Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume | |
| 2021-01-04,136.03550978725096,137.95072516699642,132.52580104838663,133.80873107910156,2496600 | |
| 2021-01-05,133.57965862591604,136.23713398679732,133.0023393235069,136.2004852294922,1513700 | |
| 2021-01-06,135.37574120889397,139.5543986735831,134.8075945835468,136.814453125,2498200 | |
| 2021-01-07,139.1328534162546,143.1465698752778,138.50055408556065,142.59674072265625,2661100 | |
| 2021-01-08,142.97248890438004,146.44553568178577,142.789217139988,143.6322784423828,4204900 | |
| 2021-01-11,143.07327105727555,145.88652791492174,142.04692414702384,145.06179809570312,2609400 | |
| 2021-01-12,143.87964898522634,146.0147987038163,143.4306353848533,145.78570556640625,2573800 | |
| 2021-01-13,146.6196206580979,148.2507628193003,144.92432570114397,145.2267303466797,2622900 | |
| 2021-01-14,145.86821963929202,147.3710844964176,145.86821963929202,146.12481689453125,2028100 | |
| 2021-01-15,144.81436825666736,145.75823096426205,142.5234366396439,144.5577850341797,2338000 | |
| 2021-01-19,145.2084435293497,147.5085342788282,145.06182052196934,147.11448669433594,2992100 | |
| 2021-01-20,147.93005528672154,149.3504359318575,146.23477398611485,146.4638671875,2296100 | |
| 2021-01-21,147.17859737234994,147.4718293204307,144.38365826872496,145.96897888183594,2469500 | |
| 2021-01-22,144.53947073251928,145.64828791848603,142.42265190568494,142.56927490234375,3147200 | |
| 2021-01-25,143.87049276597216,144.13623465753108,139.7376575298555,140.8647918701172,3697100 | |
| 2021-01-26,141.05724271187123,142.52344462197883,139.31614017851393,141.9827880859375,2329100 | |
| 2021-01-27,138.45472721652703,140.0400618184155,134.47767364813882,135.14662170410156,5644400 | |
| 2021-01-28,137.7949303410158,139.16033041952392,136.0354967935284,136.73194885253906,4352000 | |
| 2021-01-29,136.15465161699376,137.0252028481897,134.3860451106602,135.00918579101562,3512700 | |
| 2021-02-01,135.9347283615261,139.52690781028042,135.00003823797098,139.17869567871094,2958500 | |
| 2021-02-02,140.223346824888,141.3504812692757,138.3631114639178,139.1695098876953,2536500 | |
| 2021-02-03,139.288615369854,139.664331438221,135.1282905105522,135.23825073242188,2703600 | |
| 2021-02-04,135.46737409262974,138.051537762616,134.70678309518425,137.9324188232422,2027600 | |
| 2021-02-05,139.03206463194607,139.22449506511032,136.18214502751104,136.31959533691406,2169300 | |
| 2021-02-08,137.60252363774615,140.47993326547137,136.31959350866154,140.38829040527344,2295700 | |
| 2021-02-09,139.9301168738824,140.6723765680984,139.0412341830281,140.0675811767578,1689300 | |
| 2021-02-10,141.76285574840938,141.84532593663144,138.92210873088104,140.41578674316406,1761800 | |
| 2021-02-11,141.68037026880728,145.71240417329884,141.68037026880728,145.5199737548828,2981500 | |
| 2021-02-12,145.69408035097086,147.90252762405026,144.7043962946379,147.33438110351562,2387900 | |
| 2021-02-16,149.23128927088774,150.2392907802053,146.94951637491212,147.0686492919922,3172400 | |
| 2021-02-17,144.00795892169566,148.5531734991294,142.03776328216696,146.39053344726562,3815900 | |
| 2021-02-18,144.73190393855103,145.49249494414883,142.64257533778928,144.86935424804688,3807700 | |
| 2021-02-19,147.19696757308012,150.651682967014,146.61964823368342,150.10186767578125,2944000 | |
| 2021-02-22,148.73642849505862,149.74444390766817,145.21756120824364,145.9231719970703,3510200 | |
| 2021-02-23,144.20038432221588,145.40083011960843,140.48907271631592,144.51194763183594,3022200 | |
| 2021-02-24,143.4306533221196,148.3790601159245,142.1843859394428,148.23243713378906,2748700 | |
| 2021-02-25,146.05134386307438,147.38577364858466,141.07252646956854,141.4314422607422,3282600 | |
| 2021-02-26,144.0818906185048,145.17704777405007,140.1246053666911,143.40087890625,5574200 | |
| 2021-03-01,144.56048861166627,146.12499323740818,142.6738738971067,145.95013427734375,3385500 | |
| 2021-03-02,146.70476554069793,146.70476554069793,141.75355584990723,141.99282836914062,3016500 | |
| 2021-03-03,140.9620765275232,142.64622395351003,137.60299364502737,137.98951721191406,2665700 | |
| 2021-03-04,137.29931763063112,137.66743136576756,130.9124446232778,133.00152587890625,4870000 | |
| 2021-03-05,137.12443886440505,137.69501928415679,131.9615651347176,137.01400756835938,4040100 | |
| 2021-03-08,135.99249929795292,137.63982726485833,132.31130567635142,132.57818603515625,3996300 | |
| 2021-03-09,136.87593572482268,139.066249748373,136.36057102343082,137.5201416015625,5203400 | |
| 2021-03-10,139.26877747613696,139.44363644271303,135.36670667470858,135.38511657714844,3137300 | |
| 2021-03-11,138.36690994688396,139.99582847378505,138.0356018656655,138.99270629882812,4462100 | |
| 2021-03-12,136.7563151735525,137.88827800308482,135.7899992759653,137.6213836669922,3658500 | |
| 2021-03-15,137.69504109678778,139.06629075800433,136.16735643648315,138.96505737304688,2113200 | |
| 2021-03-16,140.19821625963922,142.19526155231492,139.83010261811418,140.87924194335938,2324600 | |
| 2021-03-17,138.43127851894096,142.52660343882738,138.10918251644662,141.87319946289062,2852800 | |
| 2021-03-18,139.28718027021094,141.06334959238373,137.38215568017614,137.53860473632812,3853400 | |
| 2021-03-19,137.49257799489868,140.99892676234597,135.9648932938385,139.8025360107422,4624900 | |
| 2021-03-22,141.00808515282148,143.86101506494927,141.00808515282148,142.18606567382812,3321600 | |
| 2021-03-23,142.2689586711847,142.61867663643733,137.70428543198247,138.49574279785156,2505200 | |
| 2021-03-24,140.19825309304636,141.69834395950917,138.2288151039352,138.44969177246094,2792800 | |
| 2021-03-25,136.60908532487522,138.8822233062948,134.83290225915832,137.9527130126953,2725300 | |
| 2021-03-26,136.59065002571634,144.82731567704613,136.2041264870181,144.58804321289062,3686200 | |
| 2021-03-29,142.67382043792674,143.7597795522778,139.90372807406865,141.58787536621094,2779000 | |
| 2021-03-30,140.023372935393,141.20135357042525,139.42518469073832,140.44671630859375,2114000 | |
| 2021-03-31,141.9283764333365,143.66773930916034,141.36699402142324,142.71983337402344,3457000 | |
| 2021-04-01,144.83653281383334,147.69866073019497,144.37638372144488,147.59742736816406,3345800 | |
| 2021-04-05,149.23555073085592,150.8368605176658,147.79988786986692,150.4595489501953,2628400 | |
| 2021-04-06,149.36439895313305,150.0914283440235,147.0268336881029,148.82142639160156,2422100 | |
| 2021-04-07,148.79383864957495,149.06993097824758,145.98693976221406,146.7415771484375,2062700 | |
| 2021-04-08,148.73859660891958,149.29997909534083,146.78756883961668,149.19874572753906,2599500 | |
| 2021-04-09,147.98396726399153,149.0607145739801,147.40417484990638,148.38890075683594,2250400 | |
| 2021-04-12,147.83671184693927,148.06678641181827,146.29061751141822,146.99923706054688,2026700 | |
| 2021-04-13,147.75394596292546,148.12205979315442,144.81819112399725,146.4747314453125,1704600 | |
| 2021-04-14,145.14028150138373,147.8275514156712,145.08505179598885,145.83050537109375,1596400 | |
| 2021-04-15,147.24776594190192,148.4625667513904,146.04217710507518,147.90118408203125,1816000 | |
| 2021-04-16,148.15885050421613,148.4717486027236,146.4562927778342,146.7967987060547,1861900 | |
| 2021-04-19,145.84885254870514,146.32741153724297,143.29042471567868,144.40399169921875,3405000 | |
| 2021-04-20,142.55419930689013,143.8058055412655,141.33021494040304,142.15847778320312,2339700 | |
| 2021-04-21,143.0971722445072,145.7200136902298,141.83635416088765,145.6739959716797,2713100 | |
| 2021-04-22,144.7353152801881,145.52677236735616,142.56341076488772,142.9867401123047,2487900 | |
| 2021-04-23,144.2107416451446,147.2201210356888,143.6677690152011,146.34584045410156,3415500 | |
| 2021-04-26,145.98692120377532,148.99628648009102,145.65561326001315,147.8367156982422,2705500 | |
| 2021-04-27,148.4809461845264,149.0147209621296,146.75999260412001,146.8336181640625,3232400 | |
| 2021-04-28,145.86727996778896,146.10655246948437,142.68304168373788,143.6217498779297,3304600 | |
| 2021-04-29,144.06348125569755,145.50835624243956,141.73512781663769,145.41632080078125,5833000 | |
| 2021-04-30,143.1431811068313,143.85181467879724,140.4099082716645,140.952880859375,4035000 | |
| 2021-05-03,141.7259448207042,141.8915917819763,138.6889574803043,139.25955200195312,3265500 | |
| 2021-05-04,138.04476266260488,139.88535949810628,136.71033276539424,139.8025360107422,3849600 | |
| 2021-05-05,141.0633259886422,142.8487069841424,140.16143756300116,141.66151428222656,4415400 | |
| 2021-05-06,141.71675590520144,144.00828993769372,140.67681421784087,143.03277587890625,4775100 | |
| 2021-05-07,144.18314731435365,145.7292559142799,143.58495897692111,144.7261199951172,2706500 | |
| 2021-05-10,144.33036801041746,144.64326602735946,138.74415121068682,138.77175903320312,4132300 | |
| 2021-05-11,136.51703400085304,139.9681523110969,136.06609686226847,138.81777954101562,4643100 | |
| 2021-05-12,135.65195535931136,137.1336360917899,134.04143343455803,134.40956115722656,4733000 | |
| 2021-05-13,135.84518643524936,137.42810009644535,134.01378838560336,134.94329833984375,4053200 | |
| 2021-05-14,136.1950032383919,138.75343238019332,134.94339650377628,137.68588256835938,4852100 | |
| 2021-05-17,136.54464350640413,136.9587889428455,134.20709218755604,136.29617309570312,5079800 | |
| 2021-05-18,137.6858558210721,137.85150280660355,134.18871879701302,134.26234436035156,4223000 | |
| 2021-05-19,134.17028817476958,141.10934548940227,132.58738795668913,140.91607666015625,7065800 | |
| 2021-05-20,142.98675038956048,148.3520914643217,142.5266012137762,146.75997924804688,5986500 | |
| 2021-05-21,146.9624067249927,147.9563303641224,146.30898889128008,146.65870666503906,3526700 | |
| 2021-05-24,148.1588650882796,149.99946214440644,147.9195784836928,149.55770874023438,3434600 | |
| 2021-05-25,151.21423736835638,152.00569460384358,149.72335836022657,150.6712646484375,3327300 | |
| 2021-05-26,150.67124559922308,151.996477457853,149.70492953208557,150.81849670410156,4016300 | |
| 2021-05-27,150.81848735901943,152.81474007141367,150.5874399831038,150.83697509765625,3469200 | |
| 2021-05-28,151.3175731922131,153.06429113296403,150.71685553770686,152.1216278076172,2750200 | |
| 2021-06-01,151.3452950746226,153.71123247226612,149.87583688582438,151.28060913085938,2981800 | |
| 2021-06-02,151.4377092801977,152.78703230874765,150.97561447757317,152.02919006347656,2071800 | |
| 2021-06-03,149.3860078830009,151.31756078195227,148.81301483788013,149.78341674804688,2553700 | |
| 2021-06-04,150.07913123405416,153.55407865170113,150.07913123405416,153.0272979736328,2443000 | |
| 2021-06-07,152.17705786665528,153.0180737592084,151.5763261853972,152.0106964111328,1999200 | |
| 2021-06-08,153.88680648320218,153.88680648320218,150.86471661983086,152.40811157226562,2437100 | |
| 2021-06-09,152.8793929767118,154.25644011640676,152.43578605935082,153.7573699951172,3245400 | |
| 2021-06-10,154.51521635261994,155.14365832811043,152.2047430274166,154.65383911132812,2905800 | |
| 2021-06-11,154.97735397613152,155.0235662758473,153.8221169933075,154.89418029785156,2383300 | |
| 2021-06-14,155.05132675257292,155.6705322265625,153.21218397315866,155.6705322265625,2755500 | |
| 2021-06-15,155.66125002293313,156.12334483024745,154.42283932381423,154.91265869140625,2377800 | |
| 2021-06-16,155.31928507681542,155.84607986065646,151.98296041852674,153.43394470214844,2360900 | |
| 2021-06-17,153.43393934096727,155.46715334903905,152.57443580315686,153.6187744140625,2391500 | |
| 2021-06-18,152.8054937515422,152.8054937515422,149.22888477733252,149.89430236816406,3936500 | |
| 2021-06-21,150.24549670671703,151.8535774427112,149.88504925677304,151.70570373535156,2973200 | |
| 2021-06-22,151.1419358202928,151.7519042392419,150.11608497097353,151.2620849609375,2983800 | |
| 2021-06-23,151.22512817382812,152.42656320866115,150.64288429244652,151.22512817382812,2257000 | |
| 2021-06-24,153.6003015880666,154.5891911832489,152.7130875102716,154.37661743164062,2059900 | |
| 2021-06-25,154.82946633046524,156.62239622285088,154.4043470561546,154.94961547851562,2959500 | |
| 2021-06-28,156.13255907891548,158.1842606696439,155.670464380139,157.6389923095703,2265900 | |
| 2021-06-29,157.37097921791266,158.81271251092053,157.0197827124834,158.40606689453125,2121400 | |
| 2021-06-30,158.17501910066176,159.37646820890467,157.29704194148837,159.10845947265625,2954400 | |
| 2021-07-01,158.98832112660764,159.04377024118185,156.0863666137831,156.3451385498047,2865100 | |
| 2021-07-02,157.38020305965986,158.24894333177036,156.7702487873789,157.7313995361328,1563500 | |
| 2021-07-06,158.52624156018499,158.52624156018499,154.10861638361638,155.55960083007812,2293400 | |
| 2021-07-07,156.43755488375572,156.5854144808105,152.15855314283786,152.88865661621094,4204600 | |
| 2021-07-08,150.005208269533,151.84435060795752,148.03667995416495,151.48391723632812,3152500 | |
| 2021-07-09,151.53011778116428,153.9792143340475,150.40260545439958,153.6649932861328,2346200 | |
| 2021-07-12,153.8960018255373,154.91260156553687,153.11043530198424,154.84791564941406,2074000 | |
| 2021-07-13,154.3580986160052,155.5965088757235,153.39693386069447,154.57989501953125,2127100 | |
| 2021-07-14,155.8830344412241,157.1122081145974,153.29530113422834,153.56332397460938,2012800 | |
| 2021-07-15,153.332279719599,153.332279719599,150.0144428771935,151.2528533935547,3505900 | |
| 2021-07-16,151.5578377514178,152.26021667879584,148.11060084099225,148.27696228027344,2284100 | |
| 2021-07-19,146.6873586288907,147.50988672015072,144.68186910530193,146.92764282226562,2772000 | |
| 2021-07-20,147.26036507007854,149.54311447288987,145.94801755179253,148.7113494873047,2831100 | |
| 2021-07-21,149.06253831950943,152.34341430664062,148.5912066877751,152.34341430664062,2076000 | |
| 2021-07-22,149.95896378440372,150.67059355586252,148.6373797394196,149.73716735839844,3250900 | |
| 2021-07-23,150.85546715336122,151.41922338350915,149.4137336079375,151.15121459960938,2178700 | |
| 2021-07-26,149.0440613417222,151.88131609211868,149.0440613417222,151.47467041015625,1733600 | |
| 2021-07-27,151.11419906277297,151.33600958866492,147.4451661296228,150.26394653320312,4077700 | |
| 2021-07-28,150.93863097941139,152.16779056449673,150.49500988045065,151.60403442382812,3632400 | |
| 2021-07-29,152.28793664742196,154.48751205402067,152.0661261023997,153.9145050048828,3164400 | |
| 2021-07-30,153.02729323163382,155.44866511609834,152.620647610912,154.72779846191406,2678800 | |
| 2021-08-02,155.8553360468915,158.3414083665648,154.6816112877491,154.91265869140625,2822000 | |
| 2021-08-03,155.605791700737,156.2065233759304,153.03654585216114,155.8922882080078,3271200 | |
| 2021-08-04,155.9477285437565,161.96419661963628,155.81834258842613,159.49661254882812,10201100 | |
| 2021-08-05,160.4022971165891,160.59638307987584,156.03088555447047,157.0474853515625,3468300 | |
| 2021-08-06,156.03091648484042,158.8589341258432,155.60578310584714,158.15655517578125,3164200 | |
| 2021-08-09,158.09185911110626,159.45041885150934,156.54846428467835,158.32290649414062,2580800 | |
| 2021-08-10,158.32290396476654,158.62788819774102,156.18802843595805,158.03640747070312,1943800 | |
| 2021-08-11,158.99756056350319,159.0437728604137,155.89228317809165,157.537353515625,1946400 | |
| 2021-08-12,156.65014904428008,156.84423507984113,153.93302915851703,155.79989624023438,2562100 | |
| 2021-08-13,156.51150281705907,157.82385025968776,155.62427466183846,157.1861572265625,2040700 | |
| 2021-08-16,156.77028472864907,158.55396386911397,156.62241100970505,158.1011199951172,2163200 | |
| 2021-08-17,157.24160284375847,157.24160284375847,153.10123778287618,153.69271850585938,4593000 | |
| 2021-08-18,152.3988516251782,155.30080625706606,149.06252677528687,153.21214294433594,5452700 | |
| 2021-08-19,152.60212867328968,154.3118844739406,151.15115884365332,154.14552307128906,3451100 | |
| 2021-08-20,154.2194871125574,155.43017302084877,152.55595740462184,154.00692749023438,2913000 | |
| 2021-08-23,157.33400449670458,159.69992704369085,153.4708855707577,156.77024841308594,13465500 | |
| 2021-08-24,156.96436305976152,157.4449456149613,152.26024123698403,153.27685546875,8137000 | |
| 2021-08-25,153.5171334962318,155.1991512184883,150.71684016418934,151.5670928955078,19156400 | |
| 2021-08-26,153.1355334399151,156.36529708903825,151.91973237967122,155.32583618164062,7306300 | |
| 2021-08-27,155.27018416242765,157.59969583136962,154.22143303834991,154.50914001464844,9136200 | |
| 2021-08-30,154.96391446230908,156.17043994736946,154.66691747329907,154.9731903076172,4901600 | |
| 2021-08-31,154.20285471458362,154.5462592186196,149.7387236164661,151.2329559326172,9136300 | |
| 2021-09-01,151.99401822484143,152.39309200449716,149.46031041031614,149.52528381347656,6513600 | |
| 2021-09-02,150.47195482776652,151.2237090520103,149.6273854956617,150.9267120361328,4514700 | |
| 2021-09-03,150.83389279965334,151.7434212676931,150.10998036323053,150.7596435546875,2385600 | |
| 2021-09-07,150.96381494082686,151.96615843577584,150.49047780728196,151.5299530029297,5132100 | |
| 2021-09-08,151.93833104501473,153.75738802585985,150.72251556057336,151.9011993408203,4620100 | |
| 2021-09-09,151.52997878340892,157.8967070233743,151.52997878340892,156.67161560058594,7601800 | |
| 2021-09-10,157.40478827224024,159.71573385913206,157.35838072806774,157.7203369140625,4280800 | |
| 2021-09-13,159.25169599997798,160.69024498340184,158.05446059564417,160.38397216796875,7431700 | |
| 2021-09-14,161.06149549867257,161.5812402569738,159.20530670381518,160.9965362548828,5335200 | |
| 2021-09-15,161.4327504492945,161.9153635271978,159.7064942106379,161.56268310546875,4498500 | |
| 2021-09-16,160.031307119698,161.91535173945897,160.031307119698,160.75523376464844,4582700 | |
| 2021-09-17,159.07538661175565,160.57890928416114,158.045201182825,159.186767578125,13056400 | |
| 2021-09-20,157.8688240114859,158.4813554009909,155.01956811148247,157.29339599609375,10189700 | |
| 2021-09-21,158.53706200795335,159.29809190696463,156.14257721265528,158.30503845214844,4011300 | |
| 2021-09-22,159.63223238928666,161.72972057715728,158.91759575578533,161.34921264648438,3484500 | |
| 2021-09-23,161.95243658062952,165.00586024265314,161.62759794863842,164.4861297607422,3391900 | |
| 2021-09-24,163.85503490799783,165.98036440871934,163.19608179061095,165.69265747070312,2393300 | |
| 2021-09-27,164.5232777167661,165.3214393676001,162.97336196162465,164.1891632080078,4497200 | |
| 2021-09-28,159.8920697108295,162.305120326673,158.87116041298944,158.97325134277344,5494000 | |
| 2021-09-29,158.27722061677505,159.4744703828141,156.03123375646305,156.699462890625,3498400 | |
| 2021-09-30,158.11012586656253,158.94540496812667,155.3258433125575,155.4372100830078,4820600 | |
| 2021-10-01,155.76207366741704,156.73657554976552,152.91281726643194,155.33514404296875,3549200 | |
| 2021-10-04,154.7504604809853,155.6414231464342,151.88263811248137,152.4487762451172,5377500 | |
| 2021-10-05,153.35833074106122,154.741182396641,152.17037098786645,153.47897338867188,2899100 | |
| 2021-10-06,152.00328361518476,154.3142435248305,151.40930382849925,154.1100616455078,2754000 | |
| 2021-10-07,155.39082993201612,157.1170859862481,154.75045672745557,154.9731903076172,2174100 | |
| 2021-10-08,156.36533712869476,156.80154262008728,154.6947644128932,156.49526977539062,3145900 | |
| 2021-10-11,156.03123880245147,159.20532021157052,155.73425593410704,155.82705688476562,1964800 | |
| 2021-10-12,156.39313136155903,157.37692300121256,152.0403819375163,152.2259979248047,3018000 | |
| 2021-10-13,154.02655064425045,154.72262143425925,151.80840562655294,152.53231811523438,3416600 | |
| 2021-10-14,154.5462619140824,156.47669969642823,154.18430571499223,156.10545349121094,5043100 | |
| 2021-10-15,157.80386245842428,159.7250243323531,157.5161555099447,159.66932678222656,2887000 | |
| 2021-10-18,158.12870195863275,161.17284994860876,157.51615635829026,160.8665771484375,2541500 | |
| 2021-10-19,161.24711398319002,164.04067281815648,160.14267946469764,163.92930603027344,3336700 | |
| 2021-10-20,164.18916470700577,165.07085145268016,163.2703462591332,164.1984405517578,3025800 | |
| 2021-10-21,163.95713294241335,166.17527762450203,163.47451996911366,165.95252990722656,2744000 | |
| 2021-10-22,166.35160493373238,167.77158788777436,164.9037661257899,165.59056091308594,3074300 | |
| 2021-10-25,165.73907615225534,168.07787767389794,165.5905776705268,167.53958129882812,2498200 | |
| 2021-10-26,168.88531604945382,169.27511394485796,166.72285469322063,166.9456024169922,2209200 | |
| 2021-10-27,161.59049560968495,162.41649895217793,157.77602755354428,158.2029571533203,6263900 | |
| 2021-10-28,159.8735281253467,161.81325608563532,159.19602321300638,160.0591583251953,2781100 | |
| 2021-10-29,159.07536302345508,161.35848131390787,158.3236088795242,161.0150909423828,3137400 | |
| 2021-11-01,160.7273488837592,162.64851070072797,160.4767736427932,162.40721130371094,2180700 | |
| 2021-11-02,162.4072055691946,165.43278749619688,162.1380503266468,165.14508056640625,2405800 | |
| 2021-11-03,164.66246284248632,166.37944268930403,163.22391407374622,165.9432373046875,1997700 | |
| 2021-11-04,166.12885238419324,167.94792314419362,163.57659347884947,167.7344512939453,5252700 | |
| 2021-11-05,170.53732761577476,172.71835488529484,169.09877861853354,170.9364013671875,3415700 | |
| 2021-11-08,170.27745538613493,172.56984934625726,170.17536445084872,171.19627380371094,2582300 | |
| 2021-11-09,171.06633618945708,172.52343677434993,169.67419483698401,171.6974334716797,2508500 | |
| 2021-11-10,169.84126970065657,172.16150562552892,167.09410413450536,167.8551483154297,2735500 | |
| 2021-11-11,170.05469412824695,170.18462674812326,167.4560275691271,169.93405151367188,1703300 | |
| 2021-11-12,170.37027098461064,172.34710213872373,168.49551660449336,171.50253295898438,1847600 | |
| 2021-11-15,172.36567368554347,172.36567368554347,170.5280509457816,171.7531280517578,1337200 | |
| 2021-11-16,171.3076227259328,174.34249461162955,171.2333734933196,174.17543029785156,2126300 | |
| 2021-11-17,174.50956243338376,174.57453582909648,172.19860262968342,173.5907440185547,2242300 | |
| 2021-11-18,174.57455184768574,175.12212411210314,172.6162722145221,174.5652618408203,2091800 | |
| 2021-11-19,174.56525943991588,176.33792301213663,174.22186906891864,175.22421264648438,3299800 | |
| 2021-11-22,176.3379235280492,178.14770464772846,172.0315663830912,172.1614990234375,5228600 | |
| 2021-11-23,172.85755631639026,174.48172127506774,167.2704248932932,169.33079528808594,4976400 | |
| 2021-11-24,168.40273544587498,169.38651329892204,166.75072845460775,169.34939575195312,2914800 | |
| 2021-11-26,166.12886938888036,167.43748566944132,164.06849903783373,165.20077514648438,2539100 | |
| 2021-11-29,167.55815155993804,170.48165732643037,165.6184377227442,170.02688598632812,4374800 | |
| 2021-11-30,169.4792891716657,171.01063899795722,166.0453433273554,167.2889862060547,4561800 | |
| 2021-12-01,169.17303649512542,174.66735333182166,167.66023817729598,167.83657836914062,4831300 | |
| 2021-12-02,167.69682426619613,170.053895158893,165.83352621879393,168.2837677001953,3795600 | |
| 2021-12-03,170.4638023103173,171.3768142622748,166.4949830688484,168.43280029296875,2958600 | |
| 2021-12-06,169.85827419507535,170.18434285721406,164.14726054669228,168.68438720703125,3938200 | |
| 2021-12-07,171.11598149553322,174.86121470485492,171.04144786467984,173.8829803466797,4850000 | |
| 2021-12-08,173.06315183622553,173.77121433275263,171.73090029180426,173.5289764404297,3167800 | |
| 2021-12-09,172.28985122429697,174.83326335485273,170.93896295099069,171.1252899169922,3457800 | |
| 2021-12-10,173.6686886802763,173.75253367614798,168.74958323411113,170.89236450195312,2570800 | |
| 2021-12-13,170.91100071268568,172.03830222141482,166.03848057975287,166.27139282226562,4457700 | |
| 2021-12-14,164.85531283839777,166.05714819248092,161.72497115255567,164.23110961914062,3770900 | |
| 2021-12-15,165.47017729963014,167.3986833122331,162.23735417454415,167.25894165039062,3598700 | |
| 2021-12-16,167.83655041040086,168.44213074929868,160.39268449763904,160.8026123046875,4817300 | |
| 2021-12-17,159.42376366588238,160.63491014322088,157.48593214530774,158.48280334472656,7659800 | |
| 2021-12-20,155.43628925016603,157.5604474707829,154.97979041612254,156.8151397705078,4087400 | |
| 2021-12-21,158.49210763779115,160.56036935026847,157.3834431630322,160.31814575195312,3018100 | |
| 2021-12-22,159.9175695804856,160.8212703857329,159.29336636108016,160.51382446289062,2025500 | |
| 2021-12-23,160.9889507997921,162.5168545983396,160.77467550921898,160.8585205078125,2026200 | |
| 2021-12-27,161.18462291985975,163.53238288350164,161.18462291985975,163.4764862060547,2134900 | |
| 2021-12-28,164.3615412868171,164.70624692314354,162.1349003876318,162.4609832763672,1634800 | |
| 2021-12-29,162.60067277402112,164.48260743285243,162.60067277402112,163.52301025390625,1685500 | |
| 2021-12-30,163.97024649605714,164.86463591373143,162.54482446776183,162.83363342285156,1638600 | |
| 2021-12-31,162.80564978419193,164.5851026442772,162.64727117270544,163.7559356689453,1917200 | |
| 2022-01-03,163.19696481055286,165.460879427969,162.8056739096318,165.0416259765625,2667500 | |
| 2022-01-04,165.5354131425078,167.2496583721278,162.2187444631959,163.55101013183594,3889300 | |
| 2022-01-05,163.33669894689066,165.06955232769144,160.92371738881047,161.0261993408203,3655200 | |
| 2022-01-06,161.2684328060571,163.00130035587293,160.2808730152652,161.53860473632812,3584400 | |
| 2022-01-07,161.26842433025323,161.88330177754838,154.65371169780872,157.29959106445312,6747500 | |
| 2022-01-10,156.6194905686638,159.06040603506364,154.07609315893546,158.75296020507812,6017100 | |
| 2022-01-11,157.23442236072316,162.13489150195596,156.94561341467352,161.76223754882812,3789300 | |
| 2022-01-12,163.40191191749096,163.40191191749096,160.21567415305338,161.87400817871094,1993400 | |
| 2022-01-13,163.60688474779093,164.22177651195327,157.67228504754894,158.1753692626953,3954000 | |
| 2022-01-14,156.8990203971395,160.35543042223165,156.6008858766358,160.24363708496094,2869600 | |
| 2022-01-18,157.15983520041559,158.4920861341462,154.81207629098128,155.11952209472656,4160300 | |
| 2022-01-19,155.67855814134688,157.2530330561127,151.8308431096989,151.91468811035156,3736600 | |
| 2022-01-20,152.62276736479606,153.49850560606313,147.7595577668708,147.78750610351562,4021300 | |
| 2022-01-21,147.96454755673483,151.56070018096705,146.23167930290023,148.61669921875,5547500 | |
| 2022-01-24,148.14149639570206,150.6662713388106,141.11686947407014,150.40541076660156,6665200 | |
| 2022-01-25,146.6322374314416,148.68186241469394,144.7968877405173,145.1229705810547,4064200 | |
| 2022-01-26,148.13220507880715,153.81527020527227,146.58566418002002,148.84957885742188,5850000 | |
| 2022-01-27,151.48613845823434,152.55752915989305,143.5112107941309,144.02362060546875,4691100 | |
| 2022-01-28,143.5857594273013,147.8620397398477,140.84670870940806,147.78750610351562,3839700 | |
| 2022-01-31,147.4986707317678,153.00470530227375,146.46453981360136,152.76248168945312,4504800 | |
| 2022-02-01,152.88363403031414,154.187937178114,150.04210122706647,154.0668182373047,3038000 | |
| 2022-02-02,154.12268885719774,157.84928489614592,153.62891601930397,157.36483764648438,2824500 | |
| 2022-02-03,154.31836618909426,156.1630275442084,150.52656150270195,150.94580078125,4452100 | |
| 2022-02-04,149.20356665461648,151.28115395102435,146.0546030181529,150.02342224121094,5174400 | |
| 2022-02-07,150.07005876363587,152.0917358745671,149.34337350591272,149.8278350830078,2443300 | |
| 2022-02-08,149.930280078665,152.4923150564891,149.43650720202402,151.97991943359375,3173200 | |
| 2022-02-09,154.07613875710192,156.8338122405174,152.30599686809234,156.71270751953125,3207900 | |
| 2022-02-10,152.6227283301686,156.82445971591497,150.02341996029583,150.6196746826172,3462600 | |
| 2022-02-11,150.8898863639112,152.11965571743949,142.61683825243668,143.3807830810547,5455500 | |
| 2022-02-14,144.33102862508147,146.35270479045857,141.16342843015096,143.4552764892578,4501500 | |
| 2022-02-15,146.52046045592337,151.24391408187788,146.3620818121015,150.96441650390625,4909600 | |
| 2022-02-16,150.82462357966537,157.34616517604618,150.52650335606373,156.83375549316406,5825200 | |
| 2022-02-17,154.77487366473727,154.90530397358643,149.37130589728832,149.46446228027344,4702700 | |
| 2022-02-18,150.09799835213173,151.5793171206779,147.73161571522488,149.39926147460938,3921600 | |
| 2022-02-22,148.03905237369662,151.74702642960975,147.47074579237196,149.88372802734375,4269500 | |
| 2022-02-23,150.99236551404644,152.32461680685986,145.49562769304342,145.79376220703125,5087000 | |
| 2022-02-24,144.48310529036317,149.79133397383518,142.32985200744633,149.5947265625,4152200 | |
| 2022-02-25,149.6789774661162,151.83221621093887,147.60997862309418,151.7760467529297,2741600 | |
| 2022-02-28,151.03645672107245,151.03645672107245,147.20741966741852,150.06280517578125,3606900 | |
| 2022-03-01,149.35126870053634,150.49342836657067,145.62521456727566,146.93588256835938,3761800 | |
| 2022-03-02,147.42275217289514,151.22370479411373,147.08572111713508,149.62281799316406,2578700 | |
| 2022-03-03,151.15816257005883,151.38284039338612,146.95463877435557,149.11724853515625,2656100 | |
| 2022-03-04,147.61933027058552,149.10789228179098,145.81247943687336,146.84230041503906,2778600 | |
| 2022-03-07,147.00143127871033,147.3010064305131,136.88115952992558,136.94668579101562,5701300 | |
| 2022-03-08,136.7033184199804,143.0319970567855,134.6717751931593,139.04380798339844,4745200 | |
| 2022-03-09,143.32220727634146,145.16651408960368,141.64642313031436,143.81838989257812,3046300 | |
| 2022-03-10,141.22513330476548,142.1051453021053,138.41654608055572,140.95362854003906,4035700 | |
| 2022-03-11,143.4251509455494,143.9681460618993,137.89223198855257,138.18246459960938,3964300 | |
| 2022-03-14,138.1075743371848,139.34334505994133,134.63428249074116,136.33816528320312,3910500 | |
| 2022-03-15,137.9203535585941,141.79620307777077,137.06841206675367,141.2906494140625,3309900 | |
| 2022-03-16,143.3222123858773,148.62108407162248,142.79794502061327,148.45257568359375,4376200 | |
| 2022-03-17,146.8609988682074,149.8381082977764,145.82182118315188,149.77256774902344,4272400 | |
| 2022-03-18,148.44318295046745,153.47992021957987,147.0669741745963,153.02117919921875,9901900 | |
| 2022-03-21,151.47644338725482,154.22886059970446,151.16749714042777,153.74203491210938,3258900 | |
| 2022-03-22,153.33950634081293,155.8672464709262,152.993118460334,154.25698852539062,2568300 | |
| 2022-03-23,152.9556659109102,153.8263210998265,148.6585165699458,148.98619079589844,3409900 | |
| 2022-03-24,150.55902519584689,154.5284865032353,149.66027088395384,154.43487548828125,3152200 | |
| 2022-03-25,154.52843443613403,155.33356317657626,152.46880709332217,155.06207275390625,2236300 | |
| 2022-03-28,153.704604494174,156.76596845942532,152.92757462746243,156.5880889892578,2745200 | |
| 2022-03-29,158.26387075939175,160.61371659828856,157.0280856970416,159.32176208496094,3127700 | |
| 2022-03-30,158.01110199121996,159.1532618366292,155.2025150176324,155.85784912109375,2689100 | |
| 2022-03-31,156.30723427017654,157.2247020205866,154.54718185145293,154.6407928466797,3881500 | |
| 2022-04-01,155.87657336652939,156.47573800205532,152.45946500981628,154.80931091308594,2941000 | |
| 2022-04-04,154.6314915489026,155.36172328581665,151.40161820713396,154.00424194335938,4159600 | |
| 2022-04-05,152.14114146884359,153.07733706672383,145.92480327032715,149.77256774902344,7223600 | |
| 2022-04-06,147.3759161731539,153.79821884535912,147.2354925410113,150.05343627929688,6036000 | |
| 2022-04-07,149.10788447315147,152.51563605169454,148.98617446795683,150.9615478515625,3161800 | |
| 2022-04-08,150.22195190695402,150.73684805756986,148.29337697592825,148.6116943359375,3025000 | |
| 2022-04-11,147.60997769936367,148.00317818818058,144.82011844906478,145.00735473632812,3693700 | |
| 2022-04-12,147.29167000718797,149.37938240148918,145.1009755153089,145.57843017578125,2580000 | |
| 2022-04-13,146.7205818183108,148.81766519422533,145.30693154483086,148.03125,2335200 | |
| 2022-04-14,148.26531463967393,149.66025143370072,146.31802578799324,146.51463317871094,5228700 | |
| 2022-04-18,146.30865190976888,150.96154533356452,146.2056698190631,150.10960388183594,2728500 | |
| 2022-04-19,150.10960964958662,152.41265727331105,148.4899951473567,151.96328735351562,2674700 | |
| 2022-04-20,153.96676724311607,154.99657404991157,150.29686714352562,151.08328247070312,2582400 | |
| 2022-04-21,152.13180902161562,154.1727088949724,147.890843426784,148.58363342285156,3555000 | |
| 2022-04-22,147.90017022455228,149.4449014660817,145.26946299271162,145.3443603515625,2640400 | |
| 2022-04-25,144.35204054475363,148.99556396578188,143.94946890053018,148.78024291992188,4487500 | |
| 2022-04-26,146.9171645274318,147.28229451498606,142.99451707310993,143.06004333496094,3661200 | |
| 2022-04-27,140.42933899433194,145.79373574405633,140.12974954757607,142.0395965576172,3077300 | |
| 2022-04-28,144.29585117445436,151.91648377861148,143.92136431460094,150.2126007080078,4156000 | |
| 2022-04-29,147.95637288047746,149.5291891989356,144.39884039045882,144.5299072265625,4835800 | |
| 2022-05-02,145.42864883690245,148.42447247174283,143.04134674414027,148.05935668945312,2865900 | |
| 2022-05-03,147.80658904965915,149.51982898022283,146.52399116282706,148.73341369628906,2441900 | |
| 2022-05-04,148.55554515202581,154.39741218363494,144.41756136159145,154.25698852539062,3940400 | |
| 2022-05-05,151.68241877450137,152.9462742938927,146.52397175140632,148.1436004638672,3961500 | |
| 2022-05-06,146.5614438992649,148.63979955574362,144.50181615718336,146.16824340820312,2710400 | |
| 2022-05-09,144.36136044585567,146.07460012923994,142.0957687801004,142.53578186035156,4123100 | |
| 2022-05-10,145.9903614933724,148.39637704289862,142.91026960373748,145.31629943847656,3157800 | |
| 2022-05-11,143.64049871809243,147.27294258826538,142.0676968063965,142.29238891601562,3861700 | |
| 2022-05-12,141.40298110776698,143.87453698973647,140.4012592159579,143.13494873046875,3117700 | |
| 2022-05-13,145.1477591959438,149.51043411009812,144.0617831592673,148.6116943359375,4783200 | |
| 2022-05-16,147.19803069934773,149.02360926864557,145.6533136680675,147.39463806152344,2328400 | |
| 2022-05-17,150.71814247885897,153.89184515342637,150.37174037523607,153.38629150390625,4952200 | |
| 2022-05-18,155.71743330180848,155.71743330180848,149.07980918287805,149.71641540527344,5684400 | |
| 2022-05-19,150.5871020065812,153.69526467271228,148.93003142022621,150.67135620117188,3812600 | |
| 2022-05-20,153.16162830085017,154.6220913650654,146.72059705845146,152.0756378173828,3977400 | |
| 2022-05-23,151.30794265174106,153.0679951179432,149.67897129577418,151.24241638183594,2291100 | |
| 2022-05-24,149.67897817757094,152.83395322259767,148.67724188760164,151.52328491210938,3172000 | |
| 2022-05-25,150.2313196574277,152.82458565196194,149.17341398363902,151.96328735351562,2500300 | |
| 2022-05-26,152.0007418433812,155.30551168288775,151.11135874200818,153.53610229492188,3820100 | |
| 2022-05-27,155.65231965394372,158.16359764459727,154.41078122168273,157.58985900878906,4942300 | |
| 2022-05-31,156.97851176822937,159.50860520949553,153.86527923553805,158.38934326171875,5102500 | |
| 2022-06-01,159.12299285363463,159.24526952306536,153.61135762732238,154.97515869140625,3283600 | |
| 2022-06-02,154.7305807270439,159.33930534852448,153.9499189459248,159.17941284179688,2637700 | |
| 2022-06-03,156.68694557078854,157.05376119286552,155.0127599775428,155.41720581054688,2539100 | |
| 2022-06-06,157.40178950573267,158.79380604280644,154.77763461065996,155.4454345703125,2273800 | |
| 2022-06-07,154.00635687188787,157.39234353469908,153.15984944239597,157.02552795410156,2108000 | |
| 2022-06-08,156.0003743048342,157.97554455073632,154.18509660619492,155.20089721679688,2928800 | |
| 2022-06-09,154.24149920893092,157.10077786209098,151.90891429660334,152.0029754638672,3144800 | |
| 2022-06-10,148.9368125473227,150.6580146728185,147.48835056351723,147.59181213378906,3369800 | |
| 2022-06-13,144.12115221604498,145.24981466894957,138.57188678409315,138.98573303222656,5861600 | |
| 2022-06-14,140.34012569557615,141.2148343822756,137.36797040314096,138.42138671875,2765000 | |
| 2022-06-15,140.30252390118147,143.40635686173997,138.0075684472931,141.15843200683594,3263200 | |
| 2022-06-16,137.6595323592226,137.6595323592226,133.26714535884997,134.9319305419922,4722800 | |
| 2022-06-17,135.45865562182075,136.85067218640305,133.36120886950414,136.0323944091797,6723900 | |
| 2022-06-21,138.57185019251133,141.35588255107024,138.53421998804222,139.53121948242188,3085600 | |
| 2022-06-22,138.2144481284274,140.12377216251173,137.18924741095734,138.87283325195312,3720400 | |
| 2022-06-23,140.16143027393807,140.3401379184121,135.38341187358273,136.88829040527344,2946000 | |
| 2022-06-24,138.81642540777602,141.13019562914232,138.4496097527484,140.79159545898438,5108900 | |
| 2022-06-27,142.11778399853003,143.27466196057165,140.6505069921753,141.63809204101562,2048300 | |
| 2022-06-28,142.409350580156,144.0553208429362,139.55005705813366,139.66293334960938,2786500 | |
| 2022-06-29,138.17687220049237,138.74119631870508,136.14527093079025,138.51547241210938,2586600 | |
| 2022-06-30,136.80360922426016,140.34950267276304,134.7814233801872,137.4055633544922,4158000 | |
| 2022-07-01,135.3833969181689,136.47444342053234,132.16670272814196,134.4146270751953,3175000 | |
| 2022-07-05,131.58355444273695,134.6591713404169,130.26678402719386,134.56512451171875,3792500 | |
| 2022-07-06,135.10125058971693,137.23631336719265,133.58695723944575,136.09823608398438,2708600 | |
| 2022-07-07,138.9292819079668,140.78216067458732,138.4872202390195,139.7381591796875,2742600 | |
| 2022-07-08,138.6377171115101,141.59105744487616,137.05759255941592,141.0267333984375,1997900 | |
| 2022-07-11,139.37131651023284,140.38711678332976,137.5654541419667,138.78817749023438,2684900 | |
| 2022-07-12,139.63468462640537,141.25242466744282,138.63768510625533,139.24905395507812,2305800 | |
| 2022-07-13,136.84124125226842,141.0549202199973,136.55907211052667,140.3212890625,2306900 | |
| 2022-07-14,139.9074700139062,144.99587287193435,138.46842289904373,144.19639587402344,3794000 | |
| 2022-07-15,144.6948671876781,148.87093049283573,144.21518967084438,148.57936096191406,3736600 | |
| 2022-07-18,149.39762805735515,149.91493574591826,145.19334956841624,146.0210418701172,2930000 | |
| 2022-07-19,147.601168876267,152.3697857257688,147.50712206401067,151.85247802734375,3582000 | |
| 2022-07-20,150.15950803319393,153.9875714272486,149.32241517000156,153.42323303222656,3126000 | |
| 2022-07-21,154.60831629748867,155.4171935479551,152.63314657955087,155.3701629638672,2990800 | |
| 2022-07-22,155.8122401630192,155.8122401630192,152.66137728719067,153.56431579589844,2944900 | |
| 2022-07-25,153.2633149861369,153.45142296925297,150.74263643859896,153.34796142578125,3085800 | |
| 2022-07-26,153.82765743089965,154.50485766973486,151.67378006380113,152.16287231445312,3151300 | |
| 2022-07-27,153.5548845613689,159.5462250051348,153.5548845613689,158.32350158691406,4672500 | |
| 2022-07-28,158.68090777851884,160.7877400330423,157.35472289220078,159.58383178710938,3880200 | |
| 2022-07-29,158.38934640057792,162.4525480711749,157.7403759561568,161.73773193359375,4744400 | |
| 2022-08-01,160.56204028829913,162.12334961059778,159.3675322387331,161.2674560546875,2277100 | |
| 2022-08-02,160.15757722839777,162.27382429996933,159.52740760040274,160.6184539794922,2179600 | |
| 2022-08-03,160.83478796244552,166.45929875107169,160.83478796244552,165.87615966796875,2766400 | |
| 2022-08-04,165.88558320924787,167.37166095757482,164.72870525802873,166.44052124023438,2395100 | |
| 2022-08-05,164.36187098493698,166.96721052632725,163.75051640436496,166.7132568359375,2495300 | |
| 2022-08-08,165.74449920937954,167.18354630794312,163.44954415365896,165.40589904785156,2308600 | |
| 2022-08-09,163.10154194811489,163.55300404163214,158.99130946095198,160.24224853515625,3717700 | |
| 2022-08-10,163.39308684600357,164.87916429583262,161.04170120103083,164.6722412109375,3213500 | |
| 2022-08-11,165.68807558933042,167.68204643358243,163.87279803538317,164.1737823486328,2709900 | |
| 2022-08-12,164.81331214396135,169.07402161738335,164.81331214396135,168.60374450683594,3198300 | |
| 2022-08-15,167.80430317592297,169.30918150828197,166.8825495898573,169.19631958007812,2798500 | |
| 2022-08-16,168.66020373437067,169.04582008953682,166.29940325949585,168.39683532714844,3138200 | |
| 2022-08-17,163.65645061185833,163.67526571661713,157.16663158690363,160.01651000976562,6158600 | |
| 2022-08-18,157.7591710454667,162.22680403630767,156.07558513841178,160.01651000976562,4513300 | |
| 2022-08-19,158.41756931701786,158.8596310292875,157.09139853192997,158.0131378173828,3396500 | |
| 2022-08-22,155.34195669611637,156.39537295390443,153.24451020550745,154.1004180908203,3731100 | |
| 2022-08-23,153.76179751164844,156.40475253308617,153.76179751164844,154.6365203857422,2128300 | |
| 2022-08-24,154.0721992873942,155.05038380715453,152.59553648298882,153.9217071533203,3253100 | |
| 2022-08-25,154.52365833987255,157.3077053593446,154.42019679366905,157.13841247558594,2981700 | |
| 2022-08-26,156.92209004954583,157.52404428149552,149.0872703052542,149.23776245117188,4238300 | |
| 2022-08-29,148.2076008138232,149.18103303414665,145.70312765546052,146.6671142578125,3353300 | |
| 2022-08-30,147.55549273156979,147.67834344842697,143.19866899314854,144.3422088623047,3670100 | |
| 2022-08-31,145.0321747084125,145.0321747084125,142.083511407593,143.20816040039062,3535300 | |
| 2022-09-01,140.80764110497765,142.74504586220598,138.4921808268968,142.41427612304688,3783900 | |
| 2022-09-02,143.33101734964006,144.83369298717864,139.73026030766115,140.46742248535156,2787500 | |
| 2022-09-06,140.44852146659125,141.8283464006587,138.48275078750086,140.08938598632812,2480300 | |
| 2022-09-07,141.36526536886126,143.4727926715487,140.07995419871358,142.4237518310547,2496600 | |
| 2022-09-08,141.36524757622922,144.44620709564762,140.67534233829704,143.77520751953125,2457600 | |
| 2022-09-09,144.11544081419882,146.67660285159414,144.11544081419882,145.71261596679688,2620300 | |
| 2022-09-12,146.90343919652238,147.29092598950376,145.24954692583216,147.10189819335938,3866800 | |
| 2022-09-13,142.7072649950925,143.84135958109314,139.6830079588257,140.10829162597656,4202100 | |
| 2022-09-14,141.30850802856602,142.9812909312013,139.86253532518117,141.9984130859375,2272900 | |
| 2022-09-15,141.47863030102073,142.4804139066952,138.91746873116122,139.74913024902344,3142400 | |
| 2022-09-16,138.67175059213858,141.27072370760504,137.19742633214642,141.1100616455078,4592400 | |
| 2022-09-19,139.9381666432858,142.1307473159694,139.74913888497048,141.39358520507812,2398200 | |
| 2022-09-20,140.5335708326633,142.24416548853353,140.11773279947602,141.55426025390625,2574300 | |
| 2022-09-21,141.7243537019569,145.54247461288688,140.1933126693713,140.28782653808594,3315600 | |
| 2022-09-22,139.86253593111084,140.1838599953016,136.28067103066093,137.35806274414062,3355700 | |
| 2022-09-23,135.91211833000267,136.45082150929048,132.39641528654798,134.12591552734375,4839300 | |
| 2022-09-26,134.83472570043276,135.8459694511171,132.89730646221636,133.08633422851562,4502400 | |
| 2022-09-27,134.85364878890724,136.02554033496526,132.18851268423515,134.02197265625,2964300 | |
| 2022-09-28,133.1146829649345,137.3675480510884,132.23575001498335,136.63983154296875,3307000 | |
| 2022-09-29,135.05209052313808,135.05209052313808,132.23575273486844,134.19207763671875,3453500 | |
| 2022-09-30,133.12414965347466,134.79694755659398,131.5931225948072,131.6876220703125,3525900 | |
| 2022-10-03,133.52105425446422,138.55833815742056,132.1695952277357,137.1596221923828,4708300 | |
| 2022-10-04,140.10827407676996,143.4160579504205,139.88144941966263,142.56549072265625,4181800 | |
| 2022-10-05,140.91161536714012,144.55962944532305,140.66588502116002,143.5483856201172,3052000 | |
| 2022-10-06,143.01912381394598,145.1833531760005,142.44262376925658,142.67889404296875,2286500 | |
| 2022-10-07,139.56012414504,140.4674083451393,136.21454340005965,136.96115112304688,4351100 | |
| 2022-10-10,137.169059758957,137.4903838473273,131.28120899526323,133.1619110107422,3828700 | |
| 2022-10-11,131.9900470397836,133.3226150249481,129.4383306223334,131.17727661132812,4735300 | |
| 2022-10-12,131.39462828753165,132.63268225991385,130.79922256126184,130.97879028320312,2541100 | |
| 2022-10-13,127.30243292096644,136.03498827458577,126.14943271992163,134.91033935546875,5040500 | |
| 2022-10-14,136.67763728913113,136.9895158127965,129.00358262941987,129.220947265625,4970400 | |
| 2022-10-17,132.3586081965689,133.5210538876599,130.18491882745107,131.47967529296875,5039800 | |
| 2022-10-18,136.6965329768222,137.23523613860937,131.68760014358742,133.3509521484375,3280300 | |
| 2022-10-19,133.02962564687923,135.11826146171342,131.6120038348762,133.56832885742188,2465400 | |
| 2022-10-20,134.61735991424888,138.69065732108808,133.49271105011033,134.27713012695312,3341100 | |
| 2022-10-21,134.1353475234913,139.3238477188915,133.2091721252774,138.5394287109375,3612400 | |
| 2022-10-24,137.01785869916515,138.8135215053196,134.56065640450265,136.5925750732422,3334500 | |
| 2022-10-25,137.0934434269676,139.408888923128,136.47914656377097,138.3314971923828,3644800 | |
| 2022-10-26,134.92923221596286,137.65105596836557,132.82169098731518,133.61557006835938,6726400 | |
| 2022-10-27,134.66460355926762,135.47737383640316,132.3491434578147,132.95399475097656,4666400 | |
| 2022-10-28,133.72896145028423,137.97238033019167,133.39817733209057,136.92333984375,3482000 | |
| 2022-10-31,135.91210913062412,135.97827172884882,132.878406909934,134.78746032714844,3078300 | |
| 2022-11-01,137.14073688459916,137.89680474736898,135.44904784010728,136.7532501220703,2322800 | |
| 2022-11-02,137.45258317193733,139.6924205309441,133.27532687560628,133.48324584960938,3327700 | |
| 2022-11-03,131.74432689405714,133.2659083574487,130.22274543066558,130.44012451171875,3706400 | |
| 2022-11-04,134.5039565701956,137.41479383012532,133.3604020303137,136.36575317382812,5004300 | |
| 2022-11-07,137.8022821700791,140.99666111800005,135.97828244614166,140.7509307861328,3981600 | |
| 2022-11-08,142.83957003937016,147.05463847892398,141.79052934487274,142.74505615234375,4968300 | |
| 2022-11-09,140.94941336232924,142.5560485611565,139.48453457897685,140.08938598632812,3696300 | |
| 2022-11-10,147.34759892428593,151.9312336429663,146.01503110178413,151.56265258789062,5617300 | |
| 2022-11-11,150.64593648749783,155.83443743170926,150.5608826410668,155.05001831054688,3211500 | |
| 2022-11-14,154.16161412282975,157.6489654562803,152.01629055206,152.4037628173828,4269700 | |
| 2022-11-15,158.26327314134127,158.64129977908254,153.63236751465533,156.09902954101562,4158100 | |
| 2022-11-16,152.99918421384507,153.20710321699863,151.43034607033852,152.41323852539062,3859000 | |
| 2022-11-17,149.7481151071883,152.81018342453098,149.40788529415022,152.60226440429688,2835400 | |
| 2022-11-18,154.57746059123767,154.87989346166256,152.1297040320074,152.9613800048828,4016500 | |
| 2022-11-21,152.30927445138292,153.1125847387297,150.40965219967086,150.49472045898438,6276300 | |
| 2022-11-22,156.10847929519156,159.57693940295462,153.77414239307222,159.17999267578125,5739900 | |
| 2022-11-23,160.04950092964913,163.78256864417506,158.49010835620308,159.90773010253906,3851800 | |
| 2022-11-25,159.756494644312,160.19123827327013,157.8096299850138,157.91358947753906,1698600 | |
| 2022-11-28,155.8344532490252,158.11210261771419,153.6135064503789,155.00277709960938,3910900 | |
| 2022-11-29,155.71157455637936,155.9478448582546,153.49064237122886,154.8893585205078,2685800 | |
| 2022-11-30,155.52256503203034,162.73353943763823,153.76471336592286,162.4689178466797,5396300 | |
| 2022-12-01,163.697531481265,163.697531481265,160.43698959580573,162.06253051757812,3222200 | |
| 2022-12-02,158.7210014051063,160.2303663308639,156.86040444234587,160.0784912109375,3055200 | |
| 2022-12-05,159.34754206877892,160.33479557354912,158.32230891863838,159.32855224609375,2615800 | |
| 2022-12-06,159.24311700387787,159.9076159364042,156.91736349754063,158.0659942626953,3572100 | |
| 2022-12-07,157.85713866580684,159.93608227654275,156.64205084962146,157.59133911132812,1881600 | |
| 2022-12-08,158.5976018833332,161.1891548644689,157.50591165663502,161.0467529296875,2836300 | |
| 2022-12-09,159.92661885013032,161.72077335731353,159.38551750614272,160.12596130371094,2514900 | |
| 2022-12-12,160.59111639199077,163.60035887246357,159.23364093699465,163.5244140625,2966800 | |
| 2022-12-13,168.9828336991481,170.82445563077232,164.87241292552113,166.59063720703125,4778100 | |
| 2022-12-14,166.95135202745783,167.88166512071868,161.48345586958155,162.9738311767578,3202500 | |
| 2022-12-15,160.63859005748574,161.16070159350008,157.09774825232086,157.6673126220703,3985000 | |
| 2022-12-16,156.89839346518974,158.76849286581668,155.74976255515526,158.3603057861328,7411900 | |
| 2022-12-19,158.9488539140012,158.996321231567,155.44597735852196,156.76548767089844,2621800 | |
| 2022-12-20,155.41750026066364,157.4015095690378,155.265610638063,155.99656677246094,2102300 | |
| 2022-12-21,156.9933102096451,159.328551413041,156.84142059893907,158.9203643798828,2181400 | |
| 2022-12-22,156.47121715223176,156.47121715223176,152.89239563534733,155.44598388671875,2972000 | |
| 2022-12-23,154.4492295814242,155.797217456743,153.07276421109805,155.5314178466797,1498300 | |
| 2022-12-27,155.2750984552019,155.39849608780327,152.97780795921543,153.9745635986328,1932000 | |
| 2022-12-28,153.31008005437872,155.2751140394507,151.9431024099794,152.15194702148438,1499900 | |
| 2022-12-29,154.33530868431666,156.42374025208318,153.3100754815968,155.664306640625,2148900 | |
| 2022-12-30,154.12648193033698,155.83520413277836,152.60761453150175,155.7117919921875,1619400 | |
| 2023-01-03,157.17368848302945,157.77173032958143,153.25312272734013,154.21189880371094,4475700 | |
| 2023-01-04,156.99332300006145,159.09124228952035,155.45546591510518,157.49644470214844,3477900 | |
| 2023-01-05,156.12945503385703,157.23063298885307,151.4874356129585,151.59185791015625,4750300 | |
| 2023-01-06,153.55690194546375,158.2938567565542,151.81970225905175,157.12623596191406,3483400 | |
| 2023-01-09,158.90138589749674,161.29359673937347,157.2780963478325,158.6260986328125,3734100 | |
| 2023-01-10,158.05654480495136,161.1417326164594,158.05654480495136,160.63861083984375,2351900 | |
| 2023-01-11,159.21465277103752,161.50244130816466,158.8254410477935,161.17967224121094,3068900 | |
| 2023-01-12,161.39801545207854,161.98656961623254,158.68305008857487,160.11647033691406,2478100 | |
| 2023-01-13,159.00580855285037,160.83792822994695,157.98057533263898,160.41075134277344,1891200 | |
| 2023-01-17,159.39504355277379,160.5911419085187,157.6293662742968,158.4457550048828,3320200 | |
| 2023-01-18,159.9835927116163,160.79049374557,157.48695927514157,157.58189392089844,2627700 | |
| 2023-01-19,157.16417025627945,157.2401150592639,153.87964081589507,154.85740661621094,3082500 | |
| 2023-01-20,155.51239967635573,156.8603871804197,152.87336515756783,156.79393005371094,3841900 | |
| 2023-01-23,158.09448473799503,161.61635109712003,157.22114114280578,161.0562744140625,3521900 | |
| 2023-01-24,159.3949930272083,161.40747947561442,158.87288159437017,160.29681396484375,2407100 | |
| 2023-01-25,158.17043892589678,160.17343816040335,155.88266474074334,159.9076385498047,2739800 | |
| 2023-01-26,161.32207880690126,162.28085491073531,158.39826869170415,162.08151245117188,3539900 | |
| 2023-01-27,160.49620396651108,163.30608964542,159.86016796308357,162.1669464111328,2453400 | |
| 2023-01-30,160.5246577494298,162.47068718159537,159.80318936912417,160.36326599121094,3135600 | |
| 2023-01-31,160.36330463421862,162.82197293879645,160.33482713708008,162.77450561523438,2549400 | |
| 2023-02-01,162.64158994582226,169.457473983108,162.54665530795245,167.6348419189453,4200300 | |
| 2023-02-02,168.84043510851538,170.91937901848308,167.25512522148315,170.20741271972656,4206200 | |
| 2023-02-03,167.9575858201601,172.14395104486937,167.2835991831608,169.7517547607422,4005700 | |
| 2023-02-06,168.0145738626893,170.2264177668303,167.4260051532874,168.54617309570312,2916600 | |
| 2023-02-07,169.34354647278903,172.6375781729364,168.03352392777637,171.84017944335938,3531600 | |
| 2023-02-08,169.5903494080658,170.74848229564483,168.40373903021762,168.7454833984375,3520600 | |
| 2023-02-09,171.5838891910389,172.988832056418,168.32783672516157,169.46697998046875,2983300 | |
| 2023-02-10,168.15695124546028,169.94161812199638,167.14122016157498,169.41001892089844,4003300 | |
| 2023-02-13,170.28335647666546,172.41925535972547,169.8751549357074,171.29908752441406,3975500 | |
| 2023-02-14,169.9890639580918,173.84317216398426,169.476440161107,173.2830810546875,3784200 | |
| 2023-02-15,184.48471227983833,186.44974630691368,181.40902699918766,186.2313995361328,7456000 | |
| 2023-02-16,184.6935563385226,186.3453234366603,183.17470352741157,184.00057983398438,4481700 | |
| 2023-02-17,183.29808239088874,184.5416478007031,181.6558176158279,182.93736267089844,3774900 | |
| 2023-02-21,180.9628568422942,181.48495388732758,176.0740127693207,176.53916931152344,5117800 | |
| 2023-02-22,177.21312790555928,177.21312790555928,173.56786441251128,174.4412078857422,3512600 | |
| 2023-02-23,177.49793736458744,177.96309388571964,173.85267345915688,176.23538208007812,4501800 | |
| 2023-02-24,174.79528019172642,175.35796338618601,173.20259250182755,174.4710235595703,3177900 | |
| 2023-02-27,176.98883508160733,177.29401356170735,174.47105077306205,174.69039916992188,2769500 | |
| 2023-02-28,174.52824310601645,176.94111874542108,174.0895318295781,174.9764862060547,2644400 | |
| 2023-03-01,175.348443186475,176.9411309819538,174.24214037147308,174.63316345214844,2600300 | |
| 2023-03-02,172.74481650553818,176.73130161737535,170.9232340882603,176.0446319580078,2906400 | |
| 2023-03-03,176.7313365019358,178.1523643238095,174.47105691593467,177.62782287597656,3112400 | |
| 2023-03-06,178.6482844865258,179.83087107359398,176.521508800445,176.93161010742188,2664100 | |
| 2023-03-07,177.4180002273656,178.28587654296226,175.01465602740748,176.3784637451172,2415100 | |
| 2023-03-08,177.7422457474983,178.7722503399348,176.6264110771264,177.93299865722656,3182000 | |
| 2023-03-09,178.45749326090063,180.05018081304402,174.8906415108842,175.0623016357422,3627300 | |
| 2023-03-10,176.17816631368817,176.98882251536804,172.93557061177611,173.3456573486328,3166800 | |
| 2023-03-13,171.48593003627133,175.76807662610318,170.78972850154437,174.09909057617188,3310200 | |
| 2023-03-14,176.39753574523135,179.32540671972245,175.4724394066126,177.94253540039062,4147400 | |
| 2023-03-15,175.70130791932132,176.92205082152603,171.99139098713295,174.46148681640625,3972700 | |
| 2023-03-16,172.9260555974329,178.6387477574627,171.857894508075,177.990234375,3753500 | |
| 2023-03-17,178.7150239386991,180.0597533215279,175.93020327396917,177.24632263183594,6216500 | |
| 2023-03-20,177.48473398839542,178.8389950792794,176.55009141177237,178.40028381347656,3033500 | |
| 2023-03-21,180.13605795303224,181.12790614245714,177.38937904015734,179.6782684326172,3232700 | |
| 2023-03-22,180.11696951168238,182.63475352121026,177.72317197593526,177.97113037109375,3481000 | |
| 2023-03-23,180.22188202965438,183.62660597899296,178.40029949038743,180.67965698242188,2658300 | |
| 2023-03-24,180.34588920801153,180.65106769408644,177.06513680637738,179.00115966796875,3401800 | |
| 2023-03-27,179.53521782856131,179.6401261076622,175.93974086563497,176.21632385253906,3616900 | |
| 2023-03-28,175.21493449176344,175.48197110969457,172.50641190851692,175.10049438476562,3319900 | |
| 2023-03-29,177.4275226466779,181.4903210042493,177.4275226466779,180.41262817382812,3577800 | |
| 2023-03-30,182.39633740755534,186.09672266114188,182.05300254328026,185.2193145751953,4367100 | |
| 2023-03-31,184.5612552675155,188.41422248382054,184.30375048065727,188.0899658203125,3873000 | |
| 2023-04-03,187.3746574333016,188.595400199605,185.26696033774863,187.19345092773438,3120700 | |
| 2023-04-04,188.4142192231071,189.07227891568752,184.81874230348004,186.08717346191406,3633600 | |
| 2023-04-05,185.36234575632056,185.50539587164351,180.29816794025584,181.5570526123047,3368300 | |
| 2023-04-06,180.0025290965694,181.01345542818896,178.17141477945418,178.5052032470703,3010100 | |
| 2023-04-10,177.0365191417515,182.3582024633576,176.44521129330343,182.1102294921875,2573500 | |
| 2023-04-11,183.32143781367458,183.41681427070404,180.31726859850124,180.6415252685547,2336400 | |
| 2023-04-12,181.96716254736884,181.96716254736884,178.3621539451699,178.61964416503906,2085400 | |
| 2023-04-13,178.62921179837429,181.29959263136513,177.5419870834486,180.34588623046875,2020200 | |
| 2023-04-14,179.42075887450747,182.23418936083948,178.38120801721544,179.7831573486328,1988100 | |
| 2023-04-17,178.97253060455512,181.15651166332444,178.72455764906275,180.7941131591797,2095000 | |
| 2023-04-18,182.08159754027196,183.0734602007112,179.7164100884903,180.8036346435547,1745500 | |
| 2023-04-19,179.1918547458109,180.27907921599976,178.87712995807183,179.82130432128906,1556000 | |
| 2023-04-20,176.97927512063407,180.4602970988567,174.62361952795322,178.32398986816406,2807800 | |
| 2023-04-21,177.6277777236415,178.53379569282538,176.09231017706188,177.71360778808594,1975300 | |
| 2023-04-24,177.71365427065376,178.71504894163388,177.11282910998997,178.30496215820312,1782000 | |
| 2023-04-25,177.51336383867437,177.5228956631079,172.6876121378297,172.75436401367188,3474800 | |
| 2023-04-26,172.8401901112775,174.0323229961886,171.3333323984615,172.2965850830078,3603100 | |
| 2023-04-27,170.26519991215278,170.6562230229526,163.31268676193372,169.39732360839844,4621700 | |
| 2023-04-28,169.41639638256873,171.819740472728,168.1098233325063,171.55270385742188,3167800 | |
| 2023-05-01,172.38241072993674,174.46148344266027,172.29658065700477,174.08953857421875,2572800 | |
| 2023-05-02,175.90161996935922,177.95208301593166,173.68901402016712,175.15773010253906,2710800 | |
| 2023-05-03,174.9288037287047,176.60732153877646,173.6031525846519,173.9464874267578,1788500 | |
| 2023-05-04,173.57455891261628,174.4996552534308,172.12492115911243,172.93557739257812,2308200 | |
| 2023-05-05,172.277515048407,175.91113392547086,171.2570568178015,174.90020751953125,3672100 | |
| 2023-05-08,175.28167394003876,176.02557823998384,173.3170412964075,175.97789001464844,1936900 | |
| 2023-05-09,174.07999128966452,174.26119779580713,169.78831339538766,171.30470275878906,3353300 | |
| 2023-05-10,173.26934086411705,173.85110224645564,171.24748831348566,173.03091430664062,3364700 | |
| 2023-05-11,172.04860610152804,172.70666575932776,170.46546474565946,172.2298126220703,2252600 | |
| 2023-05-12,173.04045889039853,174.09907337672652,170.5894269197717,172.2107391357422,1376800 | |
| 2023-05-15,172.31564507836254,176.1686266300583,171.9341683842396,175.83482360839844,2435800 | |
| 2023-05-16,175.12909678341236,176.68362819457107,174.1372340579529,174.32797241210938,2178800 | |
| 2023-05-17,175.48196818888425,179.86902321456796,174.67131197139793,179.25865173339844,3002200 | |
| 2023-05-18,180.202807747275,184.10346313583184,179.64965633080132,183.3595733642578,2959000 | |
| 2023-05-19,183.35959434065043,183.7315392689881,180.97532824812578,181.70968627929688,3598300 | |
| 2023-05-22,181.1183692300666,184.19883654358856,180.68920430008671,182.45355224609375,2494400 | |
| 2023-05-23,181.00393107017183,181.5475507027772,178.72457335856961,179.2205047607422,3864700 | |
| 2023-05-24,163.56061761095108,168.45313520267126,161.8820998935752,165.18191528320312,10367100 | |
| 2023-05-25,158.8016262858517,165.88767146182528,154.43364980901745,164.409423828125,9915900 | |
| 2023-05-26,164.495289199548,169.51179458580586,163.55112910016183,168.35780334472656,6794800 | |
| 2023-05-30,169.87416993756517,170.5608396718671,166.71740425614044,169.2161102294922,5233100 | |
| 2023-05-31,167.28007009428296,171.66712465646472,167.1274881544142,169.4640655517578,7035300 | |
| 2023-06-01,170.92325361633152,173.76529447139487,168.51990953396174,172.05816650390625,4361700 | |
| 2023-06-02,173.7447338705446,174.40594556414365,171.45445857686678,172.29774475097656,3697400 | |
| 2023-06-05,171.69398904228657,171.85689390389507,166.41390339096174,167.67881774902344,3311400 | |
| 2023-06-06,166.36600600335333,171.2627883847261,166.17435406294126,170.54408264160156,3487400 | |
| 2023-06-07,170.831565822029,175.7091785644469,170.831565822029,172.84393310546875,4060900 | |
| 2023-06-08,173.86929720002584,174.92339019234066,172.53729646295199,174.09927368164062,2995000 | |
| 2023-06-09,175.62295591711177,178.13363020227635,173.52433261128337,174.8467559814453,3164500 | |
| 2023-06-12,177.28074455668772,180.11724290332106,177.00285144489277,179.8297576904297,3845700 | |
| 2023-06-13,182.3979203514216,184.50612081301298,181.51630978101443,184.3432159423828,3827900 | |
| 2023-06-14,184.58280646714965,185.8764827294873,181.9379744412961,183.88327026367188,4061300 | |
| 2023-06-15,182.81958525961215,183.88327040753558,181.5450785780746,181.74632263183594,3414400 | |
| 2023-06-16,182.54169370372458,183.77786123234367,179.91601661276758,180.5005645751953,6889200 | |
| 2023-06-20,179.19729359824868,181.11384219288237,177.66404887369958,180.1363983154297,2663500 | |
| 2023-06-21,178.25819343943417,180.40471856216678,177.60655929710055,177.702392578125,2941300 | |
| 2023-06-22,176.2074889777546,178.59358270805424,175.58460188822966,178.3444366455078,2973200 | |
| 2023-06-23,176.41831253031108,179.2835434599285,175.8625116562925,178.18153381347656,5021500 | |
| 2023-06-26,180.01180742185431,183.63408258930187,178.468985434082,178.56480407714844,3365800 | |
| 2023-06-27,179.00564139503325,184.5732127145663,177.29032221702687,184.35281372070312,3631900 | |
| 2023-06-28,182.09127543500054,183.18370748525228,180.7017807094679,181.9762725830078,3836400 | |
| 2023-06-29,181.88049212050123,182.70460872597894,179.7722912713117,181.57383728027344,2623200 | |
| 2023-06-30,183.0112344235341,187.20848082795965,182.8387520561718,186.68142700195312,3376000 | |
| 2023-07-03,185.88606417532614,188.34883640402438,184.2474231383175,186.22146606445312,1367600 | |
| 2023-07-05,184.40074342469637,185.28236877673157,181.9475631984441,182.0721435546875,2693700 | |
| 2023-07-06,179.10146337608438,180.11724643114331,176.86869709268618,178.4210968017578,4203800 | |
| 2023-07-07,178.61277323837493,180.7880603229551,177.45325472606962,177.5778350830078,3038000 | |
| 2023-07-10,178.15276393561822,183.11661738179387,178.01860612956224,183.0782928466797,3367200 | |
| 2023-07-11,183.66287944308252,184.05577546586446,179.7722876247822,182.9824981689453,2039700 | |
| 2023-07-12,185.33983912200824,187.86968273348165,184.54446968440976,187.24679565429688,3117600 | |
| 2023-07-13,188.4734180326605,191.11826496016866,187.7355572097065,189.99708557128906,3364400 | |
| 2023-07-14,189.14418253819488,189.153760017061,183.49994759977267,183.9599151611328,2922100 | |
| 2023-07-17,182.6279383981964,189.29752008828774,182.6279383981964,188.16676330566406,3249100 | |
| 2023-07-18,186.78684328065748,188.5979813019539,185.73275021963656,188.30091857910156,3022900 | |
| 2023-07-19,188.94293709492396,189.16333608404034,187.1605463580886,187.62051391601562,2040800 | |
| 2023-07-20,183.87370262278654,185.85732309279226,180.88387645302646,181.7367401123047,3991000 | |
| 2023-07-21,183.65325533963141,185.5698038519035,182.76206730003517,183.95033264160156,8748400 | |
| 2023-07-24,183.45202789326973,185.53148129663847,182.69498303445928,184.3432159423828,2663500 | |
| 2023-07-25,184.9469582790744,188.73213921580506,184.9469582790744,187.4959716796875,2958700 | |
| 2023-07-26,183.92158314045847,184.7744613221158,181.97628744145754,183.52870178222656,2793200 | |
| 2023-07-27,187.3425943657945,189.83411297857975,185.60812051196993,187.294677734375,3474600 | |
| 2023-07-28,190.0162125033674,190.7157632996991,188.00384516201154,190.1407928466797,2883900 | |
| 2023-07-31,190.44746791537085,191.7507217417059,190.1503905557051,191.20449829101562,2091300 | |
| 2023-08-01,189.39333395550594,191.72194813121874,188.60755662516598,191.15655517578125,1900300 | |
| 2023-08-02,189.8245638212683,189.8916500448525,183.86409615245307,184.4294891357422,3739700 | |
| 2023-08-03,182.7237245500617,185.17691888012158,181.05633673530374,183.49993896484375,3040100 | |
| 2023-08-04,181.11386985399685,182.32129038906476,177.03162598791312,180.49099731445312,3632900 | |
| 2023-08-07,182.74292461503515,183.3849667064832,180.9892807135695,182.16796875,2035200 | |
| 2023-08-08,179.19730429423583,179.54228364674535,176.0829126420633,178.82357788085938,2939500 | |
| 2023-08-09,178.6319079921411,179.6764234243428,176.69618989626017,177.09866333007812,2341900 | |
| 2023-08-10,179.24521175900438,181.0659270905188,176.45663002083705,177.0028533935547,2268000 | |
| 2023-08-11,175.36420090496668,176.75369574727887,174.42509616370893,175.56544494628906,2859400 | |
| 2023-08-14,175.72833872037936,177.8748637075945,174.93296932882916,177.6544647216797,2057000 | |
| 2023-08-15,175.3258876413828,176.41831985370408,173.48598795758272,173.7543182373047,1959500 | |
| 2023-08-16,172.8630948788794,173.10266344623867,168.43587243315343,169.77745056152344,4869000 | |
| 2023-08-17,170.32368932278035,170.8315735617616,167.343455490327,168.16757202148438,2804100 | |
| 2023-08-18,166.64388902934473,169.13540797009748,166.18392147579672,168.4167022705078,2834600 | |
| 2023-08-21,168.7712708031123,170.24702146391135,166.95055541974847,169.82537841796875,3345900 | |
| 2023-08-22,171.5215384085939,171.89526483598075,168.04299769222698,169.28875732421875,4234700 | |
| 2023-08-23,161.57463530117505,171.32986095803923,161.5075490794912,170.07452392578125,7413500 | |
| 2023-08-24,169.3941439268583,170.81238572819623,165.7335292589818,166.44265747070312,6811300 | |
| 2023-08-25,166.14558574036073,171.53108207388658,166.14558574036073,170.72613525390625,4538700 | |
| 2023-08-28,172.57562717418716,173.56264860203095,171.76110273582924,172.8056182861328,2851700 | |
| 2023-08-29,171.2627958618228,175.78585203912542,170.67824791367673,174.94256591796875,3574800 | |
| 2023-08-30,174.09927736715326,175.26837324712997,172.87268736555572,173.99388122558594,3080900 | |
| 2023-08-31,173.99388470604418,176.28415986975807,173.27517892719538,174.1951141357422,3362800 | |
| 2023-09-01,175.81263494862353,175.8511416560728,173.944743767738,175.64894104003906,1879000 | |
| 2023-09-05,174.67654888649668,176.61183114467397,173.51153326700376,174.79208374023438,2488000 | |
| 2023-09-06,174.79206909794044,175.68750821423936,172.10578113226953,175.4082794189453,3382500 | |
| 2023-09-07,173.25155222922305,174.666912848375,171.04666432412762,171.82656860351562,5562200 | |
| 2023-09-08,171.768776431242,172.2213074702745,170.14160692185808,170.87335205078125,3182200 | |
| 2023-09-11,172.86639319315194,173.2226500803691,168.774368025812,171.04664611816406,2768100 | |
| 2023-09-12,169.9394042595774,172.35610098018086,168.51442073411164,168.54330444335938,2862900 | |
| 2023-09-13,169.3713584357931,171.01778882423477,168.7840317922194,169.62168884277344,2269400 | |
| 2023-09-14,171.62436100051525,173.41522448557643,168.7069887462142,172.9915771484375,4135400 | |
| 2023-09-15,172.74124546413586,172.90492471741507,170.62302348598806,171.51844787597656,6062500 | |
| 2023-09-18,171.47995466308265,173.65594423236877,170.80596220147905,173.03973388671875,2733700 | |
| 2023-09-19,171.57621475999485,172.36574200564226,169.61204903516528,172.10577392578125,2852700 | |
| 2023-09-20,172.36575549504965,172.42352291918138,169.3906009277447,169.5350341796875,2606500 | |
| 2023-09-21,168.88029234385922,170.09346694465452,166.95463329915563,167.37828063964844,3780800 | |
| 2023-09-22,168.48554410172187,170.3052913188238,167.7826679695388,168.9573211669922,2839700 | |
| 2023-09-25,168.01375526442595,169.05361293392713,166.62727837175774,168.9091796875,2300400 | |
| 2023-09-26,166.9161111316349,167.35901913522756,165.04821968051965,165.93402099609375,3492500 | |
| 2023-09-27,166.55988311447456,167.53233563579377,164.30685088340218,166.38656616210938,2558400 | |
| 2023-09-28,166.3865905636103,171.01779886000728,165.85703131429352,169.852783203125,2781800 | |
| 2023-09-29,171.34514834778219,171.97098166097902,167.65750951233588,168.58181762695312,2703800 | |
| 2023-10-02,168.49517003595727,170.32454029113106,167.2338656852033,168.9091796875,1727200 | |
| 2023-10-03,167.32048392446455,169.8430921300515,164.15278181483853,165.13485717773438,3226100 | |
| 2023-10-04,166.1747163445329,167.85004472624507,165.3370594994819,167.33010864257812,3601000 | |
| 2023-10-05,167.74415092211817,168.13891452958921,163.5750975668644,165.7029571533203,2874600 | |
| 2023-10-06,164.3646296203746,168.77437578058942,163.80618675006158,167.50344848632812,3259900 | |
| 2023-10-09,166.42507823087533,167.43603741175983,165.05784746746966,166.8776092529297,2571900 | |
| 2023-10-10,167.19533618227277,170.96964073698396,167.02203392488522,169.42910766601562,2924500 | |
| 2023-10-11,169.81423645175718,170.51711257398156,166.80059006733504,168.4181365966797,2466900 | |
| 2023-10-12,169.35207455571629,169.6312886371549,165.8184921707979,167.14720153808594,3569000 | |
| 2023-10-13,167.51306523708269,167.78265631039272,163.7098918106769,164.71124267578125,2699900 | |
| 2023-10-16,165.34672135021538,167.29164123535156,165.12527465820312,166.3288116455078,3258900 | |
| 2023-10-17,163.18996192859518,167.5997223877324,162.458202174639,166.19398498535156,2283600 | |
| 2023-10-18,164.3549735320324,166.53097735073226,163.41140484579495,164.90379333496094,3827200 | |
| 2023-10-19,166.50209707551411,166.59838590140288,161.97680139937293,162.44859313964844,3692800 | |
| 2023-10-20,162.7374572136315,163.43069567586144,159.8393308199273,160.33038330078125,3399600 | |
| 2023-10-23,159.39640004080007,161.09097438879044,157.56701548137812,157.77883911132812,2757500 | |
| 2023-10-24,158.5010094174816,159.17500191359383,156.79681154573987,158.7994842529297,3206300 | |
| 2023-10-25,155.98802311572524,156.45019191623092,153.08991121750702,153.8505401611328,5142300 | |
| 2023-10-26,154.89036030967242,157.83661591222923,154.70742037368439,154.8807373046875,3528300 | |
| 2023-10-27,155.4777109623772,156.4501782063941,153.86016437719678,154.60154724121094,2168900 | |
| 2023-10-30,151.76117506694803,152.14631566663337,149.22894357272085,150.0858612060547,4421400 | |
| 2023-10-31,150.6828138785634,151.78043889998239,149.39262589913636,151.48196411132812,3151800 | |
| 2023-11-01,151.60714845124664,153.55205357767753,149.69111234457253,153.32098388671875,4324600 | |
| 2023-11-02,155.9590912055945,159.12680793765153,155.63173275844497,158.2313690185547,4105900 | |
| 2023-11-03,159.77193115266766,163.16109513966535,159.77193115266766,161.67832946777344,3536600 | |
| 2023-11-06,161.21618182759224,162.64116544462541,159.43494128759107,161.3413543701172,2132900 | |
| 2023-11-07,161.34133041676353,162.8337042409376,160.73474319041486,161.8612518310547,2537400 | |
| 2023-11-08,162.2367823712434,164.16244150918104,161.2739528022746,162.6315460205078,3452000 | |
| 2023-11-09,163.18035000564603,164.27797511833555,160.58071312734074,160.91770935058594,4211500 | |
| 2023-11-10,162.98776987625592,166.55987363854103,161.60129310266396,165.91477966308594,3671000 | |
| 2023-11-13,164.40316420480931,165.2408213064688,163.77733080336952,164.31651306152344,3243700 | |
| 2023-11-14,168.68773946293706,171.67251703732163,168.49517648527657,170.97927856445312,3448600 | |
| 2023-11-15,172.36572823089412,176.01484529694133,172.36572823089412,174.060302734375,3293200 | |
| 2023-11-16,174.58986407413997,174.90759955225315,172.019111232982,173.15524291992188,3286900 | |
| 2023-11-17,176.12075337908516,176.74660130865013,174.38765750802878,176.2459259033203,3279000 | |
| 2023-11-20,175.3215992726921,177.83458455641096,175.3215992726921,176.9873046875,3811100 | |
| 2023-11-21,176.25555154380615,177.67091196869725,172.770113739397,174.51283264160156,4965900 | |
| 2023-11-22,175.3890129376199,177.3628162124257,174.69577457094067,175.8800506591797,2926300 | |
| 2023-11-24,176.00521855155168,176.57328437573906,175.4371527273643,176.2459259033203,1127100 | |
| 2023-11-27,175.87045231804194,177.52652034940044,174.68616137210586,176.93919372558594,3520200 | |
| 2023-11-28,176.4481024937109,177.69016059026754,175.5623012491734,176.3903350830078,2797900 | |
| 2023-11-29,178.40266620799483,179.98170595268815,175.74526215715338,175.9185791015625,2986600 | |
| 2023-11-30,176.3710820351223,176.6791944943881,174.04103665546478,176.56365966796875,4356200 | |
| 2023-12-01,176.80553607021974,177.87931321287886,175.24807579592746,177.0957489013672,2332900 | |
| 2023-12-04,175.73174868234833,177.46332769787486,174.30003606838025,177.27952575683594,3316000 | |
| 2023-12-05,176.27344479794053,176.5539744608341,173.76797024281163,174.73533630371094,2620000 | |
| 2023-12-06,177.0279842478804,177.0279842478804,174.29033659996006,174.6772918701172,2763400 | |
| 2023-12-07,176.38952576539646,179.65922780739507,174.48381342550394,178.3629608154297,3717600 | |
| 2023-12-08,178.23723421745393,180.220338011661,177.81159069937968,178.8466796875,2404200 | |
| 2023-12-11,179.59151267939856,184.87333814247847,179.50445327197195,183.92532348632812,3499500 | |
| 2023-12-12,184.01239042580573,184.81530610244357,182.94828175536136,184.7379150390625,2841100 | |
| 2023-12-13,185.16354796550007,186.78871592146982,183.470657297614,185.9954833984375,3701800 | |
| 2023-12-14,186.88548320111752,193.72475473007063,186.88548320111752,193.6376953125,5610000 | |
| 2023-12-15,195.34992971993378,196.15284542461688,193.4925884164211,194.32452392578125,7057400 | |
| 2023-12-18,194.32450837854464,194.62438951010583,189.75853917073653,190.17449951171875,3421000 | |
| 2023-12-19,191.24827637892673,191.6352316781818,190.27124192487398,191.37403869628906,1981800 | |
| 2023-12-20,189.85527870488554,190.99677845808165,185.79234375386872,185.91810607910156,3629500 | |
| 2023-12-21,188.75248547080898,191.2482920017508,188.41391616224328,189.8746337890625,2636800 | |
| 2023-12-22,191.170881676671,192.95084649765974,189.34256035992772,190.66786193847656,1754600 | |
| 2023-12-26,191.4417349296507,193.3087590772886,191.09348256205595,192.3800811767578,1606900 | |
| 2023-12-27,192.38009029282182,192.93149605132325,191.61587757371655,192.8444366455078,1646100 | |
| 2023-12-28,194.30514552873183,194.8952394100761,193.19268047479102,193.70538330078125,2215500 | |
| 2023-12-29,193.34746271635427,194.15037837155435,191.6255521943999,192.08021545410156,1542400 | |
| 2024-01-02,190.63885426627837,190.63885426627837,185.26028607315985,187.2627410888672,3279200 | |
| 2024-01-03,184.54444847321955,184.86368108077437,182.50330526309855,182.79351806640625,3297400 | |
| 2024-01-04,175.96390326819244,180.7910658485637,175.87684385408335,179.99783325195312,3923500 | |
| 2024-01-05,179.93977221614813,181.67136589041363,178.94338626268916,180.462158203125,2492200 | |
| 2024-01-08,181.07158892942707,183.27719733209815,180.90713845517504,182.81285095214844,2587200 | |
| 2024-01-09,180.4137746921043,184.1091202187198,179.82368079034552,183.5673828125,3151700 | |
| 2024-01-10,183.43197078956527,183.43197078956527,180.26869400081014,182.22276306152344,3080400 | |
| 2024-01-11,182.23244391623442,183.5673991941116,179.66891470799234,182.79351806640625,2918700 | |
| 2024-01-12,183.49967237624466,184.09943461681883,181.30374726196285,182.21307373046875,1597100 | |
| 2024-01-16,181.71973649678966,183.19012241144466,179.3980488890403,181.66168212890625,2373300 | |
| 2024-01-17,178.6531680366273,179.63988561250437,176.91192082851381,179.37869262695312,2925900 | |
| 2024-01-18,184.1478105168632,184.4960629016521,181.58429626830255,183.77053833007812,3585500 | |
| 2024-01-19,185.11517279334984,189.19745881272158,184.80560856399705,188.4138946533203,4408400 | |
| 2024-01-22,189.60373981471372,191.39337285505357,189.09103700526515,190.87098693847656,2861800 | |
| 2024-01-23,190.70656814072512,194.992007993894,190.46472659571756,194.79852294921875,3801100 | |
| 2024-01-24,194.30517519891626,195.83361556367183,191.40307660374825,191.82872009277344,4255300 | |
| 2024-01-25,195.40796131367267,195.45633257309572,190.53244243704984,190.86134338378906,2957300 | |
| 2024-01-26,188.94597153543984,190.0584367508972,187.15633817752675,187.601318359375,2379100 | |
| 2024-01-29,187.61099431225816,190.88069663700844,186.62427670191389,190.7646026611328,2766500 | |
| 2024-01-30,189.43931324686685,190.1454863970742,187.040249349163,188.3848876953125,2479800 | |
| 2024-01-31,187.19503054813975,189.69083714877235,185.3667089961555,186.0825653076172,4125600 | |
| 2024-02-01,185.84070003280934,186.34373453235213,182.58068103486275,185.74395751953125,2628000 | |
| 2024-02-02,184.11878212782995,186.58556850830112,183.54803970074414,185.83102416992188,2948400 | |
| 2024-02-05,186.4985063081617,187.65935745166854,184.205853345323,186.27601623535156,3193700 | |
| 2024-02-06,186.90482457045226,186.90482457045226,182.85155794839488,183.51904296875,3991700 | |
| 2024-02-07,185.56986106963936,186.52755892748763,182.71613371408583,185.70529174804688,3500400 | |
| 2024-02-08,186.67265568967167,188.8008583649043,185.64724988547647,187.72708129882812,2594500 | |
| 2024-02-09,189.14909787145612,189.14909787145612,187.13697455344263,188.65574645996094,3183900 | |
| 2024-02-12,188.32683787300147,189.29420403777547,186.32439758755413,187.7174072265625,6264900 | |
| 2024-02-13,182.01961878549375,182.78383155115256,177.03767424393206,178.66285705566406,6800200 | |
| 2024-02-14,179.84303090686907,180.9748474455909,178.7208827150161,180.23965454101562,3780800 | |
| 2024-02-15,181.6520034981482,183.15142389228174,180.5975780009141,181.41983032226562,2811200 | |
| 2024-02-16,181.4682033000713,184.3025936509497,179.98813434676634,182.0970001220703,4353300 | |
| 2024-02-20,181.1392851957999,183.32552706236706,179.94942913769412,183.2191162109375,4600500 | |
| 2024-02-21,184.0510696272956,187.949553845425,183.96401022053885,187.39816284179688,5555900 | |
| 2024-02-22,190.70658398202542,190.90005428193504,182.87091136856526,185.6472625732422,5780400 | |
| 2024-02-23,186.75970246967034,186.75970246967034,183.67380215697747,183.90597534179688,3720400 | |
| 2024-02-26,185.0377984921602,185.24095188117394,182.71612560511417,182.8418731689453,2827100 | |
| 2024-02-27,183.60612136559575,184.1575124649635,181.8551907751259,182.8999481201172,1886100 | |
| 2024-02-28,181.09093723908296,182.4936151804912,180.1429225612867,181.63265991210938,1774800 | |
| 2024-02-29,183.92532952040676,186.01482917137352,182.60002786692405,185.5601806640625,3119300 | |
| 2024-03-01,186.2663675558535,190.78396600630956,185.36670930072498,189.75856018066406,2934700 | |
| 2024-03-04,190.33197408901353,190.72073795169842,188.26177018575927,189.19482421875,3150700 | |
| 2024-03-05,187.86327461507872,189.57387117677126,183.5868128716284,184.4712677001953,3328500 | |
| 2024-03-06,185.99719524972173,188.55336154630677,185.04471334905932,186.31793212890625,3905300 | |
| 2024-03-07,188.24232827041803,193.79202363857817,188.24232827041803,192.67431640625,4275300 | |
| 2024-03-08,193.4129906385142,194.064178324836,190.08901036799182,190.43890380859375,3752600 | |
| 2024-03-11,189.13650890974088,192.91729452712548,189.13650890974088,192.64515686035156,3110900 | |
| 2024-03-12,193.70455922371002,193.99613954491767,191.01232415883902,193.60736083984375,3864600 | |
| 2024-03-13,192.8784028746728,194.21966335262354,191.87732188415276,193.02420043945312,3647400 | |
| 2024-03-14,193.47129836694887,194.28771142888186,188.10627070351907,188.97128295898438,4361800 | |
| 2024-03-15,183.4507700216695,190.41946769132238,183.4507700216695,189.7196807861328,10198200 | |
| 2024-03-18,191.67324318885392,192.7229086310691,185.754211526901,185.85140991210938,2846500 | |
| 2024-03-19,184.98641012132163,185.7153535682625,182.81902242492728,185.1905059814453,2226700 | |
| 2024-03-20,185.1127655973318,189.28231560046223,184.6170745605341,188.86439514160156,2594300 | |
| 2024-03-21,191.10952526787844,193.09224478565932,188.84493933110073,189.6710662841797,3109000 | |
| 2024-03-22,189.80714246549803,190.12787935276447,187.14407863913956,188.07711791992188,2104300 | |
| 2024-03-25,185.45290864910092,186.71641344594556,185.08357259899802,185.27796936035156,1768700 | |
| 2024-03-26,185.277973597964,186.541463593316,183.46046468439556,183.6548614501953,2711500 | |
| 2024-03-27,185.32656693563027,187.97020291033238,184.06307687907895,187.9021759033203,2410300 | |
| 2024-03-28,188.5922216366957,192.9950532232143,188.48530934951063,192.2369384765625,3119700 | |
| 2024-04-01,191.85789241211512,194.08360784584934,190.67214332304954,191.09979248046875,2032300 | |
| 2024-04-02,189.7391116760969,190.08900510701505,187.3287429466561,189.40866088867188,2495800 | |
| 2024-04-03,187.58142547050863,191.1483865482543,187.24124596884624,189.8751678466797,1928300 | |
| 2024-04-04,192.78120752504765,193.12137216126092,185.9582941959211,186.56088256835938,2931000 | |
| 2024-04-05,187.22181837695732,190.1667483814238,185.80280210283598,189.29200744628906,2087400 | |
| 2024-04-08,189.1656844317151,191.4496982805491,188.58252375562574,191.1678466796875,2456700 | |
| 2024-04-09,192.93673907513997,198.46699219464574,192.3633071440088,198.3892364501953,4598000 | |
| 2024-04-10,194.75422918103587,195.11383648761688,189.9140346640099,190.81793212890625,4517700 | |
| 2024-04-11,192.40216309372934,193.50042759444656,188.78660309524378,193.0630645751953,3427100 | |
| 2024-04-12,189.55442386150497,191.1386654570895,186.68724970667128,186.87191772460938,3337200 | |
| 2024-04-15,189.47666594047968,190.38056337827936,183.91725697694918,184.94749450683594,2561500 | |
| 2024-04-16,187.3384438667973,188.59221992294638,185.12245723472637,185.86111450195312,2268000 | |
| 2024-04-17,187.01770811631013,187.41620071550278,183.88811007994133,184.1116485595703,2763200 | |
| 2024-04-18,183.03282809837302,184.8600360651197,181.3611167797984,182.3135986328125,2748900 | |
| 2024-04-19,181.83734067410992,182.65375364780076,177.44425286497926,178.21206665039062,4121300 | |
| 2024-04-22,179.26177515736128,183.0231186044139,178.0468694103399,181.0792694091797,3557800 | |
| 2024-04-23,181.7498938721575,185.50152329075567,181.19588975085745,184.59762573242188,4177800 | |
| 2024-04-24,194.4140774824493,196.0177471479709,189.55445445918076,190.98318481445312,6527500 | |
| 2024-04-25,192.3049804670936,193.5101721754046,189.6224742096939,192.3827362060547,3301500 | |
| 2024-04-26,191.5274382438775,196.9119082408518,191.43996859878936,196.29959106445312,3136300 | |
| 2024-04-29,195.1721716596559,198.25317078476004,195.00694626144565,198.1754150390625,2289200 | |
| 2024-04-30,197.91299947607692,198.46698875389322,194.87087091015812,194.977783203125,2668400 | |
| 2024-05-01,191.52744055108943,193.91838135837014,188.40757119556903,188.44644165039062,3554600 | |
| 2024-05-02,190.5943845180081,191.7801334957434,186.21099589640983,190.9734344482422,2728100 | |
| 2024-05-03,193.45185232727815,196.1635300766246,193.45185232727815,194.02529907226562,2372800 | |
| 2024-05-06,194.55012329558886,197.71859179261395,194.38489791201056,197.6116943359375,2168900 | |
| 2024-05-07,198.7585579489166,199.99290620213566,197.8157900084,197.85467529296875,3276700 | |
| 2024-05-08,196.70781977599395,199.2445435826275,196.14410172669844,199.1084747314453,2464300 | |
| 2024-05-09,198.73914153260702,199.69163833515435,197.98104151777477,199.04043579101562,2941800 | |
| 2024-05-10,200.16785511208758,201.92703614840912,199.47779699692958,201.373046875,2617000 | |
| 2024-05-13,202.96699562838822,203.8611643910046,202.20889570290063,202.52963256835938,2314800 | |
| 2024-05-14,203.13223964520472,206.45621996884282,200.90653885580454,205.9897003173828,2683400 | |
| 2024-05-15,208.4097710005844,209.83850125400815,206.7380744437099,209.69271850585938,3802700 | |
| 2024-05-16,209.93569758578758,209.93569758578758,207.6613977545688,208.1084747314453,2820000 | |
| 2024-05-17,208.48751574649182,209.57608125335545,206.99075856634153,208.06959533691406,2373800 | |
| 2024-05-20,208.92489125478826,212.55987929259035,207.93352413975563,211.37413024902344,2647900 | |
| 2024-05-21,209.15815034009725,210.98537315373875,208.52640534451658,210.55772399902344,3428800 | |
| 2024-05-22,221.39468737122647,233.6215000258865,218.44004325589617,233.4174041748047,9445800 | |
| 2024-05-23,234.11717936128247,235.08910386566455,225.48648501664442,227.974609375,5578400 | |
| 2024-05-24,229.6949212222821,231.6290563360752,225.68086825035596,225.98216247558594,4544300 | |
| 2024-05-28,223.97030412090396,227.71220488127807,223.97030412090396,226.88607788085938,2673800 | |
| 2024-05-29,223.28996982137522,225.12690677874625,221.43359021889538,221.74459838867188,3002100 | |
| 2024-05-30,222.25968560920623,224.2132633286731,221.60849797951423,223.54263305664062,2884600 | |
| 2024-05-31,223.63982267702548,228.13982281195484,221.25859590169665,227.9065704345703,6460100 | |
| 2024-06-03,228.4897300450323,229.65603649375348,222.0944649742353,225.6905975341797,3087800 | |
| 2024-06-04,226.24680332126354,226.55904856279315,223.40724917448406,225.0465850830078,2616000 | |
| 2024-06-05,226.38340220765573,230.25729179003213,225.62228678793574,229.97430419921875,4016700 | |
| 2024-06-06,228.84239581594386,232.60894780055673,227.64216276177658,231.6624298095703,2757000 | |
| 2024-06-07,230.33536018867613,231.85759105038625,227.62266367575543,229.0863494873047,2208200 | |
| 2024-06-10,226.66637732369,230.26704678808167,225.5930166664521,229.67181396484375,2765600 | |
| 2024-06-11,227.99344614795524,230.78420759530283,227.48604580435133,230.5792999267578,3098600 | |
| 2024-06-12,233.24322386177903,234.75570225626456,230.71592980360688,232.66751098632812,2515000 | |
| 2024-06-13,226.92009198910972,230.5305139922764,226.86154693928583,228.3642578125,2673800 | |
| 2024-06-14,224.52940946178282,226.9396132894388,223.89513667644164,225.593017578125,2252400 | |
| 2024-06-17,224.95875848413363,226.87131461240975,222.42171185650633,226.76397705078125,2415000 | |
| 2024-06-18,226.12970265816998,230.70614773427548,225.6808324632885,229.68157958984375,2457400 | |
| 2024-06-20,226.80296536247775,227.0371604288125,223.27060872586645,223.9536590576172,4562300 | |
| 2024-06-21,225.93453347163972,226.26631356880782,223.5243445532315,225.45640563964844,7167000 | |
| 2024-06-24,225.45640152706915,226.32485449006901,222.57782248494928,222.92910766601562,2413600 | |
| 2024-06-25,225.48568596065726,225.48568596065726,220.37253803049776,224.7635955810547,2001300 | |
| 2024-06-26,223.76829265074542,224.42207052252112,221.08486867928386,222.32411193847656,2510600 | |
| 2024-06-27,221.50445983696494,222.90960064290152,220.50914928452946,221.19219970703125,2159000 | |
| 2024-06-28,222.6266101967847,226.45172229272603,221.36784692634313,222.73394775390625,3634000 | |
| 2024-07-01,221.21170611361921,221.4556537416425,218.49900968115105,219.72850036621094,2307800 | |
| 2024-07-02,219.12351493696565,222.84127440444374,219.12351493696565,222.7144317626953,2417900 | |
| 2024-07-03,223.1340165630921,225.3978577178301,221.54347324988188,224.4513397216797,1425700 | |
| 2024-07-05,225.81743021240032,225.90524778180568,222.8412662821547,225.30026245117188,2251800 | |
| 2024-07-08,226.55904313176856,228.09104144473937,226.0613953106122,227.6909637451172,1729500 | |
| 2024-07-09,228.10077603111057,228.58867126851496,225.31978211153432,226.3931427001953,1315500 | |
| 2024-07-10,228.78387572256312,233.30177617640067,227.45679988143257,232.5601806640625,4037600 | |
| 2024-07-11,232.97972571721778,233.4090759034811,228.01295583119548,228.08126831054688,3103700 | |
| 2024-07-12,232.57968399696338,236.29744361733484,230.43293287131598,232.7845916748047,3105700 | |
| 2024-07-15,231.3989597643093,233.9652935571078,230.3841441904188,231.9649200439453,2057200 | |
| 2024-07-16,233.22368010108082,237.9269974187853,231.89660443656572,237.43910217285156,1964600 | |
| 2024-07-17,234.65810094467184,238.22949783447467,229.71085073253272,229.906005859375,4448200 | |
| 2024-07-18,230.75493416277558,235.2630964149777,230.569531584758,233.2041778564453,3688500 | |
| 2024-07-19,234.48246359321428,234.48246359321428,225.1539086576517,225.62228393554688,2894900 | |
| 2024-07-22,231.37945311356773,234.44343488024555,227.67146089241064,234.228759765625,2827300 | |
| 2024-07-23,228.432566562267,231.1842880846769,223.48530148168146,224.74407958984375,3876200 | |
| 2024-07-24,225.04659425398546,225.36860694359265,218.32339751364677,219.1820831298828,4589600 | |
| 2024-07-25,216.14735284832526,222.09968097947348,211.99049059093136,215.57164001464844,5114600 | |
| 2024-07-26,219.8455938326029,221.74838225360253,217.57200027183586,220.94822692871094,4296200 | |
| 2024-07-29,223.202315406701,224.69527362086302,219.87486636127858,221.89474487304688,2672200 | |
| 2024-07-30,223.30966556137363,224.60745384510832,217.5037000791738,219.14303588867188,3955600 | |
| 2024-07-31,224.19762112197876,226.539527268165,221.44589963970225,225.77841186523438,4308100 | |
| 2024-08-01,222.55830077605054,225.6027623953782,211.5221125166063,213.62005615234375,5404600 | |
| 2024-08-02,207.33596213837058,207.911689851709,201.7056616501706,202.92539978027344,6796700 | |
| 2024-08-05,201.04211939634632,204.02803600156037,193.9188456312607,195.7045440673828,4879700 | |
| 2024-08-06,196.48518083219673,203.6474797167149,196.30953079510857,199.9199676513672,4671100 | |
| 2024-08-07,205.3746307954301,206.30162880640762,195.9972833547124,196.43638610839844,4178200 | |
| 2024-08-08,201.1982440568367,208.9557754953364,199.3247280977207,208.46788024902344,4510100 | |
| 2024-08-09,204.8672144727599,208.5557014071793,204.09634652165386,206.1942901611328,2482100 | |
| 2024-08-12,207.01396104877082,208.23369924700629,204.91601730355873,206.94566345214844,1712100 | |
| 2024-08-13,208.0873286605784,213.30781390511936,208.03853615663863,212.73208618164062,4011000 | |
| 2024-08-14,211.66847942098335,212.82967253091294,207.64822721261964,210.1072235107422,2409500 | |
| 2024-08-15,215.1130192222395,218.81127366661423,214.10795616813664,218.25506591796875,5197400 | |
| 2024-08-16,217.65007205570367,218.38191492415635,216.05952879033117,217.78668212890625,2573600 | |
| 2024-08-19,217.0450566810283,220.6067006592635,216.1278261903185,220.47984313964844,2803100 | |
| 2024-08-20,218.538075300334,220.5482016089728,216.0302862428882,218.07945251464844,3994200 | |
| 2024-08-21,223.96345647307072,231.1257557050898,219.36747632313643,221.9923553466797,5595100 | |
| 2024-08-22,220.2164089417224,222.73395040191804,215.9034164041319,216.53768920898438,3708100 | |
| 2024-08-23,220.38229272237587,223.66094943278776,219.3186697501447,222.8607940673828,3208000 | |
| 2024-08-26,222.32409510731026,222.66562772448407,218.37214076155715,220.14808654785156,2532300 | |
| 2024-08-27,219.6601985530931,226.72492708510828,218.87956318053864,226.22726440429688,3707500 | |
| 2024-08-28,225.48567842438914,227.6031420968278,219.68948026907557,221.6703338623047,3211800 | |
| 2024-08-29,223.9341617402629,229.41809945183022,223.9243943062972,225.30026245117188,2711500 | |
| 2024-08-30,229.25223283732157,230.4231785124886,226.2077711040109,229.15464782714844,2770900 | |
| 2024-09-03,224.0312030569151,225.3341105172245,213.2160980253291,214.2545166015625,4868600 | |
| 2024-09-04,215.52801218629895,219.41713764804584,213.6765153377247,217.28155517578125,2736400 | |
| 2024-09-05,215.00880841246024,217.10521231135084,213.2846680393347,214.5973663330078,2730000 | |
| 2024-09-06,214.11737146488892,214.94025567535826,208.3669429977693,209.2877960205078,3437000 | |
| 2024-09-09,212.58914749762232,214.84229574144535,211.64871263192018,214.10757446289062,2450800 | |
| 2024-09-10,213.06914979411937,214.56797985890478,209.7580014415638,214.26429748535156,2048900 | |
| 2024-09-11,215.41047232486812,221.1217072676495,210.33600476369386,220.48495483398438,3431800 | |
| 2024-09-12,218.88813760411782,218.89792850531583,214.47000464946518,217.0170440673828,2157800 | |
| 2024-09-13,219.2799900929104,221.93478930257214,218.46689682866628,220.8278045654297,2032300 | |
| 2024-09-16,217.85953097133347,219.88736867086678,216.19416589730494,218.7313995361328,2124000 | |
| 2024-09-17,222.80665101728263,224.37404724461814,218.11422334061146,220.7592315673828,2524500 | |
| 2024-09-18,224.2075109132199,224.2075109132199,217.43829112294378,218.10443115234375,2527300 | |
| 2024-09-19,225.31449936628147,230.9571527517609,223.22788639315698,228.6942138671875,7157700 | |
| 2024-09-20,227.24436826694037,227.7439732973998,219.77960572225706,222.16009521484375,5009500 | |
| 2024-09-23,220.20083840688395,222.21887022458077,219.63265222408583,221.40577697753906,1357900 | |
| 2024-09-24,223.98220896842278,226.09820963720622,222.19929327472025,222.6988983154297,1984800 | |
| 2024-09-25,219.53471509235126,222.94381750092055,219.53471509235126,222.02296447753906,2042600 | |
| 2024-09-26,227.8811401850621,229.21343532840592,220.2302452239548,227.7244110107422,3883000 | |
| 2024-09-27,229.92855338277946,230.46733696250837,226.38228894935185,227.32273864746094,2277800 | |
| 2024-09-30,224.23691643236293,225.86310303080455,222.04255856260252,225.48104858398438,2711400 | |
| 2024-10-01,224.26630393305487,224.76592394251546,217.86933220469646,219.11346435546875,3124400 | |
| 2024-10-02,220.3967662485598,225.2851167470094,218.98609913369185,223.0907440185547,1858000 | |
| 2024-10-03,220.0538744206399,224.1781005294851,219.887339430177,221.94454956054688,2087700 | |
| 2024-10-04,227.17580053271539,227.62643613523224,221.5037591593835,223.58056640625,1895200 | |
| 2024-10-07,221.0531184349606,222.67930498957253,219.52490068886897,221.89559936523438,1564700 | |
| 2024-10-08,222.12091529733007,225.8141030458102,219.7404108714236,224.72671508789062,2447400 | |
| 2024-10-09,225.7063694716798,228.82159544744732,224.61898138786606,228.488525390625,2410700 | |
| 2024-10-10,225.02061584790624,227.10722889473843,224.01159990224127,226.000244140625,1793700 | |
| 2024-10-11,224.64836392741256,229.2330170942865,224.64836392741256,228.11624145507812,1428900 | |
| 2024-10-14,229.0370978859256,232.2012930867944,227.95950078448223,231.61351013183594,1770300 | |
| 2024-10-15,231.20207691419458,231.93679816211454,219.51511810562658,221.26864624023438,4112200 | |
| 2024-10-16,224.1879316183213,225.64756814821914,221.35680656582545,222.8556365966797,1585700 | |
| 2024-10-17,227.78317683230878,228.80198368869443,222.54215944051887,222.7086944580078,3637700 | |
| 2024-10-18,224.5014120029108,225.09898585394168,222.34623276815617,223.67852783203125,1763100 | |
| 2024-10-21,221.68989401977746,221.7976537339714,217.87914041483415,221.07272338867188,2212200 | |
| 2024-10-22,219.86775673969854,221.01391994588866,218.17300413033433,220.04408264160156,1833700 | |
| 2024-10-23,223.43363742396966,224.83449879925195,219.44654283658014,222.22869873046875,2492000 | |
| 2024-10-24,224.08018428671323,225.64758060888434,222.78706774667893,225.0010223388672,2376100 | |
| 2024-10-25,227.11702608436534,230.4085778369478,225.35369211906365,225.48104858398438,1733500 | |
| 2024-10-28,224.46224093786662,227.22478501740386,223.94303912596882,225.45166015625,3403700 | |
| 2024-10-29,225.02062943251389,231.0551436674739,224.34468347806012,230.43797302246094,2055900 | |
| 2024-10-30,226.0785955551805,228.24358046150434,225.19693615141213,225.43203735351562,2084400 | |
| 2024-10-31,225.47123170219544,225.5104102533803,216.33129873747436,218.56484985351562,4258100 | |
| 2024-11-01,219.30939443464885,221.98379059880722,218.45712255153376,220.8865966796875,2922800 | |
| 2024-11-04,220.41636027485012,222.16009739585587,218.88814256861508,219.62286376953125,1599600 | |
| 2024-11-05,214.84227020294202,214.84227020294202,210.9335630323459,213.1671142578125,3753400 | |
| 2024-11-06,219.12324778873122,223.44341211653628,217.41870413815283,221.64089965820312,3615300 | |
| 2024-11-07,224.95205309803805,225.57901461709727,221.12170282712626,223.12994384765625,2500600 | |
| 2024-11-08,221.9445853693075,223.4728031264148,220.1812514388216,221.2000732421875,3426900 | |
| 2024-11-11,219.28980139845316,220.42615886842344,213.97041194526142,215.97865295410156,3271700 | |
| 2024-11-12,215.9982302319354,216.35089698680454,211.50172537036872,215.07737731933594,2593900 | |
| 2024-11-13,212.35403645026426,213.2454868666471,208.11224400417575,208.50408935546875,4609800 | |
| 2024-11-14,209.09185645455668,210.65925268866238,207.1521967014282,207.9163055419922,3214100 | |
| 2024-11-15,204.5169999100049,206.09420203647826,201.2156424465025,202.14630126953125,3881000 | |
| 2024-11-18,202.31283254707708,205.6141750016731,201.9111813727599,205.37905883789062,3774000 | |
| 2024-11-19,203.46880724104454,206.52525788672185,202.5871476968341,206.1431884765625,2958600 | |
| 2024-11-20,203.02798266090699,206.85833323130421,203.02798266090699,206.7113800048828,3072400 | |
| 2024-11-21,207.9652802073301,210.62987031481285,205.7709224350087,209.6012725830078,2540600 | |
| 2024-11-22,207.2305603140564,210.37517367814402,207.2305603140564,210.2184295654297,2695200 | |
| 2024-11-25,213.30427333645778,220.41636947698962,211.59971469791003,219.02529907226562,7303600 | |
| 2024-11-26,227.4207074104749,228.79219602061633,211.60950699995416,214.58758544921875,6568700 | |
| 2024-11-27,214.85208998041466,214.9304470917029,209.54249134015396,212.74588012695312,2943400 | |
| 2024-11-29,214.7247316078252,217.18359328406217,213.06915737266118,213.6079559326172,1992600 | |
| 2024-12-02,213.6863405278628,220.21065409319777,212.5891465919609,218.57467651367188,3240200 | |
| 2024-12-03,217.06604897312582,218.78039856498384,215.46924999851083,217.02685546875,2340500 | |
| 2024-12-04,218.5648691979374,218.66283800648068,213.42182065618624,213.8528594970703,2635200 | |
| 2024-12-05,212.8046569915875,214.92065776245843,209.50331431754952,210.17926025390625,2474800 | |
| 2024-12-06,210.3555865790227,214.13695252109704,209.37595825152096,213.75489807128906,3189400 | |
| 2024-12-09,212.46614305455876,219.9231683093991,211.66928674958447,215.486328125,2467200 | |
| 2024-12-10,215.4863293685247,216.10611316985165,211.01999208504725,212.1119842529297,2679400 | |
| 2024-12-11,212.52517592460737,215.48633694720658,212.06279989961484,213.5974884033203,3839200 | |
| 2024-12-12,211.65943223490672,215.18135264604805,211.15771180347716,214.187744140625,2995000 | |
| 2024-12-13,211.9152205432836,214.43368504352392,210.28214855879781,213.0957489013672,3067300 | |
| 2024-12-16,211.43318033657826,214.25661324346112,210.19362772138828,212.80062866210938,3409800 | |
| 2024-12-17,212.3874527204459,214.39434965329818,208.91472377996357,210.35104370117188,3240500 | |
| 2024-12-18,211.66929069478306,215.39779588608036,203.89744971171143,204.39918518066406,4077400 | |
| 2024-12-19,206.19949167945856,207.19310020924917,203.86793194391134,204.4090118408203,3941900 | |
| 2024-12-20,202.9333621350942,209.89849973447812,202.49066582814385,208.34413146972656,6604100 | |
| 2024-12-23,208.49168704920396,212.08247925808305,208.11786229333262,211.40367126464844,2478500 | |
| 2024-12-24,212.43662978046896,214.66980590243236,210.20345365850557,214.55174255371094,1063500 | |
| 2024-12-26,211.8955514484941,215.51585560764852,211.8955514484941,214.52223205566406,1189000 | |
| 2024-12-27,213.90245341369177,214.70915710856397,211.74799613049225,213.4696044921875,1926700 | |
| 2024-12-30,210.7740650043373,211.1479047890369,207.60630422671056,209.11148071289062,2578300 | |
| 2024-12-31,210.5281007404671,211.06918063714014,207.6456437628236,209.01309204101562,1608800 | |
| 2025-01-02,211.99394504927216,213.7253858087418,206.3470640892225,207.92111206054688,2378700 | |
| 2025-01-03,209.30821333686967,212.6038695236437,206.98650096621657,211.87586975097656,2547200 | |
| 2025-01-06,211.83653041353736,217.93593983592066,211.29545050265415,214.4632110595703,2490700 | |
| 2025-01-07,216.22416830643218,216.7062240572008,210.823246477872,212.36776733398438,3573100 | |
| 2025-01-08,211.90537674025595,217.57193697237415,209.18032761239667,216.86361694335938,3096400 | |
| 2025-01-10,214.010666404165,215.81097863856746,208.3539532948409,208.92454528808594,4108500 | |
| 2025-01-13,205.94371487145926,209.9083319253176,204.71399456911527,209.49514770507812,3960600 | |
| 2025-01-14,209.70172466903816,211.34462901415674,208.10799712171402,211.16754150390625,1634600 | |
| 2025-01-15,213.97132166480927,216.02741030247853,212.20052151775036,214.6796417236328,3302500 | |
| 2025-01-16,214.7583397956911,214.7583397956911,209.25903463670423,211.53155517578125,3116000 | |
| 2025-01-17,216.98166598620597,217.06036987982378,214.30579364813212,215.60438537597656,2871100 | |
| 2025-01-21,215.6732543817581,220.02154342995289,215.60439785287835,217.85723876953125,4090900 | |
| 2025-01-22,217.85722870220465,222.54984521165034,217.51291605124945,220.44456481933594,2883300 | |
| 2025-01-23,218.28027600175093,224.7239983372198,217.93594831472913,224.6453094482422,2608000 | |
| 2025-01-24,220.97580707463254,222.3727674888801,213.6073328826594,213.8434295654297,3929200 | |
| 2025-01-27,213.8729367311309,217.23746449555085,210.17394367755784,211.92506408691406,7088000 | |
| 2025-01-28,209.3574210863229,210.43958096439835,204.52707610245722,206.1208038330078,3748600 | |
| 2025-01-29,206.14046341460107,208.43266381834266,205.6190632166721,206.5044708251953,2258500 | |
| 2025-01-30,206.81926326504362,209.61319904027292,205.7076063831182,208.9540557861328,2976400 | |
| 2025-01-31,208.27525903820055,214.08936477991878,207.2718031441483,208.45233154296875,3486400 | |
| 2025-02-03,205.8945141420361,206.24867417422564,199.48030413082896,201.9102325439453,4483500 | |
| 2025-02-04,201.28061160978191,204.96977226970287,200.75921143741172,202.667724609375,4651500 | |
| 2025-02-05,202.09714317215364,207.13408766365114,200.84775817155062,206.39625549316406,4515700 | |
| 2025-02-06,205.34359873810135,207.09471914519108,202.4119499121425,204.4582061767578,2715100 | |
| 2025-02-07,204.3106354668834,206.15030718163493,200.43456982069193,201.88072204589844,3194700 | |
| 2025-02-10,203.22848847076315,203.84827227814202,199.67705580101094,201.53639221191406,2820500 | |
| 2025-02-11,199.63770343934888,203.26784013513486,199.3524149371762,200.15911865234375,2335700 | |
| 2025-02-12,197.74884905018624,202.0676259784871,197.5422644539628,201.80201721191406,2411500 | |
| 2025-02-13,201.66429277616052,206.24867855360293,201.66429277616052,205.94371032714844,3134900 | |
| 2025-02-14,207.8128984771257,211.6594521694955,207.21279436988513,211.1282196044922,3938600 | |
| 2025-02-18,213.74506467567602,216.93249003848217,212.26940033771496,216.64720153808594,7400200 | |
| 2025-02-19,226.2882100383094,238.57556540321434,220.46425662470148,237.73936462402344,9789600 | |
| 2025-02-20,239.58884770297715,243.09110356336254,238.61491887802055,239.86431884765625,5889800 | |
| 2025-02-21,240.95630338476028,242.0876550493158,233.90262965868666,235.0339813232422,6176500 | |
| 2025-02-24,236.38174342612314,236.73590345751023,232.34825501372734,233.14512634277344,4778300 | |
| 2025-02-25,234.46338464436064,234.46338464436064,230.57747163842583,231.4825439453125,4136800 | |
| 2025-02-26,231.2267479407214,232.54501943729133,228.0688347928443,229.93800354003906,2908200 | |
| 2025-02-27,230.42987823635795,230.42987823635795,219.87396458706795,220.21829223632812,4480000 | |
| 2025-02-28,222.32358392638614,226.38656933491322,219.4312795605387,226.32754516601562,4631200 | |
| 2025-03-03,228.07866923719345,230.03638926749431,222.00877192095123,224.82237243652344,5000100 | |
| 2025-03-04,227.70750277816745,228.67579390612985,221.22583961179592,223.47860717773438,4742400 | |
| 2025-03-05,224.46666653211847,227.1146657694948,220.04017767104182,226.7293243408203,3927300 | |
| 2025-03-06,222.98457735768318,226.13647991551807,219.3979426164791,220.10934448242188,4818700 | |
| 2025-03-07,220.91953745257246,223.95287798278775,217.1155291760649,223.1624298095703,4062900 | |
| 2025-03-10,217.58978834579906,218.50867358948582,210.60422214494218,213.6770782470703,4946600 | |
| 2025-03-11,214.734305504333,214.79358647782053,204.0138872200348,206.5828399658203,4225500 | |
| 2025-03-12,206.58284721376563,210.44615160472068,203.16416521611097,204.1522216796875,3917700 | |
| 2025-03-13,203.5396423408779,205.67384803427947,200.170366002204,201.3659210205078,2625200 | |
| 2025-03-14,204.88337710006775,207.34364298035106,203.76686853598247,206.25677490234375,2614100 | |
| 2025-03-17,205.26873959283944,210.82161234481532,204.89327329520262,209.15179443359375,2514500 | |
| 2025-03-18,208.0649341360632,208.23290192748354,205.2094515288264,206.66189575195312,2657000 | |
| 2025-03-19,206.69153639399252,210.48566963919018,205.60466824099797,207.46221923828125,2571900 | |
| 2025-03-20,205.683718882489,205.683718882489,202.36384845416885,203.44082641601562,2775400 | |
| 2025-03-21,200.63474815805372,202.81835963148734,198.87600881451158,201.958740234375,5070200 | |
| 2025-03-24,207.49186075740334,211.52313300416122,207.23497150021245,209.8039093017578,3458300 | |
| 2025-03-25,208.46014570877836,212.0665607990947,208.46014570877836,211.0290985107422,2549800 | |
| 2025-03-26,210.60423664914197,212.333335521718,207.1855696068001,208.01553344726562,2453300 | |
| 2025-03-27,206.18759947473063,208.47989752789218,203.4210536540791,206.4445037841797,2884800 | |
| 2025-03-28,205.3379074756317,205.57503138480504,198.37210618929876,199.1526641845703,3521400 | |
| 2025-03-31,197.8385487668634,200.10120659465233,194.44952220872017,199.2613525390625,3803700 | |
| 2025-04-01,197.8681892549262,198.4412638340899,192.78957944818097,196.80108642578125,3383000 | |
| 2025-04-02,193.42193383544384,199.88383174898786,193.42193383544384,197.20619201660156,2437500 | |
| 2025-04-03,189.52900610903583,190.89251383448322,178.2453875496226,178.71966552734375,6970800 | |
| 2025-04-04,172.5245498514043,174.3030546057148,162.17959686342306,162.6341094970703,9633900 | |
| 2025-04-07,161.2508151831706,181.12063168066516,156.7551551653916,169.29359436035156,10236500 | |
| 2025-04-08,173.28534561943607,177.09924413257013,159.89717766073866,164.10629272460938,7640300 | |
| 2025-04-09,164.06678547897766,196.08970038700537,162.61434121220003,194.28155517578125,10941600 | |
| 2025-04-10,187.365152161722,187.365152161722,168.88848421689067,176.22975158691406,8547900 | |
| 2025-04-11,170.07415212597274,178.8184421773453,165.20302625795688,177.0201873779297,6528800 | |
| 2025-04-14,181.0712043807867,182.79042788684575,173.4829387193062,176.4668731689453,3912100 | |
| 2025-04-15,176.46689993885641,180.2906738345458,175.94323119105306,177.39566040039062,3035900 | |
| 2025-04-16,171.59574863306204,175.24167906472456,168.35492493303843,173.82875061035156,4392800 | |
| 2025-04-17,175.76536528887527,176.20998768618847,171.50684430467388,174.1647186279297,3341200 | |
| 2025-04-21,170.58793047524273,173.37425674439933,168.95764345497898,172.89999389648438,3650100 | |
| 2025-04-22,174.66862935816258,177.04984917553762,173.1173884708145,176.3680877685547,3735000 | |
| 2025-04-23,183.7686268450095,185.59652225428047,180.30053901345562,180.9230194091797,4323300 | |
| 2025-04-24,190.42811329664715,195.16091208305815,188.76818571561054,192.89825439453125,5606700 | |
| 2025-04-25,190.6454876944651,194.02463892092328,189.4005420036262,192.26589965820312,3206800 | |
| 2025-04-28,191.05059485302203,194.02463932561267,187.6813187564119,191.4062957763672,3401400 | |
| 2025-04-29,189.2128112056075,192.49316587421654,188.08642744953409,190.36883544921875,3939800 | |
| 2025-04-30,185.30999338501843,193.00694662859812,184.4997798454073,192.5919647216797,4415400 | |
| 2025-05-01,194.48903726193527,194.8150977151489,191.12965120256655,191.4260711669922,3439500 | |
| 2025-05-02,195.4968626140933,197.32477319702343,194.79533585493124,196.2181396484375,3795900 | |
| 2025-05-05,193.8171548737789,197.33463338765964,193.25395546628096,195.3585205078125,2022700 | |
| 2025-05-06,192.5623130372811,195.04232919747852,191.93983267482488,193.2638397216797,2535500 | |
| 2025-05-07,194.28154333430786,198.32269057035978,193.35276786505398,197.47296142578125,2965700 | |
| 2025-05-08,199.84428444729906,203.57913647823156,198.55982317303912,200.3580780029297,3422400 | |
| 2025-05-09,204.76482131063895,207.6301789456307,203.8261556348069,205.03158569335938,3537500 | |
| 2025-05-12,220.20814763183884,222.79686591743234,216.4831854768545,220.48480224609375,6358100 | |
| 2025-05-13,219.31888836054915,224.35798221604236,217.61943008407547,223.97262573242188,4373500 | |
| 2025-05-14,224.92116032959584,225.61279680054977,221.33451074062464,224.1109619140625,4648400 | |
| 2025-05-15,221.74950485150885,226.06732184876142,221.33452294605246,224.40737915039062,3044800 | |
| 2025-05-16,224.44691255294245,225.07926809408792,222.83637567367003,224.3975067138672,3617900 | |
| 2025-05-19,220.9689400554419,224.10107713861683,220.40575572848005,221.85818481445312,3974200 | |
| 2025-05-20,219.66472659404707,221.91749419025635,219.2793700885853,221.80880737304688,2619200 | |
| 2025-05-21,219.94136898064127,224.67415268178016,218.68653308379757,219.56590270996094,5091100 | |
| 2025-05-22,218.81499588708004,221.71986928981423,208.8454944913691,209.3988037109375,8968300 | |
| 2025-05-23,206.48404343714384,208.51943741774113,203.53963928446163,207.9562530517578,4848100 | |
| 2025-05-27,212.58035205106998,215.26786696382712,210.18925710655952,214.29957580566406,5542200 | |
| 2025-05-28,215.01097664190783,215.58405122395547,212.88666118691648,213.04473876953125,3853900 | |
| 2025-05-29,215.4555953305694,215.8903425974752,211.44408840210386,213.17318725585938,3800200 | |
| 2025-05-30,212.70879281540886,213.26210201897388,208.28230411034357,211.42431640625,10923400 | |
| 2025-06-02,209.8631796348881,213.6177970830074,209.68533671428588,212.8767547607422,2233700 | |
| 2025-06-03,211.47372456514276,216.27567960098668,210.5054334482778,215.8211669921875,3515800 | |
| 2025-06-04,218.19337577451748,219.54325123171768,215.71198818004567,216.87327575683594,4199200 | |
| 2025-06-05,218.16360889850702,220.93283089875428,215.4043069967594,216.4167022705078,3496200 | |
| 2025-06-06,219.0370468077037,223.67229233839433,218.98743117007587,220.60528564453125,3246000 | |
| 2025-06-09,222.1536801069417,227.47376067259034,221.74672889876405,225.965087890625,4110600 | |
| 2025-06-10,226.57055208768827,233.01222485644567,226.3124780742689,231.60279846191406,4164800 | |
| 2025-06-11,232.3472097055915,234.36209526009668,228.55565726257743,230.80874633789062,3311800 | |
| 2025-06-12,229.80627236877584,231.99982572039966,229.1313421960844,230.39187622070312,2144000 | |
| 2025-06-13,225.86582308044962,227.23555388575616,222.7095053145374,223.3546600341797,3349600 | |
| 2025-06-16,226.43158929592437,230.19336628637666,225.80627476549816,230.0742645263672,3344900 | |
| 2025-06-17,227.4936107679561,229.96507825492932,225.61768235946906,225.74671936035156,2726500 | |
| 2025-06-18,228.7045334722074,231.3447335477713,227.13629467119998,227.9402618408203,2551500 | |
| 2025-06-20,230.02464466434205,230.2926387822738,223.89066140965028,226.64996337890625,5316100 | |
| 2025-06-23,226.49113879808183,229.58790570099512,225.0122263244787,229.26036071777344,3573500 | |
| 2025-06-24,232.16854956014504,233.85589007380773,231.47376407160016,233.23057556152344,3636100 | |
| 2025-06-25,233.84597953997923,234.689642258722,229.8955994739072,232.9328155517578,3548600 | |
| 2025-06-26,234.27276081693068,236.44645874006545,233.34969191542837,235.53330993652344,3057800 | |
| 2025-06-27,235.2355573562964,237.29015367125086,233.19089628520604,235.19586181640625,3617800 | |
| 2025-06-30,235.77151799760097,236.89311004144884,233.90552481748907,236.24795532226562,3258700 | |
| 2025-07-01,234.7789678914649,240.0097373130878,234.06434217982024,238.84844970703125,3500600 | |
| 2025-07-02,238.67972431453646,243.6127243360718,238.24299765058896,243.3248748779297,3538300 | |
| 2025-07-03,244.00973407645066,244.71445483801912,242.36208903011521,243.85092163085938,1837400 | |
| 2025-07-07,242.9874002684655,243.4836777953061,238.57053330862178,240.00973510742188,2783400 | |
| 2025-07-08,241.78642660064483,245.88566883410368,240.85342239042768,243.3248748779297,3964200 | |
| 2025-07-09,243.76159202510058,245.08169206406203,239.20576796305602,240.9129638671875,3339000 | |
| 2025-07-10,242.95762286929707,243.91048237703012,240.41668437559304,243.30502319335938,2428200 | |
| 2025-07-11,241.54820309944847,243.95018455797347,240.2082476932205,242.85836791992188,2037700 | |
| 2025-07-14,241.31991595113675,242.3124710085327,239.63256023741303,241.6474609375,2045400 | |
| 2025-07-15,243.16608053335534,243.9303370593774,238.4812192279293,238.63009643554688,3001700 | |
| 2025-07-16,237.96508182994108,239.2156957858305,234.52091447046405,238.8186798095703,2842100 | |
| 2025-07-17,238.15366436921488,240.0891437140818,237.30006640876226,239.17599487304688,2830800 | |
| 2025-07-18,241.23058156636372,241.78642513677903,239.03704330643814,240.04945373535156,2761600 | |
| 2025-07-21,241.5184242053051,243.8906301893428,238.56061437159013,238.68963623046875,2997800 | |
| 2025-07-22,237.01220341005427,239.60277258361157,232.25787159136146,233.7467041015625,6027500 | |
| 2025-07-23,229.05193352009974,230.76904951887784,220.3472214760898,226.3819580078125,7845200 | |
| 2025-07-24,226.76904874351578,226.76904874351578,222.0941078918831,224.68467712402344,4771000 | |
| 2025-07-25,224.95267851918913,226.94770874041782,223.50354146560238,226.1239013671875,2695600 | |
| 2025-07-28,227.20577272057997,229.31990460940474,227.15614194066094,229.0519256591797,3136200 | |
| 2025-07-29,230.25291242513237,230.9080023820717,227.43405976490536,229.03207397460938,2174200 | |
| 2025-07-30,230.10404516344906,230.47128569523153,227.39437404571575,229.389404296875,2324100 | |
| 2025-07-31,226.5804769156656,228.06930956500378,220.7144726424278,222.95765686035156,5339800 | |
| 2025-08-01,220.7045419326511,221.49858900315965,217.22067915296515,220.05938720703125,3740500 | |
| 2025-08-04,219.77154768246092,221.86583954219654,218.95766037870743,220.74424743652344,2848100 | |
| 2025-08-05,221.31992805866727,223.40429979002542,217.75665894728166,219.03704833984375,3099000 | |
| 2025-08-06,219.03703130976098,219.52338871464733,216.7442316706449,219.04696655273438,2547300 | |
| 2025-08-07,221.43903736704303,223.96012052622066,220.5358086381093,221.45887756347656,2522000 | |
| 2025-08-08,221.39932619958086,223.26533453304404,219.5035424263444,222.28269958496094,3078200 | |
| 2025-08-11,223.32489390964116,226.620184058354,221.7765104017645,222.40182495117188,3479200 | |
| 2025-08-12,224.7938657714792,232.54571836765368,223.7516799293334,230.31246948242188,4979300 | |
| 2025-08-13,231.235545057757,236.4960897118302,230.39186722962904,235.86085510253906,3804700 | |
| 2025-08-14,233.11149109185175,235.10652138801663,231.23556256107315,234.45144653320312,2182100 | |
| 2025-08-15,235.4439918757101,235.4439918757101,229.31991384259064,229.90553283691406,3826400 | |
| 2025-08-18,228.78394026146267,232.29757849356935,228.78394026146267,229.8261260986328,2260100 | |
| 2025-08-19,229.91544348427897,232.47623724502915,228.099065986124,228.72438049316406,4569000 | |
| 2025-08-20,237.90552338248932,243.5730042610962,226.41173403655816,243.0469512939453,8529000 | |
| 2025-08-21,242.18343109895105,248.31741401037354,241.67723347802013,245.11146545410156,5991800 | |
| 2025-08-22,247.32485204239748,255.2950676229651,246.37200770670438,250.32237243652344,4990800 | |
| 2025-08-25,250.75910403684188,253.36952863160067,249.389373238803,252.5953369140625,3419100 | |
| 2025-08-26,252.10898283814544,255.80128883778374,251.80129319570696,253.7268524169922,5735100 | |
| 2025-08-27,252.69458013047225,254.342225106495,250.9873842761912,253.59780883789062,3347400 | |
| 2025-08-28,254.96755669453532,256.20825055863565,252.27772573328275,252.3571319580078,4038100 | |
| 2025-08-29,251.17598198148704,252.35712493044866,248.65489878372452,249.4390106201172,3599000 | |
| 2025-09-02,245.63244311443475,247.64533798074785,242.97184200551345,247.446044921875,3115700 | |
| 2025-09-03,247.4460516382169,247.9941037637214,241.07852647701728,243.68931579589844,3024500 | |
| 2025-09-04,242.15472451144717,245.45308778884788,238.73680364294262,245.2438201904297,3574700 | |
| 2025-09-05,245.35344016951828,248.85108139670828,244.51640016379378,246.20045471191406,2166100 | |
| 2025-09-08,247.17699441016106,248.55212717930738,245.77195323693118,248.1037139892578,2417900 | |
| 2025-09-09,247.23678808212554,248.44253622915065,245.65238766829546,247.30653381347656,2154600 | |
| 2025-09-10,247.4261106549496,248.1734710283304,245.00465513855127,246.33995056152344,2474500 | |
| 2025-09-11,246.88801140426773,249.12013327221786,245.62249207490697,247.3663330078125,2244700 | |
| 2025-09-12,246.74850666975146,247.3563604078983,244.11779865000324,244.3470001220703,2110000 | |
| 2025-09-15,238.5773663505068,246.10079738301235,237.9396194203589,244.0480499267578,2333100 | |
| 2025-09-16,242.0949440182997,246.44957431515385,241.36751748192557,243.24090576171875,2913800 | |
| 2025-09-17,243.2508657936592,249.3194286471603,243.2508657936592,245.45309448242188,2617600 | |
| 2025-09-18,250.20629074853997,251.11309167324737,247.40618291309252,248.17347717285156,3129900 | |
| 2025-09-19,249.07030313364552,249.07030313364552,242.72272708175913,244.46656799316406,5182600 | |
| 2025-09-22,244.74557541988688,248.16349622536688,244.71568222139064,246.469482421875,2167300 | |
| 2025-09-23,247.49586892851804,249.47887069356935,245.46305530011836,245.91146850585938,2085700 | |
| 2025-09-24,246.18052389656762,248.94077928845806,245.83174962064737,247.7350311279297,2479000 | |
| 2025-09-25,246.6986964721047,247.45601621446286,242.66294721323655,246.65882873535156,2410900 | |
| 2025-09-26,247.83468245021274,248.53221578904342,244.89505268535586,246.688720703125,2648500 | |
| 2025-09-29,248.45249700228064,248.621896870929,242.99178785348164,243.928466796875,3296300 | |
| 2025-09-30,244.94487958109795,246.32998692618906,242.21453262744166,244.83526611328125,2507800 | |
| 2025-10-01,242.85228298043415,244.72565608615832,235.3886381425491,238.4378662109375,4916300 | |
| 2025-10-02,241.27783047333196,243.11135096039422,239.59377598056273,240.81944274902344,2774100 | |
| 2025-10-03,241.19810731985288,245.33349530002545,240.73971960103322,241.13832092285156,2118500 | |
| 2025-10-06,244.14769082466984,244.14769082466984,238.07912800534694,241.6465301513672,4021200 | |
| 2025-10-07,242.53339402683898,242.53339402683898,232.20985519430815,232.9273223876953,3397800 | |
| 2025-10-08,232.97715133467247,238.51758065768726,232.97715133467247,237.0926055908203,4017900 | |
| 2025-10-09,236.00643741213634,237.55098522449745,234.2725710774954,237.04278564453125,3069200 | |
| 2025-10-10,236.90327874131637,238.1986912228595,223.91913908670725,224.52699279785156,4425100 | |
| 2025-10-13,227.5164434091622,234.99004743347197,226.16122927121725,233.84408569335938,4609900 | |
| 2025-10-14,230.3364605773811,237.93961162778612,228.32358092304403,234.57150268554688,3431200 | |
| 2025-10-15,237.35169634873745,237.959550071214,234.13306854205962,237.31182861328125,2773700 | |
| 2025-10-16,239.48416496551215,243.37043290773403,237.6805376588634,240.75965881347656,2898700 | |
| 2025-10-17,240.9190935909855,242.68285311989413,237.75027770948583,242.0152130126953,2401200 | |
| 2025-10-20,242.01522344606315,245.97125239910864,242.01522344606315,245.3534393310547,2759700 | |
| 2025-10-21,246.9677267407236,247.95424792261636,244.74557945372555,245.50289916992188,2361300 | |
| 2025-10-22,239.69341253610307,240.7895471670231,236.07619866423846,239.51405334472656,5270800 | |
| 2025-10-23,236.46483757418733,244.08790770023847,236.42496983733582,242.43374633789062,2774900 | |
| 2025-10-24,244.5861348318675,244.64592122884548,235.79718475913197,237.1723175048828,3489000 | |
| 2025-10-27,238.85637605409596,243.25085876802018,237.51113648387096,242.15472412109375,3506200 | |
| 2025-10-28,240.6600004632946,242.82236132711776,237.99939934868033,238.5076141357422,2421000 | |
| 2025-10-29,238.91615770147237,241.0585998860307,233.69460964561262,234.2127685546875,3438500 | |
| 2025-10-30,234.2127747112567,235.79719029379152,232.00060194571822,232.08030700683594,2940400 | |
| 2025-10-31,232.08030253353414,234.80070524813667,230.7250884443639,233.3059844970703,2698100 | |
| 2025-11-03,234.12309150619146,236.16587958156393,231.79133077473332,232.78781127929688,2266900 | |
| 2025-11-04,232.18992210313345,232.9572163662838,227.95487986373558,228.5727081298828,3956600 | |
| 2025-11-05,229.28019954483182,237.6406705120906,229.28019954483182,235.16940307617188,2971900 | |
| 2025-11-06,234.36226191425612,236.2057418002636,230.38629906412945,232.06039428710938,3126800 | |
| 2025-11-07,228.5926330881351,229.9976743190034,222.68351069922224,227.67587280273438,4583600 | |
| 2025-11-10,231.04398027007923,232.40915375404515,227.52640515505155,231.18348693847656,3264100 | |
| 2025-11-11,230.6951941697799,234.1729165748716,230.62544844170003,232.58851623535156,3159900 | |
| 2025-11-12,236.08615959396158,241.14828238770215,235.00995882315823,240.5902557373047,4677300 | |
| 2025-11-13,238.7965899977066,240.4706851694904,234.6113748758761,236.6940155029297,4897200 | |
| 2025-11-14,233.36577539289348,236.21571028806832,229.61899890673897,234.0633087158203,3319600 | |
| 2025-11-17,232.20985851740508,233.39567279025337,226.97833569372352,229.1307373046875,3885000 | |
| 2025-11-18,229.0410550284467,231.53225634393954,226.9185466420192,229.320068359375,3953400 | |
| 2025-11-19,228.7321400551548,233.57503616384884,228.52288765331542,231.38278198242188,2790300 | |
| 2025-11-20,233.4654139296037,234.45193511649816,223.4607562166523,224.40740966796875,4316600 | |
| 2025-11-21,224.8359079025679,233.70457857907067,224.2081203001,231.5023651123047,4467200 | |
| 2025-11-24,232.8276710037381,239.91264821831794,232.4290848716305,238.55743408203125,8219900 | |
| 2025-11-25,229.78841510597147,251.59139864961674,228.4830128461824,251.13302612304688,7515100 | |
| 2025-11-26,254.3217585091457,259.8223200097869,252.02985028133554,257.01226806640625,5253100 | |
| 2025-11-28,258.4471636887348,264.8146885772775,257.1318325618119,264.4061279296875,2589700 | |
| 2025-12-01,262.02455342136824,267.52511470318115,261.0778848047635,265.572021484375,7333500 | |
| 2025-12-02,267.24610187448184,273.16519834765313,265.10367492844046,272.00927734375,5266400 | |
| 2025-12-03,273.5239400753115,277.7988502065037,270.6241779870324,277.2607421875,4203100 | |
| 2025-12-04,276.38383393308663,278.56612879552495,274.57026242293875,276.2842102050781,3253800 | |
| 2025-12-05,279.13412270368195,282.243137108425,278.15759124152464,280.3000183105469,3834100 | |
| 2025-12-08,281.7799987792969,282.5400085449219,276.9700012207031,279.1300048828125,3190800 | |
| 2025-12-09,277.5799865722656,279.7900085449219,275.25,276.239990234375,2584600 | |
| 2025-12-10,275.6499938964844,282.3999938964844,274.260009765625,281.57000732421875,5176700 | |
| 2025-12-11,281.57000732421875,283.80999755859375,278.489990234375,283.3900146484375,2840000 | |
| 2025-12-12,282.4200134277344,284.2300109863281,278.07000732421875,279.32000732421875,4182300 | |
| 2025-12-15,281.6300048828125,282.7200012207031,278.8999938964844,280.44000244140625,3594500 | |
| 2025-12-16,280.9599914550781,282.0,277.7200012207031,278.3999938964844,3625300 | |
| 2025-12-17,279.3800048828125,280.42999267578125,270.1400146484375,271.0400085449219,4006000 | |
| 2025-12-18,275.69000244140625,277.1000061035156,272.79998779296875,274.9200134277344,4104700 | |
| 2025-12-19,275.0899963378906,278.4100036621094,274.0,274.44000244140625,9419900 | |
| 2025-12-22,277.44000244140625,278.4100036621094,275.3999938964844,275.82000732421875,3369600 | |
| 2025-12-23,275.6300048828125,277.4700012207031,274.5799865722656,276.7300109863281,1763400 | |
| 2025-12-24,277.1600036621094,279.1700134277344,276.8599853515625,277.55999755859375,887700 | |
| 2025-12-26,277.7300109863281,278.0,275.94000244140625,276.8399963378906,1746400 | |
| 2025-12-29,275.6400146484375,277.8699951171875,274.1499938964844,275.6300048828125,1747900 | |
| 2025-12-30,276.70001220703125,277.1000061035156,274.5899963378906,274.82000732421875,1287400 | |
| 2025-12-31,274.82000732421875,275.79998779296875,271.1000061035156,271.20001220703125,1786266 | |