Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume | |
| 2021-01-04,124.90513092620535,125.25358295909417,120.17338655187771,121.1454086303711,395700 | |
| 2021-01-05,121.37468306717541,122.3742143413201,120.12755672771183,121.1821060180664,258700 | |
| 2021-01-06,122.55755964059921,127.36266487871036,122.14491070426632,126.50067901611328,371300 | |
| 2021-01-07,126.98672836429822,129.06833166315988,126.74831232707689,127.77535247802734,381000 | |
| 2021-01-08,127.82123455676593,127.82123455676593,125.19860158130881,127.10597229003906,188700 | |
| 2021-01-11,125.93215646682991,127.37184541898328,125.88630347000601,126.372314453125,183200 | |
| 2021-01-12,127.68367968489059,129.59105024696237,127.34437858992908,129.4534912109375,353400 | |
| 2021-01-13,129.03164484179786,129.7377278792767,128.1513148052757,128.70152282714844,333800 | |
| 2021-01-14,128.65564891763296,129.44427282488635,127.08756610479843,127.58275604248047,328100 | |
| 2021-01-15,126.5557211834686,128.55479724554007,126.11556316679192,128.5364532470703,306100 | |
| 2021-01-19,129.6552174778207,131.47088179472732,128.54563628881647,131.11325073242188,321400 | |
| 2021-01-20,130.6180433351126,131.74595426243647,130.17788536217128,130.22372436523438,277200 | |
| 2021-01-21,129.9028344057877,130.7648206992392,125.74880598511201,126.28067016601562,262100 | |
| 2021-01-22,125.51953576011445,126.06056486436967,123.53880338696591,123.703857421875,305300 | |
| 2021-01-25,122.5942888941043,123.68552608777843,121.46637769052326,121.71395874023438,340100 | |
| 2021-01-26,122.39254535549254,122.72266741009265,118.53195171676265,119.64153289794922,455900 | |
| 2021-01-27,118.88957530316227,120.49433246918768,117.37652414357285,119.9349594116211,626100 | |
| 2021-01-28,121.0078939927728,123.77723691360292,120.62273987218362,122.42007446289062,452900 | |
| 2021-01-29,121.90655792226504,124.74926295108219,121.42971175259143,124.22657775878906,632600 | |
| 2021-02-01,124.55667064495091,124.83177467798151,119.44895100701993,123.32788848876953,673100 | |
| 2021-02-02,124.75839721858696,124.97846922385806,122.3099982133517,122.42919921875,697200 | |
| 2021-02-03,122.42003927892861,123.33704331847115,120.66855820523327,122.19078826904297,409300 | |
| 2021-02-04,122.95190005379443,124.76756408627313,120.19172300492117,120.93449401855469,783300 | |
| 2021-02-05,121.71392026028757,123.44705702219836,120.65020640080392,123.2086410522461,558600 | |
| 2021-02-08,123.62131099889586,124.4924620285931,122.97024597356922,124.19902801513672,392200 | |
| 2021-02-09,123.62128950795719,124.84090633445749,122.48421366397844,124.83174133300781,695800 | |
| 2021-02-10,123.85058587155397,123.85058587155397,117.6332984718556,117.77084350585938,1373500 | |
| 2021-02-11,117.38567949452278,120.32010355070904,116.2485964693175,119.65068054199219,984900 | |
| 2021-02-12,118.68786008466614,119.42146632469883,116.24863227950455,117.49576568603516,605900 | |
| 2021-02-16,118.36690896173742,118.36690896173742,114.97398907649946,115.4966812133789,690900 | |
| 2021-02-17,115.02899132580818,116.01935039179048,114.56131729708675,115.28575134277344,901000 | |
| 2021-02-18,115.02901892308616,115.36830602853955,112.32385210405113,112.58061218261719,607300 | |
| 2021-02-19,112.94015732602554,114.21246023958072,112.06429769505642,113.68694305419922,817200 | |
| 2021-02-22,113.14299797375278,117.11664562848068,112.70045382201943,116.9875717163086,857000 | |
| 2021-02-23,117.45776170289723,118.37971511078187,116.18545179133652,117.7066879272461,572100 | |
| 2021-02-24,118.06628485585398,119.9286494067614,118.06628485585398,118.13082885742188,420700 | |
| 2021-02-25,118.47194026044414,118.70243041659286,115.21742038106437,115.40180969238281,326400 | |
| 2021-02-26,115.2266335687506,115.9088824117652,112.91251059995678,113.6039810180664,746400 | |
| 2021-03-01,114.71953500307798,117.75278561999772,114.71953500307798,116.443603515625,519800 | |
| 2021-03-02,116.14858220094972,116.96912645013899,115.309594803464,116.75707244873047,378300 | |
| 2021-03-03,116.99677094437297,119.5874843358501,116.41593141654035,118.04779815673828,470000 | |
| 2021-03-04,118.628654852205,119.81799176531352,117.14429789693047,118.08470153808594,695200 | |
| 2021-03-05,118.92369293757152,121.91083602885516,118.56412889628734,121.62503051757812,375600 | |
| 2021-03-08,122.2519874393637,125.49727878837145,121.85553704572739,123.35833740234375,371200 | |
| 2021-03-09,124.91642385649544,127.5163449564687,124.20651038560923,124.39089965820312,677900 | |
| 2021-03-10,124.38169327944324,128.03264894755193,123.63490753223921,127.91280364990234,569100 | |
| 2021-03-11,126.79723751231349,127.84827201137658,125.70010217062442,125.81996154785156,495100 | |
| 2021-03-12,126.63126449634285,128.06029183857393,125.37739781012792,125.64476013183594,457100 | |
| 2021-03-15,125.66325001768406,127.5071714733566,124.52924226148666,127.37809753417969,374400 | |
| 2021-03-16,126.7234596015668,127.22132611699988,125.41427746557592,126.66814422607422,473300 | |
| 2021-03-17,127.70075067316644,128.6134966818407,126.31780984863052,127.82061004638672,654400 | |
| 2021-03-18,128.96382595905598,133.34313788300622,128.58581881666885,131.48077392578125,673900 | |
| 2021-03-19,131.987868253384,133.2970504722191,130.19004809611047,132.4949493408203,1450100 | |
| 2021-03-22,132.0708157148073,132.39350745370066,128.89005542742203,129.7659149169922,560500 | |
| 2021-03-23,128.80711424020717,131.3885925179855,128.80711424020717,129.64608764648438,332800 | |
| 2021-03-24,130.2545681039009,132.45805296344963,129.64607084528083,130.9183807373047,402500 | |
| 2021-03-25,131.25025896395715,132.6239847717476,129.77511696810168,132.33816528320312,319800 | |
| 2021-03-26,132.87294955984135,133.54599088825407,131.72049887584885,133.36158752441406,327600 | |
| 2021-03-29,131.9141985809807,133.42621425326325,131.628392885002,132.55035400390625,287900 | |
| 2021-03-30,132.30132231936537,133.61971898774772,131.65595282896842,133.41690063476562,371900 | |
| 2021-03-31,132.43042170544604,133.49989939136753,130.6418158678193,130.70635986328125,434400 | |
| 2021-04-01,130.13472896799044,131.25030744880877,128.97306371302415,131.1949920654297,263400 | |
| 2021-04-05,131.37936617088155,132.36587062038373,130.73399665943165,131.646728515625,267100 | |
| 2021-04-06,131.702054715599,132.919035183205,130.7155502904033,132.20912170410156,228400 | |
| 2021-04-07,132.52257534761566,134.46791209579135,131.83110513951524,134.21897888183594,339100 | |
| 2021-04-08,133.61971575728603,134.8551534010342,133.4629841754074,133.9792938232422,390800 | |
| 2021-04-09,134.69843117690746,135.66647842235102,133.78568524114593,135.49131774902344,242400 | |
| 2021-04-12,135.81400554615342,136.5700199452103,135.20550821052248,136.3671875,313800 | |
| 2021-04-13,135.4820752444375,137.13239220536067,134.89202116301223,136.71749877929688,329000 | |
| 2021-04-14,136.93878136506385,138.4323527579691,136.8281506153671,137.8330841064453,416300 | |
| 2021-04-15,137.97139150617662,139.0224259767479,137.95296242402745,138.35862731933594,408300 | |
| 2021-04-16,139.94438558474153,141.04152088926065,139.8521979706148,140.59898376464844,378000 | |
| 2021-04-19,141.53938256062523,142.15709441908092,140.77415364307535,141.28123474121094,253400 | |
| 2021-04-20,141.2351542087269,142.84858534604808,140.24864956069476,142.0095977783203,258700 | |
| 2021-04-21,142.39681405262212,143.85351351124945,141.9358337455123,143.58615112304688,291700 | |
| 2021-04-22,143.10670930738394,143.3279848908931,141.23513062603786,141.8436279296875,227800 | |
| 2021-04-23,142.3414783586709,144.05632541918087,142.14786046738732,143.63221740722656,166400 | |
| 2021-04-26,143.9180384834043,145.11657586906185,142.97763484216472,143.06060791015625,189200 | |
| 2021-04-27,143.48471342527273,144.2407137004624,142.24927569537672,144.13929748535156,243200 | |
| 2021-04-28,144.13932530998622,144.26839923886186,142.3230616956626,142.52589416503906,246400 | |
| 2021-04-29,142.59962829328737,144.4896501245507,142.59962829328737,144.27760314941406,229500 | |
| 2021-04-30,143.98255663110606,144.5449530481819,142.99606630030067,143.45704650878906,285200 | |
| 2021-05-03,144.28681244666217,146.683915277449,144.28681244666217,145.47613525390625,203400 | |
| 2021-05-04,145.2548652903876,146.20448338647157,144.6279248967403,145.3101806640625,336900 | |
| 2021-05-05,144.2038421613682,147.66119396396348,141.7422093660804,146.9604949951172,530100 | |
| 2021-05-06,147.1817820574179,150.50084567404787,146.3520231872612,149.24697875976562,425700 | |
| 2021-05-07,147.53214933456786,148.62928477517892,146.52720151951877,148.16830444335938,254500 | |
| 2021-05-10,149.2562145251462,149.92002734286683,147.41229315770082,147.47683715820312,322600 | |
| 2021-05-11,147.64277454371378,147.64277454371378,143.4755085622034,143.9825897216797,412200 | |
| 2021-05-12,145.13503007243347,146.22295085163316,143.82584776173684,144.13009643554688,239700 | |
| 2021-05-13,143.05138572009102,147.4583555124341,143.03294257219002,146.86830139160156,225200 | |
| 2021-05-14,147.94697451904364,148.99800872711396,147.4122358422362,148.6476593017578,405200 | |
| 2021-05-17,148.2051713852877,150.13206572713347,148.07609745970962,149.04415893554688,165400 | |
| 2021-05-18,147.66121494516122,148.66614863558658,146.1030992605187,146.34280395507812,291300 | |
| 2021-05-19,145.50381958671204,145.50381958671204,142.9591994855987,144.82156372070312,261500 | |
| 2021-05-20,144.88609522955682,145.47614942056455,144.01023551809243,144.7017059326172,310200 | |
| 2021-05-21,146.4534279082004,149.8001348851142,146.06619212667275,146.5087432861328,605000 | |
| 2021-05-24,147.3108488401236,147.43992274852124,146.44420371173922,146.72079467773438,304800 | |
| 2021-05-25,146.46263255357596,147.35693528439884,144.8031009877191,145.06124877929688,309500 | |
| 2021-05-26,145.706653996632,145.9740304614898,144.3698138763519,145.33787536621094,530400 | |
| 2021-05-27,146.40736324463842,148.78602355944923,145.540717928234,148.71226501464844,564200 | |
| 2021-05-28,149.22136401265283,149.73978077716333,146.97178839961217,149.184326171875,287900 | |
| 2021-06-01,150.11937280808507,151.20249680501504,149.40654254272422,149.64723205566406,307300 | |
| 2021-06-02,149.545406810738,150.03606651257772,148.08273660815573,148.1567840576172,348400 | |
| 2021-06-03,148.03643424111678,150.73961795084037,147.3513753203608,150.23045349121094,368700 | |
| 2021-06-04,149.97127961079704,151.44321655752506,149.66578086464162,150.98960876464844,254400 | |
| 2021-06-07,151.39685890193175,151.39685890193175,149.88789889672907,150.48037719726562,353900 | |
| 2021-06-08,149.84163159845016,151.64683809316656,149.01771611492325,151.31356811523438,318000 | |
| 2021-06-09,151.31361931485915,151.31361931485915,150.48970355254582,150.6748504638672,238000 | |
| 2021-06-10,151.35984899372298,151.6746000295734,149.97122652589067,150.0452880859375,307300 | |
| 2021-06-11,150.2212123706921,151.17473219131472,150.18417452041103,150.75814819335938,263700 | |
| 2021-06-14,150.35080678160324,151.156203400135,148.53633363289018,148.88812255859375,292100 | |
| 2021-06-15,149.23992053378714,150.0545696007828,148.20307261773667,148.9529266357422,642900 | |
| 2021-06-16,148.7677931783672,149.44358568289724,147.34214658821034,147.99942016601562,472600 | |
| 2021-06-17,148.5178131720315,148.5178131720315,142.56525757446852,143.12071228027344,552400 | |
| 2021-06-18,140.6397022680021,141.6395122851107,138.85301454701195,139.66766357421875,1214200 | |
| 2021-06-21,141.0007186829135,143.43544118675618,140.73225789627196,143.24102783203125,392900 | |
| 2021-06-22,143.14847131994762,144.18530494763002,141.97276696482996,143.3336181640625,284900 | |
| 2021-06-23,143.25956578561988,144.40749889400416,142.9077768711893,143.48175048828125,263200 | |
| 2021-06-24,143.91687422809954,144.58340018108947,143.03740181455385,143.9353790283203,375500 | |
| 2021-06-25,144.16678248390656,147.2495260966952,143.6391132848518,146.75888061523438,412900 | |
| 2021-06-28,146.6385390494731,146.6385390494731,144.23160171548645,144.93516540527344,219800 | |
| 2021-06-29,146.05535951965888,146.3886295782778,143.87984467509042,144.25015258789062,269000 | |
| 2021-06-30,144.16677486618607,145.04623290200607,143.45395886522962,144.58335876464844,253600 | |
| 2021-07-01,145.0462388961313,145.88867325112776,144.0927192638336,145.20362854003906,384000 | |
| 2021-07-02,145.1758849690326,145.30548919258885,144.36122177765012,144.879638671875,301500 | |
| 2021-07-06,144.50932204566038,145.80536407601662,143.12995192879657,145.16659545898438,389900 | |
| 2021-07-07,143.99090022300751,145.62947884967215,143.86129601176734,145.31472778320312,414400 | |
| 2021-07-08,143.9724062431231,145.36102895037519,142.26901831995198,142.8892822265625,428100 | |
| 2021-07-09,144.66674232721448,145.75911892994122,144.19460148552488,145.33328247070312,314900 | |
| 2021-07-12,144.14831410960315,146.14792025827583,144.14831410960315,145.46287536621094,358100 | |
| 2021-07-13,145.53691076739665,145.82389050848454,143.54654325122686,143.6761474609375,207700 | |
| 2021-07-14,143.1669694249586,144.6759436792761,142.89850863240915,143.5372772216797,198300 | |
| 2021-07-15,142.34308646363064,144.5556248476225,142.34308646363064,144.4630584716797,344300 | |
| 2021-07-16,144.9536852830902,145.25918394832306,144.00016556696923,144.19456481933594,223200 | |
| 2021-07-19,142.29678007097232,142.472660385593,138.76041471841768,140.2230987548828,274500 | |
| 2021-07-20,140.36194032436734,144.32414156823174,139.95460884822856,142.68557739257812,360200 | |
| 2021-07-21,143.55581004072576,144.85185214022528,142.34306778058047,142.52822875976562,294300 | |
| 2021-07-22,141.963497839513,142.00052155365407,140.4915474066081,141.09329223632812,309200 | |
| 2021-07-23,142.7504010130229,144.5556075749217,142.55600175871052,143.509521484375,276400 | |
| 2021-07-26,143.42619717510792,144.638939481506,143.0373845304291,144.2130889892578,258900 | |
| 2021-07-27,143.22257856267353,145.5091647117725,142.51900055451702,145.0833282470703,222500 | |
| 2021-07-28,145.71277467221398,146.15714402039208,142.954048733148,144.99069213867188,235300 | |
| 2021-07-29,146.30529884499094,146.52748358868575,145.01850888842168,146.22198486328125,287600 | |
| 2021-07-30,145.9071993448703,147.49948765151768,145.43507276733374,146.09234619140625,273500 | |
| 2021-08-02,146.55522958061707,147.6661248554438,145.30547769361192,145.58319091796875,323700 | |
| 2021-08-03,146.2034496956173,147.65688157995478,144.2501339765508,146.30528259277344,408900 | |
| 2021-08-04,145.23140865050274,146.77740673165312,141.86168515233928,144.06495666503906,454500 | |
| 2021-08-05,144.75926346527766,147.03661059796877,144.75926346527766,146.99957275390625,261200 | |
| 2021-08-06,147.7957330446077,149.3139599237328,147.2865827023903,148.14752197265625,349800 | |
| 2021-08-09,147.81422949184673,149.07324774595136,146.82368615541773,147.83274841308594,512600 | |
| 2021-08-10,148.30489506939412,151.1932397650193,148.20306217746824,150.23045349121094,300200 | |
| 2021-08-11,150.67481515061505,152.3504317387438,150.1563982700937,151.83200073242188,441700 | |
| 2021-08-12,152.7485075002915,154.25748212494483,152.3782137384902,153.61871337890625,431200 | |
| 2021-08-13,154.09080637154366,154.09080637154366,152.55406075686102,152.74847412109375,368200 | |
| 2021-08-16,152.6744200417561,154.3500223374353,151.75792406682805,154.26670837402344,298100 | |
| 2021-08-17,153.84085112473653,155.59978143208306,152.99843087771217,155.04432678222656,212100 | |
| 2021-08-18,154.08156903626193,155.22023563580032,152.692946408503,152.77626037597656,309100 | |
| 2021-08-19,151.5820420767962,153.94268910233478,151.11916789519273,151.39688110351562,320100 | |
| 2021-08-20,151.11917156529694,153.91492151950473,150.60074060363917,152.86883544921875,251400 | |
| 2021-08-23,153.88716827603193,154.79441197116276,152.86885340762524,154.31301879882812,360500 | |
| 2021-08-24,154.42409375090767,155.17394772103526,154.03528110438964,154.3592987060547,288400 | |
| 2021-08-25,154.87771395614894,157.25688005727596,154.8129047861704,156.2755889892578,306900 | |
| 2021-08-26,156.32187672629956,156.4607333371676,154.46112751166947,154.80364990234375,441900 | |
| 2021-08-27,154.87799141357596,157.67553045037462,154.7757550138645,157.406005859375,285900 | |
| 2021-08-30,157.67554100704916,157.7963697189177,156.43012600483414,156.70895385742188,277300 | |
| 2021-08-31,156.40223888187674,158.67001786619733,156.40223888187674,158.1030731201172,646200 | |
| 2021-09-01,158.651442874681,158.9581521165329,157.09002947809842,157.60121154785156,357300 | |
| 2021-09-02,157.98225772023173,158.96743722190084,157.8056662658242,158.53062438964844,335500 | |
| 2021-09-03,158.2331858430461,158.8558933013793,157.34093961240927,158.34471130371094,269800 | |
| 2021-09-07,158.05659598340415,158.14954332273243,156.54164227934507,156.61599731445312,212900 | |
| 2021-09-08,156.09554888302952,159.31133725429405,156.09554888302952,159.0511016845703,276900 | |
| 2021-09-09,159.2834213210744,160.06412786083604,157.81494139241505,157.85211181640625,249800 | |
| 2021-09-10,158.5213051983007,158.5213051983007,156.01188302197977,156.07693481445312,285900 | |
| 2021-09-13,156.894826487478,156.894826487478,154.98023040789445,155.75164794921875,330600 | |
| 2021-09-14,156.04904471359683,156.19775477631572,153.335149886952,154.1065673828125,347000 | |
| 2021-09-15,153.5861286290475,154.4597827039488,152.2012924697066,152.34071350097656,369500 | |
| 2021-09-16,152.6288072560399,152.6288072560399,150.1007927695892,151.42056274414062,443200 | |
| 2021-09-17,151.01163113535708,152.46151901131105,149.3572704377404,150.0450439453125,918700 | |
| 2021-09-20,147.5077184382099,148.22335902685907,145.2585177311713,147.60995483398438,509000 | |
| 2021-09-21,148.15832253457972,148.7903190960571,146.56901370559027,147.6471405029297,310300 | |
| 2021-09-22,148.97620949922836,150.1565727813037,148.4557383712572,148.7903289794922,340900 | |
| 2021-09-23,149.61751905969382,150.83505285204637,148.26057841393273,148.63233947753906,254700 | |
| 2021-09-24,148.89255898701933,150.26809179201894,148.418561554818,149.78480529785156,220700 | |
| 2021-09-27,150.79790651823825,152.13626925195297,150.2774352732998,150.31460571289062,284600 | |
| 2021-09-28,150.63057242014247,151.3183317065738,147.96313682905088,148.14901733398438,262900 | |
| 2021-09-29,148.57654287494967,150.3610211007658,148.46501741764,149.2736053466797,210800 | |
| 2021-09-30,149.5896245677145,150.36104217971928,146.57832334402406,146.61549377441406,286300 | |
| 2021-10-01,147.36829137220488,149.00407363729167,145.87193010385886,147.77723693847656,239900 | |
| 2021-10-04,147.45195440746667,149.22714371561887,145.89054115209774,146.19725036621094,255200 | |
| 2021-10-05,147.3125354937375,149.43160427039902,145.66746409177557,148.66018676757812,291500 | |
| 2021-10-06,147.6564249943605,149.87773031607264,146.25301089797273,149.72903442382812,261300 | |
| 2021-10-07,150.54692547570497,152.90765202963829,150.54692547570497,151.20681762695312,219400 | |
| 2021-10-08,151.04879804498157,152.10833245952495,150.4260905908157,150.76068115234375,214600 | |
| 2021-10-11,151.07668323356572,152.2291508332848,149.79408368495143,149.86843872070312,152900 | |
| 2021-10-12,149.52459056229804,151.03953041657286,149.2364736017236,149.9428253173828,239600 | |
| 2021-10-13,149.8777341550141,149.9985628659701,146.96866948456076,148.87396240234375,246600 | |
| 2021-10-14,150.51903155928122,152.1919844537535,149.66396989805614,151.75515747070312,372800 | |
| 2021-10-15,152.83327479577778,153.70692870786243,150.91867878339102,151.01161193847656,361600 | |
| 2021-10-18,150.40753073883366,151.26259254016622,150.40753073883366,150.9837646484375,222600 | |
| 2021-10-19,151.77375541333552,152.73105351427608,151.62504533235327,151.87599182128906,223800 | |
| 2021-10-20,152.07117778802868,154.02295881146011,151.8760081947508,153.2515411376953,251800 | |
| 2021-10-21,152.991299479212,154.71072622589733,152.5730647570324,153.38165283203125,297900 | |
| 2021-10-22,153.83706307076176,154.9151757130814,152.92622445293748,153.90211486816406,266500 | |
| 2021-10-25,153.98579005467303,154.34827627164233,152.24778493487568,152.96343994140625,372400 | |
| 2021-10-26,153.1027889894474,153.29797271089151,150.64912978973405,150.80712890625,306000 | |
| 2021-10-27,151.35551975837254,152.95411766434424,149.60821177236306,149.63609313964844,320400 | |
| 2021-10-28,150.22162059645265,152.0711506895543,150.22162059645265,151.99679565429688,232800 | |
| 2021-10-29,152.3034986399669,152.59161552622123,149.83126118198865,149.9241943359375,334600 | |
| 2021-11-01,150.48188980961854,151.00236099113877,149.43164420148065,150.05435180664062,296300 | |
| 2021-11-02,150.2309346474198,150.85364221678864,149.1621109740714,150.2866973876953,295800 | |
| 2021-11-03,149.97996716636436,156.49518725867972,149.74761299318388,153.80917358398438,595100 | |
| 2021-11-04,153.23293344636951,153.57682728391214,151.15104902427964,152.6381072998047,304600 | |
| 2021-11-05,153.660494365268,155.342736647813,149.46882934482474,151.06741333007812,478100 | |
| 2021-11-08,151.67151292142395,152.26633903971893,149.5617330501609,149.8777313232422,343000 | |
| 2021-11-09,149.52455682589198,149.55243819115518,147.5263024974685,149.10630798339844,376800 | |
| 2021-11-10,149.10634563111947,150.2030649415484,147.10810497993484,148.39999389648438,496300 | |
| 2021-11-11,148.04677004164856,150.13795747735492,146.78276284657295,149.09701538085938,402300 | |
| 2021-11-12,149.09702857900717,149.45021147091313,147.17314334237565,148.91114807128906,344100 | |
| 2021-11-15,149.5989394227629,150.08222596421467,148.30705059438242,148.80892944335938,394300 | |
| 2021-11-16,148.94831448902906,150.41679456947196,148.69738219216526,149.22714233398438,303700 | |
| 2021-11-17,149.22714396115293,150.11939023838428,147.70290113145333,149.66397094726562,232600 | |
| 2021-11-18,149.84986206238662,150.37033318521884,148.2233827126487,148.92974853515625,351000 | |
| 2021-11-19,148.49289691510296,148.5951333102756,146.71770777245635,148.22335815429688,274100 | |
| 2021-11-22,148.85540485252918,152.3685993815539,148.04680255619613,151.81094360351562,318800 | |
| 2021-11-23,152.3499767959868,153.68833905187395,151.87597940609874,153.07492065429688,298100 | |
| 2021-11-24,152.8983202415012,153.18645130109587,150.12866273568542,150.4911346435547,304900 | |
| 2021-11-26,146.16052012861115,147.75651777068333,144.67650408184542,146.82318115234375,268400 | |
| 2021-11-29,148.26980201079942,148.79246804894757,145.4791214066238,145.63778686523438,266000 | |
| 2021-11-30,144.0231607959611,144.8071600802207,141.43781456402525,141.9604949951172,519900 | |
| 2021-12-01,144.09783148021228,145.4138394528293,139.3004821131158,139.31915283203125,503700 | |
| 2021-12-02,139.80448288549593,143.86450278741987,139.80448288549593,142.7538299560547,531900 | |
| 2021-12-03,143.60312990151115,143.96713050459854,141.2417900996602,142.081787109375,339100 | |
| 2021-12-06,143.71512650228274,145.68446676108582,143.46313594291985,144.359130859375,394200 | |
| 2021-12-07,144.90045562131044,146.30046002344872,144.49912786198982,145.581787109375,363800 | |
| 2021-12-08,145.72179275064974,146.6271300492508,144.96579266949607,145.34844970703125,379900 | |
| 2021-12-09,144.77911912256667,145.82446543990972,144.46178820550782,145.33912658691406,262200 | |
| 2021-12-10,146.24447017514538,146.57112934200785,143.46313193079175,144.66712951660156,363600 | |
| 2021-12-13,144.09780460735436,144.6951393269798,142.8938069311783,143.8364715576172,283600 | |
| 2021-12-14,143.72445513810686,145.97378469067803,142.77244816967738,143.2764434814453,313600 | |
| 2021-12-15,143.56583462976457,143.71515765381926,141.39115876423054,143.2484893798828,530000 | |
| 2021-12-16,144.43380521414247,145.74981293165027,143.17379540094,143.5377960205078,874700 | |
| 2021-12-17,143.3791457192674,143.47248506404372,139.3564677629773,140.54180908203125,1499700 | |
| 2021-12-20,139.29114714725495,139.64580534000544,135.53913035525878,137.71380615234375,504000 | |
| 2021-12-21,138.63777257376756,142.77245993267888,138.63777257376756,141.185791015625,467700 | |
| 2021-12-22,141.18581508886058,142.28714531311965,140.83114266470307,141.58714294433594,308900 | |
| 2021-12-23,142.361843693176,143.4258469464264,142.04451263765642,142.12850952148438,187100 | |
| 2021-12-27,141.979102045374,143.3137802532693,141.59644501657516,143.13644409179688,178300 | |
| 2021-12-28,142.7537886345336,144.5457926767505,142.7537886345336,143.58445739746094,221100 | |
| 2021-12-29,143.85514152044755,144.90047371392745,143.85514152044755,144.3778076171875,242000 | |
| 2021-12-30,145.1151194179054,146.0017860269809,144.43378792776292,144.4711151123047,194500 | |
| 2021-12-31,144.34045961615314,146.35646953316697,143.7991370703013,145.4698028564453,294500 | |
| 2022-01-03,145.964489104559,147.00049314975396,144.89115786708336,145.8524932861328,297100 | |
| 2022-01-04,146.95379654553037,148.344472749647,146.3284629379506,147.22447204589844,434700 | |
| 2022-01-05,147.43914276775598,148.79247761242692,145.78713345832827,145.88980102539062,330300 | |
| 2022-01-06,147.40181620399827,147.79383003892076,144.54580899425636,145.4418182373047,633900 | |
| 2022-01-07,145.91782083295828,148.34450136042508,145.43249612073242,148.1578369140625,1323400 | |
| 2022-01-10,148.94182718124148,149.4644932962744,144.35914195433327,145.92715454101562,533600 | |
| 2022-01-11,146.5338039297462,147.1684657987054,144.92846430150774,146.97247314453125,673000 | |
| 2022-01-12,147.12182788155272,148.53116078173224,146.07648138243613,146.60848999023438,440100 | |
| 2022-01-13,147.30849484703572,147.7471641215388,145.28315644255207,145.55381774902344,407600 | |
| 2022-01-14,143.78045408250097,144.76978824207086,142.77244921003884,144.564453125,365900 | |
| 2022-01-18,144.02310145042378,144.5924370811636,142.3150945582043,142.4644317626953,799200 | |
| 2022-01-19,143.12714591980065,143.33248107183746,141.3911396063154,141.428466796875,598700 | |
| 2022-01-20,141.75516132291898,143.26716199316152,139.05781923355806,139.16981506347656,1011600 | |
| 2022-01-21,138.86179759145017,139.5244727453588,136.96712571408463,137.19113159179688,537800 | |
| 2022-01-24,135.54843151633457,140.10311737405684,134.56842551936305,139.6271209716797,1045100 | |
| 2022-01-25,138.12448267334202,140.46715231251343,136.06180260896687,139.16981506347656,528300 | |
| 2022-01-26,140.03779350238855,142.40847604054184,139.36580436635293,140.79380798339844,609700 | |
| 2022-01-27,141.82045244645784,143.68712510581648,138.37643911128794,138.787109375,405600 | |
| 2022-01-28,138.55380336334852,141.11115055175372,137.8538009742697,140.98048400878906,408400 | |
| 2022-01-31,139.80443334212436,142.50177458745767,139.25376836188656,142.34310913085938,349200 | |
| 2022-02-01,141.60584467948715,142.3431744031485,140.0658448274717,141.16717529296875,490700 | |
| 2022-02-02,140.7657693779315,143.0991098258491,140.7657693779315,142.79110717773438,372100 | |
| 2022-02-03,143.1644671282951,143.21113679573222,141.43778912420234,141.6804656982422,322700 | |
| 2022-02-04,141.11112209149252,144.36845677042982,140.70045182740614,142.8657989501953,477600 | |
| 2022-02-07,142.8658335832767,144.06050323663663,142.33382490994728,142.55783081054688,450300 | |
| 2022-02-08,143.62179132403168,145.7684533747714,142.48311992310258,145.63778686523438,715800 | |
| 2022-02-09,151.35918097745085,157.1272080476382,151.35918097745085,155.45652770996094,836200 | |
| 2022-02-10,154.80316851263558,155.7831745343521,150.5564852462525,151.7324981689453,561400 | |
| 2022-02-11,151.46182051121215,153.70182203642597,150.31382079765876,151.13514709472656,508500 | |
| 2022-02-14,151.72314111656357,152.66581985979985,149.59513556949062,151.19114685058594,626400 | |
| 2022-02-15,153.03918530850103,155.83919477674232,152.91784700757017,154.6258544921875,551000 | |
| 2022-02-16,153.59919815845527,156.6325418529203,153.14185813601145,156.05386352539062,462900 | |
| 2022-02-17,154.60717049274473,155.80183995723579,153.98183680754892,154.9525146484375,539800 | |
| 2022-02-18,154.85918902578868,156.84720031082648,154.4298622148056,154.5045166015625,1474800 | |
| 2022-02-22,154.47650368102578,156.49251373924062,153.04850011685275,154.1125030517578,558900 | |
| 2022-02-23,154.8965067508281,155.52184039568635,152.18982279370013,152.69383239746094,403700 | |
| 2022-02-24,148.69918498544973,153.31919802867148,147.29918016983189,152.60052490234375,823600 | |
| 2022-02-25,153.59397478795137,157.914625852278,153.59397478795137,157.8396453857422,563300 | |
| 2022-02-28,154.4655876360488,160.895015711763,154.4655876360488,159.05804443359375,590800 | |
| 2022-03-01,158.53317175522955,158.96430581381364,153.62207331126345,154.75611877441406,532500 | |
| 2022-03-02,156.0213979710736,159.2548535060865,155.9089344293183,158.28013610839844,340100 | |
| 2022-03-03,159.13299439480542,160.55759443564517,157.55844774524002,159.8921661376953,376700 | |
| 2022-03-04,157.41789461982236,158.80499751433717,156.07764200401252,158.7581329345703,351400 | |
| 2022-03-07,157.23982873091816,158.64568041530708,155.79647965968365,157.689697265625,413300 | |
| 2022-03-08,158.59879098137708,160.11710598627164,155.4777990149355,155.75897216796875,316300 | |
| 2022-03-09,158.83312424662523,161.166843188159,157.30542750850344,158.17706298828125,359100 | |
| 2022-03-10,156.4525317161778,159.0580565082972,156.4525317161778,158.7675018310547,311700 | |
| 2022-03-11,159.7703554128604,161.7479206444155,159.26424080893986,159.28298950195312,249100 | |
| 2022-03-14,160.82943887304177,161.71980874881396,158.63629937033463,159.9296875,388000 | |
| 2022-03-15,160.5670060082201,163.00380689392443,160.5670060082201,162.61953735351562,332500 | |
| 2022-03-16,163.6786232315108,164.4002977599079,160.82943680545574,163.41619873046875,391700 | |
| 2022-03-17,162.20716442530426,165.13133117611343,161.9822230209874,165.0563507080078,334600 | |
| 2022-03-18,165.23442975740485,165.4593568636889,162.90071092227257,165.34689331054688,832800 | |
| 2022-03-21,166.34971927857933,167.5493780256808,164.99071811724662,166.99639892578125,401300 | |
| 2022-03-22,168.28045340014916,169.99559421117,167.5962762354457,168.33668518066406,339500 | |
| 2022-03-23,167.8117968630654,168.4866066733443,166.83706522552484,167.73681640625,379000 | |
| 2022-03-24,168.23356882784594,171.5795023815778,167.08077456106656,171.3920440673828,437500 | |
| 2022-03-25,171.84192064638725,173.22902345469134,171.33580609806023,172.90098571777344,391800 | |
| 2022-03-28,172.66669469472188,172.66669469472188,170.55791723137284,172.141845703125,269000 | |
| 2022-03-29,172.7322980864356,173.36024340124456,169.26453376088,169.92996215820312,368700 | |
| 2022-03-30,170.28610869613252,171.84192112523465,169.4332220186181,170.73597717285156,433400 | |
| 2022-03-31,170.47357491893374,172.5823524485104,170.41734313964844,170.41734313964844,457500 | |
| 2022-04-01,170.98905823555515,173.93197388624225,170.98905823555515,173.78201293945312,426500 | |
| 2022-04-04,173.6039284021218,173.6039284021218,169.939352672057,170.38922119140625,410900 | |
| 2022-04-05,170.03306609844003,172.28243727832202,170.03306609844003,170.45481872558594,323600 | |
| 2022-04-06,170.1267813076583,173.26650776429722,169.81749225950085,172.97596740722656,458800 | |
| 2022-04-07,173.02284497897847,174.83170052552646,171.1764920474407,174.08192443847656,367700 | |
| 2022-04-08,175.35655049132666,176.09695932643334,174.16625887687965,174.51303100585938,329100 | |
| 2022-04-11,175.42216098951505,177.3434943703588,174.5692742529799,175.12225341796875,285500 | |
| 2022-04-12,174.90666839633073,176.74365399983844,173.82885462303227,174.3068389892578,299300 | |
| 2022-04-13,173.3321672426894,176.0595233299555,173.2853026530089,175.9845428466797,241800 | |
| 2022-04-14,176.39690541156085,178.25262565281767,176.38752391420599,177.41848754882812,310400 | |
| 2022-04-18,176.89365809202698,178.9368225924473,176.81867761021365,177.437255859375,215700 | |
| 2022-04-19,177.34349113147098,178.964902610094,176.86550674442586,177.62466430664062,525400 | |
| 2022-04-20,178.4306748537473,181.4298218248604,178.27134673508544,180.99868774414062,326100 | |
| 2022-04-21,181.82345245311507,181.93591599169523,178.0651480946051,178.38380432128906,332000 | |
| 2022-04-22,177.5684396679041,178.56190586584182,174.7379877126206,174.85983276367188,364800 | |
| 2022-04-25,173.6226748609417,175.8626645340687,170.9890484508161,175.4127960205078,383700 | |
| 2022-04-26,174.34432712980927,175.98448714201035,172.96659157547552,173.28524780273438,506200 | |
| 2022-04-27,173.23840107690506,176.3968906934031,172.45112762218903,174.34434509277344,445600 | |
| 2022-04-28,174.91606887072473,174.98166784525614,172.2074618994421,174.53179931640625,388600 | |
| 2022-04-29,173.85701806960049,175.00981262177456,169.88313822248335,170.4642333984375,480500 | |
| 2022-05-02,171.0640327195773,172.0106343485476,166.77149730020642,169.48947143554688,496000 | |
| 2022-05-03,170.38919320676936,173.74449361068906,170.27671536960858,171.58885192871094,439500 | |
| 2022-05-04,170.86721943713863,175.36594789814933,167.24012649783558,175.14100646972656,587200 | |
| 2022-05-05,174.23187728010882,178.6275091071304,174.23187728010882,177.54031372070312,498300 | |
| 2022-05-06,177.1092037424971,178.74936410947186,175.48779206972839,176.74368286132812,565200 | |
| 2022-05-09,175.1597546330367,176.16260240968498,168.78655719101366,169.611328125,510200 | |
| 2022-05-10,170.2111443626261,172.22619265436873,167.03392023641368,170.38922119140625,603500 | |
| 2022-05-11,171.0358974456098,173.84760042600152,168.9833519817541,169.18954467773438,504700 | |
| 2022-05-12,168.91777423441508,169.7706610834003,165.2719325085683,168.093017578125,437900 | |
| 2022-05-13,168.64597297301268,170.57667369479464,168.39291566158536,170.22052001953125,310200 | |
| 2022-05-16,170.22986657509693,170.5766386817921,167.9992444159958,169.15203857421875,327400 | |
| 2022-05-17,171.16708798592208,172.87284680795668,169.33010264574878,172.8634796142578,483800 | |
| 2022-05-18,172.4136465731212,176.2750477260502,171.8513002125116,175.12225341796875,481800 | |
| 2022-05-19,173.6601721974769,174.6630199653509,167.9336688968815,169.11459350585938,588600 | |
| 2022-05-20,170.09868884157268,170.52980868850034,163.01318424660622,165.1125946044922,607100 | |
| 2022-05-23,167.48375270645906,168.65529548462547,166.4434221474049,167.2869415283203,539800 | |
| 2022-05-24,167.1089144404475,170.21115835155146,166.19042863347985,169.40513610839844,578100 | |
| 2022-05-25,169.11458029095135,171.51389810745397,168.17734587506362,169.89248657226562,560500 | |
| 2022-05-26,171.5888885143896,171.5888885143896,168.18672281134147,168.7490692138672,461000 | |
| 2022-05-27,168.8149363857073,170.6682891845703,168.37276504657063,170.6682891845703,476200 | |
| 2022-05-31,168.91839011750946,169.99088724010124,165.983123501513,166.2277374267578,1555900 | |
| 2022-06-01,166.53821456234866,168.2880799631881,164.1486061687497,167.6765594482422,577500 | |
| 2022-06-02,167.78946249341138,169.29471393520404,166.24657151128872,169.27589416503906,420600 | |
| 2022-06-03,168.6455694254503,170.46129684425725,167.40373733612165,169.7086639404297,413800 | |
| 2022-06-06,170.71532411198015,172.53103728837874,169.74629967769255,172.33346557617188,347600 | |
| 2022-06-07,172.1641207807389,174.9582609385535,171.9383266019786,174.5913543701172,410400 | |
| 2022-06-08,173.43416077070037,174.12093154466413,171.41145927274223,171.68429565429688,309100 | |
| 2022-06-09,171.7878214501462,172.20175593558616,168.16578344913003,168.17518615722656,302900 | |
| 2022-06-10,165.18346621019157,166.19010134142448,163.56531060842272,163.60293579101562,442000 | |
| 2022-06-13,161.42032488485458,164.6472191975289,160.949931123454,162.464599609375,601800 | |
| 2022-06-14,164.223843342914,166.59463156846485,162.3799081104782,165.58798217773438,664800 | |
| 2022-06-15,166.6981639651367,167.6577713758994,160.63948927626186,162.9820556640625,497700 | |
| 2022-06-16,161.32624373441254,161.8530824612569,158.3909911961205,159.068359375,533500 | |
| 2022-06-17,158.82376036205414,160.94993504752213,158.5697437052268,159.7927703857422,1167100 | |
| 2022-06-21,162.01305022533953,162.4552072213572,161.14751294025496,161.51441955566406,513000 | |
| 2022-06-22,158.88018580250738,161.75899304201425,158.59794670239796,161.06280517578125,492500 | |
| 2022-06-23,161.47675012830067,161.94714383228143,157.17735913866045,159.2847137451172,842200 | |
| 2022-06-24,158.82375181364935,162.98203081936674,158.6826250762173,162.62452697753906,804800 | |
| 2022-06-27,163.16076928628118,163.75347000515836,161.90011748114756,162.76564025878906,427700 | |
| 2022-06-28,164.1298277144027,165.91731859418843,162.7280488798551,162.7562713623047,376800 | |
| 2022-06-29,163.02906927536506,163.02906927536506,160.63947519926532,160.7523651123047,342600 | |
| 2022-06-30,159.44464891789886,162.99142153292692,158.43801383695606,162.6151123046875,458600 | |
| 2022-07-01,162.96321673156962,164.75070729247162,161.93776177142348,164.6378173828125,275700 | |
| 2022-07-05,162.85973405073912,162.85973405073912,159.55757490402675,162.35171508789062,316500 | |
| 2022-07-06,162.3422813992419,165.79496964626924,161.79662295115818,164.3367462158203,481300 | |
| 2022-07-07,165.80442437543383,167.12152137328152,164.2991583590816,164.750732421875,381800 | |
| 2022-07-08,165.65384255399968,166.02074905568728,163.51825119531745,164.7224578857422,395100 | |
| 2022-07-11,164.07333293568115,167.05564191929244,164.07333293568115,166.98037719726562,533500 | |
| 2022-07-12,166.16184800463353,168.17513224845223,162.61509022642585,162.87850952148438,384400 | |
| 2022-07-13,161.5332327441277,165.34342550593206,161.5332327441277,164.19566345214844,373800 | |
| 2022-07-14,160.9687689366276,161.48619064794414,156.34008117296418,157.57252502441406,333900 | |
| 2022-07-15,159.39762341264517,159.39762341264517,156.59408060863572,156.99862670898438,338800 | |
| 2022-07-18,157.61953191280918,158.00525823424843,153.79993694804287,154.5431671142578,368000 | |
| 2022-07-19,155.41810412326183,158.90843233394855,155.41810412326183,158.32513427734375,255200 | |
| 2022-07-20,157.9111953287334,158.96487278650096,156.4905969469803,158.4380340576172,295400 | |
| 2022-07-21,157.87353733360692,158.88018678062988,156.41531393679503,158.78610229492188,231400 | |
| 2022-07-22,159.61402055103952,160.47954338185008,158.44743881110588,159.6892852783203,226200 | |
| 2022-07-25,160.2819386941263,162.1258882448441,159.80214230613677,161.77780151367188,169800 | |
| 2022-07-26,161.85310335633233,163.10435267176203,161.35448704296385,161.759033203125,307200 | |
| 2022-07-27,161.66493492612005,162.53045778042832,159.74573457183288,161.94717407226562,758500 | |
| 2022-07-28,161.7684188444842,162.04125527714504,157.96764340023248,161.95657348632812,321800 | |
| 2022-07-29,162.52101280148003,165.87021343125397,161.96595171677293,165.37159729003906,446000 | |
| 2022-08-01,164.13921011291063,165.18348490017036,162.8879609097775,164.2709197998047,415300 | |
| 2022-08-02,164.66602035262216,165.10819158677526,160.81820326461272,161.41090393066406,483700 | |
| 2022-08-03,157.1209291036552,158.82376668769615,144.67431339729254,144.97537231445312,1091400 | |
| 2022-08-04,144.01572554871763,146.98861694335938,140.64770519989315,146.98861694335938,844400 | |
| 2022-08-05,146.43357850622672,148.44686331776205,144.70253283477703,146.0948944091797,522500 | |
| 2022-08-08,146.7534417236978,149.2559254687188,146.7534417236978,148.7102813720703,443800 | |
| 2022-08-09,149.57578847108567,150.52597854273733,147.7506586844108,148.75729370117188,506600 | |
| 2022-08-10,149.95211799141185,152.37935144689737,149.82040831655345,152.32290649414062,301600 | |
| 2022-08-11,153.42362976295453,154.25152737035145,152.62395463260265,153.76231384277344,402100 | |
| 2022-08-12,154.1668568023999,156.44356103313515,153.87521494819322,156.4341583251953,374000 | |
| 2022-08-15,155.2393678843249,157.93943825230252,154.5808193879696,157.35614013671875,343700 | |
| 2022-08-16,156.96099917632614,160.63948212441287,156.8387065503544,160.1502685546875,398000 | |
| 2022-08-17,159.18122090095423,162.7468130894119,159.18122090095423,161.38265991210938,447800 | |
| 2022-08-18,161.9001165580306,162.06946577186335,160.90288411024437,161.6084747314453,287100 | |
| 2022-08-19,161.60848490450337,162.4269654829299,160.92171400944753,161.67434692382812,518700 | |
| 2022-08-22,159.9714516052814,160.14080076859986,154.8912063901064,155.07936096191406,423800 | |
| 2022-08-23,155.211146191885,155.6721373193179,154.02575889241837,154.26095581054688,340600 | |
| 2022-08-24,153.88462647083455,155.1546810503885,153.25428617957945,154.75955200195312,329400 | |
| 2022-08-25,154.83482144626322,156.0108059197991,154.40205284367914,155.95436096191406,275200 | |
| 2022-08-26,156.0865805672204,156.0865805672204,152.59133220618676,152.6102294921875,343500 | |
| 2022-08-29,151.50500194220416,153.05424812719744,150.1824655702681,152.13792419433594,196500 | |
| 2022-08-30,151.99620697322783,152.08123756240062,149.0299669780177,149.4172821044922,349400 | |
| 2022-08-31,149.75735413458236,150.37137903138844,148.34980173427675,149.71957397460938,564400 | |
| 2022-09-01,149.2188909858931,151.22157082152555,148.132520490326,151.14599609375,368300 | |
| 2022-09-02,152.51576493000312,154.027230766999,149.48340623415896,150.10687255859375,222600 | |
| 2022-09-06,150.82481998180387,151.61833303167109,149.26611818984404,149.88015747070312,283100 | |
| 2022-09-07,150.1919028840713,153.35651375412587,149.8140292182694,153.1959228515625,289700 | |
| 2022-09-08,152.84639992192257,155.44422187406946,151.6088943164776,155.3214111328125,446200 | |
| 2022-09-09,155.65207713598198,156.66285872962538,154.52792621652526,154.6412811279297,314500 | |
| 2022-09-12,155.1702661417348,156.0015738029947,153.74383087244263,154.44288635253906,348000 | |
| 2022-09-13,152.5630030843953,153.5360043657748,149.29446429207488,149.71957397460938,347600 | |
| 2022-09-14,149.64400893371484,149.64400893371484,145.82756388092565,147.2917938232422,457800 | |
| 2022-09-15,147.1595222859295,148.81268165181982,146.25265436299404,147.140625,403600 | |
| 2022-09-16,146.69665221252134,147.09342319839814,145.16630337765372,146.26211547851562,635700 | |
| 2022-09-19,145.49693741799547,146.9233727521614,145.01515026766896,146.43214416503906,318800 | |
| 2022-09-20,144.89233495736286,145.39300491571598,140.30127475452835,142.44564819335938,386200 | |
| 2022-09-21,143.38087805991097,144.21218570129616,139.79115755277329,139.8006134033203,351400 | |
| 2022-09-22,139.46053520731897,141.1231360863213,137.91128922035583,140.44297790527344,361500 | |
| 2022-09-23,139.33773216006068,140.159584001547,137.71291135053315,139.71559143066406,331500 | |
| 2022-09-26,138.94097576389825,140.68859291048923,136.61709944519208,138.08132934570312,524700 | |
| 2022-09-27,139.18655746564806,140.28236933200841,137.48616222722765,139.2999267578125,376300 | |
| 2022-09-28,140.24459231983224,142.0866811967257,139.8667186948253,141.1892547607422,464600 | |
| 2022-09-29,140.461868104558,141.08534880812624,138.2797000564748,139.57388305664062,462800 | |
| 2022-09-30,139.93286019401046,141.08534959268582,136.99495925384713,137.2311248779297,537000 | |
| 2022-10-03,138.63868159255014,141.75607113650918,137.22168765569674,141.3970947265625,286100 | |
| 2022-10-04,142.18114720754323,144.50502329206472,142.18114720754323,144.4766845703125,341900 | |
| 2022-10-05,142.75740860220662,144.22163852639943,142.50236007660962,143.5225830078125,290600 | |
| 2022-10-06,143.12580820516754,144.36332817114302,140.9436401666704,141.63323974609375,438700 | |
| 2022-10-07,140.5941266259475,140.5941266259475,138.32692789633262,139.5172119140625,331700 | |
| 2022-10-10,140.37687372016535,141.88832529175642,139.81951180900336,141.29319763183594,240800 | |
| 2022-10-11,141.0758895547904,144.2027200185214,140.499644872558,141.80328369140625,305000 | |
| 2022-10-12,141.35928428011655,141.40652028410705,138.32691156254472,138.44972229003906,313100 | |
| 2022-10-13,136.93828519282587,143.84376590526443,135.80467863770423,143.41867065429688,433300 | |
| 2022-10-14,144.12716922644563,144.91122644224163,138.99764418930206,139.19602966308594,436700 | |
| 2022-10-17,141.27429790660506,143.51314370660728,140.82086388438856,143.13528442382812,340900 | |
| 2022-10-18,145.7141992262609,146.50771231364322,144.72230065982964,145.8842315673828,329500 | |
| 2022-10-19,145.55361072385048,146.84779383399436,142.88965535371878,143.5792694091797,365300 | |
| 2022-10-20,141.8316233670572,141.8316233670572,136.83436521850828,137.25946044921875,392600 | |
| 2022-10-21,137.6656557957013,139.460523112294,137.03273367936347,138.78036499023438,407500 | |
| 2022-10-24,140.1123637539179,142.37954822820353,139.9895530033049,142.275634765625,304500 | |
| 2022-10-25,141.4821314911743,144.30666363666052,140.82087050800405,144.28778076171875,385700 | |
| 2022-10-26,142.22838925776605,143.18250764531155,126.310834158704,129.18260192871094,1666600 | |
| 2022-10-27,129.00310950313647,131.42144321200558,123.95861518094173,124.87493896484375,1333000 | |
| 2022-10-28,125.40395510660194,127.36885496530802,122.81557449751276,127.23660278320312,890700 | |
| 2022-10-31,127.10435224423267,128.38909392174867,126.18802839408636,128.34185791015625,678800 | |
| 2022-11-01,129.07869570430051,129.07869570430051,126.07467558740517,127.24604797363281,714400 | |
| 2022-11-02,125.72514320228333,128.78585524535868,122.91005266282724,123.76969909667969,860900 | |
| 2022-11-03,121.04903667559063,121.43635171046033,116.40129950036624,116.5807876586914,739400 | |
| 2022-11-04,117.93167502242746,117.93167502242746,113.21781068651458,114.51200103759766,1085100 | |
| 2022-11-07,114.51200835497734,114.71038664794476,112.42430474932516,114.04912567138672,1168600 | |
| 2022-11-08,114.54977079898089,117.18537990150716,114.00186484780284,116.1934814453125,945100 | |
| 2022-11-09,115.70226625909292,117.66715878311186,115.1165729140548,115.83451843261719,532600 | |
| 2022-11-10,119.01804102848814,120.78456271584257,117.95057486649328,119.65097045898438,534500 | |
| 2022-11-11,120.47280842584304,121.28521875885257,119.0558146646222,121.0584945678711,493400 | |
| 2022-11-14,121.03961738415273,121.07739754388876,117.84665334621043,117.8561019897461,664200 | |
| 2022-11-15,119.3014311222392,119.97214064998496,117.31764126159345,117.72384643554688,404000 | |
| 2022-11-16,117.81832362671196,119.43369584900101,116.00457311823344,118.80077362060547,436200 | |
| 2022-11-17,117.74273088387443,118.39455030112052,116.29739844320073,116.6280288696289,538700 | |
| 2022-11-18,118.26230769873317,118.67795432249875,115.84396665433609,118.03558349609375,1533200 | |
| 2022-11-21,118.47013057361397,119.75486497540282,118.20561901288956,119.49980926513672,643000 | |
| 2022-11-22,120.1044016572442,120.49171678034726,119.1219516943526,120.1421890258789,368600 | |
| 2022-11-23,119.86822502469049,121.03015587312021,119.23530287426436,120.00992584228516,520700 | |
| 2022-11-25,121.2257877952964,122.23266846804968,120.87432349913979,122.05220031738281,225400 | |
| 2022-11-28,119.4494889244004,121.24479279049133,117.3692131997947,118.946044921875,567300 | |
| 2022-11-29,118.58507633996948,121.045312059218,118.57558259284606,120.05741882324219,472400 | |
| 2022-11-30,119.61097323089461,121.85272969479577,117.81566931023906,121.79573822021484,1627500 | |
| 2022-12-01,122.69814361922481,122.8121265744852,120.93133534132835,121.59626007080078,567500 | |
| 2022-12-02,120.69385793733974,122.1282110590002,120.41838705765383,122.04270935058594,546800 | |
| 2022-12-05,121.1593192697857,123.10661027965868,120.61787847514405,123.05911254882812,802200 | |
| 2022-12-06,123.48654663541984,124.42694940081158,121.31128275195506,122.83111572265625,583800 | |
| 2022-12-07,122.85011444920353,124.09447652855808,121.55825464662709,122.58414459228516,870300 | |
| 2022-12-08,123.19209904194679,124.37946985622375,122.32768961052773,123.51506042480469,557500 | |
| 2022-12-09,123.40106355302511,125.97527507137787,123.40106355302511,123.8285140991211,569600 | |
| 2022-12-12,123.87601856403401,125.66181430842431,122.67913957672994,125.4813461303711,566400 | |
| 2022-12-13,128.14104885749725,128.19805483016046,123.10660834266604,123.84752655029297,635200 | |
| 2022-12-14,123.33456380706058,123.819020320884,119.34500122070312,119.34500122070312,569700 | |
| 2022-12-15,117.9961500818096,119.70595951601165,116.96075907835089,118.76556396484375,542200 | |
| 2022-12-16,117.28374543140157,118.49011103852493,116.38133922794616,117.42623138427734,982800 | |
| 2022-12-19,116.81828264760432,117.66369000992478,115.07997019590177,116.78977966308594,350600 | |
| 2022-12-20,116.64729789255877,117.2457301031831,115.33643603052145,115.93487548828125,314400 | |
| 2022-12-21,116.59030197682401,117.52120379621304,116.14384943319537,117.3407211303711,355800 | |
| 2022-12-22,116.704287657933,117.77766812236752,115.25094713401715,116.80877685546875,319800 | |
| 2022-12-23,116.82777414170636,118.86055216999905,116.32433013196128,118.76556396484375,203600 | |
| 2022-12-27,119.29751226814005,119.29751226814005,117.78718013057491,118.32862091064453,204800 | |
| 2022-12-28,118.8700542495787,119.0505369140159,117.53070387625299,117.74917602539062,330600 | |
| 2022-12-29,118.41411023002189,120.29490138554988,118.07214688408303,120.285400390625,289600 | |
| 2022-12-30,119.94343370470946,120.72234858273904,117.80616647567437,118.79405975341797,277700 | |
| 2023-01-03,119.2310022344706,122.0426949280131,118.95553863447381,120.9408187866211,335300 | |
| 2023-01-04,121.64375428401615,122.90711848063097,121.13080925876346,122.62214660644531,320700 | |
| 2023-01-05,122.27069950553074,122.27069950553074,119.8389663696289,119.8389663696289,354300 | |
| 2023-01-06,120.69386842369745,122.20420064852719,118.66109013215126,122.14720916748047,460100 | |
| 2023-01-09,121.81473344355035,121.93821013352668,118.81305699866735,118.841552734375,371300 | |
| 2023-01-10,119.19302973622345,121.78625066862466,118.51859676606993,120.18091583251953,404900 | |
| 2023-01-11,120.18091353435833,120.54187887719472,117.97715373257772,120.24740600585938,611100 | |
| 2023-01-12,120.70334727226873,120.70334727226873,117.89165451806426,119.68695831298828,607300 | |
| 2023-01-13,118.92705831170372,122.49867901097512,118.05315512838294,122.2991943359375,389400 | |
| 2023-01-17,121.99521004418784,122.68864497909817,119.01254262867042,121.58676147460938,521500 | |
| 2023-01-18,121.90022615411836,122.02371734394042,119.81995038791877,120.81734466552734,378100 | |
| 2023-01-19,120.28541045854821,120.6273738331095,118.72758052871849,119.55399322509766,360400 | |
| 2023-01-20,120.01943917469757,122.50817098378697,118.90806184372751,122.45117950439453,390000 | |
| 2023-01-23,122.52714568153431,123.94248208541565,121.84321909262778,123.33454895019531,200200 | |
| 2023-01-24,122.96411924169165,124.15149006189777,122.35618596151703,122.38468170166016,204000 | |
| 2023-01-25,121.63425120787005,124.15147116587362,121.58675348343648,124.1324691772461,375200 | |
| 2023-01-26,124.87341526192664,125.17737464140465,123.51505556679807,124.22747802734375,208600 | |
| 2023-01-27,124.25594446678524,124.40793136782192,123.23005462619071,123.81900024414062,246100 | |
| 2023-01-30,123.66703172512432,126.16526424053107,123.66703172512432,124.00899505615234,306300 | |
| 2023-01-31,124.46494861672636,126.04178042953919,123.6860409525224,125.94678497314453,535800 | |
| 2023-02-01,125.55734060484993,126.74471149645703,124.51246291679983,125.62384033203125,427300 | |
| 2023-02-02,125.8233197655652,128.0460745032172,123.89501618337965,126.88719940185547,464300 | |
| 2023-02-03,126.25073529071501,126.98214509030379,124.33194048474299,126.93466186523438,298500 | |
| 2023-02-06,126.97266981403284,126.97266981403284,125.4528440340087,126.45973205566406,271100 | |
| 2023-02-07,125.89927589134616,129.3759005643569,124.94937939014785,128.85345458984375,491700 | |
| 2023-02-08,124.43645336109194,126.3362465421773,122.90711927054734,124.78791046142578,827900 | |
| 2023-02-09,124.9493891428292,127.76108938331697,124.41744937972189,125.51933288574219,581800 | |
| 2023-02-10,125.31037195403688,127.343150328964,125.0634040279466,126.72572326660156,497200 | |
| 2023-02-13,126.14626875110967,128.01756617367053,125.7283119367326,126.87769317626953,483800 | |
| 2023-02-14,126.9062045328641,127.4286361208611,123.70504280746577,123.72404479980469,295300 | |
| 2023-02-15,123.17308886690482,125.3578539188732,122.39418120151151,125.33885192871094,491700 | |
| 2023-02-16,124.32245899150102,126.89667039868223,124.32245899150102,126.27924346923828,259700 | |
| 2023-02-17,126.28877866192279,126.63074209511147,125.19640312232639,125.77584075927734,243900 | |
| 2023-02-21,124.94937695171164,125.31034225328914,123.68602738473055,124.9588851928711,323800 | |
| 2023-02-22,125.14886013190676,125.36733226197676,123.58153675149217,123.92350006103516,406700 | |
| 2023-02-23,123.69554191583546,124.80691924797772,120.78886050957534,121.7862548828125,468400 | |
| 2023-02-24,121.26092797660883,122.64584371323838,120.38222734249128,122.23514556884766,293700 | |
| 2023-02-27,122.77954422258374,123.90656841145191,121.28956583737165,121.64295959472656,390600 | |
| 2023-02-28,121.6238647520546,122.63628035918113,121.13676325442995,121.67162322998047,372600 | |
| 2023-03-01,121.00303563676196,121.71936900939367,119.8855500373974,120.7738037109375,270600 | |
| 2023-03-02,120.40132970798014,121.32778884690512,119.43667252905009,120.16255187988281,339300 | |
| 2023-03-03,120.29626481554835,120.91708861532798,119.67544830268963,120.76427459716797,259500 | |
| 2023-03-06,121.24183322178251,121.2704853954584,117.87029143005961,118.51976013183594,420100 | |
| 2023-03-07,118.39558833622225,118.69167048855824,115.42519179937113,116.08422088623047,288700 | |
| 2023-03-08,116.43760311051375,117.32584947935509,115.61620694338332,116.58086395263672,412400 | |
| 2023-03-09,117.23036788920591,117.23036788920591,114.12625592675668,114.49874877929688,462700 | |
| 2023-03-10,113.50542599111955,113.7251048013907,110.10523201714268,111.50924682617188,491000 | |
| 2023-03-13,109.51307011462451,109.5226159814737,105.52070440836788,107.92758178710938,570400 | |
| 2023-03-14,111.04123756910377,112.58851315282189,107.33540120195131,108.34782409667969,465000 | |
| 2023-03-15,105.43474148630379,106.60953165463982,104.84256982521033,106.22748565673828,474400 | |
| 2023-03-16,105.53978979804828,106.77188414613919,102.0822845587485,105.98869323730469,866700 | |
| 2023-03-17,105.434733609867,105.434733609867,99.7995756008238,100.21027374267578,1276300 | |
| 2023-03-20,101.30865708538381,106.62862682868696,101.30865708538381,106.1988296508789,677400 | |
| 2023-03-21,110.98391809072898,113.40990140366166,109.9524035368267,111.21315002441406,638000 | |
| 2023-03-22,111.09854195237988,111.69071355943326,108.4051284790039,108.4051284790039,313900 | |
| 2023-03-23,108.09949801237362,108.78717931928686,105.8836400717204,107.25900268554688,480900 | |
| 2023-03-24,105.85499748223195,108.02309713906277,105.48250462174965,107.7079086303711,387200 | |
| 2023-03-27,109.46530216819451,110.5063699446015,108.61525372915301,109.22652435302734,440200 | |
| 2023-03-28,108.83492337569147,111.10809280080629,108.83492337569147,110.93617248535156,509400 | |
| 2023-03-29,112.55031674450787,113.27620340283711,111.22271256560904,112.89415740966797,469000 | |
| 2023-03-30,113.52452421005971,114.24085765041248,112.59806512796284,113.3239517211914,490900 | |
| 2023-03-31,114.11670175683817,115.17686859983405,113.50542381858583,114.68021392822266,476200 | |
| 2023-04-03,114.65156007987918,115.65442256182297,113.04697282184824,113.46722412109375,462800 | |
| 2023-04-04,113.64869482611257,113.9829823333746,110.63054682021968,112.26378631591797,432700 | |
| 2023-04-05,111.3755239654073,113.8015074261634,111.29911331618965,113.43856048583984,524900 | |
| 2023-04-06,113.8683589356972,114.173994229578,112.33062931391318,113.018310546875,420100 | |
| 2023-04-10,113.0183144705822,114.29816003097841,112.52165254645796,114.040283203125,295800 | |
| 2023-04-11,114.25043715604777,115.49207770023433,114.01165928752086,114.17402648925781,431500 | |
| 2023-04-12,114.42234022217622,115.13867371950974,111.76712460437953,111.91039276123047,475300 | |
| 2023-04-13,111.64296764346156,113.98298758911488,111.08900129907195,112.86550903320312,420800 | |
| 2023-04-14,113.14246660618731,113.49586035701371,110.34399062909334,110.89795684814453,365200 | |
| 2023-04-17,111.00302939780805,113.75374714371195,110.31534813960197,113.6868896484375,370500 | |
| 2023-04-18,113.50541690046163,113.68689036889396,111.75756885951856,111.9867935180664,301700 | |
| 2023-04-19,111.15585079609635,113.59138753299429,110.2293989533979,113.5722885131836,484800 | |
| 2023-04-20,113.46721290202586,113.67733124395232,111.31821271287326,111.68115234375,335700 | |
| 2023-04-21,111.48058572393467,112.29242882510371,110.24849134299414,111.9867935180664,289700 | |
| 2023-04-24,111.99634513734338,112.55985726666604,110.98392227602204,111.93903350830078,222500 | |
| 2023-04-25,111.22269367629711,112.0249908543877,110.84065503493207,111.34686279296875,286900 | |
| 2023-04-26,110.68783752031676,112.22556715104211,110.57322155184995,111.3182144165039,387700 | |
| 2023-04-27,111.91992640922349,114.7184024092256,111.23224520572646,114.57513427734375,440000 | |
| 2023-04-28,114.90943083569785,118.49109798205453,114.68975933139677,117.60284423828125,477700 | |
| 2023-05-01,116.98203794866565,118.33829427732122,116.98203794866565,117.52645111083984,364100 | |
| 2023-05-02,117.13484766111422,117.15395396753092,113.86836880825709,115.39654541015625,548700 | |
| 2023-05-03,120.57325959606338,128.50067974531513,118.9113678210708,126.10335540771484,835500 | |
| 2023-05-04,125.40610767110687,127.24946535334594,124.26952297326002,124.50830078125,586500 | |
| 2023-05-05,126.59998538825322,128.76809177156738,124.82347807274073,125.062255859375,403000 | |
| 2023-05-08,125.9314361489667,126.32302072268308,125.01452284905353,125.74040222167969,238700 | |
| 2023-05-09,125.53982733196655,126.55224294370154,124.68021844691206,124.7088851928711,344900 | |
| 2023-05-10,125.37745415304863,125.37745415304863,122.59807700018399,123.40992736816406,292800 | |
| 2023-05-11,122.58854026965528,123.64871438769684,122.15873581571037,123.51499938964844,286100 | |
| 2023-05-12,124.15492004382816,124.15492004382816,121.57611522585248,123.76332092285156,297300 | |
| 2023-05-15,124.37459427850169,124.93810644608783,123.3335264623493,124.79484558105469,372900 | |
| 2023-05-16,124.53694946127766,124.92854855312571,123.59138412156075,123.65824890136719,232500 | |
| 2023-05-17,124.08804632383142,125.6162300852973,123.60094485461138,124.2408676147461,338600 | |
| 2023-05-18,124.0976148661786,126.14156721452103,123.16160979250702,125.8741226196289,442900 | |
| 2023-05-19,126.77191381714638,126.77191381714638,122.24468847229863,123.19024658203125,329400 | |
| 2023-05-22,123.19025350781651,123.94479960911931,122.0059175158259,123.3717269897461,265700 | |
| 2023-05-23,123.01834736211345,124.06896112473376,122.30201383466384,123.55320739746094,331900 | |
| 2023-05-24,123.1424926135805,123.1424926135805,120.11479883573791,120.35357666015625,398600 | |
| 2023-05-25,120.45864760260456,120.98395447956861,118.35739823398416,119.53218841552734,430500 | |
| 2023-05-26,119.18640035724586,120.16609768314954,118.83102613314436,119.84913635253906,292000 | |
| 2023-05-30,119.60901781399686,120.01241915474736,117.0061082183333,118.89826202392578,340000 | |
| 2023-05-31,117.1021542857264,118.28355229293443,113.76927514841405,115.24842071533203,956300 | |
| 2023-06-01,116.06483304286412,116.40100816037186,114.96988234079244,116.12246704101562,282600 | |
| 2023-06-02,117.0445237534024,119.44573258253358,116.91005664520368,118.55248260498047,267300 | |
| 2023-06-05,118.7445945126417,120.30058070956714,117.45754990108932,118.25475311279297,444100 | |
| 2023-06-06,118.43722239416546,120.23332924324228,117.80330707137281,120.00281524658203,348000 | |
| 2023-06-07,120.13728909845713,121.97180894335689,119.09035817569398,121.31867980957031,295900 | |
| 2023-06-08,121.28025899617693,121.53959366763259,119.46494560762015,120.76160430908203,289800 | |
| 2023-06-09,120.64632280647395,121.52996579296077,119.54176540941197,120.55987548828125,325500 | |
| 2023-06-12,119.82031216266893,120.83842228982219,118.446820515704,120.66553497314453,344800 | |
| 2023-06-13,123.40292612699082,126.44765731374011,122.1446949834243,125.17022705078125,515700 | |
| 2023-06-14,125.26625717175928,125.89058024453685,123.64303770067892,124.00802612304688,465300 | |
| 2023-06-15,123.53739440658138,124.25775709762735,122.6633581519579,123.66226196289062,405700 | |
| 2023-06-16,124.23854187011868,126.41882878014857,124.21932809721997,126.2459487915039,1246700 | |
| 2023-06-20,126.10187984770222,126.38042828670505,124.17131317272975,124.29618072509766,397900 | |
| 2023-06-21,123.69105939008158,126.68776310956356,123.25884476220469,126.14989471435547,349800 | |
| 2023-06-22,126.18832410764634,126.3131769939096,125.11257264566609,126.09226989746094,477500 | |
| 2023-06-23,123.41252789807122,124.34419804822588,118.29314917949219,118.9174575805664,762900 | |
| 2023-06-26,119.28245921947033,121.72208841399228,118.09145429344943,121.36670684814453,605000 | |
| 2023-06-27,121.7893166391239,122.14469086150216,119.95478954773594,120.0412368774414,406900 | |
| 2023-06-28,119.57060235231582,119.57060235231582,116.70836530304622,119.2440414428711,509900 | |
| 2023-06-29,119.27284250550599,120.50226022522838,118.94627430175667,119.59940338134766,379400 | |
| 2023-06-30,120.19489387421537,121.86613296321316,119.80109948488052,120.7519760131836,350800 | |
| 2023-07-03,120.10847296590292,122.24074032886976,119.65704451701758,120.86724853515625,137600 | |
| 2023-07-05,119.93558746104279,120.33898880657848,118.09145341533579,119.31127166748047,440800 | |
| 2023-07-06,118.4084129256426,119.8491382756358,117.58239647208052,119.74348449707031,324200 | |
| 2023-07-07,119.35927164014551,122.54807630840277,119.35927164014551,120.88644409179688,528600 | |
| 2023-07-10,120.3773990238226,122.16389892317363,120.3773990238226,121.05934143066406,297100 | |
| 2023-07-11,121.12658218451635,121.92378529700521,120.68476062682454,121.52998352050781,216500 | |
| 2023-07-12,122.65373793464448,123.24924766047957,121.75088844296329,122.01021575927734,387800 | |
| 2023-07-13,121.26104221835531,123.27806343639263,121.00171489690034,122.55769348144531,340100 | |
| 2023-07-14,122.64414554653484,122.64414554653484,119.91636848288972,120.98250579833984,269400 | |
| 2023-07-17,119.86835531554034,121.29947381703309,119.3112730730047,119.72428131103516,392900 | |
| 2023-07-18,119.63781507644904,122.22151787789434,119.39769421617814,121.48194885253906,338400 | |
| 2023-07-19,121.23222570398839,123.65264817094594,120.91526439771177,122.95148468017578,271100 | |
| 2023-07-20,123.77750955360024,124.44985975866277,122.1927175692461,124.35380554199219,369900 | |
| 2023-07-21,124.84365088422531,124.86286465933992,123.34529885324383,124.42103576660156,309800 | |
| 2023-07-24,124.64195085266199,126.09227569594147,124.0080282102423,125.35269927978516,259900 | |
| 2023-07-25,125.07415971884711,125.91938986962641,124.42102333256815,124.49786376953125,239600 | |
| 2023-07-26,124.7187826546953,127.37931127628528,124.7187826546953,127.331298828125,211900 | |
| 2023-07-27,127.63865744443238,129.71330541473085,127.38893699934334,129.41555786132812,454600 | |
| 2023-07-28,131.46136316716417,132.79643455668423,127.58101653511757,128.00363159179688,540800 | |
| 2023-07-31,128.6759712309332,129.82854846003121,127.86916863614601,129.1946258544922,324700 | |
| 2023-08-01,129.02173929689124,130.107090249077,128.07085543699114,129.70367431640625,460900 | |
| 2023-08-02,134.46770755497135,138.51135006643392,129.6556898678483,137.11863708496094,950400 | |
| 2023-08-03,136.8400724932221,137.62766126781221,133.7185014130476,136.0908966064453,568900 | |
| 2023-08-04,136.94574265589057,139.44299102562684,135.76435202460834,136.17735290527344,313500 | |
| 2023-08-07,136.83050063572335,138.40569315960545,136.2061774998098,136.48472595214844,261600 | |
| 2023-08-08,135.48581214640856,137.64690021251883,134.8615036785255,137.4355926513672,273100 | |
| 2023-08-09,137.01295725840126,137.12822523749543,134.9671374911117,135.21685791015625,297200 | |
| 2023-08-10,135.6875278548447,136.71523772807754,134.49652286577881,135.51463317871094,239000 | |
| 2023-08-11,135.30330858870775,137.58926405306286,135.30330858870775,137.4932098388672,170300 | |
| 2023-08-14,137.3587596078558,138.24240279491843,136.26380884825463,137.57968139648438,297300 | |
| 2023-08-15,136.26379941829913,136.3310403030068,134.71742028400035,135.3897705078125,186200 | |
| 2023-08-16,135.06319026605294,136.61918356175147,134.79425604819212,136.16775512695312,205000 | |
| 2023-08-17,136.58076744905546,137.04179548173124,136.09092608032597,136.3790740966797,314200 | |
| 2023-08-18,135.7259089406848,136.84007321875742,135.03435970986823,135.14962768554688,271800 | |
| 2023-08-21,135.2553054625533,137.0898179713209,135.2553054625533,135.93724060058594,409100 | |
| 2023-08-22,135.63948444253967,136.4751004186252,132.7772476444202,133.4591827392578,220900 | |
| 2023-08-23,133.87219443302044,134.86149126195753,133.09420514578008,133.6704864501953,373700 | |
| 2023-08-24,133.4976309181635,135.3225440336041,133.41117624921617,134.83270263671875,231200 | |
| 2023-08-25,135.2863848089785,135.87521663844464,133.45232618173128,133.91566467285156,226600 | |
| 2023-08-28,134.13766248369194,134.9098882132522,132.3228996148497,133.65501403808594,388400 | |
| 2023-08-29,133.89635473704013,134.63962282966523,131.4251820188761,134.55274963378906,243600 | |
| 2023-08-30,134.55273885793198,135.4311626016992,133.85772388805708,134.1666259765625,228200 | |
| 2023-08-31,134.7651245305531,134.7651245305531,133.22064332686244,134.49484252929688,419500 | |
| 2023-09-01,135.2863519917286,136.34818445262175,135.10295795690294,135.16087341308594,232700 | |
| 2023-09-05,134.76512419726947,136.39647859820138,133.48127732984534,133.5198974609375,324900 | |
| 2023-09-06,133.51986250191644,133.79979209735214,132.3132414833375,133.191650390625,336100 | |
| 2023-09-07,133.54885124084117,134.43692274923268,132.31327220923004,132.81521606445312,438900 | |
| 2023-09-08,133.2109794464024,134.27281198586863,132.12985157295506,133.55848693847656,255100 | |
| 2023-09-11,133.8963614649015,135.6821521855612,133.8963614649015,134.6492919921875,217100 | |
| 2023-09-12,134.7940825446196,137.0432264898865,134.5913636786237,136.14549255371094,233100 | |
| 2023-09-13,136.53161348219047,136.53161348219047,133.4812713501889,134.02183532714844,234900 | |
| 2023-09-14,135.39254220423928,136.28061361301636,134.79406282053915,135.89450073242188,285400 | |
| 2023-09-15,135.08368147594487,135.6725133089539,132.93107302020516,133.83843994140625,1119300 | |
| 2023-09-18,133.86736902081952,135.73039972485384,132.72832573185735,135.41184997558594,232500 | |
| 2023-09-19,135.4794647885522,136.40614183080072,135.31535130658105,135.8462677001953,206700 | |
| 2023-09-20,136.2902965670324,137.747889849791,136.2902965670324,136.7825927734375,190100 | |
| 2023-09-21,136.5219515189378,138.45254557379158,136.39647292127162,138.07608032226562,360500 | |
| 2023-09-22,138.6456186838997,140.78857929282347,138.5394354202408,139.9873809814453,374900 | |
| 2023-09-25,139.82326119973428,143.24040572880335,139.82326119973428,142.55503845214844,419700 | |
| 2023-09-26,142.27510934578874,143.38519488786653,141.16502380371094,141.16502380371094,444300 | |
| 2023-09-27,141.27121179879106,141.69593007601682,138.7903916151052,140.70167541503906,411100 | |
| 2023-09-28,141.2229714800056,141.68630997301162,138.94486968960058,139.28271484375,273100 | |
| 2023-09-29,139.4757749175657,140.4603672954518,138.52012554333797,138.59735107421875,272500 | |
| 2023-10-02,138.45254263962343,139.6591638983356,136.9080762660299,139.39854431152344,512400 | |
| 2023-10-03,139.71711434412745,139.71711434412745,137.31351914582314,138.25950622558594,249700 | |
| 2023-10-04,138.0857204780691,140.47965259630794,137.08180348285643,139.44679260253906,320500 | |
| 2023-10-05,139.60122411087366,141.9758608151451,139.52399859626004,140.92369079589844,351400 | |
| 2023-10-06,140.58583917005225,141.72489716513678,139.62054227524845,140.4893035888672,307900 | |
| 2023-10-09,140.1321746521405,141.17469726096397,139.86189264940083,140.53759765625,257500 | |
| 2023-10-10,140.92369503533692,141.48356898618295,140.33486335679729,140.87542724609375,220700 | |
| 2023-10-11,141.10710279167373,142.2461608656997,140.73063756578014,141.70559692382812,234500 | |
| 2023-10-12,141.86007198419517,142.16895940500626,139.96808313814086,141.9469451904297,193800 | |
| 2023-10-13,142.806032142068,143.72306129230932,142.10136949768415,142.98944091796875,196700 | |
| 2023-10-16,143.8678468759054,145.8081031172274,143.8678468759054,144.64974975585938,285400 | |
| 2023-10-17,144.49528841454304,148.5591799210075,144.49528841454304,148.35647583007812,298500 | |
| 2023-10-18,147.73871356214863,147.81593909215167,146.5803600706309,146.93751525878906,228400 | |
| 2023-10-19,146.40658324257916,147.0919505420552,143.7037488994283,143.89682006835938,235700 | |
| 2023-10-20,144.64975652265366,144.64975652265366,139.5915951086331,140.91404724121094,299500 | |
| 2023-10-23,140.97195348867436,141.6766308342097,139.7170792959101,140.37347412109375,293800 | |
| 2023-10-24,141.31944985843273,142.44886010998854,140.53756178370998,141.75384521484375,288800 | |
| 2023-10-25,142.08206892309823,145.11310093817082,142.08206892309823,143.82925415039062,404000 | |
| 2023-10-26,144.38912004225773,145.75983994843347,143.4045130256973,143.54931640625,326500 | |
| 2023-10-27,143.0956348211255,143.3272966780211,140.4314056327177,140.9719696044922,365500 | |
| 2023-10-30,141.45458716826772,142.8253215916094,141.30979853938106,141.34840393066406,458700 | |
| 2023-10-31,141.6090614208257,143.9161205715077,141.34842711681617,143.7327117919922,431200 | |
| 2023-11-01,153.2312329889147,161.9864680858753,152.439682472335,160.70262145996094,1064400 | |
| 2023-11-02,159.24503028779645,160.38407355629212,155.6251669237881,158.10597229003906,695800 | |
| 2023-11-03,159.02302331369177,159.31260061249228,156.7738796743459,157.8260498046875,665200 | |
| 2023-11-06,157.81641517398904,158.5210778747152,154.86259391886648,155.99200439453125,371200 | |
| 2023-11-07,155.49968493815373,156.204362329401,153.31811909443854,153.6463165283203,586000 | |
| 2023-11-08,155.47072333537722,156.10782285299524,152.79684667817116,153.9938201904297,432700 | |
| 2023-11-09,154.3702899836094,156.29123626028567,153.173316435881,155.63482666015625,456800 | |
| 2023-11-10,157.8260697341456,158.45350693312608,155.90512327704806,157.40133666992188,258900 | |
| 2023-11-13,157.46889590923323,158.4245304614417,156.39741570731573,156.6580352783203,208600 | |
| 2023-11-14,156.851106227812,157.82605084179255,155.6927381079485,157.41098022460938,383900 | |
| 2023-11-15,156.0305906368448,156.72560558456667,154.2061800813904,154.2737579345703,481800 | |
| 2023-11-16,154.8529563958926,155.21011160348826,153.79113844140704,154.38961791992188,376900 | |
| 2023-11-17,154.77570872440367,155.74100567001565,154.5922999480554,155.68309020996094,287100 | |
| 2023-11-20,155.41280406690097,156.8897071756554,154.98807106556416,156.4070587158203,449100 | |
| 2023-11-21,156.8510876136067,160.3261473730092,156.78350976528733,159.07125854492188,578400 | |
| 2023-11-22,158.68515886303211,158.91683542457565,157.43993232673273,158.2507781982422,303800 | |
| 2023-11-24,159.54998935838827,160.7522430419922,158.2701842835403,160.7522430419922,158800 | |
| 2023-11-27,160.46136920214968,163.3118635659304,160.17049971302652,163.25369262695312,377100 | |
| 2023-11-28,163.05976654842502,163.81603312289195,158.9100719820499,159.0167236328125,403500 | |
| 2023-11-29,158.386519006603,159.7729756745493,158.386519006603,158.81312561035156,398400 | |
| 2023-11-30,158.60954086528986,162.93376381888336,158.60954086528986,162.90467834472656,1135200 | |
| 2023-12-01,162.29380312598963,163.88387265846376,162.20654673076328,163.1761016845703,412900 | |
| 2023-12-04,162.63316971568554,166.35625756399986,162.63316971568554,166.2108154296875,365200 | |
| 2023-12-05,166.16235394486924,167.03494759707573,165.36731167994813,166.15264892578125,389500 | |
| 2023-12-06,165.95874262525152,167.68454949822365,164.19416005822637,164.70802307128906,345100 | |
| 2023-12-07,165.02798503559342,165.02798503559342,162.08052915832053,162.5749969482422,322700 | |
| 2023-12-08,162.82709075012306,163.17613118837284,161.90601633631425,162.5749969482422,265000 | |
| 2023-12-11,163.05977968515256,164.4171657855086,162.1290150164536,163.32156372070312,446700 | |
| 2023-12-12,163.17612576773485,165.60001350999403,162.57499154757363,164.89224243164062,292100 | |
| 2023-12-13,164.6789263412148,165.07643265646328,163.40879683572422,164.24261474609375,367600 | |
| 2023-12-14,165.4158190140405,165.9005966308926,159.25913736232343,159.2979278564453,621400 | |
| 2023-12-15,158.0083993460925,159.19125777794903,156.49589572351846,158.3186492919922,1519500 | |
| 2023-12-18,159.31730188852953,160.87827140446254,158.65799672440076,160.59710693359375,376500 | |
| 2023-12-19,160.48077419169778,162.63318782998226,160.48077419169778,162.30352783203125,382500 | |
| 2023-12-20,161.2661099686464,162.84648959822198,159.0167349181035,159.07492065429688,427800 | |
| 2023-12-21,159.0070398465216,160.6843660634918,158.45438632630902,160.15110778808594,286900 | |
| 2023-12-22,160.5195343115784,161.80904432427872,160.3062310135837,160.88796997070312,236800 | |
| 2023-12-26,161.56667434454744,161.7799776673447,160.04448040739024,161.24671936035156,250700 | |
| 2023-12-27,160.31595026131302,162.3423169778757,160.31595026131302,161.3048858642578,374800 | |
| 2023-12-28,161.11096194534488,163.09855276979562,161.11096194534488,162.94342041015625,228500 | |
| 2023-12-29,162.34230053860415,163.6124152917169,161.90600372334012,163.36033630371094,300900 | |
| 2024-01-02,163.36032826769275,165.10551544289967,163.04037334044204,164.68861389160156,262400 | |
| 2024-01-03,165.10553671067947,168.3244668460955,164.5625882045219,164.81468200683594,386200 | |
| 2024-01-04,165.4642872344973,166.91861997518535,163.65120902435794,163.93238830566406,246500 | |
| 2024-01-05,164.0196564988123,165.3382522035026,162.8077124612013,162.9628448486328,541200 | |
| 2024-01-08,163.46700099149595,163.90329784156435,160.1802096894328,160.94615173339844,452500 | |
| 2024-01-09,160.02507519732404,160.74253651638872,157.96960828692133,159.1427764892578,286800 | |
| 2024-01-10,158.36712957712928,159.16217187589427,157.82418107760049,158.32835388183594,314100 | |
| 2024-01-11,157.70781363237083,161.65389463377886,157.6205572364277,161.52786254882812,462800 | |
| 2024-01-12,161.01403507030548,162.10962235836033,158.82283090571997,159.6275634765625,289800 | |
| 2024-01-16,159.61786908724562,160.5874242372978,158.42530560083043,159.4821319580078,353900 | |
| 2024-01-17,159.92812180005018,162.9337487347358,159.90872655432815,161.07220458984375,278000 | |
| 2024-01-18,160.38381161752596,161.9254007600211,159.2785193349887,161.5084991455078,248400 | |
| 2024-01-19,162.87556172252337,162.87556172252337,161.28549199766434,162.7107391357422,246000 | |
| 2024-01-22,162.77862041508095,163.8257417966043,161.72180880757392,163.66091918945312,456700 | |
| 2024-01-23,163.46698544592846,164.8437518256029,163.46698544592846,164.00022888183594,264300 | |
| 2024-01-24,164.74678904188588,165.0085730425619,163.51545001050602,164.4268341064453,347400 | |
| 2024-01-25,165.3091438379314,166.2593036894523,164.6789389433407,166.11387634277344,311200 | |
| 2024-01-26,166.19144371377539,166.75378744868144,164.8922434267011,165.48365783691406,287100 | |
| 2024-01-29,164.82437434054376,165.14432931310154,163.37973185128058,164.17477416992188,445200 | |
| 2024-01-30,164.20386521637136,165.85210605689684,163.8063440435525,164.91163635253906,429800 | |
| 2024-01-31,165.43519210472977,165.56122420814972,162.78829601935837,162.83677673339844,407300 | |
| 2024-02-01,161.73147821852442,164.30080802038145,158.72586638998033,164.1456756591797,531500 | |
| 2024-02-02,164.27227573665175,165.19728406111523,161.9159180977038,162.47093200683594,456900 | |
| 2024-02-05,162.40276579102317,164.2917385999927,161.79907896410757,163.98016357421875,563500 | |
| 2024-02-06,163.54197965617394,165.13884043312626,163.2206582071174,164.447509765625,662700 | |
| 2024-02-07,169.2478409561761,174.6907978729608,167.97228675283634,170.7375946044922,855800 | |
| 2024-02-08,170.65970312918998,172.16893490995218,168.955735118715,169.97811889648438,430600 | |
| 2024-02-09,168.44941036924274,170.455221780267,167.32966589646227,169.9002227783203,282400 | |
| 2024-02-12,170.10468997834073,170.12416805861923,167.2030800285707,167.3686065673828,388100 | |
| 2024-02-13,167.9820400864075,168.89731671452682,164.6520015095251,166.7162322998047,488800 | |
| 2024-02-14,166.85252412870065,168.69280872044507,166.43382718062134,167.261474609375,301600 | |
| 2024-02-15,167.57307075191486,169.07255590439874,167.1348957098831,167.97227478027344,355200 | |
| 2024-02-16,168.27416165921247,170.23128540787025,167.99178147924187,169.15048217773438,321200 | |
| 2024-02-20,168.5273129611701,171.77945418008625,168.5273129611701,170.0365447998047,310000 | |
| 2024-02-21,170.78629124376357,170.78629124376357,168.8388990295477,169.61785888671875,340400 | |
| 2024-02-22,170.0170744649415,173.12316736184377,169.68602136091025,172.7921142578125,359200 | |
| 2024-02-23,173.31789883295113,174.4863311344977,172.4415783211469,173.67816162109375,360500 | |
| 2024-02-26,173.93131093194154,175.2068502392003,173.46392618228228,174.233154296875,354100 | |
| 2024-02-27,173.25947404109155,177.47557963596776,173.25947404109155,176.96925354003906,405900 | |
| 2024-02-28,176.76475454986718,178.32267399806534,176.1026484417066,177.45608520507812,276800 | |
| 2024-02-29,177.61189399564861,177.61189399564861,175.05106871701196,176.67713928222656,374900 | |
| 2024-03-01,176.67714538197245,176.67714538197245,174.77844105508697,175.71319580078125,227600 | |
| 2024-03-04,174.76870970665365,176.6284578741675,173.09395130876837,173.34710693359375,361400 | |
| 2024-03-05,173.19130955865253,175.13870163503447,172.41236461403773,173.91184997558594,326400 | |
| 2024-03-06,175.08027212066145,176.23897271625967,173.3665725412635,175.10948181152344,407900 | |
| 2024-03-07,175.0510597112953,175.68395614670547,173.57103768177782,174.20394897460938,208300 | |
| 2024-03-08,173.6586730696239,174.7005199769332,172.76285974975298,173.814453125,195400 | |
| 2024-03-11,173.34710154775573,173.92157863475452,171.81840651960715,173.65869140625,299400 | |
| 2024-03-12,173.96052074371374,176.3655509115389,173.41525339281625,176.35580444335938,290100 | |
| 2024-03-13,176.93031628203454,177.23215968119868,175.74240590908863,176.73556518554688,302900 | |
| 2024-03-14,175.58659117892353,176.0637075396511,174.11631565370828,175.0900115966797,366900 | |
| 2024-03-15,174.0578960170216,176.56030193192413,174.0578960170216,176.394775390625,715100 | |
| 2024-03-18,176.08318410552081,176.6868857389605,173.31789098369705,173.6976318359375,290100 | |
| 2024-03-19,174.43764686517662,175.09003631359374,173.36659009116295,174.5447540283203,315800 | |
| 2024-03-20,174.11632834322248,176.41423667298127,173.71710941172827,175.85923767089844,367200 | |
| 2024-03-21,175.8008253347476,176.66741422759165,173.40552650718183,174.8173828125,376600 | |
| 2024-03-22,174.98291412392769,175.5671228075604,174.1844762749813,174.9536895751953,227700 | |
| 2024-03-25,175.48919817831992,177.92343779351157,175.48919817831992,176.716064453125,462500 | |
| 2024-03-26,176.55057545337837,180.55245196789798,176.55057545337837,178.44927978515625,352700 | |
| 2024-03-27,180.02665903285813,182.50958688967575,179.65664978576666,182.48037719726562,320200 | |
| 2024-03-28,182.62643788701368,184.49593261354528,182.45117972081854,183.28855895996094,339600 | |
| 2024-04-01,182.32460459344804,183.68777326426115,181.31196713190462,182.29539489746094,323000 | |
| 2024-04-02,182.87961361963144,184.00908983478394,181.32169387418665,181.71116638183594,338600 | |
| 2024-04-03,181.4969313936222,182.3635202533466,180.0753435307774,180.10455322265625,271300 | |
| 2024-04-04,181.4385068023509,181.4385068023509,174.30131342882808,174.6226348876953,559800 | |
| 2024-04-05,175.69370925403547,176.2876644104853,173.82421471014962,175.11923217773438,355500 | |
| 2024-04-08,175.0413103738774,178.08896833808,173.8728783036049,176.4823760986328,306700 | |
| 2024-04-09,176.82321479968917,177.67032563840485,172.801845218341,174.09686279296875,290100 | |
| 2024-04-10,173.5613385634524,175.06082409568208,172.30527706847863,172.8213348388672,229600 | |
| 2024-04-11,172.32471985287265,172.32471985287265,169.0531005859375,169.0531005859375,237300 | |
| 2024-04-12,168.63442769225335,169.83206971923838,167.95284340280753,169.60812377929688,252500 | |
| 2024-04-15,171.3607458548292,172.23706621708035,167.7872837042143,168.0501708984375,259300 | |
| 2024-04-16,168.5272942852159,169.22835654731125,166.39489780946087,166.59938049316406,325000 | |
| 2024-04-17,166.68703493659743,166.87203956967795,165.3141198928746,165.60623168945312,270900 | |
| 2024-04-18,166.52148268665152,167.5633296095088,165.9762153411463,166.3948974609375,238500 | |
| 2024-04-19,167.35886423298115,169.3062561282407,166.94016724964138,169.257568359375,259500 | |
| 2024-04-22,170.13389459322823,170.82522527697603,169.08230115089984,170.00732421875,323600 | |
| 2024-04-23,170.37733049439677,171.93525011576997,169.98785801776478,171.67234802246094,264200 | |
| 2024-04-24,170.4357447919639,172.7142047702501,170.4357447919639,172.39288330078125,297200 | |
| 2024-04-25,172.13000667894457,173.1329125392451,168.36180727873628,169.07260131835938,315500 | |
| 2024-04-26,168.37152187176213,169.0725842275509,166.68703183844156,168.33258056640625,289200 | |
| 2024-04-29,168.04044188213697,171.21468519914845,168.04044188213697,170.7083740234375,375700 | |
| 2024-04-30,170.70838968761623,171.17575960708925,169.21862114021886,169.8125762939453,344700 | |
| 2024-05-01,170.1047027903007,172.4221042230565,169.90023493295354,170.05601501464844,309000 | |
| 2024-05-02,171.32181192442164,171.7502405508516,168.9070499524064,170.02679443359375,249900 | |
| 2024-05-03,169.89047522049543,172.3149836277278,167.69965920372394,171.44839477539062,300800 | |
| 2024-05-06,172.64604003377374,175.77161081524,171.81840732593102,175.74240112304688,392300 | |
| 2024-05-07,175.8981723415139,176.60898110222675,173.30815233375364,173.88262939453125,457800 | |
| 2024-05-08,177.4171711768752,178.9166566188911,166.61887024222128,171.89630126953125,685800 | |
| 2024-05-09,172.65577669788124,175.1776456968236,171.34128119414947,174.57394409179688,299300 | |
| 2024-05-10,175.26528161240705,175.26528161240705,170.53311841457517,171.8573455810547,428500 | |
| 2024-05-13,171.74054392650265,175.08031482737076,171.25369581681866,171.71133422851562,327600 | |
| 2024-05-14,171.67235318382902,173.619745340383,171.56524602092162,172.66552734375,339000 | |
| 2024-05-15,172.46103894435453,173.1328915934037,169.42311203465997,170.8544464111328,375600 | |
| 2024-05-16,172.01313524101244,172.33445669701987,170.7375958855238,170.86416625976562,307300 | |
| 2024-05-17,171.88656352544032,171.91577321851773,170.5623362953813,170.9810333251953,372800 | |
| 2024-05-20,170.8836367367903,171.12706072074582,166.71621932006508,167.66070556640625,292600 | |
| 2024-05-21,167.72886690950065,168.45913890644496,166.40463976074474,166.8720245361328,247800 | |
| 2024-05-22,166.3559878457624,166.8136262102083,164.30148844072568,165.0512237548828,244400 | |
| 2024-05-23,165.051211929391,166.21965907421458,161.8672365462724,162.3248748779297,317600 | |
| 2024-05-24,162.92856755067132,164.57411631014284,162.4514511207451,164.54490661621094,353800 | |
| 2024-05-28,164.4183211372951,164.47674052507588,163.4056837484407,164.13595581054688,387900 | |
| 2024-05-29,163.8438355440084,166.8330746378354,163.58093345516295,164.6033172607422,624200 | |
| 2024-05-30,164.8369988845822,166.7162399996804,163.65883497625268,166.08334350585938,336100 | |
| 2024-05-31,166.50201318904027,168.93625314794437,166.11254073858427,168.90704345703125,810100 | |
| 2024-06-03,168.48835601841535,170.39680679174882,167.70941107330532,167.9528350830078,346200 | |
| 2024-06-04,166.5117471836165,168.09887641391472,166.0054359622608,167.28097534179688,344600 | |
| 2024-06-05,167.1933386392186,168.8583503988155,165.83990185874572,167.9138641357422,395600 | |
| 2024-06-06,168.01126535852634,169.1991757914679,167.06677895106588,167.9820556640625,212100 | |
| 2024-06-07,168.54680949331865,169.9976072479411,167.91389808141918,168.78048706054688,326000 | |
| 2024-06-10,168.35025163775978,169.70934866295985,168.0667085736963,168.74136352539062,297200 | |
| 2024-06-11,167.8515864822144,168.09602579641103,164.60544014776684,165.82763671875,256700 | |
| 2024-06-12,166.02321696915098,166.42410110183135,164.3023543193599,165.201904296875,210900 | |
| 2024-06-13,164.6347653658672,165.1138568549311,163.34411867503695,164.3805389404297,349200 | |
| 2024-06-14,162.88458884678653,163.68635701290026,161.37884913400222,161.85794067382812,360500 | |
| 2024-06-17,162.19039512542685,164.5761254631988,161.52551236469688,164.2534637451172,237000 | |
| 2024-06-18,163.8623504616878,165.77876142936532,163.8623504616878,164.625,239900 | |
| 2024-06-20,164.40987676089617,166.21873365370791,163.70589034245853,165.82763671875,262700 | |
| 2024-06-21,166.20896724345178,166.24807097055339,163.35391774448175,164.9867706298828,459100 | |
| 2024-06-24,164.98679876144905,166.53165733473801,164.8792448443405,165.47567749023438,312300 | |
| 2024-06-25,165.72984213012208,166.18938919860642,162.74767974508248,162.86502075195312,279000 | |
| 2024-06-26,161.9361613339319,161.9361613339319,160.3228677359455,161.14418029785156,224500 | |
| 2024-06-27,160.86062752534824,164.21432774358897,160.86062752534824,163.5396728515625,287300 | |
| 2024-06-28,163.60813423753402,165.12366106826113,161.96549418093008,162.55215454101562,584400 | |
| 2024-07-01,162.8552557766328,164.43921785056148,161.3103974307179,163.17791748046875,462400 | |
| 2024-07-02,161.7699446412615,162.67926670149964,160.82151885299032,162.1610565185547,326000 | |
| 2024-07-03,161.74063163607474,163.0410508031226,160.18600090922135,160.2837677001953,204200 | |
| 2024-07-05,159.48197011306783,159.90239852831627,156.89091962065484,157.6926727294922,815000 | |
| 2024-07-08,156.55851501731374,159.57979681668172,156.55851501731374,157.81004333496094,521100 | |
| 2024-07-09,157.60470930476993,159.80466333767987,156.76383738874864,158.01536560058594,335700 | |
| 2024-07-10,158.51401721011635,161.20284992944082,158.51401721011635,161.13441467285156,282700 | |
| 2024-07-11,161.34951301280415,162.9530343799723,161.27129063887006,162.835693359375,246000 | |
| 2024-07-12,163.58856905261737,165.40719820045325,161.98504770114644,164.40988159179688,300500 | |
| 2024-07-15,164.9769946066644,168.0960429614154,164.01879657459762,167.30406188964844,315000 | |
| 2024-07-16,166.66852272532347,167.99827330437466,165.8178636944159,166.4534149169922,322500 | |
| 2024-07-17,166.6685190446959,170.2568866125889,166.42407971511687,168.07647705078125,395200 | |
| 2024-07-18,167.95915478080616,172.75015978216265,167.95915478080616,168.48715209960938,292600 | |
| 2024-07-19,168.96622829463064,168.96622829463064,164.89875454653256,166.01339721679688,386700 | |
| 2024-07-22,165.47565926155383,167.08895292106817,164.89877108639672,165.64187622070312,299800 | |
| 2024-07-23,165.9058356552003,168.8488943954875,165.35829400660478,168.61422729492188,319800 | |
| 2024-07-24,169.3573434136986,169.77777187876964,165.87651499789783,166.10140991210938,218800 | |
| 2024-07-25,166.7369500780144,168.98579483709136,165.61253515817205,165.81785583496094,278400 | |
| 2024-07-26,167.0302899640825,170.04178439373047,165.49520376260054,169.20091247558594,233000 | |
| 2024-07-29,170.29599453218523,171.1075349166887,168.63381003401602,168.80979919433594,214200 | |
| 2024-07-30,169.59200880471633,172.63283474979147,169.27913421185033,171.92884826660156,240200 | |
| 2024-07-31,171.64529041141068,172.5545975042046,170.55997925328745,170.98040771484375,262300 | |
| 2024-08-01,171.98751120756052,172.57417158296522,168.6435828742971,170.6577606201172,248200 | |
| 2024-08-02,170.04176194537672,172.3101509408219,167.64625973695107,169.3964385986328,387500 | |
| 2024-08-05,170.11022051678796,170.11022051678796,163.0801427442877,165.5245361328125,279400 | |
| 2024-08-06,165.8080907419756,167.78316473708654,164.55656254610548,166.3849639892578,370900 | |
| 2024-08-07,169.28889143171529,171.27373747634022,160.96818251851903,166.40451049804688,547200 | |
| 2024-08-08,166.5316331592303,167.636488780704,165.61253889543627,166.4827423095703,317000 | |
| 2024-08-09,166.903182429204,173.63993020674658,166.60008002733187,173.4443817138672,389200 | |
| 2024-08-12,173.94299825051294,174.8914239190036,173.48345117735187,174.4905548095703,380100 | |
| 2024-08-13,175.29232502663015,180.5526639990986,174.85233723184348,180.22023010253906,502500 | |
| 2024-08-14,180.2789046891658,182.16596921044672,179.87802059562975,181.8433074951172,391000 | |
| 2024-08-15,182.8406277243397,183.41750099051606,179.00782063402832,179.9660186767578,547900 | |
| 2024-08-16,180.49400404987708,183.28060341099373,179.28157962352296,183.1046142578125,282400 | |
| 2024-08-19,182.64504275778123,185.54898275287687,182.64504275778123,184.55166625976562,345400 | |
| 2024-08-20,184.58099784834246,186.57563083528854,184.12145078367305,185.5685272216797,443400 | |
| 2024-08-21,186.51698845709834,186.57566643093665,183.4761624734211,185.60768127441406,369900 | |
| 2024-08-22,183.81838928946394,186.00857121368185,182.98728954034448,185.5294647216797,236900 | |
| 2024-08-23,186.56585600775747,189.38180162456635,185.5587672471832,188.7169189453125,291000 | |
| 2024-08-26,189.26449965734233,190.41824618278932,188.12051041513695,188.47250366210938,227400 | |
| 2024-08-27,188.58983447480475,190.18356874278652,187.70007174324041,189.78269958496094,236800 | |
| 2024-08-28,189.94893520015302,191.15157263057748,187.76852544557457,189.6849365234375,407700 | |
| 2024-08-29,190.18356403670896,192.8821836903342,188.8538135330161,191.01466369628906,249400 | |
| 2024-08-30,191.2200012606217,192.38351990887202,190.2715754913361,191.98265075683594,508100 | |
| 2024-09-03,192.7186729248504,193.99442359218003,192.26724263037664,193.1210174560547,339700 | |
| 2024-09-04,193.8472189389222,195.78049115225454,193.08176257747408,193.5037384033203,340300 | |
| 2024-09-05,194.2004965904148,194.2004965904148,190.06898212781604,191.22698974609375,501700 | |
| 2024-09-06,190.9522289723772,192.71867255165455,188.4890311037448,188.98951721191406,365500 | |
| 2024-09-09,190.14749247017085,192.2868558789007,189.0385706100508,189.6568145751953,551200 | |
| 2024-09-10,190.10825145799282,190.54985858401326,187.68430137432537,188.19461059570312,256500 | |
| 2024-09-11,186.84035678970852,188.07685988317456,183.1602720152584,185.79031372070312,362300 | |
| 2024-09-12,185.50570432903794,188.3320141090056,185.13278429576368,187.74319458007812,243500 | |
| 2024-09-13,188.3320040453097,189.3526075367041,187.53710820574545,188.65585327148438,350300 | |
| 2024-09-16,189.88256121104936,191.23682218998917,189.01896321485947,189.32318115234375,256400 | |
| 2024-09-17,189.6273787666975,192.13964724166954,189.07782190958503,192.09059143066406,249700 | |
| 2024-09-18,192.5125829947747,193.31730201161454,190.15733485032607,190.20640563964844,197200 | |
| 2024-09-19,191.46254563193946,191.9139609687051,188.7834331937358,190.40267944335938,322400 | |
| 2024-09-20,190.48118155187578,191.8060030001069,189.57832096842492,190.64801025390625,771200 | |
| 2024-09-23,191.36439181056735,194.91689521547917,190.99147179372395,194.40660095214844,382100 | |
| 2024-09-24,193.8668632068426,194.77951701637866,192.19856115305538,193.63133239746094,317500 | |
| 2024-09-25,194.21031593626861,194.27901803315441,192.53220582519526,192.87567138671875,236500 | |
| 2024-09-26,192.80698112857263,196.27116601071765,192.7382790328041,195.28981018066406,287000 | |
| 2024-09-27,195.78049977857776,197.79228234509785,194.79914388996335,196.22210693359375,367000 | |
| 2024-09-30,196.52632757603888,197.32123843520367,192.42426709267065,195.15243530273438,409100 | |
| 2024-10-01,194.81877591620537,196.30061792270777,193.71964713439385,195.50572204589844,322000 | |
| 2024-10-02,195.02484651929004,196.88943164412683,194.04349065599766,195.93751525878906,298900 | |
| 2024-10-03,195.93750373401713,195.93750373401713,192.47331893829772,192.80697631835938,388700 | |
| 2024-10-04,193.34674288752745,194.6126854050986,192.80699414968603,193.84722900390625,262300 | |
| 2024-10-07,192.532200927283,193.4841172716436,182.7677135027163,183.12100219726562,544800 | |
| 2024-10-08,183.74910175863778,186.81092766899573,183.46450013468797,186.04547119140625,333500 | |
| 2024-10-09,185.99637978446654,188.0376018232623,185.2701710384336,187.01699829101562,303500 | |
| 2024-10-10,188.96007484176553,190.05918861902825,186.31041700054888,186.78146362304688,271300 | |
| 2024-10-11,189.9119774065483,191.3643797885494,187.56653765836836,188.31236267089844,379100 | |
| 2024-10-14,188.2731366436299,189.58814996445054,186.65389041339304,189.27410888671875,207900 | |
| 2024-10-15,189.9708776783858,193.70984127644508,189.30354787708055,191.15830993652344,286200 | |
| 2024-10-16,191.04054082487485,194.00423967385552,190.96203056024535,193.18971252441406,283200 | |
| 2024-10-17,193.24861310147048,195.06412761019462,192.60091457653397,194.4654998779297,359800 | |
| 2024-10-18,195.00524205537278,195.09356049461337,193.3173086698049,193.8177947998047,294800 | |
| 2024-10-21,193.2191605616976,193.39581240851533,190.63818977950706,190.7461395263672,208400 | |
| 2024-10-22,189.9414239075287,190.50078894403947,186.79126510426784,190.1278839111328,224600 | |
| 2024-10-23,190.0788183970806,191.0209116344832,188.5871533011741,190.09844970703125,188300 | |
| 2024-10-24,191.354603660981,191.62938213130516,189.40169991360955,191.0994415283203,243400 | |
| 2024-10-25,191.37419388249168,191.92376572244547,187.5076645136378,188.19461059570312,209300 | |
| 2024-10-28,189.6077771682419,191.35458944595425,189.1269073937449,190.60874938964844,223000 | |
| 2024-10-29,190.27510946415768,191.13870751425432,189.2643140074781,189.9414520263672,327100 | |
| 2024-10-30,190.5302296630132,193.07195265996756,189.8923543590214,191.43309020996094,304100 | |
| 2024-10-31,190.92278572044634,193.08176561942446,188.06703657158195,188.12591552734375,314900 | |
| 2024-11-01,188.28292550585053,191.02090161542856,187.9787076019309,188.18478393554688,244400 | |
| 2024-11-04,187.95908464106338,188.98951127781254,186.51649034447493,187.62542724609375,243800 | |
| 2024-11-05,187.17400499028543,189.7353444660355,185.86879985769298,189.49000549316406,390000 | |
| 2024-11-06,193.17007994539634,203.37618966564077,191.24663088466878,202.52239990234375,692500 | |
| 2024-11-07,203.43505961116585,204.77951226060677,200.99147828711017,202.0022735595703,310600 | |
| 2024-11-08,203.82760547360363,205.81975663575088,201.47235744154142,205.48609924316406,303600 | |
| 2024-11-11,208.30260558629632,210.81488936089136,206.3595250258055,206.80113220214844,339100 | |
| 2024-11-12,206.742239530878,208.84234049568568,205.39778677948732,208.33203125,290300 | |
| 2024-11-13,207.78247107767507,210.50083099002447,207.05627732820915,209.2643280029297,552300 | |
| 2024-11-14,208.9993722133399,211.84529840159988,208.11615787196354,211.4625701904297,876700 | |
| 2024-11-15,212.0219354986043,214.9758112318374,211.51162626112514,214.74029541015625,488400 | |
| 2024-11-18,214.12203307555578,217.80211747469758,213.72948175506627,217.4684600830078,502200 | |
| 2024-11-19,215.3683570695113,216.34971289964352,213.15048330985945,215.08375549316406,360100 | |
| 2024-11-20,217.05628665604755,218.51851231005318,214.91693802230347,216.73245239257812,529900 | |
| 2024-11-21,217.24272456871637,221.2662892627689,216.60484930043282,221.0209503173828,295800 | |
| 2024-11-22,220.9228441075457,222.92481860791486,220.28496873717214,221.9336395263672,352400 | |
| 2024-11-25,223.18974656041286,226.25158689592558,222.0317538825245,223.19956970214844,1260500 | |
| 2024-11-26,223.55285992762742,224.80899418567074,221.89436618750574,224.41644287109375,330800 | |
| 2024-11-27,223.85708356007632,225.16228863759517,221.9434426472862,222.8168487548828,487600 | |
| 2024-11-29,223.17994710797842,224.3575711410218,221.86493385398504,222.8659210205078,231200 | |
| 2024-12-02,223.60195386310647,223.60195386310647,220.3144055193109,221.52146911621094,298400 | |
| 2024-12-03,222.47340370201198,224.96605634439368,220.10833213226599,223.10147094726562,371200 | |
| 2024-12-04,222.59115078892978,223.28790508719698,219.16621333236472,220.19664001464844,303500 | |
| 2024-12-05,220.4812057903251,222.16913896427872,220.0494068424345,221.16815185546875,248900 | |
| 2024-12-06,220.57936053350446,221.50183743649006,219.16620570121177,220.03961181640625,247500 | |
| 2024-12-09,219.50777903999978,219.77368305766828,214.8788791009103,215.32208251953125,254400 | |
| 2024-12-10,214.45540059629974,215.6766445677262,209.34392389059343,213.0371856689453,314300 | |
| 2024-12-11,214.6129645187926,214.6129645187926,212.31821626541625,213.6477813720703,274800 | |
| 2024-12-12,215.09555930587408,217.27212818624827,214.17963760103032,214.32736206054688,249000 | |
| 2024-12-13,215.55845294800864,216.33650852235948,213.81524418466125,214.53419494628906,258400 | |
| 2024-12-16,214.75087078996495,215.4698215625763,213.18493135710094,214.04176330566406,441100 | |
| 2024-12-17,211.84551520023615,213.007654434268,209.53106499290615,209.8954620361328,367700 | |
| 2024-12-18,209.57044083384818,211.52049388311292,204.25214985639332,204.4983673095703,335700 | |
| 2024-12-19,205.51278599509408,207.62040683399582,204.91201479658878,205.28627014160156,316600 | |
| 2024-12-20,204.63626316420664,209.57045586983418,204.63626316420664,209.05833435058594,923800 | |
| 2024-12-23,207.38404831252578,209.69848340738895,206.96054646907285,208.20147705078125,376000 | |
| 2024-12-24,208.8908983773114,213.0273486859082,207.91587182891712,212.17050170898438,191900 | |
| 2024-12-26,211.6682261228677,214.45540959861356,211.461411870234,213.9038848876953,224900 | |
| 2024-12-27,212.73188800212182,214.4455669544128,211.2545832243293,211.7962646484375,251700 | |
| 2024-12-30,209.60985908080517,210.29926499357921,207.34465534347177,209.05833435058594,217600 | |
| 2024-12-31,209.6098436356475,210.8015276910784,209.54089553548965,209.9939422607422,234100 | |
| 2025-01-02,210.762143479818,211.21519021360191,207.74844420648984,208.21133422851562,219300 | |
| 2025-01-03,209.4030074884175,210.22045120789437,207.7582767617304,208.64466857910156,250900 | |
| 2025-01-06,207.45297420432001,208.91057730143984,204.21275917252092,204.51806640625,337100 | |
| 2025-01-07,205.86732641915265,207.00977895682416,202.9915084997147,203.8680419921875,379800 | |
| 2025-01-08,203.14911133912184,203.85821884442697,200.2338899253206,202.3119659423828,306400 | |
| 2025-01-10,199.426301417215,200.91344948126485,194.51179545367552,195.91030883789062,374000 | |
| 2025-01-13,194.60042995225294,197.36791182482716,194.29512270338122,196.84593200683594,333400 | |
| 2025-01-14,197.40729940850832,202.3316482661226,196.29439175775306,201.64224243164062,231100 | |
| 2025-01-15,204.92187482650988,206.08401402433213,203.83851199131863,205.8574981689453,264300 | |
| 2025-01-16,206.36961309727312,208.82194433092292,205.8574916168655,208.47723388671875,210400 | |
| 2025-01-17,208.3393643410777,210.41744035446456,207.6007119433514,208.38861083984375,345500 | |
| 2025-01-21,209.8363646715462,211.51064038570863,205.96583343282808,206.4484100341797,316000 | |
| 2025-01-22,206.89160167805915,206.89160167805915,203.51349052173185,204.084716796875,387200 | |
| 2025-01-23,203.78927532878564,205.5127976320006,203.59230435685973,204.2620086669922,420200 | |
| 2025-01-24,203.61199825426544,208.01436768719293,203.61199825426544,207.70904541015625,317500 | |
| 2025-01-27,208.94998186080394,212.44627268125453,208.07344833368663,212.3379364013672,316900 | |
| 2025-01-28,211.78639780496124,213.64780114891786,211.32352281891045,212.44627380371094,321400 | |
| 2025-01-29,211.11667670777115,216.1592049351593,211.11667670777115,213.6280975341797,311500 | |
| 2025-01-30,214.9970836901565,218.0403278127974,213.93342248625933,215.36148071289062,430400 | |
| 2025-01-31,214.58344533787775,216.74031268983174,211.77656028545957,211.93414306640625,1279500 | |
| 2025-02-03,209.5912979294918,211.84517913787246,203.9368197866425,210.00648498535156,429100 | |
| 2025-02-04,209.05747253505058,212.2998986205953,208.91907685154555,209.76922607421875,292600 | |
| 2025-02-05,211.77598467482724,213.81238489934935,210.33271746583546,212.35923767089844,224400 | |
| 2025-02-06,214.0990557324942,214.17814113438206,209.8581896747472,212.33944702148438,387500 | |
| 2025-02-07,211.59804229860686,212.85349856551764,209.90762385519167,212.69532775878906,291800 | |
| 2025-02-10,212.96221786562666,212.96221786562666,209.8581875223558,210.09544372558594,459400 | |
| 2025-02-11,209.76921751077455,211.5486012860549,208.65217206951326,210.3623504638672,462900 | |
| 2025-02-12,208.5829753570748,216.08602758032848,204.62879572945252,204.97479248046875,553400 | |
| 2025-02-13,204.7375359942947,205.81504632119766,201.6038504537431,205.63711547851562,433900 | |
| 2025-02-14,204.786971757665,205.53826047583496,200.15069361259316,200.6350860595703,400400 | |
| 2025-02-18,201.20842836043806,202.9779322316953,198.37130923899034,199.23133850097656,770600 | |
| 2025-02-19,199.68607576407354,202.0585775613344,196.68090581527656,197.84738159179688,317100 | |
| 2025-02-20,200.22977236597785,200.51644374980992,197.45196361244055,198.67774963378906,412500 | |
| 2025-02-21,198.83591762820416,199.686066832932,196.5721564777998,197.73863220214844,1094800 | |
| 2025-02-24,198.48992850265446,201.6236291832795,197.24436732959737,200.47691345214844,453900 | |
| 2025-02-25,202.14755496983793,204.79684810003133,199.69595272172057,204.43109130859375,593400 | |
| 2025-02-26,203.80829742300114,205.99298825894704,203.66990174226234,203.9170379638672,477700 | |
| 2025-02-27,205.10329532342368,209.19587067979165,203.60071790883333,208.6225128173828,561700 | |
| 2025-02-28,209.42325053703337,210.99503336370145,202.25629975747285,205.50860595703125,860000 | |
| 2025-03-03,206.24013401631382,210.25362402730534,204.98467772899426,207.51535034179688,621400 | |
| 2025-03-04,206.1610529627234,206.9024616774654,203.34369381310427,203.77865600585938,666600 | |
| 2025-03-05,203.2151760816004,205.53824747473448,201.55441285701315,202.23651123046875,498600 | |
| 2025-03-06,201.2578480353323,201.979496656548,198.47015932383414,198.9644317626953,437000 | |
| 2025-03-07,199.01386038584982,203.83794909232267,198.75682906599835,202.23651123046875,489400 | |
| 2025-03-10,201.1392185899066,204.7770563388745,201.1392185899066,202.94825744628906,442700 | |
| 2025-03-11,202.97792941136464,203.57104731056273,199.32031623898226,201.72247314453125,448000 | |
| 2025-03-12,202.30571438099938,202.86919223278375,197.0170080430863,199.27088928222656,431100 | |
| 2025-03-13,200.36817116949018,202.24640047377872,199.57733222094825,201.70269775390625,434300 | |
| 2025-03-14,203.03724181624767,209.31450813206385,202.33536828159163,208.7806854248047,428000 | |
| 2025-03-17,207.9799517325589,212.94245113515663,207.3670587484762,212.23069763183594,354600 | |
| 2025-03-18,211.69687479296516,215.39403798314515,209.26506289522973,210.16464233398438,349400 | |
| 2025-03-19,210.40191064743647,212.01324379726395,209.43314078722088,211.25205993652344,323600 | |
| 2025-03-20,210.45133054589058,213.37743018957545,209.3738201872223,209.62095642089844,364800 | |
| 2025-03-21,207.7031729303017,209.57152221841727,203.551287299378,204.4706268310547,1361800 | |
| 2025-03-24,205.94356232796355,207.71305107490014,202.3452594690996,207.0408477783203,358900 | |
| 2025-03-25,207.12980564290805,209.19586080342788,205.87434943304294,208.4149169921875,305400 | |
| 2025-03-26,210.17454196502092,211.84518534032145,208.6027591181046,209.8779754638672,251000 | |
| 2025-03-27,211.4991721775693,211.4991721775693,207.97007483104528,209.09701538085938,336400 | |
| 2025-03-28,209.7593500352993,209.7593500352993,202.08823176404826,203.9467010498047,384900 | |
| 2025-03-31,203.80829753367956,209.28484465445572,203.788522412421,207.3472900390625,530400 | |
| 2025-04-01,207.83167951473345,209.6505984607625,205.92378006630258,209.1365509033203,328300 | |
| 2025-04-02,206.76404823805373,208.90918879181427,206.41805150060947,208.35560607910156,301800 | |
| 2025-04-03,202.33535909401536,205.33066396207425,200.34838931254845,201.0897979736328,577400 | |
| 2025-04-04,196.53259960386035,198.07472715947156,184.7985770380261,184.86776733398438,867100 | |
| 2025-04-07,180.8345171331165,185.63884610500483,172.96570792305982,179.33193969726562,775700 | |
| 2025-04-08,186.31106107070414,188.65390768902893,175.38763675875393,177.67117309570312,727200 | |
| 2025-04-09,175.00209424804208,192.38071458658993,174.60668234015145,191.0264129638672,932300 | |
| 2025-04-10,190.03788176478213,192.04462675531113,185.81679071256667,188.13987731933594,551600 | |
| 2025-04-11,186.04414342314362,187.82352722417218,181.2991249817334,187.38856506347656,493000 | |
| 2025-04-14,190.28500813836519,194.2589476695262,188.1892827493374,192.74647521972656,516000 | |
| 2025-04-15,192.963958637187,195.51440625191472,190.99676396875591,191.5800018310547,329600 | |
| 2025-04-16,192.94419117299762,192.9738613980188,186.73613025226783,188.13987731933594,435200 | |
| 2025-04-17,189.4052062469654,189.523826806441,186.43957158809226,186.80532836914062,432700 | |
| 2025-04-21,186.30118077952267,186.30118077952267,179.66803778208055,181.7637481689453,381300 | |
| 2025-04-22,184.84802095505165,187.47753899169948,184.19557768439535,186.7756805419922,460900 | |
| 2025-04-23,188.96035694140994,191.89633658410042,187.5071946906238,188.88128662109375,351900 | |
| 2025-04-24,188.1497357239404,191.40204151579812,187.28970656508375,190.9769744873047,277200 | |
| 2025-04-25,189.52383207988032,189.8105034679222,187.20074549885805,188.64402770996094,305000 | |
| 2025-04-28,189.5336975775639,190.81880888384026,187.77408897253838,190.0872802734375,347300 | |
| 2025-04-29,190.65077853205332,192.27199163709875,187.76422910521634,191.92599487304688,291400 | |
| 2025-04-30,190.26523892089725,190.99676758025538,186.4692301088729,190.5321502685547,498400 | |
| 2025-05-01,188.93069268680526,190.68042134836998,187.79387210811507,189.4348602294922,281700 | |
| 2025-05-02,191.4020458158496,195.49462082276187,190.14660473791068,194.7631072998047,307100 | |
| 2025-05-05,193.122143556192,194.53575560550468,190.25536921221575,194.22930908203125,316000 | |
| 2025-05-06,193.3198339992656,196.60181023575032,192.6970458990175,195.553955078125,650600 | |
| 2025-05-07,200.73392755718868,203.41289090753511,193.73502776527076,194.8026580810547,751300 | |
| 2025-05-08,195.52427491812705,196.32500889946678,190.53213560328723,192.63772583007812,580200 | |
| 2025-05-09,192.6377352296666,193.4878844266973,191.411949236737,193.46812438964844,329300 | |
| 2025-05-12,196.6314739687097,200.01229579038315,193.2407570440616,199.75527954101562,475300 | |
| 2025-05-13,200.75369324397101,202.16730516236038,199.20167056367183,200.1309051513672,527400 | |
| 2025-05-14,199.73550171351758,199.77503687288535,193.78445714278578,194.04147338867188,634800 | |
| 2025-05-15,194.54565301116614,197.26415167724596,193.75481401877946,197.1949462890625,434800 | |
| 2025-05-16,196.730307149819,200.4867806344554,196.1272941818853,200.0122833251953,1065400 | |
| 2025-05-19,199.28075929753336,201.9597225668003,197.71885657267634,201.1095733642578,429600 | |
| 2025-05-20,200.79322369267686,201.16887555991354,197.57057293458507,198.3515167236328,499400 | |
| 2025-05-21,197.12573381137943,197.12573381137943,189.87969819004832,190.42340087890625,822100 | |
| 2025-05-22,190.58155326943944,191.93586995879866,188.3079122022178,190.80892944335938,465200 | |
| 2025-05-23,189.05920884826506,194.4863256854427,187.99157856468923,194.2688446044922,625300 | |
| 2025-05-27,194.26884809316053,199.28076289561972,192.85522104159637,198.69752502441406,721200 | |
| 2025-05-28,197.81771749416237,198.89522779839933,195.12887420087523,195.67257690429688,892600 | |
| 2025-05-29,196.44364772142288,197.66944885253906,195.03991574501475,197.66944885253906,903400 | |
| 2025-05-30,196.62158105640327,201.91030247930144,195.62315610473777,200.65484619140625,5103900 | |
| 2025-06-02,198.59867691239646,201.93008369280108,197.3629957093975,201.89053344726562,547200 | |
| 2025-06-03,201.8312178543484,204.37178558121124,198.5196013678135,203.4623260498047,658200 | |
| 2025-06-04,203.44253807490892,204.12463645137137,201.6334991455078,201.6334991455078,592400 | |
| 2025-06-05,201.34681500876937,203.9565879867443,198.5096960146801,199.1028289794922,506500 | |
| 2025-06-06,201.10958130926048,201.9696105643676,199.94309045782927,201.1392364501953,390300 | |
| 2025-06-09,201.46674546944203,201.72477624349213,194.7975002700049,197.1793670654297,355900 | |
| 2025-06-10,197.24884209827866,197.30838649556844,193.56685704928674,194.45013427734375,320700 | |
| 2025-06-11,194.74787058633865,196.27624744685045,193.7057982075423,195.05552673339844,353000 | |
| 2025-06-12,194.33103992775747,197.77483214560908,193.64624909142114,197.6954345703125,334200 | |
| 2025-06-13,195.61130737103292,198.4596253803519,194.36081447442322,196.6732177734375,461200 | |
| 2025-06-16,198.0427962279002,200.71248100469168,197.98325183256551,198.4993133544922,352600 | |
| 2025-06-17,197.56642152588822,197.90384985430313,195.5219680891385,196.7724609375,303400 | |
| 2025-06-18,197.1694423148391,197.4274730813878,193.87452617217218,193.8844451904297,711600 | |
| 2025-06-20,194.69822922732575,197.23890605958266,193.81495207548934,194.66845703125,598300 | |
| 2025-06-23,194.9661993139383,198.22142408201174,193.21949814243553,198.1717987060547,390400 | |
| 2025-06-24,198.66802697113894,198.66802697113894,195.93879780658654,196.52435302734375,290000 | |
| 2025-06-25,196.23653673200872,196.5045016562764,192.92176745973103,193.13018798828125,324800 | |
| 2025-06-26,193.8248969633685,195.32348644175764,192.47516847359654,194.72802734375,360100 | |
| 2025-06-27,194.57914880726398,196.8121544701632,193.17979495739783,195.35325622558594,484400 | |
| 2025-06-30,195.51206281839848,196.60376059713536,194.63870459540897,195.9983673095703,419300 | |
| 2025-07-01,195.63115386322588,198.59857593695983,195.0952391297573,196.16708374023438,417600 | |
| 2025-07-02,195.90902915396288,197.44732501234466,189.20009297428481,190.33148193359375,553200 | |
| 2025-07-03,191.8300644427838,192.64387821127815,191.00634679999476,192.0087127685547,264300 | |
| 2025-07-07,191.13536461788377,194.02338903022562,188.74356370689802,190.09329223632812,462600 | |
| 2025-07-08,189.0809981707599,191.26437844379083,188.05877901824718,188.8229522705078,397600 | |
| 2025-07-09,189.27948150593846,189.73599861771004,187.90989988354667,189.06114196777344,295100 | |
| 2025-07-10,187.74118340904062,189.0809928182319,186.84798723193862,188.4954376220703,248200 | |
| 2025-07-11,187.52285704324825,187.89999174801835,185.74638358188164,186.1433563232422,256900 | |
| 2025-07-14,186.08380342732178,189.77570729880293,186.08380342732178,189.62684631347656,377500 | |
| 2025-07-15,188.23742186618804,189.97420412719913,183.87066109591885,183.94012451171875,327200 | |
| 2025-07-16,184.26763386740845,185.63721558222028,182.57055796678816,184.3371124267578,493200 | |
| 2025-07-17,183.8111059328234,187.23504487528544,183.51336881966614,186.659423828125,440200 | |
| 2025-07-18,187.5923425272151,188.5847895607937,186.47087253333854,186.64952087402344,366000 | |
| 2025-07-21,186.3418475211657,188.0488576116076,184.44628521699366,184.69439697265625,442400 | |
| 2025-07-22,185.4684950527279,187.19534309288255,184.1584577802281,186.79837036132812,215800 | |
| 2025-07-23,187.22511609788893,187.69156738842315,184.36687910258652,186.19297790527344,425800 | |
| 2025-07-24,185.5379518178019,185.6967469621492,183.2652549955429,183.31488037109375,335100 | |
| 2025-07-25,184.08898993125402,186.1234940608737,184.08898993125402,184.87301635742188,271700 | |
| 2025-07-28,184.2577065202053,184.79362121629794,182.9377502440877,183.45382690429688,315000 | |
| 2025-07-29,184.5951400944433,185.16084214750256,183.31489014081654,183.7813262939453,350700 | |
| 2025-07-30,183.8408874586382,184.45619975179176,182.00485445394926,183.166015625,301000 | |
| 2025-07-31,182.7590979934305,187.7411858737801,182.7590979934305,185.88531494140625,573400 | |
| 2025-08-01,185.0218925641199,186.11359035471355,183.6423917979369,185.07151794433594,421700 | |
| 2025-08-04,186.34183351995742,187.63201758117003,185.56772611193756,187.45338439941406,348300 | |
| 2025-08-05,187.9198394810238,188.56492395292088,186.58003001657434,187.4037628173828,432600 | |
| 2025-08-06,194.09285870615903,210.10101782964492,194.09285870615903,208.45355224609375,1072700 | |
| 2025-08-07,207.94741265397096,207.94741265397096,199.10470650655833,200.2857208251953,591800 | |
| 2025-08-08,201.92327805077795,204.9403103388559,200.4346075156289,201.73471069335938,402900 | |
| 2025-08-11,202.4492704536833,204.21582491504478,201.6255376204692,204.15628051757812,429100 | |
| 2025-08-12,206.5976828709935,207.96726452852099,205.24795439295536,207.83824157714844,404200 | |
| 2025-08-13,207.75884596471005,212.6416832610225,207.01451073398792,211.97674560546875,472900 | |
| 2025-08-14,211.64924089325345,212.0760009761295,208.1856105694392,211.3217315673828,537400 | |
| 2025-08-15,213.36617207549622,213.36617207549622,210.6865532353093,210.8949737548828,578300 | |
| 2025-08-18,210.1506510302382,210.1506510302382,207.520672552919,207.56036376953125,471000 | |
| 2025-08-19,207.42142141463262,212.20502318696944,206.54806321537527,212.12562561035156,372200 | |
| 2025-08-20,213.1676628160199,214.16010971521993,212.1454437213269,213.77305603027344,436600 | |
| 2025-08-21,212.76078639427757,214.8945413235629,212.51267465163792,213.1776123046875,305300 | |
| 2025-08-22,213.9219535093011,215.9564728844957,212.9096533308581,214.28915405273438,393000 | |
| 2025-08-25,213.0883018636647,213.7730775725469,212.03629532392836,212.30426025390625,260900 | |
| 2025-08-26,211.52022470311204,213.2470727157069,211.51029054168137,212.62184143066406,438100 | |
| 2025-08-27,212.58212735776527,214.94415587465832,211.3614218856527,214.50747680664062,382700 | |
| 2025-08-28,214.79529859624205,217.09778292288314,213.30662808477086,217.03823852539062,631000 | |
| 2025-08-29,217.98105115305307,218.87424736563804,213.51503980305046,213.9814910888672,625400 | |
| 2025-09-02,213.2841839019103,214.10101327925213,211.77004224642906,213.74241638183594,508700 | |
| 2025-09-03,211.5110487917935,214.42974053795507,211.5110487917935,214.06117248535156,358400 | |
| 2025-09-04,215.74466406743545,216.5116984736045,214.50944121074187,215.6749267578125,351700 | |
| 2025-09-05,215.53547069728126,216.67107318647763,209.81761921656297,210.35552978515625,417200 | |
| 2025-09-08,209.95707265167565,211.50109740259583,206.73951969074508,210.93328857421875,370400 | |
| 2025-09-09,210.72408727898784,211.5309758912816,210.08655635564912,210.28579711914062,269600 | |
| 2025-09-10,209.11034482743202,210.45514400944273,207.72570661185154,208.59234619140625,205100 | |
| 2025-09-11,209.19999902461214,212.64666070786174,208.37319845897804,212.48727416992188,256200 | |
| 2025-09-12,211.29190809923145,213.14473482543974,211.29190809923145,212.1884307861328,246500 | |
| 2025-09-15,212.91561825516658,213.37383554034008,207.41690443352886,207.6858673095703,273700 | |
| 2025-09-16,207.80540040029848,207.81535635873178,204.21927937256353,204.6476287841797,331700 | |
| 2025-09-17,204.7671647414094,210.53484156400827,204.49820185954258,208.6919708251953,439500 | |
| 2025-09-18,207.44678153563245,210.30570710626165,207.26748309005836,208.2636260986328,352000 | |
| 2025-09-19,208.27359680187084,209.41915526285908,207.01846199418432,208.79159545898438,561700 | |
| 2025-09-22,208.4429377724061,210.92333949314468,206.80926374266528,210.37545776367188,382800 | |
| 2025-09-23,209.9869493290497,212.7960647103541,209.69805934448672,211.68038940429688,371500 | |
| 2025-09-24,211.18233228095744,214.4297532393382,211.18233228095744,214.3600311279297,441300 | |
| 2025-09-25,214.55925276108664,215.73470947407702,211.28194878661265,215.16690063476562,480400 | |
| 2025-09-26,216.67107036113484,217.8564830282468,214.43971964651163,214.78836059570312,362800 | |
| 2025-09-29,214.83817479373627,215.0174884508968,212.38767134539307,213.6228790283203,224000 | |
| 2025-09-30,213.36387904066135,216.1829656529377,213.36387904066135,215.76458740234375,254700 | |
| 2025-10-01,214.31021845048863,218.1752584076493,214.31021845048863,216.6411895751953,360700 | |
| 2025-10-02,215.50557857970483,218.57370092353304,214.9377849588969,217.51779174804688,244800 | |
| 2025-10-03,217.1591878717596,220.92460743629331,216.69099941585765,219.15147399902344,260800 | |
| 2025-10-06,219.75912459149055,221.0939526652675,218.78290863305008,220.8349609375,261300 | |
| 2025-10-07,220.84490209822974,222.78737792617002,215.33623247338411,215.4557647705078,365100 | |
| 2025-10-08,216.93007846773043,218.862598436437,215.77454886995622,218.41432189941406,226500 | |
| 2025-10-09,219.15146183671678,219.15146183671678,215.6749172656028,217.60743713378906,198200 | |
| 2025-10-10,219.24111115199514,220.07786763137648,216.51168903592702,216.53160095214844,298900 | |
| 2025-10-13,216.96991608135966,218.50398489593,214.5891347911573,216.5814208984375,262100 | |
| 2025-10-14,216.77068534659412,222.23951605277415,216.71091919678938,220.95448303222656,206400 | |
| 2025-10-15,220.05795599596314,220.05795599596314,213.33399067819187,214.02133178710938,355100 | |
| 2025-10-16,211.78002063643362,212.7263535034483,206.62994764027806,206.89891052246094,319300 | |
| 2025-10-17,207.13798129151442,208.86130445414815,206.20160442397616,208.303466796875,277600 | |
| 2025-10-20,208.80153997436116,209.09041476349546,207.0483337232105,208.3433074951172,279800 | |
| 2025-10-21,208.3532814261244,211.10263073836828,207.83528279050634,210.02679443359375,172400 | |
| 2025-10-22,209.84749054783822,211.481164479458,208.22377257436108,209.359375,269400 | |
| 2025-10-23,210.92333306781933,211.53098093109904,208.3433110385216,210.76394653320312,252000 | |
| 2025-10-24,211.44131306860396,212.32787975308327,210.9332855977011,211.04286193847656,196300 | |
| 2025-10-27,211.21221075324095,212.54703879906728,209.18008560884394,211.37159729003906,246600 | |
| 2025-10-28,210.68425760365005,210.87352721741158,206.95867707995814,207.0881805419922,213800 | |
| 2025-10-29,206.06214847886812,208.48276875384622,205.23534793722698,207.3073272705078,277600 | |
| 2025-10-30,208.20384939691496,212.21830459507075,207.8053982645669,211.61065673828125,319100 | |
| 2025-10-31,210.17623168056895,212.57692492582387,208.841388415647,210.90341186523438,728900 | |
| 2025-11-03,210.03676587745736,211.74016196238026,206.97859945140354,211.29190063476562,297400 | |
| 2025-11-04,212.16851740305592,214.4297512221585,211.13252010096812,213.77230834960938,369100 | |
| 2025-11-05,219.77904623514178,224.13218650460706,217.02968168605912,217.46798706054688,433500 | |
| 2025-11-06,217.49786777730904,219.35069444031726,215.43585958779633,215.97377014160156,305600 | |
| 2025-11-07,217.4480620841878,224.9589892756251,215.31631654177792,223.45481872558594,452000 | |
| 2025-11-10,222.34909109044742,227.25011294487527,220.0977981280919,225.23789978027344,308000 | |
| 2025-11-11,226.32368997120741,227.2799939535928,223.41495419135867,224.65017700195312,217600 | |
| 2025-11-12,224.10230528240706,227.47922964567303,224.10230528240706,225.60647583007812,261300 | |
| 2025-11-13,225.8853958879333,227.7581497136199,225.46701762473592,226.17428588867188,228400 | |
| 2025-11-14,227.42940941874735,231.12510669393066,226.46314947779422,227.7083282470703,368000 | |
| 2025-11-17,227.2899590038873,228.0669493706848,222.97665775234213,223.9628448486328,261800 | |
| 2025-11-18,223.9030802117974,226.40339382443594,223.4548188740648,225.07852172851562,213800 | |
| 2025-11-19,224.46091510350038,225.44710219419994,222.35905266166026,223.75364685058594,185000 | |
| 2025-11-20,227.3696426918839,229.11289296443942,223.4249096728721,225.17813110351562,260100 | |
| 2025-11-21,226.01489728082447,229.0232535647685,225.3773663332274,225.94517517089844,293800 | |
| 2025-11-24,225.7758141744371,226.06470416830663,223.82338232593986,225.14825439453125,291600 | |
| 2025-11-25,227.15050334656158,228.84394352788865,225.12833412769274,227.2899627685547,260600 | |
| 2025-11-26,227.72826006509788,229.55120364494735,226.7918831792798,227.63861083984375,265700 | |
| 2025-11-28,227.2700276209759,229.47151041887167,226.17427940115672,227.27999877929688,127700 | |
| 2025-12-01,227.16000366210938,228.69000244140625,225.22000122070312,225.42999267578125,269600 | |
| 2025-12-02,224.97999572753906,224.97999572753906,221.1999969482422,221.3699951171875,339300 | |
| 2025-12-03,221.39999389648438,223.00999450683594,219.52999877929688,222.3300018310547,344700 | |
| 2025-12-04,221.74000549316406,224.88999938964844,220.5800018310547,224.27000427246094,368900 | |
| 2025-12-05,223.55999755859375,224.4600067138672,220.64999389648438,222.8699951171875,264300 | |
| 2025-12-08,222.13999938964844,222.63999938964844,220.77000427246094,221.75999450683594,233500 | |
| 2025-12-09,222.39999389648438,226.58999633789062,219.6300048828125,222.39999389648438,288600 | |
| 2025-12-10,221.75,224.24000549316406,221.4199981689453,222.9600067138672,368800 | |
| 2025-12-11,222.52999877929688,228.36000061035156,222.52999877929688,228.02000427246094,386700 | |
| 2025-12-12,230.0,230.11000061035156,227.6300048828125,229.3000030517578,345100 | |
| 2025-12-15,231.2899932861328,233.3800048828125,229.94000244140625,233.25999450683594,420300 | |
| 2025-12-16,234.1199951171875,236.74000549316406,232.10000610351562,233.32000732421875,387300 | |
| 2025-12-17,233.10000610351562,237.9600067138672,232.13999938964844,237.0399932861328,443600 | |
| 2025-12-18,236.44000244140625,240.5800018310547,234.66000366210938,238.02999877929688,434000 | |
| 2025-12-19,237.72000122070312,240.08999633789062,237.72000122070312,239.02000427246094,596700 | |
| 2025-12-22,238.8699951171875,242.0399932861328,238.85000610351562,241.50999450683594,289000 | |
| 2025-12-23,242.0800018310547,243.22000122070312,240.55999755859375,241.25,290600 | |
| 2025-12-24,239.50999450683594,242.33999633789062,239.35000610351562,241.88999938964844,191700 | |
| 2025-12-26,242.14999389648438,243.75999450683594,239.4499969482422,240.1300048828125,168600 | |
| 2025-12-29,240.52000427246094,241.74000549316406,239.2899932861328,241.44000244140625,267000 | |
| 2025-12-30,241.3300018310547,243.02000427246094,239.30999755859375,242.1300048828125,341900 | |
| 2025-12-31,241.83999633789062,243.5449981689453,240.69000244140625,240.85000610351562,227708 | |