Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume | |
| 2021-01-04,92.11000061035156,96.05999755859375,90.91999816894531,92.30000305175781,51802600 | |
| 2021-01-05,92.0999984741211,93.20999908447266,91.41000366210938,92.7699966430664,34208000 | |
| 2021-01-06,91.62000274658203,92.27999877929688,89.45999908447266,90.33000183105469,51911700 | |
| 2021-01-07,91.33000183105469,95.51000213623047,91.19999694824219,95.16000366210938,42897200 | |
| 2021-01-08,95.9800033569336,96.4000015258789,93.2699966430664,94.58000183105469,39816400 | |
| 2021-01-11,94.02999877929688,99.2300033569336,93.76000213623047,97.25,48600200 | |
| 2021-01-12,97.86000061035156,98.97000122070312,94.06999969482422,95.36000061035156,67672300 | |
| 2021-01-13,93.01000213623047,93.88999938964844,90.83999633789062,91.77999877929688,60712900 | |
| 2021-01-14,91.7699966430664,92.36000061035156,90.44999694824219,90.79000091552734,53408200 | |
| 2021-01-15,90.75,91.58999633789062,87.86000061035156,88.20999908447266,49340300 | |
| 2021-01-19,89.55999755859375,89.58000183105469,87.23999786376953,89.44999694824219,45115100 | |
| 2021-01-20,90.55000305175781,90.77999877929688,88.5999984741211,88.75,35185800 | |
| 2021-01-21,89.33999633789062,92.06999969482422,88.43000030517578,91.52999877929688,54221900 | |
| 2021-01-22,94.41999816894531,95.94999694824219,91.87999725341797,92.79000091552734,71294700 | |
| 2021-01-25,94.13999938964844,95.73999786376953,91.4000015258789,94.12999725341797,55086900 | |
| 2021-01-26,94.91000366210938,95.72000122070312,93.62999725341797,94.70999908447266,59449100 | |
| 2021-01-27,91.0999984741211,91.87999725341797,86.22000122070312,88.83999633789062,73341200 | |
| 2021-01-28,89.83000183105469,89.87999725341797,87.30000305175781,87.5199966430664,47048400 | |
| 2021-01-29,87.55999755859375,88.33000183105469,85.0199966430664,85.63999938964844,56735800 | |
| 2021-02-01,86.83000183105469,87.94999694824219,84.66000366210938,87.66000366210938,42359300 | |
| 2021-02-02,88.48999786376953,89.27999877929688,86.94999694824219,88.86000061035156,33850000 | |
| 2021-02-03,88.5999984741211,89.4800033569336,87.33999633789062,87.88999938964844,32312900 | |
| 2021-02-04,88.22000122070312,88.5999984741211,87.05999755859375,87.83999633789062,30791600 | |
| 2021-02-05,88.1500015258789,88.36000061035156,86.87999725341797,87.9000015258789,30268700 | |
| 2021-02-08,88.30999755859375,91.98999786376953,87.9800033569336,91.47000122070312,47639900 | |
| 2021-02-09,91.38999938964844,93.30000305175781,90.55000305175781,90.91000366210938,37596400 | |
| 2021-02-10,91.5,93.2699966430664,90.45999908447266,92.3499984741211,42441300 | |
| 2021-02-11,92.9000015258789,93.6500015258789,91.33000183105469,92.66000366210938,35571000 | |
| 2021-02-12,92.75,94.22000122070312,91.9000015258789,93.7699966430664,38538400 | |
| 2021-02-16,93.9000015258789,94.0,90.75,91.45999908447266,35105900 | |
| 2021-02-17,90.55999755859375,90.95999908447266,88.56999969482422,89.94000244140625,32245500 | |
| 2021-02-18,89.08999633789062,89.5999984741211,87.30999755859375,88.63999938964844,35624900 | |
| 2021-02-19,89.75,90.41999816894531,88.69000244140625,89.58000183105469,29548300 | |
| 2021-02-22,88.1500015258789,88.30000305175781,85.20999908447266,85.37000274658203,36930200 | |
| 2021-02-23,83.4000015258789,85.11000061035156,79.36000061035156,84.73999786376953,49720900 | |
| 2021-02-24,84.33000183105469,87.08999633789062,82.80999755859375,86.94000244140625,40821200 | |
| 2021-02-25,86.16999816894531,87.08999633789062,81.91999816894531,82.41999816894531,54625100 | |
| 2021-02-26,83.56999969482422,85.58999633789062,82.91000366210938,84.51000213623047,48962900 | |
| 2021-03-01,85.37000274658203,86.5,83.97000122070312,86.38999938964844,32746200 | |
| 2021-03-02,86.91999816894531,86.94999694824219,84.04000091552734,84.12999725341797,34828200 | |
| 2021-03-03,84.27999877929688,84.37999725341797,80.8499984741211,80.86000061035156,43541000 | |
| 2021-03-04,80.2300033569336,81.80999755859375,76.77999877929688,77.75,60549400 | |
| 2021-03-05,79.0,79.4800033569336,74.19999694824219,78.5199966430664,58548900 | |
| 2021-03-08,78.02999877929688,79.0,73.86000061035156,73.95999908447266,54563900 | |
| 2021-03-09,76.7300033569336,79.22000122070312,75.7699966430664,78.52999877929688,45088300 | |
| 2021-03-10,79.75,80.04000091552734,77.41000366210938,77.5199966430664,45416600 | |
| 2021-03-11,79.4000015258789,81.88999938964844,79.37000274658203,81.2300033569336,43583700 | |
| 2021-03-12,79.7300033569336,81.19000244140625,79.2300033569336,81.05000305175781,32938000 | |
| 2021-03-15,81.91000366210938,83.38999938964844,81.19999694824219,82.5,39086800 | |
| 2021-03-16,83.66000366210938,84.75,82.26000213623047,82.75,42971600 | |
| 2021-03-17,81.75,83.25,80.41000366210938,82.62999725341797,43320600 | |
| 2021-03-18,81.05999755859375,81.62000274658203,78.01000213623047,78.12000274658203,51036500 | |
| 2021-03-19,78.48999786376953,79.33999633789062,77.58999633789062,79.05999755859375,42283400 | |
| 2021-03-22,79.98999786376953,81.2699966430664,79.22000122070312,80.30000305175781,39648600 | |
| 2021-03-23,80.12999725341797,80.33999633789062,77.94999694824219,78.37999725341797,40466600 | |
| 2021-03-24,77.55000305175781,78.80000305175781,76.4000015258789,76.4800033569336,43753600 | |
| 2021-03-25,75.8499984741211,76.94999694824219,74.95999908447266,76.22000122070312,44735100 | |
| 2021-03-26,76.62000274658203,77.5,75.02999877929688,77.41000366210938,49148700 | |
| 2021-03-29,77.02999877929688,78.0199966430664,76.26000213623047,77.13999938964844,37144300 | |
| 2021-03-30,76.47000122070312,76.55999755859375,74.8499984741211,76.0,39169300 | |
| 2021-03-31,76.56999969482422,79.12999725341797,76.5199966430664,78.5,43659500 | |
| 2021-04-01,80.16000366210938,81.30999755859375,79.4800033569336,81.08999633789062,40182400 | |
| 2021-04-05,81.73999786376953,81.9000015258789,80.38999938964844,81.43000030517578,32610600 | |
| 2021-04-06,81.20999908447266,82.45999908447266,80.87999725341797,81.44000244140625,29327900 | |
| 2021-04-07,81.31999969482422,83.0999984741211,80.3499984741211,82.19999694824219,35590900 | |
| 2021-04-08,83.31999969482422,83.79000091552734,82.44000244140625,83.3499984741211,41925300 | |
| 2021-04-09,82.80000305175781,83.58999633789062,82.16000366210938,82.76000213623047,32759900 | |
| 2021-04-12,82.05999755859375,82.18000030517578,78.02999877929688,78.58000183105469,62098800 | |
| 2021-04-13,79.66999816894531,80.72000122070312,78.9800033569336,80.19000244140625,37767300 | |
| 2021-04-14,79.87999725341797,80.12999725341797,77.94000244140625,78.55000305175781,34263800 | |
| 2021-04-15,80.31999969482422,83.94999694824219,79.97000122070312,83.01000213623047,68942800 | |
| 2021-04-16,83.30000305175781,83.58999633789062,81.52999877929688,82.1500015258789,47280600 | |
| 2021-04-19,82.12999725341797,83.18000030517578,80.38999938964844,81.11000061035156,39115500 | |
| 2021-04-20,80.81999969482422,81.11000061035156,78.51000213623047,79.2699966430664,34977800 | |
| 2021-04-21,78.98999786376953,81.66000366210938,78.86000061035156,81.61000061035156,35069000 | |
| 2021-04-22,81.61000061035156,81.79000091552734,78.58999633789062,79.05999755859375,38846100 | |
| 2021-04-23,80.20999908447266,83.30000305175781,79.95999908447266,82.76000213623047,49194000 | |
| 2021-04-26,83.3499984741211,85.9000015258789,82.69999694824219,85.41000366210938,57594500 | |
| 2021-04-27,85.66999816894531,87.1500015258789,85.12999725341797,85.20999908447266,61909900 | |
| 2021-04-28,88.8499984741211,89.19999694824219,83.91999816894531,84.0199966430664,108920300 | |
| 2021-04-29,84.69999694824219,85.2699966430664,82.62999725341797,83.91000366210938,51294500 | |
| 2021-04-30,82.97000122070312,84.0999984741211,81.41999816894531,81.62000274658203,46601900 | |
| 2021-05-03,81.97000122070312,82.0,78.45999908447266,78.55000305175781,66323300 | |
| 2021-05-04,77.94999694824219,78.66999816894531,77.04000091552734,78.61000061035156,59194300 | |
| 2021-05-05,79.05000305175781,79.30000305175781,77.36000061035156,77.83000183105469,42310200 | |
| 2021-05-06,77.62999725341797,78.05999755859375,76.47000122070312,77.88999938964844,38661300 | |
| 2021-05-07,78.75,79.56999969482422,78.22000122070312,78.80999755859375,36954200 | |
| 2021-05-10,78.19999694824219,78.30000305175781,75.91999816894531,75.98999786376953,45134500 | |
| 2021-05-11,73.56999969482422,76.93000030517578,72.75,76.83000183105469,51008200 | |
| 2021-05-12,75.08999633789062,76.12999725341797,74.16000366210938,74.63999938964844,42531400 | |
| 2021-05-13,75.20999908447266,75.69999694824219,72.5,73.08999633789062,48646800 | |
| 2021-05-14,74.0199966430664,75.02999877929688,72.72000122070312,74.58999633789062,38355800 | |
| 2021-05-17,74.22000122070312,75.5199966430664,73.41000366210938,74.6500015258789,40779200 | |
| 2021-05-18,74.73999786376953,75.7699966430664,74.23999786376953,74.44000244140625,31982500 | |
| 2021-05-19,73.16000366210938,76.97000122070312,72.76000213623047,76.2300033569336,73966200 | |
| 2021-05-20,76.80999755859375,78.2699966430664,76.25,78.05999755859375,49135000 | |
| 2021-05-21,78.55000305175781,78.80999755859375,77.04000091552734,77.16999816894531,40201100 | |
| 2021-05-24,77.26000213623047,78.01000213623047,76.80000305175781,77.44000244140625,33194300 | |
| 2021-05-25,77.33000183105469,78.7699966430664,76.83999633789062,77.86000061035156,47353100 | |
| 2021-05-26,77.83000183105469,78.58999633789062,77.58999633789062,78.33999633789062,30354000 | |
| 2021-05-27,78.11000061035156,78.43000030517578,77.47000122070312,78.41999816894531,35883200 | |
| 2021-05-28,78.66000366210938,81.08999633789062,78.66000366210938,80.08000183105469,40952700 | |
| 2021-06-01,81.01000213623047,82.91000366210938,80.66000366210938,80.80999755859375,43433000 | |
| 2021-06-02,81.0,82.5999984741211,80.66000366210938,81.97000122070312,35203200 | |
| 2021-06-03,81.12999725341797,81.88999938964844,80.26000213623047,80.27999877929688,29812000 | |
| 2021-06-04,80.91999816894531,82.19000244140625,80.80999755859375,81.58000183105469,26387800 | |
| 2021-06-07,81.4000015258789,81.68000030517578,80.37999725341797,81.3499984741211,29006800 | |
| 2021-06-08,81.87000274658203,82.6500015258789,80.44999694824219,80.88999938964844,26956600 | |
| 2021-06-09,81.08999633789062,81.68000030517578,79.80000305175781,79.95999908447266,28454600 | |
| 2021-06-10,80.0199966430664,81.70999908447266,79.69999694824219,81.55999755859375,28606400 | |
| 2021-06-11,81.61000061035156,82.33000183105469,80.69999694824219,81.30999755859375,24310900 | |
| 2021-06-14,81.51000213623047,81.55000305175781,80.19999694824219,81.55000305175781,27830200 | |
| 2021-06-15,81.58999633789062,81.68000030517578,80.22000122070312,80.47000122070312,26194300 | |
| 2021-06-16,80.75,81.44999694824219,78.95999908447266,80.11000061035156,29598300 | |
| 2021-06-17,80.7699966430664,85.37000274658203,80.56999969482422,84.55999755859375,77822800 | |
| 2021-06-18,84.27999877929688,85.7699966430664,83.4800033569336,84.6500015258789,58736800 | |
| 2021-06-21,83.48999786376953,84.19000244140625,82.20999908447266,82.58999633789062,44417100 | |
| 2021-06-22,82.9000015258789,84.04000091552734,82.4800033569336,83.58000183105469,32107700 | |
| 2021-06-23,83.83000183105469,84.48999786376953,83.16000366210938,83.81999969482422,25992400 | |
| 2021-06-24,84.38999938964844,87.13999938964844,84.37000274658203,86.0999984741211,42217700 | |
| 2021-06-25,86.33999633789062,86.36000061035156,85.0999984741211,85.62000274658203,27804500 | |
| 2021-06-28,86.37999725341797,88.0,86.1500015258789,87.08000183105469,30262000 | |
| 2021-06-29,87.41000366210938,90.30000305175781,86.66000366210938,89.5199966430664,46181000 | |
| 2021-06-30,90.81999969482422,94.33999633789062,90.5999984741211,93.93000030517578,70721500 | |
| 2021-07-01,94.04000091552734,94.18000030517578,91.69999694824219,93.30999755859375,58059000 | |
| 2021-07-02,93.27999877929688,95.2699966430664,92.20999908447266,94.69999694824219,51316700 | |
| 2021-07-06,94.87999725341797,95.41000366210938,93.31999969482422,94.47000122070312,44930100 | |
| 2021-07-07,95.0199966430664,95.44000244140625,90.30999755859375,90.54000091552734,51498500 | |
| 2021-07-08,87.86000061035156,90.33999633789062,87.44999694824219,89.73999786376953,45673500 | |
| 2021-07-09,90.04000091552734,91.26000213623047,88.52999877929688,90.9000015258789,35278400 | |
| 2021-07-12,91.22000122070312,91.9000015258789,89.6500015258789,90.80999755859375,28526600 | |
| 2021-07-13,90.4800033569336,91.41000366210938,89.83000183105469,90.26000213623047,30367600 | |
| 2021-07-14,90.76000213623047,91.4000015258789,88.94000244140625,89.05000305175781,28108500 | |
| 2021-07-15,89.77999877929688,89.77999877929688,86.18000030517578,86.93000030517578,38944700 | |
| 2021-07-16,87.31999969482422,88.02999877929688,85.68000030517578,85.88999938964844,35860700 | |
| 2021-07-19,84.98999786376953,87.2300033569336,84.23999786376953,86.58000183105469,39244800 | |
| 2021-07-20,87.08999633789062,87.7699966430664,85.16999816894531,87.11000061035156,28089000 | |
| 2021-07-21,87.25,89.48999786376953,86.9000015258789,89.41000366210938,29469900 | |
| 2021-07-22,89.4000015258789,91.36000061035156,89.08000183105469,91.20999908447266,33730100 | |
| 2021-07-23,91.3499984741211,92.37000274658203,90.19000244140625,92.1500015258789,31708900 | |
| 2021-07-26,92.01000213623047,92.75,91.12000274658203,91.81999969482422,27668500 | |
| 2021-07-27,92.94000244140625,94.0999984741211,89.0999984741211,91.02999877929688,69427000 | |
| 2021-07-28,93.44000244140625,98.70999908447266,89.6500015258789,97.93000030517578,140561000 | |
| 2021-07-29,96.58000183105469,105.73999786376953,96.58000183105469,102.94999694824219,164091800 | |
| 2021-07-30,101.5999984741211,106.97000122070312,101.37999725341797,106.19000244140625,125632000 | |
| 2021-08-02,105.93000030517578,110.33000183105469,103.83000183105469,108.62999725341797,115581900 | |
| 2021-08-03,108.1500015258789,114.8499984741211,107.66000366210938,112.55999755859375,157723100 | |
| 2021-08-04,114.36000061035156,122.48999786376953,114.16000366210938,118.7699966430664,225368700 | |
| 2021-08-05,116.62999725341797,117.68000030517578,111.58999633789062,112.3499984741211,137860900 | |
| 2021-08-06,110.55000305175781,116.26000213623047,109.69999694824219,110.11000061035156,143899000 | |
| 2021-08-09,111.30999755859375,112.33000183105469,107.05999755859375,107.58000183105469,115749900 | |
| 2021-08-10,107.9000015258789,109.16999816894531,104.36000061035156,106.4800033569336,113012300 | |
| 2021-08-11,107.5999984741211,109.79000091552734,105.62000274658203,107.68000030517578,91788300 | |
| 2021-08-12,107.38999938964844,108.44000244140625,105.86000061035156,106.5,60578700 | |
| 2021-08-13,107.16999816894531,111.70999908447266,106.56999969482422,110.55000305175781,100135700 | |
| 2021-08-16,110.19999694824219,111.58000183105469,105.87000274658203,107.4800033569336,73325400 | |
| 2021-08-17,106.63999938964844,108.69999694824219,105.3499984741211,107.55999755859375,74053900 | |
| 2021-08-18,107.3499984741211,108.06999969482422,103.2699966430664,103.44000244140625,79387900 | |
| 2021-08-19,103.31999969482422,106.18000030517578,101.9800033569336,103.69999694824219,71117500 | |
| 2021-08-20,104.31999969482422,105.9800033569336,103.98999786376953,104.6500015258789,55227600 | |
| 2021-08-23,105.30000305175781,109.0199966430664,104.86000061035156,108.7699966430664,68835300 | |
| 2021-08-24,109.44999694824219,109.61000061035156,107.27999877929688,107.6500015258789,51239300 | |
| 2021-08-25,108.12999725341797,109.91000366210938,107.44999694824219,108.30000305175781,45485500 | |
| 2021-08-26,108.56999969482422,109.2300033569336,106.83999633789062,107.2699966430664,51442500 | |
| 2021-08-27,108.01000213623047,111.77999877929688,107.80000305175781,111.4000015258789,61030000 | |
| 2021-08-30,112.61000061035156,114.48999786376953,111.26000213623047,111.31999969482422,56130500 | |
| 2021-08-31,111.26000213623047,111.26000213623047,109.02999877929688,110.72000122070312,49339000 | |
| 2021-09-01,111.30000305175781,111.8499984741211,109.8499984741211,109.98999786376953,38579600 | |
| 2021-09-02,110.31999969482422,110.87999725341797,108.7699966430664,109.19999694824219,40090500 | |
| 2021-09-03,108.8499984741211,111.16999816894531,108.5,109.91999816894531,42605800 | |
| 2021-09-07,109.95999908447266,110.58000183105469,108.66000366210938,109.1500015258789,28815200 | |
| 2021-09-08,108.87999725341797,109.30000305175781,105.5199966430664,106.16999816894531,43067900 | |
| 2021-09-09,106.55999755859375,107.30000305175781,105.83999633789062,106.1500015258789,31857900 | |
| 2021-09-10,106.98999786376953,106.98999786376953,104.9800033569336,105.19999694824219,32602300 | |
| 2021-09-13,105.26000213623047,105.27999877929688,102.62999725341797,104.80000305175781,37767800 | |
| 2021-09-14,105.5199966430664,106.81999969482422,104.41999816894531,105.7300033569336,40629500 | |
| 2021-09-15,106.0,106.31999969482422,104.02999877929688,105.5999984741211,37998900 | |
| 2021-09-16,104.91999816894531,106.75,103.76000213623047,106.22000122070312,38150300 | |
| 2021-09-17,105.55999755859375,105.9800033569336,103.70999908447266,103.87999725341797,44528300 | |
| 2021-09-20,101.58000183105469,102.51000213623047,99.51000213623047,101.55000305175781,45228400 | |
| 2021-09-21,102.1500015258789,103.43000030517578,101.18000030517578,102.81999969482422,35481500 | |
| 2021-09-22,102.81999969482422,104.55999755859375,102.20999908447266,104.37999725341797,34126300 | |
| 2021-09-23,104.88999938964844,106.86000061035156,103.88999938964844,106.1500015258789,32816700 | |
| 2021-09-24,105.19000244140625,106.05000305175781,104.68000030517578,105.80000305175781,26482600 | |
| 2021-09-27,105.06999969482422,108.44000244140625,103.44000244140625,108.16000366210938,51944300 | |
| 2021-09-28,106.83999633789062,107.6500015258789,101.41999816894531,101.5199966430664,74469000 | |
| 2021-09-29,102.30000305175781,102.66000366210938,99.80999755859375,100.3499984741211,52224700 | |
| 2021-09-30,102.08000183105469,104.44000244140625,101.98999786376953,102.9000015258789,57636700 | |
| 2021-10-01,102.5999984741211,103.0,100.63999938964844,102.44999694824219,41491600 | |
| 2021-10-04,101.73999786376953,101.8499984741211,99.81999969482422,100.33999633789062,41967100 | |
| 2021-10-05,100.91999816894531,102.87000274658203,100.61000061035156,101.80999755859375,31455200 | |
| 2021-10-06,100.44999694824219,103.72000122070312,100.3499984741211,103.63999938964844,39071700 | |
| 2021-10-07,104.5999984741211,107.94999694824219,104.45999908447266,106.44999694824219,41543100 | |
| 2021-10-08,106.55000305175781,107.27999877929688,104.88999938964844,105.05999755859375,30623000 | |
| 2021-10-11,104.62000274658203,107.19999694824219,104.0199966430664,104.68000030517578,31284400 | |
| 2021-10-12,105.16999816894531,106.04000091552734,104.33999633789062,105.04000091552734,34039900 | |
| 2021-10-13,106.27999877929688,109.87999725341797,106.25,109.16000366210938,55631900 | |
| 2021-10-14,110.5,112.22000122070312,109.62999725341797,111.98999786376953,46900200 | |
| 2021-10-15,112.51000213623047,112.83999633789062,111.11000061035156,112.12000274658203,34203000 | |
| 2021-10-18,111.9000015258789,116.87999725341797,111.37000274658203,116.43000030517578,47537800 | |
| 2021-10-19,116.16000366210938,117.16999816894531,114.47000122070312,116.33000183105469,39593900 | |
| 2021-10-20,116.29000091552734,118.30000305175781,115.41999816894531,116.38999938964844,34244800 | |
| 2021-10-21,116.5,119.68000030517578,116.26000213623047,119.33000183105469,34794900 | |
| 2021-10-22,120.83000183105469,121.55999755859375,118.37000274658203,119.81999969482422,38992700 | |
| 2021-10-25,120.5199966430664,123.45999908447266,118.5999984741211,122.36000061035156,47834100 | |
| 2021-10-26,122.98999786376953,127.19999694824219,122.58000183105469,122.93000030517578,59458900 | |
| 2021-10-27,121.62999725341797,128.0800018310547,121.05000305175781,122.27999877929688,98245300 | |
| 2021-10-28,122.86000061035156,123.5,120.26000213623047,121.16000366210938,58002500 | |
| 2021-10-29,120.94999694824219,122.56999969482422,119.87999725341797,120.2300033569336,43320100 | |
| 2021-11-01,119.44999694824219,125.66999816894531,118.12999725341797,125.2300033569336,54559800 | |
| 2021-11-02,124.9800033569336,128.4600067138672,124.19999694824219,127.62999725341797,53491900 | |
| 2021-11-03,127.75,130.60000610351562,126.79000091552734,130.52999877929688,59537800 | |
| 2021-11-04,132.00999450683594,139.0,130.77000427246094,137.5,84825200 | |
| 2021-11-05,139.19000244140625,141.22000122070312,134.4199981689453,136.33999633789062,64920600 | |
| 2021-11-08,137.6999969482422,153.60000610351562,137.6999969482422,150.16000366210938,141493800 | |
| 2021-11-09,154.00999450683594,155.64999389648438,143.88999938964844,148.9199981689453,98442600 | |
| 2021-11-10,143.92999267578125,146.3000030517578,138.52000427246094,139.8699951171875,82989200 | |
| 2021-11-11,142.9600067138672,146.47000122070312,140.83999633789062,146.00999450683594,67934800 | |
| 2021-11-12,146.02999877929688,148.58999633789062,144.25,147.88999938964844,52162100 | |
| 2021-11-15,148.0,148.97999572753906,142.86000061035156,146.49000549316406,52271300 | |
| 2021-11-16,145.92999267578125,153.0800018310547,145.33999633789062,152.4499969482422,53100800 | |
| 2021-11-17,151.97999572753906,154.66000366210938,149.69000244140625,151.33999633789062,54527500 | |
| 2021-11-18,157.07000732421875,158.88999938964844,152.55999755859375,155.02000427246094,60612700 | |
| 2021-11-19,155.75999450683594,156.9199981689453,153.4499969482422,155.41000366210938,41668900 | |
| 2021-11-22,157.13999938964844,161.8800048828125,152.38999938964844,152.52000427246094,58674100 | |
| 2021-11-23,150.41000366210938,152.66000366210938,145.3000030517578,149.9199981689453,62852700 | |
| 2021-11-24,149.4600067138672,157.92999267578125,147.19000244140625,157.8000030517578,60677100 | |
| 2021-11-26,155.8000030517578,158.10000610351562,152.80999755859375,154.80999755859375,36245100 | |
| 2021-11-29,157.5,162.50999450683594,156.10000610351562,161.91000366210938,57438900 | |
| 2021-11-30,163.27999877929688,164.4600067138672,155.67999267578125,158.3699951171875,75182500 | |
| 2021-12-01,160.3699951171875,160.8800048828125,148.9199981689453,149.11000061035156,64039100 | |
| 2021-12-02,147.67999267578125,152.52999877929688,146.47000122070312,150.67999267578125,56161200 | |
| 2021-12-03,151.64999389648438,152.3800048828125,140.72000122070312,144.00999450683594,65910000 | |
| 2021-12-06,141.13999938964844,141.30999755859375,134.1999969482422,139.05999755859375,66776500 | |
| 2021-12-07,143.89999389648438,145.75999450683594,141.0,144.85000610351562,53359400 | |
| 2021-12-08,144.9600067138672,147.0399932861328,142.6999969482422,145.24000549316406,40977500 | |
| 2021-12-09,145.16000366210938,146.69000244140625,137.8000030517578,138.10000610351562,53019900 | |
| 2021-12-10,141.2899932861328,141.3699951171875,135.82000732421875,138.5500030517578,42224300 | |
| 2021-12-13,138.25,139.39999389648438,133.4199981689453,133.8000030517578,42174000 | |
| 2021-12-14,131.6699981689453,137.24000549316406,130.60000610351562,135.60000610351562,50754600 | |
| 2021-12-15,135.11000061035156,146.69000244140625,133.80999755859375,146.5,72425800 | |
| 2021-12-16,147.0,147.92999267578125,137.02000427246094,138.63999938964844,63369600 | |
| 2021-12-17,136.3000030517578,142.0399932861328,136.11000061035156,137.75,55642100 | |
| 2021-12-20,135.97000122070312,138.25999450683594,133.52000427246094,135.8000030517578,38195400 | |
| 2021-12-21,138.19000244140625,144.5,135.14999389648438,144.25,57785200 | |
| 2021-12-22,142.64999389648438,144.5,140.27000427246094,143.8800048828125,46923700 | |
| 2021-12-23,143.88999938964844,149.02000427246094,143.85000610351562,146.13999938964844,48653800 | |
| 2021-12-27,147.50999450683594,154.88999938964844,147.25,154.36000061035156,53296400 | |
| 2021-12-28,155.8800048828125,156.72999572753906,151.3800048828125,153.14999389648438,58699100 | |
| 2021-12-29,152.82000732421875,154.33999633789062,147.2899932861328,148.25999450683594,51300200 | |
| 2021-12-30,147.44000244140625,148.85000610351562,144.85000610351562,145.14999389648438,44358000 | |
| 2021-12-31,146.16000366210938,148.61000061035156,143.5500030517578,143.89999389648438,49448100 | |
| 2022-01-03,145.13999938964844,151.64999389648438,145.02000427246094,150.24000549316406,59396600 | |
| 2022-01-04,151.00999450683594,152.4199981689453,140.6999969482422,144.4199981689453,80200500 | |
| 2022-01-05,142.82000732421875,143.75999450683594,135.2899932861328,136.14999389648438,65403200 | |
| 2022-01-06,136.19000244140625,138.0,131.77000427246094,136.22999572753906,64802900 | |
| 2022-01-07,136.27999877929688,137.44000244140625,131.1300048828125,132.0,58441100 | |
| 2022-01-10,129.0800018310547,132.4199981689453,125.02999877929688,132.0,84671300 | |
| 2022-01-11,133.4499969482422,138.99000549316406,131.58999633789062,137.30999755859375,77153900 | |
| 2022-01-12,138.58999633789062,140.57000732421875,135.77000427246094,137.47000122070312,69669600 | |
| 2022-01-13,139.44000244140625,141.25,131.80999755859375,132.74000549316406,76618100 | |
| 2022-01-14,131.67999267578125,137.0,131.42999267578125,136.8800048828125,71078400 | |
| 2022-01-18,134.5,136.38999938964844,131.58999633789062,131.92999267578125,56527400 | |
| 2022-01-19,133.5500030517578,134.57000732421875,128.02000427246094,128.27000427246094,69831800 | |
| 2022-01-20,126.04000091552734,128.50999450683594,121.41000366210938,121.88999938964844,91157300 | |
| 2022-01-21,120.13999938964844,125.0199966430664,118.38999938964844,118.80999755859375,95685300 | |
| 2022-01-24,115.4000015258789,116.7699966430664,107.5,116.52999877929688,116210100 | |
| 2022-01-25,114.0999984741211,114.81999969482422,109.86000061035156,111.12999725341797,85102900 | |
| 2022-01-26,114.55000305175781,117.16000366210938,108.62999725341797,110.70999908447266,94752600 | |
| 2022-01-27,111.95999908447266,112.75,101.94000244140625,102.5999984741211,125954100 | |
| 2022-01-28,101.55000305175781,105.4000015258789,99.3499984741211,105.23999786376953,98749500 | |
| 2022-01-31,107.93000030517578,114.30999755859375,106.9000015258789,114.25,97206000 | |
| 2022-02-01,116.75,117.26000213623047,112.7300033569336,116.77999877929688,122467900 | |
| 2022-02-02,129.88999938964844,130.05999755859375,120.63999938964844,122.76000213623047,180065000 | |
| 2022-02-03,120.31999969482422,125.37000274658203,118.81999969482422,120.08000183105469,103599500 | |
| 2022-02-04,120.33999633789062,124.95999908447266,118.58000183105469,123.5999984741211,86212000 | |
| 2022-02-07,123.55999755859375,127.62999725341797,122.79000091552734,123.66999816894531,81672500 | |
| 2022-02-08,122.37999725341797,128.7100067138672,122.05000305175781,128.22999572753906,84902800 | |
| 2022-02-09,129.60000610351562,132.9600067138672,127.6500015258789,132.85000610351562,92948900 | |
| 2022-02-10,128.83999633789062,131.75999450683594,124.61000061035156,125.7699966430664,108939900 | |
| 2022-02-11,126.13999938964844,127.16999816894531,111.80999755859375,113.18000030517578,164723200 | |
| 2022-02-14,115.51000213623047,118.37000274658203,113.45999908447266,114.2699966430664,135146400 | |
| 2022-02-15,117.19000244140625,121.87999725341797,114.36000061035156,121.47000122070312,143975900 | |
| 2022-02-16,119.05000305175781,119.54000091552734,114.22000122070312,117.69000244140625,119109600 | |
| 2022-02-17,116.26000213623047,116.9800033569336,112.26000213623047,112.37000274658203,98179600 | |
| 2022-02-18,113.9000015258789,115.63999938964844,109.88999938964844,113.83000183105469,114321200 | |
| 2022-02-22,115.2699966430664,119.19999694824219,113.61000061035156,115.6500015258789,141648500 | |
| 2022-02-23,117.4000015258789,118.6500015258789,109.04000091552734,109.76000213623047,120299400 | |
| 2022-02-24,104.55999755859375,116.95999908447266,104.26000213623047,116.61000061035156,142956600 | |
| 2022-02-25,117.16000366210938,121.2300033569336,116.04000091552734,121.05999755859375,127821000 | |
| 2022-02-28,120.30999755859375,124.61000061035156,119.19999694824219,123.33999633789062,124666100 | |
| 2022-03-01,122.33000183105469,122.43000030517578,112.80000305175781,113.83000183105469,126552200 | |
| 2022-03-02,115.47000122070312,119.4800033569336,113.30999755859375,118.27999877929688,118354500 | |
| 2022-03-03,118.12999725341797,118.26000213623047,111.05000305175781,111.9800033569336,123916700 | |
| 2022-03-04,112.0,113.0,106.80999755859375,108.41000366210938,100609400 | |
| 2022-03-07,108.52999877929688,109.52999877929688,102.81999969482422,102.94999694824219,92600000 | |
| 2022-03-08,102.80999755859375,109.9000015258789,100.08000183105469,105.52999877929688,135348300 | |
| 2022-03-09,108.41000366210938,111.70999908447266,106.8499984741211,111.05000305175781,102310300 | |
| 2022-03-10,108.88999938964844,109.06999969482422,103.06999969482422,106.45999908447266,102557400 | |
| 2022-03-11,108.12999725341797,108.19000244140625,104.08000183105469,104.29000091552734,87584400 | |
| 2022-03-14,102.98999786376953,105.23999786376953,101.04000091552734,102.25,89731700 | |
| 2022-03-15,102.66000366210938,109.69000244140625,101.79000091552734,109.33000183105469,112425500 | |
| 2022-03-16,111.5999984741211,115.41999816894531,109.88999938964844,115.37000274658203,113689800 | |
| 2022-03-17,112.13999938964844,114.2699966430664,109.70999908447266,111.69000244140625,103201700 | |
| 2022-03-18,111.27999877929688,114.93000030517578,110.55000305175781,113.45999908447266,105834800 | |
| 2022-03-21,113.7300033569336,117.56999969482422,112.54000091552734,115.91999816894531,101905900 | |
| 2022-03-22,115.43000030517578,117.94999694824219,113.80999755859375,114.77999877929688,101672600 | |
| 2022-03-23,114.29000091552734,117.55000305175781,112.20999908447266,113.91999816894531,90579200 | |
| 2022-03-24,114.95999908447266,120.55000305175781,113.70999908447266,120.52999877929688,121961300 | |
| 2022-03-25,119.91999816894531,121.4000015258789,117.25,119.66999816894531,95852400 | |
| 2022-03-28,117.69999694824219,120.41000366210938,116.70999908447266,120.23999786376953,92966100 | |
| 2022-03-29,122.27999877929688,123.70999908447266,119.58999633789062,123.2300033569336,94143000 | |
| 2022-03-30,123.04000091552734,125.66999816894531,118.58999633789062,119.22000122070312,99476900 | |
| 2022-03-31,116.30999755859375,116.37999725341797,109.0199966430664,109.33999633789062,147004800 | |
| 2022-04-01,110.4800033569336,111.41999816894531,106.0999984741211,108.19000244140625,111867100 | |
| 2022-04-04,109.97000122070312,110.94000244140625,107.02999877929688,110.52999877929688,90123900 | |
| 2022-04-05,109.69000244140625,110.4800033569336,106.05000305175781,106.81999969482422,79532000 | |
| 2022-04-06,104.44999694824219,105.73999786376953,101.70999908447266,103.66999816894531,105256600 | |
| 2022-04-07,103.91999816894531,105.23999786376953,100.91000366210938,103.72000122070312,91895500 | |
| 2022-04-08,102.51000213623047,102.98999786376953,100.41999816894531,101.0,92746700 | |
| 2022-04-11,98.5999984741211,98.66999816894531,95.94000244140625,97.37000274658203,95527700 | |
| 2022-04-12,98.77999877929688,99.58999633789062,94.5999984741211,95.0999984741211,89246400 | |
| 2022-04-13,95.30000305175781,98.33000183105469,94.70999908447266,97.73999786376953,77728400 | |
| 2022-04-14,98.37000274658203,98.38999938964844,92.91999816894531,93.05999755859375,73354400 | |
| 2022-04-18,92.02999877929688,95.16000366210938,91.63999938964844,93.88999938964844,80605800 | |
| 2022-04-19,93.38999938964844,97.06999969482422,92.83999633789062,96.93000030517578,77069500 | |
| 2022-04-20,97.83999633789062,97.91000366210938,93.19999694824219,94.0199966430664,62489000 | |
| 2022-04-21,95.16000366210938,96.2300033569336,89.23999786376953,89.8499984741211,76680600 | |
| 2022-04-22,90.02999877929688,91.45999908447266,87.94000244140625,88.13999938964844,75017700 | |
| 2022-04-25,89.86000061035156,91.37000274658203,88.61000061035156,90.69000244140625,93481000 | |
| 2022-04-26,89.73999786376953,90.12000274658203,85.08000183105469,85.16000366210938,89127400 | |
| 2022-04-27,84.25,87.9000015258789,84.0199966430664,84.91000366210938,83125100 | |
| 2022-04-28,86.66999816894531,90.58000183105469,84.77999877929688,89.63999938964844,91495400 | |
| 2022-04-29,88.05000305175781,91.79000091552734,85.37999725341797,85.5199966430664,82647700 | |
| 2022-05-02,85.66000366210938,90.37000274658203,85.31999969482422,89.83999633789062,98304100 | |
| 2022-05-03,89.8499984741211,92.20999908447266,89.01000213623047,91.12999725341797,126381800 | |
| 2022-05-04,98.18000030517578,99.69000244140625,91.69999694824219,99.41999816894531,225394100 | |
| 2022-05-05,97.6500015258789,97.83999633789062,92.16999816894531,93.87000274658203,153129800 | |
| 2022-05-06,94.33999633789062,98.18000030517578,92.6500015258789,95.33999633789062,144286600 | |
| 2022-05-09,92.87000274658203,93.73999786376953,85.37999725341797,86.36000061035156,144523700 | |
| 2022-05-10,89.18000030517578,90.7699966430664,85.41000366210938,88.7300033569336,137235500 | |
| 2022-05-11,87.83999633789062,93.45999908447266,86.52999877929688,87.91999816894531,136137900 | |
| 2022-05-12,86.5999984741211,88.55000305175781,83.2699966430664,87.05999755859375,129214200 | |
| 2022-05-13,88.30000305175781,96.56999969482422,88.22000122070312,95.12000274658203,138068100 | |
| 2022-05-16,93.86000061035156,98.16999816894531,93.08000183105469,94.23999786376953,131065700 | |
| 2022-05-17,97.87999725341797,103.19999694824219,97.54000091552734,102.47000122070312,164227200 | |
| 2022-05-18,100.0,104.22000122070312,95.70999908447266,96.27999877929688,142603200 | |
| 2022-05-19,96.69000244140625,100.69000244140625,95.08999633789062,96.66999816894531,141506200 | |
| 2022-05-20,98.38999938964844,98.63999938964844,88.26000213623047,93.5,164126800 | |
| 2022-05-23,91.66000366210938,95.19000244140625,90.91999816894531,95.06999969482422,128773000 | |
| 2022-05-24,92.54000091552734,93.41999816894531,89.62000274658203,91.16000366210938,123341400 | |
| 2022-05-25,90.43000030517578,93.88999938964844,89.5199966430664,92.6500015258789,111771100 | |
| 2022-05-26,91.33999633789062,100.33000183105469,90.73999786376953,98.75,128792700 | |
| 2022-05-27,100.13999938964844,102.4000015258789,99.37999725341797,102.26000213623047,104348400 | |
| 2022-05-31,102.43000030517578,104.55000305175781,100.04000091552734,101.86000061035156,125102900 | |
| 2022-06-01,102.12999725341797,103.56999969482422,99.55000305175781,101.22000122070312,99351400 | |
| 2022-06-02,100.77999877929688,109.5,100.77999877929688,108.58999633789062,120953800 | |
| 2022-06-03,105.80000305175781,109.38999938964844,104.6500015258789,106.30000305175781,110844700 | |
| 2022-06-06,108.2699966430664,109.56999969482422,104.2300033569336,105.6500015258789,96726900 | |
| 2022-06-07,104.23999786376953,106.23999786376953,102.61000061035156,105.27999877929688,79022900 | |
| 2022-06-08,104.56999969482422,105.8499984741211,100.41000366210938,101.9000015258789,97641900 | |
| 2022-06-09,101.56999969482422,103.94000244140625,98.73999786376953,98.80000305175781,95299000 | |
| 2022-06-10,98.81999969482422,99.93000030517578,94.25,94.81999969482422,102135400 | |
| 2022-06-13,91.26000213623047,92.02999877929688,86.63999938964844,86.98999786376953,98148800 | |
| 2022-06-14,87.41000366210938,88.30000305175781,85.81999969482422,86.98999786376953,84066600 | |
| 2022-06-15,87.9000015258789,90.86000061035156,86.19000244140625,89.30000305175781,95774800 | |
| 2022-06-16,86.62999725341797,86.7300033569336,80.63999938964844,82.05000305175781,102433300 | |
| 2022-06-17,82.19000244140625,82.94000244140625,79.43000030517578,81.56999969482422,105212300 | |
| 2022-06-21,84.16999816894531,85.80999755859375,82.5999984741211,83.79000091552734,87780600 | |
| 2022-06-22,84.4000015258789,86.37999725341797,83.30000305175781,83.75,86634700 | |
| 2022-06-23,84.31999969482422,84.41000366210938,80.2300033569336,82.43000030517578,100614600 | |
| 2022-06-24,83.55999755859375,87.52999877929688,83.08000183105469,87.08000183105469,88553900 | |
| 2022-06-27,87.36000061035156,88.22000122070312,85.25,86.16000366210938,74663500 | |
| 2022-06-28,85.70999908447266,86.7300033569336,80.43000030517578,80.77999877929688,95618600 | |
| 2022-06-29,79.55000305175781,79.75,76.51000213623047,77.98999786376953,104140900 | |
| 2022-06-30,77.7300033569336,78.91000366210938,75.4800033569336,76.47000122070312,105368600 | |
| 2022-07-01,75.19000244140625,75.44999694824219,72.69000244140625,73.66999816894531,87734200 | |
| 2022-07-05,71.9800033569336,75.20999908447266,71.5999984741211,75.19999694824219,95589000 | |
| 2022-07-06,75.16999816894531,76.27999877929688,73.55000305175781,75.3499984741211,85458900 | |
| 2022-07-07,77.19000244140625,79.98999786376953,76.9000015258789,79.30000305175781,83640900 | |
| 2022-07-08,78.30999755859375,80.47000122070312,77.4000015258789,79.3499984741211,83405900 | |
| 2022-07-11,77.8499984741211,78.29000091552734,75.83999633789062,76.94999694824219,76150300 | |
| 2022-07-12,76.9800033569336,77.44000244140625,74.43000030517578,76.36000061035156,77873200 | |
| 2022-07-13,74.94000244140625,79.11000061035156,74.4800033569336,77.5199966430664,79355000 | |
| 2022-07-14,78.2300033569336,79.25,76.0,78.5999984741211,83493600 | |
| 2022-07-15,79.36000061035156,81.19999694824219,77.9000015258789,81.11000061035156,76050600 | |
| 2022-07-18,82.20999908447266,84.47000122070312,80.94000244140625,81.43000030517578,90464300 | |
| 2022-07-19,82.76000213623047,86.41000366210938,82.19000244140625,85.87999725341797,85047500 | |
| 2022-07-20,85.38999938964844,89.91999816894531,85.08000183105469,89.43000030517578,88348600 | |
| 2022-07-21,89.5999984741211,91.58000183105469,88.22000122070312,91.08999633789062,90449300 | |
| 2022-07-22,90.19999694824219,90.69000244140625,87.04000091552734,88.0999984741211,76989700 | |
| 2022-07-25,86.56999969482422,87.5999984741211,85.12000274658203,87.54000091552734,70083000 | |
| 2022-07-26,87.0,87.75,84.70999908447266,85.25,69180400 | |
| 2022-07-27,86.94000244140625,90.62000274658203,86.29000091552734,89.81999969482422,78301600 | |
| 2022-07-28,90.41999816894531,92.22000122070312,88.58999633789062,91.66999816894531,79009200 | |
| 2022-07-29,90.69999694824219,94.80999755859375,90.55999755859375,94.47000122070312,76630700 | |
| 2022-08-01,95.58999633789062,98.38999938964844,93.95999908447266,96.77999877929688,96477500 | |
| 2022-08-02,95.70999908447266,100.91999816894531,95.36000061035156,99.29000091552734,116734100 | |
| 2022-08-03,94.83000183105469,98.7699966430664,93.62000274658203,98.08999633789062,131142000 | |
| 2022-08-04,97.5,104.58999633789062,97.26000213623047,103.91000366210938,125855800 | |
| 2022-08-05,101.05000305175781,103.86000061035156,100.9800033569336,102.30999755859375,93859900 | |
| 2022-08-08,100.05999755859375,101.80000305175781,97.98999786376953,100.06999969482422,92606800 | |
| 2022-08-09,97.94999694824219,98.05000305175781,93.66999816894531,95.54000091552734,89473700 | |
| 2022-08-10,98.44999694824219,99.3499984741211,95.61000061035156,99.05000305175781,83416100 | |
| 2022-08-11,99.93000030517578,102.37000274658203,98.0,98.12000274658203,77516900 | |
| 2022-08-12,99.19999694824219,101.4000015258789,98.4800033569336,100.83000183105469,72316300 | |
| 2022-08-15,100.51000213623047,101.8499984741211,99.80000305175781,101.01000213623047,61327100 | |
| 2022-08-16,100.83999633789062,101.44999694824219,98.31999969482422,100.19999694824219,60220700 | |
| 2022-08-17,99.26000213623047,99.63999938964844,96.7300033569336,98.2699966430664,63735600 | |
| 2022-08-18,97.73999786376953,101.06999969482422,96.7300033569336,100.44000244140625,76059500 | |
| 2022-08-19,98.66999816894531,99.25,94.58999633789062,95.94999694824219,67221700 | |
| 2022-08-22,94.4000015258789,95.0199966430664,92.36000061035156,92.83999633789062,61837300 | |
| 2022-08-23,92.38999938964844,94.44000244140625,92.11000061035156,92.48999786376953,52927000 | |
| 2022-08-24,92.20999908447266,93.37999725341797,90.9000015258789,92.7300033569336,56520400 | |
| 2022-08-25,93.13999938964844,97.56999969482422,93.13999938964844,97.18000030517578,61016200 | |
| 2022-08-26,96.29000091552734,97.5999984741211,91.12000274658203,91.18000030517578,65552500 | |
| 2022-08-29,90.05000305175781,91.19000244140625,88.26000213623047,88.48999786376953,61142500 | |
| 2022-08-30,90.05999755859375,90.1500015258789,85.33999633789062,86.94000244140625,69087100 | |
| 2022-08-31,86.27999877929688,86.72000122070312,83.72000122070312,84.87000274658203,64991700 | |
| 2022-09-01,82.3499984741211,82.76000213623047,78.5199966430664,82.33000183105469,94854700 | |
| 2022-09-02,83.31999969482422,83.6500015258789,79.80999755859375,80.23999786376953,84924400 | |
| 2022-09-06,80.41000366210938,80.88999938964844,78.37000274658203,78.72000122070312,68727300 | |
| 2022-09-07,79.23999786376953,80.25,77.73999786376953,79.61000061035156,67891200 | |
| 2022-09-08,80.02999877929688,83.44999694824219,79.23999786376953,82.77999877929688,89089300 | |
| 2022-09-09,84.02999877929688,85.68000030517578,83.83999633789062,85.44999694824219,68907700 | |
| 2022-09-12,84.88999938964844,85.3499984741211,83.45999908447266,84.63999938964844,71922500 | |
| 2022-09-13,80.95999908447266,81.47000122070312,76.80000305175781,77.02999877929688,80921200 | |
| 2022-09-14,77.0999984741211,78.08000183105469,75.87000274658203,77.44999694824219,71483000 | |
| 2022-09-15,76.63999938964844,77.97000122070312,74.91000366210938,76.66000366210938,81818000 | |
| 2022-09-16,75.62000274658203,76.81999969482422,74.68000030517578,76.51000213623047,75300200 | |
| 2022-09-19,75.38999938964844,77.33999633789062,75.3499984741211,76.7699966430664,64966900 | |
| 2022-09-20,76.08000183105469,76.58000183105469,74.7300033569336,75.25,51129100 | |
| 2022-09-21,75.44000244140625,78.41000366210938,74.44999694824219,74.4800033569336,82069700 | |
| 2022-09-22,73.88999938964844,74.29000091552734,69.16999816894531,69.5,101436900 | |
| 2022-09-23,68.0,69.08000183105469,66.81999969482422,67.95999908447266,87690000 | |
| 2022-09-26,67.87000274658203,68.73999786376953,66.25,66.30000305175781,82898700 | |
| 2022-09-27,67.9000015258789,68.77999877929688,66.0,67.16999816894531,94871800 | |
| 2022-09-28,67.11000061035156,68.80000305175781,66.55999755859375,68.36000061035156,72389500 | |
| 2022-09-29,67.1500015258789,67.19999694824219,62.83000183105469,64.13999938964844,102552400 | |
| 2022-09-30,63.619998931884766,65.91000366210938,63.34000015258789,63.36000061035156,81664100 | |
| 2022-10-03,64.45999908447266,66.91000366210938,63.38999938964844,66.11000061035156,83841600 | |
| 2022-10-04,68.2699966430664,69.18000030517578,67.33000183105469,67.9000015258789,77160500 | |
| 2022-10-05,66.58999633789062,68.69000244140625,64.5199966430664,67.94000244140625,87127400 | |
| 2022-10-06,67.81999969482422,70.29000091552734,67.66000366210938,67.8499984741211,98325900 | |
| 2022-10-07,64.01000213623047,64.02999877929688,58.220001220703125,58.439998626708984,163786300 | |
| 2022-10-10,57.310001373291016,58.790000915527344,56.29999923706055,57.810001373291016,112241800 | |
| 2022-10-11,57.209999084472656,58.91999816894531,56.04999923706055,57.630001068115234,114054800 | |
| 2022-10-12,57.45000076293945,58.31999969482422,56.31999969482422,57.849998474121094,89264200 | |
| 2022-10-13,55.52000045776367,60.13999938964844,54.56999969482422,58.939998626708984,131159800 | |
| 2022-10-14,59.599998474121094,59.939998626708984,55.84000015258789,55.939998626708984,96959300 | |
| 2022-10-17,57.349998474121094,58.5099983215332,57.099998474121094,57.959999084472656,76977600 | |
| 2022-10-18,59.90999984741211,60.4900016784668,56.400001525878906,57.91999816894531,103064500 | |
| 2022-10-19,57.33000183105469,59.040000915527344,56.56999969482422,57.22999954223633,75704800 | |
| 2022-10-20,57.470001220703125,60.20000076293945,57.400001525878906,57.77000045776367,79552600 | |
| 2022-10-21,57.220001220703125,58.90999984741211,55.709999084472656,58.81999969482422,95366400 | |
| 2022-10-24,58.56999969482422,59.0,56.65999984741211,58.70000076293945,76305400 | |
| 2022-10-25,58.77000045776367,61.97999954223633,58.689998626708984,61.470001220703125,85501900 | |
| 2022-10-26,59.689998626708984,61.77000045776367,59.150001525878906,59.72999954223633,79761600 | |
| 2022-10-27,61.599998474121094,62.720001220703125,58.5099983215332,58.599998474121094,83871400 | |
| 2022-10-28,59.099998474121094,62.349998474121094,58.91999816894531,62.0099983215332,78198600 | |
| 2022-10-31,60.75,61.86000061035156,59.529998779296875,60.060001373291016,73274100 | |
| 2022-11-01,61.4900016784668,61.9900016784668,59.43000030517578,59.65999984741211,83806700 | |
| 2022-11-02,63.0,63.93000030517578,58.56999969482422,58.630001068115234,142669400 | |
| 2022-11-03,58.11000061035156,62.279998779296875,58.029998779296875,60.11000061035156,95279900 | |
| 2022-11-04,62.5,63.0,60.529998779296875,62.189998626708984,84791300 | |
| 2022-11-07,62.93000030517578,63.529998779296875,61.400001525878906,63.08000183105469,62722500 | |
| 2022-11-08,64.08999633789062,64.95999908447266,62.369998931884766,63.849998474121094,75938000 | |
| 2022-11-09,62.279998779296875,63.04999923706055,59.79999923706055,59.91999816894531,62940300 | |
| 2022-11-10,64.30000305175781,68.80000305175781,63.619998931884766,68.47000122070312,107996300 | |
| 2022-11-11,69.58000183105469,73.31999969482422,68.29000091552734,72.37000274658203,111709500 | |
| 2022-11-14,75.22000122070312,75.25,72.66999816894531,73.52999877929688,108892800 | |
| 2022-11-15,77.26000213623047,79.16000366210938,75.38999938964844,76.37000274658203,108946300 | |
| 2022-11-16,73.66000366210938,74.83000183105469,71.93000030517578,72.69999694824219,79968000 | |
| 2022-11-17,70.55999755859375,74.37999725341797,70.16000366210938,73.9000015258789,82320800 | |
| 2022-11-18,75.06999969482422,75.3499984741211,72.18000030517578,73.56999969482422,73223200 | |
| 2022-11-21,72.20999908447266,72.9800033569336,71.56999969482422,72.45999908447266,51536300 | |
| 2022-11-22,72.72000122070312,75.33000183105469,72.11000061035156,75.25,55450200 | |
| 2022-11-23,75.48999786376953,78.22000122070312,75.30000305175781,76.4000015258789,81623600 | |
| 2022-11-25,75.66999816894531,76.04000091552734,74.75,75.13999938964844,26018900 | |
| 2022-11-28,73.80999755859375,75.47000122070312,72.56999969482422,73.19000244140625,45383800 | |
| 2022-11-29,73.62000274658203,74.48999786376953,72.77999877929688,73.38999938964844,51846400 | |
| 2022-11-30,73.37999725341797,77.69999694824219,72.80999755859375,77.62999725341797,88468400 | |
| 2022-12-01,78.30999755859375,79.2300033569336,76.44000244140625,77.4800033569336,59833400 | |
| 2022-12-02,75.05000305175781,76.27999877929688,73.6500015258789,74.9800033569336,64377200 | |
| 2022-12-05,74.54000091552734,75.16999816894531,72.81999969482422,73.62000274658203,47022200 | |
| 2022-12-06,73.08000183105469,73.38999938964844,69.4000015258789,70.2699966430664,64965200 | |
| 2022-12-07,69.52999877929688,71.37000274658203,69.27999877929688,70.13999938964844,59180100 | |
| 2022-12-08,70.13999938964844,71.22000122070312,69.0,70.47000122070312,56734100 | |
| 2022-12-09,69.48999786376953,70.66999816894531,68.5199966430664,68.58999633789062,59058300 | |
| 2022-12-12,68.54000091552734,70.66999816894531,67.52999877929688,70.66999816894531,60968300 | |
| 2022-12-13,74.87000274658203,75.20999908447266,70.66000366210938,71.6500015258789,72458000 | |
| 2022-12-14,70.93000030517578,72.0,68.31999969482422,68.93000030517578,67278000 | |
| 2022-12-15,67.5999984741211,68.20999908447266,66.12000274658203,66.52999877929688,58557000 | |
| 2022-12-16,66.25,67.19000244140625,64.80000305175781,65.41000366210938,62438600 | |
| 2022-12-19,65.12000274658203,65.58999633789062,63.709999084472656,64.58999633789062,46246900 | |
| 2022-12-20,63.7599983215332,66.05999755859375,63.52000045776367,65.05000305175781,52431300 | |
| 2022-12-21,65.43000030517578,67.8499984741211,65.20999908447266,67.68000030517578,44167600 | |
| 2022-12-22,66.08000183105469,66.30999755859375,62.2599983215332,63.86000061035156,73917700 | |
| 2022-12-23,63.11000061035156,64.66000366210938,62.720001220703125,64.5199966430664,45923000 | |
| 2022-12-27,63.869998931884766,64.27999877929688,62.970001220703125,63.27000045776367,36086000 | |
| 2022-12-28,62.540000915527344,63.540000915527344,61.959999084472656,62.56999969482422,39526500 | |
| 2022-12-29,63.63999938964844,65.18000030517578,63.060001373291016,64.81999969482422,41428500 | |
| 2022-12-30,63.77000045776367,64.81999969482422,63.13999938964844,64.7699966430664,37127000 | |
| 2023-01-03,66.0,66.87999725341797,63.59000015258789,64.0199966430664,46851800 | |
| 2023-01-04,65.0,65.79000091552734,63.310001373291016,64.66000366210938,47477100 | |
| 2023-01-05,64.1500015258789,64.3499984741211,62.29999923706055,62.33000183105469,46159500 | |
| 2023-01-06,63.150001525878906,64.30000305175781,60.04999923706055,63.959999084472656,70161300 | |
| 2023-01-09,66.22000122070312,69.31999969482422,65.66999816894531,67.23999786376953,69741300 | |
| 2023-01-10,66.66999816894531,68.1500015258789,66.55999755859375,68.05000305175781,41149600 | |
| 2023-01-11,68.38999938964844,69.12999725341797,67.22000122070312,69.05999755859375,44470100 | |
| 2023-01-12,70.06999969482422,71.6500015258789,67.18000030517578,70.80000305175781,70066200 | |
| 2023-01-13,69.83999633789062,71.0999984741211,69.2300033569336,71.0,45757400 | |
| 2023-01-17,70.87000274658203,72.66000366210938,70.6500015258789,71.58999633789062,42621300 | |
| 2023-01-18,71.87000274658203,72.77999877929688,70.5,70.52999877929688,39538700 | |
| 2023-01-19,68.97000122070312,69.25,67.2699966430664,67.70999908447266,47189900 | |
| 2023-01-20,68.01000213623047,70.12999725341797,67.44999694824219,70.06999969482422,47757600 | |
| 2023-01-23,72.22000122070312,76.58999633789062,71.54000091552734,76.52999877929688,84293200 | |
| 2023-01-24,73.75,75.63999938964844,73.41999816894531,74.69999694824219,60822600 | |
| 2023-01-25,72.9000015258789,75.12000274658203,72.08999633789062,74.91000366210938,49932600 | |
| 2023-01-26,76.5,77.08000183105469,74.27999877929688,75.16000366210938,49583900 | |
| 2023-01-27,73.69999694824219,76.73999786376953,73.48999786376953,75.4000015258789,58118600 | |
| 2023-01-30,74.2300033569336,74.63999938964844,72.4000015258789,72.44999694824219,48105200 | |
| 2023-01-31,72.26000213623047,75.19999694824219,72.02999877929688,75.1500015258789,71669100 | |
| 2023-02-01,78.47000122070312,85.4800033569336,77.87999725341797,84.63999938964844,152548200 | |
| 2023-02-02,84.29000091552734,88.94000244140625,83.19999694824219,88.30999755859375,97762100 | |
| 2023-02-03,86.66000366210938,88.80000305175781,85.83000183105469,86.08999633789062,66557800 | |
| 2023-02-06,84.62999725341797,86.27999877929688,83.22000122070312,83.68000030517578,53008900 | |
| 2023-02-07,84.31999969482422,86.25,82.5199966430664,85.91000366210938,65291900 | |
| 2023-02-08,85.87999725341797,88.0,84.54000091552734,84.69000244140625,54140400 | |
| 2023-02-09,85.87999725341797,86.66999816894531,82.76000213623047,83.20999908447266,46525400 | |
| 2023-02-10,82.29000091552734,82.70999908447266,80.47000122070312,81.4800033569336,49332600 | |
| 2023-02-13,81.56999969482422,84.1500015258789,80.9000015258789,83.12999725341797,45400000 | |
| 2023-02-14,82.69999694824219,86.19000244140625,81.7699966430664,85.94999694824219,55979700 | |
| 2023-02-15,85.0999984741211,85.88999938964844,83.31999969482422,85.18000030517578,46430200 | |
| 2023-02-16,82.9800033569336,83.3499984741211,80.05000305175781,80.08000183105469,57755200 | |
| 2023-02-17,79.5999984741211,79.6500015258789,77.37000274658203,78.5,47826600 | |
| 2023-02-21,77.1500015258789,78.45999908447266,76.44999694824219,76.7699966430664,44045600 | |
| 2023-02-22,76.93000030517578,78.12999725341797,75.91999816894531,76.61000061035156,50286800 | |
| 2023-02-23,80.62999725341797,81.79000091552734,77.97000122070312,79.75,76391300 | |
| 2023-02-24,77.75,78.80999755859375,76.94000244140625,78.08999633789062,46700000 | |
| 2023-02-27,79.63999938964844,80.12000274658203,78.52999877929688,78.7699966430664,45617300 | |
| 2023-02-28,77.87000274658203,80.13999938964844,77.41999816894531,78.58000183105469,44220100 | |
| 2023-03-01,78.55000305175781,80.29000091552734,77.87999725341797,78.29000091552734,44266000 | |
| 2023-03-02,77.56999969482422,80.91999816894531,76.6500015258789,80.44000244140625,60108600 | |
| 2023-03-03,80.4000015258789,81.62999725341797,79.33999633789062,81.5199966430664,54536200 | |
| 2023-03-06,82.02999877929688,83.30000305175781,81.04000091552734,81.16000366210938,54541300 | |
| 2023-03-07,81.06999969482422,84.8499984741211,80.66999816894531,82.11000061035156,70959000 | |
| 2023-03-08,82.79000091552734,85.7699966430664,82.27999877929688,85.37000274658203,69529800 | |
| 2023-03-09,85.29000091552734,87.80999755859375,83.58999633789062,84.02999877929688,79496700 | |
| 2023-03-10,84.47000122070312,85.44999694824219,81.62999725341797,82.66999816894531,70273600 | |
| 2023-03-13,81.38999938964844,83.83000183105469,78.5199966430664,82.01000213623047,65269100 | |
| 2023-03-14,83.66999816894531,88.30000305175781,83.58999633789062,87.44999694824219,66616300 | |
| 2023-03-15,86.7699966430664,90.41999816894531,86.22000122070312,89.68000030517578,86177400 | |
| 2023-03-16,89.72000122070312,96.69000244140625,89.0199966430664,96.5999984741211,115839200 | |
| 2023-03-17,96.66000366210938,98.75,95.94000244140625,97.83999633789062,94080800 | |
| 2023-03-20,96.30000305175781,96.94000244140625,92.9000015258789,96.80999755859375,92008900 | |
| 2023-03-21,97.0,99.45999908447266,93.63999938964844,95.93000030517578,85285300 | |
| 2023-03-22,95.6500015258789,101.69999694824219,95.63999938964844,97.58000183105469,110816300 | |
| 2023-03-23,100.05000305175781,102.43000030517578,98.66999816894531,100.27999877929688,84088900 | |
| 2023-03-24,99.18000030517578,99.5199966430664,96.73999786376953,97.94999694824219,64712400 | |
| 2023-03-27,98.0199966430664,98.93000030517578,95.43000030517578,96.61000061035156,57461400 | |
| 2023-03-28,96.7699966430664,96.94000244140625,92.87000274658203,94.55999755859375,59150100 | |
| 2023-03-29,96.06999969482422,96.91000366210938,94.87000274658203,96.08999633789062,55326000 | |
| 2023-03-30,98.0,99.52999877929688,97.25,97.87999725341797,59678500 | |
| 2023-03-31,96.33999633789062,98.36000061035156,95.2699966430664,98.01000213623047,55861100 | |
| 2023-04-03,96.69999694824219,96.79000091552734,94.80999755859375,96.55999755859375,50655300 | |
| 2023-04-04,97.04000091552734,97.2699966430664,95.20999908447266,95.87000274658203,43195900 | |
| 2023-04-05,94.3499984741211,94.5,91.36000061035156,92.55999755859375,52979300 | |
| 2023-04-06,91.47000122070312,92.91000366210938,90.62000274658203,92.47000122070312,47778400 | |
| 2023-04-10,91.31999969482422,95.80000305175781,91.0199966430664,95.4800033569336,52536300 | |
| 2023-04-11,96.05999755859375,96.06999969482422,92.69000244140625,94.02999877929688,51935800 | |
| 2023-04-12,94.97000122070312,95.0,91.73999786376953,92.33000183105469,53383100 | |
| 2023-04-13,92.79000091552734,93.16000366210938,91.83000183105469,92.08999633789062,40572500 | |
| 2023-04-14,91.81999969482422,92.97000122070312,90.5,91.75,38734800 | |
| 2023-04-17,90.2300033569336,90.69000244140625,88.30000305175781,89.87000274658203,47250800 | |
| 2023-04-18,91.61000061035156,92.16000366210938,89.33000183105469,89.77999877929688,46246300 | |
| 2023-04-19,88.51000213623047,90.54000091552734,88.22000122070312,89.94000244140625,37344500 | |
| 2023-04-20,88.83000183105469,91.58000183105469,88.7300033569336,90.11000061035156,47082700 | |
| 2023-04-21,89.80000305175781,89.80000305175781,88.05999755859375,88.43000030517578,41118300 | |
| 2023-04-24,88.11000061035156,88.63999938964844,86.33999633789062,87.56999969482422,40423800 | |
| 2023-04-25,86.9000015258789,87.05999755859375,83.76000213623047,83.80000305175781,52771500 | |
| 2023-04-26,86.51000213623047,87.3499984741211,85.31999969482422,85.94000244140625,47786600 | |
| 2023-04-27,86.41000366210938,87.56999969482422,84.08999633789062,87.44000244140625,53087200 | |
| 2023-04-28,87.0199966430664,89.75,86.44000244140625,89.37000274658203,50686100 | |
| 2023-05-01,91.02999877929688,91.04000091552734,88.61000061035156,89.69000244140625,59358700 | |
| 2023-05-02,89.31999969482422,90.45999908447266,88.12000274658203,89.91000366210938,70483500 | |
| 2023-05-03,83.54000091552734,85.4800033569336,81.0199966430664,81.62000274658203,109482200 | |
| 2023-05-04,81.56999969482422,91.63999938964844,81.11000061035156,86.61000061035156,122840500 | |
| 2023-05-05,84.98999786376953,90.43000030517578,84.72000122070312,89.83999633789062,78491100 | |
| 2023-05-08,89.98999786376953,95.66000366210938,89.16999816894531,95.04000091552734,95503200 | |
| 2023-05-09,94.88999938964844,96.16000366210938,93.43000030517578,95.05999755859375,68674800 | |
| 2023-05-10,96.41999816894531,99.94000244140625,96.12000274658203,97.0199966430664,95619500 | |
| 2023-05-11,98.16000366210938,99.19000244140625,96.13999938964844,97.0999984741211,57061000 | |
| 2023-05-12,96.83000183105469,97.44999694824219,93.68000030517578,95.26000213623047,53829700 | |
| 2023-05-15,95.19999694824219,97.43000030517578,93.44999694824219,97.4000015258789,51749200 | |
| 2023-05-16,97.38999938964844,103.27999877929688,97.30999755859375,101.4800033569336,90622900 | |
| 2023-05-17,101.79000091552734,104.13999938964844,100.05000305175781,103.75,75240900 | |
| 2023-05-18,103.9800033569336,108.0999984741211,103.93000030517578,107.93000030517578,74338700 | |
| 2023-05-19,106.36000061035156,107.29000091552734,104.62000274658203,105.81999969482422,67880200 | |
| 2023-05-22,104.68000030517578,108.79000091552734,103.48999786376953,108.0,65424200 | |
| 2023-05-23,107.25,110.98999786376953,107.19000244140625,108.12000274658203,73099100 | |
| 2023-05-24,105.9800033569336,108.91000366210938,105.63999938964844,108.2699966430664,65910500 | |
| 2023-05-25,117.30999755859375,120.69000244140625,115.80000305175781,120.3499984741211,108514700 | |
| 2023-05-26,122.45999908447266,127.43000030517578,120.88999938964844,127.02999877929688,92922800 | |
| 2023-05-30,130.4199981689453,130.7899932861328,123.51000213623047,125.2699966430664,98902300 | |
| 2023-05-31,122.41999816894531,123.95999908447266,117.86000061035156,118.20999908447266,87552200 | |
| 2023-06-01,117.29000091552734,121.27999877929688,116.5999984741211,119.47000122070312,66032900 | |
| 2023-06-02,120.75,121.66000366210938,117.68000030517578,117.86000061035156,52382400 | |
| 2023-06-05,116.58999633789062,119.31999969482422,116.41999816894531,117.93000030517578,52602900 | |
| 2023-06-06,117.91000366210938,124.41999816894531,117.73999786376953,124.2300033569336,75257500 | |
| 2023-06-07,124.02999877929688,125.33999633789062,117.06999969482422,117.83000183105469,81755200 | |
| 2023-06-08,118.30000305175781,122.20999908447266,117.05000305175781,121.05000305175781,65246900 | |
| 2023-06-09,123.56999969482422,127.25,123.55000305175781,124.91999816894531,75105000 | |
| 2023-06-12,128.52000427246094,130.47999572753906,126.4000015258789,129.19000244140625,85394700 | |
| 2023-06-13,132.32000732421875,132.8300018310547,122.44999694824219,124.52999877929688,132461900 | |
| 2023-06-14,126.52999877929688,127.7300033569336,123.80999755859375,127.33000183105469,95888100 | |
| 2023-06-15,125.38999938964844,125.69999694824219,122.26000213623047,124.23999786376953,85587100 | |
| 2023-06-16,125.81999969482422,125.8499984741211,119.9000015258789,120.08000183105469,82007100 | |
| 2023-06-20,119.08999633789062,121.75,117.69999694824219,118.93000030517578,58851800 | |
| 2023-06-21,118.48999786376953,119.19000244140625,111.66999816894531,112.11000061035156,82835600 | |
| 2023-06-22,112.23999786376953,114.0,109.8499984741211,110.69999694824219,70754800 | |
| 2023-06-23,109.30999755859375,111.0999984741211,107.45999908447266,110.01000213623047,73622000 | |
| 2023-06-26,110.94999694824219,112.55000305175781,107.19999694824219,107.51000213623047,68557000 | |
| 2023-06-27,108.56999969482422,110.97000122070312,107.08000183105469,110.38999938964844,59381600 | |
| 2023-06-28,108.20999908447266,111.77999877929688,107.62999725341797,110.16999816894531,67534100 | |
| 2023-06-29,112.06999969482422,112.76000213623047,109.83999633789062,111.23999786376953,58347200 | |
| 2023-06-30,113.02999877929688,114.69000244140625,112.41000366210938,113.91000366210938,53378800 | |
| 2023-07-03,115.16000366210938,116.7300033569336,114.51000213623047,115.81999969482422,31860000 | |
| 2023-07-05,116.0999984741211,117.66000366210938,113.86000061035156,113.94999694824219,49501600 | |
| 2023-07-06,112.06999969482422,113.79000091552734,110.30999755859375,113.4800033569336,42342000 | |
| 2023-07-07,114.16000366210938,115.33000183105469,113.04000091552734,113.16999816894531,37211300 | |
| 2023-07-10,113.0,113.61000061035156,109.87999725341797,113.58000183105469,49330200 | |
| 2023-07-11,111.66000366210938,113.2699966430664,109.5,111.31999969482422,59899500 | |
| 2023-07-12,112.88999938964844,115.4000015258789,112.30999755859375,114.58000183105469,57993100 | |
| 2023-07-13,115.76000213623047,116.16000366210938,113.58000183105469,115.91999816894531,49206700 | |
| 2023-07-14,116.16999816894531,122.12000274658203,115.25,115.94000244140625,91927200 | |
| 2023-07-17,115.94999694824219,118.83999633789062,112.7300033569336,118.31999969482422,68593300 | |
| 2023-07-18,117.55000305175781,118.43000030517578,115.19000244140625,117.93000030517578,57980100 | |
| 2023-07-19,121.30000305175781,121.66999816894531,115.55000305175781,116.43000030517578,70363100 | |
| 2023-07-20,114.95999908447266,115.05000305175781,109.23999786376953,110.25,76340400 | |
| 2023-07-21,110.97000122070312,112.30000305175781,109.54000091552734,110.94999694824219,76815400 | |
| 2023-07-24,110.62000274658203,111.30999755859375,108.55000305175781,110.61000061035156,45583600 | |
| 2023-07-25,111.13999938964844,114.05000305175781,111.0,113.0,44916300 | |
| 2023-07-26,111.91000366210938,112.36000061035156,109.30000305175781,110.08999633789062,51721700 | |
| 2023-07-27,111.79000091552734,115.08000183105469,110.51000213623047,111.0999984741211,70678000 | |
| 2023-07-28,113.37999725341797,114.86000061035156,112.44000244140625,112.95999908447266,55526000 | |
| 2023-07-31,114.16000366210938,114.68000030517578,112.3499984741211,114.4000015258789,54187300 | |
| 2023-08-01,114.26000213623047,118.19000244140625,113.16000366210938,117.5999984741211,95279300 | |
| 2023-08-02,119.48999786376953,119.5,107.37999725341797,109.3499984741211,173372000 | |
| 2023-08-03,108.94999694824219,114.95999908447266,108.94999694824219,113.1500015258789,90605400 | |
| 2023-08-04,114.4800033569336,118.8499984741211,113.95999908447266,115.81999969482422,83169700 | |
| 2023-08-07,116.36000061035156,119.08000183105469,115.48999786376953,116.80999755859375,65854800 | |
| 2023-08-08,114.94000244140625,115.45999908447266,111.41000366210938,113.2300033569336,54141800 | |
| 2023-08-09,112.88999938964844,113.1500015258789,108.77999877929688,110.47000122070312,56257100 | |
| 2023-08-10,111.30000305175781,113.88999938964844,109.47000122070312,110.2300033569336,57297800 | |
| 2023-08-11,108.8499984741211,109.06999969482422,106.4800033569336,107.56999969482422,55667700 | |
| 2023-08-14,106.75,111.98999786376953,105.41999816894531,111.9800033569336,57421800 | |
| 2023-08-15,111.98999786376953,113.18000030517578,110.16999816894531,111.3499984741211,53816600 | |
| 2023-08-16,110.08999633789062,110.44000244140625,106.9800033569336,107.19000244140625,54327300 | |
| 2023-08-17,107.62000274658203,107.8499984741211,104.0999984741211,104.44000244140625,59064300 | |
| 2023-08-18,102.4000015258789,106.06999969482422,101.68000030517578,105.44999694824219,59916700 | |
| 2023-08-21,106.19999694824219,108.54000091552734,105.66999816894531,108.22000122070312,49319200 | |
| 2023-08-22,109.4000015258789,109.72000122070312,104.8499984741211,105.66000366210938,47295200 | |
| 2023-08-23,105.6500015258789,110.08000183105469,105.0,109.43000030517578,54656300 | |
| 2023-08-24,111.05999755859375,111.63999938964844,100.87000274658203,101.80000305175781,109179100 | |
| 2023-08-25,101.16999816894531,104.12000274658203,99.58000183105469,102.25,74793100 | |
| 2023-08-28,103.47000122070312,104.06999969482422,100.88999938964844,102.61000061035156,55386800 | |
| 2023-08-29,102.11000061035156,106.56999969482422,101.79000091552734,105.91999816894531,50850300 | |
| 2023-08-30,105.4000015258789,107.66999816894531,104.5,106.58999633789062,54847300 | |
| 2023-08-31,106.19000244140625,108.05999755859375,104.86000061035156,105.72000122070312,58919000 | |
| 2023-09-01,107.0,110.05999755859375,106.61000061035156,109.44999694824219,54856100 | |
| 2023-09-05,109.0,111.81999969482422,106.30000305175781,110.77999877929688,66042200 | |
| 2023-09-06,110.55999755859375,111.33000183105469,108.22000122070312,109.27999877929688,47736700 | |
| 2023-09-07,106.13999938964844,107.69000244140625,105.08999633789062,106.58999633789062,49080100 | |
| 2023-09-08,107.0199966430664,109.73999786376953,105.75,106.08999633789062,46232000 | |
| 2023-09-11,107.31999969482422,107.51000213623047,103.0,105.31999969482422,50611300 | |
| 2023-09-12,104.19999694824219,106.73999786376953,103.18000030517578,105.30999755859375,44413600 | |
| 2023-09-13,105.0999984741211,108.73999786376953,104.83000183105469,107.70999908447266,44702300 | |
| 2023-09-14,108.43000030517578,109.1500015258789,106.22000122070312,106.62999725341797,45920600 | |
| 2023-09-15,106.06999969482422,106.76000213623047,101.27999877929688,101.48999786376953,71103600 | |
| 2023-09-18,100.81999969482422,102.98999786376953,99.44999694824219,102.37000274658203,49061300 | |
| 2023-09-19,101.75,102.86000061035156,100.69999694824219,101.61000061035156,41704100 | |
| 2023-09-20,102.36000061035156,103.94000244140625,100.27999877929688,100.33999633789062,55180600 | |
| 2023-09-21,98.5999984741211,98.87000274658203,95.83999633789062,96.11000061035156,59704300 | |
| 2023-09-22,96.91999816894531,98.41999816894531,95.61000061035156,96.19999694824219,52169400 | |
| 2023-09-25,95.94999694824219,97.44999694824219,94.45999908447266,97.37999725341797,43223700 | |
| 2023-09-26,96.5,97.83000183105469,95.2699966430664,95.95999908447266,42866500 | |
| 2023-09-27,96.81999969482422,99.2300033569336,96.3499984741211,98.06999969482422,51261500 | |
| 2023-09-28,97.94000244140625,104.19999694824219,97.76000213623047,102.76000213623047,72542100 | |
| 2023-09-29,104.69000244140625,104.94000244140625,102.55999755859375,102.81999969482422,56078600 | |
| 2023-10-02,102.20999908447266,103.70999908447266,101.69999694824219,103.2699966430664,45118600 | |
| 2023-10-03,101.80000305175781,103.29000091552734,99.16999816894531,100.08000183105469,48117000 | |
| 2023-10-04,100.6500015258789,104.4000015258789,100.33999633789062,104.06999969482422,51023200 | |
| 2023-10-05,103.41000366210938,103.73999786376953,100.2699966430664,102.91000366210938,51789700 | |
| 2023-10-06,102.16000366210938,107.87000274658203,102.02999877929688,107.23999786376953,64864100 | |
| 2023-10-09,106.01000213623047,107.30999755859375,104.79000091552734,106.97000122070312,39593200 | |
| 2023-10-10,107.48999786376953,110.12000274658203,106.4000015258789,109.01000213623047,57105500 | |
| 2023-10-11,109.13999938964844,110.0999984741211,106.93000030517578,108.30999755859375,51085600 | |
| 2023-10-12,108.4000015258789,111.30999755859375,107.51000213623047,108.79000091552734,60959400 | |
| 2023-10-13,108.6500015258789,108.97000122070312,104.75,105.08999633789062,52881500 | |
| 2023-10-16,105.41999816894531,107.4800033569336,105.02999877929688,106.45999908447266,42464500 | |
| 2023-10-17,103.54000091552734,106.29000091552734,101.66000366210938,105.13999938964844,49642100 | |
| 2023-10-18,103.37999725341797,104.77999877929688,101.73999786376953,102.16999816894531,50450000 | |
| 2023-10-19,103.80999755859375,105.5999984741211,101.83999633789062,102.4000015258789,52734200 | |
| 2023-10-20,102.27999877929688,104.33999633789062,101.44000244140625,101.80999755859375,61317900 | |
| 2023-10-23,100.80999755859375,102.41999816894531,99.31999969482422,100.01000213623047,50817400 | |
| 2023-10-24,100.97000122070312,101.79000091552734,99.37999725341797,101.66999816894531,51982900 | |
| 2023-10-25,100.41999816894531,101.02999877929688,95.2300033569336,96.05999755859375,53424500 | |
| 2023-10-26,95.98999786376953,97.5199966430664,93.12000274658203,93.66999816894531,49896400 | |
| 2023-10-27,95.80000305175781,97.3499984741211,94.58999633789062,96.43000030517578,52458700 | |
| 2023-10-30,96.13999938964844,97.04000091552734,94.69999694824219,96.18000030517578,43716600 | |
| 2023-10-31,96.23999786376953,98.81999969482422,94.06999969482422,98.5,79547100 | |
| 2023-11-01,98.58000183105469,108.1500015258789,98.5,108.04000091552734,138641500 | |
| 2023-11-02,107.95999908447266,109.41000366210938,105.91000366210938,107.83000183105469,71377000 | |
| 2023-11-03,109.05000305175781,113.38999938964844,107.86000061035156,112.25,65632200 | |
| 2023-11-06,112.5999984741211,113.08000183105469,110.22000122070312,111.75,49270400 | |
| 2023-11-07,111.86000061035156,114.6500015258789,111.22000122070312,113.44999694824219,50550200 | |
| 2023-11-08,113.55000305175781,115.31999969482422,112.87999725341797,113.58999633789062,41880600 | |
| 2023-11-09,114.0999984741211,115.80999755859375,113.05999755859375,113.48999786376953,61146900 | |
| 2023-11-10,114.3499984741211,119.69999694824219,114.02999877929688,118.58999633789062,75135900 | |
| 2023-11-13,118.33999633789062,118.68000030517578,116.0,116.79000091552734,46741900 | |
| 2023-11-14,119.69999694824219,122.11000061035156,119.22000122070312,119.87999725341797,61017400 | |
| 2023-11-15,120.54000091552734,120.58999633789062,116.87000274658203,118.0,59555600 | |
| 2023-11-16,117.19999694824219,120.7300033569336,116.41000366210938,119.83000183105469,49661900 | |
| 2023-11-17,119.63999938964844,121.48999786376953,118.81999969482422,120.62000274658203,38508900 | |
| 2023-11-20,120.69999694824219,121.93000030517578,120.06999969482422,121.52999877929688,43138700 | |
| 2023-11-21,120.54000091552734,120.6500015258789,117.94000244140625,119.16000366210938,41064800 | |
| 2023-11-22,120.0,124.76000213623047,119.94999694824219,122.51000213623047,56862200 | |
| 2023-11-24,122.02999877929688,123.25,121.54000091552734,122.30999755859375,19001000 | |
| 2023-11-27,122.06999969482422,123.88999938964844,121.7699966430664,122.6500015258789,32743000 | |
| 2023-11-28,121.9800033569336,122.54000091552734,120.79000091552734,122.01000213623047,32047100 | |
| 2023-11-29,123.9800033569336,125.7300033569336,123.4800033569336,123.8499984741211,37876300 | |
| 2023-11-30,123.61000061035156,124.05000305175781,119.6500015258789,121.16000366210938,44494200 | |
| 2023-12-01,119.87999725341797,121.4000015258789,118.6500015258789,121.38999938964844,37048000 | |
| 2023-12-04,119.75,119.9000015258789,116.37000274658203,118.56999969482422,39854400 | |
| 2023-12-05,117.43000030517578,118.48999786376953,116.44999694824219,118.37999725341797,39191600 | |
| 2023-12-06,120.69000244140625,122.83000183105469,116.37999725341797,116.81999969482422,60599000 | |
| 2023-12-07,120.79000091552734,128.67999267578125,119.55999755859375,128.3699951171875,118579100 | |
| 2023-12-08,129.5399932861328,131.0,126.88999938964844,128.9199981689453,89341000 | |
| 2023-12-11,130.55999755859375,135.0399932861328,128.25,134.41000366210938,98668300 | |
| 2023-12-12,132.25,139.88999938964844,131.89999389648438,137.61000061035156,111677800 | |
| 2023-12-13,137.97000122070312,139.24000549316406,136.02999877929688,138.19000244140625,70651600 | |
| 2023-12-14,138.88999938964844,141.82000732421875,135.72999572753906,138.0,76115200 | |
| 2023-12-15,139.52000427246094,140.88999938964844,137.25,139.14999389648438,70211800 | |
| 2023-12-18,139.14999389648438,139.7899932861328,137.64999389648438,138.89999389648438,45199500 | |
| 2023-12-19,138.57000732421875,143.47000122070312,138.55999755859375,140.14999389648438,63739800 | |
| 2023-12-20,139.0,139.5800018310547,135.3699951171875,135.47000122070312,54671700 | |
| 2023-12-21,138.13999938964844,139.97999572753906,137.3800048828125,139.91000366210938,47179400 | |
| 2023-12-22,140.47999572753906,140.6999969482422,138.30999755859375,139.60000610351562,35396600 | |
| 2023-12-26,140.07000732421875,143.85000610351562,139.9199981689453,143.41000366210938,47157400 | |
| 2023-12-27,144.72000122070312,146.25,143.17999267578125,146.07000732421875,49033400 | |
| 2023-12-28,146.8000030517578,150.41000366210938,145.9499969482422,148.75999450683594,63800700 | |
| 2023-12-29,149.5,151.0500030517578,147.1999969482422,147.41000366210938,62079200 | |
| 2024-01-02,144.27999877929688,144.39999389648438,137.42999267578125,138.5800018310547,64902000 | |
| 2024-01-03,135.7100067138672,137.42999267578125,133.74000549316406,135.32000732421875,61988600 | |
| 2024-01-04,134.3000030517578,137.6999969482422,134.0,136.00999450683594,58610300 | |
| 2024-01-05,136.77999877929688,141.00999450683594,136.44000244140625,138.5800018310547,69657700 | |
| 2024-01-08,140.36000061035156,147.14999389648438,140.14999389648438,146.17999267578125,71756900 | |
| 2024-01-09,145.9499969482422,149.86000061035156,145.0800018310547,149.25999450683594,67875700 | |
| 2024-01-10,150.07000732421875,150.8800048828125,146.64999389648438,148.5399932861328,56951200 | |
| 2024-01-11,148.52000427246094,150.3800048828125,143.69000244140625,148.02000427246094,62764600 | |
| 2024-01-12,148.0399932861328,148.75,145.0,146.55999755859375,48293100 | |
| 2024-01-16,150.36000061035156,159.72000122070312,149.97999572753906,158.74000549316406,112711400 | |
| 2024-01-17,158.4499969482422,160.63999938964844,154.39999389648438,160.1699981689453,104085000 | |
| 2024-01-18,166.1999969482422,168.60000610351562,158.22000122070312,162.6699981689453,131864900 | |
| 2024-01-19,165.8000030517578,174.25,162.1999969482422,174.22999572753906,140367900 | |
| 2024-01-22,174.38999938964844,174.72000122070312,164.14999389648438,168.17999267578125,122973800 | |
| 2024-01-23,166.5,169.6300048828125,164.27000427246094,168.4199981689453,76830500 | |
| 2024-01-24,172.5500030517578,180.5800018310547,170.55999755859375,178.2899932861328,125516400 | |
| 2024-01-25,183.41000366210938,184.9199981689453,177.6300048828125,180.3300018310547,127171400 | |
| 2024-01-26,175.2899932861328,181.22999572753906,174.14999389648438,177.25,107381200 | |
| 2024-01-29,178.77000427246094,178.88999938964844,174.39999389648438,177.8300018310547,89384500 | |
| 2024-01-30,176.1300048828125,178.47999572753906,169.52000427246094,172.05999755859375,122265700 | |
| 2024-01-31,165.74000549316406,171.3000030517578,162.55999755859375,167.69000244140625,133157300 | |
| 2024-02-01,169.27000427246094,171.13999938964844,165.86000061035156,170.47999572753906,91576700 | |
| 2024-02-02,173.7899932861328,179.0,173.0500030517578,177.66000366210938,82134300 | |
| 2024-02-05,179.08999633789062,180.00999450683594,171.11000061035156,174.22999572753906,76349200 | |
| 2024-02-06,173.14999389648438,173.8800048828125,165.5,167.8800048828125,68854100 | |
| 2024-02-07,169.47000122070312,172.97000122070312,168.1999969482422,170.94000244140625,53665400 | |
| 2024-02-08,170.3300018310547,172.1699981689453,168.60000610351562,169.35000610351562,43385300 | |
| 2024-02-09,171.0,175.10000610351562,168.66000366210938,172.47999572753906,56375700 | |
| 2024-02-12,172.67999267578125,177.41000366210938,170.6699981689453,171.91000366210938,58177100 | |
| 2024-02-13,167.94000244140625,173.1699981689453,164.3000030517578,171.5399932861328,63071300 | |
| 2024-02-14,173.47000122070312,178.74000549316406,172.8800048828125,178.6999969482422,57402500 | |
| 2024-02-15,179.13999938964844,180.5,175.25999450683594,176.75999450683594,51126400 | |
| 2024-02-16,177.4499969482422,180.3300018310547,173.25,173.8699951171875,53940300 | |
| 2024-02-20,171.13999938964844,171.80999755859375,162.0,165.69000244140625,66550000 | |
| 2024-02-21,162.74000549316406,164.89999389648438,161.80999755859375,164.2899932861328,48365700 | |
| 2024-02-22,173.1999969482422,183.8300018310547,172.0,181.86000061035156,100684700 | |
| 2024-02-23,181.86000061035156,183.8000030517578,174.5500030517578,176.52000427246094,69207400 | |
| 2024-02-26,178.77999877929688,179.83999633789062,174.80999755859375,176.00999450683594,45435100 | |
| 2024-02-27,175.9199981689453,178.4600067138672,172.49000549316406,178.0,43665200 | |
| 2024-02-28,176.25,176.83999633789062,173.58999633789062,176.5399932861328,35914400 | |
| 2024-02-29,179.82000732421875,193.0,179.82000732421875,192.52999877929688,105538500 | |
| 2024-03-01,197.91000366210938,202.72000122070312,195.4199981689453,202.63999938964844,103820800 | |
| 2024-03-04,205.16000366210938,211.00999450683594,203.5,205.36000061035156,86835300 | |
| 2024-03-05,200.5,205.3300018310547,199.14999389648438,205.1300048828125,65407100 | |
| 2024-03-06,210.42999267578125,214.80999755859375,207.32000732421875,210.6300048828125,86687000 | |
| 2024-03-07,212.52000427246094,213.8300018310547,208.22000122070312,211.3800048828125,63869000 | |
| 2024-03-08,213.41000366210938,227.3000030517578,205.60000610351562,207.38999938964844,120815200 | |
| 2024-03-11,203.00999450683594,203.5500030517578,196.6999969482422,198.38999938964844,73098600 | |
| 2024-03-12,200.52000427246094,202.85000610351562,194.27000427246094,202.75999450683594,68951700 | |
| 2024-03-13,198.72999572753906,198.8300018310547,192.6999969482422,194.7899932861328,70526900 | |
| 2024-03-14,192.9199981689453,196.92999267578125,184.02999877929688,187.05999755859375,84490500 | |
| 2024-03-15,184.8300018310547,193.8000030517578,184.47999572753906,191.05999755859375,95289500 | |
| 2024-03-18,193.2899932861328,193.5,188.0500030517578,190.64999389648438,59306900 | |
| 2024-03-19,183.16000366210938,185.61000061035156,177.36000061035156,181.4199981689453,83509500 | |
| 2024-03-20,182.02999877929688,182.67999267578125,174.0,179.72999572753906,81773100 | |
| 2024-03-21,185.97000122070312,187.69000244140625,177.66000366210938,178.67999267578125,75265600 | |
| 2024-03-22,177.2100067138672,180.75999450683594,175.0500030517578,179.64999389648438,57899100 | |
| 2024-03-25,172.89999389648438,182.8000030517578,172.0,178.6300048828125,71935300 | |
| 2024-03-26,179.5399932861328,182.60000610351562,176.3300018310547,177.8699951171875,65322400 | |
| 2024-03-27,179.9600067138672,181.22999572753906,175.39999389648438,179.58999633789062,55685600 | |
| 2024-03-28,179.47000122070312,183.39999389648438,178.3000030517578,180.49000549316406,57628600 | |
| 2024-04-01,180.10000610351562,187.24000549316406,179.89999389648438,183.33999633789062,74299900 | |
| 2024-04-02,179.47000122070312,180.10000610351562,174.8300018310547,178.6999969482422,61598800 | |
| 2024-04-03,177.5399932861328,182.0500030517578,176.6999969482422,180.77000427246094,49835100 | |
| 2024-04-04,182.9199981689453,183.02000427246094,165.64999389648438,165.8300018310547,88280000 | |
| 2024-04-05,168.10000610351562,172.69000244140625,165.5800018310547,170.4199981689453,66080300 | |
| 2024-04-08,168.1999969482422,171.66000366210938,166.82000732421875,169.89999389648438,43997500 | |
| 2024-04-09,170.2100067138672,171.60000610351562,167.2899932861328,170.77999877929688,42886100 | |
| 2024-04-10,166.7100067138672,169.77999877929688,164.0,167.13999938964844,59600000 | |
| 2024-04-11,167.5500030517578,170.9499969482422,166.5500030517578,170.5,48994500 | |
| 2024-04-12,164.52999877929688,165.6999969482422,161.82000732421875,163.27999877929688,63519600 | |
| 2024-04-15,164.42999267578125,164.44000244140625,158.75999450683594,160.32000732421875,61461200 | |
| 2024-04-16,162.27999877929688,164.8800048828125,161.6699981689453,163.4600067138672,55302100 | |
| 2024-04-17,163.97000122070312,164.4499969482422,153.8800048828125,154.02000427246094,75909000 | |
| 2024-04-18,155.50999450683594,156.9600067138672,152.32000732421875,155.0800018310547,52669800 | |
| 2024-04-19,151.58999633789062,154.25,145.2899932861328,146.63999938964844,71618200 | |
| 2024-04-22,148.14999389648438,149.88999938964844,145.6300048828125,148.63999938964844,49397000 | |
| 2024-04-23,151.64999389648438,153.5,150.35000610351562,152.27000427246094,46051900 | |
| 2024-04-24,156.55999755859375,157.66000366210938,150.6300048828125,151.74000549316406,43412600 | |
| 2024-04-25,149.14999389648438,155.13999938964844,146.75,153.75999450683594,41471400 | |
| 2024-04-26,154.24000549316406,158.6300048828125,153.42999267578125,157.39999389648438,42510700 | |
| 2024-04-29,159.0800018310547,160.77000427246094,156.25999450683594,160.1999969482422,43478200 | |
| 2024-04-30,160.6300048828125,162.2899932861328,158.35000610351562,158.3800048828125,60742800 | |
| 2024-05-01,148.11000061035156,151.3699951171875,142.13999938964844,144.27000427246094,89413200 | |
| 2024-05-02,145.50999450683594,147.6199951171875,141.16000366210938,146.16000366210938,50034700 | |
| 2024-05-03,148.75,150.7899932861328,147.24000549316406,150.60000610351562,49361100 | |
| 2024-05-06,153.10000610351562,156.64999389648438,151.25999450683594,155.77999877929688,44624500 | |
| 2024-05-07,156.32000732421875,157.6999969482422,153.66000366210938,154.42999267578125,37374900 | |
| 2024-05-08,153.39999389648438,155.3300018310547,152.52000427246094,153.6199951171875,28728000 | |
| 2024-05-09,153.1300048828125,154.08999633789062,150.61000061035156,152.38999938964844,33018000 | |
| 2024-05-10,154.2899932861328,156.3699951171875,151.30999755859375,151.9199981689453,37652800 | |
| 2024-05-13,151.27999877929688,153.3300018310547,150.39999389648438,150.55999755859375,27859200 | |
| 2024-05-14,150.42999267578125,153.49000549316406,148.77999877929688,153.16000366210938,31938300 | |
| 2024-05-15,155.58999633789062,159.69000244140625,154.6999969482422,159.6699981689453,43195900 | |
| 2024-05-16,160.9199981689453,168.05999755859375,159.89999389648438,162.6199951171875,76726700 | |
| 2024-05-17,168.42999267578125,169.72000122070312,162.32000732421875,164.47000122070312,65944400 | |
| 2024-05-20,165.5500030517578,168.49000549316406,164.47000122070312,166.3300018310547,45618000 | |
| 2024-05-21,164.0,165.8300018310547,163.10000610351562,164.66000366210938,30005500 | |
| 2024-05-22,167.41000366210938,169.80999755859375,163.86000061035156,165.52000427246094,47426700 | |
| 2024-05-23,170.17999267578125,173.13999938964844,158.27000427246094,160.42999267578125,91888800 | |
| 2024-05-24,161.41000366210938,167.66000366210938,160.25,166.36000061035156,54868600 | |
| 2024-05-28,169.4199981689453,174.5500030517578,164.9600067138672,171.61000061035156,66495400 | |
| 2024-05-29,167.4600067138672,168.47999572753906,162.91000366210938,165.13999938964844,56537500 | |
| 2024-05-30,167.89999389648438,168.75,163.8000030517578,166.75,46367000 | |
| 2024-05-31,166.64999389648438,169.5,160.07000732421875,166.89999389648438,64331900 | |
| 2024-06-03,170.82000732421875,171.0800018310547,160.91000366210938,163.5500030517578,59157600 | |
| 2024-06-04,162.83999633789062,164.8300018310547,158.8699951171875,159.99000549316406,48157200 | |
| 2024-06-05,162.07000732421875,167.1199951171875,161.3800048828125,166.1699981689453,60507500 | |
| 2024-06-06,165.4600067138672,169.50999450683594,163.86000061035156,166.77999877929688,47153700 | |
| 2024-06-07,166.58999633789062,169.4499969482422,165.86000061035156,167.8699951171875,44796000 | |
| 2024-06-10,162.47999572753906,165.5500030517578,159.61000061035156,160.33999633789062,67444600 | |
| 2024-06-11,160.5,161.5399932861328,156.9199981689453,158.9600067138672,40497100 | |
| 2024-06-12,160.32000732421875,162.24000549316406,158.6199951171875,160.24000549316406,48325800 | |
| 2024-06-13,160.39999389648438,162.66000366210938,157.30999755859375,159.89999389648438,44442500 | |
| 2024-06-14,158.5,161.33999633789062,157.61000061035156,159.6300048828125,34054000 | |
| 2024-06-17,158.0,159.22999572753906,154.13999938964844,158.39999389648438,44507700 | |
| 2024-06-18,156.99000549316406,157.24000549316406,153.33999633789062,154.6300048828125,51852000 | |
| 2024-06-20,155.82000732421875,166.82000732421875,155.5,161.77999877929688,93245700 | |
| 2024-06-21,161.75,163.1999969482422,157.88999938964844,161.22999572753906,61293900 | |
| 2024-06-24,159.75,163.39999389648438,158.19000244140625,160.25,45954100 | |
| 2024-06-25,160.72999572753906,161.0,156.4499969482422,160.25,40572300 | |
| 2024-06-26,160.60000610351562,160.74000549316406,156.0,157.5399932861328,36973400 | |
| 2024-06-27,157.17999267578125,160.61000061035156,156.80999755859375,159.47000122070312,34018200 | |
| 2024-06-28,160.22999572753906,166.4499969482422,159.41000366210938,162.2100067138672,56204600 | |
| 2024-07-01,161.25,161.50999450683594,153.63999938964844,157.69000244140625,50436700 | |
| 2024-07-02,157.0399932861328,164.5800018310547,156.6999969482422,164.30999755859375,57838600 | |
| 2024-07-03,164.1999969482422,165.25999450683594,162.50999450683594,163.89999389648438,26980900 | |
| 2024-07-05,165.97000122070312,174.0399932861328,165.67999267578125,171.89999389648438,61857100 | |
| 2024-07-08,174.89999389648438,178.9499969482422,173.22000122070312,178.69000244140625,60223400 | |
| 2024-07-09,177.97000122070312,180.41000366210938,174.6999969482422,177.10000610351562,43395600 | |
| 2024-07-10,179.99000549316406,187.27999877929688,177.8000030517578,183.9600067138672,90247000 | |
| 2024-07-11,184.07000732421875,187.11000061035156,177.25,181.94000244140625,59231400 | |
| 2024-07-12,182.02000427246094,186.99000549316406,179.69000244140625,181.61000061035156,50827400 | |
| 2024-07-15,184.4499969482422,185.5,178.5399932861328,179.8300018310547,42202700 | |
| 2024-07-16,179.69000244140625,179.75,174.52999877929688,177.5500030517578,40633100 | |
| 2024-07-17,169.8000030517578,169.8000030517578,159.3699951171875,159.42999267578125,76954200 | |
| 2024-07-18,163.41000366210938,163.41000366210938,153.1999969482422,155.77000427246094,69420300 | |
| 2024-07-19,154.86000061035156,155.80999755859375,150.6199951171875,151.5800018310547,47513100 | |
| 2024-07-22,154.22999572753906,156.6999969482422,152.5399932861328,155.8699951171875,43912500 | |
| 2024-07-23,154.9499969482422,157.0500030517578,153.8000030517578,154.0,31950600 | |
| 2024-07-24,152.72000122070312,153.67999267578125,144.52999877929688,144.6300048828125,49203100 | |
| 2024-07-25,144.07000732421875,144.75,136.80999755859375,138.32000732421875,60578500 | |
| 2024-07-26,140.32000732421875,141.2899932861328,138.27000427246094,139.99000549316406,49435800 | |
| 2024-07-29,141.19000244140625,144.58999633789062,138.75,139.75,47447200 | |
| 2024-07-30,139.8800048828125,141.6999969482422,134.0500030517578,138.44000244140625,68801700 | |
| 2024-07-31,150.72999572753906,153.60000610351562,140.02999877929688,144.47999572753906,114306800 | |
| 2024-08-01,145.0,147.2899932861328,130.24000549316406,132.5399932861328,94731900 | |
| 2024-08-02,133.5,137.10000610351562,131.3300018310547,132.5,78562000 | |
| 2024-08-05,122.16000366210938,139.13999938964844,121.83000183105469,134.82000732421875,76089400 | |
| 2024-08-06,135.14999389648438,136.44000244140625,129.10000610351562,130.17999267578125,64455600 | |
| 2024-08-07,133.75,136.24000549316406,128.3699951171875,128.6699981689453,54676500 | |
| 2024-08-08,131.97000122070312,136.47999572753906,128.94000244140625,136.32000732421875,49037500 | |
| 2024-08-09,134.69000244140625,135.5,132.44000244140625,134.27000427246094,40583000 | |
| 2024-08-12,134.44000244140625,137.99000549316406,133.22999572753906,136.77000427246094,39724300 | |
| 2024-08-13,138.1199951171875,141.19000244140625,137.52000427246094,141.1300048828125,42218000 | |
| 2024-08-14,143.0,143.25,137.63999938964844,140.75,35506400 | |
| 2024-08-15,143.0,147.9600067138672,141.80999755859375,147.36000061035156,43582400 | |
| 2024-08-16,145.6999969482422,149.3699951171875,145.1999969482422,148.55999755859375,31123900 | |
| 2024-08-19,148.42999267578125,155.3699951171875,147.72000122070312,155.27999877929688,60766900 | |
| 2024-08-20,156.49000549316406,162.0399932861328,154.50999450683594,156.39999389648438,76851200 | |
| 2024-08-21,156.1199951171875,158.64999389648438,155.07000732421875,157.80999755859375,42791200 | |
| 2024-08-22,158.8699951171875,159.83999633789062,151.00999450683594,151.6999969482422,45737300 | |
| 2024-08-23,153.60000610351562,156.39999389648438,151.8300018310547,154.97999572753906,43694600 | |
| 2024-08-26,154.6999969482422,158.27999877929688,148.91000366210938,149.99000549316406,49893300 | |
| 2024-08-27,150.1300048828125,151.6999969482422,148.44000244140625,150.5,35102700 | |
| 2024-08-28,149.39999389648438,150.42999267578125,144.72000122070312,146.36000061035156,34075800 | |
| 2024-08-29,146.58999633789062,149.49000549316406,144.47000122070312,145.49000549316406,31602100 | |
| 2024-08-30,147.52000427246094,148.99000549316406,145.25,148.55999755859375,31169100 | |
| 2024-09-03,146.41000366210938,146.49000549316406,136.10000610351562,136.94000244140625,42172700 | |
| 2024-09-04,140.50999450683594,143.3699951171875,138.50999450683594,140.8699951171875,42130600 | |
| 2024-09-05,138.1999969482422,141.7100067138672,137.8300018310547,139.44000244140625,25023000 | |
| 2024-09-06,138.6999969482422,139.1300048828125,132.11000061035156,134.35000610351562,39993500 | |
| 2024-09-09,136.10000610351562,138.4499969482422,134.86000061035156,138.14999389648438,27194500 | |
| 2024-09-10,139.05999755859375,143.0800018310547,137.25,142.83999633789062,37217500 | |
| 2024-09-11,145.32000732421875,150.16000366210938,140.7100067138672,149.86000061035156,50935400 | |
| 2024-09-12,148.42999267578125,151.5399932861328,147.64999389648438,150.77000427246094,29233700 | |
| 2024-09-13,152.32000732421875,153.02999877929688,150.6999969482422,152.30999755859375,25117200 | |
| 2024-09-16,151.6999969482422,154.44000244140625,150.91000366210938,152.0800018310547,27677800 | |
| 2024-09-17,153.5500030517578,154.0399932861328,149.22999572753906,150.82000732421875,29889000 | |
| 2024-09-18,150.89999389648438,152.82000732421875,148.00999450683594,148.2899932861328,26320100 | |
| 2024-09-19,153.80999755859375,159.25,152.77000427246094,156.74000549316406,44500000 | |
| 2024-09-20,156.0,157.4499969482422,152.47000122070312,155.9499969482422,40248200 | |
| 2024-09-23,156.4499969482422,157.19000244140625,154.97000122070312,156.75,21728500 | |
| 2024-09-24,157.4600067138672,159.63999938964844,154.5800018310547,158.32000732421875,27531200 | |
| 2024-09-25,158.5,162.9499969482422,158.17999267578125,162.02000427246094,35233300 | |
| 2024-09-26,167.05999755859375,168.67999267578125,164.0500030517578,167.49000549316406,38044900 | |
| 2024-09-27,167.47999572753906,168.72999572753906,163.74000549316406,164.35000610351562,27876000 | |
| 2024-09-30,163.10000610351562,165.0800018310547,162.17999267578125,164.0800018310547,21881600 | |
| 2024-10-01,164.47999572753906,165.39999389648438,158.0800018310547,159.75,31831900 | |
| 2024-10-02,159.30999755859375,163.10000610351562,158.6699981689453,159.77999877929688,24630400 | |
| 2024-10-03,159.7100067138672,166.7899932861328,159.39999389648438,162.85000610351562,29598800 | |
| 2024-10-04,166.52999877929688,171.2100067138672,164.4199981689453,170.89999389648438,44556500 | |
| 2024-10-07,171.0800018310547,172.41000366210938,168.2100067138672,170.97000122070312,38379900 | |
| 2024-10-08,171.75,173.60000610351562,170.0,172.8000030517578,34730200 | |
| 2024-10-09,174.0500030517578,174.0500030517578,169.5500030517578,171.02000427246094,33890700 | |
| 2024-10-10,169.75999450683594,172.00999450683594,162.0,164.17999267578125,75113600 | |
| 2024-10-11,164.19000244140625,169.35000610351562,163.00999450683594,167.88999938964844,42136200 | |
| 2024-10-14,167.77000427246094,168.89999389648438,165.14999389648438,165.27000427246094,31757200 | |
| 2024-10-15,163.2100067138672,164.1300048828125,155.74000549316406,156.63999938964844,50768000 | |
| 2024-10-16,158.07000732421875,158.27999877929688,154.9199981689453,156.1300048828125,30575800 | |
| 2024-10-17,160.0,160.44000244140625,156.1999969482422,156.25,29491900 | |
| 2024-10-18,157.41000366210938,158.00999450683594,155.55999755859375,155.97000122070312,23823000 | |
| 2024-10-21,155.75999450683594,158.0,154.14999389648438,157.89999389648438,25781200 | |
| 2024-10-22,156.60000610351562,156.74000549316406,151.91000366210938,154.08999633789062,34997400 | |
| 2024-10-23,153.0,153.4499969482422,150.52000427246094,152.91000366210938,26095900 | |
| 2024-10-24,154.74000549316406,155.19000244140625,152.35000610351562,153.44000244140625,22877000 | |
| 2024-10-25,155.39999389648438,158.91000366210938,155.0500030517578,156.22999572753906,29758500 | |
| 2024-10-28,158.5,160.27999877929688,157.0399932861328,159.9199981689453,36010100 | |
| 2024-10-29,161.10000610351562,167.50999450683594,158.94000244140625,166.25,71896000 | |
| 2024-10-30,153.00999450683594,153.1199951171875,148.10000610351562,148.60000610351562,87701700 | |
| 2024-10-31,147.8000030517578,148.67999267578125,143.3300018310547,144.07000732421875,44386600 | |
| 2024-11-01,144.44000244140625,144.5399932861328,141.32000732421875,141.86000061035156,39027400 | |
| 2024-11-04,141.6999969482422,143.63999938964844,139.72000122070312,140.7100067138672,29117400 | |
| 2024-11-05,141.94000244140625,143.0800018310547,140.8000030517578,141.66000366210938,27067300 | |
| 2024-11-06,144.9499969482422,145.6300048828125,141.52000427246094,145.10000610351562,32911500 | |
| 2024-11-07,146.67999267578125,150.1199951171875,145.66000366210938,149.82000732421875,30326400 | |
| 2024-11-08,149.38999938964844,150.7100067138672,147.52999877929688,147.9499969482422,27560300 | |
| 2024-11-11,147.3800048828125,148.57000732421875,144.91000366210938,147.35000610351562,29868100 | |
| 2024-11-12,147.0,147.4499969482422,141.5500030517578,143.6300048828125,33560300 | |
| 2024-11-13,142.86000061035156,144.49000549316406,139.07000732421875,139.3000030517578,35146600 | |
| 2024-11-14,140.33999633789062,141.39999389648438,138.55999755859375,138.83999633789062,31681400 | |
| 2024-11-15,136.57000732421875,137.35000610351562,133.64999389648438,134.89999389648438,44217500 | |
| 2024-11-18,138.19000244140625,140.89999389648438,137.2100067138672,138.92999267578125,38705400 | |
| 2024-11-19,137.41000366210938,139.75,137.13999938964844,139.38999938964844,23131400 | |
| 2024-11-20,138.9600067138672,140.77000427246094,135.47999572753906,137.60000610351562,28843100 | |
| 2024-11-21,138.8699951171875,140.27999877929688,134.92999267578125,137.49000549316406,29311400 | |
| 2024-11-22,137.35000610351562,139.1300048828125,137.0399932861328,138.35000610351562,21784700 | |
| 2024-11-25,140.49000549316406,142.35000610351562,139.0500030517578,141.1300048828125,30923100 | |
| 2024-11-26,142.5500030517578,142.8000030517578,136.6199951171875,137.72000122070312,32092400 | |
| 2024-11-27,137.1999969482422,137.94000244140625,132.9600067138672,136.24000549316406,30175300 | |
| 2024-11-29,136.24000549316406,138.58999633789062,135.77999877929688,137.17999267578125,16085700 | |
| 2024-12-02,137.9199981689453,142.82000732421875,137.8000030517578,142.05999755859375,33102400 | |
| 2024-12-03,142.5800018310547,143.4499969482422,141.0800018310547,141.97999572753906,22665300 | |
| 2024-12-04,142.9600067138672,144.1199951171875,141.17999267578125,143.99000549316406,25942700 | |
| 2024-12-05,143.67999267578125,143.9499969482422,140.3800048828125,141.36000061035156,29576900 | |
| 2024-12-06,141.47999572753906,142.7899932861328,137.39999389648438,138.58999633789062,33576800 | |
| 2024-12-09,135.7100067138672,135.77000427246094,130.0,130.8699951171875,57055600 | |
| 2024-12-10,131.55999755859375,131.55999755859375,127.06999969482422,127.73999786376953,38907200 | |
| 2024-12-11,128.52000427246094,131.2100067138672,126.22000122070312,130.14999389648438,45588100 | |
| 2024-12-12,130.0,132.32000732421875,129.07000732421875,130.60000610351562,34267100 | |
| 2024-12-13,131.3000030517578,131.3000030517578,124.7699966430664,126.91000366210938,67544700 | |
| 2024-12-16,126.01000213623047,127.76000213623047,123.12000274658203,126.69000244140625,42090300 | |
| 2024-12-17,124.44999694824219,127.08000183105469,123.1500015258789,125.0199966430664,43314900 | |
| 2024-12-18,125.43000030517578,127.75,120.43000030517578,121.41000366210938,49724400 | |
| 2024-12-19,122.16000366210938,123.37999725341797,118.44999694824219,118.87999725341797,46160700 | |
| 2024-12-20,118.0,121.86000061035156,117.9000015258789,119.20999908447266,53591200 | |
| 2024-12-23,120.70999908447266,126.33999633789062,120.47000122070312,124.5999984741211,47777900 | |
| 2024-12-24,127.51000213623047,127.51000213623047,124.66000366210938,126.29000091552734,24829600 | |
| 2024-12-26,125.5199966430664,127.30000305175781,125.05000305175781,125.05999755859375,24998200 | |
| 2024-12-27,124.37000274658203,126.18000030517578,122.26000213623047,125.19000244140625,32924000 | |
| 2024-12-30,123.55999755859375,124.0999984741211,122.3499984741211,122.44000244140625,30501600 | |
| 2024-12-31,123.0999984741211,123.55000305175781,120.13999938964844,120.79000091552734,30203400 | |
| 2025-01-02,122.29000091552734,123.13999938964844,119.44000244140625,120.62999725341797,34256200 | |
| 2025-01-03,121.6500015258789,125.55999755859375,121.41999816894531,125.37000274658203,36785300 | |
| 2025-01-06,129.07000732421875,130.72999572753906,127.36000061035156,129.5500030517578,48020200 | |
| 2025-01-07,130.50999450683594,131.7100067138672,126.8499984741211,127.33000183105469,39220400 | |
| 2025-01-08,124.51000213623047,125.30000305175781,120.12000274658203,121.83999633789062,46723100 | |
| 2025-01-10,118.18000030517578,118.70999908447266,114.44999694824219,116.04000091552734,59415600 | |
| 2025-01-13,115.27999877929688,117.4800033569336,114.41000366210938,117.31999969482422,39128900 | |
| 2025-01-14,118.0,118.66000366210938,114.5,116.08999633789062,37005300 | |
| 2025-01-15,117.55000305175781,120.41999816894531,117.45999908447266,119.95999908447266,38185800 | |
| 2025-01-16,120.23999786376953,121.08999633789062,118.25,118.44000244140625,29414100 | |
| 2025-01-17,120.77999877929688,122.73999786376953,120.55000305175781,121.45999908447266,35765900 | |
| 2025-01-21,122.38999938964844,123.75,121.12000274658203,122.27999877929688,31578800 | |
| 2025-01-22,123.08000183105469,125.6500015258789,121.91000366210938,123.75,35023800 | |
| 2025-01-23,121.43000030517578,123.70999908447266,120.62999725341797,123.04000091552734,24921100 | |
| 2025-01-24,124.55000305175781,125.25,122.2300033569336,122.83999633789062,31570300 | |
| 2025-01-27,117.80000305175781,118.08000183105469,112.80000305175781,115.01000213623047,61067900 | |
| 2025-01-28,115.18000030517578,116.1500015258789,112.94999694824219,114.16999816894531,40554800 | |
| 2025-01-29,115.7699966430664,118.5199966430664,114.95999908447266,117.3499984741211,40199100 | |
| 2025-01-30,118.52999877929688,120.44000244140625,117.08999633789062,118.86000061035156,29788400 | |
| 2025-01-31,119.13999938964844,119.56999969482422,115.33000183105469,115.94999694824219,40463400 | |
| 2025-02-03,113.87999725341797,115.16000366210938,112.9800033569336,114.2699966430664,34586100 | |
| 2025-02-04,115.44999694824219,119.8499984741211,114.79000091552734,119.5,69412100 | |
| 2025-02-05,107.61000061035156,112.08999633789062,106.5,112.01000213623047,110385200 | |
| 2025-02-06,110.93000030517578,112.55999755859375,109.0199966430664,110.16000366210938,50426600 | |
| 2025-02-07,109.12999725341797,109.91999816894531,106.79000091552734,107.55999755859375,46082500 | |
| 2025-02-10,108.44000244140625,111.4000015258789,108.1500015258789,110.4800033569336,34905400 | |
| 2025-02-11,108.9800033569336,113.06999969482422,108.94000244140625,111.0999984741211,35033800 | |
| 2025-02-12,109.5199966430664,111.83999633789062,109.05999755859375,111.72000122070312,25319700 | |
| 2025-02-13,112.0,114.5999984741211,110.4000015258789,111.80999755859375,40911800 | |
| 2025-02-14,112.6500015258789,114.62999725341797,111.69999694824219,113.0999984741211,32477200 | |
| 2025-02-18,114.05000305175781,115.55000305175781,113.44999694824219,114.27999877929688,31720300 | |
| 2025-02-19,114.25,116.11000061035156,113.13999938964844,114.69000244140625,28807700 | |
| 2025-02-20,115.01000213623047,116.55000305175781,113.11000061035156,114.16999816894531,27219600 | |
| 2025-02-21,114.8499984741211,115.76000213623047,110.43000030517578,110.83999633789062,41353700 | |
| 2025-02-24,111.48999786376953,111.5999984741211,107.9800033569336,108.11000061035156,29072200 | |
| 2025-02-25,107.88999938964844,108.63999938964844,103.62000274658203,103.95999908447266,39169200 | |
| 2025-02-26,104.94999694824219,105.80000305175781,103.98999786376953,104.73999786376953,29178200 | |
| 2025-02-27,105.08000183105469,105.76000213623047,99.5,99.51000213623047,47263700 | |
| 2025-02-28,99.55999755859375,101.80000305175781,98.69000244140625,99.86000061035156,45194600 | |
| 2025-03-03,101.5199966430664,102.33999633789062,97.08999633789062,98.2300033569336,38958000 | |
| 2025-03-04,96.0,103.18000030517578,95.88999938964844,100.75,54156900 | |
| 2025-03-05,100.36000061035156,101.83999633789062,98.87000274658203,101.66999816894531,27855500 | |
| 2025-03-06,99.05000305175781,101.08000183105469,98.2699966430664,98.8499984741211,28985000 | |
| 2025-03-07,98.87999725341797,100.6500015258789,96.38999938964844,100.30999755859375,33254400 | |
| 2025-03-10,98.56999969482422,101.29000091552734,95.83000183105469,96.62999725341797,38733200 | |
| 2025-03-11,96.79000091552734,98.16000366210938,94.7300033569336,96.76000213623047,34078300 | |
| 2025-03-12,99.05000305175781,101.72000122070312,98.16999816894531,100.79000091552734,34241300 | |
| 2025-03-13,99.72000122070312,100.06999969482422,97.2699966430664,98.11000061035156,28575200 | |
| 2025-03-14,99.63999938964844,101.22000122070312,99.58000183105469,100.97000122070312,24715300 | |
| 2025-03-17,102.5999984741211,106.1500015258789,102.5999984741211,104.58999633789062,43689500 | |
| 2025-03-18,103.8499984741211,104.55000305175781,102.97000122070312,103.51000213623047,27152800 | |
| 2025-03-19,104.41999816894531,107.9000015258789,101.95999908447266,106.2300033569336,32287500 | |
| 2025-03-20,105.12000274658203,108.26000213623047,105.12000274658203,107.13999938964844,26871800 | |
| 2025-03-21,105.33000183105469,107.25,104.33000183105469,106.44000244140625,30767900 | |
| 2025-03-24,109.7300033569336,114.8499984741211,109.4000015258789,113.8499984741211,53342000 | |
| 2025-03-25,113.2699966430664,114.94999694824219,112.70999908447266,114.80999755859375,29077500 | |
| 2025-03-26,114.11000061035156,115.9000015258789,108.68000030517578,110.19000244140625,39824000 | |
| 2025-03-27,106.11000061035156,107.62000274658203,105.55000305175781,106.6500015258789,32773700 | |
| 2025-03-28,105.52999877929688,106.51000213623047,102.4800033569336,103.22000122070312,31069100 | |
| 2025-03-31,100.23999786376953,102.81999969482422,98.80000305175781,102.73999786376953,30865300 | |
| 2025-04-01,102.16000366210938,102.83000183105469,100.93000030517578,102.77999877929688,23523200 | |
| 2025-04-02,101.5199966430664,104.19000244140625,100.76000213623047,102.95999908447266,20794000 | |
| 2025-04-03,97.79000091552734,99.44999694824219,93.63999938964844,93.80000305175781,50472500 | |
| 2025-04-04,90.0999984741211,91.08000183105469,83.66999816894531,85.76000213623047,65847000 | |
| 2025-04-07,80.68000030517578,89.0,77.75,83.63999938964844,70515400 | |
| 2025-04-08,86.1500015258789,88.93000030517578,76.4800033569336,78.20999908447266,69910200 | |
| 2025-04-09,79.22000122070312,97.91000366210938,78.87000274658203,96.83999633789062,97827400 | |
| 2025-04-10,91.0,92.94999694824219,85.05999755859375,88.69999694824219,65210600 | |
| 2025-04-11,90.51000213623047,94.76000213623047,90.5,93.4000015258789,57892600 | |
| 2025-04-14,97.11000061035156,97.37000274658203,93.44999694824219,94.5,36003000 | |
| 2025-04-15,94.66000366210938,96.8499984741211,94.62000274658203,95.29000091552734,28116500 | |
| 2025-04-16,87.61000061035156,90.47000122070312,85.30000305175781,88.29000091552734,62109000 | |
| 2025-04-17,88.83999633789062,89.02999877929688,86.5199966430664,87.5,34801400 | |
| 2025-04-21,86.0199966430664,86.13999938964844,83.75,85.55999755859375,33855400 | |
| 2025-04-22,86.12000274658203,87.16999816894531,85.16999816894531,86.26000213623047,35236700 | |
| 2025-04-23,91.87999725341797,93.73999786376953,90.12000274658203,90.38999938964844,41102600 | |
| 2025-04-24,91.58999633789062,94.75,90.37000274658203,94.47000122070312,33681900 | |
| 2025-04-25,93.27999877929688,97.0999984741211,92.8499984741211,96.6500015258789,28575300 | |
| 2025-04-28,95.58000183105469,97.48999786376953,94.2699966430664,96.38999938964844,30456700 | |
| 2025-04-29,95.76000213623047,97.18000030517578,95.33000183105469,96.05999755859375,20700600 | |
| 2025-04-30,92.80999755859375,97.55000305175781,91.87000274658203,97.3499984741211,29730700 | |
| 2025-05-01,99.2699966430664,100.0999984741211,96.44999694824219,96.6500015258789,29591500 | |
| 2025-05-02,98.4000015258789,99.87999725341797,98.30000305175781,98.80000305175781,29957900 | |
| 2025-05-05,99.0,102.05000305175781,98.76000213623047,100.58999633789062,41268900 | |
| 2025-05-06,98.41000366210938,100.06999969482422,97.44000244140625,98.62000274658203,54264300 | |
| 2025-05-07,100.75,103.41999816894531,96.87999725341797,100.36000061035156,86474400 | |
| 2025-05-08,101.91999816894531,105.44000244140625,101.55999755859375,101.69999694824219,54231400 | |
| 2025-05-09,102.58999633789062,103.54000091552734,101.5999984741211,102.83999633789062,31704300 | |
| 2025-05-12,110.41999816894531,110.66999816894531,106.9800033569336,108.12000274658203,50543400 | |
| 2025-05-13,109.5999984741211,113.12999725341797,109.0,112.45999908447266,55659500 | |
| 2025-05-14,119.83000183105469,122.5199966430664,116.58999633789062,117.72000122070312,86743700 | |
| 2025-05-15,117.0199966430664,117.5,114.01000213623047,114.98999786376953,43843200 | |
| 2025-05-16,118.06999969482422,118.23999786376953,116.01000213623047,117.16999816894531,43419700 | |
| 2025-05-19,115.0199966430664,115.52999877929688,114.05999755859375,114.73999786376953,37737400 | |
| 2025-05-20,114.3499984741211,114.51000213623047,112.08000183105469,113.51000213623047,29030800 | |
| 2025-05-21,113.8499984741211,116.0999984741211,111.08999633789062,112.05999755859375,43594600 | |
| 2025-05-22,111.9000015258789,112.63999938964844,110.61000061035156,110.70999908447266,29252000 | |
| 2025-05-23,108.08999633789062,111.0199966430664,107.66999816894531,110.30999755859375,30867300 | |
| 2025-05-27,113.18000030517578,115.4000015258789,112.2699966430664,114.55999755859375,37885000 | |
| 2025-05-28,114.91999816894531,114.94999694824219,112.66000366210938,112.86000061035156,27483700 | |
| 2025-05-29,115.48999786376953,115.54000091552734,112.12999725341797,113.02999877929688,30501400 | |
| 2025-05-30,111.58000183105469,112.11000061035156,108.62000274658203,110.7300033569336,36088500 | |
| 2025-06-02,111.05999755859375,114.86000061035156,111.01000213623047,114.62999725341797,34078400 | |
| 2025-06-03,114.5,117.68000030517578,113.27999877929688,117.30999755859375,37161500 | |
| 2025-06-04,117.41000366210938,119.30000305175781,115.7300033569336,118.58000183105469,31025000 | |
| 2025-06-05,118.94999694824219,119.23999786376953,114.70999908447266,115.69000244140625,34091000 | |
| 2025-06-06,117.69000244140625,118.37999725341797,115.87999725341797,116.19000244140625,27042100 | |
| 2025-06-09,119.18000030517578,122.37000274658203,119.04000091552734,121.7300033569336,55437700 | |
| 2025-06-10,121.11000061035156,124.08999633789062,120.80000305175781,123.23999786376953,41691900 | |
| 2025-06-11,124.44000244140625,124.47000122070312,119.87999725341797,121.13999938964844,32261900 | |
| 2025-06-12,120.62000274658203,122.25,118.02999877929688,118.5,44718400 | |
| 2025-06-13,116.05000305175781,117.87999725341797,115.05999755859375,116.16000366210938,39702700 | |
| 2025-06-16,118.63999938964844,128.13999938964844,117.77999877929688,126.38999938964844,100968500 | |
| 2025-06-17,127.93000030517578,130.6999969482422,126.58000183105469,127.0999984741211,86623900 | |
| 2025-06-18,128.00999450683594,129.2100067138672,125.7699966430664,126.79000091552734,49627100 | |
| 2025-06-20,129.0,132.80999755859375,127.55000305175781,128.24000549316406,79931000 | |
| 2025-06-23,130.47000122070312,133.25,126.81999969482422,129.5800018310547,65152900 | |
| 2025-06-24,133.42999267578125,138.7899932861328,132.92999267578125,138.42999267578125,78572000 | |
| 2025-06-25,140.94000244140625,144.17999267578125,139.4600067138672,143.39999389648438,74607200 | |
| 2025-06-26,145.97000122070312,146.0,141.91000366210938,143.67999267578125,58180100 | |
| 2025-06-27,144.17999267578125,147.75,141.6300048828125,143.80999755859375,61937900 | |
| 2025-06-30,144.0,146.0,141.00999450683594,141.89999389648438,42972500 | |
| 2025-07-01,138.77000427246094,140.22999572753906,135.1199951171875,136.11000061035156,55257200 | |
| 2025-07-02,135.52999877929688,139.77999877929688,135.22000122070312,138.52000427246094,39228000 | |
| 2025-07-03,139.11000061035156,139.5,137.32000732421875,137.91000366210938,28646000 | |
| 2025-07-07,136.55999755859375,137.44000244140625,133.5,134.8000030517578,37395000 | |
| 2025-07-08,137.32000732421875,139.14999389648438,135.91000366210938,137.82000732421875,36124600 | |
| 2025-07-09,138.69000244140625,140.64999389648438,137.58999633789062,138.41000366210938,37013100 | |
| 2025-07-10,143.0,145.82000732421875,141.85000610351562,144.16000366210938,61101500 | |
| 2025-07-11,142.60000610351562,147.39999389648438,141.60000610351562,146.4199981689453,50049200 | |
| 2025-07-14,145.08999633789062,147.5800018310547,141.89999389648438,146.24000549316406,44718600 | |
| 2025-07-15,153.75,158.67999267578125,153.55999755859375,155.61000061035156,93370100 | |
| 2025-07-16,155.30999755859375,160.36000061035156,152.85000610351562,160.0800018310547,59492800 | |
| 2025-07-17,161.80999755859375,161.9600067138672,158.67999267578125,160.41000366210938,50605100 | |
| 2025-07-18,159.58999633789062,160.8300018310547,155.80999755859375,156.99000549316406,48859800 | |
| 2025-07-21,157.6199951171875,160.33999633789062,156.9199981689453,157.0,39021100 | |
| 2025-07-22,156.1999969482422,156.22999572753906,149.33999633789062,154.72000122070312,49028000 | |
| 2025-07-23,156.32000732421875,159.4499969482422,156.0,158.64999389648438,41510900 | |
| 2025-07-24,159.1199951171875,163.92999267578125,158.36000061035156,162.1199951171875,48440100 | |
| 2025-07-25,163.50999450683594,167.17999267578125,162.36000061035156,166.47000122070312,53432300 | |
| 2025-07-28,169.0800018310547,174.6999969482422,168.6699981689453,173.66000366210938,68267800 | |
| 2025-07-29,175.2100067138672,182.30999755859375,174.67999267578125,177.44000244140625,108154800 | |
| 2025-07-30,175.61000061035156,180.3699951171875,173.8000030517578,179.50999450683594,64820300 | |
| 2025-07-31,182.02000427246094,182.5,173.0,176.30999755859375,71765300 | |
| 2025-08-01,170.16000366210938,174.39999389648438,166.82000732421875,171.6999969482422,75396100 | |
| 2025-08-04,174.61000061035156,177.86000061035156,173.55999755859375,176.77999877929688,52951000 | |
| 2025-08-05,177.57000732421875,177.99000549316406,171.8000030517578,174.30999755859375,88808500 | |
| 2025-08-06,165.0500030517578,166.17999267578125,157.8000030517578,163.1199951171875,133641800 | |
| 2025-08-07,166.83999633789062,175.75,166.6999969482422,172.39999389648438,95448300 | |
| 2025-08-08,174.0399932861328,176.47999572753906,170.52000427246094,172.75999450683594,68866700 | |
| 2025-08-11,170.0399932861328,178.82000732421875,169.3800048828125,172.27999877929688,70651000 | |
| 2025-08-12,173.32000732421875,175.16000366210938,168.5,174.9499969482422,52243500 | |
| 2025-08-13,179.91000366210938,186.64999389648438,179.3800048828125,184.4199981689453,108305100 | |
| 2025-08-14,179.8300018310547,185.44000244140625,179.55999755859375,180.9499969482422,66308800 | |
| 2025-08-15,180.05999755859375,180.13999938964844,176.25,177.50999450683594,51543100 | |
| 2025-08-18,176.75999450683594,178.8000030517578,174.36000061035156,176.13999938964844,35937500 | |
| 2025-08-19,173.10000610351562,173.1699981689453,166.10000610351562,166.5500030517578,64455000 | |
| 2025-08-20,164.10000610351562,166.64999389648438,158.25,165.1999969482422,60233200 | |
| 2025-08-21,165.86000061035156,165.8800048828125,162.25999450683594,163.7100067138672,37880500 | |
| 2025-08-22,162.1699981689453,168.52999877929688,161.8000030517578,167.75999450683594,43998600 | |
| 2025-08-25,165.5500030517578,165.58999633789062,161.72000122070312,163.36000061035156,36134700 | |
| 2025-08-26,168.64999389648438,169.77000427246094,164.91000366210938,166.6199951171875,52138600 | |
| 2025-08-27,166.0399932861328,167.67999267578125,164.64999389648438,167.1300048828125,37031000 | |
| 2025-08-28,168.5,170.99000549316406,166.64999389648438,168.5800018310547,36285200 | |
| 2025-08-29,166.80999755859375,168.57000732421875,161.89999389648438,162.6300048828125,37516800 | |
| 2025-09-02,158.4199981689453,162.38999938964844,156.6199951171875,162.32000732421875,38656100 | |
| 2025-09-03,161.80999755859375,164.75,160.5800018310547,162.1300048828125,30752800 | |
| 2025-09-04,159.94000244140625,162.0500030517578,157.7899932861328,161.7899932861328,32103500 | |
| 2025-09-05,157.1199951171875,157.13999938964844,150.17999267578125,151.13999938964844,78256000 | |
| 2025-09-08,151.8000030517578,152.63999938964844,149.22000122070312,151.41000366210938,41849000 | |
| 2025-09-09,151.99000549316406,156.66000366210938,151.92999267578125,155.82000732421875,42802500 | |
| 2025-09-10,163.5399932861328,164.52999877929688,158.0,159.5399932861328,52465300 | |
| 2025-09-11,158.6199951171875,160.2100067138672,154.99000549316406,155.6699981689453,48817700 | |
| 2025-09-12,157.0,160.41000366210938,154.9199981689453,158.57000732421875,42232800 | |
| 2025-09-15,160.00999450683594,162.3000030517578,157.60000610351562,161.16000366210938,36808700 | |
| 2025-09-16,161.3699951171875,161.9499969482422,159.22000122070312,160.4600067138672,27946500 | |
| 2025-09-17,159.27999877929688,161.6300048828125,155.75999450683594,159.16000366210938,41823800 | |
| 2025-09-18,150.9600067138672,158.77000427246094,149.85000610351562,157.9199981689453,84549500 | |
| 2025-09-19,157.3800048828125,159.83999633789062,155.89999389648438,157.38999938964844,55448100 | |
| 2025-09-22,157.4199981689453,162.67999267578125,157.4199981689453,159.7899932861328,46505500 | |
| 2025-09-23,160.52000427246094,163.38999938964844,159.2100067138672,160.89999389648438,39448300 | |
| 2025-09-24,162.97999572753906,165.10000610351562,158.42999267578125,160.8800048828125,38464100 | |
| 2025-09-25,157.13999938964844,161.6300048828125,154.77999877929688,161.27000427246094,36809900 | |
| 2025-09-26,160.52000427246094,162.11000061035156,157.0500030517578,159.4600067138672,30316900 | |
| 2025-09-29,160.1199951171875,164.3000030517578,159.89999389648438,161.36000061035156,39828800 | |
| 2025-09-30,160.7899932861328,162.27999877929688,159.3300018310547,161.7899932861328,29669300 | |
| 2025-10-01,160.92999267578125,164.17999267578125,160.49000549316406,164.00999450683594,39895200 | |
| 2025-10-02,168.67999267578125,171.05999755859375,166.1199951171875,169.72999572753906,55475200 | |
| 2025-10-03,170.67999267578125,170.67999267578125,163.13999938964844,164.6699981689453,42699100 | |
| 2025-10-06,226.4499969482422,226.7100067138672,203.00999450683594,203.7100067138672,248859600 | |
| 2025-10-07,214.85000610351562,218.89999389648438,209.27999877929688,211.50999450683594,115748100 | |
| 2025-10-08,212.9499969482422,235.8699951171875,210.6999969482422,235.55999755859375,159983500 | |
| 2025-10-09,236.3000030517578,240.10000610351562,229.52999877929688,232.88999938964844,94290700 | |
| 2025-10-10,232.77000427246094,234.22000122070312,213.1999969482422,214.89999389648438,118656600 | |
| 2025-10-13,220.1999969482422,224.19000244140625,214.89999389648438,216.4199981689453,63104000 | |
| 2025-10-14,219.1999969482422,224.97999572753906,215.89999389648438,218.08999633789062,71216300 | |
| 2025-10-15,222.7100067138672,239.24000549316406,220.75999450683594,238.60000610351562,108481000 | |
| 2025-10-16,236.2899932861328,241.1999969482422,232.24000549316406,234.55999755859375,69726400 | |
| 2025-10-17,233.25999450683594,235.3800048828125,227.91000366210938,233.0800018310547,55804200 | |
| 2025-10-20,236.47000122070312,242.8800048828125,234.39999389648438,240.55999755859375,56741700 | |
| 2025-10-21,239.38999938964844,242.25999450683594,234.02000427246094,238.02999877929688,47122400 | |
| 2025-10-22,236.85000610351562,240.1300048828125,224.8800048828125,230.22999572753906,59668800 | |
| 2025-10-23,230.16000366210938,235.89999389648438,228.5399932861328,234.99000549316406,39024400 | |
| 2025-10-24,243.36000061035156,253.38999938964844,241.9499969482422,252.9199981689453,71221100 | |
| 2025-10-27,257.8800048828125,260.4200134277344,249.8000030517578,259.6700134277344,65613100 | |
| 2025-10-28,259.1400146484375,264.5799865722656,257.0,258.010009765625,47448700 | |
| 2025-10-29,264.19000244140625,267.0799865722656,257.3999938964844,264.3299865722656,49335600 | |
| 2025-10-30,259.9200134277344,263.8800048828125,252.30999755859375,254.83999633789062,45162500 | |
| 2025-10-31,259.6000061035156,262.1300048828125,253.41000366210938,256.1199951171875,34449200 | |
| 2025-11-03,259.3299865722656,260.9100036621094,253.88999938964844,259.6499938964844,36351400 | |
| 2025-11-04,250.35000610351562,257.3800048828125,247.38999938964844,250.0500030517578,56491800 | |
| 2025-11-05,243.24000549316406,259.6499938964844,242.80999755859375,256.3299865722656,67366600 | |
| 2025-11-06,253.47000122070312,253.50999450683594,235.74000549316406,237.6999969482422,66049700 | |
| 2025-11-07,230.94000244140625,235.8699951171875,224.63999938964844,233.5399932861328,52162600 | |
| 2025-11-10,242.13999938964844,248.89999389648438,240.5,243.97999572753906,43361600 | |
| 2025-11-11,241.66000366210938,248.4600067138672,234.63999938964844,237.52000427246094,61336800 | |
| 2025-11-12,253.1300048828125,263.510009765625,250.0,258.8900146484375,108942000 | |
| 2025-11-13,251.89999389648438,259.6300048828125,246.05999755859375,247.9600067138672,63178600 | |
| 2025-11-14,240.11000061035156,253.44000244140625,235.0800018310547,246.80999755859375,47655600 | |
| 2025-11-17,242.75,248.77000427246094,237.14999389648438,240.52000427246094,37942200 | |
| 2025-11-18,236.77999877929688,238.0,224.7100067138672,230.2899932861328,45619900 | |
| 2025-11-19,230.25999450683594,235.27999877929688,219.7100067138672,223.5500030517578,52093400 | |
| 2025-11-20,232.6999969482422,234.25,204.52999877929688,206.02000427246094,66342900 | |
| 2025-11-21,208.80999755859375,208.8300018310547,195.0,203.77999877929688,67421100 | |
| 2025-11-24,207.16000366210938,217.1300048828125,205.85000610351562,215.0500030517578,46749600 | |
| 2025-11-25,201.47999572753906,206.5800018310547,194.27999877929688,206.1300048828125,69773500 | |
| 2025-11-26,210.0500030517578,215.58999633789062,207.0,214.24000549316406,43270200 | |
| 2025-11-28,216.13999938964844,218.3000030517578,214.02000427246094,217.52999877929688,18658000 | |
| 2025-12-01,213.8800048828125,220.97999572753906,213.5,219.75999450683594,30768700 | |
| 2025-12-02,221.7899932861328,225.97999572753906,214.38999938964844,215.24000549316406,42002500 | |
| 2025-12-03,216.25999450683594,218.1999969482422,211.77000427246094,217.60000610351562,28545200 | |
| 2025-12-04,216.8800048828125,219.1199951171875,214.13999938964844,215.97999572753906,24478200 | |
| 2025-12-05,217.1699981689453,223.63999938964844,216.24000549316406,217.97000122070312,33292400 | |
| 2025-12-08,219.08999633789062,223.7100067138672,218.36000061035156,221.11000061035156,30943200 | |
| 2025-12-09,221.0399932861328,224.83999633789062,217.91000366210938,221.6199951171875,25166100 | |
| 2025-12-10,222.0,222.61000061035156,218.6699981689453,221.4199981689453,23279400 | |
| 2025-12-11,217.80999755859375,221.5,210.19000244140625,221.42999267578125,30694600 | |
| 2025-12-12,218.3699951171875,222.49000549316406,209.05999755859375,210.77999877929688,37073900 | |
| 2025-12-15,212.27999877929688,215.36000061035156,206.5800018310547,207.5800018310547,27222200 | |
| 2025-12-16,206.9199981689453,210.22000122070312,205.11000061035156,209.1699981689453,23467600 | |
| 2025-12-17,210.0399932861328,211.5,197.52999877929688,198.11000061035156,31595400 | |
| 2025-12-18,203.82000732421875,206.36000061035156,200.5,201.05999755859375,29720100 | |
| 2025-12-19,204.60000610351562,215.17999267578125,204.1999969482422,213.42999267578125,58445500 | |
| 2025-12-22,220.0,220.1699981689453,213.30999755859375,214.9499969482422,24950700 | |
| 2025-12-23,212.86000061035156,217.02999877929688,212.27999877929688,214.89999389648438,20272300 | |
| 2025-12-24,214.97999572753906,216.5399932861328,213.97000122070312,215.0399932861328,7956800 | |
| 2025-12-26,215.42999267578125,216.8300018310547,213.02999877929688,214.99000549316406,15792600 | |
| 2025-12-29,211.5800018310547,216.0500030517578,209.24000549316406,215.61000061035156,20326900 | |
| 2025-12-30,215.8699951171875,216.82000732421875,214.3300018310547,215.33999633789062,16409600 | |
| 2025-12-31,215.81500244140625,217.63999938964844,213.8800048828125,214.16000366210938,16941652 | |