,340.10022761039386,344.3814449917104,336.05469309032816,343.9788513183594,2121700 | |
| 2024-09-12,344.145770075271,346.0507107658022,338.96119695001937,343.5664367675781,2182100 | |
| 2024-09-13,344.7546027788833,345.0786255292852,342.4863536279608,343.2620544433594,1812000 | |
| 2024-09-16,344.49925146905304,348.56444347208804,343.3111282364986,347.719970703125,2536400 | |
| 2024-09-17,348.682267850572,348.8590075106935,330.2318519683907,330.94866943359375,4528800 | |
| 2024-09-18,328.9455508405724,332.8732589103106,326.9424113345163,330.1042175292969,2150800 | |
| 2024-09-19,333.85513380616584,334.2282708091022,326.2255728596015,329.18115234375,2645700 | |
| 2024-09-20,326.31398438598995,330.27114895556116,325.8721052542426,330.14349365234375,5231000 | |
| 2024-09-23,331.2825240957801,333.3052912454786,328.01269052283703,333.0794372558594,1998500 | |
| 2024-09-24,331.83242543299565,334.4639827015121,329.22049591745554,333.4820556640625,2842900 | |
| 2024-09-25,329.0830114770783,333.6096803200955,328.120712281025,330.9584655761719,3552700 | |
| 2024-09-26,348.59392592562887,357.41161151258933,343.37989577242917,349.37945556640625,4454800 | |
| 2024-09-27,349.89003363067116,351.86371648362933,342.9870880409013,343.3798828125,2575200 | |
| 2024-09-30,342.20151559640027,347.6610266186759,341.43561383330496,347.0915222167969,2424900 | |
| 2024-10-01,348.5742935895324,348.5742935895324,343.5762882185017,345.61871337890625,1827300 | |
| 2024-10-02,346.3354537042539,350.7344973240534,344.99021854795365,349.85076904296875,2421300 | |
| 2024-10-03,353.05187504058983,357.86334177918854,352.83584988103627,354.7113342285156,3646300 | |
| 2024-10-04,357.6178665392832,361.1429812790117,353.3170209897981,355.6932678222656,2131400 | |
| 2024-10-07,353.49371028245696,355.4575642284706,349.4187193376853,350.3515319824219,1536800 | |
| 2024-10-08,353.0322078758118,354.1319613049368,351.0585250459511,353.8668518066406,2348300 | |
| 2024-10-09,354.4560262692498,359.83696715758,354.2498000196202,358.4819030761719,2046400 | |
| 2024-10-10,358.4424589762686,359.33965325648177,353.85791926432773,355.9875183105469,2088000 | |
| 2024-10-11,357.4171137108999,358.2847315383254,354.99174939369436,355.66217041015625,1436500 | |
| 2024-10-14,356.49032524942453,360.4734659476772,356.076254090066,359.46783447265625,2256500 | |
| 2024-10-15,360.2861581441504,365.7777614057853,360.2861581441504,363.470703125,2955900 | |
| 2024-10-16,360.5424626807395,367.6213880658288,359.7438668411183,367.0199890136719,2110700 | |
| 2024-10-17,367.74959348535316,370.2242719597576,366.54676519322123,369.86932373046875,1906900 | |
| 2024-10-18,370.2242637281877,372.01862221589204,368.3904297749859,371.55523681640625,1893300 | |
| 2024-10-21,369.721438130019,372.0284962933894,368.94254987571634,370.7369384765625,1785100 | |
| 2024-10-22,369.346791912291,369.58340401071615,365.90592726632246,366.556640625,1740200 | |
| 2024-10-23,365.61996891760856,367.23689834999857,363.0467223084585,365.4129333496094,2211800 | |
| 2024-10-24,362.32701804737275,368.1834081746893,358.6298035775016,359.1030578613281,2311800 | |
| 2024-10-25,358.8762818355952,360.3058834550336,354.52835404125676,355.7213134765625,2129300 | |
| 2024-10-28,358.87624671297516,361.8241491113844,355.3170764007291,356.2339782714844,2717700 | |
| 2024-10-29,355.82975657823624,359.9410419092061,353.99592269379895,357.9297790527344,2642900 | |
| 2024-10-30,352.9607217283355,353.77902524669224,340.4789227628006,341.6916198730469,3916800 | |
| 2024-10-31,339.7789501327282,342.96346499525237,337.7972335141975,339.9662780761719,3078200 | |
| 2024-11-01,342.0564337866353,343.0522265349152,339.9761187513192,340.8043212890625,2579800 | |
| 2024-11-04,340.40007617582927,341.8000711857167,336.77185356123016,339.0592041015625,1931300 | |
| 2024-11-05,337.96485463632524,342.52968700652,337.3930019376783,340.6268310546875,1553900 | |
| 2024-11-06,350.8902921125594,352.2015876820269,348.03111896585233,351.1170654296875,3009700 | |
| 2024-11-07,352.9607535526359,356.9044491230564,351.27483212092375,355.6325988769531,2250500 | |
| 2024-11-08,355.6917441518117,357.65375311518386,350.12128029759276,350.5255126953125,2289500 | |
| 2024-11-11,350.00298641801174,355.56361168672856,349.11566092075117,352.2705993652344,2985200 | |
| 2024-11-12,352.60583153750497,357.03262013872836,351.9255416520062,355.53399658203125,3233600 | |
| 2024-11-13,354.4790389198808,365.42279872981976,353.986077037343,365.0086975097656,3353900 | |
| 2024-11-14,366.1523981922044,366.7636661550482,355.948080495289,356.97344970703125,3503000 | |
| 2024-11-15,355.2086187618822,355.23819527180416,343.93951716151884,348.59307861328125,3614700 | |
| 2024-11-18,348.5930855233308,350.49591123804447,346.86771887166674,347.8240661621094,1759900 | |
| 2024-11-19,346.3057366104185,348.98745056434535,345.0634629875826,348.9677429199219,2447000 | |
| 2024-11-20,348.7311338140879,352.30017351360283,346.70013298963454,352.0438537597656,1792700 | |
| 2024-11-21,354.45934162594335,358.383329490285,353.2663821587475,355.9678039550781,2240100 | |
| 2024-11-22,353.1973489412943,359.5072856257151,352.25087047383437,353.6114501953125,2211100 | |
| 2024-11-25,354.93258706091547,359.0241650330438,353.45370128149494,356.2044372558594,3054800 | |
| 2024-11-26,356.8945582915585,359.3988132492984,355.54384745589795,358.06781005859375,2106100 | |
| 2024-11-27,358.95512113897973,360.52276644651914,355.8001830557458,357.0621643066406,1657000 | |
| 2024-11-29,355.08044356022083,359.8621799136611,354.9325610107342,357.2691955566406,1311300 | |
| 2024-12-02,357.66357030784985,358.2452617461418,351.9353553694079,356.29315185546875,2445500 | |
| 2024-12-03,343.8902305031001,349.35225711484736,341.7409237083577,347.5776062011719,3044700 | |
| 2024-12-04,348.6916670570051,357.012835853622,348.1395220742102,354.9621276855469,2074000 | |
| 2024-12-05,351.0578970703309,353.84804820454934,349.8945141995547,353.0888977050781,1821300 | |
| 2024-12-06,360.157951781906,366.64534722937356,356.46073753522063,357.5945739746094,2332100 | |
| 2024-12-09,355.3762453570703,360.8481104058914,353.05931841199947,354.4396057128906,2185000 | |
| 2024-12-10,353.473396903771,361.19319725904796,352.06353306313406,357.791748046875,2157800 | |
| 2024-12-11,358.7284052437919,361.4298270128526,358.3143039806762,358.7185363769531,1541300 | |
| 2024-12-12,356.2241451554251,356.90443502148463,350.3973315697896,355.11004638671875,1834200 | |
| 2024-12-13,354.51849001136264,355.6819030385336,351.23537678080896,353.63116455078125,1808700 | |
| 2024-12-16,354.488876082566,355.93818521414386,351.4325364951617,352.033935546875,2306300 | |
| 2024-12-17,352.3297523925178,353.4340124404972,348.0508462536306,352.2705993652344,2479100 | |
| 2024-12-18,352.27058463127713,354.34103076362726,342.23388691519017,342.71697998046875,3232900 | |
| 2024-12-19,359.8621690522601,371.6045245351835,358.07764947030165,366.92138671875,6075500 | |
| 2024-12-20,365.48195744358003,366.83266820869915,356.90440851856675,361.212890625,7013100 | |
| 2024-12-23,355.50439886300205,357.8509023758522,350.72269239179894,353.7198791503906,3549300 | |
| 2024-12-24,354.8832975073407,356.85514518325203,353.49314128526237,356.5396423339844,1075400 | |
| 2024-12-26,355.2776761935544,356.8551604192359,354.015694830611,355.3565368652344,910500 | |
| 2024-12-27,353.7297286176326,355.3564968187864,349.0170142056082,351.16632080078125,1195700 | |
| 2024-12-30,347.6465958433637,349.63818128549457,344.3141984895564,347.5282897949219,1490100 | |
| 2024-12-31,349.98326482313223,350.08183313933625,345.4972931795301,346.8381652832031,1748600 | |
| 2025-01-02,348.1297261241202,349.81564752497235,341.238097781112,343.90997314453125,2253600 | |
| 2025-01-03,345.07332799940525,349.82548790897573,344.17613373604604,348.869140625,2029700 | |
| 2025-01-06,347.84379116702536,349.50013601416805,344.72826818996674,346.3846130371094,2356300 | |
| 2025-01-07,350.3480438638839,358.1072596994445,348.8297127199979,351.3734130859375,4663100 | |
| 2025-01-08,355.91847892062316,358.4818867254642,350.348015669799,352.69451904296875,2216900 | |
| 2025-01-10,350.032533694868,352.9607286528547,343.8310644232247,344.8663024902344,2830000 | |
| 2025-01-13,340.2718694743877,345.97050755964733,339.5225577944142,344.2254333496094,2711200 | |
| 2025-01-14,346.266266543651,347.5578242294567,340.7648253410898,344.0775146484375,1825400 | |
| 2025-01-15,347.39027510072964,350.2001640951637,344.14657720458604,344.8071594238281,2624000 | |
| 2025-01-16,345.65862218694247,349.7577079171074,343.56949652437726,347.09429931640625,2025800 | |
| 2025-01-17,351.41119958048444,353.4706229683402,348.4309474040243,349.1042175292969,4064800 | |
| 2025-01-21,345.7972332967811,353.3319845637799,344.55959108741536,352.8963623046875,3098600 | |
| 2025-01-22,354.698328799948,356.6092712404662,351.331948200663,355.5597229003906,3155800 | |
| 2025-01-23,354.5498302899558,359.7281360973806,354.114177821238,359.6687316894531,2111100 | |
| 2025-01-24,358.5598285873127,360.4014257647983,356.58948156449554,358.8271484375,1827800 | |
| 2025-01-27,355.767677716592,370.1540292070923,355.3815188528445,369.4609375,3855600 | |
| 2025-01-28,368.32232832683445,378.24325758308424,367.08468609455343,374.649169921875,4052700 | |
| 2025-01-29,376.11451627089696,378.12444603297314,369.49065267428836,370.7184143066406,2345600 | |
| 2025-01-30,374.26299652079575,382.0947998887098,372.9956521327465,376.9858093261719,2218600 | |
| 2025-01-31,376.9858275999081,383.1740388211804,375.8868157906302,381.1443176269531,3104400 | |
| 2025-02-03,377.37196294894653,382.83737988100864,374.7976611982685,381.4017028808594,2792900 | |
| 2025-02-04,377.7383162808946,388.5701634055988,376.7877853006809,387.74835205078125,3166600 | |
| 2025-02-05,386.956267186019,394.4118225950203,386.5602277249369,394.31280517578125,3463400 | |
| 2025-02-06,391.29299144392746,393.94648921407656,382.1047364571214,383.51068115234375,2828000 | |
| 2025-02-07,385.15425624059475,386.6691290989215,381.5502276168831,382.16412353515625,2437400 | |
| 2025-02-10,384.4017845300164,386.1443945437043,381.38194942826874,383.0651550292969,1771300 | |
| 2025-02-11,381.193817015664,386.49093194464126,380.0948051897067,386.154296875,2121000 | |
| 2025-02-12,382.23341627088,387.63945931585914,382.1839226677652,384.9859313964844,2251000 | |
| 2025-02-13,384.76809814873025,387.0453779521706,380.92648209754594,385.67901611328125,3387300 | |
| 2025-02-14,386.14438165094435,387.13449545004937,383.5997819354345,384.1641540527344,2024700 | |
| 2025-02-18,380.82745905226665,386.6295111625771,377.71848735278706,383.7284851074219,3701100 | |
| 2025-02-19,382.17399064327566,388.14437525262434,380.6393264414202,386.3621826171875,1438000 | |
| 2025-02-20,384.0354133107632,386.1443604214509,380.45120638959617,381.0353698730469,2252400 | |
| 2025-02-21,376.24325657553004,378.9858610154836,360.3321200259072,360.65887451171875,3751700 | |
| 2025-02-24,360.80737379495804,363.302449695394,357.4904865189235,360.31231689453125,2755800 | |
| 2025-02-25,357.5102782157724,361.9657903233342,355.9459117041025,359.36181640625,1947600 | |
| 2025-02-26,359.11428250930305,359.42121536589883,353.3319914052167,354.8072814941406,2267500 | |
| 2025-02-27,354.51024601709406,358.0449596546865,351.8567481949839,353.3419189453125,2735400 | |
| 2025-02-28,353.6191352517231,355.5894822472843,339.0248676068263,345.0546569824219,5768000 | |
| 2025-03-03,345.96557274353665,348.5101422120251,339.61893974305315,341.579345703125,3011100 | |
| 2025-03-04,338.7971260957446,345.78732696748546,338.6189128670981,342.3615417480469,3156300 | |
| 2025-03-05,341.8070926590165,345.3516868241794,340.0644826743327,344.8170471191406,2578500 | |
| 2025-03-06,341.1140080839994,343.6685187031406,336.4604911818288,338.46051025390625,3467600 | |
| 2025-03-07,335.64859486964343,339.5001522465472,332.58914670160414,338.7971496582031,4459900 | |
| 2025-03-10,335.53967299525226,336.5396673650279,329.2425336499402,331.9851379394531,3454700 | |
| 2025-03-11,329.7870881570834,331.12374781788867,322.331532520714,324.5494079589844,3390000 | |
| 2025-03-12,325.25238404180794,326.7375547451952,319.69786011475975,321.12359619140625,3086200 | |
| 2025-03-13,320.4899429018823,320.4899429018823,311.49969254900367,313.9353942871094,3667400 | |
| 2025-03-14,313.28191292240416,315.74728662979214,311.182876488626,315.6680908203125,4086000 | |
| 2025-03-17,316.83641833753165,323.4998951384081,316.4403788577849,322.4899597167969,3518100 | |
| 2025-03-18,320.44043874569024,321.83647258762426,316.3314423797987,320.8661804199219,2811300 | |
| 2025-03-19,321.975090134027,323.4998737569422,317.89582635208706,321.26220703125,4314100 | |
| 2025-03-20,293.2221987425401,303.8164285942361,288.6280863771127,297.9351501464844,10699500 | |
| 2025-03-21,295.10342751809196,302.57880538260764,292.6578450451624,302.30157470703125,11735300 | |
| 2025-03-24,305.05407597430946,307.3907301011254,302.1629303060721,304.1431579589844,3793200 | |
| 2025-03-25,304.5095011538229,309.3808745695748,302.40058404385195,305.8461608886719,3890400 | |
| 2025-03-26,305.9748541256299,309.6580785224455,305.9649433189476,308.08380126953125,3669700 | |
| 2025-03-27,306.1630088612247,309.90563804171967,304.44022041467406,305.4798278808594,2871000 | |
| 2025-03-28,305.33129860121437,307.0045933411567,300.8361734869633,301.3213195800781,2377500 | |
| 2025-03-31,299.4599212328893,310.01450741032653,297.4301698788635,308.9551086425781,5511900 | |
| 2025-04-01,308.5194524991678,312.89573838102393,307.90558680481575,310.4798583984375,3503900 | |
| 2025-04-02,306.6877320980433,314.8561704832212,306.6877320980433,313.2026672363281,4123000 | |
| 2025-04-03,304.9550586992158,308.70759856378453,297.9945597044239,298.4797058105469,3614800 | |
| 2025-04-04,293.8657469680232,296.09350289077366,281.78637742752255,282.2418212890625,4659000 | |
| 2025-04-07,276.1823257447491,290.1429353547032,272.29118604496693,281.9051818847656,6333600 | |
| 2025-04-08,287.42016163072066,290.13306394512733,273.9446962486604,278.608154296875,4730400 | |
| 2025-04-09,277.23186013153264,297.47969914534633,276.1625505374388,296.9747314453125,6702200 | |
| 2025-04-10,291.01454966692756,294.6264901457846,276.9548615259201,283.8006286621094,4578600 | |
| 2025-04-11,281.17373665746817,284.87522541568904,275.35287328067574,282.92498779296875,5019500 | |
| 2025-04-14,288.4772277871458,291.8006026483093,285.21355190699603,288.3478698730469,3299300 | |
| 2025-04-15,287.47226663761666,290.6264743868606,285.91007232655124,287.2235107421875,3273200 | |
| 2025-04-16,288.0095664359908,291.0443759880446,282.3279603439916,283.82049560546875,3183900 | |
| 2025-04-17,284.0991235364539,285.24342495370087,280.3677850864139,280.9449157714844,2321500 | |
| 2025-04-21,280.93493210176837,280.93493210176837,274.6065972002861,277.8404235839844,2835500 | |
| 2025-04-22,279.99961717511474,283.68121640746267,278.755837754147,282.546875,2499500 | |
| 2025-04-23,293.1836756275482,295.4622880026585,285.5419022417689,286.7259826660156,2763100 | |
| 2025-04-24,283.5817039261915,290.30807265564283,283.3229880933024,289.9598083496094,3271400 | |
| 2025-04-25,290.06924268741216,292.5468718758556,287.5816839125505,291.9299621582031,2919200 | |
| 2025-04-28,293.0543183622229,294.58666309683827,288.4473849374925,291.7906494140625,1865200 | |
| 2025-04-29,294.14885698520965,297.55185088703735,293.3329303864597,296.98468017578125,3251900 | |
| 2025-04-30,293.80058921338883,298.059288742557,290.2583078464036,297.6612854003906,2834700 | |
| 2025-05-01,299.3130292052245,303.2433843419544,297.01452725272645,299.034423828125,2848600 | |
| 2025-05-02,303.48217195850935,304.8154998242126,302.3577905284777,303.8105163574219,1810000 | |
| 2025-05-05,301.91998094693025,307.8702325589514,301.9000914080823,306.1786804199219,3548600 | |
| 2025-05-06,302.3478459573137,304.4274719304829,301.6911571260817,302.28814697265625,2719400 | |
| 2025-05-07,303.28315311554206,306.5567889595131,301.95978521071123,304.5667419433594,2647700 | |
| 2025-05-08,307.46226295228513,311.69111284725994,306.4672394475852,307.3428649902344,2861600 | |
| 2025-05-09,308.48714178000154,310.03937604742464,305.17372680761594,306.36773681640625,1844400 | |
| 2025-05-12,314.89509426391794,320.8652353777541,313.7906023676901,320.48712158203125,3271300 | |
| 2025-05-13,320.31800746101766,324.0891250038924,319.9597831784402,320.9249572753906,2775500 | |
| 2025-05-14,319.93987216242175,320.497082906175,316.3179719623173,318.81549072265625,2417100 | |
| 2025-05-15,318.6264517155044,322.3876396298914,318.168749371515,321.6015625,3050400 | |
| 2025-05-16,315.84039387531044,316.47719316777403,308.1886602187973,316.1090393066406,3968000 | |
| 2025-05-19,314.2185071568698,319.293133525581,313.5020889593375,317.80059814453125,2247300 | |
| 2025-05-20,316.87519764900276,318.73588686667813,315.8105455068767,318.5866394042969,2930500 | |
| 2025-05-21,315.4622767675849,321.2532907868684,314.8453670212396,316.1388854980469,2788000 | |
| 2025-05-22,315.929936153706,317.6015684250478,314.4672503248547,314.8752136230469,2996600 | |
| 2025-05-23,309.5617524453449,310.17869253436896,306.3378859605532,308.03936767578125,2947200 | |
| 2025-05-27,311.9597614524663,314.1289357928353,310.45729659368396,313.8602600097656,3248900 | |
| 2025-05-28,313.18366098918716,315.8105377252086,312.48713236095784,314.41748046875,3437600 | |
| 2025-05-29,315.939857425816,316.8354028871961,313.2135026955653,316.1488342285156,2557800 | |
| 2025-05-30,316.5767056379404,317.40256184785744,312.52695238236834,315.2433776855469,4012700 | |
| 2025-06-02,312.0692436687753,313.3727221018131,309.6612732950748,312.9050598144531,2340400 | |
| 2025-06-03,311.44237341910116,312.4274370237513,309.05432295484417,311.3428649902344,3678200 | |
| 2025-06-04,313.5418505944407,315.21351320614684,312.8254628024774,314.825439453125,2337800 | |
| 2025-06-05,315.72097517640947,316.3776943943035,311.8503491743151,313.810546875,3787400 | |
| 2025-06-06,316.8354014087616,318.5567726578402,314.8055449331908,316.0692138671875,2309500 | |
| 2025-06-09,316.4274393093429,317.6413692183601,314.4672417603324,315.0443420410156,2291300 | |
| 2025-06-10,315.98963260016586,320.0891247227498,315.4224618951081,319.3229675292969,2356100 | |
| 2025-06-11,319.32296081861335,320.1687065165089,316.2582713777901,317.63140869140625,1859000 | |
| 2025-06-12,315.9199747920377,317.03439630129463,314.5368774922111,316.5468444824219,2194500 | |
| 2025-06-13,312.7558102204379,315.73092092453817,309.73093011930143,310.1587829589844,3102600 | |
| 2025-06-16,312.7657470703125,315.472212409819,311.26328212025766,312.7657470703125,2930000 | |
| 2025-06-17,311.41252795430785,314.37770912491345,310.29810641428975,310.4772033691406,2533800 | |
| 2025-06-18,312.6364075101775,312.6364075101775,304.3478444411502,304.8553161621094,4593100 | |
| 2025-06-20,280.02946448552837,287.43244197072556,271.8304803233951,283.9498596191406,11697400 | |
| 2025-06-23,284.5767398123014,293.86029632009127,282.815559032531,293.5319519042969,5454900 | |
| 2025-06-24,294.2085530795856,300.1488448292285,293.5419043124461,299.2234802246094,4940500 | |
| 2025-06-25,299.5020862483093,300.14884547769714,292.8851857648023,293.1339416503906,3164500 | |
| 2025-06-26,295.1140391242226,295.4821929892809,291.1439047681361,294.6065673828125,3634000 | |
| 2025-06-27,294.40757779997904,295.22350441251615,291.5319451164189,293.9896545410156,4159500 | |
| 2025-06-30,295.26326307737446,297.52198585187097,294.2682395793816,297.402587890625,3136800 | |
| 2025-07-01,296.6364078183731,302.6762078907556,296.4473509197464,301.114013671875,3565600 | |
| 2025-07-02,301.66130062440413,301.66130062440413,296.83543037199684,300.7856750488281,2748500 | |
| 2025-07-03,301.4921344491671,303.78067645876837,300.7856762338794,303.2632751464844,1616100 | |
| 2025-07-07,302.0194831201593,303.2732224529134,297.8005931779115,299.04437255859375,2753300 | |
| 2025-07-08,300.2483413177924,306.238371859984,299.01452189402653,301.8204650878906,2890500 | |
| 2025-07-09,301.6513279887959,302.6762009794561,293.3229861499648,295.91998291015625,3177400 | |
| 2025-07-10,292.0400085449219,292.6000061035156,285.7900085449219,288.3599853515625,5197200 | |
| 2025-07-11,287.2099914550781,287.739990234375,280.42999267578125,281.05999755859375,5077100 | |
| 2025-07-14,280.69000244140625,280.94000244140625,276.95001220703125,279.989990234375,4281800 | |
| 2025-07-15,281.0400085449219,281.1099853515625,275.9599914550781,276.07000732421875,3970300 | |
| 2025-07-16,276.75,280.2699890136719,276.0299987792969,279.6700134277344,3176400 | |
| 2025-07-17,280.75,283.1300048828125,278.25,282.70001220703125,3513000 | |
| 2025-07-18,283.239990234375,283.82000732421875,280.6400146484375,282.44000244140625,4207400 | |
| 2025-07-21,283.5199890136719,284.6000061035156,282.17999267578125,282.45001220703125,2955600 | |
| 2025-07-22,281.79998779296875,287.07000732421875,281.79998779296875,286.9599914550781,3614500 | |
| 2025-07-23,289.739990234375,291.0,285.7799987792969,286.0400085449219,2953400 | |
| 2025-07-24,281.7799987792969,284.3999938964844,279.2699890136719,281.7099914550781,3952800 | |
| 2025-07-25,281.79998779296875,284.29998779296875,280.55999755859375,283.1499938964844,2632300 | |
| 2025-07-28,280.19000244140625,280.989990234375,275.7099914550781,277.0400085449219,3693900 | |
| 2025-07-29,277.45001220703125,278.9599914550781,276.5400085449219,278.8999938964844,3492600 | |
| 2025-07-30,278.5,278.69000244140625,272.3900146484375,274.0,4272700 | |
| 2025-07-31,271.0,273.8800048828125,266.1300048828125,267.1000061035156,4794100 | |
| 2025-08-01,264.6300048828125,265.1099853515625,254.1999969482422,255.3699951171875,6042400 | |
| 2025-08-04,258.0799865722656,259.1400146484375,256.6099853515625,258.7799987792969,3470600 | |
| 2025-08-05,255.74000549316406,255.8000030517578,245.74000549316406,247.07000732421875,10175900 | |
| 2025-08-06,247.6999969482422,248.08999633789062,244.0,247.5399932861328,8064700 | |
| 2025-08-07,248.1999969482422,251.3300018310547,239.82000732421875,241.72000122070312,7246300 | |
| 2025-08-08,242.66000366210938,242.9199981689453,238.02999877929688,239.1999969482422,3810900 | |
| 2025-08-11,238.0,241.82000732421875,236.9600067138672,238.61000061035156,4675000 | |
| 2025-08-12,238.92999267578125,242.4199981689453,236.6699981689453,237.8699951171875,4832300 | |
| 2025-08-13,238.75,246.72999572753906,237.30999755859375,245.67999267578125,5278400 | |
| 2025-08-14,244.5399932861328,246.6699981689453,242.35000610351562,246.16000366210938,4928200 | |
| 2025-08-15,245.74000549316406,249.39999389648438,245.74000549316406,247.00999450683594,4223400 | |
| 2025-08-18,247.0,250.99000549316406,245.10000610351562,249.1300048828125,3776000 | |
| 2025-08-19,250.52999877929688,257.6199951171875,250.39999389648438,255.8800048828125,4555700 | |
| 2025-08-20,257.0400085449219,260.3900146484375,254.99000549316406,255.0500030517578,5069900 | |
| 2025-08-21,255.0,255.0,250.72999572753906,253.99000549316406,2670200 | |
| 2025-08-22,254.69000244140625,262.1700134277344,254.47000122070312,259.2200012207031,3102600 | |
| 2025-08-25,259.2200012207031,259.7300109863281,255.0399932861328,256.04998779296875,2358600 | |
| 2025-08-26,255.33999633789062,256.69000244140625,253.16000366210938,255.4199981689453,4884400 | |
| 2025-08-27,256.1199951171875,258.2900085449219,255.44000244140625,257.1199951171875,2239000 | |
| 2025-08-28,258.0,258.1300048828125,253.9600067138672,256.1700134277344,2984900 | |
| 2025-08-29,256.9200134277344,260.3800048828125,256.0899963378906,259.9700012207031,2805800 | |
| 2025-09-02,257.8500061035156,260.3999938964844,251.97999572753906,256.1700134277344,3537800 | |
| 2025-09-03,253.2100067138672,254.80999755859375,251.32000732421875,254.14999389648438,2934800 | |
| 2025-09-04,253.27000427246094,254.6999969482422,247.88999938964844,252.94000244140625,4165400 | |
| 2025-09-05,252.92999267578125,258.6499938964844,250.19000244140625,254.9499969482422,4235900 | |
| 2025-09-08,255.27999877929688,256.0,249.47000122070312,255.57000732421875,4707800 | |
| 2025-09-09,255.0,255.9600067138672,249.83999633789062,251.99000549316406,3456400 | |
| 2025-09-10,252.0399932861328,252.0399932861328,240.66000366210938,243.11000061035156,5117500 | |
| 2025-09-11,243.2100067138672,244.55999755859375,242.35000610351562,244.14999389648438,4644500 | |
| 2025-09-12,244.5,245.25,238.00999450683594,238.5399932861328,5637500 | |
| 2025-09-15,240.6699981689453,242.25,235.9199981689453,237.8699951171875,5385900 | |
| 2025-09-16,237.50999450683594,238.75,235.8300018310547,236.80999755859375,6464100 | |
| 2025-09-17,237.72999572753906,245.1999969482422,236.99000549316406,241.24000549316406,5248200 | |
| 2025-09-18,241.97999572753906,243.33999633789062,237.92999267578125,239.5500030517578,5698200 | |
| 2025-09-19,239.52000427246094,240.97000122070312,234.17999267578125,239.6999969482422,11522600 | |
| 2025-09-22,239.86000061035156,242.49000549316406,238.58999633789062,239.99000549316406,6070400 | |
| 2025-09-23,240.50999450683594,241.1999969482422,234.10000610351562,235.5,6777800 | |
| 2025-09-24,236.6699981689453,240.07000732421875,235.75,239.0800018310547,6855400 | |
| 2025-09-25,238.49000549316406,242.0,229.39999389648438,232.55999755859375,10401100 | |
| 2025-09-26,232.60000610351562,241.3000030517578,231.0500030517578,238.97000122070312,8163200 | |
| 2025-09-29,240.5,249.1300048828125,237.25,247.0,7837500 | |
| 2025-09-30,246.58999633789062,252.10000610351562,245.3800048828125,246.60000610351562,8966400 | |
| 2025-10-01,245.25999450683594,248.99000549316406,239.7100067138672,243.7100067138672,6545100 | |
| 2025-10-02,244.91000366210938,248.17999267578125,243.25,244.33999633789062,4323200 | |
| 2025-10-03,244.8800048828125,246.4600067138672,242.66000366210938,245.32000732421875,3384000 | |
| 2025-10-06,246.0,248.41000366210938,242.0500030517578,248.1699981689453,3400900 | |
| 2025-10-07,249.1300048828125,252.8300018310547,248.2100067138672,251.22999572753906,5930400 | |
| 2025-10-08,251.7100067138672,253.6699981689453,247.64999389648438,252.97999572753906,5672000 | |
| 2025-10-09,253.50999450683594,254.1699981689453,249.61000061035156,252.0399932861328,4427400 | |
| 2025-10-10,251.64999389648438,252.9499969482422,240.7100067138672,240.94000244140625,4548800 | |
| 2025-10-13,242.22999572753906,243.9600067138672,239.8699951171875,243.55999755859375,3572500 | |
| 2025-10-14,242.05999755859375,246.07000732421875,239.5500030517578,244.1999969482422,3788600 | |
| 2025-10-15,243.91000366210938,247.30999755859375,239.05999755859375,239.7100067138672,4118100 | |
| 2025-10-16,239.80999755859375,240.08999633789062,233.75,234.02000427246094,4800800 | |
| 2025-10-17,234.35000610351562,239.1199951171875,233.60000610351562,238.38999938964844,4436100 | |
| 2025-10-20,240.10000610351562,244.19000244140625,239.74000549316406,242.17999267578125,3495200 | |
| 2025-10-21,242.52000427246094,252.08999633789062,242.52000427246094,250.50999450683594,4475500 | |
| 2025-10-22,248.61000061035156,251.0500030517578,247.1699981689453,249.13999938964844,3899900 | |
| 2025-10-23,246.05999755859375,250.08999633789062,245.44000244140625,249.80999755859375,2885700 | |
| 2025-10-24,250.00999450683594,251.08999633789062,247.11000061035156,247.64999389648438,2793900 | |
| 2025-10-27,249.44000244140625,252.25,247.19000244140625,250.77000427246094,3033200 | |
| 2025-10-28,250.0,254.67999267578125,249.19000244140625,253.35000610351562,3425100 | |
| 2025-10-29,253.14999389648438,255.44000244140625,247.5,247.75,5780700 | |
| 2025-10-30,245.80999755859375,251.8800048828125,245.47999572753906,249.25,3982200 | |
| 2025-10-31,249.66000366210938,250.8800048828125,248.05999755859375,250.10000610351562,3847800 | |
| 2025-11-03,249.52999877929688,249.52999877929688,242.94000244140625,248.44000244140625,4196300 | |
| 2025-11-04,246.97000122070312,248.57000732421875,241.07000732421875,242.89999389648438,3688300 | |
| 2025-11-05,243.3800048828125,248.99000549316406,242.75999450683594,247.82000732421875,3631800 | |
| 2025-11-06,247.72999572753906,248.6699981689453,240.17999267578125,241.33999633789062,3512400 | |
| 2025-11-07,240.0,246.5500030517578,239.44000244140625,245.75999450683594,4047400 | |
| 2025-11-10,247.33999633789062,248.25999450683594,240.39999389648438,244.5500030517578,2818600 | |
| 2025-11-11,244.88999938964844,244.88999938964844,238.52999877929688,242.55999755859375,3766700 | |
| 2025-11-12,244.0,246.97000122070312,242.30999755859375,246.52999877929688,3230700 | |
| 2025-11-13,245.42999267578125,248.5800018310547,244.32000732421875,247.57000732421875,3703500 | |
| 2025-11-14,245.77000427246094,249.14999389648438,244.08999633789062,245.2100067138672,2845000 | |
| 2025-11-17,243.92999267578125,244.97999572753906,240.58999633789062,241.3300018310547,3187800 | |
| 2025-11-18,241.05999755859375,241.75,237.42999267578125,240.0,3375300 | |
| 2025-11-19,240.0,244.3800048828125,240.0,241.0800018310547,2554600 | |
| 2025-11-20,242.7899932861328,244.75,239.5399932861328,240.7899932861328,2905500 | |
| 2025-11-21,241.8800048828125,253.97000122070312,241.2899932861328,251.85000610351562,5959400 | |
| 2025-11-24,250.99000549316406,251.3300018310547,243.24000549316406,243.6199951171875,5596900 | |
| 2025-11-25,245.0,251.67999267578125,245.0,249.22999572753906,3664500 | |
| 2025-11-26,250.27999877929688,251.94000244140625,246.88999938964844,247.85000610351562,2389100 | |
| 2025-11-28,247.49000549316406,251.4499969482422,245.1300048828125,250.0,1493700 | |
| 2025-12-01,253.1300048828125,258.8999938964844,251.02000427246094,257.42999267578125,5025100 | |
| 2025-12-02,257.79998779296875,262.9599914550781,257.0,261.0199890136719,4966400 | |
| 2025-12-03,261.9800109863281,274.05999755859375,261.75,272.8500061035156,6961900 | |
| 2025-12-04,276.29998779296875,280.7099914550781,269.1700134277344,269.3399963378906,4119400 | |
| 2025-12-05,268.1000061035156,271.0,266.07000732421875,266.5899963378906,3785400 | |
| 2025-12-08,265.7300109863281,268.6300048828125,265.010009765625,266.5,3218800 | |
| 2025-12-09,267.92999267578125,272.3999938964844,267.25,269.5299987792969,3515000 | |
| 2025-12-10,268.3800048828125,273.6400146484375,268.04998779296875,272.2200012207031,3580500 | |
| 2025-12-11,273.1700134277344,277.6499938964844,269.7099914550781,270.3699951171875,4063100 | |
| 2025-12-12,271.9599914550781,273.44000244140625,270.29998779296875,271.55999755859375,2983800 | |
| 2025-12-15,276.0,276.3999938964844,271.0199890136719,274.6600036621094,4041700 | |
| 2025-12-16,281.1300048828125,281.1300048828125,270.8299865722656,272.0400085449219,5503300 | |
| 2025-12-17,272.6499938964844,279.3800048828125,272.0,273.739990234375,5586800 | |
| 2025-12-18,265.0,272.3699951171875,261.5,269.9599914550781,6923200 | |
| 2025-12-19,270.0,276.80999755859375,270.0,272.25,8375700 | |
| 2025-12-22,271.6099853515625,272.79998779296875,267.8500061035156,270.6700134277344,3289500 | |
| 2025-12-23,269.82000732421875,271.6700134277344,268.7799987792969,270.7699890136719,2598800 | |
| 2025-12-24,270.0299987792969,271.9200134277344,269.739990234375,269.9800109863281,1062700 | |
| 2025-12-26,269.8999938964844,271.75,269.5,271.0899963378906,1411900 | |
| 2025-12-29,270.9800109863281,273.2699890136719,269.95001220703125,271.3399963378906,2753800 | |
| 2025-12-30,270.42999267578125,272.4200134277344,269.5199890136719,270.0,1784800 | |
| 2025-12-31,269.739990234375,270.68499755859375,268.29998779296875,268.29998779296875,1972626 | |