Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume | |
| 2021-01-04,97.18106101767275,97.49055348898672,94.77585081815286,95.57169342041016,2124600 | |
| 2021-01-05,95.81045199169915,95.81045199169915,94.23645577581698,94.82007598876953,2054000 | |
| 2021-01-06,95.39483684035326,98.2156541388876,95.15608743018913,97.2606430053711,2174800 | |
| 2021-01-07,97.508241303893,98.0741790997472,96.95115482454983,97.33139038085938,1545300 | |
| 2021-01-08,97.7293056703216,97.83542026911108,96.11993802737997,97.22527313232422,1260900 | |
| 2021-01-11,96.50017890133557,97.43750770965283,96.31448340302387,96.51786804199219,1290500 | |
| 2021-01-12,96.89807740353609,97.7204468144727,96.52668650735276,97.0749282836914,1219200 | |
| 2021-01-13,96.70355012401816,97.43749419154248,95.64243121047251,96.27909851074219,2023500 | |
| 2021-01-14,96.37636445122408,96.86271453475884,95.6777919432511,96.43826293945312,1432900 | |
| 2021-01-15,96.11993640703636,96.71240114058585,95.51863385022595,95.85466003417969,2126800 | |
| 2021-01-19,96.03149110687087,97.71160144019616,95.81042413528671,97.50821685791016,1255100 | |
| 2021-01-20,97.36675715006926,98.78158470439391,97.07494706955637,98.15375518798828,1993400 | |
| 2021-01-21,98.61356114673642,98.94958729339447,97.89730624916189,97.9061508178711,1605200 | |
| 2021-01-22,97.43748918636496,98.11837255073566,96.82734213188206,97.64971160888672,1238700 | |
| 2021-01-25,97.31367668501011,98.93188167490042,97.1545082069062,98.10951232910156,1124100 | |
| 2021-01-26,98.17144925189363,98.51632004486397,96.526716662629,96.84504699707031,1078800 | |
| 2021-01-27,96.20837653019822,99.83387456243479,95.97846492432062,97.72047424316406,2797100 | |
| 2021-01-28,97.48169709404976,98.48976201914564,96.29678127720794,96.6504898071289,2741200 | |
| 2021-01-29,95.99613584989899,96.57975599207047,94.63436226459525,94.77584838867188,2144500 | |
| 2021-02-01,94.65205056212329,96.43826901092288,94.57246293143008,96.12877655029297,1548300 | |
| 2021-02-02,97.5613084368361,98.82581218488875,96.87158034634024,97.96807098388672,2057100 | |
| 2021-02-03,97.17222146194753,98.0122734626345,95.86350844531329,96.38522338867188,1702700 | |
| 2021-02-04,96.26142277910448,96.95999536498618,93.79431405066555,94.73163604736328,2767000 | |
| 2021-02-05,94.67857049877223,95.39482538971961,94.18338259850532,94.54592895507812,1742700 | |
| 2021-02-08,94.6166707319352,95.02343317971595,93.68818668505953,94.95269012451172,1909200 | |
| 2021-02-09,95.04111939470366,95.93422514008971,94.85541719389467,95.39482116699219,1054700 | |
| 2021-02-10,95.1472440454965,95.3683110654658,93.17533000537126,93.37870788574219,1879200 | |
| 2021-02-11,92.8481449684225,93.39639358647459,91.38910134106133,92.3883285522461,2020300 | |
| 2021-02-12,92.06997244372535,92.9542403078726,91.5482508957357,92.3440933227539,1202600 | |
| 2021-02-16,92.84812965993865,92.84812965993865,91.15917472974351,91.26528930664062,2086200 | |
| 2021-02-17,91.01771982667424,92.92773549897072,90.68170036253397,92.72435760498047,1961600 | |
| 2021-02-18,92.57402789361521,93.2902828829585,92.09652231857633,92.91889190673828,1690900 | |
| 2021-02-19,93.0250083528033,93.0250083528033,91.34490423476143,91.4775390625,2574500 | |
| 2021-02-22,91.30952317364239,93.95348282484225,90.69937604396934,93.12226867675781,2217800 | |
| 2021-02-23,94.06844238482611,95.97846480714405,93.14880270886901,95.50980377197266,2525100 | |
| 2021-02-24,95.20030520065175,96.68586910580629,95.10303517165758,95.81929016113281,1578800 | |
| 2021-02-25,96.38521774865075,97.61434980224485,96.19952226714695,96.23489379882812,1886700 | |
| 2021-02-26,95.97844432718047,96.49132135852368,94.245279950696,94.2629623413086,2795400 | |
| 2021-03-01,95.19144670649473,97.81772361231364,95.0499605954066,97.02188110351562,1827700 | |
| 2021-03-02,97.11031607899858,98.41903574926984,96.39406112401007,97.70277404785156,1337300 | |
| 2021-03-03,97.92547355590668,100.37516928529043,97.5602429304154,99.11023712158203,2045800 | |
| 2021-03-04,99.34182900626271,100.14354888055036,96.15277607826617,97.40879821777344,2241000 | |
| 2021-03-05,98.34414828708645,100.06338953330906,97.53351845147637,99.43092346191406,2158300 | |
| 2021-03-08,100.41080013448041,103.93836110234419,99.89413541388983,100.9096450805664,2971400 | |
| 2021-03-09,100.05446820567032,100.49986737090144,98.91424743007893,99.40418243408203,2272700 | |
| 2021-03-10,99.49326916932574,101.32831158230128,98.78953766234677,101.29267883300781,3212200 | |
| 2021-03-11,100.64241278714822,102.37055717442158,100.46424901777533,101.33723449707031,2330100 | |
| 2021-03-12,102.44183179828076,103.17228632707922,102.13005366944972,103.10102081298828,1698400 | |
| 2021-03-15,103.04756951623557,104.49066551558296,102.97630400598932,104.46393585205078,2110100 | |
| 2021-03-16,103.86710275063794,104.23233339435792,102.47745927868573,103.19009399414062,3758600 | |
| 2021-03-17,103.79583724021651,103.79583724021651,102.09441565548696,103.19009399414062,2179800 | |
| 2021-03-18,103.77800677795825,104.93604734033326,102.91393129935949,103.36824035644531,3051400 | |
| 2021-03-19,102.72687046832314,103.20790241637164,100.67803144473721,100.87400817871094,8756500 | |
| 2021-03-22,99.90304673436847,100.5266029259216,98.99442851667361,99.98321533203125,2714100 | |
| 2021-03-23,99.56453896156518,100.5176930235126,99.29730350647641,99.64471435546875,1801800 | |
| 2021-03-24,100.18808752705556,101.16796431383189,99.92084531418394,100.5265884399414,2653400 | |
| 2021-03-25,101.27488309312712,102.24585019068438,100.52660882311457,102.1834945678711,1560700 | |
| 2021-03-26,102.3972956288991,103.46625801910801,102.06770449882751,103.35935974121094,1459300 | |
| 2021-03-29,103.37716633765596,104.45503168306361,103.08320120811214,104.0452651977539,2648100 | |
| 2021-03-30,104.66879903389233,105.15874081170055,104.03633306379092,104.3213882446289,1531700 | |
| 2021-03-31,103.87600961676998,104.31249896196086,102.26366656884339,102.35274505615234,2111500 | |
| 2021-04-01,102.07660759146182,103.60878226005018,101.8895407023324,103.35935974121094,2293000 | |
| 2021-04-05,104.03634830437943,104.76680273704889,103.82255858649516,104.65990447998047,1266700 | |
| 2021-04-06,104.9182564244417,105.3814754952968,104.33923598399973,104.96279907226562,1439000 | |
| 2021-04-07,104.94496945031445,104.98060220598032,103.06538406552266,103.67112731933594,1891600 | |
| 2021-04-08,103.33261851894196,104.55301482223906,103.21681716897687,104.26795959472656,1516000 | |
| 2021-04-09,104.83807463398288,105.28347387121282,103.91164340499427,104.3125,1630700 | |
| 2021-04-12,104.6955436421619,106.55731598830216,104.59755526624646,106.3257064819336,1894000 | |
| 2021-04-13,105.58633279689143,106.82454202370641,105.37254308478911,106.17426300048828,1720900 | |
| 2021-04-14,106.32569909454605,107.3144858764453,106.11190937842669,107.26994323730469,1683000 | |
| 2021-04-15,107.24322415091692,108.34781231874715,106.69983655626798,108.31217956542969,1792800 | |
| 2021-04-16,108.67740334362281,109.3098693835969,108.4547037466072,108.85556030273438,1856200 | |
| 2021-04-19,109.14953671375378,109.53258033216798,108.08948434729874,109.4256820678711,1169600 | |
| 2021-04-20,109.30095931664668,110.07595635963476,108.9001027611801,109.45240020751953,1759200 | |
| 2021-04-21,109.77308554957374,110.67278700525225,109.7374527994104,110.36991882324219,1032800 | |
| 2021-04-22,109.79088973754538,110.55697681409978,109.50583455531013,110.15612030029297,1159700 | |
| 2021-04-23,110.53917565755941,111.59031809336567,110.18286171694938,111.39434814453125,1181800 | |
| 2021-04-26,111.57251515558181,112.4811266599105,111.42998412950878,111.61705780029297,1537200 | |
| 2021-04-27,111.60813319136953,112.16933374094152,111.41215645449448,112.09806823730469,1360200 | |
| 2021-04-28,112.62362380641743,113.02448030321828,111.45668026556268,111.66156005859375,1600100 | |
| 2021-04-29,111.81301326120757,113.99547344010885,111.81301326120757,113.9063949584961,1066300 | |
| 2021-04-30,114.02221020184803,114.02221020184803,112.58802404545264,112.95325469970703,1404800 | |
| 2021-05-03,113.61243350563198,114.99316700565694,113.33628816487754,114.13800811767578,1575500 | |
| 2021-05-04,114.24489981167618,114.52996183658357,113.50553547614128,113.87966918945312,2195600 | |
| 2021-05-05,113.59460506468555,113.80840156662272,112.04461780502824,113.5322494506836,2032800 | |
| 2021-05-06,114.12017677282546,118.36928869372876,114.05781436413626,118.1376724243164,2624100 | |
| 2021-05-07,115.57222142575066,118.31588289128933,114.52998863922441,117.81702423095703,2104800 | |
| 2021-05-10,118.47619508739398,121.30892766357701,118.47619508739398,119.8034896850586,2377400 | |
| 2021-05-11,120.05291382284754,120.25779366541286,118.11988277058569,119.48280334472656,2307800 | |
| 2021-05-12,120.22216481831724,120.89026365595959,118.15550588947421,118.25349426269531,2117000 | |
| 2021-05-13,117.72792158374337,123.0014465602663,117.24688282867756,122.50260162353516,2217600 | |
| 2021-05-14,122.6985553510153,124.6048630545891,122.09280547536899,124.05255889892578,2518800 | |
| 2021-05-17,123.59830199054639,124.46237769366469,122.98364880044085,123.83882141113281,4020000 | |
| 2021-05-18,123.17959454858394,123.6962592218371,121.98592802374255,122.15518188476562,1764800 | |
| 2021-05-19,121.638531365418,121.638531365418,118.69889375468088,120.87244415283203,2108100 | |
| 2021-05-20,120.34687041112295,121.79886257390287,119.6342289659062,121.22875213623047,1597000 | |
| 2021-05-21,121.49599991018854,122.77875185149432,121.36238557984653,122.42242431640625,2741400 | |
| 2021-05-24,122.41350337175642,123.2152300143971,121.99482707440602,122.25316619873047,1499200 | |
| 2021-05-25,122.15517840593282,122.35115512443056,120.17760504109464,120.39138793945312,1492600 | |
| 2021-05-26,120.80118992555559,124.71179495214028,120.25780227527812,120.76556396484375,3187200 | |
| 2021-05-27,121.45145847714156,121.68307477537876,119.66095847022302,121.41583251953125,3993900 | |
| 2021-05-28,122.1908464005867,122.58279997244237,120.8813713275727,121.69200134277344,2095500 | |
| 2021-06-01,122.55605218410186,124.21293784212526,122.3778952128908,122.94800567626953,1501400 | |
| 2021-06-02,123.52704620466164,123.74974586543138,122.31555950637387,123.05492401123047,1520100 | |
| 2021-06-03,121.41513527254118,122.8040196282757,121.40617966811706,122.09613037109375,1993300 | |
| 2021-06-04,121.87207362952154,122.37387442409567,120.77888868280672,122.06920623779297,1361700 | |
| 2021-06-07,122.15885004524245,122.293252463362,120.47426681719834,120.51011657714844,2389600 | |
| 2021-06-08,120.0799875436822,120.95812881563747,119.56924474148542,120.59074401855469,1624700 | |
| 2021-06-09,120.22334239582591,120.44735548376761,119.15703790959566,119.20184326171875,1256300 | |
| 2021-06-10,119.62300579673727,120.30400075776143,117.66961795784721,117.75025939941406,1359700 | |
| 2021-06-11,118.21619506302879,119.02265048457788,117.75921322835718,118.0369873046875,1538300 | |
| 2021-06-14,117.38288459622981,117.9294772011804,116.08361112721914,117.36495971679688,1491300 | |
| 2021-06-15,117.80402935866772,118.93305064486884,116.76460512349266,118.37750244140625,1623000 | |
| 2021-06-16,116.93485685117744,117.94740059993462,116.18217599656631,116.88109588623047,1880900 | |
| 2021-06-17,117.38286977603522,117.38286977603522,113.05493484509856,113.39543914794922,1953500 | |
| 2021-06-18,112.20368921346783,112.6785959195533,110.94921441250348,111.14634704589844,3910600 | |
| 2021-06-21,112.06032083530745,115.1158630701177,112.06032083530745,114.83808898925781,1581600 | |
| 2021-06-22,114.90081558227882,115.82374862238768,114.02268790456571,115.14275360107422,1329000 | |
| 2021-06-23,115.12482311087447,115.31300015469479,114.51551396455399,114.53343200683594,994600 | |
| 2021-06-24,114.63199996432486,115.89543047152644,114.42590487528467,115.52804565429688,1136000 | |
| 2021-06-25,115.7072640784952,117.4097583649901,115.42948999021534,117.18574523925781,1409700 | |
| 2021-06-28,117.14092967202546,117.18573502780285,115.68037351694224,116.26280212402344,1574200 | |
| 2021-06-29,116.16423328221626,117.11404664425562,115.8058177891475,116.10151672363281,1357300 | |
| 2021-06-30,116.33450328814165,117.04237878107139,115.85062725826539,116.88109588623047,1206300 | |
| 2021-07-01,117.39182132194442,119.79324889073999,116.99756974655757,118.9867935180664,1648500 | |
| 2021-07-02,118.74487577901066,119.62300336110258,118.24308858924384,119.38106536865234,954100 | |
| 2021-07-06,118.95992238945932,118.95992238945932,116.881087744483,118.0101089477539,1991300 | |
| 2021-07-07,117.34704786076304,119.53340459579144,116.42410115621215,119.25563049316406,1168600 | |
| 2021-07-08,118.30581537196464,119.07642110072864,116.27177228452771,116.84524536132812,1650800 | |
| 2021-07-09,118.61045200166492,119.86493356726777,118.11763411901961,119.59611511230469,1189700 | |
| 2021-07-12,119.28251518778653,120.81477111702179,118.50295381770188,120.58180236816406,1478500 | |
| 2021-07-13,120.58179117967643,120.58179117967643,118.35957114102966,118.52982330322266,1126000 | |
| 2021-07-14,119.02267439445018,119.3721343788534,117.03343643010005,118.00117492675781,1317300 | |
| 2021-07-15,115.42947459257054,117.19468520900969,112.04239084079244,116.9258804321289,2880800 | |
| 2021-07-16,116.85421670927072,117.71441950338613,116.45995139835244,116.89005279541016,1631500 | |
| 2021-07-19,115.49222994722497,116.04777823630445,112.83991482171999,114.23775482177734,1983900 | |
| 2021-07-20,114.26463083419719,116.38827807418443,113.87932792153299,114.54241180419922,1918100 | |
| 2021-07-21,115.14274631085966,116.73771866788861,115.14274631085966,115.40259552001953,1168800 | |
| 2021-07-22,115.10692401185493,115.32196788720924,114.15710359889393,114.91874694824219,1304300 | |
| 2021-07-23,115.76102124923497,116.48682156520545,115.1965038156243,116.25385284423828,1011800 | |
| 2021-07-26,116.44202098487233,117.41871493970672,116.307618577391,116.93485260009766,830400 | |
| 2021-07-27,116.48681377091526,118.24308251759211,115.92229637507721,117.78608703613281,717100 | |
| 2021-07-28,117.88467250332884,118.37750414543514,115.58182453592599,116.85421752929688,1083300 | |
| 2021-07-29,117.90259671712514,119.22875066893275,116.93485831791085,118.74488830566406,1003800 | |
| 2021-07-30,118.2341257668757,118.26997552391585,116.16424665978424,116.53163146972656,1423800 | |
| 2021-08-02,117.16781915631499,118.34165940813253,116.17320034138172,116.27176666259766,1022200 | |
| 2021-08-03,116.66601327884618,117.28429158820389,115.28609867530955,117.12300872802734,1674100 | |
| 2021-08-04,116.50475329920918,117.0782263691407,115.52804565429688,115.52804565429688,1109100 | |
| 2021-08-05,114.4707140506157,114.694727189658,111.82736174445193,114.63200378417969,1941600 | |
| 2021-08-06,115.2054701211841,117.8667333202504,115.2054701211841,117.22158813476562,2029200 | |
| 2021-08-09,117.5351951284361,119.66780427849268,117.04236355938838,118.88822937011719,1458700 | |
| 2021-08-10,118.90617491102648,120.94917370441563,118.41334325633233,120.36674499511719,1455200 | |
| 2021-08-11,120.61764972798355,121.63019361423257,119.83808828504341,121.51370239257812,1105500 | |
| 2021-08-12,121.82730436755443,122.54413543207065,120.93125186423303,121.19110107421875,979500 | |
| 2021-08-13,121.54951884048786,122.10508070017782,120.30400638488636,121.0208511352539,846300 | |
| 2021-08-16,120.84163851217077,122.42765523684595,120.07103282919576,122.34700012207031,984600 | |
| 2021-08-17,120.16961047435053,121.32551227140968,119.79327003640856,120.72515869140625,1929700 | |
| 2021-08-18,120.25023434417537,122.27532160286842,120.15166802917106,120.34880065917969,1374900 | |
| 2021-08-19,119.37212289431258,120.94917047454248,119.10330439232372,120.0979232788086,1038900 | |
| 2021-08-20,120.10687144106633,121.12837074719592,119.73053103066871,120.57282257080078,1353800 | |
| 2021-08-23,121.3076088665164,124.35418232542779,120.97606009752079,123.0549087524414,2385700 | |
| 2021-08-24,123.24306133717654,123.65525152490402,122.6337521679097,122.71439361572266,1227200 | |
| 2021-08-25,123.12658842309796,124.9545296721587,123.06385817954975,123.53876495361328,1457500 | |
| 2021-08-26,123.60150678240367,123.86135603924286,122.0244453416849,122.06029510498047,1425000 | |
| 2021-08-27,122.30221515468507,123.27890913423946,122.1767683469687,123.21617889404297,1067500 | |
| 2021-08-30,123.09900781752955,123.43250733704694,121.21515089374967,121.25121307373047,1155300 | |
| 2021-08-31,120.9537599441893,122.46804138928555,120.25970740500772,121.93624114990234,1825500 | |
| 2021-09-01,122.0083832537933,122.15260450113836,120.55718961740976,121.0259017944336,1992100 | |
| 2021-09-02,121.28726290096331,122.09849691559972,120.45801154982021,120.75546264648438,1438000 | |
| 2021-09-03,120.75546264648438,121.07995350160053,119.9081802051426,120.75546264648438,1405300 | |
| 2021-09-07,120.5661650450662,120.70137758480686,118.43895037117832,118.5020523071289,1370700 | |
| 2021-09-08,118.49304221616997,120.07943421942505,118.26770173966658,119.7188949584961,1195700 | |
| 2021-09-09,119.59271340885466,121.06193799105357,118.98880246955477,119.0609130859375,1441900 | |
| 2021-09-10,119.61974849011447,119.85409764197294,118.02433401353542,118.57416534423828,1311400 | |
| 2021-09-13,119.56566554745896,120.32282009134057,118.9076751288682,120.12451934814453,1603600 | |
| 2021-09-14,120.48506108115829,120.91771100517597,118.6643059267814,119.09696960449219,2118900 | |
| 2021-09-15,119.12401970979111,120.44000068778436,118.08744503149826,118.70037841796875,1914200 | |
| 2021-09-16,118.52011556362805,119.2592253841158,117.87113370707071,118.51109313964844,1515600 | |
| 2021-09-17,117.82603349136379,119.0428776076503,117.32127300729259,118.10545349121094,3401200 | |
| 2021-09-20,116.38385388835987,116.93368524362388,115.12195262399602,116.8074951171875,2009400 | |
| 2021-09-21,117.29424145057938,118.105461749029,116.42892787903284,116.81652069091797,1631400 | |
| 2021-09-22,117.8170233130415,118.48402233543183,117.44746162276545,117.50154113769531,1476100 | |
| 2021-09-23,118.15053712768248,119.25019991002121,117.77196672365176,117.90716552734375,1237000 | |
| 2021-09-24,117.88913552281072,118.6733298525357,117.56464463726428,117.62774658203125,1162900 | |
| 2021-09-27,118.1054677757519,118.97078139145394,117.5105655245626,117.53760528564453,1156100 | |
| 2021-09-28,117.51960308035949,118.2857526658269,115.16704041059184,115.36534118652344,1453600 | |
| 2021-09-29,115.4013923741152,117.27622725447947,115.4013923741152,116.57316589355469,908600 | |
| 2021-09-30,117.15003746202296,117.51057681354727,114.6983313613127,114.75241088867188,1463500 | |
| 2021-10-01,114.92365513106047,116.23062728181245,114.04031734424073,115.12195587158203,1553200 | |
| 2021-10-04,115.1580123896163,116.57315047105963,113.93215950516071,114.12144470214844,1539600 | |
| 2021-10-05,114.31974277621848,116.17654627395692,113.47246030551628,115.49151611328125,1864200 | |
| 2021-10-06,114.77943665522716,115.3743388910203,113.38232964632661,114.91464233398438,1247200 | |
| 2021-10-07,115.49151788880602,116.54610978226769,114.63521985952767,114.77943420410156,1309500 | |
| 2021-10-08,114.95970934482253,115.31123997173806,113.87807082775099,114.36480712890625,970000 | |
| 2021-10-11,114.87859078145935,117.23114628742535,114.87859078145935,115.33828735351562,1265000 | |
| 2021-10-12,115.50052513626318,116.14049820238259,114.03130756456675,114.30171203613281,1443900 | |
| 2021-10-13,114.22059395949758,114.30171323876702,111.9491578641045,113.30120086669922,1277100 | |
| 2021-10-14,113.80596706650522,114.39185373683442,112.85051867846894,114.30171203613281,1358200 | |
| 2021-10-15,114.85154052666806,115.41940296875036,113.92313879818911,114.25664520263672,1378100 | |
| 2021-10-18,113.80596151448225,114.1574921241611,112.86854426305669,113.6166763305664,1057300 | |
| 2021-10-19,114.09439606710131,114.26565015952337,112.92262279383448,114.02228546142578,1419100 | |
| 2021-10-20,113.95018040282358,115.78896655283201,113.8330058205312,115.68079376220703,1347400 | |
| 2021-10-21,115.6537537961153,115.6537537961153,113.08487352086796,114.26565551757812,1379800 | |
| 2021-10-22,114.70733028678978,115.78896881517267,113.98623793453453,115.37433624267578,1837600 | |
| 2021-10-25,115.68982360429173,116.43794199598,115.18505618446316,116.27570343017578,1355600 | |
| 2021-10-26,116.38386705018654,117.16806141015411,115.65376596797388,115.66278839111328,1179300 | |
| 2021-10-27,115.70782882453209,115.86105870519735,112.49898249132563,112.58010864257812,1260000 | |
| 2021-10-28,112.94065375653454,113.94116605940715,112.5079969998143,113.76990509033203,1418400 | |
| 2021-10-29,113.6888007772567,113.73387163362187,110.8134603145544,111.47145080566406,2162900 | |
| 2021-11-01,111.93113563286009,112.74236282415794,110.57007706061852,111.32722473144531,2072200 | |
| 2021-11-02,111.32721620978147,113.0398052876857,109.9661577417236,112.83248901367188,2097300 | |
| 2021-11-03,112.8324965636687,115.23011593169055,112.670251126972,113.67977905273438,1693000 | |
| 2021-11-04,109.0648051595296,109.91208766466558,103.8188784426327,105.54949188232422,4434500 | |
| 2021-11-05,106.13536927870315,107.08180207396498,103.34114861786018,105.60356903076172,2580200 | |
| 2021-11-08,106.36073324048927,106.80239876656384,104.90052408813273,105.5134506225586,1610500 | |
| 2021-11-09,104.83741720693516,106.19847581979953,103.71973019714716,103.82789611816406,1558000 | |
| 2021-11-10,102.82738376188999,104.21548213665251,102.67415386465659,102.85442352294922,2113700 | |
| 2021-11-11,102.86343003394701,103.7377453644024,101.64658587838953,103.35016632080078,1534500 | |
| 2021-11-12,103.332122840528,104.51290467379818,103.09776683195503,103.39521789550781,2372900 | |
| 2021-11-15,103.79182416660296,104.05321994284013,103.1428424982687,103.47634887695312,1774100 | |
| 2021-11-16,103.86396313601745,105.15291128020175,103.38623542196315,103.97212219238281,3627700 | |
| 2021-11-17,103.71973648218626,103.90000615129145,101.9981384486363,102.06123352050781,2592700 | |
| 2021-11-18,102.19643272913969,102.53895472935011,100.49285890517315,101.90799713134766,2445300 | |
| 2021-11-19,101.65560113658799,102.40373321668713,100.82634978066527,100.8984603881836,2084100 | |
| 2021-11-22,101.17788937358071,102.91751839244976,100.51088338696904,102.34966278076172,2216400 | |
| 2021-11-23,101.24096721713228,104.39573383236306,101.0697062574292,103.56648254394531,3013000 | |
| 2021-11-24,103.79183222257525,104.45883815486931,103.11581074506414,103.38621520996094,2676600 | |
| 2021-11-26,100.88044577456651,104.08929956477034,100.3216056671398,103.76480865478516,1929900 | |
| 2021-11-29,103.91912333503696,104.09159096015489,102.04915541990758,102.7027359008789,2656200 | |
| 2021-11-30,101.75865681969805,101.94021076666623,98.21843449793033,98.69046783447266,8377100 | |
| 2021-12-01,99.49837495030157,100.8690779690937,97.23808173166077,97.24715423583984,2690200 | |
| 2021-12-02,98.25474420574453,100.4424224949985,97.63747464399744,99.56190490722656,2201400 | |
| 2021-12-03,99.643618409827,100.58767833095139,97.79181628922571,98.32738494873047,2814700 | |
| 2021-12-06,99.42574981601123,101.22309593666647,99.1715811965515,99.6526870727539,2334700 | |
| 2021-12-07,99.63452821112413,100.75105555833527,98.91740569861517,100.07024383544922,2660100 | |
| 2021-12-08,99.98858306369287,100.28814198369734,98.22754727096307,98.96282196044922,2176700 | |
| 2021-12-09,96.65712612702612,98.43631351192577,96.32125647060018,97.73734283447266,2155600 | |
| 2021-12-10,98.63601950040147,98.63601950040147,97.50133313724892,98.0550537109375,1392100 | |
| 2021-12-13,97.9370372262655,98.5996970311386,96.60264511310297,98.21843719482422,1705200 | |
| 2021-12-14,98.47259593949049,101.24122571041204,98.08226366630545,100.49687194824219,2208900 | |
| 2021-12-15,100.94170589831967,103.49248579978574,100.36074697801443,103.04768371582031,2988000 | |
| 2021-12-16,103.64678259008127,105.51674334083445,103.54692964459684,105.13549041748047,2556100 | |
| 2021-12-17,104.72701569752768,105.01749513122131,103.33815376317975,103.61048126220703,4978400 | |
| 2021-12-20,102.61194722816873,103.16567466917715,101.17770215389852,101.94928741455078,1979500 | |
| 2021-12-21,102.55747282708762,104.22772746346773,102.55747282708762,102.86610412597656,1365000 | |
| 2021-12-22,102.73903609158904,103.43799980151213,102.46670861077065,102.95689392089844,1092000 | |
| 2021-12-23,103.53785249802706,104.57268584170328,103.25645251395342,103.60139465332031,1063100 | |
| 2021-12-27,103.62863682007828,105.41689666470685,103.26553580813832,105.37151336669922,1116300 | |
| 2021-12-28,105.2262653803621,106.61512028137135,105.21719287652085,106.288330078125,1311100 | |
| 2021-12-29,106.37910077554464,107.49562809636954,106.16123604295579,107.06898498535156,1511300 | |
| 2021-12-30,107.55917275977517,108.00397473836131,106.733124804183,106.82389831542969,1251900 | |
| 2021-12-31,106.73313447955192,107.71350511126658,106.73313447955192,106.79667663574219,1144000 | |
| 2022-01-03,106.88744014034422,108.66662727254551,106.54249802842739,107.35946655273438,1924600 | |
| 2022-01-04,108.39432763345046,110.28244057253389,108.02214716348452,109.95565032958984,1878400 | |
| 2022-01-05,110.55475984539568,111.65313538683118,109.81948531634957,109.85578918457031,1840100 | |
| 2022-01-06,111.58958057493464,112.3520863814668,110.03733067542991,111.10847473144531,1510900 | |
| 2022-01-07,111.48066953945106,114.55793856647819,110.88155870903736,114.33100128173828,2314100 | |
| 2022-01-10,114.83932614303521,115.49290652096195,111.67127719589452,112.143310546875,2672400 | |
| 2022-01-11,112.88763847882838,113.19626973877973,110.60918710905341,112.39745330810547,2019000 | |
| 2022-01-12,112.01621773425583,112.79688235686146,111.19924232390406,112.3702392578125,1593100 | |
| 2022-01-13,112.84229544387243,113.86805642322764,112.44289052434941,112.70613861083984,1723900 | |
| 2022-01-14,112.47010404621685,112.98752070637566,111.19925404346222,112.63349914550781,1991100 | |
| 2022-01-18,112.23410485023005,112.82414318546488,109.93750059862624,111.85285186767578,2362000 | |
| 2022-01-19,112.28856327015038,112.28856327015038,109.29299533226038,109.77410125732422,1845800 | |
| 2022-01-20,110.1281166608014,111.61682457838435,108.30353909482658,108.46693420410156,2436000 | |
| 2022-01-21,108.74833154888549,110.11902753455627,108.05844037874132,108.3943099975586,3810400 | |
| 2022-01-24,108.63941161215584,110.99047843625833,107.06900263567631,110.67276763916016,2780400 | |
| 2022-01-25,109.1205020350692,111.50787931507527,107.640873718262,110.68183135986328,2202000 | |
| 2022-01-26,110.1825885429708,111.054026889647,108.23093342493969,109.20222473144531,2634200 | |
| 2022-01-27,109.87394477820881,112.16146931478563,108.43969963097086,109.15682220458984,2184200 | |
| 2022-01-28,108.92987610535003,109.81039371196027,107.35946734424489,109.71054077148438,1981000 | |
| 2022-01-31,108.3580086757546,109.91025875003992,107.27778506929448,109.53807830810547,3607800 | |
| 2022-02-01,108.23092883622616,108.4760180473223,105.66199720694212,107.76797485351562,3367300 | |
| 2022-02-02,107.74074164316227,108.70295346179637,106.37911800898527,106.83299255371094,5549600 | |
| 2022-02-03,107.06899614370818,110.83615603236584,104.94486672140863,110.4458236694336,5012100 | |
| 2022-02-04,109.32931307608261,111.88916547777852,109.32931307608261,110.85433197021484,2637300 | |
| 2022-02-07,111.63497840857774,114.23113425475354,111.0721715185254,113.25077056884766,3108700 | |
| 2022-02-08,113.9951354557908,115.77432288905962,113.8317403381653,115.4475326538086,2871000 | |
| 2022-02-09,115.25690018695349,115.50198938787919,113.06014910615362,113.17815399169922,1983400 | |
| 2022-02-10,112.61535369185593,114.31284704068189,111.60775161388653,111.90731048583984,2199600 | |
| 2022-02-11,111.43528499446617,113.00568710902128,110.77262508316593,111.99808502197266,2841600 | |
| 2022-02-14,113.7500335252052,114.6668620232907,111.72575698134825,113.2870864868164,3268800 | |
| 2022-02-15,113.75910493952102,114.48530691317626,112.09792259954801,112.75150299072266,2209800 | |
| 2022-02-16,112.28855853842208,113.37786159086043,111.94361638088333,112.08885955810547,1796800 | |
| 2022-02-17,111.3535787155616,111.83468462304116,110.03734531111466,111.32634735107422,1801900 | |
| 2022-02-18,111.20834553208799,114.62147720316568,111.01771904983973,114.27653503417969,5359400 | |
| 2022-02-22,113.90434432839606,114.55791777232857,112.68795710168476,113.5503158569336,2961300 | |
| 2022-02-23,114.07683033015113,114.52163238568528,111.7076045712043,111.90731048583984,2100100 | |
| 2022-02-24,109.41099205633158,110.07365191110192,106.66051353870226,109.67424011230469,3220300 | |
| 2022-02-25,110.52443413035901,113.63264951453903,110.35073758730879,113.51380157470703,1787900 | |
| 2022-02-28,110.71642029313759,112.55392537268075,110.41473900141581,111.85914611816406,2648700 | |
| 2022-03-01,111.74028739395759,112.39849150591931,108.4949437765278,109.57367706298828,1757500 | |
| 2022-03-02,110.94494080289918,113.59606552273137,110.9357970454304,113.24867248535156,1843300 | |
| 2022-03-03,113.22125123109029,115.26901355660982,112.1608054994376,114.89420318603516,2447200 | |
| 2022-03-04,112.94702930294557,116.64945698685935,112.77333273647804,116.60375213623047,2862400 | |
| 2022-03-07,115.56155972178377,117.53619293882988,114.35483477271535,114.42797088623047,2605800 | |
| 2022-03-08,114.89420968164097,115.43357284835331,111.5300250407697,111.55744934082031,2356200 | |
| 2022-03-09,113.020143883513,113.47723417872608,111.02722991739822,111.91398620605469,1918700 | |
| 2022-03-10,111.85000020345117,112.84646073048907,111.0912285963394,112.36194610595703,1563500 | |
| 2022-03-11,112.83731490952192,114.39141918335936,112.24309610788596,112.7916030883789,1475900 | |
| 2022-03-14,114.81191321393993,116.25631992143649,113.76974811476975,115.0770263671875,1974600 | |
| 2022-03-15,115.8632424776505,116.42089317845489,114.3548431553869,116.21977233886719,1699600 | |
| 2022-03-16,116.55801358766901,116.71342259853807,113.38580614114396,115.63468933105469,1940600 | |
| 2022-03-17,115.73525717756318,119.71194120751856,115.64384051674755,119.68451690673828,2343800 | |
| 2022-03-18,121.07407690691396,122.30821230668009,118.91661020402347,122.04310607910156,6081800 | |
| 2022-03-21,122.37221897813055,123.32296069011429,120.64441815544994,122.9847183227539,2523600 | |
| 2022-03-22,123.41435965248174,125.68152324251969,123.04869305544825,125.27928161621094,2475700 | |
| 2022-03-23,125.16961183059759,126.2117772045216,124.20058258194942,125.28845977783203,2855500 | |
| 2022-03-24,125.01420611132372,126.90656678614516,124.96849428815263,126.84256744384766,1653300 | |
| 2022-03-25,126.94312036690312,129.6491011166776,126.84255994159047,129.6308135986328,1897900 | |
| 2022-03-28,129.19199403021238,129.35653982337573,127.83899685641742,128.53378295898438,2542900 | |
| 2022-03-29,128.7714715669274,128.81718338383632,126.49515699802838,127.61045837402344,1627000 | |
| 2022-03-30,127.9852822626005,129.0731593937188,127.64703990896462,128.34181213378906,1310500 | |
| 2022-03-31,128.41491516723795,129.42051913419786,126.59569124493234,126.62311553955078,2346400 | |
| 2022-04-01,127.54649998836909,128.00359035563747,126.4586226823838,127.56477355957031,1276300 | |
| 2022-04-04,127.28135808780361,127.55561505131702,125.08733027827357,125.32501220703125,1815800 | |
| 2022-04-05,125.27926520291004,127.12591335935191,125.25184090918981,125.46211242675781,1394800 | |
| 2022-04-06,125.35241196878695,128.06752887239537,124.62107880830575,127.08936309814453,1610500 | |
| 2022-04-07,127.40935174162382,128.87204635003044,126.37633710062788,128.360107421875,1703200 | |
| 2022-04-08,129.8136483870815,130.24331439557346,128.350953811455,129.74964904785156,1682300 | |
| 2022-04-11,130.41700390543178,132.01681990834643,130.41700390543178,130.6363983154297,1896800 | |
| 2022-04-12,130.59983849614102,131.55058016368778,129.32912804519435,129.92333984375,1872600 | |
| 2022-04-13,129.23767752965355,131.37687024799985,128.1498006314866,129.70391845703125,1367700 | |
| 2022-04-14,129.49365482381523,129.49365482381523,127.89383904050301,129.04571533203125,3787400 | |
| 2022-04-18,127.88471369981828,128.93601572891333,127.29050193542331,127.73844146728516,1440200 | |
| 2022-04-19,127.85729432668236,129.8593519951013,126.86084085906832,129.57595825195312,1807000 | |
| 2022-04-20,129.94161598906405,131.7334159105706,129.5759493679994,131.51400756835938,1437100 | |
| 2022-04-21,131.85229318139466,132.0625648093684,128.9177806182502,129.01834106445312,1276000 | |
| 2022-04-22,127.07108871517468,128.01269350841608,120.616976656923,120.73582458496094,2305700 | |
| 2022-04-25,120.33358953643607,121.10149784598775,118.04813817518362,120.50728607177734,1903100 | |
| 2022-04-26,119.3279934723801,121.12893038345841,117.8378746197394,117.9110107421875,1600600 | |
| 2022-04-27,118.10299784954576,118.56008816465396,116.7865755101478,117.35336303710938,1403600 | |
| 2022-04-28,118.54179754270558,119.85821984763827,117.70988984315935,119.154296875,1355200 | |
| 2022-04-29,118.17612836332792,118.7429158633806,115.34216296448707,115.68041229248047,1614100 | |
| 2022-05-02,116.45745502796902,118.3041035705825,114.66566205890977,116.76828002929688,1587800 | |
| 2022-05-03,117.61847150318988,120.72667975627607,117.31679025138578,118.64234924316406,1662300 | |
| 2022-05-04,118.61493377014017,122.40877770985485,117.64590455850927,122.20765686035156,1688600 | |
| 2022-05-05,120.0410549002059,121.66829528677685,118.48695063710088,120.28788757324219,2465100 | |
| 2022-05-06,119.99535430661624,120.67185305000478,118.34984019718496,119.35543060302734,1851900 | |
| 2022-05-09,118.72465515083097,118.87092742557513,116.93286860773645,117.89276123046875,1405400 | |
| 2022-05-10,118.71550640114955,120.74498867350627,117.3716596546082,118.46867370605469,1739500 | |
| 2022-05-11,118.51435189310278,120.35184955900742,117.38991385571556,117.51789855957031,1585500 | |
| 2022-05-12,117.5179328445517,118.2492802010668,114.71139834899134,116.60375213623047,1867200 | |
| 2022-05-13,117.12479766834007,117.83785732091917,116.19233665526974,117.18879699707031,1384700 | |
| 2022-05-16,117.55446628664122,117.77387462677855,116.0917788922772,116.3294677734375,1465900 | |
| 2022-05-17,117.22536228740404,118.26752750546196,116.26547694163686,118.12126922607422,1208300 | |
| 2022-05-18,117.46306291967824,118.87089481734692,116.63115527822998,117.02424621582031,1604600 | |
| 2022-05-19,115.65297731303114,116.50316545925996,113.32181424202328,114.99476623535156,1470300 | |
| 2022-05-20,114.45538853737582,115.11359957149452,110.22273560220036,112.47161865234375,2070000 | |
| 2022-05-23,113.85203850209787,115.40614253760367,112.28879070883677,114.87592315673828,1498100 | |
| 2022-05-24,115.84495101350903,117.92014459945047,114.23599142314265,117.77387237548828,1540200 | |
| 2022-05-25,117.31680339261725,120.27875369269545,116.89628113450252,119.71195220947266,2035600 | |
| 2022-05-26,120.7266781523583,122.61903853872815,120.29701218876576,122.216796875,1676300 | |
| 2022-05-27,122.17107211071597,125.16044602270148,121.33002778900632,125.14215850830078,1539500 | |
| 2022-05-31,123.5972164468656,125.69983465273279,122.33565668277663,124.9593505859375,6403500 | |
| 2022-06-01,125.53526851190225,125.73637538143895,121.76883549971275,123.14010620117188,1476900 | |
| 2022-06-02,123.45290684455689,123.50810375101204,122.01773112524127,123.41609954833984,1205600 | |
| 2022-06-03,122.77213603653598,123.29653482522946,121.32776523218165,121.41056060791016,1031600 | |
| 2022-06-06,122.51453595687434,123.05732433674068,121.11615328319759,121.7601547241211,1445800 | |
| 2022-06-07,120.9873596500932,121.93494415283203,119.70857960984262,121.93494415283203,1604500 | |
| 2022-06-08,121.61292216081657,121.8797118596008,119.9845434042119,120.57333374023438,957000 | |
| 2022-06-09,120.72975809864047,121.38295433124242,117.61100613954926,117.62940979003906,1137300 | |
| 2022-06-10,115.49504653903408,115.81704024432652,114.40026092210343,114.62105560302734,1582900 | |
| 2022-06-13,111.90708840794854,115.5686355122163,111.90708840794854,113.2502670288086,1970400 | |
| 2022-06-14,113.72868493304796,114.60266892603876,111.6403125421444,112.2291030883789,1634000 | |
| 2022-06-15,113.02027611881347,113.96786055417427,110.28791663809447,111.9346923828125,1661400 | |
| 2022-06-16,110.32472110794777,110.72951720014393,108.22715411917902,109.96592712402344,2362100 | |
| 2022-06-17,110.26951060199062,111.64948945282254,108.80672937026237,110.91349792480469,4120600 | |
| 2022-06-21,112.5418898613011,112.72588425502926,111.1159087436312,112.0542984008789,1161200 | |
| 2022-06-22,110.68350378479983,113.2134650647006,110.26951292839028,112.30268096923828,1245600 | |
| 2022-06-23,112.55108327568063,113.40667053191328,110.96871325995541,112.06349182128906,1368800 | |
| 2022-06-24,112.89148577964829,117.5466128817014,112.44989641240801,116.98542785644531,5383200 | |
| 2022-06-27,116.39660757664173,117.36259553437559,115.48582354322141,116.093017578125,953600 | |
| 2022-06-28,117.04060197822588,117.88698728304462,115.55942418532555,115.64221954345703,1341300 | |
| 2022-06-29,116.06542290610598,116.40581319227445,114.93383717644177,115.38462829589844,1101300 | |
| 2022-06-30,114.51985250396632,116.93941299099201,113.82986305134963,116.5898208618164,1472700 | |
| 2022-07-01,116.96701677361402,120.81256546437902,116.37822630874473,120.2421646118164,2525800 | |
| 2022-07-05,118.63217611268601,119.00017888645989,115.14543581313508,118.58617401123047,2336900 | |
| 2022-07-06,118.10780121907723,121.52094124583466,117.82260781951153,120.64695739746094,1853600 | |
| 2022-07-07,121.34615110634185,122.6525436154281,120.52736410544487,120.70216369628906,1295800 | |
| 2022-07-08,121.62216571746083,121.64976417881628,120.33419072795823,120.3985824584961,1116900 | |
| 2022-07-11,119.8465822598928,120.88615691243605,119.39578405832476,119.90177917480469,1442500 | |
| 2022-07-12,118.80700514631863,119.75458971230117,117.7030246268886,117.78582000732422,1704700 | |
| 2022-07-13,117.08661749765797,118.21820338885604,116.58983122428315,116.70942687988281,1855000 | |
| 2022-07-14,113.82066880232213,114.1150640409421,110.70191683043255,111.24470520019531,2481300 | |
| 2022-07-15,112.68908046413397,113.4986726167796,112.02668943703699,112.60628509521484,4448600 | |
| 2022-07-18,113.05707286394069,113.47106373397607,109.85552568769644,110.18671417236328,1531600 | |
| 2022-07-19,111.3183040956156,113.09387732599733,110.99631040491136,112.81787872314453,1345200 | |
| 2022-07-20,112.9374935445309,113.66428339256733,111.91630843061336,112.55109405517578,1581900 | |
| 2022-07-21,109.10113853665958,109.80032987584123,102.90043473887253,106.62638092041016,4386800 | |
| 2022-07-22,106.82877309515956,108.75154039854567,106.49757758527574,106.9023666381836,2157900 | |
| 2022-07-25,107.78554859495217,108.23633970886398,106.87475752413204,107.38075256347656,1239300 | |
| 2022-07-26,107.09557336775526,107.95115360748878,105.85358665563703,105.9087905883789,1457800 | |
| 2022-07-27,105.73398300981225,107.70275233466455,104.99799145967084,107.61995697021484,2099900 | |
| 2022-07-28,107.58315910289386,108.00635179708594,104.777199151371,106.47917175292969,1849100 | |
| 2022-07-29,106.84718106046941,108.13516295565314,106.81958260154077,107.61077117919922,1332100 | |
| 2022-08-01,106.5803696543263,107.12316500831,105.20039074550309,106.86557006835938,1871600 | |
| 2022-08-02,107.22436119657837,107.86834852947867,106.3779688204209,106.44236755371094,1501600 | |
| 2022-08-03,106.71838104589413,106.81037824645674,104.36321902059613,105.85359191894531,2062800 | |
| 2022-08-04,104.84160222266553,107.35316705518203,103.08443263756992,104.80480194091797,2168400 | |
| 2022-08-05,104.78639652400027,107.68435354349123,104.38160047765211,107.63835144042969,1454300 | |
| 2022-08-08,108.15354905615216,109.91992746386985,108.0339534061293,108.82514190673828,1346100 | |
| 2022-08-09,109.38634137850846,110.39832461704408,108.96314864308216,110.15912628173828,1159700 | |
| 2022-08-10,111.05151216113347,113.96786617388638,110.74791508854199,113.88507080078125,1675000 | |
| 2022-08-11,114.52907265238642,117.56502972326257,114.3818785197707,116.78304290771484,1926200 | |
| 2022-08-12,117.44542608728537,119.25779978398629,117.0314281408208,119.08300018310547,1834400 | |
| 2022-08-15,118.00659406127507,119.07376702507761,117.22460043949182,117.53739929199219,1615500 | |
| 2022-08-16,117.31659404986628,119.89256429032582,117.09579940825807,119.34976196289062,1590400 | |
| 2022-08-17,118.52179043038969,122.0453382679777,118.52179043038969,121.47493743896484,1907500 | |
| 2022-08-18,121.56694139004772,122.46852367945684,121.27255318932839,122.37653350830078,1145100 | |
| 2022-08-19,122.12812468247479,122.42252690011316,119.69936253843983,119.78215789794922,1289200 | |
| 2022-08-22,118.60459802048848,118.60459802048848,115.26505123820482,115.5042495727539,1474100 | |
| 2022-08-23,115.61464026097887,116.25863467972398,115.23744964650118,115.45824432373047,1445400 | |
| 2022-08-24,115.37545556185246,117.16022375168953,115.09025510936661,116.80142974853516,1295400 | |
| 2022-08-25,117.00381340088416,117.82260735379896,116.07462562608907,117.7582015991211,912200 | |
| 2022-08-26,117.96979918892428,118.06180340277821,115.02584683793603,115.04425048828125,1079900 | |
| 2022-08-29,114.20705862497978,115.04424923315162,113.12147489134604,114.16105651855469,1343000 | |
| 2022-08-30,114.15180337739096,114.70760071552965,112.85493821016962,113.32736206054688,1582000 | |
| 2022-08-31,113.87389464350127,113.96652634998713,111.55806664462371,111.62290954589844,2548900 | |
| 2022-09-01,111.81742884414703,112.8178681516728,111.05783760710241,112.44733428955078,1719400 | |
| 2022-09-02,113.27176897349204,115.28190582105054,112.03974687956432,112.53070831298828,1374300 | |
| 2022-09-06,113.13282944322172,114.00358305225653,112.2250288046226,112.53997802734375,1211900 | |
| 2022-09-07,112.62335904310476,115.95815024724511,112.41956503014201,115.90257263183594,1296000 | |
| 2022-09-08,115.55982876147692,117.65333946178446,114.83729148396424,117.57923126220703,1590800 | |
| 2022-09-09,117.69964126157366,118.37586615439413,117.07900104713947,117.12532043457031,1475300 | |
| 2022-09-12,117.3013251414957,118.57040151444984,116.6806848922317,117.73670196533203,1063300 | |
| 2022-09-13,116.18046578137928,116.71773961226563,113.15136564869351,113.51263427734375,1189900 | |
| 2022-09-14,113.87390757373707,114.97624408792245,112.85494455199823,114.86508178710938,1933600 | |
| 2022-09-15,115.72656778556627,120.21001488261419,115.04108461312165,119.51526641845703,2584300 | |
| 2022-09-16,119.45968350683653,120.57127817326862,118.31102767519731,119.88578796386719,4847200 | |
| 2022-09-19,118.95018187267388,122.44243999934018,118.78343492193002,122.34981536865234,1728000 | |
| 2022-09-20,121.76623106162573,122.18307726663751,119.21882031081894,120.49716186523438,1677900 | |
| 2022-09-21,121.21043511390222,122.1089774489284,118.42216934110682,118.43143463134766,1744400 | |
| 2022-09-22,118.53334487718008,121.4142426725086,116.51394248694426,118.54261016845703,1751000 | |
| 2022-09-23,117.67183714196621,118.52406004795182,116.52318857010104,118.21837615966797,1777800 | |
| 2022-09-26,117.32912714962576,118.2091390674322,114.68907726151237,114.80023956298828,1583600 | |
| 2022-09-27,115.17075699020312,115.70803076929501,112.7900861468157,114.69832611083984,1822600 | |
| 2022-09-28,115.43939290850241,117.76447905588466,114.59642815177678,117.09752655029297,1403600 | |
| 2022-09-29,116.77331474920472,117.33837737532988,114.53159482736037,116.8381576538086,1968400 | |
| 2022-09-30,116.9863783590794,117.62554920470345,115.08739640554676,115.35603332519531,2601500 | |
| 2022-10-03,116.8844712114174,118.87608470680736,115.04107410049656,118.82976531982422,1933400 | |
| 2022-10-04,119.64495088214588,123.13720961223234,119.64495088214588,123.02605438232422,2098300 | |
| 2022-10-05,121.62731164234297,124.10987292795049,121.2104653530068,123.20207214355469,1620600 | |
| 2022-10-06,122.96122668588448,123.0445931138363,120.6917036038814,120.92328643798828,1546800 | |
| 2022-10-07,120.66388930162846,121.09000784562366,118.76492177090674,121.01589965820312,2223300 | |
| 2022-10-10,121.59950761446973,122.50730828525889,120.54349055078227,121.71066284179688,1237300 | |
| 2022-10-11,121.69212740007035,125.24925001413486,121.34013114935789,123.17426300048828,1570200 | |
| 2022-10-12,123.95240237072973,125.11031662071368,121.34015517280758,121.46984100341797,2256100 | |
| 2022-10-13,118.44071948428406,125.48084295283084,113.84611712700259,125.0176773071289,3423000 | |
| 2022-10-14,126.20336514659328,126.79621653685143,122.52582922845244,122.68330383300781,1837700 | |
| 2022-10-17,124.42480522690668,126.26819514511816,123.23908836648307,123.66520690917969,1193900 | |
| 2022-10-18,126.06440143994955,127.3334847132358,125.27702845182891,127.2593765258789,1615000 | |
| 2022-10-19,127.65768576422289,128.69517206609004,124.69342909125193,125.19364166259766,2068600 | |
| 2022-10-20,107.97316222737992,113.7442087032274,107.92684990786616,109.03844451904297,9420300 | |
| 2022-10-21,109.59425347730004,114.46675807796733,109.25151542054091,111.2338638305664,3193700 | |
| 2022-10-24,111.90082194662747,116.14341385663738,111.90082194662747,115.67098999023438,2682000 | |
| 2022-10-25,114.53158947936959,115.9118209942581,113.49409598680622,115.4671859741211,1665900 | |
| 2022-10-26,116.38424960852531,117.96827508802568,115.05959573025126,115.11517333984375,1799200 | |
| 2022-10-27,115.79140574255571,116.44910007909185,113.34589181866066,113.54042053222656,2234800 | |
| 2022-10-28,114.04989496730619,117.3105775409844,113.70714989385006,117.07899475097656,2222600 | |
| 2022-10-31,117.0790190148112,117.91271864508721,116.56027571923828,116.94933319091797,1892200 | |
| 2022-11-01,117.7459636922661,117.75522898346098,116.17120342176393,116.48615264892578,1508000 | |
| 2022-11-02,116.45836551819085,117.25501095609827,113.90168929729383,114.25369262695312,2446000 | |
| 2022-11-03,111.98418160087166,116.06930570916455,110.24268143626892,114.82801818847656,2815400 | |
| 2022-11-04,118.75567935866043,120.33971222798378,116.56027852466558,119.60790252685547,2337800 | |
| 2022-11-07,120.15443610180495,120.15443610180495,117.662595638962,119.33000183105469,1284600 | |
| 2022-11-08,119.39484055565651,121.9700404359486,118.35734695659302,120.66390991210938,1362500 | |
| 2022-11-09,120.28412001619736,121.68287513323031,118.39439632642075,118.51482391357422,1178800 | |
| 2022-11-10,121.35863660798276,121.7199051843524,118.74639016377716,120.59905242919922,1631800 | |
| 2022-11-11,120.77507417360175,122.9334277050592,118.44071544123462,122.35909271240234,1533400 | |
| 2022-11-14,122.5906712060574,123.31320843244336,119.42262010543594,119.53377532958984,1075000 | |
| 2022-11-15,120.12661351662233,123.08161206720027,119.31145173813587,122.30349731445312,2004100 | |
| 2022-11-16,121.73846240537526,123.20206761150992,121.3123579065087,122.56289672851562,1531300 | |
| 2022-11-17,121.94223850574981,124.81387087734575,121.41423707220926,124.69344329833984,1190500 | |
| 2022-11-18,126.0088278572212,126.78694264728077,122.3590807878141,122.9612045288086,1756000 | |
| 2022-11-21,122.77591865534761,124.83237484287284,122.02559272051643,124.36920928955078,1629800 | |
| 2022-11-22,125.27702544250823,125.68459926114355,123.89678698868751,124.00794219970703,877700 | |
| 2022-11-23,123.87829401047567,124.47114554035176,122.85933795255809,124.45262908935547,935000 | |
| 2022-11-25,125.01765931561435,125.55491894878007,124.23953040044977,125.44376373291016,513800 | |
| 2022-11-28,125.25850840341866,125.3140860149366,122.81299455378064,122.94268035888672,1206800 | |
| 2022-11-29,122.4485670496526,124.48099323503386,121.22725344861003,124.35047149658203,1263700 | |
| 2022-11-30,123.56731182316817,124.95644704814559,121.31114248937322,124.83524322509766,3212800 | |
| 2022-12-01,125.4319351624293,125.4319351624293,122.0570056582952,123.07321166992188,1925600 | |
| 2022-12-02,121.95444494175781,122.95201509498912,121.09672864992085,121.99174499511719,1298100 | |
| 2022-12-05,121.35775928127521,121.35775928127521,118.56085305891126,119.74488067626953,1246600 | |
| 2022-12-06,119.74488844000938,121.74933233900937,119.3067052986984,121.48828887939453,1464800 | |
| 2022-12-07,121.41369817649657,123.77242134515208,120.23900265491272,121.30182647705078,1717500 | |
| 2022-12-08,121.9917283927182,122.78417659622956,120.7704007629532,121.22723388671875,1194900 | |
| 2022-12-09,120.81703828176803,121.4137111187504,119.17619153651718,119.84745025634766,1237600 | |
| 2022-12-12,120.08982470723319,120.47207196167975,118.78460752839172,120.10847473144531,1220300 | |
| 2022-12-13,122.56976907791233,123.27831361536148,120.22969572100068,121.49762725830078,2135800 | |
| 2022-12-14,121.71206120950298,123.2876542833009,120.20172189558724,121.1060562133789,1524500 | |
| 2022-12-15,119.84743546351382,124.55556382188041,119.58639201866742,123.33423614501953,2416300 | |
| 2022-12-16,121.89848540906674,123.24100255317978,121.03145138521008,122.30870056152344,4120000 | |
| 2022-12-19,122.13157131739176,123.4647564507164,121.57218438439644,122.12225341796875,1188900 | |
| 2022-12-20,122.70029170681184,125.34802651031771,121.73070368926126,124.6301498413086,1616000 | |
| 2022-12-21,125.87010133834501,127.21261863781866,125.4412503390027,125.52515411376953,1261500 | |
| 2022-12-22,125.2641095043757,126.35490124365018,124.26653943871216,126.26166534423828,1382500 | |
| 2022-12-23,126.41084410208349,127.34314624469191,125.78620337363205,127.1380386352539,872600 | |
| 2022-12-27,127.23127016513516,127.70673912022838,126.36422180490487,126.81173706054688,737500 | |
| 2022-12-28,126.9981919625097,127.48299303300978,126.16844367062735,126.26166534423828,661300 | |
| 2022-12-29,126.77446183891009,127.58557450749475,126.11253517722594,127.18467712402344,629100 | |
| 2022-12-30,126.54137852095384,127.17535143891111,125.63704421388456,126.4201889038086,706000 | |
| 2023-01-03,126.36420595348523,127.93048070015257,126.05655881430003,127.40839385986328,1248300 | |
| 2023-01-04,128.0237742447465,130.09347251488683,127.61355890669506,129.55274963378906,1466000 | |
| 2023-01-05,128.90007921927779,130.0747889332876,127.9118413001144,129.90696716308594,1108800 | |
| 2023-01-06,130.5222808333974,132.43350279076063,129.86034014981902,131.79953002929688,1308100 | |
| 2023-01-09,132.1351615677234,132.44282294201625,129.89764240570247,130.53160095214844,1534200 | |
| 2023-01-10,130.9511303145208,132.52670856599846,130.65278688000328,131.69696044921875,905700 | |
| 2023-01-11,130.8858920513899,131.38001102935135,128.53648676178005,128.8721160888672,1553500 | |
| 2023-01-12,129.22639603347497,129.66457916323006,127.6321531660552,127.79065704345703,1365600 | |
| 2023-01-13,127.01683120974343,129.90695891086233,126.5133801569203,129.56201171875,1203300 | |
| 2023-01-17,129.45014085141264,129.45014085141264,125.11492793351228,126.34557342529297,1798400 | |
| 2023-01-18,126.18709446748792,126.44813791647672,122.98929087867364,123.46475982666016,1900100 | |
| 2023-01-19,117.51668255394554,118.55153845401092,113.7408562036637,116.20213317871094,4888600 | |
| 2023-01-20,116.59369874159599,117.45142208228214,114.93420213608461,117.14376068115234,2522200 | |
| 2023-01-23,117.20902855167806,118.08539485714775,116.36995518611144,116.76152038574219,2064900 | |
| 2023-01-24,116.53777050822401,119.12956938626276,116.17417323327044,118.644775390625,1852900 | |
| 2023-01-25,118.13199593145274,120.71446956836523,117.47938731935221,119.91268920898438,1454300 | |
| 2023-01-26,120.06185814054886,120.22967990875367,118.98039144973073,119.89405059814453,1256500 | |
| 2023-01-27,119.59570341797901,120.3788337099538,118.90580190653931,119.1761703491211,1075600 | |
| 2023-01-30,119.28804544306604,119.9406540383261,118.80325150271574,119.33466339111328,1159200 | |
| 2023-01-31,120.09916145679662,120.09916145679662,118.41168984563039,119.7728500366211,1414400 | |
| 2023-02-01,118.82191536411294,120.12714701056358,117.53534085823101,119.48385620117188,1794100 | |
| 2023-02-02,116.53776553202779,123.16643420452158,114.74774716055201,122.9613265991211,4016400 | |
| 2023-02-03,122.84013789514556,123.26900318445921,119.75421976003851,122.43925476074219,1760800 | |
| 2023-02-06,122.41127511484822,125.89807605061405,121.83323810842249,125.8421401977539,2233700 | |
| 2023-02-07,125.59042568687576,128.3313819883859,124.9844207693305,127.46434783935547,1493300 | |
| 2023-02-08,126.78377178560223,128.89076947820698,126.66256795644037,127.56690216064453,1483300 | |
| 2023-02-09,128.19152942400927,128.4991908017229,123.39017964863002,124.51825714111328,1842000 | |
| 2023-02-10,124.54624519103854,126.45746751101541,124.13602995446176,126.2430419921875,1391700 | |
| 2023-02-13,126.47609885523323,127.98642361607229,126.3642129362746,127.26854705810547,1215800 | |
| 2023-02-14,127.13803480850605,127.64148591681011,124.91916544942929,125.8980712890625,1276500 | |
| 2023-02-15,125.32937138511177,128.13560996535676,125.25479973170495,127.865234375,1308400 | |
| 2023-02-16,126.79309594917565,129.60865250421287,126.54137037840486,127.81863403320312,1539200 | |
| 2023-02-17,127.46435256949219,127.66946018294338,125.52516236782772,125.90740966796875,1460000 | |
| 2023-02-21,125.31071472167969,125.81415154026887,123.80970793878673,125.31071472167969,1808700 | |
| 2023-02-22,126.04725887306972,126.04725887306972,124.09875062312709,124.25724029541016,1439500 | |
| 2023-02-23,124.63948199195038,125.32937650767549,121.84257542341521,122.9240493774414,1318800 | |
| 2023-02-24,122.22480645869808,123.09184055109635,121.2085863958499,122.68162536621094,1365700 | |
| 2023-02-27,123.08527513892751,123.58275888135054,120.59784210413885,121.03900909423828,1847800 | |
| 2023-02-28,121.17979247214507,121.5458656159679,119.80935635882294,120.8794174194336,2013000 | |
| 2023-03-01,120.28806924813168,120.85126533994958,119.07721627019622,119.78120422363281,1681600 | |
| 2023-03-02,119.1053608838605,119.19922450120873,117.76309038790929,118.53278350830078,1730000 | |
| 2023-03-03,118.63605274258386,120.2693099975586,117.86635951120596,120.2693099975586,1592300 | |
| 2023-03-06,120.60723340785842,121.54588410636954,119.4996181358253,119.7718276977539,1372400 | |
| 2023-03-07,119.87506949666381,119.87506949666381,116.90893726937973,116.93709564208984,1222000 | |
| 2023-03-08,117.51904828812455,117.51904828812455,113.72690629411944,114.89083099365234,1824800 | |
| 2023-03-09,114.96595153807111,115.0128797806169,111.17380149938492,112.07490539550781,1651700 | |
| 2023-03-10,111.39904937986574,113.29512037084554,110.46039881453534,110.94849395751953,1979700 | |
| 2023-03-13,108.83653352265942,109.9723070435094,106.81844047438891,107.17512512207031,3208000 | |
| 2023-03-14,109.9253827164412,110.77016976846069,106.00182255158306,107.3440933227539,2513800 | |
| 2023-03-15,104.3404031457018,104.91297341785267,101.24285333049048,103.82414245605469,2826400 | |
| 2023-03-16,103.51441122711762,105.81411003166113,102.07827661911782,105.2227554321289,2727900 | |
| 2023-03-17,103.9837310906751,104.20900527016182,97.9200479795741,98.66158294677734,9352100 | |
| 2023-03-20,99.30924939752671,103.3829900995292,99.30924939752671,102.50065612792969,2990200 | |
| 2023-03-21,104.35919183909898,107.06250345126429,103.64581525594288,105.63575744628906,2577000 | |
| 2023-03-22,105.42923656038026,106.08628912491272,101.8529800166584,101.87174987792969,1856400 | |
| 2023-03-23,101.78727102479672,102.00315664750514,98.7835848767768,99.10272979736328,2139700 | |
| 2023-03-24,97.91064986086026,99.14028711787374,96.86874703611498,99.11212158203125,2893000 | |
| 2023-03-27,100.96126964020787,101.37427825063449,99.58145192931592,100.42623901367188,1771400 | |
| 2023-03-28,99.76918809277284,100.73599720992267,99.16845219160524,99.81611633300781,1585200 | |
| 2023-03-29,100.98942479401751,103.11077736897606,100.48255972091239,102.96997833251953,2263500 | |
| 2023-03-30,103.48623042506689,103.62702944974912,101.37426653884103,102.39739227294922,1324100 | |
| 2023-03-31,103.22340069489377,104.45303060667918,103.11076005237831,104.0118637084961,1901100 | |
| 2023-04-03,105.76715585852247,108.2358044976454,105.32598890583193,107.24083709716797,2381600 | |
| 2023-04-04,107.42856829148624,107.92605917125253,104.74402675303787,106.22709655761719,1421900 | |
| 2023-04-05,104.83789314120861,108.3859914439705,104.32163242039992,107.83218383789062,1396600 | |
| 2023-04-06,108.29212807029681,109.44666435946687,107.75709748624178,108.15132904052734,1414500 | |
| 2023-04-10,108.23581664117685,109.08060375586142,108.13256448486335,108.98674011230469,989500 | |
| 2023-04-11,108.65819530275411,109.82212003988313,108.0668408423614,108.97733306884766,1062200 | |
| 2023-04-12,109.24953650662042,110.65751232601461,108.55493710755984,108.95855712890625,1377100 | |
| 2023-04-13,107.10942840576172,107.81341640746744,106.06752559033033,107.10942840576172,2889600 | |
| 2023-04-14,107.27837366249024,108.05745534819472,104.44364495299588,105.25088500976562,2287600 | |
| 2023-04-17,105.45740950622188,107.86036027715507,104.58446402908932,107.84158325195312,2210600 | |
| 2023-04-18,107.93544015012509,108.33906023070655,106.40544211325587,107.13758850097656,1856400 | |
| 2023-04-19,107.73832145609848,109.64378114738071,106.78090093524504,109.36219024658203,1962400 | |
| 2023-04-20,111.08931008343238,114.98471196175085,109.9066081837944,110.17881774902344,3165400 | |
| 2023-04-21,109.5405283174036,109.88783163702118,108.61126617630421,108.67697143554688,1503900 | |
| 2023-04-24,108.74266879324763,110.1694216921824,108.6488051670551,108.78960418701172,1034400 | |
| 2023-04-25,108.13255395390384,108.99611800999998,107.30654394517738,107.8603515625,963300 | |
| 2023-04-26,107.12819763058684,108.51740376333969,106.48053354258076,107.06249237060547,1141000 | |
| 2023-04-27,106.87475774698707,108.611259922414,106.64948360846022,108.17948150634766,1155500 | |
| 2023-04-28,108.66759210555317,109.51237919672081,108.2827490292826,108.65821075439453,2228700 | |
| 2023-05-01,108.46106532192067,110.05676826593333,108.31087780838146,108.75204467773438,1188800 | |
| 2023-05-02,108.06685801396084,108.25459246031919,103.77722438305452,105.49495697021484,2224300 | |
| 2023-05-03,106.05814107204317,106.05814107204317,104.20899803878692,104.65955352783203,2979700 | |
| 2023-05-04,103.22341713672279,107.68200789744678,102.7822501682689,107.02494812011719,3413800 | |
| 2023-05-05,108.37660334357693,110.75138834563629,108.37660334357693,108.63004302978516,2244500 | |
| 2023-05-08,108.80837459412561,109.68131992863758,108.0480699084117,108.99610900878906,1323900 | |
| 2023-05-09,108.45170260350365,111.3052015873421,108.37660882887556,111.15501403808594,1945200 | |
| 2023-05-10,111.28641009819313,112.11242718906465,109.33402234098675,110.45101165771484,1642800 | |
| 2023-05-11,109.83152271827409,111.23011028546559,109.28710358212231,111.07054138183594,1730900 | |
| 2023-05-12,111.83083941206141,112.30016474354105,110.48856867757618,111.00482940673828,1689700 | |
| 2023-05-15,111.26763814398416,111.31456637514165,110.00984267079501,110.69506072998047,2144500 | |
| 2023-05-16,110.77955003205216,110.84525529315685,109.2870988892442,109.64378356933594,1196700 | |
| 2023-05-17,109.82213098862591,112.14059934419963,109.55930994062082,111.69943237304688,1719100 | |
| 2023-05-18,111.30519673513264,111.76513355234037,110.27268244368548,111.59617614746094,1512400 | |
| 2023-05-19,112.4784967393389,112.62867710292927,110.52610188331651,110.55426025390625,2027600 | |
| 2023-05-22,110.29146013009704,111.30520463129022,110.10373284972943,110.84526062011719,1579200 | |
| 2023-05-23,110.92035983621872,111.33336846688502,108.76146736077452,109.1275405883789,1848200 | |
| 2023-05-24,108.39537284325196,108.9867201344656,106.3866540003943,106.44297790527344,1730500 | |
| 2023-05-25,105.6545137664133,106.60255291816364,103.90862300278187,104.22776794433594,2013600 | |
| 2023-05-26,104.00250765754716,104.34042250595488,101.96563005427366,102.81041717529297,1697200 | |
| 2023-05-30,102.44434062276102,103.98372725492001,101.87176310162833,103.87109375,1607900 | |
| 2023-05-31,103.51440156438352,104.00250395530249,101.6746469892863,101.79666900634766,3870900 | |
| 2023-06-01,102.40237548474832,104.05860618856278,100.6231130994925,103.34879302978516,1618900 | |
| 2023-06-02,104.04912751263862,104.91036356085868,103.44342097613902,104.18162536621094,1119200 | |
| 2023-06-05,104.6453763365603,105.26054911835168,103.4055717973781,103.61378479003906,1307300 | |
| 2023-06-06,103.6421668879973,104.69269073294001,103.56645176642147,104.09644317626953,1693300 | |
| 2023-06-07,104.37092549999548,106.57608010840771,103.7841512444404,106.20697784423828,1337800 | |
| 2023-06-08,106.11232864908723,106.19750275495171,104.70216142908696,105.91358184814453,1213500 | |
| 2023-06-09,105.25110140523624,106.8978660227361,104.57914576947822,105.9609146118164,1602900 | |
| 2023-06-12,105.8757178899626,107.12498857801857,105.67697110102094,106.32999420166016,1119100 | |
| 2023-06-13,106.38678782025178,108.80961415433077,106.38678782025178,107.37105560302734,1308900 | |
| 2023-06-14,107.4183834573361,107.69284539167174,105.34572687563144,105.430908203125,2878600 | |
| 2023-06-15,104.6075305678778,105.89465901256146,103.69897058702925,104.61699676513672,3260100 | |
| 2023-06-16,105.05233708459535,105.66750987200194,104.06806206886321,105.21322631835938,3778800 | |
| 2023-06-20,103.97341943147502,104.3141302839028,102.2887975614665,102.79039764404297,3393800 | |
| 2023-06-21,102.40236782582355,102.77147006313442,99.88490109902136,101.95755767822266,4040100 | |
| 2023-06-22,102.41183579582139,102.41183579582139,101.08684986480512,102.21308898925781,1801100 | |
| 2023-06-23,101.73988865752455,101.97649304975134,100.87864520393434,101.76828002929688,3587800 | |
| 2023-06-26,101.88184607222578,103.15950826255173,101.59791793189,103.12165069580078,1693300 | |
| 2023-06-27,103.25413776227573,103.79359539597858,102.53485851047465,102.81878662109375,990100 | |
| 2023-06-28,102.58220587603812,103.07434708495394,101.64525444832418,103.02702331542969,2185100 | |
| 2023-06-29,103.22574951094754,103.56646036573727,102.79986455275639,103.24467468261719,1416900 | |
| 2023-06-30,103.74628101871508,103.9260954199666,102.89450388970916,103.19735717773438,1825900 | |
| 2023-07-03,103.13111633926705,105.75268964251838,103.04593500938634,104.5886001586914,952100 | |
| 2023-07-05,103.7652075199107,104.1721673078401,102.33611516407605,104.1437759399414,2430800 | |
| 2023-07-06,103.69895356659848,103.87877518203886,102.34557640442212,102.93235778808594,2118100 | |
| 2023-07-07,102.18469938056384,103.53807670432442,102.18469938056384,102.46862030029297,1850500 | |
| 2023-07-10,102.05220006989856,102.87557866816809,100.7366803314153,101.03006744384766,1541000 | |
| 2023-07-11,101.05845689838911,103.31093511169938,100.97328279146174,103.22575378417969,2003300 | |
| 2023-07-12,103.80306072830658,104.19108810762685,101.03005745728301,101.83451080322266,1745600 | |
| 2023-07-13,98.47473199488209,101.07737980884917,98.34223413836382,99.21293640136719,3209400 | |
| 2023-07-14,99.23188039904599,99.23188039904599,95.55978284060083,95.75852966308594,3465000 | |
| 2023-07-17,95.87209109836802,97.06457189307339,95.1812031790232,96.92261505126953,1950900 | |
| 2023-07-18,96.62922347518715,98.91955204885339,96.62922347518715,97.87849426269531,1742600 | |
| 2023-07-19,98.13402300219373,100.35810245908097,98.01098411840617,100.12149810791016,2726700 | |
| 2023-07-20,101.12471636265468,106.09340862737682,100.69883134248715,105.97984313964844,3263200 | |
| 2023-07-21,106.01767894100041,106.32053223437437,104.33305704532079,104.8819808959961,1467900 | |
| 2023-07-24,105.18484099077263,106.97356949864182,105.08073448751315,106.10286712646484,1138000 | |
| 2023-07-25,105.7621486383116,106.58553440833171,104.26680735415222,104.55073547363281,1064800 | |
| 2023-07-26,105.39305910643729,107.36160934638283,104.54128186601922,106.9073257446289,1282400 | |
| 2023-07-27,107.14392116663609,107.14392116663609,106.00822308817635,106.7369613647461,1088300 | |
| 2023-07-28,107.74963231305576,107.97677049420349,105.79054835174901,106.43411254882812,1165500 | |
| 2023-07-31,106.62340118165676,107.72124174924838,106.05554489364826,106.64232635498047,890400 | |
| 2023-08-01,106.41518131348035,107.2858836421058,105.56340415695882,106.97356414794922,1459700 | |
| 2023-08-02,105.75268435382347,106.21643410539761,99.75240115762396,100.80292510986328,2844000 | |
| 2023-08-03,100.2729291149217,105.92304262565636,100.17828881104285,105.39305114746094,2727100 | |
| 2023-08-04,105.35518194481885,105.36464814033886,103.63270261034724,103.98287963867188,1518200 | |
| 2023-08-07,104.55073724926926,105.97982962589975,104.10591989080471,104.80626678466797,905700 | |
| 2023-08-08,103.57592903745497,105.13751206854087,102.7146856837651,104.52234649658203,1432900 | |
| 2023-08-09,104.3614539454282,105.61072474939208,103.64218184840738,103.72735595703125,1053600 | |
| 2023-08-10,104.47503637552988,106.33948016872459,104.47503637552988,104.75896453857422,1002000 | |
| 2023-08-11,104.79680494105706,105.16590716019431,102.8755714976246,103.19735717773438,1365500 | |
| 2023-08-14,103.15003660695011,103.55699640224546,100.60417855786254,101.17202758789062,1524200 | |
| 2023-08-15,99.5536590640778,100.46221899695406,99.04259274797381,99.4400863647461,1474100 | |
| 2023-08-16,101.26665881526361,104.73054986305281,100.75559256785577,103.8598403930664,2269100 | |
| 2023-08-17,104.65484738459044,105.54447491185067,101.93862659906549,102.12791442871094,1724500 | |
| 2023-08-18,101.49381033321167,102.5254091594129,100.3865035949181,100.50007629394531,1464000 | |
| 2023-08-21,100.36756412899973,100.85023178479709,98.70186755010313,99.64828491210938,1547900 | |
| 2023-08-22,99.43061391323921,100.50007024137535,98.96687138951026,99.4874038696289,1001800 | |
| 2023-08-23,99.49686730034351,100.76507048114945,99.49686730034351,99.96061706542969,897100 | |
| 2023-08-24,99.68615107077667,101.4370218973788,99.45900568547853,99.69561004638672,1104600 | |
| 2023-08-25,99.7334705689044,101.03006510455405,99.22240426771239,99.50633239746094,1217300 | |
| 2023-08-28,99.87543065310051,100.58524372858896,99.08990244995121,99.77132415771484,1027800 | |
| 2023-08-29,100.14990328983208,101.21935250523518,99.38330739688074,100.85025024414062,1178000 | |
| 2023-08-30,100.75480811604862,104.46737933143709,100.75480811604862,104.27650451660156,1855900 | |
| 2023-08-31,104.73460180023308,104.73460180023308,102.76856363540094,102.89263153076172,2218900 | |
| 2023-09-01,103.63705752421049,105.85124612928692,103.21713147963338,105.51720428466797,1330000 | |
| 2023-09-05,105.30723175810643,105.51719840940758,102.26273715846035,102.32954406738281,1444800 | |
| 2023-09-06,102.42497877473987,103.96154492095212,102.0050454831817,103.00715637207031,1360300 | |
| 2023-09-07,103.13123452769294,104.0856231715736,102.59677921717018,102.81629180908203,1493800 | |
| 2023-09-08,102.73993938016372,102.83537678865126,101.0220369017578,101.35607147216797,1707500 | |
| 2023-09-11,102.15775291348868,103.52252885325765,101.87143343130786,102.86399841308594,1386700 | |
| 2023-09-12,103.13122625473923,104.91593549693742,102.9308055293705,104.49600219726562,1305400 | |
| 2023-09-13,104.98274839090887,105.45039677676523,103.1885004033527,103.93292236328125,2446800 | |
| 2023-09-14,104.76323828255649,105.96577001318656,104.07608457503252,105.5076675415039,2585300 | |
| 2023-09-15,104.94456872260966,105.02092155752196,103.70386792161678,103.81838989257812,2901900 | |
| 2023-09-18,104.25740888249453,106.2711694159767,103.22667472582032,105.97531127929688,2140500 | |
| 2023-09-19,106.42388544646222,109.22978325914883,106.05167443782615,108.20858764648438,2654500 | |
| 2023-09-20,108.77167593774244,110.50866299479135,108.21812877151396,108.94346618652344,2142200 | |
| 2023-09-21,108.86710930002194,109.8119519924926,107.37826538686727,108.65714263916016,1935400 | |
| 2023-09-22,109.18205774033754,109.63062154918705,108.34219110882113,108.88619232177734,1741100 | |
| 2023-09-25,108.52352834689879,110.82360840007655,107.8745437985846,109.9837417602539,1983400 | |
| 2023-09-26,109.59243532980683,110.09826007960022,107.58822089718484,108.10358428955078,1247100 | |
| 2023-09-27,107.60731614201582,108.27538525871599,106.33797753887825,107.86499786376953,1262800 | |
| 2023-09-28,107.99861488691663,108.43763275864308,107.2160092634917,107.35916900634766,910000 | |
| 2023-09-29,107.28283410649829,107.55006176961288,106.17573975198614,106.32844543457031,1206900 | |
| 2023-10-02,105.8703266334202,106.39524327074813,105.01137544570503,105.85124206542969,1338000 | |
| 2023-10-03,105.25951561902578,106.20435825878661,104.34330347116574,104.8968505859375,1192800 | |
| 2023-10-04,105.09727634865578,106.53839790706235,104.03790440910218,106.36660766601562,1009800 | |
| 2023-10-05,106.33797823706495,107.68366968563436,105.68899368454919,107.2446517944336,1014700 | |
| 2023-10-06,107.06330900891993,108.7716654059961,106.73881311201602,107.98906707763672,1186100 | |
| 2023-10-09,107.60731720559805,109.1820598892785,107.29236721258049,108.9625473022461,831800 | |
| 2023-10-10,109.22023725315123,110.19371045287586,108.74304293768854,109.48746490478516,1247900 | |
| 2023-10-11,109.52564049455988,110.37504578713994,108.81938767040889,109.5351791381836,941200 | |
| 2023-10-12,110.02192805162578,110.03147397740963,107.88409940473906,108.7812271118164,1125200 | |
| 2023-10-13,110.36549983050323,115.37604010349122,110.36549983050323,114.83203887939453,2897400 | |
| 2023-10-16,115.48102722482174,122.03767990426505,114.15442757723103,119.22222900390625,3982700 | |
| 2023-10-17,119.44172749648119,123.35471906269142,119.4321815722666,122.08538055419922,3391500 | |
| 2023-10-18,122.28582433405792,123.03978497193879,121.19781455681814,121.59866333007812,1647500 | |
| 2023-10-19,121.12146682752842,123.21158029695376,118.7641257016557,119.0504379272461,1863300 | |
| 2023-10-20,119.35583078941154,120.04299171651894,117.53295242910812,117.57112884521484,1511600 | |
| 2023-10-23,116.94123193749131,117.67611522416223,116.14908766587716,116.27316284179688,1004900 | |
| 2023-10-24,117.80018924353216,118.84046935825957,116.88397702976816,118.62096405029297,2456200 | |
| 2023-10-25,119.28902971433222,121.15963050658566,118.84046590490375,119.47991180419922,2001700 | |
| 2023-10-26,119.86165916203946,120.7874172565765,119.18404413894906,119.89029693603516,1828000 | |
| 2023-10-27,118.93590188929294,119.11723075964171,116.9412260642029,117.67610931396484,2431500 | |
| 2023-10-30,118.39190136761486,119.84256874542976,117.79063192696896,119.74713134765625,1767700 | |
| 2023-10-31,119.89984114730089,122.77255296674855,119.89984114730089,122.28582000732422,2475000 | |
| 2023-11-01,123.11611779714596,124.52860871444032,121.77042650289275,123.8319091796875,2992500 | |
| 2023-11-02,129.07152470366773,131.6960934593458,123.57423682611872,125.36849212646484,3689200 | |
| 2023-11-03,126.14154435310768,127.23910002289726,125.42575287565074,125.72161102294922,2006600 | |
| 2023-11-06,125.78841921000587,126.2656135055197,123.56469204537376,124.56680297851562,1266100 | |
| 2023-11-07,124.56680751553465,124.66223764042469,123.03977988914677,123.74603271484375,1353100 | |
| 2023-11-08,123.51696800540638,123.86054847596607,122.09493106311638,123.38335418701172,795700 | |
| 2023-11-09,123.55516173344556,123.9273727265321,122.7534641951848,123.10659790039062,1133600 | |
| 2023-11-10,123.60287136036712,124.4809071888832,122.4766997203624,124.37593841552734,818100 | |
| 2023-11-13,124.70995926000057,125.13943122654831,123.27837632963164,123.9273681640625,1133100 | |
| 2023-11-14,123.99417533602004,126.27516369462275,123.28792247147116,125.645263671875,1091300 | |
| 2023-11-15,125.55936311450614,126.78097936943409,124.80540252076719,125.56891632080078,1279400 | |
| 2023-11-16,125.96975922790324,129.12878323084257,125.64525602928299,128.60386657714844,2361000 | |
| 2023-11-17,128.842449338638,129.49142653774902,127.21999177804737,128.06939697265625,1125500 | |
| 2023-11-20,127.1341173412115,128.72794462497066,126.68555351468358,128.49888610839844,1205600 | |
| 2023-11-21,128.8520290797099,129.53919019371742,128.26031267263252,128.8043212890625,1119900 | |
| 2023-11-22,129.2051588390185,130.38859161648028,128.62298109555783,129.8827667236328,1034300 | |
| 2023-11-24,129.98774070895357,130.72262410070192,129.6632520393355,130.37904357910156,443200 | |
| 2023-11-27,130.22634845093756,131.53387100567238,130.06410410296965,131.1998291015625,1167700 | |
| 2023-11-28,131.11389506881594,131.13297235334028,129.72048146947128,130.20721435546875,754300 | |
| 2023-11-29,130.130406970105,130.9853898214106,129.3042426125616,130.1592254638672,1041400 | |
| 2023-11-30,129.65966181595473,132.5608452575235,129.65966181595473,132.445556640625,2574300 | |
| 2023-12-01,131.5521857310022,132.5704783643925,131.15831340044429,132.2630615234375,1033500 | |
| 2023-12-04,131.5041251639587,134.21318059372578,131.19672303954226,133.18527221679688,1320600 | |
| 2023-12-05,133.24291106146308,134.1843493198491,132.07091021271265,133.22369384765625,1504400 | |
| 2023-12-06,133.3581862457773,134.47253534080104,132.7529686685902,133.04116821289062,1008100 | |
| 2023-12-07,133.35819532985306,134.3956903065061,132.5896680455141,133.55032348632812,1685800 | |
| 2023-12-08,134.28042481606846,134.4725529846649,133.10842393165865,133.83853149414062,806300 | |
| 2023-12-11,135.4428139563416,139.28543566509552,134.49175980638714,137.44097900390625,2447900 | |
| 2023-12-12,137.37372955730802,138.83392994787448,136.48992830098697,138.6802215576172,1809500 | |
| 2023-12-13,138.0846233527881,138.87235322046587,137.43137000693017,138.67062377929688,1397500 | |
| 2023-12-14,138.2863678053659,138.42085900022443,133.55034283215264,133.76168823242188,2535500 | |
| 2023-12-15,132.67614052192283,136.365054369422,132.57046782355195,133.58876037597656,3198700 | |
| 2023-12-18,133.62717459094083,134.14592206727312,132.2822482098347,133.2909393310547,1612600 | |
| 2023-12-19,133.29093560603386,133.40620956234432,132.26302730080556,132.81060791015625,1738300 | |
| 2023-12-20,132.07089239959484,132.44554739688073,130.21683462438025,130.28407287597656,1508700 | |
| 2023-12-21,130.36096879176824,130.57231420747354,128.8911668197355,130.07276916503906,1511800 | |
| 2023-12-22,130.5050750687625,132.26306199742243,129.96709559516333,131.99407958984375,1227300 | |
| 2023-12-26,131.9940550111028,133.2333087695236,131.6770516071189,132.64730834960938,704800 | |
| 2023-12-27,132.18621791170054,132.97394789018043,132.0228935584334,132.94512939453125,714400 | |
| 2023-12-28,132.63771574161444,134.36688396467056,132.63771574161444,134.31886291503906,900500 | |
| 2023-12-29,134.32847222287774,134.8664370051805,133.92499863615063,134.47256469726562,723400 | |
| 2024-01-02,134.80880844550555,138.2479574142217,134.80880844550555,138.15188598632812,2263600 | |
| 2024-01-03,138.41122750490422,139.72732067144926,138.1422451739087,139.29502868652344,1701200 | |
| 2024-01-04,141.29321951600988,145.500895499719,141.29321951600988,142.6573486328125,3176500 | |
| 2024-01-05,143.46428265539316,144.3096641495797,141.79275153899212,144.0791015625,1551200 | |
| 2024-01-08,144.04068077205042,144.8572291109253,142.73418877141174,143.50271606445312,2398600 | |
| 2024-01-09,144.3384899882512,145.40481818781313,142.8110512494959,145.03976440429688,1599700 | |
| 2024-01-10,145.10699313930283,146.01961278753748,144.01184662973378,144.39610290527344,1335100 | |
| 2024-01-11,143.96382162388247,144.67471191071465,142.3979486007973,144.45375061035156,1532400 | |
| 2024-01-12,145.05896532416668,145.2510934723786,143.00316335557892,145.08778381347656,1115400 | |
| 2024-01-16,145.4720384685796,146.40387536825384,144.52099901520748,145.53929138183594,1187500 | |
| 2024-01-17,145.59691957836372,147.8256469816807,145.03013645126464,146.5479736328125,1615300 | |
| 2024-01-18,145.808280516229,147.26848087943443,144.26162468203842,146.90342712402344,1573700 | |
| 2024-01-19,148.9016051481072,150.3618056384389,148.0658395389444,148.7863311767578,1989700 | |
| 2024-01-22,149.3146496215557,150.1696469300012,149.06488451494133,149.27622985839844,940600 | |
| 2024-01-23,149.2762380484093,150.62114970925487,147.78721928633462,148.04660034179688,1140700 | |
| 2024-01-24,149.50681258630482,153.32061590089054,149.44917560457327,151.22637939453125,2374600 | |
| 2024-01-25,152.15821199029696,153.09004892406386,150.75564862182725,152.80184936523438,1253300 | |
| 2024-01-26,152.6289359491645,152.7634271199782,151.677881817986,152.1389923095703,1034900 | |
| 2024-01-29,151.09189221174114,151.898839294192,149.6028732910792,149.91989135742188,1277000 | |
| 2024-01-30,149.8238158697937,150.67879855085727,148.87276178969208,150.3329620361328,1135500 | |
| 2024-01-31,150.67880868777968,151.10148476004517,148.89198901790124,149.14175415039062,1349800 | |
| 2024-02-01,148.26755093354745,150.37138860511854,147.3837497244672,150.04476928710938,1005100 | |
| 2024-02-02,150.8133208422256,151.975705854939,150.4578683191697,151.17835998535156,1088300 | |
| 2024-02-05,150.3041538591679,151.24559206888713,149.56444507945503,150.6595916748047,1331400 | |
| 2024-02-06,150.29452007965176,151.6394463065826,149.88144533305598,151.15911865234375,965300 | |
| 2024-02-07,151.49537133676088,153.06124451229087,151.3416629367889,152.35997009277344,1871300 | |
| 2024-02-08,156.58685151797357,161.43816488012644,153.65684921739097,155.3860321044922,3791900 | |
| 2024-02-09,154.0411051302709,154.27165305366623,152.29270519951655,153.7336883544922,1563900 | |
| 2024-02-12,154.46378579017963,154.65592860995895,152.65776348345463,153.0516357421875,1196300 | |
| 2024-02-13,154.50220331993523,154.50220331993523,150.94778141934384,152.34072875976562,1383300 | |
| 2024-02-14,152.90752020380148,155.39561420342216,151.7355194282199,155.04017639160156,1467600 | |
| 2024-02-15,155.84709656076058,156.21215024518958,153.83933061327258,155.52047729492188,1757300 | |
| 2024-02-16,155.626186074228,157.96057182929061,155.14585833943102,155.4148406982422,1777700 | |
| 2024-02-20,155.14586344664056,156.53881099171815,153.34944235006438,153.43589782714844,1740600 | |
| 2024-02-21,153.9930617595591,154.77119027915336,151.95646236752256,152.9075164794922,1977700 | |
| 2024-02-22,152.90753269066306,154.65593271973037,150.2945485833701,153.8874053955078,1851600 | |
| 2024-02-23,153.8585840719253,154.85765931412047,152.61933030304365,152.86911010742188,1636300 | |
| 2024-02-26,153.1572886110028,154.36772383769792,152.56168693338367,153.5127410888672,1311900 | |
| 2024-02-27,153.16689796782578,153.86817229926598,152.0333169834553,153.26295471191406,1270600 | |
| 2024-02-28,153.28216313901947,154.62708940511533,153.28216313901947,154.27163696289062,1083500 | |
| 2024-02-29,154.559867800871,154.559867800871,152.07177349353228,153.2437744140625,2637200 | |
| 2024-03-01,153.10849001422275,153.4370039843048,149.39816341890474,149.91026306152344,2931100 | |
| 2024-03-04,149.10829724168832,151.16635265192,148.67348289005713,151.09872436523438,1661800 | |
| 2024-03-05,151.14704194718826,152.58672700326048,150.72191400330925,151.47557067871094,1356500 | |
| 2024-03-06,151.12772133691098,151.90070666677465,149.53343632966676,151.73643493652344,1804100 | |
| 2024-03-07,151.6784590319938,151.794416411223,150.15181710611395,151.34994506835938,1316700 | |
| 2024-03-08,150.89582764448227,152.11326963824365,150.33541362541035,151.62049865722656,1145300 | |
| 2024-03-11,151.28231450930878,154.5771405549891,151.166357131819,154.5384979248047,1582100 | |
| 2024-03-12,154.59649204659553,155.2728487506053,152.6833645856906,154.2100067138672,1798600 | |
| 2024-03-13,154.712440244692,155.06995467092776,153.18579806178008,154.67379760742188,1457600 | |
| 2024-03-14,154.36456257893,155.13754784052574,152.7799494272191,153.99740600585938,1596700 | |
| 2024-03-15,152.5287422730165,157.21495365098087,152.14225699674796,156.72216796875,9247300 | |
| 2024-03-18,155.8815356028509,157.81399123830164,155.3984216939882,157.50479125976562,1525800 | |
| 2024-03-19,158.55802737679315,158.75127003623982,155.82360025238654,156.8767852783203,1994900 | |
| 2024-03-20,156.63521587386305,157.3598868470485,155.0989169491424,155.72695922851562,1548400 | |
| 2024-03-21,154.70276422585263,157.23427684431513,154.3162789268475,156.6931915283203,1954600 | |
| 2024-03-22,157.49517628356656,159.97838951410577,157.0120622458869,159.669189453125,1572500 | |
| 2024-03-25,160.8962941031372,163.93024949779306,160.60642274829095,163.2635498046875,2459700 | |
| 2024-03-26,163.65002645983162,165.8143824189425,163.418141182995,165.04139709472656,1704600 | |
| 2024-03-27,165.30226912613395,165.80471175690948,162.76108505851255,164.10414123535156,1469600 | |
| 2024-03-28,166.22018452601515,167.61155506154333,165.3215996555094,167.16708374023438,1735800 | |
| 2024-04-01,167.2347448517869,167.64055884461519,165.50518846673017,166.74197387695312,1397800 | |
| 2024-04-02,167.16707994250385,167.90142256594285,166.12355206456476,166.71295166015625,1503100 | |
| 2024-04-03,166.8095910665139,167.93041901598227,166.48107710515987,167.56324768066406,930300 | |
| 2024-04-04,168.1719744336582,168.6744170862314,164.63557666578043,165.44720458984375,1242300 | |
| 2024-04-05,166.12354830294916,167.60189048748856,165.4665204373468,166.98350524902344,999000 | |
| 2024-04-08,167.45696082952645,167.72750347148326,166.1912045953424,166.53904724121094,1004400 | |
| 2024-04-09,166.6163544287903,167.08013972878834,161.29242884877632,162.64515686035156,1218600 | |
| 2024-04-10,162.05575507062602,164.25875364592923,161.43736976428596,164.01719665527344,1288100 | |
| 2024-04-11,163.1765831171367,163.1765831171367,159.93971354354474,160.0170135498047,1270300 | |
| 2024-04-12,160.39382568335702,163.28285230903677,160.26821134292442,161.1764678955078,1711200 | |
| 2024-04-15,163.07993856229595,163.1572385610377,159.8817266746263,160.16192626953125,1127000 | |
| 2024-04-16,160.79000529559534,161.08953361715658,158.53869228249832,158.664306640625,974800 | |
| 2024-04-17,156.78981964405224,158.47104690631323,155.62067729216827,157.41786193847656,1581500 | |
| 2024-04-18,159.52426486351712,163.80464826042436,159.11843608813766,163.39883422851562,2068300 | |
| 2024-04-19,164.26839047899955,167.9787166056315,164.03650523221853,167.1187744140625,2368200 | |
| 2024-04-22,167.31204051235403,170.17206707607846,166.58736952753975,169.48605346679688,1698300 | |
| 2024-04-23,170.2010260905303,170.9546826172725,168.77101303254074,169.36041259765625,1410800 | |
| 2024-04-24,168.94497268492069,168.94497268492069,165.53418900446118,166.4521026611328,1772400 | |
| 2024-04-25,166.48107172622142,167.23472831602123,165.50517210197887,166.51971435546875,1161200 | |
| 2024-04-26,164.98339807125757,165.1476550292575,162.35525725632596,164.3263702392578,1279000 | |
| 2024-04-29,164.84816474094276,165.0124217367795,163.34085137352855,163.8529510498047,1238400 | |
| 2024-04-30,164.007556629976,164.91579862417544,162.84807116024524,164.31674194335938,1124600 | |
| 2024-05-01,164.31672555573525,167.92075174111096,164.31672555573525,165.7660675048828,1693800 | |
| 2024-05-02,170.0561438319964,171.3798715973235,162.60651877131994,163.46646118164062,3182100 | |
| 2024-05-03,162.28765703271557,163.35049895824744,159.65951576343096,162.50021362304688,1668300 | |
| 2024-05-06,163.794959042164,165.0897009000552,163.14758811321843,164.33604431152344,1183300 | |
| 2024-05-07,164.5969436882699,164.97377201393147,162.13305936965094,162.5098876953125,1743400 | |
| 2024-05-08,163.23453980024902,165.37956686536435,163.23453980024902,164.52928161621094,1295200 | |
| 2024-05-09,164.04619335823924,165.88202071342332,163.66936501718695,165.66946411132812,986300 | |
| 2024-05-10,166.38444211635485,167.1864130458729,165.53417158641213,166.87722778320312,901000 | |
| 2024-05-13,167.070492013682,167.8917769921561,163.93025091979177,164.142822265625,1096000 | |
| 2024-05-14,164.6452097710831,165.0896810422897,162.95431113599025,163.3697967529297,1135200 | |
| 2024-05-15,162.0267660301716,163.52442228967917,159.52423919763106,160.65472412109375,1482300 | |
| 2024-05-16,161.98808334450862,163.93021064120498,161.48565550823372,163.3697967529297,1173700 | |
| 2024-05-17,164.7901942502207,164.93512255802324,163.25389521363482,163.78530883789062,988200 | |
| 2024-05-20,163.7853104141122,164.01721045229775,161.90116867719806,162.1910400390625,823400 | |
| 2024-05-21,162.63550205168937,164.3070723431143,162.1717020020528,162.5098876953125,1901000 | |
| 2024-05-22,162.47121734566892,163.2828599959865,159.5145622968108,160.55809020996094,1144600 | |
| 2024-05-23,159.4276232835723,160.2489229978755,157.98793822627164,158.46139526367188,2039800 | |
| 2024-05-24,158.944496292403,159.40828157590573,158.46138232190935,159.27301025390625,988500 | |
| 2024-05-28,158.80923632427198,159.6595216910407,157.31157995997498,159.1087646484375,1460200 | |
| 2024-05-29,158.76091377314077,159.00247076317805,157.4178574982723,157.978271484375,827900 | |
| 2024-05-30,157.70773866947607,159.64019471027987,157.06036766502314,159.40829467773438,1366200 | |
| 2024-05-31,159.9038188552322,163.01308366398277,159.63174428495645,162.77017211914062,2329200 | |
| 2024-06-03,162.14833648227693,162.95480467645794,158.10628438595242,159.46658325195312,1503800 | |
| 2024-06-04,158.54352641110677,159.9329883421408,157.63017650874733,158.78643798828125,1680300 | |
| 2024-06-05,158.87386772535012,159.74835821700344,156.27957410312013,158.66983032226562,1181700 | |
| 2024-06-06,158.89331260915623,159.8649588746442,157.34839860530525,158.49493408203125,942100 | |
| 2024-06-07,159.34028996476962,161.62364998715154,158.5143846384133,160.37994384765625,1351800 | |
| 2024-06-10,160.3313626972073,160.38967393356023,158.32977354068763,159.16539001464844,818900 | |
| 2024-06-11,158.90303255315766,158.90303255315766,156.61967259822686,157.01805114746094,1111100 | |
| 2024-06-12,156.43506593681343,158.66985555828302,155.30795258669525,156.0755615234375,1280700 | |
| 2024-06-13,156.04640769589753,156.34761568826755,153.93792209701436,156.26988220214844,1188100 | |
| 2024-06-14,153.95736274927285,154.76383100706641,152.31527802898265,152.6165008544922,1986600 | |
| 2024-06-17,153.06343722051173,154.24884686756988,152.21810970173007,154.2391357421875,2557800 | |
| 2024-06-18,152.82053757519887,157.25124258317487,152.4221590112514,155.52171325683594,1920000 | |
| 2024-06-20,159.51515270543018,159.88438300077482,155.73544963188056,157.97994995117188,1909800 | |
| 2024-06-21,156.48363589090405,156.48363589090405,154.1808241324169,155.9589385986328,2016600 | |
| 2024-06-24,156.11439917928854,159.44715348306704,155.9978063751704,157.80506896972656,1301700 | |
| 2024-06-25,158.2811772414064,158.41720713113565,155.90064675807164,156.76541137695312,1165000 | |
| 2024-06-26,156.34760451261408,156.34760451261408,153.01485010440814,153.86990356445312,1196900 | |
| 2024-06-27,154.20998572611995,155.6091438981534,153.41322866976708,155.47311401367188,1222200 | |
| 2024-06-28,155.70632441717754,156.39619983513558,154.07396569896426,155.133056640625,2576300 | |
| 2024-07-01,156.76541818796184,157.15408562275044,155.07476303160797,155.98809814453125,1187300 | |
| 2024-07-02,154.7735410031769,155.67717982081396,153.7824723982159,155.6383056640625,1245800 | |
| 2024-07-03,155.3662452825691,156.18243948364224,154.26829498992282,154.91929626464844,701200 | |
| 2024-07-05,154.67640330784045,154.67640330784045,153.03431840797745,153.9379425048828,920100 | |
| 2024-07-08,154.37517366463962,156.03668058640392,153.89906162549647,155.01644897460938,1278700 | |
| 2024-07-09,154.66666032625838,156.33789325001587,154.04480724947516,154.21971130371094,1050900 | |
| 2024-07-10,154.77352272649864,155.88119884476555,153.69499480927993,155.4342498779297,1172700 | |
| 2024-07-11,154.91928520906765,157.56216427596917,153.55897152178696,157.445556640625,1085300 | |
| 2024-07-12,157.89250575245805,159.6025977081189,157.2317934603201,159.04876708984375,1097000 | |
| 2024-07-15,159.59290747438388,162.47869822028633,159.3985811763262,162.177490234375,1259900 | |
| 2024-07-16,163.30459369256144,164.43169208392928,162.14833227340102,163.0519561767578,1307200 | |
| 2024-07-17,163.8584269185424,166.19037204375195,163.8584269185424,165.86001586914062,1079000 | |
| 2024-07-18,168.58063690006767,174.82831563520296,168.16283609807593,171.68019104003906,2535100 | |
| 2024-07-19,172.50609073722862,172.50609073722862,169.09561730149085,169.43569946289062,1239500 | |
| 2024-07-22,170.5239107308046,170.72796295945622,169.07615253305693,169.87290954589844,960700 | |
| 2024-07-23,169.56198223230044,170.90285880548018,168.47374317357207,168.67779541015625,903500 | |
| 2024-07-24,169.6688586714953,171.437261913442,167.3660618679542,167.45350646972656,1232700 | |
| 2024-07-25,167.98791701115078,171.2235007535132,157.66903873766438,160.7102813720703,3802300 | |
| 2024-07-26,161.74025975067497,166.32641693383408,161.74025975067497,164.3734130859375,1913700 | |
| 2024-07-29,164.67461323879402,166.42357957021517,163.51835175229488,164.43170166015625,1471600 | |
| 2024-07-30,165.17014287835863,168.97899420328923,165.17014287835863,168.66806030273438,1172900 | |
| 2024-07-31,168.0559372418938,168.68750135634195,166.15150412144257,166.26809692382812,1194200 | |
| 2024-08-01,169.55225550152537,175.7416368175875,168.09478625652656,172.35060119628906,2443500 | |
| 2024-08-02,171.51500644505794,174.85747203891842,168.95957197016486,171.80650329589844,1699600 | |
| 2024-08-05,171.83563744542656,171.83563744542656,163.58635581984896,164.22764587402344,1922600 | |
| 2024-08-06,164.480295768522,167.33693845879722,164.41228823244955,164.975830078125,2327900 | |
| 2024-08-07,165.63654528803363,169.79519024939498,165.32561135672077,165.83087158203125,1155000 | |
| 2024-08-08,165.12156303521925,166.7150622626241,164.40253948614034,165.68511962890625,1006800 | |
| 2024-08-09,165.83087080448607,166.8025170960641,165.31589945604136,166.1806640625,1000100 | |
| 2024-08-12,167.9393292526006,168.12394440674433,165.7045399794278,166.5012969970703,1026100 | |
| 2024-08-13,166.71505924494505,168.51259584588811,165.13127117111574,167.08428955078125,1066500 | |
| 2024-08-14,171.00975069946307,176.19833844081944,170.7765502474603,175.81939697265625,2231000 | |
| 2024-08-15,177.69467821819006,179.08412529601654,172.5643869942763,173.05992126464844,2263300 | |
| 2024-08-16,173.47772245495287,175.0712217808309,171.88422312907483,174.54653930664062,1236000 | |
| 2024-08-19,173.96356098181244,175.7125274273232,173.96356098181244,175.49876403808594,1039000 | |
| 2024-08-20,175.6153533022447,176.01371700762616,174.3133360242331,175.29470825195312,1261500 | |
| 2024-08-21,176.41208978667268,177.1019651438006,173.2833876931592,173.7692108154297,1866000 | |
| 2024-08-22,174.3230574555724,176.15946827697334,173.29311480166382,176.09144592285156,2559700 | |
| 2024-08-23,176.69387821749208,176.72302641918495,173.93439157268915,175.39186096191406,1527500 | |
| 2024-08-26,175.33356659639887,178.7926249481801,175.04206974993681,177.89871215820312,1858100 | |
| 2024-08-27,178.3942657114666,180.25982481892788,177.82098312948466,179.89059448242188,1204400 | |
| 2024-08-28,180.02662011369682,182.28084658158252,179.501937650252,181.7561492919922,1569700 | |
| 2024-08-29,181.50352782235063,183.4468203797074,180.25982177173395,183.00958251953125,1397700 | |
| 2024-08-30,183.03887211860086,184.79640825245545,182.41396674016113,184.4839630126953,1430400 | |
| 2024-09-03,185.51895892474246,186.81759342508596,184.41560455927274,184.73782348632812,2314600 | |
| 2024-09-04,186.2122292517184,186.25127932095293,183.73212523610712,185.39202880859375,1212700 | |
| 2024-09-05,185.6849795341586,185.6849795341586,179.49450731675861,181.3789825439453,1723700 | |
| 2024-09-06,183.2146452303124,183.99578078663166,180.00224406483795,180.98841857910156,1687600 | |
| 2024-09-09,182.02340065968176,184.59137854415343,181.11534127175662,182.78500366210938,1274300 | |
| 2024-09-10,183.26346338877636,183.7321387486591,179.98270607175482,180.5099639892578,1298100 | |
| 2024-09-11,180.1096312690863,180.6271303541877,176.81910050849893,180.04127502441406,1765600 | |
| 2024-09-12,179.42612888585074,181.99410673293528,178.65476710192692,181.71095275878906,994200 | |
| 2024-09-13,183.07791913068823,184.19103228304607,182.21866866258074,183.8590545654297,1058500 | |
| 2024-09-16,185.12841469269475,186.7883183312984,184.05435150946388,186.06576538085938,994900 | |
| 2024-09-17,185.90954000683325,186.67114304734497,182.9998254443931,185.77284240722656,948800 | |
| 2024-09-18,185.7533129117392,187.04217378269612,184.96240374444926,186.50514221191406,1235400 | |
| 2024-09-19,186.98359031926304,187.96000593450722,182.88264771502142,186.18292236328125,1594900 | |
| 2024-09-20,186.59302410490432,188.63372910019322,185.65565858852406,186.49537658691406,4397100 | |
| 2024-09-23,187.1202855500452,189.39533569274852,186.95429668541703,188.34080505371094,1712000 | |
| 2024-09-24,188.44821430332837,188.44821430332837,186.04622532714976,187.29605102539062,1339700 | |
| 2024-09-25,188.0381052810086,188.41890674322158,185.22602377610136,185.51895141601562,1234900 | |
| 2024-09-26,184.6988000002565,186.4270450864788,183.56615419649444,184.23988342285156,835700 | |
| 2024-09-27,183.5661228637108,185.05027866707212,183.5661228637108,183.91763305664062,890700 | |
| 2024-09-30,184.54255138547234,185.40180189502735,181.6133045380839,185.17721557617188,1024500 | |
| 2024-10-01,184.7573565773627,187.04216545063355,183.5661283821184,185.40179443359375,1142500 | |
| 2024-10-02,185.09910050892634,186.36842878794866,184.91357917306095,185.7337646484375,729700 | |
| 2024-10-03,185.8411924413421,186.01694010684983,182.64830909433383,183.409912109375,1295500 | |
| 2024-10-04,182.9607478050761,186.29031345786976,182.74593519535796,186.0755157470703,704700 | |
| 2024-10-07,185.47012324091946,185.5873032334447,174.8272001359663,176.97531127929688,2924000 | |
| 2024-10-08,177.94199716506813,179.57260954702005,177.35614180316844,178.55712890625,1167900 | |
| 2024-10-09,177.74668834181296,181.29108171898898,176.76051395456537,180.54901123046875,1003200 | |
| 2024-10-10,187.23745126168404,187.23745126168404,180.73453464825238,181.4082489013672,1271600 | |
| 2024-10-11,183.17558307942394,184.23009887716623,181.96482230201394,183.83953857421875,1240600 | |
| 2024-10-14,183.86882461867964,186.68090639640903,182.56043125223277,186.03646850585938,1200100 | |
| 2024-10-15,187.4522855550913,191.25054210590602,186.4758698361269,188.45799255371094,2423500 | |
| 2024-10-16,187.6670747370176,191.25051818962936,187.6670747370176,191.03570556640625,1459200 | |
| 2024-10-17,192.8420898305721,194.10165945672532,189.02430108400824,190.89901733398438,1918200 | |
| 2024-10-18,190.22529717391868,191.10406526742636,188.9559538952477,190.76231384277344,1051600 | |
| 2024-10-21,190.3522279725714,190.67444692491623,187.88189757018156,188.09671020507812,1163200 | |
| 2024-10-22,187.1691241802771,188.57516514403497,185.83143946563675,188.23341369628906,777700 | |
| 2024-10-23,187.48156945060055,189.22936186210438,186.9543115386518,188.23341369628906,1166600 | |
| 2024-10-24,188.84855137771228,189.87379077335936,187.08124146371847,187.4718017578125,977700 | |
| 2024-10-25,187.47178567743768,188.56536632623536,183.50754092662723,183.68328857421875,1154000 | |
| 2024-10-28,184.54255053621887,185.46038359467062,183.8102388277418,184.7476043701172,1778300 | |
| 2024-10-29,184.67924111823564,185.1576901132305,182.06245453071915,182.16986083984375,1207200 | |
| 2024-10-30,182.97051307042153,185.28461320371898,182.97051307042153,184.97216796875,1469100 | |
| 2024-10-31,190.40104836680976,190.49869588964287,181.24226496489544,182.1210479736328,3914800 | |
| 2024-11-01,181.75974635833504,183.10720456783005,179.41635502774423,179.80691528320312,1533700 | |
| 2024-11-04,180.81263415108384,180.81263415108384,177.717398478488,178.06890869140625,1431200 | |
| 2024-11-05,178.22514990934778,181.11534682952382,176.96558025865676,180.6954803466797,1626500 | |
| 2024-11-06,190.5865784291199,190.5865784291199,182.5311490916863,184.33750915527344,2349500 | |
| 2024-11-07,185.12842307743912,186.69067926144396,182.45303869007768,186.05601501464844,1282300 | |
| 2024-11-08,188.94619229560183,193.8770944443128,187.22770606766656,192.25624084472656,2018600 | |
| 2024-11-11,193.32051928165473,196.25952471097952,192.51985138259656,192.86160278320312,1339700 | |
| 2024-11-12,192.9690010012518,194.52149807830412,191.93400294988356,193.42791748046875,959600 | |
| 2024-11-13,193.33029276379975,195.03902009883333,192.34411835119155,192.6468048095703,1128100 | |
| 2024-11-14,192.08047647303366,193.2424134114792,190.36199039452,191.1626434326172,953100 | |
| 2024-11-15,191.3969915762216,193.74038307492762,191.3969915762216,192.23670959472656,1397400 | |
| 2024-11-18,191.98283171584532,195.35147747623876,191.7485015056752,195.2538299560547,1108700 | |
| 2024-11-19,194.19930309724435,194.7949172245645,191.7192139647973,191.96331787109375,1134400 | |
| 2024-11-20,193.03735789078308,193.94543213093553,191.51415196425063,192.63702392578125,983200 | |
| 2024-11-21,194.93159816867222,198.7396128221184,193.21311217871784,198.6810302734375,2437200 | |
| 2024-11-22,198.06592311497664,200.50696227143965,197.44101768687892,198.99351501464844,2346300 | |
| 2024-11-25,198.0561224667068,200.3409312304424,197.0211243890617,197.26522827148438,4504400 | |
| 2024-11-26,199.5598329945137,203.31902426395598,197.61676050999307,202.96751403808594,2010500 | |
| 2024-11-27,202.85036505297518,204.93013529626344,201.75678421841909,203.2897491455078,1429600 | |
| 2024-11-29,203.87821669917687,204.7020427112049,203.04457361423528,203.39764404296875,698700 | |
| 2024-12-02,203.80952917368205,204.29990387068435,200.3278658319562,200.4553680419922,1282900 | |
| 2024-12-03,201.32821902628874,201.55378717946707,198.69000096352,199.48440551757812,1277300 | |
| 2024-12-04,199.2686622123804,201.86765718362514,198.15060845961418,201.0045928955078,1360900 | |
| 2024-12-05,201.7891745677081,202.9072282048641,200.180746265746,200.29843139648438,1165000 | |
| 2024-12-06,199.36674771336695,200.94575493212838,197.6602382768328,199.71981811523438,1050700 | |
| 2024-12-09,198.8077067797638,200.48477978325366,195.07103919583653,195.20834350585938,2307200 | |
| 2024-12-10,195.61046672596763,195.84585197165808,191.04998795794714,191.3049774169922,1667300 | |
| 2024-12-11,191.35402680014477,192.2955528617459,187.4604502658483,189.57887268066406,1541400 | |
| 2024-12-12,190.77537889504563,191.37363663209064,188.2450436284478,188.59811401367188,1113000 | |
| 2024-12-13,190.08885658450654,193.88435198753388,189.9025118034192,192.48187255859375,1803000 | |
| 2024-12-16,193.21742874656047,194.77683162435204,191.12844275658125,191.2657470703125,1409100 | |
| 2024-12-17,190.422304771714,190.76555807849604,187.94101001719937,189.6769256591797,1324400 | |
| 2024-12-18,188.78446027413233,189.96135657908127,185.44990328422045,185.60682678222656,1378400 | |
| 2024-12-19,186.00894158258893,188.4313938861817,184.75358350198806,186.1364288330078,1478500 | |
| 2024-12-20,184.80261280670481,191.1676821634195,183.80225913644261,189.8338623046875,2351800 | |
| 2024-12-23,188.84330044616394,190.1084605907796,188.00965746801177,189.9025115966797,1336100 | |
| 2024-12-24,190.13787335377376,192.05034657498936,189.20616445615832,191.75611877441406,453200 | |
| 2024-12-26,191.6972784859214,192.1484148157914,190.7753716835161,191.85418701171875,563300 | |
| 2024-12-27,190.4223147816185,192.0209261919104,188.88253097824514,190.06924438476562,1094400 | |
| 2024-12-30,189.1375200372992,189.41212866085948,186.10699314185908,188.84329223632812,1041700 | |
| 2024-12-31,188.82368485432806,189.67693206190182,188.10774196711154,189.07867431640625,758000 | |
| 2025-01-02,189.31406348750275,190.03000638955368,186.7543068466945,188.25485229492188,1721900 | |
| 2025-01-03,189.01002123168735,189.77500454894437,187.16620761314584,187.76446533203125,1431600 | |
| 2025-01-06,187.9311861452433,188.84329082493187,181.78189847964046,182.33111572265625,2622900 | |
| 2025-01-07,182.50765862878495,183.98859985214025,180.64424068972116,182.4586181640625,2265500 | |
| 2025-01-08,185.08703229116279,188.14696570186587,181.45826241935876,188.1077423095703,2401700 | |
| 2025-01-10,184.9889520652925,187.07795313286562,173.0630504107051,177.50584411621094,4642100 | |
| 2025-01-13,174.9656838723526,180.8011546709454,174.7008923138813,179.02598571777344,2381500 | |
| 2025-01-14,179.76156382667378,183.4688105922533,178.43756102079828,183.21380615234375,1554500 | |
| 2025-01-15,185.36162161741055,186.4992944210652,183.3510825169107,184.41029357910156,1672300 | |
| 2025-01-16,184.78298551182328,188.2646486386725,184.16510864291828,187.42120361328125,1502000 | |
| 2025-01-17,187.62715937541807,189.17674517413178,184.99875824991102,185.2635498046875,1519000 | |
| 2025-01-21,186.5679540077006,189.5984810244719,185.86181324311778,186.09719848632812,1609200 | |
| 2025-01-22,187.34276647829574,188.1960137216789,181.3405695928012,181.683837890625,1856800 | |
| 2025-01-23,181.68383266630187,184.40051278896172,180.66385983946338,181.10519409179688,2241700 | |
| 2025-01-24,180.99730905460382,182.90976743694011,180.35981295045934,182.48805236816406,1215500 | |
| 2025-01-27,183.7139836303951,189.54943953051315,183.60610059847485,189.47097778320312,1518700 | |
| 2025-01-28,188.3823548758302,189.2061808166384,186.5679624196001,187.28392028808594,875600 | |
| 2025-01-29,186.3129691200797,189.235598210964,186.1560456207581,187.1367950439453,724800 | |
| 2025-01-30,189.10812697499023,190.66751509828808,188.0979412157248,190.0986785888672,879600 | |
| 2025-01-31,190.2653980443077,190.8342345352976,188.5785077510408,188.62754821777344,1619400 | |
| 2025-02-03,187.2054558470712,189.05907166978162,183.88071588046208,188.28427124023438,1223700 | |
| 2025-02-04,187.49967813732036,189.75540493113186,186.81315649530367,187.19564819335938,1109100 | |
| 2025-02-05,189.6082805804753,189.6082805804753,187.2446709687373,189.29443359375,1288600 | |
| 2025-02-06,191.24613639645747,195.20835745820378,186.25412545341288,188.1862030029297,2641200 | |
| 2025-02-07,188.30388763037925,189.04925179816541,184.4103112566514,186.57777404785156,1928100 | |
| 2025-02-10,186.07757476060706,186.48948770237232,181.95843037790672,182.98822021484375,1544200 | |
| 2025-02-11,183.30206087394834,187.18583516732022,181.18365349715768,185.78335571289062,1374600 | |
| 2025-02-12,184.46915282052512,185.8127896876221,182.44881143158977,185.68528747558594,2641300 | |
| 2025-02-13,186.34238673355298,189.36309669325007,184.5868518852634,189.05906677246094,1889100 | |
| 2025-02-14,188.41177389299745,188.98061035910024,182.2232473743469,184.0180206298828,3917900 | |
| 2025-02-18,184.61628307784022,187.1760397578914,184.1160912773969,185.31260681152344,3622000 | |
| 2025-02-19,185.0674083439517,188.0979203910853,184.3612675804383,187.91159057617188,1142800 | |
| 2025-02-20,186.34238391366418,186.82295650170093,182.02709258799857,185.5381622314453,1382200 | |
| 2025-02-21,185.2929772685264,186.09719896109397,181.83093307794286,182.0859375,1428000 | |
| 2025-02-24,183.04707318037157,186.63661968899484,182.89996675175942,185.116455078125,2009400 | |
| 2025-02-25,186.58758793850697,187.73506303041748,185.2831893387157,186.8131561279297,912200 | |
| 2025-02-26,186.4502791680801,187.2741051172519,183.93956296200474,184.8026123046875,1269200 | |
| 2025-02-27,186.80334121913222,191.4226625573132,185.7441300610978,191.3049774169922,1397600 | |
| 2025-02-28,193.1487905944406,196.09103881521904,191.90323465743091,195.3162384033203,3365900 | |
| 2025-03-03,195.6889321948508,199.38636172906303,195.6889321948508,198.17022705078125,1775200 | |
| 2025-03-04,198.3663636616895,198.60174889965447,194.60028964453718,195.19854736328125,2513400 | |
| 2025-03-05,197.08159437650835,197.61120744755286,193.1389774894773,195.71835327148438,1598200 | |
| 2025-03-06,194.33547421256566,194.71796585356734,191.77571785661678,193.62933349609375,1460100 | |
| 2025-03-07,193.50186609628702,197.54254897085463,192.0111227681262,196.86582946777344,1957900 | |
| 2025-03-10,195.7816219802731,200.61134925794767,194.49040997550577,195.89004516601562,2711800 | |
| 2025-03-11,195.64363044710143,200.68035291840243,191.37572146112828,198.68931579589844,3412600 | |
| 2025-03-12,198.32461839166328,198.53159853084244,190.06478431259845,195.4070587158203,2688800 | |
| 2025-03-13,196.14629220490409,199.3496864243309,196.14629220490409,199.103271484375,1674200 | |
| 2025-03-14,199.74395203245294,204.87924619720397,198.36403433135524,204.51455688476562,2546000 | |
| 2025-03-17,203.16419089653257,208.1220584320203,202.76008181342215,207.08712768554688,3318900 | |
| 2025-03-18,206.4563144661534,206.93927815693405,202.03069641813266,202.3953857421875,1894300 | |
| 2025-03-19,201.63641250997344,202.35593988142875,199.89179062578538,201.93209838867188,1787800 | |
| 2025-03-20,204.1695706698274,209.8568319353611,204.1695706698274,207.1659698486328,2542700 | |
| 2025-03-21,205.47063885631252,207.89535342782148,202.56293055116686,203.50917053222656,2888200 | |
| 2025-03-24,204.03158480960704,205.02709582351397,202.77979261431634,204.32728576660156,1240800 | |
| 2025-03-25,204.8693807487481,206.34787034268192,203.15432740539433,205.135498046875,1064600 | |
| 2025-03-26,206.31831970268289,208.20091851902194,205.04681011889934,206.2788848876953,1086700 | |
| 2025-03-27,207.59965610656025,207.59965610656025,204.52440243455302,206.28872680664062,1827500 | |
| 2025-03-28,206.8308421900114,206.8308421900114,201.86312357489902,203.4894561767578,2113400 | |
| 2025-03-31,203.08532730427447,205.47063712308068,202.14895355423315,204.10057067871094,1926300 | |
| 2025-04-01,204.81024879468492,207.1659751791552,203.4007624615388,204.5244140625,1583600 | |
| 2025-04-02,203.6767400561712,204.55397667478815,200.8479012487164,202.4840850830078,1674700 | |
| 2025-04-03,199.56653502357588,205.45092505923128,199.3792572607031,202.37567138671875,2010700 | |
| 2025-04-04,199.4482561379324,200.72960177908635,183.5594107638969,183.89454650878906,3352200 | |
| 2025-04-07,180.57287196493678,184.70278892448007,173.47612442814406,177.941162109375,4062000 | |
| 2025-04-08,184.13108909893236,186.8712219056098,178.21713080423737,180.8389892578125,3087000 | |
| 2025-04-09,177.41875366843425,191.44468759447383,177.41875366843425,190.23233032226562,2844000 | |
| 2025-04-10,189.0594086046453,191.2081548436801,183.95369793093323,188.0540313720703,1895500 | |
| 2025-04-11,186.70366801197164,190.5970210158881,184.3479418114268,189.78878784179688,1876900 | |
| 2025-04-14,191.43484410869618,194.60866981068781,190.59702727780737,192.6964874267578,1631900 | |
| 2025-04-15,193.39630918399732,195.08177896042187,191.55311519554266,191.750244140625,1691600 | |
| 2025-04-16,193.26816969514923,194.88465111792894,190.1534812093134,191.45455932617188,1596100 | |
| 2025-04-17,192.9921971334006,194.00742555200628,190.3900557917357,191.86854553222656,1905800 | |
| 2025-04-21,189.30581070995984,190.22248210566167,181.97249970424244,184.2690887451172,1296100 | |
| 2025-04-22,187.68933862517193,191.6911150347914,186.24041750583035,191.1194305419922,1499300 | |
| 2025-04-23,191.9079619264873,193.59344681853946,190.08450030266144,191.93753051757812,1137700 | |
| 2025-04-24,191.1194185962663,193.0808869037895,189.58179180000553,192.06565856933594,914300 | |
| 2025-04-25,191.94737477262908,192.0656491234557,187.89631281711024,190.14361572265625,1156100 | |
| 2025-04-28,190.88288340944396,192.82463444846613,189.58180523427217,192.6077880859375,1504100 | |
| 2025-04-29,191.94739047051002,196.49128264604713,191.937524247152,195.93930053710938,1462300 | |
| 2025-04-30,194.8945048782814,195.76189030098953,191.74039657749003,195.5450439453125,2307700 | |
| 2025-05-01,191.89810929620634,195.53519637271071,189.759229330235,194.4115447998047,2985100 | |
| 2025-05-02,195.28878118042698,197.8810562298143,193.593445119548,196.44200134277344,1508500 | |
| 2025-05-05,195.82102792534383,198.60059574169784,194.33268706252875,197.3783721923828,1292700 | |
| 2025-05-06,197.13195779192043,199.68481303573185,196.75740225932384,199.16241455078125,1119900 | |
| 2025-05-07,199.84252232253013,201.6265641351417,199.18213206835745,201.1436004638672,1170000 | |
| 2025-05-08,200.64090861457376,203.15434413928855,199.64539762038171,199.71438598632812,1185900 | |
| 2025-05-09,199.7143676774128,200.36490670228406,199.21168663454344,199.7340850830078,707200 | |
| 2025-05-12,200.58176891627485,201.84341225466326,196.4912867700902,199.5862579345703,1331600 | |
| 2025-05-13,199.88194045845768,201.33086154035672,198.41331700971185,199.65524291992188,1077500 | |
| 2025-05-14,200.08894476788367,200.08894476788367,194.59881231540922,197.7135009765625,1458800 | |
| 2025-05-15,198.6991497183006,202.65165502742443,197.96977111300657,202.32638549804688,1126000 | |
| 2025-05-16,202.68122122061035,206.14088156312005,201.7448324168202,206.06202697753906,1111000 | |
| 2025-05-19,206.26902858114013,207.65879745544518,205.37207456213895,206.93927001953125,1029900 | |
| 2025-05-20,206.0324520101219,207.21524067727415,204.9679376976927,205.135498046875,1058600 | |
| 2025-05-21,204.3174164314694,204.82996374645674,201.5378635739877,202.36581420898438,1516000 | |
| 2025-05-22,202.50379002008287,202.50379002008287,197.6247773284477,199.61581420898438,1180000 | |
| 2025-05-23,199.61582423857075,201.16330228309587,198.53159245707565,200.32550048828125,821300 | |
| 2025-05-27,201.80399911768345,204.42584283651945,200.13823159768688,204.2779998779297,1095400 | |
| 2025-05-28,203.57816960225787,204.88909894831758,201.75470798614066,201.9912567138672,931100 | |
| 2025-05-29,202.02083783195346,203.8245820183324,201.07459781289208,203.79501342773438,839000 | |
| 2025-05-30,203.19377201213817,207.37297518951397,202.06026920090386,206.8604278564453,2491900 | |
| 2025-06-02,205.4410489302718,209.6202515719027,203.95270816231968,209.59068298339844,1567800 | |
| 2025-06-03,208.85145449580526,210.12294902067532,204.26814244014048,208.23048400878906,1263500 | |
| 2025-06-04,208.03334097599057,209.40340740415337,203.7457301586342,203.82456970214844,1346600 | |
| 2025-06-05,204.5638363866342,204.5638363866342,201.9518438290425,203.6865997314453,1000000 | |
| 2025-06-06,205.06651905590545,206.19017059703472,204.07099305825543,205.0763702392578,1174000 | |
| 2025-06-09,204.1255744913556,204.97733632275876,195.31082714541884,198.8466339111328,2427000 | |
| 2025-06-10,198.1236220646341,198.2820929011901,193.59741025100706,194.51849365234375,1303100 | |
| 2025-06-11,194.02326650254406,195.23158007759702,191.65616337356843,194.3005828857422,1904000 | |
| 2025-06-12,194.29068790932104,198.56930952643964,193.7657665228611,198.40093994140625,1088900 | |
| 2025-06-13,198.47026186093763,199.7379982434043,196.5389458964462,197.01434326171875,1330200 | |
| 2025-06-16,197.58879184194092,199.91628490868197,197.24213879366545,197.69773864746094,1199800 | |
| 2025-06-17,196.836085366136,197.46003971848867,195.11274904570016,196.29135131835938,1060800 | |
| 2025-06-18,193.5775928334693,194.8453292693603,189.17022669989439,193.7954864501953,3093600 | |
| 2025-06-20,194.19165647423588,196.5092356450635,193.32998079845908,193.458740234375,3101500 | |
| 2025-06-23,194.1817502169566,196.52904087079625,192.973436561683,196.4300079345703,1448000 | |
| 2025-06-24,196.12297309605196,196.12297309605196,193.50826489436335,194.17184448242188,1771600 | |
| 2025-06-25,193.13191236561252,193.8747274131726,188.5165512430795,189.11080932617188,2291400 | |
| 2025-06-26,190.14082945245733,192.58716808827856,189.44753846738067,192.2900390625,1611600 | |
| 2025-06-27,192.41881081753002,194.29070415337023,191.09165154505303,193.88462829589844,3249500 | |
| 2025-06-30,194.58782513405666,199.9955100523292,194.35011888554618,199.38145446777344,2385800 | |
| 2025-07-01,199.3913750458402,200.05495467689522,195.8258567613242,198.22267150878906,1533500 | |
| 2025-07-02,198.33160773587443,198.33160773587443,190.42806025838013,192.8248748779297,1516100 | |
| 2025-07-03,193.97376766715507,196.10316467285156,193.55777795814598,196.10316467285156,963000 | |
| 2025-07-07,195.49900309238328,196.59836989630784,191.7156065529359,192.67630004882812,1597800 | |
| 2025-07-08,191.34914497053686,193.68653682381776,190.45777299697974,191.54722595214844,2182200 | |
| 2025-07-09,192.63668188903011,192.63668188903011,190.37852559311858,192.23060607910156,1018300 | |
| 2025-07-10,191.93349866625985,192.85459718968005,190.76481023801446,192.81497192382812,1379200 | |
| 2025-07-11,191.9731152860065,192.32966709956057,190.49738400801124,191.4779052734375,1049200 | |
| 2025-07-14,190.72518967241228,194.50858627373006,190.65585301726225,194.32040405273438,1287100 | |
| 2025-07-15,193.24085084808362,194.320405043647,189.645621336818,190.58651733398438,1964400 | |
| 2025-07-16,191.93350111541363,194.32041714098284,191.3293442606557,193.7459716796875,1448200 | |
| 2025-07-17,191.4085743197544,192.18110075336702,187.2884383780239,191.17088317871094,2082100 | |
| 2025-07-18,191.42837934902354,192.97343215488075,191.06192877939614,192.22071838378906,1617500 | |
| 2025-07-21,191.59674450707993,193.3894022753047,190.8836409035438,191.0718231201172,1211400 | |
| 2025-07-22,191.53732970860412,195.80603763574132,191.39867150839353,195.5386199951172,1413500 | |
| 2025-07-23,196.4399060804157,196.56866552097844,194.02327877742195,195.71690368652344,1742600 | |
| 2025-07-24,194.87503837517406,194.94437503086905,191.98301372018815,192.08206176757812,1601000 | |
| 2025-07-25,192.41880069455829,194.8255292069434,192.41880069455829,193.8251953125,1370900 | |
| 2025-07-28,193.25075016884753,193.8549069877481,189.7149585431519,190.16064453125,1583600 | |
| 2025-07-29,191.56703731713714,192.6862167691254,190.4082477141326,192.0424346923828,1419200 | |
| 2025-07-30,193.14180015163046,193.14180015163046,189.6357199759069,190.43795776367188,1892000 | |
| 2025-07-31,195.20188067389049,205.1060810037356,194.78590607355025,201.30287170410156,4538200 | |
| 2025-08-01,200.0648488973564,201.23353729527798,196.37058636459457,197.85621643066406,2041500 | |
| 2025-08-04,199.52011074538052,201.3821052259115,197.3213770838289,201.08497619628906,1531300 | |
| 2025-08-05,202.0357882290268,205.21502807593626,202.00607683700787,203.58084106445312,1785600 | |
| 2025-08-06,204.97732629618326,207.82972557016106,203.40254703789918,207.00767517089844,1422200 | |
| 2025-08-07,207.27509873382658,207.8495441538327,201.94663423756364,203.03610229492188,1213300 | |
| 2025-08-08,203.85815428777232,205.65081210382363,203.13515190556265,204.81886291503906,1189400 | |
| 2025-08-11,205.10608798674292,206.29458904426576,204.02653374106197,204.52174377441406,843800 | |
| 2025-08-12,205.17541291143448,205.53196471956113,203.18465901913981,204.77923583984375,1246100 | |
| 2025-08-13,205.30415817635915,207.9584916740376,204.7594392584186,206.80960083007812,975500 | |
| 2025-08-14,206.65112905314706,207.7207844775208,205.3437824984303,206.70065307617188,879300 | |
| 2025-08-15,207.81984118594153,207.81984118594153,204.51184184149636,204.79905700683594,1049500 | |
| 2025-08-18,204.1453704694684,205.8092839680085,203.5709250421516,205.1060791015625,922000 | |
| 2025-08-19,205.2150345797519,208.45371242595203,205.2150345797519,208.3645782470703,1324500 | |
| 2025-08-20,208.35465182620285,212.70259504803883,208.28533028434,211.57351684570312,1720000 | |
| 2025-08-21,210.7019608984692,210.94956590394293,204.45239786571955,204.57125854492188,1991800 | |
| 2025-08-22,206.2153490869258,207.0076729746967,202.97667154589888,203.55111694335938,1278600 | |
| 2025-08-25,203.7789285737208,203.7789285737208,200.07475208644595,200.1440887451172,1068800 | |
| 2025-08-26,199.2526805849671,201.2335205078125,199.2526805849671,201.2335205078125,1498100 | |
| 2025-08-27,200.77794399390217,202.49136636565606,200.6590984297095,201.8574981689453,859500 | |
| 2025-08-28,201.2038265650767,202.30319342209026,200.8869000084964,201.8079833984375,1016000 | |
| 2025-08-29,202.39521436126907,203.90806655214772,202.0269412994844,202.49473571777344,993200 | |
| 2025-09-02,203.36066344628634,204.17680540237907,201.09135475975987,202.38525390625,1100100 | |
| 2025-09-03,201.23070417234973,203.64930257739636,201.04160902977011,203.6094970703125,1057800 | |
| 2025-09-04,205.2318332138587,207.48123163357286,204.66451741251632,207.35183715820312,1213900 | |
| 2025-09-05,206.96366228152712,207.17266776426507,199.8571873126913,200.58375549316406,1405000 | |
| 2025-09-08,200.09604447615453,200.09604447615453,197.07032495713582,199.36947631835938,1536600 | |
| 2025-09-09,199.6183106488188,200.83258361267397,199.07089001968006,199.1803741455078,1541100 | |
| 2025-09-10,198.2647003006781,200.0463042822625,197.647616224472,199.09080505371094,1176100 | |
| 2025-09-11,198.73249188735238,201.80797983137592,198.73249188735238,201.51934814453125,1293000 | |
| 2025-09-12,200.6932428366374,201.61888412218437,199.30976988536835,199.44911193847656,1136400 | |
| 2025-09-15,199.52873837328116,200.09605416619502,195.7664877477858,195.96554565429688,1542400 | |
| 2025-09-16,197.12009434219675,197.61774668075964,193.86544379559496,195.37831115722656,1489200 | |
| 2025-09-17,195.78639468213564,198.18506747257572,195.2787795641633,196.3238525390625,1628100 | |
| 2025-09-18,198.06563579328645,206.2968099351868,197.2594414142217,204.71426391601562,2215700 | |
| 2025-09-19,205.41098593621737,205.5204700591523,202.94261938043803,205.07257080078125,3162100 | |
| 2025-09-22,203.27107542033747,206.06787920828788,203.27107542033747,205.49061584472656,1821900 | |
| 2025-09-23,204.6943658641727,208.24759570449626,204.6943658641727,206.754638671875,1241500 | |
| 2025-09-24,206.27689604714232,208.60590536604101,206.13755399867344,208.4267578125,967900 | |
| 2025-09-25,208.44665545560068,209.6111753160723,207.1925770044355,208.8348388671875,1227000 | |
| 2025-09-26,210.98468041542083,213.24402627644443,210.05905435898583,211.76101684570312,1156600 | |
| 2025-09-29,211.95013617880025,212.49755680988466,209.0040427250193,210.28797912597656,1146000 | |
| 2025-09-30,210.60648364959113,214.68722386649338,210.60648364959113,213.64215087890625,1563500 | |
| 2025-10-01,211.99989476447087,213.43313591958216,209.66092271451228,209.69078063964844,1622600 | |
| 2025-10-02,210.00929819086602,210.17849817263823,207.6703259987164,209.02394104003906,1369400 | |
| 2025-10-03,208.7950137919406,210.72590729402307,208.34712972500716,209.83013916015625,962400 | |
| 2025-10-06,210.0092967329912,210.47709116817373,207.06318806804248,207.8494873046875,1102100 | |
| 2025-10-07,209.00404167333338,212.3084454156381,208.00873696260447,210.7955780029297,1277000 | |
| 2025-10-08,211.87051383545304,213.15446544692492,210.11878297124355,211.35296630859375,952500 | |
| 2025-10-09,211.89041015758636,212.238772866235,207.25228675991104,208.00872802734375,1103600 | |
| 2025-10-10,208.27745540244354,209.40215456980798,204.39577315945613,204.70431518554688,990000 | |
| 2025-10-13,203.52985942850205,205.71952668651303,202.32553408366672,204.67445373535156,773500 | |
| 2025-10-14,205.60009387209425,208.92440783953754,205.36121528287632,208.53623962402344,994800 | |
| 2025-10-15,205.10245425997934,205.53042800667694,197.2096798053131,199.47897338867188,2509100 | |
| 2025-10-16,196.17455868573288,198.20497355248222,193.76590799320064,193.96498107910156,2560900 | |
| 2025-10-17,194.1043327332306,195.81625808412173,193.36780176552094,194.95033264160156,1081900 | |
| 2025-10-20,195.19915827278666,195.64705754982108,192.12367031011445,192.88009643554688,1139700 | |
| 2025-10-21,194.37304765553066,194.37304765553066,192.78056925211962,192.83033752441406,1241000 | |
| 2025-10-22,193.04930718837704,194.0446118929864,190.96910881351363,193.87539672851562,1549500 | |
| 2025-10-23,195.18921329997931,195.18921329997931,192.6910038682737,193.54696655273438,965800 | |
| 2025-10-24,192.95971309934268,193.91521227274126,192.15351873995797,192.2829132080078,1125700 | |
| 2025-10-27,192.10375161854682,192.89005082381843,190.9591573066432,192.29286193847656,1128800 | |
| 2025-10-28,191.4667553686991,192.16348079054623,189.25717777639503,189.9539031982422,942200 | |
| 2025-10-29,188.90883699289253,189.50601070659775,187.19691167674395,189.10789489746094,1302200 | |
| 2025-10-30,190.01361819652502,192.10374889125964,189.96384992559572,190.97906494140625,1127200 | |
| 2025-10-31,190.31221603337093,191.31746830066,189.18751687628972,190.62075805664062,1425900 | |
| 2025-11-03,190.77004640728381,191.13830427941105,187.26656967735076,190.35202026367188,1706800 | |
| 2025-11-04,191.2975555484379,194.50243781776163,190.53116669608377,194.3431854248047,1565500 | |
| 2025-11-05,194.92046500479657,196.5229061480566,193.5668500316878,193.83558654785156,1381000 | |
| 2025-11-06,201.05154767556797,201.78807861462272,193.79578315714468,197.0802764892578,1697500 | |
| 2025-11-07,198.38413848057078,202.20610485257592,198.06563368933152,201.34017944335938,1360100 | |
| 2025-11-10,199.77756409096406,203.88817743370137,199.4391641319637,202.93267822265625,1133700 | |
| 2025-11-11,203.90806888798392,206.61529888508173,202.35539598700169,206.38638305664062,921000 | |
| 2025-11-12,206.31670848433492,208.55614410170685,205.7294823451388,208.2277069091797,961500 | |
| 2025-11-13,208.5959653019526,210.75577472460688,206.9935240932549,210.16854858398438,1669700 | |
| 2025-11-14,211.21362472986678,214.0601968825951,210.32780412222468,213.29380798339844,2489700 | |
| 2025-11-17,214.1895724552105,214.4284510551023,207.31201320316688,208.2277069091797,1738700 | |
| 2025-11-18,208.96421936210353,211.1140811655464,208.22770360163952,208.97418212890625,1507800 | |
| 2025-11-19,209.51163638071077,211.57192437034084,207.36177461426487,208.94430541992188,1749900 | |
| 2025-11-20,210.8154825223071,212.04966579686842,209.3722937690709,210.74581909179688,1772200 | |
| 2025-11-21,212.33829592713877,214.87632588829842,211.01453888563756,213.31370544433594,1633400 | |
| 2025-11-24,214.04027293126322,214.1895625573313,211.3230954268155,211.3728485107422,2505100 | |
| 2025-11-25,211.86055570021887,213.5028023543991,211.4624399013704,211.6515350341797,1732800 | |
| 2025-11-26,211.6017881576273,214.0203713215191,211.55201988452512,212.86581420898438,1373500 | |
| 2025-11-28,212.99521079776073,214.35877340886938,211.7510798935682,211.97999572753906,623300 | |
| 2025-12-01,212.64999389648438,213.5800018310547,209.8699951171875,210.0,1696900 | |
| 2025-12-02,210.02999877929688,210.38999938964844,208.52000427246094,208.91000366210938,2089900 | |
| 2025-12-03,209.25,211.1300048828125,206.97000122070312,208.6199951171875,1825900 | |
| 2025-12-04,208.99000549316406,210.4199981689453,206.27000427246094,206.3699951171875,1470000 | |
| 2025-12-05,206.47000122070312,206.47000122070312,201.82000732421875,202.27000427246094,1575400 | |
| 2025-12-08,203.88999938964844,203.88999938964844,199.25999450683594,200.8699951171875,2049900 | |
| 2025-12-09,201.0,203.27999877929688,200.6199951171875,201.0500030517578,1023500 | |
| 2025-12-10,201.1300048828125,202.58999633789062,199.97000122070312,201.19000244140625,1565200 | |
| 2025-12-11,202.22999572753906,207.72999572753906,201.7100067138672,206.82000732421875,1318100 | |
| 2025-12-12,207.64999389648438,207.8800048828125,206.39999389648438,207.17999267578125,1443000 | |
| 2025-12-15,208.36000061035156,211.99000549316406,207.72999572753906,211.94000244140625,1532500 | |
| 2025-12-16,210.74000549316406,212.75999450683594,208.39999389648438,209.50999450683594,1709400 | |
| 2025-12-17,208.35000610351562,209.77000427246094,206.63999938964844,209.0800018310547,1919600 | |
| 2025-12-18,208.36000061035156,208.36000061035156,203.7100067138672,204.92999267578125,2542100 | |
| 2025-12-19,204.97000122070312,206.44000244140625,203.57000732421875,205.0,4280600 | |
| 2025-12-22,203.8699951171875,208.3300018310547,203.5500030517578,208.27999877929688,1453600 | |
| 2025-12-23,208.1999969482422,210.35000610351562,208.1699981689453,209.5500030517578,1297000 | |
| 2025-12-24,209.5500030517578,210.10000610351562,208.85000610351562,209.0500030517578,411400 | |
| 2025-12-26,208.72999572753906,209.9499969482422,207.38999938964844,207.8000030517578,521100 | |
| 2025-12-29,208.50999450683594,209.39999389648438,207.16000366210938,208.66000366210938,830800 | |
| 2025-12-30,209.22000122070312,209.69000244140625,208.14999389648438,209.10000610351562,632200 | |
| 2025-12-31,208.75,209.77000427246094,208.10000610351562,208.14999389648438,478084 | |