Spaces:
Sleeping
Sleeping
| Date,Open,High,Low,Close,Volume | |
| 2021-01-04,180.88866410489277,181.44438115907525,172.0896764851073,174.22921752929688,587800 | |
| 2021-01-05,174.22925471721604,175.84086419727657,172.0063577603632,173.21041870117188,560900 | |
| 2021-01-06,177.1467597827673,185.18626268279945,176.74849662563724,183.1486053466797,736400 | |
| 2021-01-07,185.24183193907768,187.26096112345513,184.69537192673664,185.36224365234375,585900 | |
| 2021-01-08,185.93653515415238,186.76086094643404,183.87109217040555,186.67750549316406,545400 | |
| 2021-01-11,184.5194219279517,187.0572405534919,184.41753833740145,186.7052764892578,855100 | |
| 2021-01-12,187.17764969450187,190.9380575056455,186.4829926614236,189.4561309814453,733300 | |
| 2021-01-13,189.46538531513076,189.74325095100968,186.6311869213991,188.08534240722656,462600 | |
| 2021-01-14,188.91894637262365,191.98469745132698,187.58520247706858,191.67904663085938,749600 | |
| 2021-01-15,189.53018511146212,193.14239518572546,188.4187228121532,192.9108428955078,665100 | |
| 2021-01-19,194.13351165051353,197.95874717267225,193.82786082776448,197.2733612060547,822600 | |
| 2021-01-20,197.96803514640374,198.6626923118568,195.79143704151633,197.4308319091797,536500 | |
| 2021-01-21,197.65308486717993,198.67192088382038,196.3008270263672,196.3008270263672,663000 | |
| 2021-01-22,194.87445000635435,196.7731820824551,194.50397190348122,196.16188049316406,447100 | |
| 2021-01-25,194.80960094884256,197.71789754348796,193.90191980515672,195.99514770507812,630600 | |
| 2021-01-26,197.49564527584744,197.6623703328519,194.81890041939332,195.68028259277344,551300 | |
| 2021-01-27,191.9846936364177,194.4669423111173,186.2236697276598,186.5941619873047,890900 | |
| 2021-01-28,189.38204523314846,193.9575221257242,184.6028011332474,191.4104461669922,771200 | |
| 2021-01-29,189.84511932281745,189.84511932281745,183.213457413808,183.26902770996094,1012400 | |
| 2021-02-01,185.07515884210858,186.2236493894903,182.25021750198994,186.01988220214844,610000 | |
| 2021-02-02,188.60404090194896,190.98439191605874,187.7797150302064,189.956298828125,518100 | |
| 2021-02-03,189.27086572770915,190.15076168788542,186.20510124126963,186.964599609375,844300 | |
| 2021-02-04,187.52964416418877,193.9760545612226,187.3444050852553,193.8649139404297,478800 | |
| 2021-02-05,195.14304011296952,197.55117581863465,194.4020698447524,195.48573303222656,462300 | |
| 2021-02-08,195.71728356131368,197.75494118058344,195.3745906452021,197.5697021484375,392700 | |
| 2021-02-09,197.12510384367144,199.55176740192047,195.85620177433213,198.820068359375,565100 | |
| 2021-02-10,199.34800054374213,201.67279466191897,197.9679578919346,199.18128967285156,746100 | |
| 2021-02-11,200.1027480816532,200.94969800515298,198.20410499968438,199.8235321044922,445000 | |
| 2021-02-12,199.1719996745053,203.22059506811982,198.97654426728099,202.96929931640625,412900 | |
| 2021-02-16,204.5236058883305,206.03135215858615,203.49981879030918,204.93312072753906,828600 | |
| 2021-02-17,203.97449399963838,204.5701480856133,201.31266169635677,203.25784301757812,401600 | |
| 2021-02-18,200.80074281168197,202.243346585278,198.05515032732868,199.35813903808594,601500 | |
| 2021-02-19,200.80075207428513,209.1306066201465,199.46052693767712,208.93516540527344,1233600 | |
| 2021-02-22,207.97653405143774,212.13679611035664,206.74798961411005,210.22885131835938,872000 | |
| 2021-02-23,212.16475165257063,212.16475165257063,207.37158451247427,210.805908203125,717300 | |
| 2021-02-24,210.57320706274828,216.6786644074417,209.60527459165561,216.0178680419922,641500 | |
| 2021-02-25,217.3115337046825,217.7024302916858,207.65075710663612,208.42324829101562,569900 | |
| 2021-02-26,208.57220213164726,210.61044593743975,205.1099583770618,205.91036987304688,886700 | |
| 2021-03-01,209.39118980666606,214.74277378858784,209.39118980666606,213.2071075439453,651300 | |
| 2021-03-02,212.45325242532053,213.1978235345989,210.14508056640625,210.14508056640625,753600 | |
| 2021-03-03,211.03855342533853,212.44392081851544,207.90206436433874,208.19058227539062,894000 | |
| 2021-03-04,206.53397751435952,208.73045493740707,198.5950178144475,202.18756103515625,946700 | |
| 2021-03-05,205.92901047592355,207.82766794427675,199.07898028329845,206.89695739746094,958600 | |
| 2021-03-08,209.40981951768416,214.06337106252158,207.99513587163014,208.5442657470703,854500 | |
| 2021-03-09,208.16266522252977,211.30845632080835,205.96618838745044,208.0137481689453,856100 | |
| 2021-03-10,210.10783195153326,212.65798306428627,208.91652400726448,210.01475524902344,1166500 | |
| 2021-03-11,209.35396599237163,213.44908541343227,206.85035314661175,210.8430938720703,993600 | |
| 2021-03-12,213.30018439689414,213.52355998631825,208.98168907861552,209.86587524414062,698500 | |
| 2021-03-15,210.46151648423674,212.3694611636965,206.4594595098481,212.32293701171875,972800 | |
| 2021-03-16,210.60111329651878,211.84826161760515,205.12853250639293,205.79864501953125,917800 | |
| 2021-03-17,206.3943155242144,209.9030974082884,205.0447884000359,209.86587524414062,939300 | |
| 2021-03-18,211.28055558845304,220.05716174602705,210.03340710333427,211.1781768798828,1623900 | |
| 2021-03-19,209.577333925545,214.37980237623003,206.52460534484095,212.60214233398438,3287000 | |
| 2021-03-22,212.59282100410408,214.1378033359223,210.18228500779776,213.30015563964844,918000 | |
| 2021-03-23,212.00648839571141,213.281571136118,205.51945081062905,206.2174835205078,768100 | |
| 2021-03-24,208.10685256746822,212.55564717427737,207.05514526367188,207.05514526367188,624700 | |
| 2021-03-25,207.11095327502213,212.5742179634212,203.99306821960363,211.91342163085938,678900 | |
| 2021-03-26,213.60731222007666,216.5390581362945,210.84310153980562,216.464599609375,713900 | |
| 2021-03-29,213.92379177564789,215.6269793155311,210.44292975644444,213.39328002929688,574100 | |
| 2021-03-30,214.47291066622128,217.6559385867029,214.42637230509007,216.6693878173828,360100 | |
| 2021-03-31,216.41807120123997,218.86584390573455,215.6362779349228,216.34361267089844,627500 | |
| 2021-04-01,217.83274419148395,219.22880961351675,216.56697764078044,219.0985107421875,494700 | |
| 2021-04-05,221.92790290945837,223.85448034854636,219.6197449808314,221.76968383789062,551600 | |
| 2021-04-06,221.7789888416472,223.04475563289307,219.4056885343864,220.04786682128906,409800 | |
| 2021-04-07,220.6807270662629,222.35600850171858,218.8565285695417,221.5928192138672,373600 | |
| 2021-04-08,221.2019196532573,221.6951949858511,218.45632705448693,220.63418579101562,330500 | |
| 2021-04-09,222.73761223174304,224.46871988389933,221.41599101098956,224.10574340820312,434500 | |
| 2021-04-12,224.99921558569136,229.31771082039242,224.17088398468766,228.64759826660156,578500 | |
| 2021-04-13,227.5028051166271,228.07053891057149,224.29185774496258,226.43247985839844,626900 | |
| 2021-04-14,226.08816890457072,231.4025315428958,225.05507979141007,229.8203125,624200 | |
| 2021-04-15,230.85337440959933,231.99815829300786,227.80996198208143,230.36941528320312,560900 | |
| 2021-04-16,231.72827815089545,231.95165376593292,229.19674465319383,231.5328369140625,547300 | |
| 2021-04-19,231.4676593018765,232.37044947007598,228.9826643919864,229.6155548095703,422400 | |
| 2021-04-20,228.04266138406896,228.62899926669712,223.70554760300303,225.58558654785156,654400 | |
| 2021-04-21,224.25461516279856,230.4438463843506,223.77064189249057,230.1925506591797,441000 | |
| 2021-04-22,230.3880296806638,230.3880296806638,225.3994217255903,226.0695343017578,479100 | |
| 2021-04-23,226.95371544231634,232.677578185064,225.83685170581816,231.87716674804688,503000 | |
| 2021-04-26,232.3332324368108,233.85028067131933,230.04367869539524,230.35081481933594,602600 | |
| 2021-04-27,233.59901274877996,241.64966637926813,233.59901274877996,238.75514221191406,774000 | |
| 2021-04-28,238.64342598180983,239.86265417472612,237.10774550097062,238.8388671875,500500 | |
| 2021-04-29,241.98465580268638,243.6971591892351,239.68580043644,242.76644897460938,611100 | |
| 2021-04-30,241.70550024420248,242.7106549705657,238.51314201227746,240.4955596923828,818000 | |
| 2021-05-03,243.12947867126366,243.60412164295994,239.12740706328572,239.98367309570312,748100 | |
| 2021-05-04,238.2897864282116,240.47696158417625,234.6134831290811,239.68585205078125,745000 | |
| 2021-05-05,241.94743183903825,244.6837222824916,239.36937463750894,243.14805603027344,471800 | |
| 2021-05-06,243.1946000346043,245.4655355322799,240.57001846691898,245.3352508544922,492500 | |
| 2021-05-07,242.77412228510985,249.01802668635796,241.96089431409618,248.30763244628906,495900 | |
| 2021-05-10,249.0834726471546,251.7100259388402,246.8214442638559,246.8588409423828,410500 | |
| 2021-05-11,243.11067174130383,244.61558175311546,238.3716614213974,241.2973175048828,639900 | |
| 2021-05-12,242.08241761553947,244.3818426473295,233.3147792858212,234.4644775390625,779500 | |
| 2021-05-13,233.3054130024182,239.34367797663472,233.3054130024182,237.3433837890625,664400 | |
| 2021-05-14,238.31556405300918,243.23217263789655,236.47416956079826,241.4748992919922,509600 | |
| 2021-05-17,239.99802391301412,241.7459407060601,237.48363208522133,240.362548828125,512500 | |
| 2021-05-18,240.61496496445585,242.1385303607957,236.0161428185962,236.27786254882812,746800 | |
| 2021-05-19,232.03424034142074,235.93200998348186,231.16494578843034,235.7917938232422,609000 | |
| 2021-05-20,236.13761327567377,238.57722576375633,234.35229998192023,236.2404327392578,477700 | |
| 2021-05-21,236.83869536033023,240.1195625068011,236.83869536033023,237.67059326171875,715400 | |
| 2021-05-24,239.11004393465407,239.73631711268214,236.96019116891267,238.0818634033203,441800 | |
| 2021-05-25,239.4652434280748,242.07311285705043,236.94150940135867,236.9508514404297,844500 | |
| 2021-05-26,238.33420983750852,240.5868961847918,235.8198180535405,239.03524780273438,655100 | |
| 2021-05-27,241.755324742843,243.92384745595697,240.07281628876316,243.3069305419922,1849900 | |
| 2021-05-28,244.25097342723248,244.42857199483655,240.12886674416788,242.87693786621094,625300 | |
| 2021-06-01,245.9802249116802,246.56910141499813,243.4097521609059,245.1576690673828,599200 | |
| 2021-06-02,245.15770173773987,245.88678023774236,242.21334735408803,245.5409393310547,463600 | |
| 2021-06-03,244.73704567621994,249.05546404992623,243.93320239981912,246.59715270996094,514300 | |
| 2021-06-04,246.43820147204823,248.2328711738758,244.3070472466133,248.08331298828125,377700 | |
| 2021-06-07,249.40128033917208,249.40128033917208,247.10185521061547,247.5692138671875,414900 | |
| 2021-06-08,246.326046761559,247.77484715369357,243.3162559410177,246.68124389648438,462400 | |
| 2021-06-09,245.13896602436068,246.00824625947917,243.3162558956082,243.69949340820312,649600 | |
| 2021-06-10,246.1204011555554,247.12991177752883,240.0821356011627,240.52145385742188,496900 | |
| 2021-06-11,241.2692183330104,242.15721115391986,240.47470294461365,241.6804962158203,560100 | |
| 2021-06-14,241.40009580032327,241.62441882122704,236.73585140109503,237.99771118164062,903100 | |
| 2021-06-15,237.42754102385032,240.11954572881172,235.67962420166998,238.27813720703125,711500 | |
| 2021-06-16,237.55840624915032,238.56790268784005,232.9782969883431,237.0536651611328,958100 | |
| 2021-06-17,238.02573595422865,238.02573595422865,227.56626217335136,228.9683380126953,839300 | |
| 2021-06-18,224.5938772232424,224.99581308870165,220.9204449900277,221.210205078125,1336300 | |
| 2021-06-21,223.64981097476613,226.46330489572736,223.1450556488164,225.59402465820312,632400 | |
| 2021-06-22,225.66875817046068,228.7626839654641,223.5189201023152,227.1082305908203,906800 | |
| 2021-06-23,227.1269726099271,228.52904862627778,225.57533839546184,227.20175170898438,629200 | |
| 2021-06-24,229.34222835368712,229.94044683184921,226.58481527876273,229.41700744628906,572100 | |
| 2021-06-25,230.6507930337771,233.57646220419156,230.0151922337383,232.40806579589844,2011000 | |
| 2021-06-28,231.6042819552177,232.11837939045503,229.4170466081963,230.47328186035156,613000 | |
| 2021-06-29,232.51094248950838,233.95040094332248,231.1649472137755,231.9875030517578,584900 | |
| 2021-06-30,231.1181794043337,233.4736708403986,230.9312388090451,232.63243103027344,590300 | |
| 2021-07-01,234.02514093004282,235.735675118512,232.7913216419363,234.60467529296875,537200 | |
| 2021-07-02,234.1840789654331,235.2216157960874,233.74477493187774,234.53927612304688,372200 | |
| 2021-07-06,233.69801648551518,234.29623496946414,229.9404490561761,231.05276489257812,457600 | |
| 2021-07-07,229.05247530604214,232.86612356973498,229.05247530604214,232.67916870117188,517500 | |
| 2021-07-08,229.07121154494493,230.7069670769277,224.72476685951113,225.5753631591797,672700 | |
| 2021-07-09,229.50112937682977,232.8006801876278,228.2673100012313,232.69786071777344,564500 | |
| 2021-07-12,230.62282589917973,235.70769096488084,230.53870475410488,235.2216339111328,443200 | |
| 2021-07-13,235.1468754724283,235.53009878686916,232.40814593049333,233.30548095703125,395300 | |
| 2021-07-14,232.98761252748815,234.91314200945595,229.0431046604315,230.73495483398438,422800 | |
| 2021-07-15,228.8468445904448,234.45514854532595,228.70662843398006,232.61375427246094,452100 | |
| 2021-07-16,233.33347505253195,233.79147738355059,230.55736363891302,230.66952514648438,486300 | |
| 2021-07-19,226.15484750194716,226.41656720449447,221.10737979550154,222.56553649902344,478000 | |
| 2021-07-20,222.35988631942476,231.221001867336,222.35988631942476,229.77220153808594,486700 | |
| 2021-07-21,232.23987428752616,236.27784574002595,231.53883628942197,234.72621154785156,475300 | |
| 2021-07-22,233.81017360515585,234.16537072612007,230.5947439657943,230.76300048828125,457700 | |
| 2021-07-23,231.9968426752963,234.3242940039064,231.6603438598666,232.6417999267578,445000 | |
| 2021-07-26,233.2026372377607,235.96005057307073,232.30530230445444,234.75425720214844,368700 | |
| 2021-07-27,225.95854313407548,235.83849661207262,225.95854313407548,233.25868225097656,714200 | |
| 2021-07-28,235.1281424455717,237.67057467262288,232.64179097515844,235.60484313964844,532300 | |
| 2021-07-29,238.18466144031686,243.07321450319992,236.75453089645907,242.28805541992188,556700 | |
| 2021-07-30,241.63378143065927,244.82117088731871,240.54950592580346,240.74578857421875,457100 | |
| 2021-08-02,242.67126506137356,245.97081550258827,241.04486632741,241.54962158203125,444100 | |
| 2021-08-03,242.13852368855564,243.53127196936845,237.9883905395271,242.90499877929688,380700 | |
| 2021-08-04,240.5307820690012,243.05453010320358,238.62396511748653,238.8763427734375,339700 | |
| 2021-08-05,240.84864745483105,244.61555747406962,239.77369961366648,244.606201171875,370700 | |
| 2021-08-06,247.2534344912522,250.11667370071098,246.38038460562805,249.32810974121094,379800 | |
| 2021-08-09,248.7086273737812,250.68944934584488,246.45558240264967,249.34698486328125,289700 | |
| 2021-08-10,249.8257496174827,253.83432037446798,248.23922423597662,251.9943084716797,354100 | |
| 2021-08-11,252.0131137239737,256.2281868031376,251.33719738475403,254.70738220214844,546400 | |
| 2021-08-12,253.28042746551992,256.45347831907003,253.10205866731303,256.09674072265625,345800 | |
| 2021-08-13,256.10615447190327,256.83839482103343,253.8906683152096,255.50535583496094,300400 | |
| 2021-08-16,254.25668936174338,255.73056644757654,252.0130419649191,254.65098571777344,321700 | |
| 2021-08-17,252.50122054023106,254.27548271697125,249.42205300710773,252.2759246826172,397600 | |
| 2021-08-18,251.0649185072838,252.7640917251957,247.51636527359273,247.85430908203125,413000 | |
| 2021-08-19,244.14615780029285,248.2298169946311,242.83188425415338,244.4183807373047,467000 | |
| 2021-08-20,244.65311668346618,247.52578253686562,243.81762532222828,245.58251953125,511400 | |
| 2021-08-23,246.97185756287118,250.0228632571369,245.95799750695952,248.79307556152344,471500 | |
| 2021-08-24,249.30942800580013,252.26655100499306,249.05594149365743,251.72207641601562,282500 | |
| 2021-08-25,252.7359301806145,257.4297851883155,252.04124880716031,255.98406982421875,309500 | |
| 2021-08-26,256.60368056016694,256.60368056016694,253.45879174924258,253.48695373535156,355800 | |
| 2021-08-27,254.28492045091437,259.6546922292775,253.97513859692154,259.4951171875,578500 | |
| 2021-08-30,260.6309557303209,260.9313692781543,256.01219054167467,256.0779113769531,286600 | |
| 2021-08-31,256.2563361784425,257.69265474746766,254.81062073117585,256.20001220703125,609600 | |
| 2021-09-01,255.76815469114968,256.44407091557133,252.13508707924848,255.60855102539062,439900 | |
| 2021-09-02,256.83832509252215,257.82405171925257,255.6179343916339,257.1669006347656,345900 | |
| 2021-09-03,256.26567031634477,258.16197707063753,254.81995522302586,255.6742401123047,388200 | |
| 2021-09-07,255.3175648351768,257.32651999429214,253.28981591959953,253.31797790527344,374900 | |
| 2021-09-08,253.13958833481706,254.406934884154,250.96163279141012,252.62327575683594,334400 | |
| 2021-09-09,252.53878438360647,256.5003989692578,252.06000202771227,253.0457000732422,351400 | |
| 2021-09-10,255.55221962037007,255.55221962037007,250.32325874819753,250.39837646484375,370900 | |
| 2021-09-13,253.47757891499535,253.95633266639894,250.62370691774396,253.08328247070312,372600 | |
| 2021-09-14,253.41188481721312,254.71676180943862,249.56291739831602,250.25759887695312,432900 | |
| 2021-09-15,250.68940235121684,256.350190030177,249.71307254210973,254.66038513183594,540200 | |
| 2021-09-16,255.60862632469718,256.8947383106888,252.2666030774846,254.64169311523438,390300 | |
| 2021-09-17,253.91877883675795,256.9509906933784,251.30899672150056,253.0457000732422,1194200 | |
| 2021-09-20,246.45553521199957,246.45553521199957,236.09151027495565,240.6163787841797,810000 | |
| 2021-09-21,242.85069406763293,242.89762116223574,236.75806457425065,237.9784698486328,519200 | |
| 2021-09-22,241.45191176265104,244.78453734066392,240.2033302938396,243.26373291015625,442900 | |
| 2021-09-23,245.91103650601693,253.6840580261541,245.87347765015758,251.35589599609375,425500 | |
| 2021-09-24,250.93339826700344,255.5146038963586,250.8864711913044,254.78236389160156,385400 | |
| 2021-09-27,255.514722560516,261.4102041864702,255.514722560516,260.6028747558594,493900 | |
| 2021-09-28,259.9832211463488,261.9170869516332,254.20978571216415,254.5477294921875,509000 | |
| 2021-09-29,255.4771382946121,256.444071220377,253.0550932171325,254.13467407226562,331400 | |
| 2021-09-30,255.8526452341288,256.5285614706924,247.8167681155482,247.94818115234375,581300 | |
| 2021-10-01,249.26241025661074,253.8717782809637,246.7934671400243,252.08811950683594,484200 | |
| 2021-10-04,250.48288745548413,255.1579487441553,247.31923373952313,248.6710662841797,444600 | |
| 2021-10-05,250.52980030178782,257.24200690357776,249.75063301431675,256.21875,494800 | |
| 2021-10-06,252.40730231000964,257.0729943670514,250.67996746290314,256.4627990722656,477000 | |
| 2021-10-07,258.8473184148448,263.6913798435226,258.8473184148448,259.4293518066406,512100 | |
| 2021-10-08,259.66402863318444,264.4236038246387,258.67830202928417,262.0109558105469,380900 | |
| 2021-10-11,261.7575038363095,266.69544843592223,260.20853742491903,260.2554931640625,400300 | |
| 2021-10-12,260.9595505878089,263.597494580406,257.76770654142183,262.3770751953125,397700 | |
| 2021-10-13,262.24568628932275,262.61179208422027,256.2657195641835,261.3069152832031,356400 | |
| 2021-10-14,264.8741875957488,268.432137112081,262.9966459099395,268.328857421875,456400 | |
| 2021-10-15,271.7084595008912,274.40272744754327,269.8778734030303,272.12152099609375,466000 | |
| 2021-10-18,271.5301385153811,272.8068820840406,269.3334176219871,271.3142395019531,343200 | |
| 2021-10-19,273.041618506509,275.7640493490007,271.7742716137385,275.22894287109375,304300 | |
| 2021-10-20,274.2243173563176,279.1716576763419,273.5671950031698,278.56146240234375,322500 | |
| 2021-10-21,278.0639457425624,279.75372186468996,276.72148161271303,277.97943115234375,346200 | |
| 2021-10-22,278.45825407216796,280.6362097041926,277.2378632114568,279.9415283203125,607000 | |
| 2021-10-25,280.9741751342862,282.1758009807751,278.91826415997025,279.7537841796875,451100 | |
| 2021-10-26,281.406018594252,282.570085526409,279.10601806640625,279.10601806640625,480300 | |
| 2021-10-27,286.32512991494997,288.71898429561656,277.40680619628756,278.1766052246094,595900 | |
| 2021-10-28,279.6410496035285,285.0201879351507,279.6410496035285,284.9450988769531,559500 | |
| 2021-10-29,284.1096111372742,287.50795687902195,282.25083462344577,283.6308288574219,533300 | |
| 2021-11-01,284.89820885526495,287.2357392762471,283.12391806655694,287.0479736328125,381700 | |
| 2021-11-02,287.26391207860524,291.00959901939603,287.0386162172091,289.0194091796875,572000 | |
| 2021-11-03,287.11364655271484,292.12667898636704,287.11364655271484,291.2442321777344,386800 | |
| 2021-11-04,290.73739202471904,291.00024676044455,285.11413421731345,287.91168212890625,439600 | |
| 2021-11-05,290.4933673311092,292.34018343692827,287.270913905476,287.610107421875,402800 | |
| 2021-11-08,289.4098397103262,291.2472244783047,288.071871178384,289.2025451660156,395200 | |
| 2021-11-09,287.4971142399692,289.164902374232,285.07554337895533,287.572509765625,496700 | |
| 2021-11-10,285.96124459408645,290.446329310742,284.7457721433695,287.2238464355469,395700 | |
| 2021-11-11,286.77157351276077,290.323818164955,286.00835922079057,288.4299011230469,346000 | |
| 2021-11-12,288.3074366189427,291.20953153229425,286.63024573451315,290.71014404296875,328100 | |
| 2021-11-15,291.0116467522645,292.6134419962984,289.1082982055794,289.9092102050781,376900 | |
| 2021-11-16,290.2860891156572,294.12102341945496,287.94934585827656,290.8514404296875,456500 | |
| 2021-11-17,290.2107054019877,290.728927302507,284.16149557876355,284.9435729980469,565300 | |
| 2021-11-18,286.53603841568224,287.81747480870695,282.889563416305,285.6597595214844,414800 | |
| 2021-11-19,282.71990063020644,284.4913214443269,278.04638505494864,282.248779296875,781000 | |
| 2021-11-22,285.70685266102697,288.71260938500967,281.79655093306144,283.90716552734375,580000 | |
| 2021-11-23,283.944841923193,287.03539681296394,282.40898172936494,286.41351318359375,513600 | |
| 2021-11-24,284.1144134114269,286.2250276589751,281.9001375240638,284.9906921386719,435100 | |
| 2021-11-26,274.8993242072794,277.9333470333904,269.0197386083429,274.889892578125,499200 | |
| 2021-11-29,280.45856319368374,280.45856319368374,271.7522489380291,276.7461242675781,574000 | |
| 2021-11-30,272.3269877439194,274.80509076347994,268.821843583147,272.8735046386719,2654100 | |
| 2021-12-01,279.32785810633516,282.0697590411923,268.275340955192,268.4826354980469,827100 | |
| 2021-12-02,271.08322515216884,280.1098971950446,269.6698611602492,278.696533203125,549000 | |
| 2021-12-03,280.0345729206614,280.3831981574334,269.8489305072773,273.4388732910156,656000 | |
| 2021-12-06,276.86860707886166,279.18651619975,274.117274343003,276.68017578125,591900 | |
| 2021-12-07,281.31605768762296,285.6598127143811,280.73187164937605,284.16162109375,468200 | |
| 2021-12-08,283.6621239721884,286.79980794119876,281.50440911610053,283.2192687988281,548300 | |
| 2021-12-09,281.56097072295506,282.88953638153123,279.3655291275545,280.1758728027344,445600 | |
| 2021-12-10,282.1922442102094,282.61626490794544,276.42572374879717,280.6092834472656,637400 | |
| 2021-12-13,280.19471955453986,280.19471955453986,274.46589633604407,275.9263610839844,589700 | |
| 2021-12-14,275.14429501776476,279.0263302702722,274.38108074506135,275.3609924316406,840400 | |
| 2021-12-15,276.5294394774129,281.07102811970225,273.3823518373742,281.0144958496094,545600 | |
| 2021-12-16,284.8587793613111,287.8551038190222,281.48553487335414,282.8894958496094,609500 | |
| 2021-12-17,281.6080450325559,282.39952537656006,275.3233029091682,277.6129455566406,1524500 | |
| 2021-12-20,273.6743802960795,273.6743802960795,262.593597890778,267.42730712890625,613700 | |
| 2021-12-21,271.1868426514464,278.5551867456585,271.0926126396736,277.4904479980469,541800 | |
| 2021-12-22,277.7731386284765,282.35245313884025,277.0099243359101,281.4384765625,371900 | |
| 2021-12-23,282.522031599794,286.564260603579,282.522031599794,284.82110595703125,345900 | |
| 2021-12-27,286.86585104658826,289.965809361245,285.25459504781753,289.63604736328125,332500 | |
| 2021-12-28,287.7515235253875,292.095248744658,287.74209189641937,288.0153503417969,547400 | |
| 2021-12-29,288.0341514928918,290.71954873591426,286.7526865651669,287.77032470703125,333800 | |
| 2021-12-30,288.6089513096605,289.8432870480592,284.19926201118403,284.529052734375,251400 | |
| 2021-12-31,283.69039114475925,286.26272381076666,283.69039114475925,284.2369079589844,282600 | |
| 2022-01-03,286.1402811792796,288.64665043036985,284.95307482716044,286.6867980957031,390500 | |
| 2022-01-04,290.71961172390115,301.01831898664364,288.54303308022827,299.7085876464844,819500 | |
| 2022-01-05,304.53284209406,304.67417274340386,296.3447510008252,296.7499084472656,736100 | |
| 2022-01-06,299.3505214285165,301.5930349313336,295.9207441507394,300.7638854980469,512800 | |
| 2022-01-07,301.0182497901531,301.70609725186284,298.0030619159019,300.8863220214844,587300 | |
| 2022-01-10,302.4598506367318,302.4598506367318,294.102164037688,300.2455749511719,651100 | |
| 2022-01-11,301.4140762805348,307.6045898935792,298.39888768664014,307.1994323730469,488200 | |
| 2022-01-12,307.9720461364781,311.33585962838805,305.9650644941626,309.24407958984375,453300 | |
| 2022-01-13,309.8942450740069,313.1732315807525,307.4349764389798,308.4149169921875,500300 | |
| 2022-01-14,302.0547966751195,309.73407013508574,301.4611790801029,309.6021423339844,589100 | |
| 2022-01-18,305.6069980903888,305.8142926374519,297.47543887622965,300.7638854980469,515300 | |
| 2022-01-19,302.9404499395184,302.9404499395184,292.84901024336773,293.81951904296875,611800 | |
| 2022-01-20,295.31771065026464,300.1608230274967,291.11528763327243,291.5298767089844,403600 | |
| 2022-01-21,290.11645769621214,290.11645769621214,281.3159162666614,282.08856201171875,879700 | |
| 2022-01-24,274.07953856280545,284.189783496443,267.41787632225993,283.57733154296875,839600 | |
| 2022-01-25,277.68834561353526,284.55730313463255,272.44007548565406,281.2877197265625,620300 | |
| 2022-01-26,286.9789078098155,290.02233377060674,277.39628550388534,281.5327453613281,929400 | |
| 2022-01-27,282.68220723596664,299.0960569701898,281.60803688627266,286.1684875488281,1051300 | |
| 2022-01-28,283.41723615352663,283.60566747137625,270.7440582631158,280.8731689453125,922600 | |
| 2022-01-31,279.49743960891215,287.6760988435483,278.25367241978404,286.7338562011719,1083900 | |
| 2022-02-01,288.46757751440003,291.04934189268823,283.20987625307447,290.3049621582031,1098100 | |
| 2022-02-02,291.03988389846364,295.6474350225663,289.428657186841,295.1197814941406,664900 | |
| 2022-02-03,291.3225871942564,293.48976262829336,286.2439140616629,286.6773376464844,645000 | |
| 2022-02-04,286.8280845279047,292.9338271663475,285.6691157328175,290.3049621582031,796100 | |
| 2022-02-07,290.1636548874913,296.31649865142595,289.2025489173277,293.8949279785156,821100 | |
| 2022-02-08,295.81713369501745,297.6733531306765,294.6769992221985,297.1080017089844,702800 | |
| 2022-02-09,300.7544624210582,304.04288038141357,299.237436657378,300.7261962890625,656000 | |
| 2022-02-10,297.6435142401038,306.3429584689934,296.5277243647804,298.7120361328125,840300 | |
| 2022-02-11,298.0501279915058,300.84906770557006,285.8141849886283,287.4595031738281,756200 | |
| 2022-02-14,287.7526710291364,290.5516111042424,279.9893803410931,284.57550048828125,794400 | |
| 2022-02-15,288.03630448741706,293.56801460959423,286.3815211346283,291.7052001953125,745600 | |
| 2022-02-16,289.22772951491095,296.6789864449968,289.22772951491095,295.1282043457031,584700 | |
| 2022-02-17,290.4570905288915,292.433371510051,282.4857394763895,283.1098327636719,470400 | |
| 2022-02-18,282.1169787984612,287.97962356819994,282.1169787984612,284.20672607421875,640300 | |
| 2022-02-22,283.1760073226535,285.5967168576432,278.1832902995956,281.2186279296875,556100 | |
| 2022-02-23,284.1215330444009,285.7006816228445,275.43155543689846,275.6963195800781,706300 | |
| 2022-02-24,266.81731883520627,274.3725786799998,263.73468416940955,273.6160888671875,911300 | |
| 2022-02-25,275.26148059591196,286.95843387495245,275.1196477509756,286.2965087890625,744900 | |
| 2022-02-28,277.4835663820106,286.64634138232253,276.4150444127879,283.4786071777344,776300 | |
| 2022-03-01,278.4292071602312,280.0839909684513,262.33523416828706,263.8860168457031,1009200 | |
| 2022-03-02,266.50525106206703,277.4646426458467,266.50525106206703,274.126708984375,651100 | |
| 2022-03-03,274.2685248439474,276.55686665005356,270.39162671198153,274.5994873046875,513000 | |
| 2022-03-04,267.4697097134517,269.48382205594515,261.550332922824,266.17425537109375,660500 | |
| 2022-03-07,263.28078402635373,263.97107555343115,250.28837840706012,250.50587463378906,808800 | |
| 2022-03-08,252.50103856759947,256.39686694171075,244.12312030676662,247.1679229736328,1056100 | |
| 2022-03-09,258.44883518162044,264.01834892765623,257.6923453713464,259.5835266113281,625600 | |
| 2022-03-10,254.10854518318524,258.96886534230504,253.34261918757076,257.71124267578125,520800 | |
| 2022-03-11,261.6543836057771,262.7891039413135,256.8886274536529,257.0777282714844,451400 | |
| 2022-03-14,261.66383056816613,264.27366984430495,257.30464292008105,258.7135925292969,492300 | |
| 2022-03-15,261.4463185903726,264.6235178034341,259.35657158160535,264.3776550292969,578300 | |
| 2022-03-16,268.6423188332556,280.18797299361233,268.6423188332556,278.4480895996094,838000 | |
| 2022-03-17,274.7696703240271,283.58258056640625,273.9659414978045,283.58258056640625,616600 | |
| 2022-03-18,283.4596882237245,285.11447179970446,277.44574576473093,284.45257568359375,1157300 | |
| 2022-03-21,285.89935012090683,287.73379836312427,280.1785091475723,282.58978271484375,536800 | |
| 2022-03-22,286.30583602211453,291.44038453556084,285.08601642894934,290.7501220703125,603700 | |
| 2022-03-23,288.49967006397804,292.36713178288727,285.90873244649816,286.66522216796875,494500 | |
| 2022-03-24,287.9702172906647,294.8162851388165,285.6724098191389,294.7595520019531,663600 | |
| 2022-03-25,295.3646906412721,298.9768539607682,293.93686833883424,297.5111999511719,706700 | |
| 2022-03-28,297.6530148544451,297.83267938120537,291.19464360298696,294.1732482910156,672000 | |
| 2022-03-29,300.01704798104805,301.1612047694731,293.5019423723437,295.23236083984375,551600 | |
| 2022-03-30,295.23229157315143,295.4214212317049,292.263123305241,293.700439453125,431400 | |
| 2022-03-31,292.4238609706614,294.57980614786555,284.0175476074219,284.0175476074219,751000 | |
| 2022-04-01,286.9961964938584,288.76444620169946,279.3463724224323,281.22808837890625,609400 | |
| 2022-04-04,282.3533721670944,287.0151271179076,278.495346178249,281.3415832519531,571000 | |
| 2022-04-05,280.206854818814,284.43364603079294,279.54495870124174,282.296630859375,618100 | |
| 2022-04-06,276.13134552703434,279.3085448210681,275.0817538546372,276.3583068847656,732400 | |
| 2022-04-07,275.2519412843967,277.6064524473133,269.47439705273365,273.559326171875,626800 | |
| 2022-04-08,273.5782578032328,279.10996814964034,271.78164157594756,277.0958557128906,461300 | |
| 2022-04-11,277.77668246991817,281.691412246329,274.7035132569014,274.9399108886719,417700 | |
| 2022-04-12,274.4670921909235,279.1193810269571,271.2898932854903,272.2733154296875,595000 | |
| 2022-04-13,270.19303055386865,277.14312676570586,270.19303055386865,276.8121643066406,395300 | |
| 2022-04-14,277.0013379125893,279.96104137741537,274.73192603723027,274.9115905761719,424800 | |
| 2022-04-18,272.9920006994447,275.5640081249664,270.75092687753,274.5994873046875,534300 | |
| 2022-04-19,276.7460655674121,282.3628482375855,275.762643078744,281.4361877441406,540500 | |
| 2022-04-20,283.9230362262717,287.42170405110505,283.2989429818439,284.4714660644531,553900 | |
| 2022-04-21,288.405165401805,288.99142702252885,274.81703157034406,275.8382568359375,571400 | |
| 2022-04-22,274.0983750865754,275.3465617522027,264.6141013989377,264.8410339355469,723800 | |
| 2022-04-25,261.5598013497316,266.8551144676987,257.22900910987914,265.6731262207031,823900 | |
| 2022-04-26,255.3094555239299,264.6518950320952,249.21984990582544,250.15597534179688,1268700 | |
| 2022-04-27,249.6453802531181,255.14869554123146,248.9456235954802,251.7256622314453,684400 | |
| 2022-04-28,254.04233673189086,259.56458156163984,250.8084046579198,258.06109619140625,596900 | |
| 2022-04-29,256.47252420935615,260.169786563335,250.1748879549711,251.04481506347656,771200 | |
| 2022-05-02,252.765833390695,254.7894112254972,248.8605394037654,254.18421936035156,727200 | |
| 2022-05-03,255.82954886336555,259.94287412386,254.16532887684954,257.2857666015625,518800 | |
| 2022-05-04,257.0114598464334,268.80297331942495,255.01627794865965,268.0937805175781,737100 | |
| 2022-05-05,264.037260783087,265.588014285944,253.25750538173523,255.97137451171875,602200 | |
| 2022-05-06,254.9453805079186,257.0923382905771,249.05553917051597,253.26393127441406,665800 | |
| 2022-05-09,248.94151920021008,251.83896711925314,244.51465086183683,246.652099609375,782300 | |
| 2022-05-10,249.97701101039974,252.8649207865999,241.19920208486153,246.4145965576172,901000 | |
| 2022-05-11,246.0060788592225,253.045413140187,242.8711658069398,243.58364868164062,717400 | |
| 2022-05-12,240.51522830548356,244.4006317000404,233.72289690432916,238.41578674316406,888800 | |
| 2022-05-13,242.24416373595557,249.5494900518219,242.19666198122098,248.52349853515625,719200 | |
| 2022-05-16,247.2885524626777,250.5944834197459,243.93513424396002,247.5260467529297,537400 | |
| 2022-05-17,253.68193505450554,256.1328636237236,251.1929992774919,255.59136962890625,566500 | |
| 2022-05-18,251.74396232314467,253.33991708871082,246.1295934958099,246.9180908203125,622800 | |
| 2022-05-19,242.2726605940715,247.95353413433796,240.53420074768565,241.2181854248047,730000 | |
| 2022-05-20,244.36266300140187,246.24359943715947,236.33534349312623,243.2036895751953,717300 | |
| 2022-05-23,249.17901617791156,251.86746797749967,246.51909152662716,249.88201904296875,519100 | |
| 2022-05-24,247.6970281245051,248.58052889044018,240.5057087728109,247.59254455566406,574700 | |
| 2022-05-25,246.2341099190337,253.45391368322095,246.2341099190337,251.98146057128906,581300 | |
| 2022-05-26,255.04038615971524,261.5667250416616,255.04038615971524,260.60723876953125,592000 | |
| 2022-05-27,261.46220692552356,266.12659795216666,261.13921819136294,264.5591125488281,660300 | |
| 2022-05-31,261.7567304983096,265.1766542778234,259.3247911419896,262.4501953125,1919600 | |
| 2022-06-01,262.23168165297136,263.571152816593,253.87186594250304,256.91180419921875,515500 | |
| 2022-06-02,257.4722686713059,261.9751504357639,254.7553483298306,261.8231506347656,412800 | |
| 2022-06-03,258.45081241062695,260.84474468179474,257.48184603703635,257.7763366699219,400900 | |
| 2022-06-06,260.30330049023405,263.42870506866694,258.56482572120166,260.5597839355469,359400 | |
| 2022-06-07,257.9758388483225,263.4002012311609,256.32288758769386,263.2007141113281,446200 | |
| 2022-06-08,260.36020541292066,262.60213723502414,258.0612482986474,258.5457458496094,369800 | |
| 2022-06-09,258.384270833115,258.84977934163544,252.2759248327259,252.408935546875,469700 | |
| 2022-06-10,246.3101071663588,246.98458291539777,238.96678687551625,238.9952850341797,471500 | |
| 2022-06-13,230.87294095267657,233.0388876513918,226.67404377374618,228.37449645996094,580600 | |
| 2022-06-14,229.91350119957758,232.95342554141035,228.6975314628445,230.91098022460938,631400 | |
| 2022-06-15,233.86534882768845,238.00724944498063,229.5429647427813,234.1503448486328,534600 | |
| 2022-06-16,225.7905914625761,226.82607770752517,221.8956933375801,223.8146514892578,635100 | |
| 2022-06-17,225.79057380424706,227.30104856793253,221.49668729955494,223.3396453857422,1066600 | |
| 2022-06-21,230.3029839049997,231.148477595743,227.26305952298372,230.46449279785156,579700 | |
| 2022-06-22,226.5695700724968,230.4929806833821,225.96158522319152,229.04901123046875,541200 | |
| 2022-06-23,229.61899778453773,230.39797155900015,223.3111496905782,227.5765380859375,479000 | |
| 2022-06-24,225.88562030840956,236.88636011078546,225.88562030840956,236.81985473632812,954700 | |
| 2022-06-27,238.44430301191824,239.06178246056055,233.70391105238377,234.86288452148438,637700 | |
| 2022-06-28,238.12130382749532,240.13525098315367,231.45245939355715,231.5664520263672,628700 | |
| 2022-06-29,231.9179790317702,232.00347351580083,227.386582936591,227.99456787109375,1000100 | |
| 2022-06-30,223.24462610444542,229.15348502736057,219.9576988484618,225.79055786132812,859700 | |
| 2022-07-01,224.5461315836893,229.0870219548793,222.28519544829345,226.06610107421875,563100 | |
| 2022-07-05,220.0432295591185,223.63414231477302,217.38329042646646,223.5391387939453,779200 | |
| 2022-07-06,222.48464517994003,225.3535802258652,218.65623843284,221.88616943359375,780200 | |
| 2022-07-07,225.04011619887262,226.91157259112725,222.12369350093707,226.35108947753906,483800 | |
| 2022-07-08,227.025576921607,227.2345730926109,222.27569029970667,224.69813537597656,494700 | |
| 2022-07-11,222.59865306932195,223.44413215423057,219.3877256590955,219.82470703125,584300 | |
| 2022-07-12,217.65879913821485,223.42516843424193,217.65879913821485,220.06224060058594,580200 | |
| 2022-07-13,216.91778161646207,218.3332528057285,212.31040107967056,216.623291015625,557700 | |
| 2022-07-14,211.33196457337027,212.77591968752427,208.98551939349034,211.9589385986328,718900 | |
| 2022-07-15,216.21480918850955,219.8722125872224,211.30341447496454,218.80824279785156,586000 | |
| 2022-07-18,222.65564119352345,224.3181011473215,217.44026160579972,218.6657257080078,464000 | |
| 2022-07-19,222.13317482282324,227.02555170169262,222.13317482282324,226.1705780029297,642100 | |
| 2022-07-20,225.4486191967232,230.14149487007103,223.94765332723824,229.92300415039062,506100 | |
| 2022-07-21,229.29598750366685,233.2668996572886,226.8355500841807,233.06739807128906,601200 | |
| 2022-07-22,234.50188951086002,236.24033511898304,230.42647899869644,232.80142211914062,559200 | |
| 2022-07-25,234.74884330135447,235.63231505231215,232.53539490436876,233.73236083984375,635800 | |
| 2022-07-26,231.82293994824343,232.79192077184914,227.3770535143502,229.49549865722656,778500 | |
| 2022-07-27,234.39740886381153,244.74266128593163,233.48542425972363,243.68817138671875,1007600 | |
| 2022-07-28,244.63815203752853,250.7560083733299,240.32526132936937,249.4545440673828,921900 | |
| 2022-07-29,249.62545711293302,258.11825419529185,249.62545711293302,256.4178161621094,842700 | |
| 2022-08-01,253.39689530095123,256.6838371081163,251.95294047206494,253.2259063720703,549800 | |
| 2022-08-02,250.90800758557197,256.29439179894837,250.6895313540695,250.89849853515625,747800 | |
| 2022-08-03,253.57737882385678,258.3842606017385,252.1714312785318,256.5508117675781,590100 | |
| 2022-08-04,255.82892518850164,258.8688647377906,255.5439435393236,256.9499206542969,498900 | |
| 2022-08-05,255.06012763144074,261.5117981781577,255.06012763144074,256.7875671386719,604200 | |
| 2022-08-08,258.9445250938109,260.69104208884073,257.42705186846194,257.84698486328125,477500 | |
| 2022-08-09,257.3984066687367,260.30927786909325,256.79713768212287,258.9922180175781,409000 | |
| 2022-08-10,265.04305520460355,268.26889096245026,264.25092606391445,268.0875549316406,627200 | |
| 2022-08-11,272.00058165649307,273.37490271491157,269.4046451156593,270.397216796875,645700 | |
| 2022-08-12,271.552003114845,276.047162218516,269.6145967351881,275.9803771972656,674900 | |
| 2022-08-15,273.1648665563273,274.9781974800135,271.8478067839396,273.2793884277344,355300 | |
| 2022-08-16,273.0121420867427,277.0014756673255,272.28679811732724,275.87530517578125,440200 | |
| 2022-08-17,271.7046924895142,276.28574274086753,271.7046924895142,275.0068664550781,423000 | |
| 2022-08-18,275.46498859818576,279.62610592777196,274.5010474837306,278.5190124511719,404100 | |
| 2022-08-19,275.121399129201,276.8488389589404,270.78849888116514,271.7524108886719,446100 | |
| 2022-08-22,266.38868538556954,267.3908099279547,263.802302920131,264.3558349609375,413200 | |
| 2022-08-23,264.17450285958404,268.1352351023184,264.17450285958404,264.68988037109375,486500 | |
| 2022-08-24,264.35589486664963,266.01654961659165,263.048388104905,265.0716857910156,321000 | |
| 2022-08-25,266.35056790095797,270.8552800484267,266.1501545929262,270.7121276855469,351500 | |
| 2022-08-26,271.16067322455206,272.6686223486945,262.1321722540397,262.303955078125,531300 | |
| 2022-08-29,260.22342533095394,261.47367123168715,257.7706412773653,258.77276611328125,462800 | |
| 2022-08-30,260.5382564044273,260.8818510788814,255.02189735153735,256.1767272949219,402900 | |
| 2022-08-31,257.2647814313804,259.04948201551076,255.51826451566507,255.78549194335938,682600 | |
| 2022-09-01,254.496992387979,257.2170027820056,250.20224833180976,256.90203857421875,472800 | |
| 2022-09-02,260.45236501721314,263.4205255392906,254.42062851544074,256.1767272949219,435400 | |
| 2022-09-06,258.6391141956926,258.65819146797946,252.6073758338984,256.24359130859375,462800 | |
| 2022-09-07,257.6847247200994,264.55632902954454,255.97636227882225,264.2318115234375,575400 | |
| 2022-09-08,262.1989460179398,270.0630914270803,261.6740153021501,269.4618225097656,458100 | |
| 2022-09-09,270.8170666592972,274.37691418706436,270.8170666592972,273.53704833984375,536600 | |
| 2022-09-12,274.67279837265806,277.8604792689178,274.4151241507659,276.047119140625,419200 | |
| 2022-09-13,269.4428335516918,272.2105529923265,264.35592908049307,265.0526428222656,498600 | |
| 2022-09-14,265.8542241142094,267.2285446740094,261.64537104052175,265.2815856933594,550100 | |
| 2022-09-15,265.5965897551661,268.4979077047928,262.9529169014336,264.699462890625,498500 | |
| 2022-09-16,261.168258921192,261.4927473318881,256.6730997935007,259.8416748046875,1019000 | |
| 2022-09-19,257.0166461473744,265.83521002278326,256.94986113079017,265.4534606933594,407100 | |
| 2022-09-20,262.6093787865061,263.95506922430656,259.81302922190594,262.5903015136719,380900 | |
| 2022-09-21,265.4343380070674,266.3219116967743,257.5129306865865,257.5606384277344,397900 | |
| 2022-09-22,258.18101664678517,258.38145908586796,251.8916035782034,252.41653442382812,453400 | |
| 2022-09-23,249.06661714000978,249.86829949932232,241.57466612807116,245.6212615966797,455600 | |
| 2022-09-26,244.39008009743952,246.82375722926417,241.15469161863902,241.61280822753906,680800 | |
| 2022-09-27,245.38263615565938,246.022088804425,237.97660654620927,241.00201416015625,581100 | |
| 2022-09-28,242.0995635166525,249.1238586564415,239.45590510161432,247.59683227539062,476400 | |
| 2022-09-29,244.18013953076746,244.87682402739395,238.36790640219144,242.3477020263672,573300 | |
| 2022-09-30,241.59373164587373,246.69017366129884,239.43682041998235,240.4580078125,679100 | |
| 2022-10-03,244.10375351339695,250.64130071908465,240.12395843117454,250.44088745117188,637800 | |
| 2022-10-04,256.9307666785375,265.49162758227277,255.91911780200496,265.02398681640625,544800 | |
| 2022-10-05,260.44289376358705,265.3961395176867,259.77481067119567,263.6782531738281,407400 | |
| 2022-10-06,263.16292834540724,266.3505806558143,261.340043835823,262.4853210449219,437500 | |
| 2022-10-07,260.11839933756806,260.11839933756806,254.85018884075464,259.4598693847656,679200 | |
| 2022-10-10,262.0271571303088,262.5807183610358,257.1406962862845,260.4524230957031,486900 | |
| 2022-10-11,258.7249859603247,261.22547734350934,253.38996163786183,254.14393615722656,452900 | |
| 2022-10-12,253.9816473512197,256.1290196532844,250.96577875635893,251.38571166992188,649300 | |
| 2022-10-13,244.29462610433887,262.70477339721646,242.12816190012944,262.1703186035156,715100 | |
| 2022-10-14,264.62313744497726,267.5340381792134,245.73582081113614,246.10801696777344,890700 | |
| 2022-10-17,252.69327469936215,257.97103864016833,252.4833081955887,254.86927795410156,717300 | |
| 2022-10-18,261.75042554398397,263.7259862918574,254.88837445491464,256.2626953125,555700 | |
| 2022-10-19,253.6953473795085,257.4842677430344,250.72718646408467,252.24465942382812,454300 | |
| 2022-10-20,251.29032607533802,255.06972318475508,245.62125953682016,246.07937622070312,530300 | |
| 2022-10-21,246.5278557551614,255.32731048971658,245.3730549277764,254.83103942871094,549600 | |
| 2022-10-24,257.2361628140771,260.7578564032911,256.10999211158975,259.25946044921875,445000 | |
| 2022-10-25,257.62738982760214,266.32184684124974,256.949782790048,265.5679016113281,830500 | |
| 2022-10-26,274.20517197383776,284.8561439184297,273.5752724951913,279.158447265625,860100 | |
| 2022-10-27,281.8688895874165,287.8051828732949,281.53484803202247,286.344970703125,709500 | |
| 2022-10-28,288.50185848794627,298.06481250812044,286.8030495911345,297.93121337890625,638900 | |
| 2022-10-31,295.62162420512334,298.94290426978836,293.82737046187685,295.0203552246094,774500 | |
| 2022-11-01,297.40635808793826,300.80397674300934,297.1868675073785,299.7923278808594,577800 | |
| 2022-11-02,298.1316031607542,304.57371946102774,294.3236059567839,294.6862487792969,562600 | |
| 2022-11-03,290.658780339549,298.570663016456,287.4329741797871,293.8750915527344,652700 | |
| 2022-11-04,298.53232187746966,306.04521732712897,296.19412139252773,300.7746887207031,634500 | |
| 2022-11-07,302.77750530076054,305.6619314066412,300.11349366036796,304.6940612792969,352400 | |
| 2022-11-08,305.767260384751,309.5333142760999,303.16074366011395,306.8884582519531,509400 | |
| 2022-11-09,303.0937209901172,307.84677112001185,300.8992564410388,301.86712646484375,426700 | |
| 2022-11-10,315.8196901746391,319.8252852301953,311.1624438478341,317.7266540527344,899700 | |
| 2022-11-11,320.3332068260977,325.24917823074594,316.7780032110371,317.3433837890625,1073700 | |
| 2022-11-14,314.98598380758455,315.905922480219,307.08019047047986,307.1759948730469,955700 | |
| 2022-11-15,311.8619497670701,315.110496512394,307.0418132907009,309.9262390136719,682600 | |
| 2022-11-16,308.09594545529563,309.76333968894187,304.34907525399325,307.3388977050781,676500 | |
| 2022-11-17,303.4195770961065,308.3738581307617,302.0875565981047,308.1534729003906,756100 | |
| 2022-11-18,313.82639417740063,315.06258075464876,308.8050277545618,314.9859313964844,729500 | |
| 2022-11-21,314.19061119353483,314.48767504156484,310.3191597863928,312.09197998046875,546700 | |
| 2022-11-22,314.30557864085955,318.32076563151054,313.9606126126456,316.63421630859375,428500 | |
| 2022-11-23,315.7429766014378,319.9306463544796,315.7429766014378,318.7232360839844,397600 | |
| 2022-11-25,317.46790161714677,320.0648266026686,316.68210670086233,318.5411682128906,164000 | |
| 2022-11-28,314.96677433853756,317.6978722126784,311.4019793673509,312.1590270996094,546700 | |
| 2022-11-29,310.0412634852293,313.9318697149642,309.1692270207269,310.9420471191406,452900 | |
| 2022-11-30,311.5745318062373,319.35574470813805,308.1055407824833,318.10040283203125,1304800 | |
| 2022-12-01,318.0237084451548,318.9053370539843,314.1139471554661,317.1229248046875,448000 | |
| 2022-12-02,312.80110012995715,317.4295697435462,312.80110012995715,316.4042053222656,387600 | |
| 2022-12-05,313.280270869637,313.52940327482276,306.2464842948669,307.7701721191406,402900 | |
| 2022-12-06,307.568890343199,310.2903962800099,304.96237308417517,308.37384033203125,405000 | |
| 2022-12-07,307.45382400912155,312.28355196655167,306.04515457338425,308.5654296875,521500 | |
| 2022-12-08,311.47870025009064,312.94486447182135,308.46969318711433,309.61004638671875,481400 | |
| 2022-12-09,308.30675240584895,310.76950432813516,305.6714882397339,307.6455383300781,424200 | |
| 2022-12-12,307.9234492003851,313.39523749996505,306.6297973280763,312.369873046875,582300 | |
| 2022-12-13,319.58563535314613,319.58563535314613,306.4284710818677,311.2390441894531,570500 | |
| 2022-12-14,310.4149382766624,314.98594235732946,306.65850546520727,308.4983825683594,538000 | |
| 2022-12-15,303.8220361334855,304.54074465224727,299.41398061387304,301.3880310058594,552900 | |
| 2022-12-16,296.66365354519485,299.8068038252367,295.00585152735863,299.1551818847656,1249500 | |
| 2022-12-19,298.28315499503606,298.96355336813593,292.45683816041446,293.7792663574219,642400 | |
| 2022-12-20,295.1495879423669,296.6061597964649,292.61972029415864,295.18792724609375,501200 | |
| 2022-12-21,298.7143848668756,301.61796570211436,296.9415649225424,299.9697265625,623300 | |
| 2022-12-22,296.69243040556165,297.3440816555717,291.853138319704,295.0729675292969,470700 | |
| 2022-12-23,294.9100312026334,297.95734798326305,293.5780108505852,295.4083251953125,464200 | |
| 2022-12-27,295.9258565130899,297.7945104981903,293.78888583085825,295.532958984375,291700 | |
| 2022-12-28,295.4657949419938,296.82656234875236,291.68061500262047,291.843505859375,275800 | |
| 2022-12-29,293.9709470845522,299.72061538873794,293.9421999128043,299.2798156738281,324500 | |
| 2022-12-30,296.04082756563804,299.4043928406667,295.5329413747479,298.3790283203125,377500 | |
| 2023-01-03,300.4201140563279,302.9116423822141,295.3795630715545,297.6986083984375,376200 | |
| 2023-01-04,299.720593502182,303.0362563713897,297.6028073531989,299.8260192871094,462300 | |
| 2023-01-05,298.87726179058495,300.56381074617565,293.86545862500304,295.8682556152344,497800 | |
| 2023-01-06,299.5576737466002,309.6483387411369,299.5576737466002,307.8755187988281,568200 | |
| 2023-01-09,310.7886601647294,312.50395635453964,307.1855263127475,307.8179931640625,401200 | |
| 2023-01-10,307.6072508668693,307.6072508668693,304.63658309374483,306.4285583496094,383400 | |
| 2023-01-11,309.2075649477912,316.2221374511719,306.993915935891,316.2221374511719,669400 | |
| 2023-01-12,317.30500434477426,319.81568800719776,314.8039128204638,317.3529357910156,743400 | |
| 2023-01-13,314.9284917287035,319.94985902309753,313.6539656289953,319.279052734375,367300 | |
| 2023-01-17,319.5186271872405,322.74801937487877,318.99158598387163,322.2497253417969,572500 | |
| 2023-01-18,322.2688639629506,323.48589567987904,314.0660070231166,314.5068359375,459500 | |
| 2023-01-19,310.07960533463483,311.18164851170275,306.68732201934125,309.6867370605469,574300 | |
| 2023-01-20,311.6127606532624,319.9881283143299,310.5490863575626,319.3460693359375,621000 | |
| 2023-01-23,320.20850054407055,325.5461145673708,319.0298376418083,324.40576171875,585200 | |
| 2023-01-24,320.69728769544963,329.3792831887084,320.69728769544963,326.77276611328125,561300 | |
| 2023-01-25,322.9875861914411,329.44639975737044,322.173073291971,328.6989440917969,681600 | |
| 2023-01-26,334.6689989575405,337.6205115707964,328.68935360294745,332.867431640625,762400 | |
| 2023-01-27,333.1740457350861,334.87021629617624,329.8967517678599,330.0788269042969,506700 | |
| 2023-01-30,327.75979654308804,331.3341837206621,327.5010720320633,329.130126953125,537900 | |
| 2023-01-31,329.8679961960591,335.65597337805804,326.28401713611754,335.5122375488281,597200 | |
| 2023-02-01,335.04269503692916,341.8847837945169,333.36570877108755,339.7382507324219,651000 | |
| 2023-02-02,340.1886743104406,340.8690434706512,332.7332729840579,333.20281982421875,580200 | |
| 2023-02-03,330.15550577579853,339.50830806286683,330.15550577579853,339.32623291015625,561100 | |
| 2023-02-06,336.54722798044736,338.9045835507373,334.3431711472645,336.3843078613281,389300 | |
| 2023-02-07,333.777743252343,339.5370022760734,331.99536055452074,338.5882873535156,504500 | |
| 2023-02-08,335.8955511416911,340.63903833372683,334.6018994023359,337.984619140625,435000 | |
| 2023-02-09,340.3792235094784,343.206583347923,334.38790778547246,334.9072265625,388100 | |
| 2023-02-10,332.8684293864801,336.97481865186523,332.1952373470187,336.33050537109375,340800 | |
| 2023-02-13,336.3209269577194,342.3891650356094,335.64773482250064,341.7159729003906,366300 | |
| 2023-02-14,336.9267743951195,343.7643493594844,336.09970898147554,339.2251892089844,335200 | |
| 2023-02-15,336.64792780756085,339.8407335945662,336.01321128255336,336.87872314453125,422000 | |
| 2023-02-16,333.1569708630072,339.1098112827556,331.07012807093764,336.08050537109375,310700 | |
| 2023-02-17,334.0705693325577,339.2251934699334,332.77228704438727,338.01348876953125,511700 | |
| 2023-02-21,334.0320588087023,335.97465423716363,325.1845639704145,327.4349060058594,417900 | |
| 2023-02-22,327.5888328364017,329.3679289992485,324.1363532190317,326.338623046875,451900 | |
| 2023-02-23,329.3006065791213,331.61824453021325,322.9534716918894,326.0981750488281,415900 | |
| 2023-02-24,323.3574190811913,328.75249493515315,320.9628293860047,326.77142333984375,363900 | |
| 2023-02-27,330.16613678802935,331.29129328725287,326.51171135825183,326.8194580078125,370600 | |
| 2023-02-28,327.9061698698243,333.1665949601331,327.3580016502942,329.7333679199219,633400 | |
| 2023-03-01,328.8486120636135,332.77227889686804,328.6562630818033,330.13726806640625,348200 | |
| 2023-03-02,327.7523189387663,329.95458887322934,323.7324770842185,327.8388671875,535300 | |
| 2023-03-03,329.3198575360146,332.2818384142997,327.1272139551619,331.7144470214844,470700 | |
| 2023-03-06,331.45478597230675,333.0992612399187,329.5891123021107,330.5604248046875,506500 | |
| 2023-03-07,330.0603440019831,332.52225856120504,323.1265940554116,324.3094787597656,544900 | |
| 2023-03-08,325.040296526944,328.9735894080149,322.7322556076399,324.05938720703125,743400 | |
| 2023-03-09,322.5495823344826,324.71337653084316,302.23877217371194,303.48895263671875,832900 | |
| 2023-03-10,299.2190670219856,300.55579561756997,289.33290442523565,290.227294921875,1010500 | |
| 2023-03-13,281.7740235215807,282.14909518275,264.5502221797418,275.830810546875,1375800 | |
| 2023-03-14,283.832077651019,286.9671546895376,279.4852372671217,286.3035888671875,1293800 | |
| 2023-03-15,274.54215652345596,276.0039088201007,267.4833841193339,272.6764831542969,926300 | |
| 2023-03-16,269.7530028957166,280.0815042033577,264.68492674004665,277.0425720214844,933800 | |
| 2023-03-17,276.3982017137553,276.3982017137553,267.33910586333326,270.6473083496094,2111100 | |
| 2023-03-20,273.0900566391365,277.44649435402005,271.88794877798387,276.7829284667969,757700 | |
| 2023-03-21,285.55345382377396,290.6888542053581,284.3224967586939,290.4003601074219,1028100 | |
| 2023-03-22,289.5251958000636,294.3239997307208,284.69754246224466,284.8898620605469,1096100 | |
| 2023-03-23,284.87073172157085,292.7373190196065,284.67838271226884,285.77471923828125,1242100 | |
| 2023-03-24,280.2642384913812,280.73548474723214,272.82079573159245,280.27386474609375,920000 | |
| 2023-03-27,287.1787227695027,290.99661808326925,284.40906187157304,286.8036804199219,710000 | |
| 2023-03-28,286.26520275380636,288.8521121616754,285.34196268173486,287.8808288574219,648300 | |
| 2023-03-29,290.15996031251296,290.15996031251296,286.1689684676592,290.0830383300781,511100 | |
| 2023-03-30,292.9777237090454,293.5547413553325,287.8711718338269,289.11175537109375,446300 | |
| 2023-03-31,292.5833853261749,294.97800380015536,290.4869165596101,294.7568054199219,511800 | |
| 2023-04-03,295.1799566636673,296.9302325443519,292.33337380550245,294.5356140136719,399000 | |
| 2023-04-04,296.78598764161643,297.5265048573022,285.33232991742403,288.7270812988281,523900 | |
| 2023-04-05,284.9668682713784,287.1210360166225,283.5916640178819,287.0537109375,736300 | |
| 2023-04-06,287.3902801873853,289.36175436713734,285.0341667728014,285.92852783203125,430800 | |
| 2023-04-10,284.8418151128343,290.63115500776485,283.73588194107543,290.4869079589844,371400 | |
| 2023-04-11,292.82377797004466,296.35317871087943,291.5351221760557,294.1509094238281,342400 | |
| 2023-04-12,296.2955883160158,297.58424458155065,291.2852103454775,293.27587890625,529000 | |
| 2023-04-13,293.37197961631904,297.5168446462327,291.63133000275127,296.5455322265625,307400 | |
| 2023-04-14,300.3442770041104,301.70025834886366,296.13208587963004,297.5746154785156,381800 | |
| 2023-04-17,295.7570101260949,299.69030353414433,292.82384932979664,299.6710510253906,586400 | |
| 2023-04-18,300.2769177302789,303.60437342372927,298.6516655526793,303.53704833984375,508800 | |
| 2023-04-19,300.6423285849619,305.7777292590512,300.6423285849619,303.8639831542969,342900 | |
| 2023-04-20,300.9597426722279,304.3737173358704,300.9597426722279,303.6620788574219,537600 | |
| 2023-04-21,302.88311305584614,304.2583174263828,297.9304051136744,302.065673828125,571200 | |
| 2023-04-24,301.6424376036461,302.48872598869826,297.1417541176808,300.9211730957031,651900 | |
| 2023-04-25,288.3135387972932,288.4481889654658,278.43703113717345,278.8986511230469,1292700 | |
| 2023-04-26,277.58113532620774,283.3896991880739,277.54265965839124,281.3028564453125,882600 | |
| 2023-04-27,283.3801050523147,291.400564992827,282.64921409833437,290.82354736328125,732000 | |
| 2023-04-28,289.14057528231785,294.20865097108504,289.14057528231785,293.4296875,594200 | |
| 2023-05-01,294.8818771839313,295.7089133212341,290.71775903711256,290.9870300292969,517400 | |
| 2023-05-02,290.2657731767742,290.2657731767742,279.8314999351815,282.9281311035156,487600 | |
| 2023-05-03,284.02444249743724,287.5345917979809,277.2830118064672,277.76385498046875,489400 | |
| 2023-05-04,274.58062325708556,275.64811016133626,269.127879136767,271.2147216796875,1024500 | |
| 2023-05-05,274.6451743336689,283.81546499284326,274.6451743336689,281.3706970214844,709000 | |
| 2023-05-08,285.6321599942869,285.641832550909,279.54440620174546,283.7961730957031,647300 | |
| 2023-05-09,280.9648318650682,284.8880554622279,279.77625772021094,283.60284423828125,471200 | |
| 2023-05-10,287.1782955486808,287.8837139983706,278.1819322508728,281.0615234375,483500 | |
| 2023-05-11,277.9305884357574,280.92616084077565,276.9256159311491,280.7908630371094,332800 | |
| 2023-05-12,283.2163672725835,283.7478565413844,280.41406850177145,283.4482727050781,525700 | |
| 2023-05-15,285.19734132889056,289.07223244350024,284.8494536700876,288.8016662597656,525000 | |
| 2023-05-16,286.53078775082804,289.13984161998167,283.689828467349,284.5015563964844,508400 | |
| 2023-05-17,287.57442585720963,292.3190208005201,286.0283209272706,290.99517822265625,417000 | |
| 2023-05-18,291.2173796017758,294.3192321924043,289.33308930388745,293.4689025878906,398400 | |
| 2023-05-19,295.23725992925256,296.5707750077011,290.8018920527809,293.6331787109375,453400 | |
| 2023-05-22,293.85542765902676,296.4258206153414,292.02908418105466,293.7684631347656,480900 | |
| 2023-05-23,292.52194102886335,294.60917828217265,290.0675005333748,290.28009033203125,464200 | |
| 2023-05-24,288.6856605863753,288.6856605863753,282.03743044601646,283.1583557128906,544100 | |
| 2023-05-25,282.7911904662263,295.81708636175097,282.7911904662263,295.39190673828125,920700 | |
| 2023-05-26,296.83171373560026,299.6050244633817,295.8074253725068,298.7160339355469,638800 | |
| 2023-05-30,300.3394081047644,301.26705929896207,295.5175210187217,299.0252380371094,624600 | |
| 2023-05-31,296.11663808222073,296.64809786208843,285.69012382251134,288.4151306152344,2094500 | |
| 2023-06-01,290.11586331136397,294.86045878539767,289.4491056700546,293.4979553222656,587600 | |
| 2023-06-02,297.1988520897321,304.45586307699875,294.86039406955933,302.64886474609375,529500 | |
| 2023-06-05,300.72595346953347,303.2093824217524,299.5663967470146,301.22845458984375,507900 | |
| 2023-06-06,300.16546944076214,304.83274293033907,299.2378182762156,302.4266357421875,432600 | |
| 2023-06-07,302.9581028328764,308.2148420418804,301.5472956853826,306.4561767578125,518100 | |
| 2023-06-08,305.08402417852517,305.7700974377742,299.37311675050404,303.914794921875,471400 | |
| 2023-06-09,304.38822863204075,305.2385877668561,300.5229812843323,303.7601318359375,375600 | |
| 2023-06-12,303.67317808139114,304.765115214172,300.6486172062011,302.1077575683594,400000 | |
| 2023-06-13,301.75987937898947,308.6593605097021,300.66794221212604,306.9103088378906,473200 | |
| 2023-06-14,308.58201291796024,311.14273334188175,305.4898327890821,308.1858215332031,470900 | |
| 2023-06-15,306.9489715724808,316.0612857842995,306.9489715724808,314.6214904785156,545600 | |
| 2023-06-16,318.88292048527643,318.88292048527643,313.1237099359958,314.0513610839844,937400 | |
| 2023-06-20,311.1620929488674,312.379625845375,306.2532121627008,311.2780456542969,502500 | |
| 2023-06-21,310.7272637235473,315.8487051876004,310.03151795017595,310.47601318359375,613100 | |
| 2023-06-22,309.34539635374466,312.543886001936,306.02128145522335,309.82855224609375,538600 | |
| 2023-06-23,305.9439575584751,308.8235772701295,304.95833016216153,306.34014892578125,1510800 | |
| 2023-06-26,306.4754868000035,311.74186897947186,306.0406346477038,309.14251708984375,427900 | |
| 2023-06-27,309.33576350566574,316.099946866805,309.33576350566574,315.12396240234375,426700 | |
| 2023-06-28,314.4669454612577,315.52989468888444,311.4617289294506,314.4283142089844,534500 | |
| 2023-06-29,316.0902844523527,320.89285597242474,315.7327537529701,320.41937255859375,443600 | |
| 2023-06-30,323.3859334800612,323.3859334800612,319.2404473067636,320.97015380859375,499400 | |
| 2023-07-03,319.8588813955025,325.2895490448119,319.8492088407719,323.791748046875,244800 | |
| 2023-07-05,321.0087953982258,322.3616260356769,318.95054652255186,320.8155212402344,551700 | |
| 2023-07-06,317.1822077529724,318.293490026536,314.8437494754793,317.5687561035156,569700 | |
| 2023-07-07,316.25457062930445,322.75786060348645,316.25457062930445,321.4146728515625,465300 | |
| 2023-07-10,321.2504353650246,326.75839605707944,319.68498515789133,323.05743408203125,337300 | |
| 2023-07-11,324.4682565452045,326.410553187834,324.159029614034,325.917724609375,388900 | |
| 2023-07-12,329.61865843377916,330.9811618357602,326.3042154893327,326.68109130859375,457000 | |
| 2023-07-13,327.44442273144836,330.8941631491995,326.7680221231329,330.38201904296875,332200 | |
| 2023-07-14,332.41127741037246,332.41127741037246,327.1931993024114,327.8792724609375,316100 | |
| 2023-07-17,326.78731635119493,333.44521878583697,326.78731635119493,331.4449462890625,451900 | |
| 2023-07-18,332.38226507723897,341.697495327995,332.26631238163344,340.58624267578125,585500 | |
| 2023-07-19,341.06943064704717,342.99241132836005,339.3880574236312,340.595947265625,419200 | |
| 2023-07-20,340.90518125598845,344.9830186272277,339.919524251076,344.876708984375,507600 | |
| 2023-07-21,345.73671631783236,345.73671631783236,341.0017942705745,341.9487609863281,414800 | |
| 2023-07-24,342.2193374686884,345.5627682291313,342.0164202362461,343.0213928222656,305400 | |
| 2023-07-25,343.05037525092786,344.83802856070326,340.5862623688506,342.7314758300781,298000 | |
| 2023-07-26,341.9487424915755,345.9589304527803,339.96781515215355,342.5382080078125,670000 | |
| 2023-07-27,344.3935628705945,344.3935628705945,334.9333609035359,336.75970458984375,816900 | |
| 2023-07-28,340.9051968934632,341.27240014825486,333.1070524756511,333.5805358886719,669200 | |
| 2023-07-31,335.02996213007503,338.8952094017099,333.9283819921972,336.71136474609375,450600 | |
| 2023-08-01,334.89472951276525,337.9772668996788,334.89472951276525,337.2525329589844,353600 | |
| 2023-08-02,334.47922660384285,337.6100678297509,333.3872894013626,336.0446472167969,353400 | |
| 2023-08-03,334.0733740174889,342.6155682569714,333.0684013159319,340.61529541015625,422700 | |
| 2023-08-04,339.2184862329675,342.97248634608195,334.20343313733906,334.5235290527344,494500 | |
| 2023-08-07,337.7148554712274,341.28454731791504,337.3850498813252,339.0534973144531,336100 | |
| 2023-08-08,333.9414985453827,337.74398774005004,331.23511497477875,336.6575622558594,349500 | |
| 2023-08-09,335.1637427854716,337.15231604197993,332.89388299255324,332.9617919921875,344400 | |
| 2023-08-10,334.6786745151483,337.93798033290284,331.56489641648886,332.5155334472656,414000 | |
| 2023-08-11,331.2836324842575,335.5711651355613,329.74129300370663,334.1064147949219,327900 | |
| 2023-08-14,333.78630177477186,335.833044566997,331.16721699317907,333.7572021484375,410700 | |
| 2023-08-15,330.96351237376723,331.1187202451159,325.03663204831713,326.5401916503906,387600 | |
| 2023-08-16,325.57988110826903,328.41234341084237,323.7562255859375,323.7562255859375,305300 | |
| 2023-08-17,325.3761230521173,326.85058291808303,320.50659856504626,320.6036071777344,304800 | |
| 2023-08-18,317.17940730200087,323.0868675871015,317.17940730200087,322.4078369140625,345200 | |
| 2023-08-21,324.1442197082533,324.9687485631486,320.94311290740234,323.0674743652344,296800 | |
| 2023-08-22,323.9405074516414,324.7165171600907,317.80993010512435,318.7993469238281,299300 | |
| 2023-08-23,319.85672436542967,324.3673740328968,319.62392733589036,323.4361267089844,277100 | |
| 2023-08-24,323.19362144695987,327.3841456155293,321.81619954524086,322.9996337890625,229300 | |
| 2023-08-25,324.7165242823579,325.63806173386797,321.2341310544976,324.1151123046875,270200 | |
| 2023-08-28,325.1336783738589,328.5093833607039,324.503166675361,326.2007141113281,249900 | |
| 2023-08-29,326.13274253704304,330.27477643195,323.65918573179266,330.22625732421875,349200 | |
| 2023-08-30,330.226263304512,331.53580559101323,329.32414535711865,329.9449768066406,250700 | |
| 2023-08-31,330.87621441282954,331.59402491728946,326.38498468276316,327.4617004394531,553900 | |
| 2023-09-01,329.13013613134973,334.3197862949332,328.5190440121382,332.0499267578125,281200 | |
| 2023-09-05,331.50672381191674,334.5138134013049,329.68306833437003,330.1292724609375,397100 | |
| 2023-09-06,328.50934604409616,331.13811091466243,327.7042070597417,329.5278625488281,304300 | |
| 2023-09-07,328.4220658777861,331.68134256091696,327.20953206360775,330.2554016113281,438700 | |
| 2023-09-08,330.4105818166307,335.2219072994875,329.304766464219,334.7077941894531,415000 | |
| 2023-09-11,337.8507110512979,339.50944892725187,332.46704345658384,333.2236633300781,430600 | |
| 2023-09-12,332.4476943769903,338.5297537372257,331.3709488847421,336.7934265136719,402000 | |
| 2023-09-13,338.16111120502796,338.8013326018799,333.5243831516545,334.7757263183594,408900 | |
| 2023-09-14,338.01559707161056,339.8198626687739,334.93091834422177,339.3154296875,462400 | |
| 2023-09-15,337.4433100930854,340.4213002849254,336.27929537774975,336.7157897949219,1087200 | |
| 2023-09-18,335.6972033992492,336.81272837051415,332.82590257227486,336.6769104003906,379300 | |
| 2023-09-19,337.05524186582824,339.4996989513851,335.6195914234637,336.77392578125,456100 | |
| 2023-09-20,338.01562278525336,339.5967716376831,334.35863140719397,334.6496276855469,330800 | |
| 2023-09-21,332.5931599045247,332.5931599045247,327.06402364736925,327.1222229003906,387100 | |
| 2023-09-22,327.4131796757105,327.7429852706783,323.0674484893844,323.4942626953125,369300 | |
| 2023-09-25,322.12652507670424,326.2782390909645,322.03922620665315,325.60894775390625,271700 | |
| 2023-09-26,322.46604278265994,323.94050265088424,317.66442727740275,318.1009216308594,407600 | |
| 2023-09-27,318.915756176543,319.526877903924,315.3169644077008,317.15032958984375,438000 | |
| 2023-09-28,316.8399236697277,322.82497368066834,316.55860755099087,320.44842529296875,427500 | |
| 2023-09-29,322.26236928639514,324.20242327533185,318.6441579399933,319.7984924316406,344700 | |
| 2023-10-02,317.4316597167421,318.6732932244824,311.49509858276883,316.093017578125,447200 | |
| 2023-10-03,312.77554380258533,312.8725524341876,305.17053481044076,307.5567932128906,504700 | |
| 2023-10-04,307.34336318394406,308.95361161945493,304.8794862184876,308.5752868652344,635600 | |
| 2023-10-05,307.8090186328385,313.3866746781141,307.0329791604641,312.6494445800781,342600 | |
| 2023-10-06,310.54451086660254,318.3338278187948,308.94394236176976,316.6556701660156,300900 | |
| 2023-10-09,312.8143222889795,317.1212446015343,312.8046125459146,316.4713134765625,308500 | |
| 2023-10-10,318.37251353329157,321.34079341354794,317.08239081002984,319.0515441894531,314000 | |
| 2023-10-11,319.1097532276316,321.1953051600333,316.4712788527748,319.4686584472656,283200 | |
| 2023-10-12,320.4096424424965,320.4096424424965,312.5524171735305,315.6177062988281,417000 | |
| 2023-10-13,317.9651915750805,319.72093825882916,312.76583092268527,315.1715087890625,454700 | |
| 2023-10-16,319.24556440461856,325.0851457559038,317.08242319030114,320.7879333496094,664300 | |
| 2023-10-17,321.0401258333379,327.95642304106593,321.0401258333379,325.0172424316406,459900 | |
| 2023-10-18,322.93169698367115,324.047222129889,313.72615008801324,313.8619384765625,562900 | |
| 2023-10-19,313.3187064109471,315.2781502026746,306.3926997440627,307.100830078125,513900 | |
| 2023-10-20,307.0232878617758,307.0232878617758,299.340660180291,302.832763671875,1356900 | |
| 2023-10-23,301.11576538230173,306.2568961463083,299.46670779987676,302.01788330078125,509800 | |
| 2023-10-24,304.4914646161233,306.15991221413805,302.27980427483635,304.09375,476200 | |
| 2023-10-25,302.1051240510301,303.1333500060212,297.4392978959667,297.93402099609375,541300 | |
| 2023-10-26,298.3511816040949,316.48098678597324,298.3511816040949,306.8583068847656,995600 | |
| 2023-10-27,306.383038103767,307.09113887771076,300.20397076485284,301.2515869140625,596900 | |
| 2023-10-30,303.92886417093837,308.4297740193286,302.05671918148215,306.3733215332031,413800 | |
| 2023-10-31,306.4411898660497,307.49851559445585,301.78504316157216,305.141357421875,629900 | |
| 2023-11-01,306.29569735535557,310.3115932483881,304.30712448798624,308.01263427734375,421100 | |
| 2023-11-02,311.6502670154575,321.583333819815,311.6502670154575,321.4378356933594,621900 | |
| 2023-11-03,325.5968192257063,331.41157096386155,325.55785110031985,327.00909423828125,708100 | |
| 2023-11-06,327.47659320815023,328.5869320283566,320.60019103055197,324.50592041015625,453500 | |
| 2023-11-07,324.2916564941406,326.31755307403375,323.0644132470695,324.2916564941406,427600 | |
| 2023-11-08,324.21372595063934,325.12928367107526,322.5092346214828,323.697509765625,335900 | |
| 2023-11-09,325.9571833983105,326.3565249312745,321.9151099302662,323.21051025390625,263000 | |
| 2023-11-10,324.8370533130511,328.3823793439117,322.57737797858806,327.6129150390625,378500 | |
| 2023-11-13,325.75266850241326,328.0123145124097,325.2753906978262,326.41497802734375,511800 | |
| 2023-11-14,331.6842665140394,337.07045768955487,329.21031088468,333.53485107421875,498900 | |
| 2023-11-15,335.04449154276784,336.18407863867833,333.31078183351167,334.53802490234375,581700 | |
| 2023-11-16,334.6646815390485,337.5379488996708,334.0413104834754,335.24908447265625,463800 | |
| 2023-11-17,337.58667314139217,339.5541323419093,337.58667314139217,338.78466796875,414900 | |
| 2023-11-20,336.982802154275,342.3884625364019,335.03481214645,340.39178466796875,425400 | |
| 2023-11-21,339.2132214667029,341.06383571051083,338.40481871069835,338.9112854003906,324900 | |
| 2023-11-22,340.91772661050703,341.8625029700041,339.398296755394,341.40472412109375,321200 | |
| 2023-11-24,341.9599370409965,344.28779960396224,339.55416794836214,342.2813720703125,211300 | |
| 2023-11-27,340.7716416337477,340.7716416337477,338.3853716079116,340.3820495605469,373200 | |
| 2023-11-28,339.96321212605915,340.5281161292403,336.4470748333306,336.5542297363281,542200 | |
| 2023-11-29,338.33661196923464,341.7455942029847,336.96327555961943,339.2911376953125,441900 | |
| 2023-11-30,340.53785050027665,344.4922675192144,338.6969858238921,344.31695556640625,1166200 | |
| 2023-12-01,343.9955487981086,348.8265854250924,343.05077245411866,347.0246887207031,676300 | |
| 2023-12-04,344.6091718918312,348.44671460671714,343.46961437627573,344.5409851074219,739100 | |
| 2023-12-05,343.2358198363279,344.1319082829741,340.8300510830123,343.39166259765625,372700 | |
| 2023-12-06,346.08967533083916,347.8331349305413,340.8008889260144,341.03466796875,393800 | |
| 2023-12-07,342.1449767951784,343.8299989166472,341.2586377410396,343.5572814941406,449100 | |
| 2023-12-08,343.15793431094653,348.9434671368447,343.15793431094653,348.2811279296875,418100 | |
| 2023-12-11,349.76165638936754,357.23218237527095,349.5571257352116,355.9270324707031,592800 | |
| 2023-12-12,356.59906819826176,360.74829668399667,355.9367586882673,360.6022033691406,511500 | |
| 2023-12-13,361.3521624935861,363.9429928858882,359.07301765012556,362.11187744140625,971500 | |
| 2023-12-14,364.05985189008555,370.4005688862238,361.9365499122956,370.0986328125,785700 | |
| 2023-12-15,367.04030330660913,369.74800844688366,366.0176203596166,368.0240478515625,1214300 | |
| 2023-12-18,367.8194806593844,368.0726991433627,364.45918606920407,366.3389892578125,437600 | |
| 2023-12-19,366.9428531894552,372.2803562922764,366.50457329007895,371.6959533691406,438000 | |
| 2023-12-20,368.2870065067213,371.5109277701849,362.9690018137407,363.08587646484375,472300 | |
| 2023-12-21,364.48844455224383,367.25458704691323,362.4820170404486,366.2513732910156,400200 | |
| 2023-12-22,368.1311777037832,369.6798263376213,365.5014087822354,366.2708435058594,272400 | |
| 2023-12-26,366.35848957622244,369.35838106499403,366.2805533316491,368.4136047363281,204400 | |
| 2023-12-27,368.5012848494128,370.32265084300525,367.0695109322943,370.1473388671875,221100 | |
| 2023-12-28,373.61477059703674,373.7998320408611,370.6830358833707,371.23822021484375,294100 | |
| 2023-12-29,371.8420673614795,372.78684371800057,369.6505785707423,369.9525146484375,316900 | |
| 2024-01-02,369.036995994237,369.757742814161,366.74810169910967,369.17333984375,540600 | |
| 2024-01-03,371.1895083199826,376.283483254717,370.47848125426873,370.6440734863281,728500 | |
| 2024-01-04,369.4266042400842,375.59198005171845,368.9980440246183,369.18310546875,411800 | |
| 2024-01-05,368.1603478970055,374.14069125916654,367.0402596302591,372.1634826660156,424300 | |
| 2024-01-08,372.3777623818881,374.49131481181803,368.65709447954447,374.442626953125,435900 | |
| 2024-01-09,372.29014695364634,373.3810166781066,364.28390627537533,366.1344909667969,513600 | |
| 2024-01-10,366.57275322695784,368.3649302294908,364.74166754866417,368.1603698730469,304500 | |
| 2024-01-11,368.65710449997744,369.0272273528004,364.5078763220727,368.4330749511719,422400 | |
| 2024-01-12,370.5661423136457,371.91026021640346,365.2383882886966,366.6117248535156,354100 | |
| 2024-01-16,363.6410904272594,364.19627478923036,359.57951762648867,363.7579650878906,813800 | |
| 2024-01-17,359.54053372416325,366.6312162369016,358.8295066633368,362.38458251953125,501100 | |
| 2024-01-18,362.530706634255,365.2481612768669,359.6866575972032,365.13128662109375,519300 | |
| 2024-01-19,367.80977195806355,372.3193739973413,364.3326023401012,371.7447204589844,1231800 | |
| 2024-01-22,372.7089527139672,378.5821417287322,372.7089527139672,377.043212890625,476400 | |
| 2024-01-23,377.44261456033837,377.88092429614903,374.84206398485503,377.71533203125,422500 | |
| 2024-01-24,380.8223341147305,383.36447677870717,378.87434391740373,379.3321228027344,577000 | |
| 2024-01-25,360.49503514049024,392.17909222405785,360.49503514049024,381.2021789550781,1251000 | |
| 2024-01-26,383.1988578937962,385.1663468796602,379.5463765277252,381.2216491699219,497200 | |
| 2024-01-29,379.9846903132128,383.0819874115685,378.4068231017475,382.8871765136719,591600 | |
| 2024-01-30,381.3288367487519,384.25082209193914,381.2509004941759,383.3157653808594,390200 | |
| 2024-01-31,382.2443542287742,386.04292882958583,376.6731015729276,376.7704772949219,581300 | |
| 2024-02-01,377.27699747533984,379.5658918417082,368.2285749243622,375.9815673828125,391600 | |
| 2024-02-02,375.73808235419773,382.4489229201405,372.0563820325486,380.5301513671875,322800 | |
| 2024-02-05,377.7250007890821,380.69567366693065,375.5335120262195,379.9262390136719,395200 | |
| 2024-02-06,379.92625979445637,382.2540925289808,376.0594982213024,377.9587707519531,365000 | |
| 2024-02-07,378.97175055996786,382.94566722039497,376.6536374620473,381.1827087402344,423900 | |
| 2024-02-08,381.1142787389319,386.0792872181104,379.3061448275876,385.8935852050781,329200 | |
| 2024-02-09,385.70791016010725,389.18733233609595,384.0561584733935,387.9558410644531,306800 | |
| 2024-02-12,388.1610768223058,393.22382783795103,385.0335221012209,388.3760986328125,415700 | |
| 2024-02-13,383.6944873393989,387.45735393644605,377.02887117455435,381.0653991699219,405300 | |
| 2024-02-14,383.5479255360061,384.6718910371345,380.6842488711085,382.50213623046875,329100 | |
| 2024-02-15,384.83804158193715,390.69245710166234,382.45326504604907,388.82568359375,306500 | |
| 2024-02-16,388.0145054395398,391.6894130709172,386.9589627299202,388.79638671875,299100 | |
| 2024-02-20,385.27784629177546,389.07978607268944,381.4660934754255,387.7994384765625,359400 | |
| 2024-02-21,387.7212878845022,388.1904046976523,383.81182203167884,386.4115905761719,466400 | |
| 2024-02-22,389.1775542827927,394.61170943084977,387.9753827956505,394.2012023925781,341100 | |
| 2024-02-23,395.83341391497237,399.0489579005177,394.8658306699967,397.9054260253906,319000 | |
| 2024-02-26,396.60553385939176,401.414160014724,394.5432751723604,398.69708251953125,517500 | |
| 2024-02-27,398.9414086239463,401.3066484276426,395.7845342519717,399.45941162109375,362600 | |
| 2024-02-28,398.7166460836746,403.9846356186519,398.07158066221405,401.34576416015625,354200 | |
| 2024-02-29,402.87049489301063,403.202795933407,395.9800429724312,398.1400146484375,789700 | |
| 2024-03-01,398.4430120558251,401.6096699543577,394.8951669074314,401.2969055175781,442300 | |
| 2024-03-04,400.1925241264101,405.26505922286157,397.7882106152447,403.04644775390625,436200 | |
| 2024-03-05,400.2901680068079,407.9820365644081,400.2901680068079,403.2515869140625,419500 | |
| 2024-03-06,405.1868129353298,406.27167536883616,401.86377299858225,406.0664367675781,357900 | |
| 2024-03-07,407.57155683268167,409.7510647343403,402.6651585981837,403.4372863769531,589200 | |
| 2024-03-08,403.65230605068876,407.24900709143634,401.3261693452186,402.6847229003906,371800 | |
| 2024-03-11,401.0427449353696,403.720749174647,398.2670279168098,402.3719787597656,395300 | |
| 2024-03-12,403.8967334943932,405.10865849192254,400.8082515658843,403.6426086425781,274000 | |
| 2024-03-13,404.3169218659061,407.8256636338055,403.94551786466604,407.31744384765625,430100 | |
| 2024-03-14,409.3308275437691,409.3308275437691,400.993893183007,404.5808410644531,508000 | |
| 2024-03-15,401.10141196802135,412.3020225815886,401.10141196802135,409.99542236328125,1263500 | |
| 2024-03-18,410.99235123878674,418.05869116709965,408.99851544664483,414.75518798828125,695000 | |
| 2024-03-19,415.40031024075984,419.50526158167105,415.40031024075984,419.28045654296875,613900 | |
| 2024-03-20,418.59629209300505,423.98156103863795,415.74236888834264,421.37200927734375,629700 | |
| 2024-03-21,421.2449354079748,427.33393906348937,419.98412434954946,425.8678894042969,543800 | |
| 2024-03-22,426.6009132367172,426.6009132367172,420.062329385854,420.4239501953125,445100 | |
| 2024-03-25,419.3390652504177,423.3169538775205,419.3390652504177,421.743408203125,515100 | |
| 2024-03-26,421.89975722045665,424.38224634350763,421.1080630141231,421.4599304199219,354500 | |
| 2024-03-27,425.66260311614184,428.0864825219707,421.10807212013293,426.1122131347656,488700 | |
| 2024-03-28,428.24290961774153,430.6667892776662,425.42808932282475,428.5165710449219,446300 | |
| 2024-04-01,427.8812769705736,428.3308571970583,423.8740684621149,424.9882507324219,434300 | |
| 2024-04-02,424.83187142025105,426.2099318135132,421.41108897831225,423.3951416015625,523100 | |
| 2024-04-03,423.5417950844443,428.33088515387897,421.8998264595283,426.3468322753906,374400 | |
| 2024-04-04,430.4224855248199,430.6961469760794,419.02638754226217,419.1827697753906,419500 | |
| 2024-04-05,420.23823909051475,425.7701365844281,420.23823909051475,424.96868896484375,295600 | |
| 2024-04-08,425.5648975205498,427.9398907504284,424.1574874968759,425.9069519042969,288900 | |
| 2024-04-09,427.46100949355315,428.92705928255,417.47235223163943,419.86688232421875,376900 | |
| 2024-04-10,416.2896757941727,421.23514753696617,414.2763033373132,416.33856201171875,473300 | |
| 2024-04-11,415.5078314625366,417.9707843436649,411.4224465866281,412.9178161621094,467600 | |
| 2024-04-12,410.27889230021236,411.9795003998086,403.20276865863445,404.3365173339844,630600 | |
| 2024-04-15,410.82618434042377,413.9635220973453,399.92855506930994,401.8735046386719,589000 | |
| 2024-04-16,402.1081620041387,404.60043479374076,399.5181167666045,401.5510559082031,583200 | |
| 2024-04-17,404.6981254836747,406.8483137370416,401.90284197938433,402.4501647949219,518300 | |
| 2024-04-18,404.3072410660066,406.9949991263953,401.2480789377028,403.290771484375,365800 | |
| 2024-04-19,404.9424457720173,408.4609707058399,402.2937614065419,407.5715637207031,1159100 | |
| 2024-04-22,410.4743748121251,415.59576549551826,405.1086126879442,411.8426818847656,538100 | |
| 2024-04-23,410.60139883807204,413.9928615618114,393.5854754462592,398.4625244140625,992000 | |
| 2024-04-24,396.8498863314671,405.8514230892843,396.8498863314671,403.5155029296875,675500 | |
| 2024-04-25,400.65185024883783,403.1050497577981,392.59835967137286,401.60968017578125,652400 | |
| 2024-04-26,399.32266179170557,403.13438540283136,399.32266179170557,400.7300720214844,454200 | |
| 2024-04-29,402.03974188918977,410.47442010508183,402.03974188918977,406.92657470703125,395500 | |
| 2024-04-30,405.49962992540486,406.60402909325666,401.8931449014595,402.46978759765625,507700 | |
| 2024-05-01,402.4697183481669,411.1194169565607,399.9480963322466,404.0823669433594,490500 | |
| 2024-05-02,406.193562527124,408.6858354116645,402.7238932214927,407.05364990234375,295700 | |
| 2024-05-03,409.6037918416117,412.3599835040715,406.425811079522,410.9279479980469,279700 | |
| 2024-05-06,414.0176535004247,417.16618017839386,413.4095300228412,416.8228759765625,436000 | |
| 2024-05-07,417.8625624476947,418.78456573158405,415.8910702625508,416.7345886230469,398200 | |
| 2024-05-08,416.0970519529176,419.10827488772844,415.36141292584034,417.78411865234375,352000 | |
| 2024-05-09,416.93078908629815,422.0606261629439,416.93078908629815,421.7958068847656,279000 | |
| 2024-05-10,424.0517419030547,426.42541696916766,421.9134916770403,425.2483825683594,330000 | |
| 2024-05-13,426.2292293511296,428.0340233923746,423.1689758665255,423.6692199707031,328900 | |
| 2024-05-14,424.65004211945654,427.9849327352605,423.7280388994155,426.9942626953125,238700 | |
| 2024-05-15,428.6323119181282,431.56504973683025,428.19091655727885,430.9765625,404000 | |
| 2024-05-16,431.5749115247148,433.62488876246965,427.58283640913606,427.63189697265625,403700 | |
| 2024-05-17,430.02514615111585,431.1825443248279,425.4739785122632,425.8074645996094,931800 | |
| 2024-05-20,424.9443410779877,427.612259904774,423.5417298023585,424.8070373535156,343800 | |
| 2024-05-21,425.09145865906044,428.9756241613092,424.14003103065915,425.7682189941406,344800 | |
| 2024-05-22,425.1110437955649,429.7406661593665,424.061525033598,429.60333251953125,441200 | |
| 2024-05-23,430.58420356305277,430.58420356305277,423.68881530188384,425.8368835449219,359600 | |
| 2024-05-24,427.3572269060526,432.53612425094286,426.85698280913726,432.52630615234375,295600 | |
| 2024-05-28,432.1241331304141,434.3114437570676,426.18999080025736,426.64117431640625,544200 | |
| 2024-05-29,423.44362363039244,423.74768536657115,418.1666348930021,419.7850646972656,385000 | |
| 2024-05-30,420.4323827378129,423.86536446908974,418.392193974905,422.2665710449219,344200 | |
| 2024-05-31,421.73691447151486,428.3674832373777,417.4996268601981,428.249755859375,1094400 | |
| 2024-06-03,426.9942713524077,426.9942713524077,418.63742341397733,422.78643798828125,436800 | |
| 2024-06-04,420.13812209889045,422.72758562363947,415.1848317078467,416.4206848144531,447000 | |
| 2024-06-05,417.7252066459892,419.79478976070715,414.78265098343167,419.4613037109375,489800 | |
| 2024-06-06,419.78504079078186,423.03165844694166,416.96018230166027,417.3623352050781,282900 | |
| 2024-06-07,417.1563265954971,422.49216365230944,417.1563265954971,418.46087646484375,297000 | |
| 2024-06-10,416.6855517222811,421.73693351015726,413.8410869232736,420.2656555175781,349300 | |
| 2024-06-11,417.74485847725293,417.74485847725293,412.8013560435942,413.93914794921875,266200 | |
| 2024-06-12,418.637456073405,422.55104612760044,416.4305389872235,420.1087341308594,456700 | |
| 2024-06-13,418.4020485769647,419.1572938477772,415.0671577336969,418.73553466796875,354900 | |
| 2024-06-14,415.1358035327661,417.0092345017565,412.93870456454744,415.7439270019531,248900 | |
| 2024-06-17,416.0773969762371,424.55194201073715,411.9578069336109,424.2674865722656,429700 | |
| 2024-06-18,424.48330722980694,429.0344748559458,423.11993852161885,428.70098876953125,387600 | |
| 2024-06-20,428.8088476518804,434.17410900738713,427.4062365495303,433.7523498535156,460900 | |
| 2024-06-21,434.6842088544128,436.46933680611926,429.8976461416427,432.43804931640625,838400 | |
| 2024-06-24,433.5170065461924,437.77390091710544,431.6337574104173,431.918212890625,460300 | |
| 2024-06-25,431.3884856823605,432.76167240008283,427.533744774789,429.74066162109375,373600 | |
| 2024-06-26,427.4062403726988,429.4660354695739,423.6299543506321,425.5720520019531,352500 | |
| 2024-06-27,424.1105567850341,424.7578926815808,421.4328203891502,422.09979248046875,403500 | |
| 2024-06-28,420.5108646949797,425.73879261048234,418.44125143894763,419.0101623535156,1293200 | |
| 2024-07-01,421.8055906436495,424.532357929925,416.64629968956365,417.93121337890625,496900 | |
| 2024-07-02,417.9018040726741,426.2978948652674,417.9018040726741,425.562255859375,404800 | |
| 2024-07-03,426.79812582484385,429.94665229180185,423.6005387990671,425.68975830078125,182900 | |
| 2024-07-05,424.4930940887697,425.90552325271454,420.59911075667054,423.8751525878906,232200 | |
| 2024-07-08,424.6010439328271,427.9849654309485,418.50993135639806,418.8826599121094,476700 | |
| 2024-07-09,417.75465503242816,428.21054034673944,417.75465503242816,424.99334716796875,420800 | |
| 2024-07-10,427.25913118220274,432.3693616490829,424.50293949559483,432.16339111328125,274900 | |
| 2024-07-11,432.1928031211533,433.78177850408497,429.7995219485416,431.3983154296875,361400 | |
| 2024-07-12,433.3894738044374,440.9028039178331,432.1830150361341,437.7248229980469,348000 | |
| 2024-07-15,438.63701064264745,441.32453544763314,437.0382171506679,437.2637939453125,404100 | |
| 2024-07-16,429.79953523421915,431.6141173995843,420.0204397115736,420.83453369140625,1066800 | |
| 2024-07-17,419.2357844894538,421.67809644604114,411.8401518609364,413.48797607421875,1078600 | |
| 2024-07-18,413.56643117679056,416.2343197488341,409.48608346677673,409.9862976074219,717800 | |
| 2024-07-19,411.21233664661827,411.21233664661827,402.9633686625067,403.0222473144531,616600 | |
| 2024-07-22,404.8858988455724,412.12459127661043,403.12034731448455,411.9676513671875,441400 | |
| 2024-07-23,411.1633417095013,414.69441480541315,408.9564247662097,413.32122802734375,494400 | |
| 2024-07-24,414.2922459930603,424.3459783486131,411.9382073306004,416.1264343261719,995500 | |
| 2024-07-25,413.91957806186474,436.97942005811547,413.91957806186474,433.21295166015625,781000 | |
| 2024-07-26,433.6052420566354,436.175069455358,428.6127090695699,431.1236877441406,530900 | |
| 2024-07-29,430.3782444229516,432.13397790489876,422.16851787574006,423.777099609375,360700 | |
| 2024-07-30,426.4352321145083,429.26987887586665,422.24697484833587,423.6005554199219,478200 | |
| 2024-07-31,425.65052064349777,426.1507647363775,421.0797467840767,421.83502197265625,352800 | |
| 2024-08-01,423.12974245322516,424.36559557132983,406.5337140777958,410.3492126464844,600100 | |
| 2024-08-02,401.6294783015269,403.69906169822394,392.78220384662995,394.90081787109375,679600 | |
| 2024-08-05,387.4680434635264,389.50590543627413,379.7497952155405,385.44989013671875,723100 | |
| 2024-08-06,385.83384182548673,394.18213568842873,385.28251049063164,389.4271545410156,385800 | |
| 2024-08-07,394.01478763830664,395.01893711131817,386.0110346476065,386.6312561035156,625500 | |
| 2024-08-08,389.0038372183141,395.07800571212675,386.59187154934784,394.31011962890625,491300 | |
| 2024-08-09,393.54224871280456,400.6304513262247,392.8038955257261,398.70086669921875,310600 | |
| 2024-08-12,399.68530771293337,400.5811797848042,394.910648161976,398.2578430175781,455500 | |
| 2024-08-13,400.74855176064113,402.3532440356719,397.61794170217576,401.9200744628906,301400 | |
| 2024-08-14,403.82012136731885,414.39332923224885,403.82012136731885,413.34979248046875,581700 | |
| 2024-08-15,419.29604215351713,421.84581840749587,415.8602480189685,417.484619140625,469800 | |
| 2024-08-16,418.12445376993736,426.4727772570128,418.12445376993736,424.6908874511719,570500 | |
| 2024-08-19,424.54319238479036,428.69766050156056,424.5333681061535,428.57952880859375,441800 | |
| 2024-08-20,428.0873666173572,428.0873666173572,424.11994968370465,427.2899475097656,427100 | |
| 2024-08-21,428.24486336801016,428.24486336801016,421.9639338982923,426.8764343261719,387100 | |
| 2024-08-22,426.5121486253996,429.10131181150535,424.4644624421157,426.96502685546875,252300 | |
| 2024-08-23,430.135023178655,435.84494217319235,427.52615135375447,432.8521423339844,240700 | |
| 2024-08-26,434.53558349609375,437.9319897507105,432.7831966194359,434.53558349609375,276400 | |
| 2024-08-27,434.5848174902207,436.2091883954352,431.1785567374417,432.507568359375,263900 | |
| 2024-08-28,433.02934713546125,436.05167994949295,430.6075571813242,432.6552734375,349100 | |
| 2024-08-29,434.250108724906,437.16413410102626,431.385294875041,436.091064453125,489600 | |
| 2024-08-30,436.8589600061111,443.35647392704817,435.20505611166675,442.4606018066406,463800 | |
| 2024-09-03,440.7279153451911,441.7025619438672,433.0884417634657,435.09674072265625,387700 | |
| 2024-09-04,436.09107879036816,439.46780679023846,432.9506141941581,436.0320129394531,311700 | |
| 2024-09-05,437.5579379654255,439.6450115149175,429.0225918886192,432.72418212890625,537500 | |
| 2024-09-06,432.0448616702422,435.2936334928711,420.2705987475309,423.4898376464844,561900 | |
| 2024-09-09,427.6147655367087,431.95628580926007,423.77533503693564,429.5738830566406,477100 | |
| 2024-09-10,431.0013389650564,431.54281597490296,422.1804882982438,427.3194274902344,347800 | |
| 2024-09-11,426.0986672438664,429.48524926594206,415.99798702330753,429.0028381347656,317500 | |
| 2024-09-12,429.3277777895701,429.63296137381354,424.8878042894885,428.61895751953125,255900 | |
| 2024-09-13,431.07023125987104,435.1164219350691,430.9914868138283,433.5511169433594,321400 | |
| 2024-09-16,436.2485599916015,439.2807169029794,434.16148665675286,438.22735595703125,260200 | |
| 2024-09-17,439.201997033956,446.94977802668296,439.201997033956,445.207275390625,286700 | |
| 2024-09-18,445.34511674031165,451.1141321027617,442.22436066801157,444.3212585449219,371500 | |
| 2024-09-19,449.16486598101375,457.25721830246226,444.9808644896837,456.5385437011719,423800 | |
| 2024-09-20,456.8633829711168,458.58620691487766,451.4881506351438,453.45709228515625,1061000 | |
| 2024-09-23,455.8198752526222,457.89709440436565,452.8172210194331,454.89447021484375,515000 | |
| 2024-09-24,455.7706520577559,457.34581155005617,453.36854059182343,456.18414306640625,262800 | |
| 2024-09-25,457.5623788121885,459.7479053885876,454.33331549643077,455.89862060546875,350200 | |
| 2024-09-26,455.73128217495656,462.1008100986934,454.38253180548963,460.25,608500 | |
| 2024-09-27,460.31888478374816,464.24694405819963,459.5313200904867,461.3427429199219,603800 | |
| 2024-09-30,460.9292984604809,462.99666336516674,455.8986364180301,462.5142822265625,446100 | |
| 2024-10-01,461.92357858473366,468.78534190017956,458.7634354352712,465.7925720214844,565700 | |
| 2024-10-02,467.59413350384165,474.7414016825943,467.13143099005003,472.8807373046875,485300 | |
| 2024-10-03,472.80199039529435,474.11132343527214,467.288947505756,472.0931701660156,441500 | |
| 2024-10-04,477.6160236414622,482.62697662886274,475.7947465725356,479.37823486328125,451900 | |
| 2024-10-07,478.52176179567397,481.7508250394587,472.37864315253074,473.08746337890625,354000 | |
| 2024-10-08,473.75693430197913,477.3207140949139,472.9201280418829,476.2279357910156,302400 | |
| 2024-10-09,476.21808612318466,486.56485413225226,476.21808612318466,485.58038330078125,331700 | |
| 2024-10-10,486.1317285620617,487.55922341436155,482.24308645199466,483.7394714355469,255800 | |
| 2024-10-11,485.52134880363866,495.1593272782732,485.52134880363866,494.6966247558594,369600 | |
| 2024-10-14,495.7204947777648,496.98061635186093,491.1131480454017,496.5179138183594,252200 | |
| 2024-10-15,501.4993019755525,509.77870547340217,501.4993019755525,503.2910461425781,489000 | |
| 2024-10-16,502.76928273833994,510.00511956065833,502.76928273833994,509.5325927734375,468500 | |
| 2024-10-17,512.2693905327585,515.4689208437895,509.96576235772267,513.3129272460938,384500 | |
| 2024-10-18,514.9964093972327,516.7389421080164,511.3046435437654,515.0357666015625,480100 | |
| 2024-10-21,514.6420574914893,515.7446601786156,511.54094987935883,514.52392578125,360400 | |
| 2024-10-22,511.92489936235904,513.6280148957508,508.9222749508745,511.4917297363281,338600 | |
| 2024-10-23,510.3497104333341,515.2917132192416,509.5522914518299,512.3875122070312,387800 | |
| 2024-10-24,492.76704423057066,498.86092115301454,479.56528661900956,496.3800354003906,726500 | |
| 2024-10-25,499.07751826776877,499.2153285665041,492.8162679281237,496.6458740234375,430000 | |
| 2024-10-28,501.80446223423695,507.15016156315795,500.4557420321703,505.4273376464844,347800 | |
| 2024-10-29,505.8408523306527,510.1134224492536,504.9253015909525,508.29217529296875,365600 | |
| 2024-10-30,508.07561699431614,512.9585542387008,505.79163727886646,506.0574035644531,380900 | |
| 2024-10-31,508.1444733346193,510.7730539006509,502.2672109032043,502.37548828125,396900 | |
| 2024-11-01,503.0646104637302,507.4455178169377,497.95520428664247,499.3039245605469,550300 | |
| 2024-11-04,498.859630073384,502.49307843540873,494.8608662689266,500.18267822265625,369300 | |
| 2024-11-05,497.85258195995067,507.8742001860413,497.85258195995067,507.44964599609375,311900 | |
| 2024-11-06,546.785677226803,562.2673503417236,538.3043567537504,560.253173828125,798300 | |
| 2024-11-07,555.7509024473234,559.2264013157913,540.1803396848164,540.6838989257812,469100 | |
| 2024-11-08,541.690995246102,547.2991480232943,540.6838768053757,545.0084838867188,384100 | |
| 2024-11-11,553.8748713980647,559.5521458991348,551.2386581990868,556.8665771484375,332600 | |
| 2024-11-12,554.8819634448342,555.3262839155734,549.5404154230102,554.2105712890625,519000 | |
| 2024-11-13,555.553339972604,558.1204913628895,552.6209334219504,552.8085327148438,501700 | |
| 2024-11-14,554.3982717465606,557.7749994665844,552.9468929089281,554.437744140625,526700 | |
| 2024-11-15,555.0992222561788,560.3025266231832,552.1964047949574,555.3262939453125,730100 | |
| 2024-11-18,554.6154162741864,560.9542604152823,553.776191058769,557.8934326171875,533800 | |
| 2024-11-19,551.9297923192437,557.1726292597273,549.8069613204336,555.4447631835938,338500 | |
| 2024-11-20,556.1853767717228,559.0091896584361,550.2414971216672,554.299560546875,311800 | |
| 2024-11-21,559.325065828964,566.1871747845018,555.9976941661666,562.998046875,412000 | |
| 2024-11-22,565.0912548843402,568.0927836299884,563.8274152462625,564.8345336914062,514000 | |
| 2024-11-25,566.7400895344958,569.702145751575,560.9542208536328,562.998046875,1144900 | |
| 2024-11-26,563.0671958769026,567.2732652867007,558.3870962073798,566.75,377500 | |
| 2024-11-27,567.7076918540902,569.1788368427427,563.8767608804442,564.676513671875,245500 | |
| 2024-11-29,567.5398514887596,569.5343219914289,566.2069502747748,566.71044921875,214000 | |
| 2024-12-02,567.9941100409969,567.9941100409969,556.7481542047017,558.2192993164062,558700 | |
| 2024-12-03,560.8653666777975,561.4182814613356,557.0837911375471,558.5648193359375,484800 | |
| 2024-12-04,557.8243018628733,559.7397673984007,551.8212443245371,554.3192138671875,543500 | |
| 2024-12-05,556.9356834857749,561.8922101091479,553.934154919362,558.061279296875,457900 | |
| 2024-12-06,556.8566510831714,562.3364426919919,552.9664817490149,554.447509765625,331700 | |
| 2024-12-09,556.3136339212111,556.3136339212111,543.2411025985306,546.8251953125,597400 | |
| 2024-12-10,546.8054223381246,547.8125406874449,538.3043358694064,539.429931640625,493500 | |
| 2024-12-11,543.0535096704223,544.8800868543103,538.3142318917185,543.83349609375,472100 | |
| 2024-12-12,545.9168899750044,549.0665459703937,540.4370972013178,540.9011840820312,508000 | |
| 2024-12-13,545.7194024159614,545.7194024159614,539.9433564568515,542.8067016601562,401800 | |
| 2024-12-16,543.0929793145441,545.6107149720901,540.4369999077841,543.2805786132812,426400 | |
| 2024-12-17,538.7487562678758,539.5682152108128,531.7286362706946,535.0066528320312,554600 | |
| 2024-12-18,535.7372535657202,539.8051396108727,515.1707516292204,517.3034057617188,735900 | |
| 2024-12-19,522.615317257847,527.3743614258212,517.2145304078152,519.1102294921875,493400 | |
| 2024-12-20,514.6572584946481,528.786263986391,514.4597760310776,525.3897705078125,1498700 | |
| 2024-12-23,523.0892378413744,527.6507996392756,521.7761029617767,527.4730834960938,427100 | |
| 2024-12-24,530.0895831372288,533.0615225042899,526.1994135784266,531.965576171875,145100 | |
| 2024-12-26,529.9513438891605,536.1519438558016,529.9513438891605,535.5299072265625,213700 | |
| 2024-12-27,533.6045881453041,536.9418431694967,527.443520489315,529.17138671875,308300 | |
| 2024-12-30,522.1019067362528,526.6634687174276,518.2413864562301,523.8297729492188,321000 | |
| 2024-12-31,525.5872675505456,527.6212104290493,523.6323297122991,525.6958618164062,269200 | |
| 2025-01-02,528.7270500577862,529.7538745480241,519.5051549191261,523.2571411132812,511400 | |
| 2025-01-03,526.0019166557557,529.3688208627933,520.1173370601086,529.062744140625,275000 | |
| 2025-01-06,528.954068449981,532.784999036643,523.4446876714095,524.0963134765625,359600 | |
| 2025-01-07,526.4265542820675,528.1050650705034,515.2694865026453,522.1414794921875,372800 | |
| 2025-01-08,522.7832250824364,528.2334285264083,521.0553587274435,528.164306640625,568400 | |
| 2025-01-10,521.6378316575808,521.8056646289684,507.8939082753485,508.960205078125,437000 | |
| 2025-01-13,505.53416792325856,512.0309617378124,501.54525692697774,511.0436096191406,432800 | |
| 2025-01-14,512.1494436622372,520.2654492225603,511.9815504110933,520.0087280273438,329800 | |
| 2025-01-15,531.1657595774527,535.0756954355828,528.7665012996868,530.4548950195312,549800 | |
| 2025-01-16,531.1954879802304,540.4469733494623,528.1050707476911,539.5188598632812,461900 | |
| 2025-01-17,542.5993694771608,545.3541205821676,537.287410015708,545.2059936523438,942200 | |
| 2025-01-21,547.6051493387611,553.4206669536347,547.6051493387611,551.6730346679688,469400 | |
| 2025-01-22,551.6731055039292,555.9681233185803,549.1751360151455,554.4278564453125,511900 | |
| 2025-01-23,553.1837569193758,559.7496119483445,553.1837569193758,556.2839965820312,296000 | |
| 2025-01-24,553.2134212154081,560.8259283117229,552.2754245802156,556.4519653320312,367700 | |
| 2025-01-27,551.8805265318812,556.6099218947486,546.2032513583315,554.27978515625,380900 | |
| 2025-01-28,555.4151767148886,568.3395812811092,553.1639851181985,564.607421875,529300 | |
| 2025-01-29,562.2378593658486,570.5809978080507,558.9993151072338,567.8558959960938,797900 | |
| 2025-01-30,574.056303530587,574.6882232778531,526.0907864487193,540.9109497070312,1173800 | |
| 2025-01-31,538.2747759498217,540.2198910988194,530.9189900898654,536.4876708984375,797700 | |
| 2025-02-03,526.7523284198699,531.6792055984068,517.3231282205679,530.3265380859375,570300 | |
| 2025-02-04,530.2475074120905,531.6890630568147,524.2839229028201,528.6282958984375,573700 | |
| 2025-02-05,530.524047859099,532.2519140675003,525.2812105172777,531.4817504882812,372000 | |
| 2025-02-06,535.6780140201399,537.0702142996878,531.3632899436503,534.79931640625,387000 | |
| 2025-02-07,535.6088897813178,541.1479811210974,530.8794946961352,531.787841796875,529800 | |
| 2025-02-10,533.5600232537836,534.4709335974743,517.2337349842062,523.9266357421875,613700 | |
| 2025-02-11,522.27324305117,525.7087662049748,516.3129862491915,523.5504150390625,480000 | |
| 2025-02-12,520.3524667647146,522.9662729474596,516.0060335215435,521.629638671875,665100 | |
| 2025-02-13,524.28308218866,536.8669281134444,521.5802030220993,534.3818359375,914800 | |
| 2025-02-14,533.8175352081144,542.540074167969,533.1641137483075,540.5104370117188,1097300 | |
| 2025-02-18,541.1044433007085,546.9458357741373,537.0946006589369,541.629150390625,618300 | |
| 2025-02-19,538.2332752151707,544.5697652376089,533.4314463593564,543.985595703125,447300 | |
| 2025-02-20,542.2727819117868,543.4707312960605,530.3325066500818,535.6392822265625,356800 | |
| 2025-02-21,536.8768928877391,538.1540650611271,522.0158903058477,525.2138061523438,690200 | |
| 2025-02-24,529.0949021519647,532.0254788193541,522.6495188761531,525.7583618164062,339900 | |
| 2025-02-25,527.2631866789969,529.7086975894782,511.27354936588597,516.8179321289062,507100 | |
| 2025-02-26,521.0158224228892,524.8573091447992,519.3624180151784,520.0554809570312,367600 | |
| 2025-02-27,524.5702170691349,531.114582882416,520.0356673427982,520.8475341796875,334900 | |
| 2025-02-28,522.0059352306482,532.6096358977618,522.0059352306482,531.966064453125,517200 | |
| 2025-03-03,535.6393150414883,540.9460909430786,522.0059927430303,526.6395263671875,443600 | |
| 2025-03-04,521.3722787668834,521.3722787668834,488.88802492048524,493.22454833984375,853500 | |
| 2025-03-05,494.2542092054287,505.1252188807286,489.8087922253665,504.0361328125,766900 | |
| 2025-03-06,495.1452591394423,503.9371098275841,490.09591238159123,497.95709228515625,623600 | |
| 2025-03-07,493.18492453211184,495.67001670624387,482.16541042060345,494.3829040527344,450000 | |
| 2025-03-10,482.2842176544801,486.47223612972317,470.57167069262607,475.6012268066406,568200 | |
| 2025-03-11,475.9378573624007,479.76943402362616,470.74988588463,473.30426025390625,688000 | |
| 2025-03-12,480.1654862374919,482.77926254813883,469.9380179575131,475.6903381347656,564900 | |
| 2025-03-13,477.6704627928444,479.5912062335822,466.09651059963767,467.6014404296875,396900 | |
| 2025-03-14,473.23497231775036,483.5020216491455,471.2548268663068,481.00701904296875,565000 | |
| 2025-03-17,481.4228943375525,490.2444465258731,481.4228943375525,487.8187561035156,573600 | |
| 2025-03-18,487.9078401439821,488.0167638583157,481.46248707382114,484.0762634277344,513100 | |
| 2025-03-19,484.076248244153,497.2640241398489,480.2050602791514,494.07598876953125,369100 | |
| 2025-03-20,487.56130766253847,492.2542425385517,484.76929542874444,488.1850280761719,436200 | |
| 2025-03-21,484.28419608260316,489.87810103842065,478.35363980525034,487.74945068359375,1409500 | |
| 2025-03-24,495.62052107480633,504.5905778953102,490.8780640773546,503.10546875,448300 | |
| 2025-03-25,504.02623586054494,507.88751364669315,502.8084656825809,505.50146484375,433400 | |
| 2025-03-26,507.6202313954518,512.5804452099879,499.74914079222367,500.09564208984375,348200 | |
| 2025-03-27,497.0759138262585,497.0759138262585,488.8781128070308,493.88787841796875,337800 | |
| 2025-03-28,490.9869904696295,493.1354314580353,472.9082520401485,477.4328918457031,460900 | |
| 2025-03-31,470.3736622792805,482.7792727101536,464.1163952064323,479.3041076660156,635600 | |
| 2025-04-01,478.8189999471305,485.3138750605972,474.68050291844804,483.8287658691406,502500 | |
| 2025-04-02,478.3041333485645,491.40277599475814,478.3041333485645,489.45233154296875,461000 | |
| 2025-04-03,465.11635098305544,467.3836259221796,450.6514033643998,451.2850341796875,535200 | |
| 2025-04-04,435.2557385320506,435.2557385320506,411.46429368928574,417.998779296875,828100 | |
| 2025-04-07,406.90009448950656,436.8101826908702,392.20741905349246,423.7016296386719,1146300 | |
| 2025-04-08,435.93888764540503,446.02773040173935,415.4938933935544,421.7907409667969,661900 | |
| 2025-04-09,416.9196157611662,471.6508328504309,414.3850320921837,468.30438232421875,907400 | |
| 2025-04-10,454.779988327049,457.8690103026821,434.6221227496057,451.98797607421875,891900 | |
| 2025-04-11,447.24554666008,468.05686370470534,441.651611795773,464.1163635253906,612200 | |
| 2025-04-14,469.0469577522751,477.3536824939039,466.36386910311614,469.7400207519531,404200 | |
| 2025-04-15,472.0369462894929,477.54174803753324,470.28452850265177,471.7102355957031,372600 | |
| 2025-04-16,467.5915469810505,470.9776090067634,454.04735930744283,458.6214904785156,617400 | |
| 2025-04-17,459.4828457645836,467.0568960422783,458.46307206986944,459.94818115234375,492200 | |
| 2025-04-21,456.14629821176067,457.12646052179593,441.52293522477504,446.6712951660156,402200 | |
| 2025-04-22,454.73051378329563,464.8094469489306,454.73051378329563,463.00750732421875,345900 | |
| 2025-04-23,476.116067525668,487.9771189429769,463.36392652103666,467.1658020019531,909100 | |
| 2025-04-24,482.17535168436524,487.650452919974,456.92849592904196,469.3736877441406,770600 | |
| 2025-04-25,465.77972125976237,470.25483905816253,459.6016469668855,461.3144836425781,528400 | |
| 2025-04-28,461.7798107032941,468.5122929638947,458.7996822136137,463.7302551269531,457000 | |
| 2025-04-29,459.69076323922815,467.46284032738595,455.9581998692909,466.9678039550781,524600 | |
| 2025-04-30,457.4136098605302,466.8292113685463,452.3246214296259,466.34405517578125,480100 | |
| 2025-05-01,466.0569743973663,473.03697546728915,460.2551321477725,465.85894775390625,345400 | |
| 2025-05-02,475.23490402565824,480.9278221467989,471.8191410671252,479.6704406738281,341500 | |
| 2025-05-05,478.011532033589,482.67036142630155,475.27981046413964,477.61419677734375,314300 | |
| 2025-05-06,468.62434145295083,477.89231398704726,468.62434145295083,472.4984130859375,331100 | |
| 2025-05-07,475.9751644205976,480.494909748501,473.3824965790417,477.604248046875,429000 | |
| 2025-05-08,481.06112714646605,490.74632166513453,478.796282871613,485.749755859375,390300 | |
| 2025-05-09,488.40201030532734,491.23304284235144,485.8192857683757,488.9085998535156,394000 | |
| 2025-05-12,508.3088488589336,513.7127239782623,506.62016630421147,512.2921752929688,595300 | |
| 2025-05-13,512.778928726652,520.2986204818257,510.62330841282164,516.2357788085938,393200 | |
| 2025-05-14,516.7424363637108,522.0667958878277,515.5901124994078,518.20263671875,567000 | |
| 2025-05-15,514.7953893280085,517.3086022051293,512.2325209132449,516.0966796875,298200 | |
| 2025-05-16,516.5437361375043,521.2721077305562,513.5736193554299,520.6264038085938,338200 | |
| 2025-05-19,515.3119488712525,521.1130979798093,514.3980808447347,518.768798828125,338000 | |
| 2025-05-20,514.4278613211645,518.8979511077362,513.0272598650068,515.4411010742188,422800 | |
| 2025-05-21,510.4544387710552,514.954358175428,506.6499090946325,507.72271728515625,846600 | |
| 2025-05-22,507.3949302053517,509.91805602381277,503.48111585831475,504.8320617675781,487000 | |
| 2025-05-23,496.31905478695785,504.40493484332535,496.31905478695785,501.10699462890625,379400 | |
| 2025-05-27,509.47101015833687,514.5172615499771,505.050576152821,514.0503540039062,392800 | |
| 2025-05-28,514.4278780607377,514.7258719303113,506.18305764533454,506.70953369140625,409800 | |
| 2025-05-29,509.27233502931745,510.34517351155586,504.4645089550714,506.53070068359375,438300 | |
| 2025-05-30,504.87181454344443,507.17640147415256,501.6732157060052,505.855224609375,933000 | |
| 2025-06-02,501.6632375585134,507.50415940426575,497.3918307932172,506.7392883300781,495200 | |
| 2025-06-03,505.58700580913467,511.02064930936996,500.4712426250295,509.82861328125,404500 | |
| 2025-06-04,510.55374731834587,511.0007684124469,502.61689476497065,504.1466369628906,640900 | |
| 2025-06-05,505.6962500984589,508.1200344101509,500.0242116308509,505.0108642578125,531300 | |
| 2025-06-06,512.649761634337,516.0867250724402,509.75906972772736,515.1828002929688,326100 | |
| 2025-06-09,517.8052794690976,518.0635610205193,509.6001717421022,514.6464233398438,402200 | |
| 2025-06-10,513.752402968538,516.0271602313222,509.84853171947975,513.23583984375,455700 | |
| 2025-06-11,511.8749462153788,515.7987038981299,510.09686562508506,512.22265625,335800 | |
| 2025-06-12,506.33199416468904,513.4344634796115,503.6797277830018,512.1232299804688,350300 | |
| 2025-06-13,504.9512521373192,507.4843211533071,496.7560876965517,498.345458984375,393300 | |
| 2025-06-16,504.1864079718012,513.692806506498,503.01425833137074,509.5008239746094,359400 | |
| 2025-06-17,505.2393351692124,508.84521238847236,500.848730693523,503.371826171875,340900 | |
| 2025-06-18,503.3221548337373,510.6232768848226,501.9115798966035,503.0638732910156,541300 | |
| 2025-06-20,506.0836690182162,507.593555007702,500.381831204447,506.95782470703125,976400 | |
| 2025-06-23,508.22932387958633,516.503973358845,503.3817552099401,515.5106201171875,504800 | |
| 2025-06-24,520.7753914467161,524.1527561637884,516.8218648607569,517.8748168945312,537100 | |
| 2025-06-25,519.6330628275981,520.9343533070969,514.2391613455774,520.5370483398438,357000 | |
| 2025-06-26,520.5469299510256,523.4971599858017,513.6828250772662,521.9872436523438,616500 | |
| 2025-06-27,523.9342411951876,530.0135582416759,519.6926034114804,524.56005859375,655100 | |
| 2025-06-30,526.3183358476688,530.7884256696303,524.3117427928233,530.1824340820312,442100 | |
| 2025-07-01,527.3613651766449,537.4041528159012,522.7720776314217,535.0200805664062,402000 | |
| 2025-07-02,535.7749887373137,539.3510967774073,531.8413487115222,538.8345336914062,520900 | |
| 2025-07-03,538.2484683438356,541.6258938594902,535.0896120843461,539.6888427734375,264100 | |
| 2025-07-07,540.384188114176,544.8244482048054,529.7950687519951,532.8545532226562,455900 | |
| 2025-07-08,534.8909084530382,536.3114569890711,531.5631992362776,532.5068969726562,385600 | |
| 2025-07-09,536.887573880639,538.2981792243218,531.2949899335929,535.88427734375,350600 | |
| 2025-07-10,538.2981828016617,544.0993321780567,537.1558022436672,538.9041137695312,407700 | |
| 2025-07-11,534.9406328894829,535.924042945421,531.1161863470345,532.7453002929688,358400 | |
| 2025-07-14,532.2585523404061,537.2749741896856,531.7419892425218,535.3975219726562,355900 | |
| 2025-07-15,533.5101770442152,533.5101770442152,518.9277587038328,519.1959228515625,559700 | |
| 2025-07-16,521.053508012223,524.0733407883002,512.8484608427058,521.3515625,429600 | |
| 2025-07-17,519.8416649054233,536.8180391331794,519.8416649054233,536.2319946289062,477300 | |
| 2025-07-18,538.3975031346997,541.0895124769844,535.7849790348135,540.9305419921875,406200 | |
| 2025-07-21,541.0993736529134,541.3775416755543,530.351344436337,530.957275390625,329200 | |
| 2025-07-22,532.0995601521892,534.3247222979415,527.3215335801528,533.0134887695312,305800 | |
| 2025-07-23,535.2683828041279,535.9537989824265,530.093051094303,533.3909912109375,462000 | |
| 2025-07-24,515.7191511809834,515.9873759398147,497.5805428092148,513.6629028320312,864500 | |
| 2025-07-25,513.2656132289449,523.9043872532842,512.6099661610411,517.5966186523438,465200 | |
| 2025-07-28,517.7059201826725,526.6163307730983,513.8616477783821,515.0040283203125,456100 | |
| 2025-07-29,519.2058690257322,521.4309706032652,513.8516804613741,517.527099609375,420000 | |
| 2025-07-30,520.7455522575419,522.8514562867163,512.5404447526126,516.2953491210938,483600 | |
| 2025-07-31,514.7357843057603,521.8978831274318,511.3186466707322,514.7457275390625,553300 | |
| 2025-08-01,504.92148835783325,505.65659044019657,493.35887129515316,498.1865539550781,496000 | |
| 2025-08-04,501.5348775845363,507.56388707129145,501.5348775845363,504.52447509765625,306400 | |
| 2025-08-05,507.5240467867755,510.3242702745055,501.33555804889113,503.27880859375,267300 | |
| 2025-08-06,504.88325138771586,507.3845273371668,502.24241587582463,506.6670227050781,349800 | |
| 2025-08-07,508.18177320555236,509.59683236023636,495.82474556816084,496.7216491699219,399600 | |
| 2025-08-08,500.09986885919784,503.4880732951971,497.75801138916233,503.20904541015625,331600 | |
| 2025-08-11,504.55437107366913,507.60375811146815,502.30219787658876,504.8931884765625,356900 | |
| 2025-08-12,508.2315482576765,515.3666938198893,503.6873627297249,515.207275390625,371200 | |
| 2025-08-13,517.319936282643,519.2631867838379,496.2831502221627,507.494140625,625200 | |
| 2025-08-14,506.44777390433944,514.2406957740698,502.05306192476854,511.9087829589844,467300 | |
| 2025-08-15,513.2142524154644,513.8620228886972,500.9967538786265,501.3355712890625,424800 | |
| 2025-08-18,499.6912907819196,504.6540336457583,499.4322130084904,503.8767395019531,365800 | |
| 2025-08-19,502.7606152650974,506.89621900804826,502.41182281193716,504.5045471191406,338700 | |
| 2025-08-20,503.08946620276595,505.31174463727257,499.7112368247425,503.64752197265625,443000 | |
| 2025-08-21,501.8836608363856,503.7272520180074,497.4789738666855,503.4781188964844,305000 | |
| 2025-08-22,506.89622569685645,518.974225156969,504.3749996853552,515.1275634765625,441900 | |
| 2025-08-25,514.6990626606904,516.4131301938061,507.0556753944831,509.7164001464844,350000 | |
| 2025-08-26,507.2848754382249,515.2073212665046,506.84639868931265,515.0977172851562,466600 | |
| 2025-08-27,514.6791195288216,519.4923886134222,514.1111495191925,516.4629516601562,273900 | |
| 2025-08-28,517.3597574697604,518.1968714860453,513.7324255952284,514.8385620117188,353100 | |
| 2025-08-29,515.3866795417771,520.0205800725238,511.7393972940383,513.02490234375,418800 | |
| 2025-09-02,507.94257716178635,511.0716734291025,501.85377812327084,511.04180908203125,384700 | |
| 2025-09-03,508.59030004267066,512.1180639360712,500.0500398331136,505.4412841796875,418100 | |
| 2025-09-04,508.22158879974523,511.2610006933984,504.22551424236065,510.1249694824219,454100 | |
| 2025-09-05,509.72638909151266,510.10507631879153,485.9491375235198,487.58343505859375,678100 | |
| 2025-09-08,489.63626059225976,491.93824816704955,483.6271710093299,490.7324523925781,594100 | |
| 2025-09-09,488.9885284878474,496.8013395366583,486.4075129958815,491.62933349609375,434900 | |
| 2025-09-10,491.1111397552834,495.41616732968635,487.56348659075434,490.2939758300781,415400 | |
| 2025-09-11,490.61287973593045,499.39232848549494,488.77926361510197,499.2328796386719,465000 | |
| 2025-09-12,499.5218826557731,499.8208302362664,494.1605330260344,495.3563537597656,302100 | |
| 2025-09-15,496.8611440987871,496.8611440987871,484.73336039511037,485.9590759277344,632800 | |
| 2025-09-16,486.42742582689345,487.40403859861,481.9629798116352,484.4443359375,576300 | |
| 2025-09-17,485.221646735683,491.7190277344678,480.737250453232,484.4842224121094,771200 | |
| 2025-09-18,486.9855016992643,493.74199092849875,486.0288390010057,489.6861267089844,561200 | |
| 2025-09-19,489.2974498258824,489.3771590434585,484.6536047993052,487.82257080078125,1501000 | |
| 2025-09-22,485.95905804172673,494.31000509433983,482.7004077786692,492.6457824707031,551400 | |
| 2025-09-23,491.8186698931855,498.9837408027707,488.60983411554747,492.4165954589844,390000 | |
| 2025-09-24,492.8152171992735,495.0175455143024,487.91226390625326,490.18438720703125,376700 | |
| 2025-09-25,489.2974531113661,494.5292486894408,486.5669638176193,490.2441711425781,382300 | |
| 2025-09-26,498.26624537345054,503.80696358906266,495.29656760279187,497.5587158203125,625200 | |
| 2025-09-29,498.0868794379327,499.2727555410857,494.94780815795747,497.857666015625,478000 | |
| 2025-09-30,497.4889657409118,499.9902720973218,486.8759004876094,489.5466003417969,743800 | |
| 2025-10-01,488.00197655346216,488.0816857721478,479.50155555993433,484.9127197265625,508700 | |
| 2025-10-02,485.5106546864136,492.73551543822475,485.5106546864136,488.9586486816406,490100 | |
| 2025-10-03,488.998495782222,492.0976971700083,484.79312753729045,490.2939758300781,455400 | |
| 2025-10-06,490.17441683594586,494.40968001166505,487.095135023481,492.09771728515625,350600 | |
| 2025-10-07,495.34642969142504,498.74460925239543,492.42659669087226,496.0639343261719,529000 | |
| 2025-10-08,496.68175478070674,496.68175478070674,488.1215444652738,488.4703369140625,540700 | |
| 2025-10-09,491.92832065532554,493.9014355528612,486.18828369138504,489.6761474609375,324600 | |
| 2025-10-10,491.5197451296399,494.4395781105078,476.9105747565919,477.767578125,460600 | |
| 2025-10-13,484.4443403654236,485.65013615341337,478.64451402106386,480.1393127441406,404100 | |
| 2025-10-14,476.14321274399396,490.7822774915197,476.14321274399396,484.8329772949219,448300 | |
| 2025-10-15,488.52017453262795,491.9781436031374,476.86073185142345,479.6011962890625,500500 | |
| 2025-10-16,480.5180056426593,482.68046412373,462.38110208987894,466.108154296875,600100 | |
| 2025-10-17,466.42703158501087,469.0778117249128,461.3945545478427,468.6194152832031,1065300 | |
| 2025-10-20,470.3932450506012,475.066985010802,470.3932450506012,471.0409851074219,761800 | |
| 2025-10-21,469.9846629562294,480.0496475064225,469.9846629562294,477.69781494140625,532500 | |
| 2025-10-22,477.7376834590821,480.169225238041,470.49290299520396,471.1107482910156,583600 | |
| 2025-10-23,474.9473911984917,478.01669788898766,470.81178744401586,476.49200439453125,374500 | |
| 2025-10-24,478.7840483466114,481.1657451903695,476.12329320957207,477.5184326171875,309700 | |
| 2025-10-27,481.7835980272813,484.8927745878113,479.01323887021846,482.9495544433594,488800 | |
| 2025-10-28,481.7337766968614,485.969039797442,478.52494084889236,482.85986328125,429700 | |
| 2025-10-29,476.2927257375259,481.64410045504457,474.2199210843205,476.88067626953125,676700 | |
| 2025-10-30,461.16534518024173,464.5834748504764,449.45608802331805,452.5353698730469,1265300 | |
| 2025-10-31,457.0596282135645,457.0596282135645,440.6666867218912,451.20001220703125,1003200 | |
| 2025-11-03,449.66536457314476,454.07999618698017,446.28710484820783,450.8113708496094,826500 | |
| 2025-11-04,449.1670929289802,456.46168752531395,446.9049447496026,450.43267822265625,532400 | |
| 2025-11-05,450.0540006767016,460.90625414852906,447.7918828605272,457.4781799316406,593300 | |
| 2025-11-06,456.29230022444386,461.2051980888038,450.98076503569314,455.93353271484375,514400 | |
| 2025-11-07,452.10685965702186,460.98596792770024,449.10731749638757,459.8299865722656,697100 | |
| 2025-11-10,460.4800109863281,461.7200012207031,453.3999938964844,459.29998779296875,467500 | |
| 2025-11-11,459.760009765625,466.0,458.0,464.94000244140625,501600 | |
| 2025-11-12,467.760009765625,474.6700134277344,466.1300048828125,470.5400085449219,393900 | |
| 2025-11-13,467.9200134277344,470.7200012207031,458.1199951171875,459.4200134277344,635600 | |
| 2025-11-14,459.30999755859375,464.6400146484375,454.8399963378906,458.0,660700 | |
| 2025-11-17,456.6099853515625,458.010009765625,437.3800048828125,440.79998779296875,1065700 | |
| 2025-11-18,436.0299987792969,445.8900146484375,431.1300048828125,442.80999755859375,908600 | |
| 2025-11-19,444.1300048828125,450.5,442.44000244140625,449.79998779296875,608200 | |
| 2025-11-20,456.1199951171875,460.0,441.25,441.6300048828125,706600 | |
| 2025-11-21,443.55999755859375,453.1199951171875,442.7099914550781,447.55999755859375,524500 | |
| 2025-11-24,447.79998779296875,449.9100036621094,443.760009765625,446.04998779296875,1099600 | |
| 2025-11-25,446.1400146484375,455.3500061035156,446.1400146484375,452.82000732421875,451200 | |
| 2025-11-26,451.9599914550781,457.4100036621094,450.7799987792969,453.4700012207031,387100 | |
| 2025-11-28,456.1400146484375,459.489990234375,452.7300109863281,455.739990234375,271300 | |
| 2025-12-01,451.8699951171875,460.5400085449219,447.9200134277344,454.9100036621094,579800 | |
| 2025-12-02,457.4700012207031,460.239990234375,452.30999755859375,456.7900085449219,435200 | |
| 2025-12-03,457.7799987792969,470.8299865722656,457.2799987792969,470.1099853515625,614400 | |
| 2025-12-04,472.3399963378906,478.2900085449219,470.75,474.1099853515625,533300 | |
| 2025-12-05,471.70001220703125,480.6600036621094,471.70001220703125,477.05999755859375,451200 | |
| 2025-12-08,474.6199951171875,477.67999267578125,472.7200012207031,476.7300109863281,550600 | |
| 2025-12-09,477.4800109863281,484.55999755859375,473.8999938964844,478.2099914550781,404700 | |
| 2025-12-10,482.760009765625,500.2200012207031,479.7300109863281,497.260009765625,978600 | |
| 2025-12-11,496.6199951171875,501.5199890136719,492.9100036621094,498.6099853515625,1313700 | |
| 2025-12-12,499.7200012207031,500.19000244140625,492.6400146484375,493.6300048828125,526900 | |
| 2025-12-15,497.4700012207031,499.0,483.760009765625,491.489990234375,495900 | |
| 2025-12-16,492.8800048828125,494.5799865722656,485.2900085449219,486.6000061035156,603900 | |
| 2025-12-17,487.760009765625,493.010009765625,486.4200134277344,487.5,712900 | |
| 2025-12-18,488.75,493.2200012207031,486.7200012207031,487.69000244140625,800200 | |
| 2025-12-19,488.94000244140625,492.8500061035156,486.6300048828125,489.1700134277344,1865500 | |
| 2025-12-22,490.82000732421875,496.260009765625,490.6499938964844,495.9200134277344,465700 | |
| 2025-12-23,497.67999267578125,499.55999755859375,495.0799865722656,498.3800048828125,428000 | |
| 2025-12-24,497.8299865722656,505.6300048828125,497.8299865722656,500.9700012207031,270200 | |
| 2025-12-26,501.0,502.4700012207031,498.8999938964844,501.8299865722656,273300 | |
| 2025-12-29,507.0,507.0,497.1300048828125,497.7799987792969,371700 | |
| 2025-12-30,497.80999755859375,498.3699951171875,494.2699890136719,494.4700012207031,319500 | |
| 2025-12-31,493.9700012207031,495.385009765625,490.3399963378906,490.3399963378906,260587 | |