Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume | |
| 2021-01-04,69.38866111571161,69.48025831847757,67.6233407159209,67.89813232421875,3232900 | |
| 2021-01-05,68.11461873898537,68.3227929938686,67.42347868805923,67.8065185546875,2212300 | |
| 2021-01-06,67.54838988038175,68.8973550933385,67.13204133752356,68.3477783203125,2713900 | |
| 2021-01-07,68.65588031031065,68.65588031031065,66.50752640289124,66.52417755126953,2764400 | |
| 2021-01-08,66.34098801102877,66.63243077630042,65.45833096392721,65.93296813964844,3059800 | |
| 2021-01-11,65.87466030967609,65.96625748809677,64.80880916402526,65.59986877441406,2359600 | |
| 2021-01-12,64.82547505201306,65.2501523982775,63.967797961716016,64.81714630126953,3122500 | |
| 2021-01-13,65.00033319375339,65.35839319867283,64.44242766489451,65.07527923583984,7424900 | |
| 2021-01-14,65.00033727814358,65.81638327771694,64.23425742742577,65.64151763916016,8042700 | |
| 2021-01-15,64.08437961552688,67.19034315420303,64.08437961552688,67.00714874267578,4258200 | |
| 2021-01-19,67.4068616169225,67.59005608756554,66.09952676630735,67.20701599121094,2816400 | |
| 2021-01-20,66.92387277765009,67.49010709838095,66.25771251103434,67.24029541015625,2588700 | |
| 2021-01-21,67.44847996306382,67.95642581423363,66.86559440580803,67.42350006103516,3227000 | |
| 2021-01-22,67.29024946378695,68.66420092581386,67.25694081800134,68.3477783203125,3789500 | |
| 2021-01-25,67.9314337761679,69.19713062565188,67.73991063987052,68.77245330810547,2481900 | |
| 2021-01-26,68.4477092791775,68.73915838999025,67.25695199460682,68.13128662109375,3134700 | |
| 2021-01-27,67.61500775147361,68.83907360945477,66.69071338332357,66.98216247558594,2528400 | |
| 2021-01-28,67.40681305777876,68.50597273683634,67.04043073340846,67.08206176757812,2118400 | |
| 2021-01-29,66.77399214104801,67.9647494204143,66.45756313137163,67.37353515625,3261000 | |
| 2021-02-01,67.5317484762429,68.07300298155384,66.62411148591738,67.5983657836914,1901700 | |
| 2021-02-02,67.71493306603254,69.13884445293104,67.29858448437888,68.37276458740234,2584300 | |
| 2021-02-03,68.36444450194297,68.69752468007793,67.61501568938328,67.68163299560547,2162700 | |
| 2021-02-04,67.73158299322512,68.49766919792138,67.53173745646633,68.4560317993164,1783200 | |
| 2021-02-05,68.6891821498141,68.9639737181267,68.28949109860916,68.43937683105469,1584900 | |
| 2021-02-08,68.58927235905303,68.60592350815845,66.94885781772803,67.43182373046875,2047300 | |
| 2021-02-09,67.43182456951939,67.62511403148422,66.38975925742595,67.09567260742188,2148200 | |
| 2021-02-10,67.22172952516566,67.60830203252974,66.75952619337973,67.23854064941406,2767300 | |
| 2021-02-11,67.34779053230088,67.43182692286675,66.19647210569504,66.34774017333984,2284100 | |
| 2021-02-12,66.31411197184649,66.6670685592352,65.70063431242568,66.06199645996094,1917700 | |
| 2021-02-16,66.02838619543488,66.21327006485673,65.47374099873365,65.70904541015625,2233100 | |
| 2021-02-17,65.9611587524414,66.68388315466464,65.73425988735492,65.9611587524414,2152000 | |
| 2021-02-18,65.97797140753545,67.80999272825494,65.97797140753545,67.63351440429688,3468100 | |
| 2021-02-19,67.3393770886514,67.6335140385558,66.15444937375077,66.45698547363281,3658400 | |
| 2021-02-22,66.28051275512763,66.44017996854733,63.381209288028295,64.51571655273438,3651600 | |
| 2021-02-23,64.95270262447667,66.18805714660046,64.65857212196246,65.625,3660500 | |
| 2021-02-24,65.69223242418255,65.75946408598516,64.58293565069623,64.79302978515625,3507500 | |
| 2021-02-25,65.59980112792667,65.59980112792667,63.65012750049566,64.12074279785156,4283700 | |
| 2021-02-26,64.28879832599766,64.98631231719875,62.86016092782311,62.90217590332031,4432500 | |
| 2021-03-01,63.38120720557876,65.21322861110916,63.364402493189765,64.46529388427734,3091300 | |
| 2021-03-02,64.59134550587659,64.83505548744175,63.77617918412249,64.24678802490234,3851900 | |
| 2021-03-03,64.0619119071356,64.2551949372784,62.99463002019759,64.13754272460938,2936800 | |
| 2021-03-04,64.14595290106453,65.65022791306335,64.0283006799308,64.91909790039062,4102500 | |
| 2021-03-05,65.12918890254788,66.63346384142677,64.91909474479772,66.30571746826172,4182700 | |
| 2021-03-08,66.24689247084801,68.03689241671626,66.13763940358534,67.64191436767578,3215800 | |
| 2021-03-09,67.96126503734943,68.22177975881594,67.49064973240844,67.73435974121094,2869000 | |
| 2021-03-10,68.26379548063352,68.55792601453183,67.5578757877128,68.23857879638672,3518600 | |
| 2021-03-11,67.93602324767562,68.75118935931823,67.21330546200261,67.23011016845703,3129900 | |
| 2021-03-12,67.58307499194022,68.46547286068473,66.96960375193316,68.10411071777344,2637900 | |
| 2021-03-15,68.12093384914436,69.18821585800337,68.11253469839762,69.14619445800781,3209500 | |
| 2021-03-16,68.74279511672819,70.21345388159591,68.74279511672819,70.17143249511719,5104300 | |
| 2021-03-17,70.06219709406865,70.34792205090909,68.88566861132075,69.01172637939453,3034900 | |
| 2021-03-18,69.14617986451118,69.49073731937173,68.2721875038987,69.41510009765625,2349800 | |
| 2021-03-19,69.64201073742709,70.7092861920134,68.88567051959664,70.3143081665039,9525500 | |
| 2021-03-22,70.71768480173445,70.88575753959114,69.86890272896099,70.28068542480469,2854300 | |
| 2021-03-23,70.59164548842638,71.56648557510377,70.17145712242383,71.12948608398438,2652000 | |
| 2021-03-24,70.76811413725021,71.82699046974477,70.42356305834711,71.4236068725586,2895100 | |
| 2021-03-25,71.87739628891279,72.13791093506794,70.87734626802545,71.19669342041016,3383500 | |
| 2021-03-26,70.96980273006092,71.46562826802801,70.32271555615938,71.4236068725586,3074500 | |
| 2021-03-29,71.07905429572098,72.38163417748007,70.8101340404524,72.13792419433594,2639800 | |
| 2021-03-30,71.86901588285774,71.86901588285774,70.33953047466667,71.20512390136719,2428300 | |
| 2021-03-31,71.02860261381598,71.5076168521227,70.70085636716202,71.17987060546875,3250700 | |
| 2021-04-01,71.34797794532075,71.91943431639872,70.84375324414958,71.88581848144531,2180000 | |
| 2021-04-05,71.616895311479,72.87746021911151,71.5580692055854,72.51609802246094,1702300 | |
| 2021-04-06,72.60013095411243,72.96149313360806,71.98665965199747,72.91947174072266,1733300 | |
| 2021-04-07,73.045532172076,73.24722717140533,72.51609722485688,72.85224914550781,1883100 | |
| 2021-04-08,72.9614973652352,73.10435985082835,72.27238879827242,72.33121490478516,2814800 | |
| 2021-04-09,72.33120730108834,72.86064220404711,72.12111316969077,72.17993927001953,2952800 | |
| 2021-04-12,72.30599284262415,72.8774491033847,72.0454781864828,72.27237701416016,3324800 | |
| 2021-04-13,72.02868208059219,73.05394262198308,71.4320154270015,72.8774642944336,2460600 | |
| 2021-04-14,72.60854191065718,73.18839742386666,72.25558526582273,73.17159271240234,2563300 | |
| 2021-04-15,73.27244286546123,73.88591423534773,72.9699067556447,73.79347229003906,3004300 | |
| 2021-04-16,74.11281577316846,74.70948240078991,73.75985272186676,74.41535186767578,2378400 | |
| 2021-04-19,74.41535326761893,74.79352018708498,74.0119696634989,74.4993896484375,2753000 | |
| 2021-04-20,74.79350485787776,76.15491702974585,74.54138935552916,75.75153350830078,3333200 | |
| 2021-04-21,75.4826245046332,76.01205944429329,74.82713179508322,75.087646484375,2662700 | |
| 2021-04-22,73.65060286593818,74.92797885641284,73.47412455374717,73.91111755371094,2755900 | |
| 2021-04-23,74.28929439670151,74.28929439670151,73.41530194361505,73.7010269165039,3093200 | |
| 2021-04-26,73.99517012259363,73.99517012259363,73.14638787041557,73.61699676513672,1743600 | |
| 2021-04-27,73.39847494218066,73.87749566645081,73.17998168485012,73.28082275390625,2173400 | |
| 2021-04-28,73.46571974334628,73.61698778556477,72.57492261226211,72.8858642578125,4908700 | |
| 2021-04-29,72.77661112779985,74.06238627963397,72.74299529494323,74.02877044677734,2592900 | |
| 2021-04-30,74.16323982487224,74.6254495498799,73.56657316904011,74.54981231689453,2817900 | |
| 2021-05-03,74.85232820325237,75.21369032384061,74.3396980691257,74.52458190917969,2071000 | |
| 2021-05-04,74.30608439438356,74.84392481108098,73.72622900199748,74.27246856689453,2747100 | |
| 2021-05-05,74.19684470513994,74.20525026568946,72.86064268658876,73.50773620605469,1906200 | |
| 2021-05-06,73.7094205308388,74.32289818431956,73.23881175221054,74.0539779663086,1644200 | |
| 2021-05-07,73.79125804803374,74.62180451470296,73.6387089609256,73.89295959472656,2617000 | |
| 2021-05-10,74.19804980198148,74.84214013095735,73.99464673043609,74.2065200805664,4291800 | |
| 2021-05-11,74.22349193652781,74.66418576887224,72.74037811860977,73.23192596435547,6084100 | |
| 2021-05-12,73.13022649392899,73.41837122603286,71.90983359122245,72.02001190185547,3702200 | |
| 2021-05-13,72.03693951570627,73.82515111977683,71.7826889075415,73.32512664794922,3025800 | |
| 2021-05-14,73.66413716950613,74.12178445840446,73.40989298624879,73.5285415649414,2193500 | |
| 2021-05-17,73.28275900495638,73.64718144385314,72.16406791952988,72.4183120727539,4317800 | |
| 2021-05-18,72.78272582277175,72.94375162669348,72.16405930450803,72.67255401611328,3130700 | |
| 2021-05-19,72.53696834369602,72.95224483004567,71.85050065144101,72.81664276123047,2498900 | |
| 2021-05-20,72.76579864115975,73.70651702376209,72.630196565966,73.10479736328125,2196700 | |
| 2021-05-21,73.40141747498703,73.6217676102064,73.05394201306945,73.43531799316406,2015900 | |
| 2021-05-24,73.78279326106802,73.83364727558774,73.25735134931597,73.36752319335938,1551200 | |
| 2021-05-25,73.43531539240541,73.53701047747221,72.54544460289603,72.82511901855469,1845700 | |
| 2021-05-26,72.96917539239459,73.05392343335195,72.5200049560456,72.67255401611328,1985700 | |
| 2021-05-27,72.8166354540104,72.85053596781225,72.4437427339138,72.50306701660156,2452700 | |
| 2021-05-28,72.88445281982422,73.24039859574175,72.7234269596344,72.88445281982422,2297800 | |
| 2021-06-01,73.0285065447202,73.10478431486762,72.01999377039243,72.12168884277344,2137200 | |
| 2021-06-02,72.24883084986821,72.84207379542802,71.96915640444867,72.58782958984375,1817700 | |
| 2021-06-03,72.1386638375837,73.23193145262897,72.01153849334801,72.85055541992188,5428000 | |
| 2021-06-04,72.8590492872891,73.13024706798078,72.562427724949,72.90989685058594,1984800 | |
| 2021-06-07,73.1386765197119,73.1386765197119,72.46067927349853,72.60475158691406,2206300 | |
| 2021-06-08,72.72340646885759,72.72340646885759,69.44361115424353,70.3165283203125,6890000 | |
| 2021-06-09,70.68097444077465,71.81661287214553,70.4097767209052,71.57083892822266,3277100 | |
| 2021-06-10,71.90136197356942,72.07934133946316,71.39286704978896,71.80814361572266,2386600 | |
| 2021-06-11,71.73186319092801,72.14713327577233,71.52846652204597,71.83356475830078,3335100 | |
| 2021-06-14,71.80813298902937,72.19797925509755,71.74880869779864,72.14712524414062,1933700 | |
| 2021-06-15,72.37593560089734,72.52000792300528,71.93523542451128,72.2403335571289,2239200 | |
| 2021-06-16,72.60475612768947,72.8590067273858,71.40131708296433,71.5284423828125,2668100 | |
| 2021-06-17,71.46913383948812,72.1979788221598,71.17251238511308,71.51998138427734,2559900 | |
| 2021-06-18,71.34199885430704,71.42674690610458,69.64701195490879,69.79108428955078,4480800 | |
| 2021-06-21,69.94363430535944,70.73180348276412,69.59616534857994,70.50298309326172,2431400 | |
| 2021-06-22,70.77419794067296,71.11319670064118,70.49452347875943,70.56232452392578,2659400 | |
| 2021-06-23,70.45213476489116,70.74876267284412,69.80804433802685,70.04534149169922,2674000 | |
| 2021-06-24,69.9182070876478,70.51144989477409,69.61310893945095,70.21482849121094,2694400 | |
| 2021-06-25,70.21483222770827,72.00304395474257,70.00295886162233,71.8420181274414,3458600 | |
| 2021-06-28,71.90134783477905,72.49459718408526,71.68947445271165,71.95220184326172,2674100 | |
| 2021-06-29,71.85897955967823,72.42679869173872,70.89283742081442,71.13013458251953,2753700 | |
| 2021-06-30,71.19792709305996,71.80812341629547,71.03690126724449,71.68946838378906,2687500 | |
| 2021-07-01,71.80813078704125,72.56239952350097,71.57930390940902,72.2573013305664,2217300 | |
| 2021-07-02,72.5285031189672,72.5285031189672,71.90135320577886,72.20645141601562,2487100 | |
| 2021-07-06,72.18100927944555,72.35898211249561,71.20639060390931,72.2403335571289,1863400 | |
| 2021-07-07,72.33357393615705,72.613248362313,71.90135041081264,72.5624008178711,2147100 | |
| 2021-07-08,72.6386737117796,72.97767243576624,72.12170211251913,72.29967498779297,2495300 | |
| 2021-07-09,72.11322675264866,72.4691789759022,71.57083137018789,72.36747741699219,2122900 | |
| 2021-07-12,72.32508392739891,72.43526220796923,71.85048969066997,72.38441467285156,1651700 | |
| 2021-07-13,72.29965783481227,72.64713322257285,71.87591114682792,72.2403335571289,2067000 | |
| 2021-07-14,72.54545469771242,73.35057753974611,71.88441068934296,73.03700256347656,2156800 | |
| 2021-07-15,72.8336007322956,73.95229200537449,72.4776485126946,73.88449096679688,2662400 | |
| 2021-07-16,73.74040829524375,74.68959683911687,73.60480623705502,74.14720153808594,2199200 | |
| 2021-07-19,74.23195206112706,74.63027503798068,72.03694701453338,72.68951416015625,3906300 | |
| 2021-07-20,73.12174797439249,73.57939530181233,72.59630607191512,72.66410064697266,3070100 | |
| 2021-07-21,72.55391310612995,72.92681228464501,71.70641967558608,71.79964447021484,2973500 | |
| 2021-07-22,71.70642131272683,73.87600247537745,71.70642131272683,71.93524169921875,2972400 | |
| 2021-07-23,71.84201986910621,72.96918775581621,71.76574855908,72.86749267578125,3368500 | |
| 2021-07-26,72.63867183040223,74.42688374889987,72.37595089740205,74.30823516845703,4389600 | |
| 2021-07-27,74.18957707693326,76.07948384160348,74.00312748417939,75.75743865966797,3547100 | |
| 2021-07-28,75.90150511146308,76.11337845665216,74.79976759599664,75.4184341430664,2936800 | |
| 2021-07-29,75.37607425920517,75.85914529749415,75.28284945656499,75.54557037353516,1950400 | |
| 2021-07-30,75.57100147025382,76.21509840570123,74.48621071530845,74.68113708496094,3601700 | |
| 2021-08-02,74.7912976621268,75.325216212911,74.29127962556315,74.86756896972656,2309300 | |
| 2021-08-03,75.18961304782455,75.96082865460384,74.77434310571262,75.50318145751953,2143500 | |
| 2021-08-04,75.42692452181656,75.44387154751611,74.54553047060195,75.28285217285156,3502600 | |
| 2021-08-05,75.42691829996062,76.08796216737741,74.90994676962451,75.98626708984375,2972700 | |
| 2021-08-06,75.79135041557767,76.26594474690286,75.50319923879964,75.71507263183594,2106900 | |
| 2021-08-09,75.86890284166657,76.03982115747249,75.32197727082182,75.85181427001953,1823400 | |
| 2021-08-10,75.7834419421327,76.24491158455191,75.42452328242886,75.84326171875,2468800 | |
| 2021-08-11,76.22781507031145,76.62946492861097,75.84326030207852,76.20217895507812,3565800 | |
| 2021-08-12,76.36454539366677,76.4670963686683,75.90307578595917,76.01416778564453,1789100 | |
| 2021-08-13,76.6123617564049,76.82600470245184,76.0568887927098,76.64654541015625,4169800 | |
| 2021-08-16,76.79182535779384,77.98822722676461,76.63800216721381,77.16783905029297,1930200 | |
| 2021-08-17,76.93711415840241,77.42421992520855,76.82602214838234,77.3729476928711,2079600 | |
| 2021-08-18,77.17638839141033,77.41566748701783,76.49273476394121,76.69783020019531,3398300 | |
| 2021-08-19,77.27893201054475,77.91131334869809,76.92855442543696,77.2532958984375,2702800 | |
| 2021-08-20,76.868748718695,78.1847903798231,76.6551057188989,77.83441925048828,2681000 | |
| 2021-08-23,78.04804632337301,78.07368243493839,76.74909349855858,77.0140151977539,3053700 | |
| 2021-08-24,76.93711744499905,76.93711744499905,75.80053510060998,76.25346374511719,1690300 | |
| 2021-08-25,76.25345707384172,76.56964451892262,75.65525280393045,76.33891296386719,2754900 | |
| 2021-08-26,76.29618207459973,76.40728059997235,75.81762387258385,76.27054595947266,1626900 | |
| 2021-08-27,76.33035412880726,76.7405514680699,76.1423472866396,76.30471801757812,1840100 | |
| 2021-08-30,76.23636096617241,76.87728991260686,76.06544918840312,76.58673858642578,2222000 | |
| 2021-08-31,76.51837786016323,76.99693609504276,76.25346262583592,76.54401397705078,1933400 | |
| 2021-09-01,76.91147440704852,77.61222313529586,76.50127700813634,77.33876037597656,2532400 | |
| 2021-09-02,77.30457270106939,77.76604230592807,77.16784458844431,77.70622253417969,1512000 | |
| 2021-09-03,77.3302092464682,77.84295108144092,77.1422023856761,77.26184844970703,1407500 | |
| 2021-09-07,77.1421920970776,77.1421920970776,75.77487854622281,75.97998046875,1967800 | |
| 2021-09-08,76.05690310021136,77.81731922044324,75.87744377415665,77.49258422851562,3047800 | |
| 2021-09-09,77.33020423475926,77.62076205166154,77.15074493014274,77.2532958984375,1474000 | |
| 2021-09-10,77.21913053873426,77.2874978671298,75.84326902414351,75.91163635253906,2067900 | |
| 2021-09-13,76.54402230897922,76.71493412007821,75.00578992961769,75.4758071899414,2408200 | |
| 2021-09-14,75.9970649618462,75.9970649618462,74.8006632240323,75.05703735351562,1884000 | |
| 2021-09-15,74.77505167947143,75.29634113276911,74.55286112891821,74.62977600097656,2565800 | |
| 2021-09-16,74.38194898609117,74.86905477396508,73.322281512796,73.47610473632812,3650400 | |
| 2021-09-17,73.47610643437228,73.60428702372211,71.3994961286313,71.8695068359375,6934700 | |
| 2021-09-20,71.86950575655926,72.03187652712009,70.29709636538942,71.18585205078125,4842800 | |
| 2021-09-21,71.31402362378613,71.80112935402907,70.90383275614273,70.9209213256836,3267900 | |
| 2021-09-22,71.16875138481709,71.31402705243094,70.45945509724368,70.69019317626953,2326300 | |
| 2021-09-23,70.58763987366194,71.20293270434539,70.19453756958451,70.33981323242188,2565300 | |
| 2021-09-24,70.29708932918203,70.74146386746585,69.9296231356551,70.11763000488281,2527100 | |
| 2021-09-27,70.05780627830022,70.79273210403197,69.45105450006682,69.52796936035156,2713700 | |
| 2021-09-28,69.75871653875332,69.8783561083562,69.1434301178817,69.4596176147461,3483700 | |
| 2021-09-29,69.50233182535943,70.6901862043262,69.28014131336202,70.22016906738281,2177100 | |
| 2021-09-30,70.19454145018341,70.42527953437889,69.32288090510437,69.37415313720703,2935600 | |
| 2021-10-01,69.89544448212862,70.13472359833283,69.11778083459804,69.5450668334961,3181500 | |
| 2021-10-04,69.51089232377986,71.2200365444171,69.47671517685077,70.96366882324219,3370400 | |
| 2021-10-05,70.9038390331355,71.23712158755053,70.64746482826231,70.94656372070312,2587000 | |
| 2021-10-06,70.78419790150366,72.35660719813681,70.51073513166021,72.26260375976562,2697800 | |
| 2021-10-07,72.48479573586776,72.85226195137317,71.74986330485693,71.9036865234375,2263700 | |
| 2021-10-08,71.87803953446722,71.88658707861401,71.33966161080556,71.42511749267578,1879300 | |
| 2021-10-11,71.37383210166222,71.4251108419022,70.26289270106312,70.5107192993164,2221100 | |
| 2021-10-12,70.5534705310948,70.87821210200093,70.19455181365217,70.54492950439453,2898800 | |
| 2021-10-13,70.70728554619856,71.3738506638849,69.94671698680088,71.32257843017578,2131300 | |
| 2021-10-14,71.70712742975086,72.01476729904762,71.37383840826986,71.82676696777344,2252200 | |
| 2021-10-15,71.7840544096741,72.12588454416986,71.10894168700854,71.34822082519531,1849000 | |
| 2021-10-18,71.14311184891243,71.19438407740128,70.36544827754466,70.9209213256836,2002000 | |
| 2021-10-19,71.28839475841016,71.77550053818383,71.09184684930632,71.6131362915039,2224000 | |
| 2021-10-20,71.95495732964505,72.91208028404294,71.88659652708334,72.55316162109375,2330900 | |
| 2021-10-21,72.45914584869962,72.89497930515975,72.2882275717223,72.80951690673828,1736700 | |
| 2021-10-22,73.08296809124208,73.36497831382991,72.76678073852051,73.13424682617188,1770500 | |
| 2021-10-25,73.12571387920309,73.20262873701728,72.27968956244231,72.35659790039062,1814100 | |
| 2021-10-26,72.4762344557866,72.92915648025739,72.12586339755784,72.14295196533203,2829300 | |
| 2021-10-27,73.27099199037451,73.27099199037451,71.85240604393726,72.04041290283203,3768600 | |
| 2021-10-28,72.04042931185492,72.63862716289644,71.37385760943604,72.39080047607422,2523700 | |
| 2021-10-29,72.39080047607422,72.85227018396378,71.89514710242976,72.39080047607422,2897600 | |
| 2021-11-01,72.38224387196095,72.91208084505801,72.13442373601782,72.74971008300781,2079500 | |
| 2021-11-02,72.81806652747738,73.10007680263426,72.04895055880671,72.89498138427734,2071400 | |
| 2021-11-03,72.89499801979991,73.38210382447717,72.09169821143604,72.57880401611328,2067900 | |
| 2021-11-04,72.57879620154567,72.80952776002682,70.7585602894983,71.6900405883789,2690200 | |
| 2021-11-05,72.08314900254359,73.12572791619004,71.95496189482414,72.67280578613281,1940100 | |
| 2021-11-08,72.77535570076485,72.80099181795644,71.39949423930139,71.69859313964844,4155000 | |
| 2021-11-09,71.93148325567813,72.40591107193495,71.56056875779977,71.62957763671875,3267300 | |
| 2021-11-10,72.0694926176381,72.73368490197235,72.00911150088044,72.61292266845703,4234900 | |
| 2021-11-11,72.61293505422279,72.61293505422279,70.83599910278839,71.2586669921875,2882700 | |
| 2021-11-12,71.11201863722117,71.23278087534646,70.64621861257427,70.74972534179688,2061000 | |
| 2021-11-15,70.94812418883599,71.50880976915197,70.5685819656593,71.4915542602539,2099100 | |
| 2021-11-16,71.50880717731474,71.75033164474641,71.07751160517296,71.21552276611328,1881200 | |
| 2021-11-17,71.08614021964125,71.86246699405353,70.83598799504574,71.80208587646484,2146900 | |
| 2021-11-18,71.79346963377651,71.90560412241413,71.15514739708905,71.43980407714844,2123000 | |
| 2021-11-19,71.61231060896246,72.18162389690725,71.27590060464885,71.92284393310547,2477700 | |
| 2021-11-22,71.8624833760418,73.37201824092548,71.560577719275,72.7164535522461,3014900 | |
| 2021-11-23,72.84582174671388,73.20811504007187,72.10399281329035,72.72505950927734,2166000 | |
| 2021-11-24,73.11325199663366,73.11325199663366,72.19890059887693,72.30241394042969,2539200 | |
| 2021-11-26,72.04361715070822,72.41453164551073,70.9826336155851,71.2069091796875,1636800 | |
| 2021-11-29,71.34491911765544,72.25064253235944,70.89637457828076,71.86247253417969,2899200 | |
| 2021-11-30,71.77620295360056,71.77620295360056,69.5938485748819,69.91300964355469,4122300 | |
| 2021-12-01,70.36156858472705,71.18965540189157,69.19707170374721,69.24882507324219,3494100 | |
| 2021-12-02,69.7491275326835,70.90499662443932,69.42996640772688,70.13729095458984,3442200 | |
| 2021-12-03,70.72385882661742,71.22416335994413,69.89577196855045,71.02576446533203,2809100 | |
| 2021-12-06,71.56919380835993,73.03559623420449,71.45705273909212,72.01773834228516,3864700 | |
| 2021-12-07,71.7589686435273,72.47491438392069,71.31041750532644,72.38003540039062,3601900 | |
| 2021-12-08,72.27652224696755,72.95797013003656,71.99186555257498,72.47491455078125,2343100 | |
| 2021-12-09,72.43179492447749,72.56118493999342,71.73309805416085,72.04362487792969,2441400 | |
| 2021-12-10,72.55254132112724,72.67330355425877,72.10399024288313,72.44902801513672,1955900 | |
| 2021-12-13,72.38866534595694,73.73431234256314,72.37141641442022,73.30301666259766,3664800 | |
| 2021-12-14,73.527281505751,73.79468928727027,72.96659583740023,73.4323959350586,2341100 | |
| 2021-12-15,73.60491826879331,75.40773095286067,73.51866045376056,75.24384307861328,3894500 | |
| 2021-12-16,75.1661911155838,76.24443003631578,75.06267781001621,75.90802001953125,3521600 | |
| 2021-12-17,75.55436803009083,76.11505368552716,74.52788886877434,74.64865112304688,5325600 | |
| 2021-12-20,74.06209061141136,75.33010089364603,73.78606165467691,75.24384307861328,3349500 | |
| 2021-12-21,75.59748615835383,75.70099946320184,74.41573394026932,74.82978057861328,2813500 | |
| 2021-12-22,74.44163005039466,75.08857350999467,74.37262116858552,74.71765899658203,1776400 | |
| 2021-12-23,74.63138580322266,75.03680470973265,74.46749795456317,74.63138580322266,1553100 | |
| 2021-12-27,74.61414403679773,75.20933411250671,74.41574515121171,75.11444854736328,1609800 | |
| 2021-12-28,75.26108556399355,76.16680899689669,75.26108556399355,76.08917236328125,1507500 | |
| 2021-12-29,76.22719706722243,76.49459826960836,75.99429372619964,76.40834045410156,1170700 | |
| 2021-12-30,76.46008740983417,76.56360072838406,75.89940178452458,76.50321960449219,1288900 | |
| 2021-12-31,76.46009426083113,76.96039880707727,76.16681637023481,76.7447509765625,1520800 | |
| 2022-01-03,76.45146829153406,76.57223055296049,75.50261913130505,76.43421936035156,2661600 | |
| 2022-01-04,76.33932185570625,77.58145530031092,76.33932185570625,76.46871185302734,2349200 | |
| 2022-01-05,76.47733627837133,77.88335751605985,76.47733627837133,77.17603302001953,3343300 | |
| 2022-01-06,77.20191699872385,77.9006138064079,76.69299131931174,76.92588806152344,3296300 | |
| 2022-01-07,76.76199332961382,78.7287003224136,76.39107882967006,78.32328796386719,3109600 | |
| 2022-01-10,78.41817975890159,78.86672434791697,77.92649639058261,78.06451416015625,3206500 | |
| 2022-01-11,77.86611008278294,78.17664346262058,76.92588876903217,77.434814453125,2231600 | |
| 2022-01-12,77.37444473502487,77.98689041075116,76.73612895172211,77.88337707519531,2244200 | |
| 2022-01-13,77.85749989336102,78.99612025306253,77.5555942262148,78.37505340576172,2937700 | |
| 2022-01-14,78.60792955093186,78.76319622200458,77.87472838571834,78.47854614257812,4088400 | |
| 2022-01-18,78.07314281003387,78.34054401533297,76.94314369712086,77.90924835205078,2558800 | |
| 2022-01-19,78.02137408121594,78.55618301272025,77.32267729120855,77.8919906616211,2535000 | |
| 2022-01-20,78.03001675652423,78.52169358814584,77.47795879052978,77.56421661376953,2361500 | |
| 2022-01-21,78.20252803647882,79.0651193102222,77.40031788865551,77.60733795166016,3969900 | |
| 2022-01-24,77.97826915092517,78.651089435469,75.11446577244979,76.87415313720703,4777200 | |
| 2022-01-25,76.14092445142154,77.33993230741888,75.95115991021103,76.73611450195312,2837900 | |
| 2022-01-26,76.56360416392607,77.46069988846588,76.18406189326137,76.62398529052734,3561600 | |
| 2022-01-27,76.83964027727649,78.08176736620466,76.77063138871108,77.11566925048828,3239000 | |
| 2022-01-28,76.90001788620907,77.88337146953778,76.31345552237708,77.74535369873047,4460800 | |
| 2022-01-31,77.06390495618095,78.05588628506543,76.86551263903374,77.97825622558594,5909000 | |
| 2022-02-01,77.55556938908651,77.74533390405648,75.83038717953956,76.20992279052734,4817000 | |
| 2022-02-02,76.28755926082297,77.62457152194185,75.74412265402269,77.5296859741211,3518800 | |
| 2022-02-03,77.63321705817188,78.15077052234982,77.29680697740375,77.79711151123047,2529800 | |
| 2022-02-04,77.00351702401467,77.88336377334367,76.27031578693975,76.9172592163086,3439600 | |
| 2022-02-07,76.58084668058973,77.96099130235805,76.58084668058973,77.46931457519531,3011400 | |
| 2022-02-08,77.69359060868622,78.09900953341827,77.38305724425524,77.80572509765625,2415300 | |
| 2022-02-09,78.327785496109,78.41480234699307,77.49247550756074,77.77091217041016,2828700 | |
| 2022-02-10,77.0835342090991,77.44028477485735,75.86537773688772,76.03939819335938,3065100 | |
| 2022-02-11,76.18731877446402,77.1357482175486,76.15251335432323,76.26563262939453,3340500 | |
| 2022-02-14,76.50925919176599,76.61367544571917,74.33397035615164,74.98655700683594,2659100 | |
| 2022-02-15,75.17799209669546,75.53473605459784,73.92502345957298,74.34268188476562,3790700 | |
| 2022-02-16,74.50797864788295,74.76901592093715,73.41163803334398,74.31655883789062,2622900 | |
| 2022-02-17,74.02073771441688,74.72552926313054,73.26373471281126,74.38618469238281,3155000 | |
| 2022-02-18,74.22085466942713,75.15187798718354,73.9685203782748,74.57759857177734,3909500 | |
| 2022-02-22,74.57759675587495,75.39550742876672,74.09033421293735,74.82122802734375,2481200 | |
| 2022-02-23,74.82123828471998,74.98656237236163,73.46386007847742,73.6465835571289,3615400 | |
| 2022-02-24,75.84797072236267,75.8827761408956,73.84670894512969,75.31719970703125,6582000 | |
| 2022-02-25,75.86538603951905,77.93625890736752,75.61305170310152,77.84054565429688,4073700 | |
| 2022-02-28,77.21405266232424,79.08480243739346,76.95302197832112,78.8759765625,5547300 | |
| 2022-03-01,78.61494156602394,79.7721968841966,78.01456632813505,78.49312591552734,4013000 | |
| 2022-03-02,78.22339157683288,79.60687215562626,78.22339157683288,79.38934326171875,3146500 | |
| 2022-03-03,79.54594527524092,82.39122624348471,79.54594527524092,81.77344512939453,4173700 | |
| 2022-03-04,81.5037117857968,83.87042684806633,80.99904323666055,83.81822204589844,4675100 | |
| 2022-03-07,83.53980448525284,85.40185142444697,82.79150450350691,84.62744903564453,4111300 | |
| 2022-03-08,84.89716959914641,85.34093036568233,82.81759407224801,82.87850189208984,3689900 | |
| 2022-03-09,83.44407231823769,83.44407231823769,81.96487208194391,82.66967010498047,3006200 | |
| 2022-03-10,82.32162764832478,83.72251412865354,81.78215365069455,83.52238464355469,2897900 | |
| 2022-03-11,83.83562023038745,84.25327855709727,82.84368917271225,83.13082885742188,2254900 | |
| 2022-03-14,83.00901755855566,83.83562460358614,82.26071771973777,82.43473815917969,2948400 | |
| 2022-03-15,83.13084255593978,83.67031660049136,82.53916370136724,83.6268081665039,3673700 | |
| 2022-03-16,83.46147487879192,83.53108571011269,81.26008378629267,82.72187805175781,2880000 | |
| 2022-03-17,82.85239591730186,83.50498251824034,82.4521435986741,82.6087646484375,2863600 | |
| 2022-03-18,82.60876370252186,82.95680457494043,81.26008208731047,81.85176086425781,5719000 | |
| 2022-03-21,81.79085355752639,83.00901653394634,81.75604814237677,82.3912353515625,2426000 | |
| 2022-03-22,82.42604475018686,83.18304099129902,82.04319180349277,82.87850189208984,3653900 | |
| 2022-03-23,82.83498168969894,83.94873495467326,82.6957666806106,83.53977966308594,2989400 | |
| 2022-03-24,83.78342939532492,84.56653473941262,83.23525897369102,83.91394805908203,3036600 | |
| 2022-03-25,83.83563861340407,84.74055965432322,83.83563861340407,84.26199340820312,2032200 | |
| 2022-03-28,84.20978640906986,84.94068696249069,83.5049948998594,84.9319839477539,2465400 | |
| 2022-03-29,84.80145907473478,85.97611371694249,84.705745835,85.8717041015625,2943100 | |
| 2022-03-30,85.8717086875956,86.5242953723911,85.41924486860256,86.50688934326172,2164100 | |
| 2022-03-31,86.84622204103223,87.59452186859379,86.59388776071924,86.81141662597656,3670600 | |
| 2022-04-01,86.84623139754419,88.42114506583184,85.95001343828122,88.32543182373047,2569100 | |
| 2022-04-04,87.75113834768437,87.95996418869015,86.2893441837364,87.57711791992188,2580800 | |
| 2022-04-05,87.56842192306596,89.36085769875594,87.56842192306596,88.15139770507812,2235300 | |
| 2022-04-06,88.3080190146258,91.1968021691257,88.11659254512118,90.91836547851562,3364500 | |
| 2022-04-07,90.81396321459775,90.86616802379305,89.21294713524135,89.94384765625,3226300 | |
| 2022-04-08,90.12656894565731,90.61383152223382,89.36086302423169,89.61319732666016,2180400 | |
| 2022-04-11,89.83941802618237,90.25707635293809,88.00347394028528,88.22970581054688,3621200 | |
| 2022-04-12,88.29062862405151,89.64800679930795,87.89907263148943,89.02152252197266,2493900 | |
| 2022-04-13,89.29994843507123,89.48267188744077,88.13399688991682,88.96930694580078,1737400 | |
| 2022-04-14,89.38698778557473,89.41309019413083,88.63868776083913,88.78660583496094,2188300 | |
| 2022-04-18,88.93449209257399,89.23903114753877,87.95996047823321,88.4559326171875,1818200 | |
| 2022-04-19,88.59515980091643,89.30865424422223,88.34282550971075,89.12593078613281,1892100 | |
| 2022-04-20,89.61319115964322,89.9177302490457,88.97801057866863,89.4739761352539,2335100 | |
| 2022-04-21,89.22165576554906,90.06566897242462,88.70828410181375,88.85620880126953,3004600 | |
| 2022-04-22,88.75177458575241,88.88229322901049,87.11595995381923,87.22907257080078,2426500 | |
| 2022-04-25,87.43791411176443,87.91648034346046,85.73248834551465,87.44661712646484,3140100 | |
| 2022-04-26,87.23778708331135,88.33412789890538,86.31546008424267,86.35026550292969,2050800 | |
| 2022-04-27,86.53299688331272,87.79466853185716,85.44535234411345,86.60260772705078,3436000 | |
| 2022-04-28,87.06375466463044,89.41307049389664,85.66286818082385,89.12593078613281,4355000 | |
| 2022-04-29,88.69089336117871,88.96062710324824,85.98483300936799,86.23716735839844,3589200 | |
| 2022-05-02,86.55040359766517,87.34220537646469,84.39251389391505,85.38444519042969,2652900 | |
| 2022-05-03,85.92391139887863,87.13337149407506,85.33223255358106,85.77599334716797,2844800 | |
| 2022-05-04,86.11535142724583,87.80337800045827,85.78470321441523,87.63805389404297,2987900 | |
| 2022-05-05,87.14209123588434,87.9338930940864,85.89782548289011,86.71573638916016,2680400 | |
| 2022-05-06,86.5677943165824,87.10726834808577,85.845603454425,86.70701599121094,3291000 | |
| 2022-05-09,86.7333248168324,88.34696483274574,85.76864813855146,87.42613983154297,3170300 | |
| 2022-05-10,87.92601091628109,89.10993250059592,85.90895437202177,86.89117431640625,3174300 | |
| 2022-05-11,86.7596266696815,88.83807155864628,86.6280783390943,87.50505828857422,3331400 | |
| 2022-05-12,87.25950801593616,87.9172430009809,85.2249147298308,86.4088363647461,2905400 | |
| 2022-05-13,86.60177647642442,87.54014482478907,85.84757312830031,87.42613983154297,2270400 | |
| 2022-05-16,87.57522949002758,87.94355951011536,86.81225442770841,87.16304779052734,2142200 | |
| 2022-05-17,87.4085992324167,88.09264259505196,85.98789584565941,88.04879760742188,2521200 | |
| 2022-05-18,88.46097317813964,89.04854816018238,87.31212485215126,87.59275817871094,3580900 | |
| 2022-05-19,87.23318834096753,87.33842164275856,85.56692525741362,86.85608673095703,2749800 | |
| 2022-05-20,86.86488192068869,87.64539367747177,86.11067849647605,87.4349136352539,2925600 | |
| 2022-05-23,88.18909364211831,88.93453188475185,87.33842209714624,87.93476867675781,2485500 | |
| 2022-05-24,88.32065577583018,89.95183912547854,87.61907578414014,89.6448974609375,2534300 | |
| 2022-05-25,89.75890548830368,90.32017217696466,89.23271880403736,89.87291717529297,2393000 | |
| 2022-05-26,90.41664375725261,90.75866544882655,89.872920396713,89.96061706542969,2574800 | |
| 2022-05-27,89.82029092627151,90.8814359343839,89.36426426550292,90.82881927490234,2713400 | |
| 2022-05-31,90.13601419304256,90.46049924084838,88.74161903658081,89.47827911376953,3319500 | |
| 2022-06-01,90.02201132995064,90.24125636159162,88.4697527590692,89.48705291748047,2234500 | |
| 2022-06-02,89.90797761611556,90.08337761297557,87.70676285483474,89.67119598388672,2261200 | |
| 2022-06-03,89.3730382589185,89.88168159237172,89.12747822970202,89.40811157226562,1682400 | |
| 2022-06-06,89.75888734024974,90.14476061974572,89.03976412262335,89.50456237792969,1499000 | |
| 2022-06-07,89.66243507122063,89.92553175267054,88.67145006063555,89.82906341552734,1461700 | |
| 2022-06-08,89.61859374935281,89.61859374935281,87.91725030561595,88.16280364990234,1814500 | |
| 2022-06-09,88.11018313477801,88.73283814222634,86.0931264249273,86.17205810546875,2279800 | |
| 2022-06-10,85.45293476115117,86.96134145675062,85.0758330872513,86.17205810546875,3003000 | |
| 2022-06-13,85.1547541221507,85.57570745355969,81.21711591301955,81.56790924072266,4241100 | |
| 2022-06-14,81.66437041747592,82.26071701506997,78.36692413131915,79.3140640258789,3482800 | |
| 2022-06-15,79.90164760326837,80.60323427317154,77.77935762850952,79.49823760986328,3954800 | |
| 2022-06-16,78.14768972439983,78.8405047396143,77.4022580493145,78.21784973144531,3908000 | |
| 2022-06-17,79.01590528861196,79.18253364786852,76.84976338158528,77.5338134765625,8000800 | |
| 2022-06-21,77.65657939699862,79.38422432599559,77.56887604691171,78.88434600830078,3197400 | |
| 2022-06-22,78.47218482075968,79.94551170387128,78.4634131460454,79.2000732421875,2632500 | |
| 2022-06-23,79.91041263084715,81.2258825093944,79.65608765142892,81.04171752929688,2991900 | |
| 2022-06-24,81.1294146138193,82.33964449981161,81.05048294145794,82.08531951904297,3647200 | |
| 2022-06-27,81.93623357271024,83.33062842335376,81.74329692123926,83.2955551147461,2910900 | |
| 2022-06-28,83.39201998696211,84.3567032817663,83.12015834433149,83.38325500488281,2318500 | |
| 2022-06-29,83.52356919509269,83.94452251823395,83.13770256394146,83.63758087158203,1700100 | |
| 2022-06-30,82.97108138203507,84.76012145062931,82.86584136947305,84.13746643066406,3046800 | |
| 2022-07-01,84.19007638118528,85.96157296107589,83.65511806891374,85.90018463134766,2833600 | |
| 2022-07-05,85.6107790921331,85.76863573963725,81.24341630506895,82.06777954101562,3654900 | |
| 2022-07-06,82.22563543426743,83.99713184816352,81.79591047561016,83.1376953125,2574100 | |
| 2022-07-07,83.54987053254905,83.94451549450349,82.79567398852,82.89213562011719,2604500 | |
| 2022-07-08,83.18154508533563,83.26047675832487,82.28702850002152,82.73428344726562,1979100 | |
| 2022-07-11,82.66412634923651,83.70772786913572,82.26071640251888,83.32186126708984,1699200 | |
| 2022-07-12,83.23418253348878,84.11992759613874,82.4098191179264,82.76061248779297,1945100 | |
| 2022-07-13,81.95378178767106,83.07632185541249,81.75208012600838,82.34842681884766,2071100 | |
| 2022-07-14,81.07679408984858,82.830753998257,80.79616077213628,82.67289733886719,2043200 | |
| 2022-07-15,82.84829229610354,83.5498722022227,81.88361574342366,83.50602722167969,2376900 | |
| 2022-07-18,83.28678781265988,83.28678781265988,81.78715288502265,81.88362121582031,2354100 | |
| 2022-07-19,82.69043566047013,82.69043566047013,81.90115241147868,82.07654571533203,2568900 | |
| 2022-07-20,82.3133301171306,82.46241508739172,80.8487753581118,81.30480194091797,2293300 | |
| 2022-07-21,81.08557970077891,81.42760140644323,80.73478632063346,81.37498474121094,2061600 | |
| 2022-07-22,82.03272075770026,82.75184418434702,81.72577905562433,82.74307250976562,1870100 | |
| 2022-07-25,82.8921390379494,84.1199122632779,82.47996409612396,84.01467895507812,2626800 | |
| 2022-07-26,83.9445348901466,84.97937165910798,83.88314655176869,84.55841827392578,2492400 | |
| 2022-07-27,83.16400709731414,84.66364195180714,82.73428212078383,84.44439697265625,2757600 | |
| 2022-07-28,85.15476069890012,85.75110739480513,84.12869565605419,85.61079406738281,2805200 | |
| 2022-07-29,85.39154845413833,86.96134352037674,85.18984010203603,86.43515014648438,5858500 | |
| 2022-08-01,86.18959098165564,87.0051826270719,85.838797653046,86.9087142944336,2643200 | |
| 2022-08-02,86.90871692276667,87.47875526264342,86.25975359424964,86.34745025634766,2139300 | |
| 2022-08-03,86.26852236509214,87.54891232295681,84.83027574443176,87.33843231201172,2099000 | |
| 2022-08-04,87.23319765335718,88.00493760912028,86.87363265831883,87.65414428710938,2864500 | |
| 2022-08-05,87.64539492793469,87.8470966077372,86.53162643382981,87.22444152832031,2699300 | |
| 2022-08-08,88.08388660056472,88.7328500248235,87.27705979408287,87.76817321777344,2050400 | |
| 2022-08-09,87.9449466773065,89.12932764699069,87.9449466773065,88.89068603515625,1867100 | |
| 2022-08-10,89.36798011476624,89.6331434675703,88.64320792627056,89.5712661743164,2311400 | |
| 2022-08-11,89.53590203035412,90.57886736635737,89.04093097272651,89.447509765625,2214200 | |
| 2022-08-12,90.26066401331428,91.78975291762397,89.89827464987373,91.7278823852539,3186600 | |
| 2022-08-15,91.72788851636228,92.47917552918129,91.55995131296903,92.41730499267578,2056700 | |
| 2022-08-16,91.81626543410182,93.20393883151036,91.81626543410182,92.32891082763672,2063200 | |
| 2022-08-17,91.76325245854284,92.93879950296726,91.76325245854284,92.21402740478516,1877000 | |
| 2022-08-18,92.44381983023375,93.23046914084516,92.12563331682927,92.24937438964844,2151200 | |
| 2022-08-19,92.16982489176722,93.11556410984029,91.90466833373851,92.75318145751953,2426200 | |
| 2022-08-22,92.80619612169139,92.80619612169139,91.22407063574435,91.40084838867188,2612400 | |
| 2022-08-23,91.47157253217841,91.47157253217841,90.35790279306116,90.7733154296875,1169500 | |
| 2022-08-24,90.72027203784374,90.84401310165477,90.06621116578799,90.73795318603516,1382500 | |
| 2022-08-25,91.13569468044525,91.45388792567427,90.24298547892036,91.37433624267578,1466200 | |
| 2022-08-26,91.55993531665355,91.68368311142746,89.93362050213585,89.99549102783203,2004700 | |
| 2022-08-29,89.6684795942313,91.5334431463707,89.03209977567725,90.97660827636719,1663500 | |
| 2022-08-30,90.94126559149707,90.96778057810064,89.23539843836421,89.5712661743164,1826200 | |
| 2022-08-31,89.65963877026672,90.05737696876906,88.38686574564694,88.56363677978516,3253700 | |
| 2022-09-01,88.60784801139803,91.02081282458286,88.57249244986822,90.49048614501953,2828600 | |
| 2022-09-02,90.80865766439263,91.70136683449473,88.98789051452498,89.35027313232422,2320800 | |
| 2022-09-06,89.44751563092272,91.25944928255443,89.40332623904358,89.76570892333984,2740800 | |
| 2022-09-07,90.31369916475508,92.7620123646192,90.31369916475508,92.57640075683594,2845600 | |
| 2022-09-08,91.9577006796354,92.91228049739435,91.47157019557768,91.90467071533203,2929900 | |
| 2022-09-09,92.49685102293535,93.23929741560421,91.59530126797193,92.54988098144531,2000000 | |
| 2022-09-12,92.5498897795609,93.3365323746906,92.22285593643502,92.9653091430664,1772500 | |
| 2022-09-13,92.22285353106903,92.7089839955521,90.00434803085695,90.33137512207031,3093400 | |
| 2022-09-14,90.33137659926717,91.83395740463403,90.33137659926717,91.3213119506836,1430600 | |
| 2022-09-15,90.99428239207336,90.99428239207336,88.31616123865953,88.5548095703125,3097500 | |
| 2022-09-16,88.7138958111629,89.30608616811203,88.36034701450974,88.7050552368164,5319700 | |
| 2022-09-19,88.51944498992971,89.40331362339205,88.12170005884215,89.36795806884766,2873400 | |
| 2022-09-20,89.07628676183381,89.09396791217887,87.19364885306699,88.17474365234375,2273600 | |
| 2022-09-21,88.77576146066225,89.37679235889107,87.10525040034932,87.1229248046875,2853200 | |
| 2022-09-22,86.8842882043038,87.9537684272791,86.65448047453101,87.39692687988281,1939500 | |
| 2022-09-23,86.75170975858157,86.87545083069921,85.28448455578292,86.38932037353516,2096800 | |
| 2022-09-26,86.04462365376655,86.46004305578084,83.31347238357938,84.52436828613281,3504700 | |
| 2022-09-27,84.7453224920748,84.80719302693252,81.9169455508899,82.07604217529297,2924100 | |
| 2022-09-28,82.98642619485489,83.2250745043078,81.89043096775477,82.69474792480469,3419200 | |
| 2022-09-29,82.83616360740146,82.83616360740146,78.51404683184671,78.7261734008789,3429200 | |
| 2022-09-30,79.23883004374386,79.54818273905246,76.0834190648301,76.41044616699219,5127200 | |
| 2022-10-03,77.51527049730709,78.77920281571242,77.02030625850735,77.98372650146484,6209900 | |
| 2022-10-04,78.28425678244716,80.59115481436672,78.10748572558994,80.13154602050781,5094100 | |
| 2022-10-05,79.07973304012027,79.22998909951545,77.24128454030395,77.5152816772461,3296800 | |
| 2022-10-06,77.32083065390847,77.47992727690882,74.41290205446893,74.69573974609375,4211100 | |
| 2022-10-07,74.73109644311556,75.02276797025718,72.98103356335295,73.35225677490234,3717000 | |
| 2022-10-10,73.5820680990114,75.11999772428496,73.55555311737643,74.64270782470703,4127900 | |
| 2022-10-11,74.51897542597335,76.18065306468579,74.40407491104729,75.01394653320312,3921000 | |
| 2022-10-12,75.01393444349442,75.01393444349442,72.18555072913911,72.24742126464844,2552800 | |
| 2022-10-13,71.4165862907888,75.16418730407948,70.97465198637398,74.93437957763672,4047100 | |
| 2022-10-14,75.42934995729563,76.16296258052495,73.48484155754235,73.82070922851562,4001200 | |
| 2022-10-17,74.95205228186686,76.06572174828882,74.89018175595452,75.17301940917969,3606400 | |
| 2022-10-18,75.9773514649052,76.77283463124931,75.42935045178307,76.52535247802734,2612300 | |
| 2022-10-19,75.54426780931959,76.31322935356833,75.17304452979374,75.92433166503906,1806500 | |
| 2022-10-20,76.26903628666314,76.26903628666314,73.83839719102045,74.18310546875,3165500 | |
| 2022-10-21,74.34219907836538,76.15413266389766,73.72349366755999,75.68567657470703,2278600 | |
| 2022-10-24,76.4369551836578,76.88772328899697,75.34979389989098,76.0126953125,2141900 | |
| 2022-10-25,76.05689607625665,77.39153281314394,76.00385937451341,77.26779174804688,2580000 | |
| 2022-10-26,77.78043430580709,78.31959467398836,77.10869230320087,77.29430389404297,2197600 | |
| 2022-10-27,76.16295489710255,78.94714230849073,76.14528049236398,77.0556640625,2740500 | |
| 2022-10-28,77.39154602630863,79.1592835362262,77.39154602630863,79.01786804199219,2633900 | |
| 2022-10-31,78.97366452687719,79.0090200829776,77.2147677570238,77.70973205566406,4104000 | |
| 2022-11-01,77.86882234052064,78.84107645220874,77.44456918865563,78.24888610839844,4169800 | |
| 2022-11-02,78.23122012974346,80.11385802361016,77.93070126670321,77.96605682373047,3166600 | |
| 2022-11-03,77.57715359422943,79.17696054245052,77.09987042571643,78.38147735595703,4020800 | |
| 2022-11-04,78.50521979489945,79.26534743699999,77.53296554718904,79.16812133789062,3304300 | |
| 2022-11-07,79.40676415403405,79.40676415403405,76.61374244960594,77.78044891357422,3038600 | |
| 2022-11-08,77.83348600129683,79.21232594369457,77.78045603006828,78.88529205322266,2959600 | |
| 2022-11-09,78.78714245622592,79.22430850380321,78.18046957212111,78.34998321533203,2932000 | |
| 2022-11-10,80.58931812630992,82.06139268827718,79.34920852001028,81.90080261230469,4114900 | |
| 2022-11-11,81.42794906468637,82.01678161160673,79.53656240128123,80.27706146240234,3966700 | |
| 2022-11-14,80.58931826241337,80.82127641178957,78.92096618180844,79.09940338134766,3045700 | |
| 2022-11-15,80.04510474519289,80.8123677634711,78.55518971466721,79.5990219116211,4912300 | |
| 2022-11-16,80.05402574930872,80.83020549864024,79.8577482197405,80.06294250488281,3294700 | |
| 2022-11-17,79.44734675628884,79.87558241828168,78.96557653153457,79.4651870727539,2587800 | |
| 2022-11-18,80.00941079956148,81.71344354584811,80.00941079956148,81.43687438964844,4318800 | |
| 2022-11-21,81.56177517085838,83.26581468502017,81.49040029130872,83.105224609375,3150700 | |
| 2022-11-22,83.51561269252385,84.48806981674137,83.00707863166058,83.60482788085938,3286800 | |
| 2022-11-23,83.60482317178605,84.9430713414892,83.35501793584395,84.87169647216797,3323000 | |
| 2022-11-25,85.06798650834976,85.4783818574634,84.71111891578214,85.175048828125,1252000 | |
| 2022-11-28,86.68279901320714,86.78985451170118,83.85462934326965,84.95199584960938,4529100 | |
| 2022-11-29,84.39887043944616,84.64867573625645,83.87249596497934,84.4434814453125,2044500 | |
| 2022-11-30,84.37208609909663,86.43298610471481,83.8367881919249,86.36161804199219,4346800 | |
| 2022-12-01,87.20026512925413,87.61958405653209,85.63005855081697,86.07614135742188,2846500 | |
| 2022-12-02,84.99661236126876,85.112598243696,84.30964785516727,84.86279296875,3492000 | |
| 2022-12-05,84.33641532236261,84.69328293319232,83.96170739399902,84.3274917602539,2496000 | |
| 2022-12-06,84.16690250395327,86.2188861814038,84.05092342213283,85.9780044555664,4255100 | |
| 2022-12-07,86.95937879106437,88.00321086948806,85.8887760280518,86.24564361572266,6140700 | |
| 2022-12-08,86.1207321018259,87.69094524167578,85.96014204426531,87.18241119384766,3735000 | |
| 2022-12-09,87.22702426106694,87.36977401861911,85.9601507928653,86.16535186767578,2552300 | |
| 2022-12-12,86.82554603958827,87.9585932277147,85.96906797785154,87.92291259765625,2132700 | |
| 2022-12-13,89.01135173313726,89.50204549620771,86.9950625406798,87.98536682128906,4842800 | |
| 2022-12-14,88.31546754901161,89.46636194695107,87.41438522738248,87.869384765625,3048300 | |
| 2022-12-15,87.73555485888778,87.89614492638285,85.04121795611815,85.2642593383789,6069100 | |
| 2022-12-16,84.68434977225952,84.68434977225952,82.80187997502398,84.3720932006836,6084100 | |
| 2022-12-19,83.95277873321592,84.88063174234877,83.39071687480603,83.86356353759766,3337000 | |
| 2022-12-20,83.89032534427872,84.18474160856438,83.23012474498482,83.56914520263672,1975400 | |
| 2022-12-21,83.91708834326268,85.07690626557245,83.65835952038793,85.0590591430664,2399200 | |
| 2022-12-22,84.7111183533209,84.76465291619466,82.94463433219913,84.28288269042969,3310100 | |
| 2022-12-23,84.08659456255162,85.40700243762527,83.93492806803194,85.3713150024414,1406200 | |
| 2022-12-27,85.62113112924149,86.05829035413694,84.96984726601575,85.90662384033203,1327300 | |
| 2022-12-28,86.08505660108753,86.41516032258457,85.0233841685556,85.07691192626953,1391800 | |
| 2022-12-29,85.58543969907977,86.23672353193925,85.35347475504562,85.65681457519531,1415900 | |
| 2022-12-30,85.55865888837103,85.71924892450551,83.92599465545075,84.71109771728516,1405300 | |
| 2023-01-03,84.66651149688279,85.01445551454903,83.31933961941331,84.6397476196289,1870500 | |
| 2023-01-04,84.99660127181797,86.42407146815381,84.6575808438635,85.21964263916016,1963500 | |
| 2023-01-05,84.61298310141163,85.15720466750744,83.39964413516178,83.66728973388672,2374200 | |
| 2023-01-06,84.54161270794965,86.70065178921513,84.54161270794965,86.12074279785156,2287500 | |
| 2023-01-09,86.0136674369055,87.71769977093092,85.85307739645499,87.3875961303711,2561400 | |
| 2023-01-10,87.08427219615736,87.50359105672806,86.06720410343296,86.78985595703125,3975900 | |
| 2023-01-11,86.76309899012696,87.24486919977898,86.5668214817484,87.10211944580078,5187300 | |
| 2023-01-12,87.0575269543932,87.28948512576167,85.87094499001792,86.0136947631836,2505500 | |
| 2023-01-13,85.33562709157508,85.51405745981747,84.46130195114995,84.61296844482422,3709700 | |
| 2023-01-17,84.55944635328204,85.20180661262445,84.14905103352054,84.63082122802734,2575400 | |
| 2023-01-18,84.86278468643485,84.94307631410992,82.40040600416087,82.48069763183594,3775900 | |
| 2023-01-19,82.34688636511937,82.66806652082717,81.64207473490967,81.74913024902344,1778500 | |
| 2023-01-20,81.40118932597828,82.82865295774724,80.3751975008469,82.23090362548828,3154200 | |
| 2023-01-23,82.01678404785743,83.41748377045224,81.69560388666648,82.6680679321289,2157400 | |
| 2023-01-24,82.39148640274377,82.90894405045883,81.44579310681705,82.70374298095703,2225300 | |
| 2023-01-25,82.47179319732922,82.56100839918938,81.72237052700001,82.39149475097656,2302700 | |
| 2023-01-26,82.17735267527212,83.30148294597555,82.04352650859859,82.96245574951172,2262900 | |
| 2023-01-27,82.69482354972277,83.39963512155275,82.30226854599906,83.03384399414062,1647700 | |
| 2023-01-30,82.9089583666259,83.83681150687717,82.68591694271983,82.85543060302734,2866700 | |
| 2023-01-31,83.05168676062294,83.97953973801081,82.00785471356767,83.82787322998047,3339000 | |
| 2023-02-01,83.16768427373098,84.93416847642303,82.93571929525693,84.4434814453125,3290400 | |
| 2023-02-02,84.44346323268205,85.31778158294647,83.48884645051363,84.354248046875,2533600 | |
| 2023-02-03,83.82787304630563,83.94385211571891,81.1692235575791,82.1773681640625,2593300 | |
| 2023-02-06,82.02570379540526,82.59668920948548,81.70452364914975,82.52531433105469,2657000 | |
| 2023-02-07,82.15060251705269,82.55207427741124,80.90156943072887,82.32903289794922,3160800 | |
| 2023-02-08,81.87402831377256,81.87402831377256,80.30382186988186,80.63391876220703,2901700 | |
| 2023-02-09,80.8049908372488,81.25520809132047,79.35529072955639,79.67044830322266,2779800 | |
| 2023-02-10,80.08466241265764,81.5973929456009,79.81452926150757,81.53436279296875,2053100 | |
| 2023-02-13,81.62440514792921,82.2727192169466,81.55236872475585,82.02059173583984,3107200 | |
| 2023-02-14,81.8315047563825,82.47081258224037,80.99410019326157,81.4713363647461,1989700 | |
| 2023-02-15,81.26423357896986,81.8945351358288,80.97609474300981,81.86752319335938,1687500 | |
| 2023-02-16,81.03011814059458,82.11964332219596,80.35479210383386,81.66942596435547,2054600 | |
| 2023-02-17,81.61539433782428,83.49730628736337,81.3542674706743,83.20916748046875,3127600 | |
| 2023-02-21,82.37176737962879,82.79496590775011,81.44431389052893,81.80448913574219,2834600 | |
| 2023-02-22,81.39027868777124,82.38976159108076,81.13815811212028,81.7774658203125,3583000 | |
| 2023-02-23,81.22821131182343,81.91254358923936,80.04864408438355,81.67842864990234,3829200 | |
| 2023-02-24,80.53489436806107,81.8675340855144,80.29177311394648,81.42632293701172,3248100 | |
| 2023-02-27,81.93054049871863,82.42578226555469,80.9310575654827,81.10214233398438,2931400 | |
| 2023-02-28,80.57090101378466,81.3272628740112,79.02215221072461,79.21124267578125,3593800 | |
| 2023-03-01,78.8960852084057,78.93210341818579,77.19426429747956,77.76153564453125,2997900 | |
| 2023-03-02,77.52741206701221,79.40932381689578,77.30230343332764,79.22923278808594,2549200 | |
| 2023-03-03,79.31929183514575,80.23773910411929,78.53591801900149,80.2197265625,2715600 | |
| 2023-03-06,80.13867664113718,80.86802644370184,80.01261635105861,80.47183990478516,1735400 | |
| 2023-03-07,80.65193756823814,81.20120329683347,79.40934012817766,79.80552673339844,3381000 | |
| 2023-03-08,80.08465646715646,80.74196988583972,79.52638453545255,80.4088134765625,2108300 | |
| 2023-03-09,80.84103260641078,81.72346170431058,79.6524589839934,79.92259216308594,2006500 | |
| 2023-03-10,80.28275340443929,80.4358256399269,78.3378113425817,78.8150405883789,2660400 | |
| 2023-03-13,79.05815363971843,81.92153568940624,78.98611722934095,80.4808349609375,4420600 | |
| 2023-03-14,80.89503211980825,82.0385877809931,80.5978939560638,81.26421356201172,2926900 | |
| 2023-03-15,81.1922034226969,83.85748957860004,80.79601678626321,83.37125396728516,4085000 | |
| 2023-03-16,83.02007694572154,83.8664877656538,81.59739533468793,82.8489990234375,4169200 | |
| 2023-03-17,82.50683052472964,82.71393353203581,81.12916650890122,81.66942596435547,8072300 | |
| 2023-03-20,82.08361152875469,83.24516597719577,81.81347843344236,82.62387084960938,2718300 | |
| 2023-03-21,82.5608507509001,82.65089283703162,78.99513055587909,80.04863739013672,4532000 | |
| 2023-03-22,79.92257691143729,80.5438721131528,78.16672532194966,78.20274353027344,3156000 | |
| 2023-03-23,78.16673096314193,78.81504502021639,76.72603687507166,76.9061279296875,3862100 | |
| 2023-03-24,77.12223577184618,80.23773910411929,77.01418113144584,80.2197265625,2527200 | |
| 2023-03-27,80.53487626894936,80.9220634383105,79.60742969042109,79.73348999023438,1919000 | |
| 2023-03-28,79.71547784502039,80.94006950907276,79.65244769480171,80.07565307617188,2158900 | |
| 2023-03-29,80.3998081749598,81.14717055952057,80.32777175649758,81.12915802001953,3185900 | |
| 2023-03-30,81.39030471900317,82.10164906768368,79.76051985530874,81.42632293701172,3617600 | |
| 2023-03-31,81.80449693360117,82.06562383952793,81.31826133667948,81.93055725097656,2210600 | |
| 2023-04-03,81.46232302267723,82.4978242331744,81.13816600252557,81.8495101928711,2926200 | |
| 2023-04-04,81.65141740744727,82.2457007265154,81.39929679512917,82.0926284790039,3146900 | |
| 2023-04-05,82.67789975980534,85.4602460799285,82.60586334736226,85.12708282470703,4232600 | |
| 2023-04-06,85.8384466022091,86.48676072315479,84.56883030372848,85.44225311279297,2991500 | |
| 2023-04-10,85.10007848891892,85.3161808757808,84.0825829641427,85.03704833984375,1977400 | |
| 2023-04-11,85.12708964172089,85.27115560837352,84.37072099003898,84.9469985961914,2682600 | |
| 2023-04-12,85.18110629981963,85.41522120427692,84.50578039331508,84.87496185302734,2434300 | |
| 2023-04-13,84.55080805027912,84.81193490166048,82.91201739694522,84.61383819580078,2062200 | |
| 2023-04-14,83.69539976245095,83.93852097023077,82.93003166751005,83.29020690917969,1994100 | |
| 2023-04-17,83.78546920535703,84.280704272656,83.18217260844034,84.00157165527344,1632000 | |
| 2023-04-18,84.10960197253152,84.10960197253152,82.89400972785155,83.26319122314453,2070900 | |
| 2023-04-19,83.69540164303058,84.23566795256012,83.45228729955947,84.2266616821289,1622000 | |
| 2023-04-20,84.4517665987838,84.65886272109157,83.83046449231816,84.19964599609375,2099700 | |
| 2023-04-21,84.71290525891443,85.0010441120493,84.02857290655459,84.56883239746094,2506900 | |
| 2023-04-24,84.36173673360314,85.07308103415114,83.95653696075387,84.85697174072266,2197400 | |
| 2023-04-25,84.8389586173063,85.2981822382978,84.69488576767306,84.98302459716797,1642500 | |
| 2023-04-26,84.39774025923909,84.83895130109214,82.84899160809826,83.06509399414062,1998900 | |
| 2023-04-27,83.16415069370257,83.9385250969433,83.04709665405797,83.56934356689453,2004700 | |
| 2023-04-28,83.39826122104172,84.00155079839365,82.31773550019913,83.21817016601562,2621600 | |
| 2023-05-01,83.11013453427172,84.24467743257321,82.8580070204324,83.42528533935547,3046300 | |
| 2023-05-02,83.51531330583809,83.64137360652937,81.6964383460275,82.1916732788086,2134300 | |
| 2023-05-03,82.60587591396772,82.96605116120521,81.642411077726,81.82250213623047,1998400 | |
| 2023-05-04,81.58838435534119,83.18215066644821,80.73297418397507,82.33574676513672,2365100 | |
| 2023-05-05,81.86750657991861,83.07409243361592,81.71443435714048,82.93902587890625,3328700 | |
| 2023-05-08,82.89401277264191,83.63236892057748,82.3357476789414,82.96604919433594,2476700 | |
| 2023-05-09,82.68436984926879,82.97512779562591,82.01199339810847,82.77523040771484,2026700 | |
| 2023-05-10,83.1568492207259,83.61115894685626,82.41178154716077,83.33857727050781,1657500 | |
| 2023-05-11,83.06599989664227,83.40219163504662,81.94840170124723,82.39362335205078,1676800 | |
| 2023-05-12,83.06599157918508,83.52938945713294,82.7116305349357,83.28406524658203,3314600 | |
| 2023-05-15,83.58390714951886,83.68385585063344,81.42139520185692,81.85752868652344,2788600 | |
| 2023-05-16,81.9847508133227,82.07561138827026,79.97669536622902,80.04029846191406,2482900 | |
| 2023-05-17,80.11297487704084,80.15840862221994,78.44111842413692,79.11349487304688,2674900 | |
| 2023-05-18,78.56832992655096,78.83183041560494,77.90503463586792,78.72279357910156,2595400 | |
| 2023-05-19,78.81364484797038,79.46785192539876,78.55014438999417,78.65009307861328,2117100 | |
| 2023-05-22,79.19528917590497,79.44061342241442,78.40478761321002,78.51382446289062,1458000 | |
| 2023-05-23,78.25940681449855,78.89544471952831,78.03225190532028,78.14128875732422,1812100 | |
| 2023-05-24,77.9504620228183,78.5047204317665,77.34168866617556,77.38711547851562,1767900 | |
| 2023-05-25,76.66022623013565,76.73291051835105,74.05248588793206,74.96110534667969,4953100 | |
| 2023-05-26,74.79755847229578,74.97927960307666,73.88893895395778,74.73395538330078,3387100 | |
| 2023-05-30,74.72487028970913,74.97020145169107,73.88894196253325,74.31599426269531,3346100 | |
| 2023-05-31,74.42502349184646,75.86063697393857,74.0797436595197,75.52445220947266,3091100 | |
| 2023-06-01,75.7243562661368,75.77887815757795,74.01615386569517,74.52497863769531,2995700 | |
| 2023-06-02,74.08882793652293,76.34220020385098,73.7889818658186,75.82428741455078,3066200 | |
| 2023-06-05,76.11505772430974,77.01459608266305,75.89699097026217,76.32404327392578,2349400 | |
| 2023-06-06,75.8697310181328,76.44215882842002,75.3245606846854,75.81521606445312,2953500 | |
| 2023-06-07,75.97877730217998,77.05094876186246,75.34273939058184,76.8510513305664,2763900 | |
| 2023-06-08,77.34170464162231,77.34170464162231,76.23318759475428,76.94190979003906,3349100 | |
| 2023-06-09,76.94189891155592,77.19631126033225,75.9151613805039,76.03327941894531,3019600 | |
| 2023-06-12,76.0332855205505,76.22409479744502,75.61532135227435,76.04237365722656,2981400 | |
| 2023-06-13,75.59714954380857,76.02420187398317,75.27913406353521,75.5335464477539,2907600 | |
| 2023-06-14,75.86973208150796,76.60571169536644,75.44267978578667,75.96968078613281,2287500 | |
| 2023-06-15,76.6148095464739,77.3144436353433,76.15141157829302,77.1236343383789,3233300 | |
| 2023-06-16,77.12362600238669,77.72331824135739,76.76018372300494,77.16905975341797,5317200 | |
| 2023-06-20,77.15998552494945,77.69607476843737,76.27862328092614,76.81471252441406,2632900 | |
| 2023-06-21,76.32403740608791,77.68696664548234,75.34272668999193,77.64153289794922,3541800 | |
| 2023-06-22,77.95956233716686,78.18671723100218,76.94190591718646,77.32352447509766,4391300 | |
| 2023-06-23,77.8051023398148,77.8051023398148,75.45178064656574,75.86065673828125,3785300 | |
| 2023-06-26,76.02419680179247,76.63297024230205,75.33365092847582,76.1241455078125,3244300 | |
| 2023-06-27,76.11505524190821,76.32404078470844,75.77887045126104,75.81521606445312,3679100 | |
| 2023-06-28,75.74253339569859,75.83339397283605,73.9071178493205,74.16153717041016,4762100 | |
| 2023-06-29,73.75265373111367,76.02420280696823,73.40738076718212,75.65167236328125,5088900 | |
| 2023-06-30,75.91516305541714,76.65114264236031,75.74252312970286,76.5057601928711,3236400 | |
| 2023-07-03,76.48758894776293,77.57792956290872,76.20591912416386,77.5234146118164,1533400 | |
| 2023-07-05,77.32352633164382,78.57742581234004,76.98734151731475,77.95956420898438,2950900 | |
| 2023-07-06,77.350773166947,77.80508290301267,76.78743353084404,77.53250122070312,2539200 | |
| 2023-07-07,77.1327099948504,77.2599161722429,76.55119406042274,76.58753967285156,1753600 | |
| 2023-07-10,76.59662640834306,77.15996606014652,75.96058860079458,76.63296508789062,3489000 | |
| 2023-07-11,76.77834062525028,78.2503065742552,76.58753137982268,78.15943908691406,3292100 | |
| 2023-07-12,78.29575965917176,79.53148303374633,78.05043538478958,79.26798248291016,3590200 | |
| 2023-07-13,79.19529136858073,79.52238806224378,78.86818774269993,79.3043212890625,3128200 | |
| 2023-07-14,79.09533035487073,79.57689758136743,78.45020440864748,79.24979400634766,2641600 | |
| 2023-07-17,78.9590306647345,79.04989122222484,77.6233589797561,77.66879272460938,3161600 | |
| 2023-07-18,77.79601599765363,78.47748072699889,76.33313782408172,76.93282318115234,3040900 | |
| 2023-07-19,77.01459679265872,78.24123182728313,77.00550865592629,77.56885528564453,2832100 | |
| 2023-07-20,77.73240870975454,78.98630124855579,77.44165071819697,78.8863525390625,2850700 | |
| 2023-07-21,79.15894070392348,80.24019329566202,79.01355824292689,79.8949203491211,8462300 | |
| 2023-07-24,79.81313663264878,80.04029151641504,79.00446580101826,79.5950698852539,2382200 | |
| 2023-07-25,79.38610181298812,80.18568461439442,79.14985876148846,79.54056549072266,2667600 | |
| 2023-07-26,79.47695031624977,80.73084275498111,79.22253796046806,79.60415649414062,2755700 | |
| 2023-07-27,79.31339911318521,79.64050269653188,76.56936426757885,77.46890258789062,4837900 | |
| 2023-07-28,77.69606006536151,78.79548889470996,77.25991962891909,77.6142807006836,3504000 | |
| 2023-07-31,77.66879760310799,77.90503368097804,76.38764078570912,76.99641418457031,5903600 | |
| 2023-08-01,77.08729045371163,77.24176106805777,76.16050142872491,76.35131072998047,3750000 | |
| 2023-08-02,76.22409993258427,77.08728580509957,76.05145998519416,76.77835845947266,3160800 | |
| 2023-08-03,76.60570030806367,76.71473713296001,74.48862234933337,74.4977035522461,3287300 | |
| 2023-08-04,74.74304180216643,75.28821211419972,73.53457620681124,73.81624603271484,2578500 | |
| 2023-08-07,74.05249765048033,74.49771931496541,73.3710329481753,73.48915100097656,3267100 | |
| 2023-08-08,73.26198380434307,73.6617785809057,72.41696743801877,73.43462371826172,3797400 | |
| 2023-08-09,73.44381382386563,74.49038761052388,73.31528771000569,74.09562683105469,3878100 | |
| 2023-08-10,74.76579277474283,75.27071471166265,74.06807469367264,74.43529510498047,4083600 | |
| 2023-08-11,74.49038515724608,74.89432836130115,74.15070500800454,74.46284484863281,2067300 | |
| 2023-08-14,74.51793128332939,74.51793128332939,73.24184552087682,73.44381713867188,2733100 | |
| 2023-08-15,72.98478943690533,73.11331554979573,72.40642192889855,72.61756896972656,3405700 | |
| 2023-08-16,72.8103565473419,73.35200830052271,72.46150096342976,72.7001953125,3285900 | |
| 2023-08-17,72.86545093679123,73.45300092434637,72.30544126050458,72.32379913330078,2790500 | |
| 2023-08-18,72.25034582654159,72.76445726320937,72.01165848524154,72.54412078857422,3155200 | |
| 2023-08-21,72.52576940737006,72.68183583775743,71.42411495220853,72.121826171875,2571300 | |
| 2023-08-22,72.00247910160985,72.4523204991442,71.79132505549902,72.17691040039062,2558200 | |
| 2023-08-23,72.5349462679262,72.95724734340256,72.25952917324057,72.92052459716797,3045300 | |
| 2023-08-24,72.85625402152947,73.87528736086739,72.33296719896245,72.36968994140625,2787100 | |
| 2023-08-25,72.52577788950929,73.26939438350442,72.38806931547155,72.8287353515625,1875700 | |
| 2023-08-28,73.15921420383287,73.40708396966623,72.47067851589361,72.70936584472656,1608300 | |
| 2023-08-29,72.84708137843927,73.4713540756172,72.61756946042016,73.10413360595703,1967700 | |
| 2023-08-30,72.99397344601213,73.29692385911926,72.57167235111773,72.9297103881836,1854800 | |
| 2023-08-31,73.1500373148422,73.28774586370389,71.88313407443962,71.97493743896484,3095900 | |
| 2023-09-01,72.39724075862131,72.56248962153757,70.69885394785014,71.16705322265625,2548200 | |
| 2023-09-05,71.0109768712573,71.06606448729413,69.28504999195484,69.77161407470703,2972500 | |
| 2023-09-06,69.65227651865175,70.30408949834624,69.55129071857185,70.12047576904297,2752300 | |
| 2023-09-07,70.71721561116945,71.54345997004987,70.49688611685077,71.0018081665039,2899600 | |
| 2023-09-08,71.05689332830386,71.47919442949392,70.84573927563477,71.36902618408203,2164200 | |
| 2023-09-11,71.4149279748796,72.1034637166303,71.35066491914878,71.42411041259766,2540400 | |
| 2023-09-12,71.35985343118233,71.60772323748682,70.91000499862669,71.44247436523438,2681800 | |
| 2023-09-13,71.61691250749868,73.12251037424012,71.59854762874751,72.8287353515625,2936800 | |
| 2023-09-14,73.24183776980661,74.07726446333822,73.19593959144119,73.99463653564453,2779600 | |
| 2023-09-15,74.06808737155269,74.37104478804844,73.42545679487809,73.48053741455078,4598000 | |
| 2023-09-18,73.70086644311375,73.95791867219918,72.96643250346223,73.65496826171875,1650900 | |
| 2023-09-19,73.69168290673333,74.02218062610193,73.31528700665389,73.49889373779297,2238500 | |
| 2023-09-20,73.9395615277104,74.70154278867098,73.37036944046008,73.85693359375,2073800 | |
| 2023-09-21,73.80186265382667,74.288426870935,73.085786484939,73.33365631103516,3163300 | |
| 2023-09-22,72.9480660210235,73.26020586671567,72.56248768588709,72.68183135986328,2515600 | |
| 2023-09-25,72.3788786214187,72.59921511640972,71.49755365389932,72.23199462890625,2229000 | |
| 2023-09-26,72.10346456179556,72.10346456179556,69.96441181802157,70.08375549316406,2910000 | |
| 2023-09-27,70.08375588384749,70.24900474489174,68.74340712388776,69.64309692382812,3455500 | |
| 2023-09-28,69.9552251268914,70.1112985438473,68.14667721747176,68.55061340332031,3162400 | |
| 2023-09-29,69.07389986246888,69.67063220675077,68.3302835434938,69.0555419921875,3419100 | |
| 2023-10-02,68.52308159627208,68.81685658794582,65.21811118890541,65.95254516601562,6352000 | |
| 2023-10-03,65.20892437637345,67.10010032065641,64.15316816318865,66.84304809570312,5808600 | |
| 2023-10-04,66.90730380259737,67.51321855555803,66.05351928970092,67.28370666503906,4031700 | |
| 2023-10-05,67.09093578283752,67.16438128879423,64.47450091943293,65.4843521118164,8103100 | |
| 2023-10-06,64.73154435222776,66.36566811393676,63.694145983572405,66.27386474609375,4584500 | |
| 2023-10-09,66.55845911924932,67.65093813784442,66.2279613826012,67.62339782714844,3391900 | |
| 2023-10-10,67.62340340978433,68.21095343363092,67.42143177580917,68.14669036865234,5050400 | |
| 2023-10-11,68.73424550068722,69.24835005872299,68.06406748397691,69.11064147949219,2388500 | |
| 2023-10-12,68.64242045940375,68.71586595320247,66.74206208328582,67.45814514160156,3803200 | |
| 2023-10-13,67.8896308829108,68.66079466428435,67.54077524618748,68.36701965332031,2809400 | |
| 2023-10-16,68.69750367611319,70.469335826526,68.27520262007533,69.82669830322266,4907800 | |
| 2023-10-17,69.40441064173677,70.14803410501396,69.00047438208793,69.46867370605469,2236700 | |
| 2023-10-18,69.40441201675542,69.92769898061094,68.4863642202265,69.00965118408203,2850500 | |
| 2023-10-19,68.84440053687567,69.39522779985207,68.20176989742797,68.32111358642578,2770600 | |
| 2023-10-20,68.27521885045775,69.0004774682836,67.27454308515154,67.33880615234375,3270200 | |
| 2023-10-23,66.68699304106586,68.21095578326553,66.10862543633593,67.33880615234375,3844700 | |
| 2023-10-24,67.78864662610098,68.80768025098847,67.70602568556093,68.6148910522461,3068900 | |
| 2023-10-25,68.50472107317181,69.42276876215169,68.28438458483006,69.18407440185547,4912700 | |
| 2023-10-26,69.34014109600932,70.3408167230223,69.20243254130044,69.56047058105469,3264200 | |
| 2023-10-27,69.31260117755168,69.77162502640964,68.55061990745193,68.78931427001953,2876300 | |
| 2023-10-30,68.97292122908084,69.74408493979212,68.27521001956599,69.22998046875,3668400 | |
| 2023-10-31,69.50538587556913,69.633911984637,68.78930983814885,69.34931945800781,4095900 | |
| 2023-11-01,69.48702941316333,70.65294685595492,68.60570450276977,70.21228790283203,4065600 | |
| 2023-11-02,69.9552207196766,73.62741093077032,69.9552207196766,72.74608612060547,5569300 | |
| 2023-11-03,73.61824346589677,74.43530531596357,73.07659170898128,73.18675994873047,4149800 | |
| 2023-11-06,73.23266125870252,73.5631589879273,72.36970119163605,72.75527954101562,3372400 | |
| 2023-11-07,72.70020905355952,73.18677327713716,72.2320027045428,72.38806915283203,3786900 | |
| 2023-11-08,72.03003020132594,72.17692121265075,70.89165288015447,71.74543762207031,3013600 | |
| 2023-11-09,72.0796942677717,72.76679167329671,71.53188083019762,71.73615264892578,2985500 | |
| 2023-11-10,72.21895814445772,72.53465283033694,71.61542981162137,72.1446762084961,3478900 | |
| 2023-11-13,71.76398594885067,72.04253255281213,69.60985962554183,69.65628051757812,4549900 | |
| 2023-11-14,71.26260424506154,72.41394596532903,71.14190140697333,71.87541961669922,3836900 | |
| 2023-11-15,71.75471160934732,72.83177850317787,70.97477247981415,71.05833435058594,3404700 | |
| 2023-11-16,71.94039775323478,72.4974979985814,71.40186444637031,71.84754180908203,4380100 | |
| 2023-11-17,72.16324971170123,72.3396675373533,71.37402362859322,71.85684204101562,3507100 | |
| 2023-11-20,71.49473236729263,71.92184290539096,70.50123442164922,71.67115020751953,3499800 | |
| 2023-11-21,71.94041352633408,72.58107576118807,71.2718902517773,72.46037292480469,3613200 | |
| 2023-11-22,72.42323161847294,72.68321131649739,71.93112617808158,72.65535736083984,2499700 | |
| 2023-11-24,72.84106895738358,72.88749694824219,72.2654015406711,72.88749694824219,1140200 | |
| 2023-11-27,72.9896165043181,73.20316821301122,72.1818163982542,72.92462158203125,2677800 | |
| 2023-11-28,72.88747930575862,74.47521845075693,72.59035865436563,74.029541015625,3412100 | |
| 2023-11-29,74.33593877975147,74.54021054807983,73.37029492832686,73.55599975585938,2992600 | |
| 2023-11-30,73.60242472607924,73.9459733631048,73.13817325740885,73.86241149902344,3756500 | |
| 2023-12-01,74.12239424351786,74.99518222353379,73.65814275571016,74.75377655029297,2785100 | |
| 2023-12-04,74.2430885244865,75.18087840528503,73.973821842518,74.40093231201172,3448900 | |
| 2023-12-05,74.47524170908154,74.6052315919166,73.36104068937604,73.63958740234375,2914600 | |
| 2023-12-06,74.24310692623497,74.72593250457984,73.88099128443454,74.61450958251953,2927900 | |
| 2023-12-07,74.74449613364722,75.20874766242763,74.12240078522133,74.4659423828125,2820000 | |
| 2023-12-08,74.39166080161442,74.68878146983604,73.56529372175065,73.94597625732422,2708000 | |
| 2023-12-11,74.11311884240513,74.98591404308726,73.82528514171916,74.73521423339844,3711600 | |
| 2023-12-12,74.83734332503809,74.8930583242909,73.90884028853907,74.28024291992188,3096800 | |
| 2023-12-13,74.46595064858039,77.70643177958279,74.14097595914492,77.59500885009766,4082200 | |
| 2023-12-14,77.91997527159573,78.63492659640859,77.22359797501802,77.37216186523438,6941500 | |
| 2023-12-15,76.61078690462924,77.6042848622811,76.05368650402447,76.3508071899414,10926100 | |
| 2023-12-18,76.36008231790254,76.991464621261,75.67299210316158,75.88655090332031,3329000 | |
| 2023-12-19,76.20224191523188,76.42508065462641,75.74727742282592,76.25794982910156,2351100 | |
| 2023-12-20,76.18367539727753,76.5922119077959,74.54950810345652,74.57736206054688,3402200 | |
| 2023-12-21,74.86519619580152,75.04161403702818,73.76956234528261,74.3173828125,4092600 | |
| 2023-12-22,74.80948209666148,75.59870818419783,74.59592330209938,74.63306427001953,2775000 | |
| 2023-12-26,74.74449477259387,75.27374122240963,74.61450491361569,74.95805358886719,1750600 | |
| 2023-12-27,74.9394768606925,75.08804074212337,74.4937993842314,75.0323257446289,2608500 | |
| 2023-12-28,74.70735180355786,75.58943391894522,74.60521590510336,75.51515197753906,2164900 | |
| 2023-12-29,75.2551734578992,75.49657914541713,74.70735298625112,75.41301727294922,2476500 | |
| 2024-01-02,75.20875024959713,77.38144407875008,75.03233239573866,77.2328872680664,3429100 | |
| 2024-01-03,77.65070485609527,77.73427381136332,76.93576064905729,77.4185791015625,2915600 | |
| 2024-01-04,77.37215616194037,77.97568452460338,77.12145638665902,77.42786407470703,3155500 | |
| 2024-01-05,77.18645475807777,78.49564743785565,77.0471849699448,78.05924987792969,2463900 | |
| 2024-01-08,77.78068382919368,78.51420196095657,77.6414140630927,78.46778106689453,2471800 | |
| 2024-01-09,78.01280857486881,78.44920606029639,77.68783398484236,78.11494445800781,2922800 | |
| 2024-01-10,77.87355209408676,77.9571139669554,76.59221337210643,76.63864135742188,3053400 | |
| 2024-01-11,75.57084237603537,75.87725000038054,74.20594212569253,74.65162658691406,3574600 | |
| 2024-01-12,75.07874960625118,75.90511667056921,74.81876991193745,75.66370391845703,4672800 | |
| 2024-01-16,75.2087372297385,75.70084264855605,74.90232956310733,75.19017028808594,6900500 | |
| 2024-01-17,74.87447499018329,75.29229847110885,73.43529262892392,74.029541015625,4394900 | |
| 2024-01-18,73.58386348846761,73.81598924079717,72.38609375637724,72.60893249511719,6144800 | |
| 2024-01-19,72.64606865036404,72.87819438730762,71.53186794660103,72.1446762084961,4301600 | |
| 2024-01-22,71.98684537305434,72.64608173463921,71.21618608745867,71.73615264892578,2971000 | |
| 2024-01-23,71.84754989198808,72.65534994316292,71.50400836206451,72.52536010742188,3808500 | |
| 2024-01-24,73.07319017466149,73.2960360161483,71.32760691984636,71.4854507446289,5085800 | |
| 2024-01-25,72.46037688964702,72.68321563205393,71.53187386504966,72.50679779052734,3183600 | |
| 2024-01-26,72.50679156875026,73.07317893186645,72.06111412217983,72.27466583251953,2446800 | |
| 2024-01-29,72.28395655905413,72.9803338035227,71.6432943112057,72.77606201171875,2307200 | |
| 2024-01-30,72.43253048381685,73.28675165536376,71.97755885391146,72.831787109375,2514100 | |
| 2024-01-31,73.43531310243031,74.2059724419338,72.0054244391453,72.55323791503906,3642000 | |
| 2024-02-01,72.43251590960612,74.03882201942645,72.03325936438273,73.99240112304688,2762500 | |
| 2024-02-02,73.29602707951169,73.6488556596392,72.21896022872953,73.00818634033203,2947000 | |
| 2024-02-05,72.33037270403456,72.3675136677306,71.25330600859242,71.30902099609375,2819400 | |
| 2024-02-06,71.27188497192289,71.9311211844089,70.94691037195302,71.70828247070312,3208300 | |
| 2024-02-07,71.9961322646858,72.14468907919644,71.28118090035882,71.8011474609375,3087100 | |
| 2024-02-08,71.49120581360793,71.66026044313384,70.64593266597842,71.32215118408203,3293500 | |
| 2024-02-09,71.12492715046059,72.06411801270355,70.9652592581315,71.99837493896484,2710300 | |
| 2024-02-12,71.91383944751416,72.99391030328096,71.66964783258129,72.87181091308594,2507000 | |
| 2024-02-13,74.51539309154002,74.70323554692958,72.79667940883189,73.98944854736328,7370200 | |
| 2024-02-14,74.05518735375173,74.31815961070691,73.32261973353187,74.00823211669922,3365100 | |
| 2024-02-15,74.2524179317759,76.70370634698719,74.21484944215902,76.41255950927734,6648500 | |
| 2024-02-16,76.32802312139023,77.00424155489925,75.77390406171025,76.40316009521484,6292700 | |
| 2024-02-20,76.62857079667671,77.26722080115924,75.83026008243775,75.96174621582031,4043200 | |
| 2024-02-21,76.6285727201636,77.59594524784185,76.29047062973363,77.53958892822266,4162600 | |
| 2024-02-22,77.06058849292387,77.49261529167131,76.4876816767586,77.01362609863281,4129900 | |
| 2024-02-23,77.013638711466,77.8683057024392,76.75066645746087,77.43627166748047,2765900 | |
| 2024-02-26,77.18269903131504,77.30479125385334,75.83965592156562,75.85843658447266,4705300 | |
| 2024-02-27,78.50695655857675,79.04230220041197,76.55344511479403,78.95777130126953,7562500 | |
| 2024-02-28,78.03734756098686,78.65721682854712,77.54897157646398,78.25336456298828,6342100 | |
| 2024-02-29,78.89201957652966,80.03783338828086,78.49756119835656,80.00965881347656,10228500 | |
| 2024-03-01,80.01905232587657,80.01905232587657,77.98101003423922,79.82182312011719,9446200 | |
| 2024-03-04,79.4743360614446,80.2444723082125,79.24892508766531,79.78426361083984,4358300 | |
| 2024-03-05,80.30081149341693,80.91128693201384,78.86385075000786,78.9389877319336,4356500 | |
| 2024-03-06,79.59641695278412,79.85938921925238,78.76053774917138,78.81688690185547,4095800 | |
| 2024-03-07,79.60581603688463,79.92513747677599,78.94837816255846,78.98594665527344,3554400 | |
| 2024-03-08,78.51634123302551,79.42735736019391,78.1406635192351,78.74174499511719,4567800 | |
| 2024-03-11,78.19702220349298,79.2958736381274,77.88708754281457,78.63844299316406,5094100 | |
| 2024-03-12,78.15006006642818,78.78871005175901,77.51141008109735,78.3191146850586,2893600 | |
| 2024-03-13,78.49755977480588,79.18316496746525,77.72742369381012,77.95282745361328,2997600 | |
| 2024-03-14,77.59593565749084,77.8589078983553,76.18714965389741,76.88214874267578,3828700 | |
| 2024-03-15,76.97607094695418,77.68985790415044,76.76944784101923,77.11695098876953,6055700 | |
| 2024-03-18,77.01363596349331,78.09370668143843,76.84458135402836,77.16390991210938,4885700 | |
| 2024-03-19,77.1263386507318,78.4411998265457,76.93849622171838,78.25336456298828,4138100 | |
| 2024-03-20,77.95282308322395,78.92018829549461,77.56775148158675,77.81194305419922,5122600 | |
| 2024-03-21,77.9058652629898,78.60087153623034,77.8119476266065,78.04674530029297,3108800 | |
| 2024-03-22,78.28154625701856,78.34728932178972,77.4456670768754,77.90586853027344,2374200 | |
| 2024-03-25,77.90587169836313,78.3942549126292,77.54898178444327,77.83074188232422,1887400 | |
| 2024-03-26,77.75560148456232,78.18762836099651,77.21086914083618,77.4644546508789,2225100 | |
| 2024-03-27,77.95282551197464,79.67154615562283,77.7555963313774,79.64337158203125,2908500 | |
| 2024-03-28,79.73729285975178,80.99580497406322,79.59641281989958,80.86431884765625,3077300 | |
| 2024-04-01,80.87371730109957,80.93006645402113,79.28648261621181,79.41796875,2532600 | |
| 2024-04-02,79.07985772567962,80.4510825166036,78.91080310525452,80.0284423828125,2065500 | |
| 2024-04-03,80.11296615986608,80.11296615986608,79.05167612823136,79.20195007324219,1816500 | |
| 2024-04-04,79.92513864889997,80.00966955011268,78.17824312204993,78.85446166992188,1990600 | |
| 2024-04-05,78.37546687097526,79.1080416903783,77.38932086199279,78.84506225585938,2432000 | |
| 2024-04-08,78.8168840440678,79.27709265915759,78.49756263649358,79.14559936523438,1710600 | |
| 2024-04-09,79.38040507898172,80.00027446058033,79.12682670998241,79.90635681152344,2812500 | |
| 2024-04-10,78.47877518292702,78.86384682202439,77.3987115747316,78.2251968383789,2872300 | |
| 2024-04-11,78.42242812762834,78.49756510781953,77.53019977559254,77.8683090209961,1828800 | |
| 2024-04-12,77.82134618100518,78.20641066277824,76.56282684895257,77.10755920410156,2409400 | |
| 2024-04-15,77.37992753638984,77.5114136719207,75.64242603219748,75.98992919921875,3137100 | |
| 2024-04-16,75.98992490396348,76.11201711849615,74.34634113727269,74.67505645751953,3218900 | |
| 2024-04-17,75.17282449001732,76.48769290314642,74.99437596406614,76.29985046386719,2290800 | |
| 2024-04-18,76.5158744118393,77.76499987578536,75.85843656296699,77.53958892822266,3544700 | |
| 2024-04-19,77.80255690211673,79.58702072836256,77.71803317554439,79.0798568725586,5406100 | |
| 2024-04-22,78.88263002600345,79.94392017204032,78.59148318298082,79.73729705810547,2400800 | |
| 2024-04-23,79.26769734874351,80.47925422437069,79.15499188399104,80.3571548461914,3562300 | |
| 2024-04-24,79.4273659796929,81.32452825030369,79.18317436441086,81.11791229248047,3865000 | |
| 2024-04-25,81.23060658149278,81.8974311592302,79.97209440630135,81.57810974121094,3239600 | |
| 2024-04-26,81.57810499714878,81.7471596102269,80.05661347944566,80.07540130615234,2975900 | |
| 2024-04-29,80.60134752205444,81.48418909419132,80.60134752205444,81.399658203125,2853600 | |
| 2024-04-30,82.17918785745881,82.9305432983382,80.79857635498047,80.79857635498047,5739100 | |
| 2024-05-01,80.54499992522987,83.92608515851036,80.48864360827979,82.78966522216797,5344700 | |
| 2024-05-02,82.69576301064114,83.24988221159869,82.0852874822185,82.88359832763672,2672800 | |
| 2024-05-03,83.58798091342454,83.85095319004981,82.60182771062263,83.2123031616211,3332400 | |
| 2024-05-06,83.36256777495772,83.76642005887781,82.83661611526364,83.4095230102539,2354100 | |
| 2024-05-07,83.74763725059466,84.47081813896126,83.37195951843275,84.40507507324219,3331000 | |
| 2024-05-08,84.38629458522043,85.24096167936077,83.89791850675265,85.07190704345703,2051800 | |
| 2024-05-09,84.72098210835823,86.2858510984779,84.71149603663252,86.25739288330078,2465700 | |
| 2024-05-10,86.30481916894315,87.10147556503354,86.02029489276636,86.88334655761719,3249800 | |
| 2024-05-13,87.25322629950426,87.58516647414523,86.560887733179,86.79798889160156,2002100 | |
| 2024-05-14,87.26271432153764,87.27219315834408,85.71681010320081,86.10565948486328,2467400 | |
| 2024-05-15,86.91180194915124,87.79381856716114,86.37121158558087,87.22477722167969,2389900 | |
| 2024-05-16,87.58516640488628,88.18266595452067,87.26271230284807,87.76536560058594,2280500 | |
| 2024-05-17,87.49981447479219,88.01195385080361,87.06354920687578,87.88865661621094,2908000 | |
| 2024-05-20,88.04989109797867,88.04989109797867,87.38601068551804,87.81278991699219,1725400 | |
| 2024-05-21,87.81279696595229,88.61894683462111,87.60415398796907,87.84125518798828,2247500 | |
| 2024-05-22,87.31961845853021,87.68000963148263,86.62727985950586,86.76006317138672,2361600 | |
| 2024-05-23,86.42811593753153,86.42811593753153,84.6071806873746,84.67356872558594,2182700 | |
| 2024-05-24,84.86324309950166,85.16673226886734,84.25625752501774,84.37955474853516,3123500 | |
| 2024-05-28,84.12348955348509,84.90118107698827,83.76309839138716,84.04762268066406,2648400 | |
| 2024-05-29,83.17508397106866,83.42167120329387,82.48275263641176,82.95695495605469,2438900 | |
| 2024-05-30,83.26993238471388,83.71567649871403,82.69140496087466,83.61135864257812,2228800 | |
| 2024-05-31,83.69671178590558,85.65990915536297,83.49754767430885,85.59352111816406,5511600 | |
| 2024-06-03,85.50817086519115,85.86856204480267,85.0434473544049,85.43229675292969,2913800 | |
| 2024-06-04,85.2141512278606,86.30481795688387,84.98653615156752,85.71680450439453,2149000 | |
| 2024-06-05,85.35641581925634,85.4702269785531,84.1614239717759,84.36058807373047,2326600 | |
| 2024-06-06,84.48388777699024,85.59351947852441,84.05710134395564,84.12348937988281,2421300 | |
| 2024-06-07,83.24147245603606,84.49336629722566,83.21302147442432,83.74413299560547,1740900 | |
| 2024-06-10,83.34580266886239,84.31317951764375,82.86212148022535,83.98123931884766,2214700 | |
| 2024-06-11,83.46909403490002,84.25626438355603,83.01385662591848,83.84845733642578,2670100 | |
| 2024-06-12,84.81583270400083,84.81583270400083,82.87160017255445,83.42167663574219,1864500 | |
| 2024-06-13,83.13715389522152,83.84845737248075,82.61552845093016,83.3647689819336,2099500 | |
| 2024-06-14,82.88107498803848,83.5259903865828,82.5301626914436,83.45960235595703,1401600 | |
| 2024-06-17,82.89056349921165,84.0286461250761,82.40687512713046,83.22250366210938,1856000 | |
| 2024-06-18,83.06128026620172,83.62083553170743,82.62501499926003,83.03282928466797,1826000 | |
| 2024-06-20,82.86212112059113,84.00020386459647,82.77676093512623,83.3458023071289,3058200 | |
| 2024-06-21,82.97591737603398,84.07607019776519,82.48275016213053,82.55862426757812,5915000 | |
| 2024-06-24,83.03282907429093,83.89587353355869,82.66295184378286,83.5923843383789,3737300 | |
| 2024-06-25,83.35527249885112,83.69669870415316,82.22666880711644,82.40686798095703,1702000 | |
| 2024-06-26,82.03699809772837,82.83365449048713,81.49640776385554,82.66294860839844,1693700 | |
| 2024-06-27,82.35945584730568,83.80103495882898,82.35945584730568,83.74413299560547,3586100 | |
| 2024-06-28,84.06658594003233,84.17091102833615,83.03282836507115,83.21302032470703,3685900 | |
| 2024-07-01,83.66825896867167,84.25626521789378,82.53965512528876,82.7767562866211,1427400 | |
| 2024-07-02,82.99490280252536,83.53549322778625,82.6155394503282,83.09922790527344,2007300 | |
| 2024-07-03,83.19404555947335,84.09502695816909,82.96643050093746,83.04229736328125,1154400 | |
| 2024-07-05,83.16560857355917,83.91484913786867,82.79573132780243,83.32683563232422,1260600 | |
| 2024-07-08,83.36477248386375,83.37425855663658,82.51120682814603,82.61553192138672,2059000 | |
| 2024-07-09,82.4922447918329,83.30786618487014,82.34998263829891,83.16561126708984,1994500 | |
| 2024-07-10,83.45961512924929,83.74413943876415,82.9948988437452,83.69671630859375,1845500 | |
| 2024-07-11,84.12349822020819,86.28586712283098,84.03814526608369,86.15308380126953,2690700 | |
| 2024-07-12,86.54192205972853,87.0635474979514,85.94442975065301,86.26688385009766,2431800 | |
| 2024-07-15,85.26157551687456,86.26688208367953,85.20466632020903,86.24791717529297,2678900 | |
| 2024-07-16,86.85490346025922,87.26271776739172,86.47554013617608,87.11096954345703,1853300 | |
| 2024-07-17,87.32910352952938,89.32075188434646,87.27219432916085,88.6948013305664,3277600 | |
| 2024-07-18,88.43873622165509,89.83289225600656,88.25853701739774,88.66635131835938,1976800 | |
| 2024-07-19,88.96983333802893,88.96983333802893,87.80329973037921,88.33440399169922,2072800 | |
| 2024-07-22,88.61891976943367,89.77597442987097,88.29645847329847,89.48196411132812,2754600 | |
| 2024-07-23,89.3397132863541,89.37765033985919,88.53357079769201,88.80860900878906,3048900 | |
| 2024-07-24,89.42506225231965,90.63901886924727,88.94137392547273,90.11739349365234,2523400 | |
| 2024-07-25,90.91406796972504,92.29873785451898,90.26915253502277,90.89509582519531,3340200 | |
| 2024-07-26,91.37878616568648,91.85298848853462,90.85716795200545,91.47362518310547,2275100 | |
| 2024-07-29,91.64433752245101,92.39357805441297,90.76232092009106,92.06163787841797,2356300 | |
| 2024-07-30,91.05632452177896,93.11436069599738,91.04683845009635,93.07642364501953,3978800 | |
| 2024-07-31,93.8161916513033,93.8161916513033,92.27029458753076,93.0574722290039,4727100 | |
| 2024-08-01,93.31354266380876,96.13979199921401,92.9531514641044,96.01649475097656,4628700 | |
| 2024-08-02,98.2452328300742,98.96602237988525,94.57491151739484,96.5381088256836,4453700 | |
| 2024-08-05,98.86169792699589,99.02293221542399,92.91520400112107,93.00055694580078,3951200 | |
| 2024-08-06,92.2608133952115,94.29039899175491,92.20391142536111,93.21870422363281,4524600 | |
| 2024-08-07,93.74980279531982,95.41899708705412,93.28508652007832,94.43265533447266,4490000 | |
| 2024-08-08,93.98690456958865,94.78356828227199,92.82037083754824,92.98159790039062,3077700 | |
| 2024-08-09,93.23997248344396,93.7376064005037,91.97674006182787,93.3356704711914,3029600 | |
| 2024-08-12,93.29739474557567,93.29739474557567,92.46481417676297,92.96244812011719,3130000 | |
| 2024-08-13,93.33567868410395,94.13955791475297,93.2878333366644,93.90987396240234,2764000 | |
| 2024-08-14,93.1729932235889,94.07257046839419,92.87632723914854,93.05815124511719,3292800 | |
| 2024-08-15,92.8093376821979,93.00073367789099,92.03416710667574,92.40739440917969,3008700 | |
| 2024-08-16,92.27341585747233,92.9911617940761,91.82362723566101,92.77105712890625,2978600 | |
| 2024-08-19,93.00072675369968,93.53664134277119,92.57008214480848,93.34524536132812,1903900 | |
| 2024-08-20,93.21127183571873,93.68976911690693,93.12513852843453,93.44094848632812,1802100 | |
| 2024-08-21,93.77589996435472,94.49364592319273,93.44095331048821,93.7950439453125,2220000 | |
| 2024-08-22,93.46966423793955,94.14912955256064,93.45052755780908,94.06300354003906,1974700 | |
| 2024-08-23,94.32138522720064,94.94343317605782,93.81417925854903,94.02471923828125,3530600 | |
| 2024-08-26,94.35966072290023,95.517623246762,94.2639627286112,94.7615966796875,1720900 | |
| 2024-08-27,94.76159173348181,95.14439099194615,93.97685653920979,94.30223846435547,2447200 | |
| 2024-08-28,94.6946024108472,95.54632692775384,94.26395780838018,94.30223846435547,3245000 | |
| 2024-08-29,94.42664922572168,95.49848573576463,93.87159064188039,95.460205078125,2749600 | |
| 2024-08-30,95.64203260140219,96.6373077568803,95.3740753097905,95.9674072265625,2892100 | |
| 2024-09-03,95.88128498208246,97.6038707676152,95.69945368367104,97.20193481445312,3379900 | |
| 2024-09-04,97.5655875419593,98.6661326906118,97.19236026651983,98.02494812011719,2843900 | |
| 2024-09-05,98.60872035811362,98.95323898388507,97.04882185346827,98.6661376953125,3209300 | |
| 2024-09-06,99.02981094884065,99.09680028320516,97.58474696321767,97.66130828857422,3659200 | |
| 2024-09-09,98.23549036120401,99.3934528710225,97.66129510114452,99.20205688476562,2538300 | |
| 2024-09-10,99.6231385081233,99.91981180527874,98.31206055120141,98.79055786132812,2932000 | |
| 2024-09-11,98.68528309032934,98.8288264353849,97.30720856748269,98.61829376220703,2429400 | |
| 2024-09-12,98.35033495207387,98.9532462420416,97.86227294750616,98.56087493896484,2098100 | |
| 2024-09-13,98.77141058309793,99.7188331811617,98.15893463068406,99.69012451171875,1425900 | |
| 2024-09-16,99.83367289477316,100.65668880614497,99.56571558433379,100.43657684326172,2171900 | |
| 2024-09-17,100.20689079310436,100.42700273534302,99.45086428025111,99.7283935546875,1724200 | |
| 2024-09-18,99.67098823395385,99.8719562221532,98.13979834675216,98.7809829711914,1890100 | |
| 2024-09-19,97.87182996960055,98.41731657413486,96.92440740410184,97.3646240234375,4300400 | |
| 2024-09-20,97.61344550995388,97.86226614090883,96.72344027354686,97.75699615478516,5395300 | |
| 2024-09-23,98.51301486013838,98.56086020373078,97.56558506077342,98.12064361572266,2720600 | |
| 2024-09-24,97.4603288032363,98.58958274928699,96.92441415131039,97.048828125,3226900 | |
| 2024-09-25,97.19237469249516,97.52732866231902,96.45549202172022,96.80001068115234,2650100 | |
| 2024-09-26,96.65645920201257,97.0392585204963,96.21624254120768,96.40763854980469,2436600 | |
| 2024-09-27,96.8861318452249,97.7474284506885,96.65645518419774,97.4603271484375,2019100 | |
| 2024-09-30,97.48904298595411,98.49388293987532,97.04882634405205,98.1876449584961,2890400 | |
| 2024-10-01,97.88139957428268,98.47473881264443,97.29763232560275,97.82398223876953,2072200 | |
| 2024-10-02,97.02968935567696,97.79528801494256,96.91484736640015,97.43162536621094,2580300 | |
| 2024-10-03,97.56559513421077,98.04409242726975,96.88612985422172,97.01054382324219,3054300 | |
| 2024-10-04,96.14923851785126,96.50332180978587,95.3262226643076,95.9674072265625,1900800 | |
| 2024-10-07,95.34536910418491,95.48891975404328,93.47923255989421,93.84288787841797,2928900 | |
| 2024-10-08,93.86202537546383,94.44579262361796,93.68976606779067,93.97686004638672,2194200 | |
| 2024-10-09,93.82374742723431,94.25439205820773,93.2208434836137,93.51750946044922,1777100 | |
| 2024-10-10,93.52708601684458,94.11084600906801,92.87632939299203,93.03901672363281,1669400 | |
| 2024-10-11,93.11557729084414,94.13956121848683,93.07729663077562,94.02471923828125,1849100 | |
| 2024-10-14,94.1204163214905,94.68504692539256,93.93859231454684,94.54149627685547,2510900 | |
| 2024-10-15,95.09655516502721,96.28322641386676,95.0104218551406,95.37408447265625,3174200 | |
| 2024-10-16,95.79515768437948,97.33591956941035,95.56548102549661,96.96269226074219,2695100 | |
| 2024-10-17,97.3741920183426,97.4411813424216,96.24493819723313,96.57032012939453,2008900 | |
| 2024-10-18,96.49375800494232,96.50332269309557,95.46977417331722,96.35977935791016,3111800 | |
| 2024-10-21,96.4459091550284,96.73301043927658,95.374079936585,95.85257720947266,2548000 | |
| 2024-10-22,95.38364490659018,95.93870349708718,94.94342829038915,95.59418487548828,1981800 | |
| 2024-10-23,95.69945195176449,96.5320398122088,95.3932139975704,96.49375915527344,1863600 | |
| 2024-10-24,96.93398332800986,97.06796198710208,94.91472415003352,95.11569213867188,2099200 | |
| 2024-10-25,95.4984902871552,95.60376027535905,93.83332175755947,93.96730041503906,2338800 | |
| 2024-10-28,94.5989119110508,95.0582725178338,94.32138260922409,94.84773254394531,2420500 | |
| 2024-10-29,94.4840747922537,94.4840747922537,92.89546034038209,93.20169830322266,2660400 | |
| 2024-10-30,93.20169357462419,93.6419101675425,92.53180034655036,93.21126556396484,3362300 | |
| 2024-10-31,93.25911613744154,95.06783525595041,93.07729213750521,94.50321197509766,4884900 | |
| 2024-11-01,94.29267034215187,94.96257089726042,92.89545919755018,93.06771850585938,3807200 | |
| 2024-11-04,92.58922380991332,94.20654695499512,92.53180647264526,94.16826629638672,3880000 | |
| 2024-11-05,94.38837558645356,96.15882145280801,93.96730292368602,96.08226013183594,5926200 | |
| 2024-11-06,94.86686707733067,95.69945496398134,92.0437360764088,92.11072540283203,6428200 | |
| 2024-11-07,92.04372811726783,92.7423372906624,91.21114030261212,92.1872787475586,3510000 | |
| 2024-11-08,92.64145982568256,93.87835303619602,92.3708829849758,93.15361022949219,2581000 | |
| 2024-11-11,92.76707550242722,93.12461792668014,91.07600902191423,91.32725524902344,3411600 | |
| 2024-11-12,91.14365336932416,91.54950756408624,89.4815753841481,89.82945251464844,3484700 | |
| 2024-11-13,89.91642699224624,90.3222811938183,89.39461128774,90.18699645996094,2561500 | |
| 2024-11-14,90.04204663419297,91.40455927763503,89.81978892950089,90.6025161743164,2571100 | |
| 2024-11-15,90.95039119790675,93.19226193383754,90.65082583137324,93.06663513183594,5557500 | |
| 2024-11-18,93.06663151059544,94.10059755606306,92.8637044219483,93.24057006835938,3399200 | |
| 2024-11-19,92.86371155390961,93.50148877218037,92.16795726941976,93.4435043334961,1879700 | |
| 2024-11-20,93.00866484023592,93.59812294226738,92.67045298803724,93.54014587402344,2527600 | |
| 2024-11-21,93.83970332345093,94.84468094425017,93.16327962313675,94.77703857421875,2849600 | |
| 2024-11-22,94.88333563545231,95.20221688420835,94.25522369523388,94.30353546142578,2048800 | |
| 2024-11-25,94.59342910307574,95.18288716669714,93.8493630767232,94.79635620117188,3384300 | |
| 2024-11-26,95.40514680138992,96.12022431000106,94.99928522450753,95.98493957519531,2277600 | |
| 2024-11-27,96.24584250274575,97.32812773970973,96.24584250274575,96.52607727050781,1558600 | |
| 2024-11-29,96.5647279356004,96.90293975715714,95.95594665679828,96.49708557128906,1260600 | |
| 2024-12-02,96.59372431355811,96.63237814951377,94.43882640940457,94.91232299804688,2188300 | |
| 2024-12-03,95.56942477575943,95.56942477575943,93.74307339346977,93.75273132324219,1917500 | |
| 2024-12-04,93.96531779480578,94.06194869367673,92.65111692725898,93.00865936279297,2832300 | |
| 2024-12-05,93.10529633574143,94.68040884270971,92.9700115940033,94.16825103759766,2234700 | |
| 2024-12-06,93.9073359885021,94.14891690971429,92.4385272314164,92.62212371826172,2677500 | |
| 2024-12-09,92.62212546943411,93.59811447387413,92.0906518561977,92.36122131347656,2651100 | |
| 2024-12-10,92.36123094268865,92.36123094268865,90.43824126482461,91.89739227294922,2045300 | |
| 2024-12-11,92.00368386688764,92.00368386688764,90.10002488915626,90.47689056396484,2925600 | |
| 2024-12-12,90.15800990623806,91.02769539370561,89.67484802543821,89.72315979003906,1983900 | |
| 2024-12-13,89.44291770992108,90.23530283482229,89.066052063472,89.5878677368164,1810400 | |
| 2024-12-16,89.58787396679203,89.73282400376725,88.61188491512176,88.67952728271484,2410700 | |
| 2024-12-17,88.38963540689163,89.90676341347827,88.21569683538961,88.82447814941406,2749300 | |
| 2024-12-18,88.7375192689109,89.14337350899095,87.80018397220287,87.84850311279297,3451300 | |
| 2024-12-19,87.50061530741799,88.93077027646858,87.37498850614045,88.16737365722656,3147800 | |
| 2024-12-20,88.74716774659417,89.93574917733649,88.15771705447884,89.62652587890625,6781800 | |
| 2024-12-23,89.3559605508916,89.84878773986406,88.50559091149356,89.73282623291016,2282500 | |
| 2024-12-24,89.43326932585644,89.97440828672204,89.14336924112678,89.25933074951172,1404400 | |
| 2024-12-26,88.95009701529575,89.44291678016656,88.7085160971363,88.95975494384766,2066500 | |
| 2024-12-27,88.53458004081315,89.53955757342635,88.23501468056173,89.39460754394531,1722700 | |
| 2024-12-30,89.47190531075137,89.52022444336907,88.15771189863133,88.95975494384766,1661200 | |
| 2024-12-31,89.07572718723532,89.36562727299412,88.41862671565207,89.1240463256836,1594500 | |
| 2025-01-02,89.45259236481745,90.09036960086142,88.50559181287908,88.84381103515625,1757200 | |
| 2025-01-03,89.28831559634021,89.92608543495726,88.93077315626702,88.95010375976562,1688400 | |
| 2025-01-06,88.95010174592878,88.95010174592878,86.9788004642122,87.27835845947266,3457200 | |
| 2025-01-07,87.06576689078423,88.81481786123193,87.06576689078423,87.42330932617188,2706000 | |
| 2025-01-08,87.21071014892205,89.23998835656474,86.88216364393064,89.15302276611328,2591500 | |
| 2025-01-10,90.01305427412822,91.48186305660384,89.54921565349842,90.36093139648438,7731000 | |
| 2025-01-13,91.94570501740013,92.68977105074134,89.63619187658726,91.35624694824219,6013900 | |
| 2025-01-14,90.51554593555728,91.3562502711149,90.28363029461443,91.31759643554688,3172300 | |
| 2025-01-15,92.16795639550755,92.39021410134866,91.34658268450933,91.91671752929688,3104700 | |
| 2025-01-16,91.68480057695545,93.58845966512031,91.51086199599457,93.5594711303711,2456500 | |
| 2025-01-17,94.35184888213102,94.68040278566592,93.54014048363013,93.97498321533203,2728500 | |
| 2025-01-21,94.69972477705412,95.40514433815552,94.3131938136752,94.51612091064453,2439900 | |
| 2025-01-22,94.29386688616961,94.82534048907152,93.58844735272534,94.20689392089844,3503900 | |
| 2025-01-23,94.979961467332,96.14921231022792,94.10060332350047,94.18757629394531,4427900 | |
| 2025-01-24,93.81070267513535,95.18288050284066,93.78171414493184,94.8736572265625,2140300 | |
| 2025-01-27,95.99459178401068,99.57965916011828,94.85433690787336,99.17379760742188,5428200 | |
| 2025-01-28,99.01919071359094,99.01919071359094,96.39078907012939,96.63236999511719,3524300 | |
| 2025-01-29,96.66136377623602,97.3377948264179,94.08128112663267,94.748046875,3345800 | |
| 2025-01-30,95.23120645699767,95.81099921999638,94.27454065696159,94.72871398925781,3590700 | |
| 2025-01-31,94.54511492858639,95.71437318808032,94.23589161443391,95.047607421875,4912700 | |
| 2025-02-03,95.04759994277293,96.33281223615246,94.0426224077407,96.01392364501953,2659300 | |
| 2025-02-04,95.20221739325382,95.73369843146482,94.50647045113966,94.58377075195312,2126200 | |
| 2025-02-05,95.34716107607858,96.52607721129752,95.08625691175119,96.04291534423828,2280400 | |
| 2025-02-06,96.28450331066128,97.27981564990935,95.54043722492597,96.7966537475586,3152600 | |
| 2025-02-07,96.76766157741463,97.05756165691965,96.06224935506583,96.97058868408203,2861500 | |
| 2025-02-10,97.30221002413269,98.47264258814498,96.66822261803073,98.3458480834961,2473700 | |
| 2025-02-11,98.11176069419477,99.59431662284695,97.01935889563963,99.36997985839844,3165900 | |
| 2025-02-12,98.24831639084653,99.9942095790985,98.12151444074972,99.82839965820312,3163000 | |
| 2025-02-13,98.87255005138164,100.04298267554945,97.84841592416294,98.50190734863281,4939000 | |
| 2025-02-14,98.71648504977759,100.38435483126617,98.3555980728806,99.32121276855469,2770900 | |
| 2025-02-18,98.79451434213124,100.69646912275059,98.51165819296217,99.68209075927734,3146400 | |
| 2025-02-19,100.14051261466005,100.61844581953558,99.21392078573265,100.55016326904297,2510600 | |
| 2025-02-20,100.4331232193413,102.07173325777961,99.68208958761652,101.77912139892578,2702100 | |
| 2025-02-21,101.77912634872547,103.12513203519862,101.49627018912501,102.7349853515625,4002000 | |
| 2025-02-24,103.26168264228993,104.7149714167745,102.61793949568188,103.67133331298828,3075000 | |
| 2025-02-25,104.07123163298174,105.18314488447987,103.35922079301277,104.98807525634766,3408700 | |
| 2025-02-26,104.58817329588277,104.86127373358637,103.74936055640524,104.25654602050781,2446500 | |
| 2025-02-27,103.58354668254333,104.14925900334775,102.21804444808996,102.56917572021484,3661300 | |
| 2025-02-28,103.4860119147003,104.47113061976148,102.08149426704644,103.43724822998047,4391000 | |
| 2025-03-03,103.24216514222927,105.16363131407765,103.08611094223147,105.04658508300781,3452000 | |
| 2025-03-04,105.85613888009918,106.82174610885536,102.54965910279975,102.6471939086914,5609500 | |
| 2025-03-05,101.92542689263075,102.86177441896004,100.64770382671715,100.8427734375,3665600 | |
| 2025-03-06,100.75499900681729,100.7647472788074,98.92131183833118,100.06248474121094,3031000 | |
| 2025-03-07,100.3063280655321,102.29606949273476,100.1502738539591,102.04248046875,4042400 | |
| 2025-03-10,102.32533576867745,105.99269528607424,102.32533576867745,104.67595672607422,5535400 | |
| 2025-03-11,105.01732877271533,105.32944462420623,101.81813943457642,101.8571548461914,4282500 | |
| 2025-03-12,100.34533953789156,101.23292341126745,99.82839835512489,100.42337036132812,3284600 | |
| 2025-03-13,100.27705994315389,101.72060034645675,100.16976942608407,101.67182922363281,1909600 | |
| 2025-03-14,101.49626798812804,103.3397034008681,101.03784620290388,102.95931243896484,4419400 | |
| 2025-03-17,103.06660126544013,104.19802586069684,102.53990437883049,103.25192260742188,5577100 | |
| 2025-03-18,103.67133502353182,103.86640464857942,102.78375111427813,103.37872314453125,2757500 | |
| 2025-03-19,103.24216232889141,103.68108010237133,102.54965555714675,103.23240661621094,2786600 | |
| 2025-03-20,103.19340491866589,103.96393511438856,102.94956417683674,103.59329986572266,2946600 | |
| 2025-03-21,103.52503136016965,104.02246858883579,101.82790177236849,102.5204086303711,5649200 | |
| 2025-03-24,102.65694981963125,103.0861118960964,101.46700583774422,101.61331176757812,2619400 | |
| 2025-03-25,100.46238239567455,100.46238239567455,99.44800404938756,99.97470092773438,24651800 | |
| 2025-03-26,100.24780834708363,101.74011255237538,100.04298300924253,101.34021759033203,5938600 | |
| 2025-03-27,101.3792294245618,102.99832808428455,101.22316777756598,102.55941772460938,5232700 | |
| 2025-03-28,103.26167941598723,104.76373926971331,102.77399793522274,104.32482147216797,6173400 | |
| 2025-03-31,105.70009063305181,107.05584460317304,105.18314199399175,106.57791137695312,6560100 | |
| 2025-04-01,105.93417353186659,106.19751826143923,104.87102401734754,105.70008850097656,3941900 | |
| 2025-04-02,106.11949389522005,106.11949389522005,104.62718230337629,105.0953598022461,3279800 | |
| 2025-04-03,107.05583951785238,107.73859060655033,105.09535790397857,106.4218521118164,6063300 | |
| 2025-04-04,107.4069682516377,107.75809950084027,101.3597136364819,101.90592193603516,7368600 | |
| 2025-04-07,101.68159245377238,102.20828936520945,98.18979113800201,99.06761932373047,7767500 | |
| 2025-04-08,99.76012248270192,101.41824398162905,98.08249699877912,98.78475952148438,6473400 | |
| 2025-04-09,98.4628899959546,101.26218443149261,95.92694773259535,99.82839965820312,7048100 | |
| 2025-04-10,99.5845576665074,101.74010893545652,99.01884535843145,100.65745544433594,4114800 | |
| 2025-04-11,101.08661596463588,102.57892009373637,99.35047109701756,102.0522232055664,3582800 | |
| 2025-04-14,101.87665763005482,104.30531674480552,101.17440255355227,103.95418548583984,3224700 | |
| 2025-04-15,104.41260663546261,104.86127269889555,103.5932978890073,104.05171966552734,2599700 | |
| 2025-04-16,104.30532212506756,104.81250761338578,103.04710295577742,103.3104476928711,2786900 | |
| 2025-04-17,104.11999553399563,106.34382188264112,104.04196471158697,105.05634307861328,3156700 | |
| 2025-04-21,105.11486469451741,105.11486469451741,102.14001208129484,102.9300537109375,3608900 | |
| 2025-04-22,103.6420687768526,105.64155835228492,103.51526683129546,105.48550415039062,2304700 | |
| 2025-04-23,104.92955490601402,105.46600009923455,102.96907316289214,104.38334655761719,3202100 | |
| 2025-04-24,104.33458785047114,104.97832360133997,103.09587259550764,104.07123565673828,3676700 | |
| 2025-04-25,104.1395044504082,104.24679497594367,102.9788275381878,104.11024475097656,2853400 | |
| 2025-04-28,104.13949950174221,104.91003712968619,103.09586143684163,104.42235565185547,3303300 | |
| 2025-04-29,104.55890658114016,105.9049122316177,103.67133015499736,105.8268814086914,2950700 | |
| 2025-04-30,106.2853055861572,106.39259610974084,103.72009617502154,105.67082214355469,5418500 | |
| 2025-05-01,105.22215328126094,106.08047744723251,104.49063106240544,104.89053344726562,3107200 | |
| 2025-05-02,105.60255489308405,105.67083000940777,104.51990874607358,105.03684997558594,1984700 | |
| 2025-05-05,105.09535940525946,105.37821555788312,103.65181894384018,104.79299926757812,2616200 | |
| 2025-05-06,105.57328517417517,106.34382280895782,104.363837182021,104.79299926757812,3309200 | |
| 2025-05-07,104.78324486581306,105.49526311290556,103.876156999987,104.83201599121094,3249100 | |
| 2025-05-08,104.43211417531626,104.67595492079346,101.95469130829647,102.59843444824219,3598800 | |
| 2025-05-09,102.76572582490056,103.16918785462519,102.07688455083078,103.0117416381836,3057000 | |
| 2025-05-12,101.4962840813353,101.95879501499202,98.96724180231234,99.38054656982422,4449600 | |
| 2025-05-13,99.38053828211015,99.66591750477623,97.79619596429863,97.97332763671875,4607200 | |
| 2025-05-14,97.68795450204188,97.70763997120771,95.90680244067467,97.01879119873047,5207200 | |
| 2025-05-15,97.78636217140618,100.07922370469876,97.76667670317862,99.99066162109375,5823900 | |
| 2025-05-16,99.96114155521693,101.44707158007033,99.6363988976769,101.39787292480469,2868900 | |
| 2025-05-19,101.04360774686018,102.24416602918424,100.88615403411971,102.1260757446289,1909300 | |
| 2025-05-20,101.98831181457633,102.57874824671939,101.93910565031167,102.0768814086914,2408200 | |
| 2025-05-21,101.9095841981712,102.26384755638784,100.79759546742847,101.28962707519531,3340400 | |
| 2025-05-22,101.19121907173448,101.42739213384675,99.32149751948047,100.1776351928711,3285100 | |
| 2025-05-23,101.00425203052663,101.31915197224444,99.58719853889303,101.24042510986328,1888400 | |
| 2025-05-27,101.791503178708,101.80133840541284,100.93536546356869,101.26995086669922,2582100 | |
| 2025-05-28,101.06328859439144,101.25026300666094,99.66592063902574,100.0595474243164,2426900 | |
| 2025-05-29,100.0595514630192,101.13217680072898,99.2526198991161,100.89600372314453,2297600 | |
| 2025-05-30,101.08297288328616,102.11623473633344,100.63030471321692,101.8406982421875,3896600 | |
| 2025-06-02,101.24042255866348,101.8407017305312,100.62046542559976,101.53564453125,2318100 | |
| 2025-06-03,101.19123077392578,101.47661003139181,100.13828334497525,101.19123077392578,2423200 | |
| 2025-06-04,101.21090037528475,101.69308924946893,100.14811029896302,100.22683715820312,1950500 | |
| 2025-06-05,100.17764527049468,100.5614293504622,99.68561362870994,100.14811706542969,2034700 | |
| 2025-06-06,100.20715670256585,100.37444564343139,99.5379934312974,100.16779327392578,2045100 | |
| 2025-06-09,99.93162200858241,100.64014121343739,99.242773256692,99.79385375976562,2418300 | |
| 2025-06-10,99.94145629845283,100.41380993840258,99.1738882028651,100.24652099609375,2730500 | |
| 2025-06-11,100.10875442456816,100.48269574442597,99.60688008143298,100.3154067993164,2193100 | |
| 2025-06-12,100.5614223245497,101.45691594597291,100.33508448170714,101.37818908691406,2125000 | |
| 2025-06-13,101.5553157635789,102.02766938685872,101.04360622051472,101.26010131835938,2389500 | |
| 2025-06-16,101.35851400271967,101.88006632012537,99.69544471998272,100.285888671875,2790700 | |
| 2025-06-17,100.41380827577268,100.41380827577268,99.11484517217683,100.00050354003906,2418700 | |
| 2025-06-18,100.03002931040368,100.3350865106674,99.19357706245674,99.58719635009766,1893500 | |
| 2025-06-20,99.88241742108319,100.97472820237178,99.49863336363656,100.12843322753906,4085600 | |
| 2025-06-23,100.84679984089631,101.88990442834469,100.74838751484495,101.66356658935547,3327700 | |
| 2025-06-24,101.53564364118338,102.27369105837329,101.23058644457633,101.63404846191406,2260100 | |
| 2025-06-25,101.37818862115866,101.44707274556706,99.61672208160026,99.79385375976562,2193000 | |
| 2025-06-26,100.25636114186479,101.06329270602673,99.53799917420464,100.7188720703125,3001700 | |
| 2025-06-27,100.85663861565335,101.69309086187388,100.55158141601926,100.82711791992188,3457500 | |
| 2025-06-30,100.62046952319447,102.30321681672866,100.43349509908835,102.10640716552734,3246300 | |
| 2025-07-01,102.44097727835828,103.15934671540828,101.45691408162514,102.72635650634766,3516300 | |
| 2025-07-02,102.19496596120695,102.43113903659511,100.93536621539445,101.61437225341797,3259500 | |
| 2025-07-03,101.50612708039559,102.53938900186537,101.26011126464466,102.2048110961914,1620500 | |
| 2025-07-07,102.20480760850587,102.57874893287627,101.88006494092267,102.5098648071289,2705500 | |
| 2025-07-08,101.7914978467675,102.61810731507373,100.75822850357845,102.30320739746094,2744400 | |
| 2025-07-09,102.30320979513368,103.27743026498626,101.3880307150278,103.0707778930664,2201400 | |
| 2025-07-10,102.44098204566819,104.53704155725046,102.2048089696472,104.35006713867188,2483000 | |
| 2025-07-11,103.51361325802459,104.21229724830772,103.02158164448943,103.66121673583984,2473900 | |
| 2025-07-14,103.64153543830245,104.53703654985561,102.7952404896414,103.3463134765625,2969000 | |
| 2025-07-15,103.09046942963317,103.2774363441051,101.9883158733792,102.7362060546875,2422100 | |
| 2025-07-16,102.73620492122834,104.02532537773173,102.49018910844177,103.80883026123047,2497100 | |
| 2025-07-17,103.5037738450753,104.4976798384973,103.3463201199441,104.2418212890625,2271000 | |
| 2025-07-18,104.90113905028258,106.20010221646594,104.26149644779537,105.68839263916016,4443900 | |
| 2025-07-21,105.94424591258425,107.34161383092763,105.78679219951704,106.81021881103516,2933300 | |
| 2025-07-22,107.13496882140181,108.74883195214946,106.87911027399838,108.40441131591797,3504100 | |
| 2025-07-23,108.49296673726899,108.49296673726899,106.63308790811173,107.1546401977539,2738800 | |
| 2025-07-24,107.12512798917743,108.13871195429071,106.87911217209917,107.2333755493164,2491300 | |
| 2025-07-25,107.38098550974523,108.21743777821588,107.01687940115612,108.0403060913086,2287300 | |
| 2025-07-28,107.75492288551271,107.8336497452022,106.02296951137708,106.22962188720703,3049900 | |
| 2025-07-29,106.66261867834248,107.538434399872,106.03281877764276,107.4793930053711,3585200 | |
| 2025-07-30,109.1719762713671,112.40954517328261,108.9357956924227,111.44515991210938,8827800 | |
| 2025-07-31,110.76615558301802,112.0848042250003,109.94938880202875,111.3369140625,4718300 | |
| 2025-08-01,112.53747321964289,112.55715118109407,110.41189300819121,111.76990509033203,6100900 | |
| 2025-08-04,112.29145877761057,113.45265372036297,111.91751744302506,113.16727447509766,3601200 | |
| 2025-08-05,112.86221418045362,113.52153474226675,111.08105462996159,111.43531799316406,5616700 | |
| 2025-08-06,111.7600623106052,112.51778770498134,111.17946860044523,111.68133544921875,3385200 | |
| 2025-08-07,111.84863448737178,112.64572333083288,111.5238918075147,111.91751861572266,3312700 | |
| 2025-08-08,112.10602216026746,112.57234633284621,111.52064165065997,111.61985778808594,2707600 | |
| 2025-08-11,111.82821609736493,111.88774426702366,110.77651139496083,111.12377166748047,2033400 | |
| 2025-08-12,111.17338156351144,111.30236178540191,110.26057341648949,111.11384582519531,2576800 | |
| 2025-08-13,111.27260144848672,112.48305804903025,111.20314939286732,112.22509002685547,4601400 | |
| 2025-08-14,112.11594725969807,112.38383159062133,111.6496230820667,111.97704315185547,2230700 | |
| 2025-08-15,111.97704211857149,112.41360220759476,110.88564946571938,111.11384582519531,2354100 | |
| 2025-08-18,111.11384722784854,111.45119118354485,109.81409839874769,109.83393859863281,3173900 | |
| 2025-08-19,109.83393759151114,111.80837431390003,109.83393759151114,111.77861022949219,2725800 | |
| 2025-08-20,112.56242789939085,114.17968053960858,112.26477947269835,112.66165161132812,2817700 | |
| 2025-08-21,112.23501209494023,112.97914449440438,112.16556004044516,112.25485229492188,3112300 | |
| 2025-08-22,112.97914740650886,113.6935081698543,111.95719919301689,113.12796783447266,2389100 | |
| 2025-08-25,112.81046639691957,113.44545875908163,112.0068058444314,112.12586975097656,2332100 | |
| 2025-08-26,112.44336844785825,112.44336844785825,111.34205188921943,111.74884033203125,4310200 | |
| 2025-08-27,111.7488374082381,112.36398956849756,111.59009310315226,112.00680541992188,3328100 | |
| 2025-08-28,112.11595130455959,112.28461950306699,110.68721463554056,110.9054946899414,3697300 | |
| 2025-08-29,110.627683920676,110.76658803033624,109.83393966286937,110.15143585205078,2896200 | |
| 2025-09-02,110.09191032259778,110.27050240640239,108.79216144972935,109.22871398925781,2528600 | |
| 2025-09-03,109.38746187036173,109.4668378090833,107.99841322155876,109.16918182373047,2429800 | |
| 2025-09-04,109.67519118465076,109.86370714189871,106.10335729968993,107.79005432128906,5218200 | |
| 2025-09-05,108.14724244424599,108.30599432349472,106.51014964559828,107.26420593261719,3664400 | |
| 2025-09-08,107.37334409748586,107.45272003573544,106.03390731077518,106.70858764648438,2708100 | |
| 2025-09-09,106.45062418962118,107.73053286229596,106.29187230632519,107.51225280761719,2678700 | |
| 2025-09-10,107.58170094657565,107.96864918588597,106.74826872903378,107.49240112304688,2528600 | |
| 2025-09-11,107.49240246812028,108.07779056164952,107.28404630355415,107.88927459716797,2634600 | |
| 2025-09-12,107.80990861871015,108.86161334976657,107.66108062080248,108.60364532470703,2180700 | |
| 2025-09-15,108.58380392377929,108.92114031691473,107.869435597485,108.2464599609375,2511600 | |
| 2025-09-16,108.24645617319533,108.28614414212363,105.77593877263081,106.00413513183594,4044500 | |
| 2025-09-17,106.66890143385854,107.0856137619716,106.27202930578152,106.67881774902344,2540200 | |
| 2025-09-18,106.2720257266691,106.49030576824536,105.46836518241648,105.60726928710938,2513400 | |
| 2025-09-19,105.71641514503744,106.78796007330439,104.87305901607118,106.22241973876953,5846000 | |
| 2025-09-22,106.11327781621573,106.53991403076613,105.28977704183762,106.2125015258789,2645900 | |
| 2025-09-23,105.94460752874393,107.52217213081276,105.94460752874393,107.2939682006836,3052200 | |
| 2025-09-24,107.4130307642932,108.73261976558922,107.2443550051314,108.0281753540039,3029100 | |
| 2025-09-25,108.47465973960735,109.10965210092597,106.93678312002585,107.01615905761719,2758000 | |
| 2025-09-26,107.52217545839025,108.65325611991679,107.30389540621735,108.28614807128906,3303000 | |
| 2025-09-29,108.42504669877655,109.28824297879052,107.64122635548463,108.92113494873047,2879900 | |
| 2025-09-30,108.96082442865706,111.73892169482075,108.81199643766507,111.61985778808594,4322900 | |
| 2025-10-01,112.07626082770786,112.58227298162183,111.3817402789681,111.86790466308594,4407800 | |
| 2025-10-02,111.23291273056462,113.16765395960591,110.85588836969426,112.57234954833984,4243400 | |
| 2025-10-03,112.45328761089078,114.11022821809445,112.45328761089078,113.16765594482422,3554600 | |
| 2025-10-06,113.16765369267397,114.93372672213698,112.55250908268938,114.75514221191406,5123200 | |
| 2025-10-07,115.65801585195054,118.12853325053612,115.32067947088933,117.23558044433594,4141800 | |
| 2025-10-08,117.6324508253023,117.7515147378942,115.24130924597326,117.26535034179688,3869600 | |
| 2025-10-09,117.84080270299181,117.88049067241025,115.47942529539161,115.995361328125,2915900 | |
| 2025-10-10,116.60058437519625,116.82878831148606,114.7452190784709,116.12434387207031,3890000 | |
| 2025-10-13,116.0449671494253,116.89823957895614,115.30083474481395,115.88622283935547,2253200 | |
| 2025-10-14,116.3128604436055,117.761437300189,116.08465650612779,117.453857421875,3189800 | |
| 2025-10-15,118.46588033549362,118.46588033549362,116.8585516163381,117.6026840209961,2495200 | |
| 2025-10-16,118.95204132240328,119.51758163100004,116.44183596021578,116.61050415039062,4072000 | |
| 2025-10-17,117.17604445898739,117.27526059616636,115.84653156743593,116.61050415039062,2762000 | |
| 2025-10-20,117.20581143950939,117.26534717905284,115.95567445469068,116.89823913574219,2989400 | |
| 2025-10-21,117.04706774437186,117.07683182944669,115.62825498805726,116.51129150390625,2395600 | |
| 2025-10-22,116.51129094174144,117.2454994589675,116.15410678315443,116.3525390625,2461700 | |
| 2025-10-23,116.7097253636268,116.78910130470469,114.52693997192942,115.27107238769531,2284100 | |
| 2025-10-24,115.5588038547467,116.20372012543507,114.94365166937055,115.07263946533203,1888200 | |
| 2025-10-27,114.57654683408288,115.79691970371736,114.21936268450546,115.47942352294922,2811100 | |
| 2025-10-28,115.60840712399236,115.69770694885034,113.77288203871352,114.20944213867188,3890300 | |
| 2025-10-29,119.3588412231143,121.82935869716367,119.07110911710517,121.15467834472656,9568500 | |
| 2025-10-30,120.59905735913645,121.88888227540113,119.85492497947014,120.93639373779297,4430100 | |
| 2025-10-31,119.94422132720045,120.05336135218803,118.84290476211214,119.31915283203125,4518400 | |
| 2025-11-03,119.06118746514382,119.19016769313673,117.4240946235568,118.9818115234375,3108600 | |
| 2025-11-04,119.41836911255285,119.94422146827172,118.68416059153255,119.35884094238281,2678700 | |
| 2025-11-05,119.62672730113916,120.19226763643863,117.26534981807764,118.82306671142578,3738900 | |
| 2025-11-06,118.46587604183532,119.5671925663897,118.24759599989395,118.59485626220703,6242600 | |
| 2025-11-07,119.10087096343422,120.64866392005118,118.9520429707504,120.47999572753906,3283900 | |
| 2025-11-10,120.94000244140625,123.30999755859375,120.48999786376953,122.55999755859375,5090000 | |
| 2025-11-11,122.87000274658203,123.22000122070312,122.25,122.7300033569336,3469000 | |
| 2025-11-12,122.70999908447266,122.98999786376953,121.80999755859375,122.68000030517578,3493100 | |
| 2025-11-13,122.25,123.02999877929688,121.41999816894531,121.4800033569336,2900500 | |
| 2025-11-14,121.58000183105469,122.36000061035156,120.63999938964844,121.30000305175781,3047300 | |
| 2025-11-17,122.31999969482422,124.01000213623047,121.55999755859375,123.72000122070312,4266000 | |
| 2025-11-18,124.41999816894531,124.80000305175781,123.29000091552734,123.51000213623047,3121500 | |
| 2025-11-19,123.31999969482422,123.4800033569336,121.18000030517578,121.70999908447266,3569700 | |
| 2025-11-20,121.8499984741211,122.29000091552734,120.79000091552734,120.9000015258789,3298400 | |
| 2025-11-21,121.16999816894531,121.72000122070312,120.47000122070312,120.83999633789062,3232800 | |
| 2025-11-24,120.7699966430664,122.83999633789062,119.58999633789062,122.04000091552734,6435000 | |
| 2025-11-25,122.5999984741211,122.80999755859375,121.0199966430664,121.58000183105469,4552200 | |
| 2025-11-26,121.80000305175781,122.80000305175781,121.80000305175781,122.72000122070312,2681100 | |
| 2025-11-28,122.87999725341797,123.9000015258789,122.72000122070312,123.7699966430664,1801300 | |
| 2025-12-01,123.11000061035156,123.2300033569336,120.37000274658203,120.51000213623047,3322200 | |
| 2025-12-02,120.7699966430664,121.38999938964844,118.80999755859375,119.2300033569336,2878900 | |
| 2025-12-03,119.2300033569336,119.7300033569336,117.7699966430664,118.05999755859375,3429600 | |
| 2025-12-04,118.19000244140625,119.11000061035156,117.2699966430664,118.04000091552734,3501500 | |
| 2025-12-05,117.87000274658203,118.12000274658203,116.83000183105469,117.54000091552734,3166400 | |
| 2025-12-08,117.54000091552734,117.58000183105469,115.30999755859375,115.7300033569336,3422900 | |
| 2025-12-09,116.27999877929688,117.08999633789062,115.81999969482422,116.06999969482422,2196400 | |
| 2025-12-10,116.66000366210938,116.66000366210938,113.83999633789062,114.16000366210938,3241300 | |
| 2025-12-11,114.51000213623047,115.30999755859375,113.68000030517578,114.26000213623047,3171500 | |
| 2025-12-12,115.0,115.44000244140625,113.83999633789062,114.12999725341797,2671700 | |
| 2025-12-15,114.75,116.08000183105469,114.41000366210938,115.7699966430664,3031100 | |
| 2025-12-16,115.7699966430664,116.12000274658203,113.9800033569336,114.56999969482422,2706000 | |
| 2025-12-17,114.44000244140625,115.02999877929688,113.87000274658203,114.70999908447266,3808900 | |
| 2025-12-18,115.0,115.80000305175781,115.0,115.58000183105469,4794800 | |
| 2025-12-19,115.1500015258789,116.38999938964844,114.36000061035156,114.48999786376953,7322400 | |
| 2025-12-22,114.16000366210938,114.91000366210938,113.83999633789062,114.62000274658203,3049000 | |
| 2025-12-23,114.58999633789062,115.2300033569336,114.23999786376953,115.1500015258789,2918000 | |
| 2025-12-24,115.05000305175781,115.38999938964844,114.80999755859375,115.30999755859375,1057700 | |
| 2025-12-26,115.19000244140625,115.93000030517578,115.0,115.66999816894531,1896100 | |
| 2025-12-29,116.0999984741211,116.72000122070312,115.62000274658203,115.7699966430664,1814700 | |
| 2025-12-30,115.58000183105469,116.20999908447266,115.44999694824219,115.98999786376953,6956400 | |
| 2025-12-31,116.01000213623047,116.05999755859375,115.16000366210938,115.30999755859375,1435331 | |