Date,Open,High,Low,Close,Volume
2021-01-04,83.54496736772899,85.51772149911471,82.50113757967445,83.19064331054688,8449900
2021-01-05,82.74055359270861,85.82417256105288,82.74055359270861,85.80501556396484,6987200
2021-01-06,84.55048319844475,88.00758244849386,84.54090470209711,86.98290252685547,9818000
2021-01-07,88.22786084634498,91.03376193080645,88.09379108582496,90.55493927001953,8784100
2021-01-08,92.21164976731048,93.6576959487424,90.86136663692484,91.51256561279297,9059700
2021-01-11,90.61239669860723,94.13653153082302,90.19103044821892,93.81092834472656,8357500
2021-01-12,94.35678310573519,96.59767673755444,94.04075842712872,95.77410125732422,7186100
2021-01-13,96.23375918572141,96.23375918572141,93.81091812250347,93.89710998535156,5310000
2021-01-14,98.47464073243653,102.08495930073143,98.35014220184759,101.31884765625,11663000
2021-01-15,100.70593874694748,100.95492115440432,96.86578074539484,98.77149200439453,8981200
2021-01-19,100.6485085645365,104.93876225422147,99.9685813526255,104.59400939941406,9362200
2021-01-20,105.44629639093652,106.1836798601468,100.70595634511595,103.2724380493164,9926000
2021-01-21,104.48865696313183,104.65145487587972,101.76894109243611,103.39694213867188,7271400
2021-01-22,103.47355917818108,105.10155297603784,101.74979502236009,101.82640838623047,6207600
2021-01-25,102.95640912460324,105.43670600207143,102.46800816144791,103.54057312011719,8437500
2021-01-26,104.23967682381361,104.28756200551784,100.81130531137373,101.06029510498047,6029800
2021-01-27,97.77557878832292,99.6525626058836,93.92584808923226,94.40467071533203,9782700
2021-01-28,96.90411326162669,98.97262294784856,95.7357850313868,96.86580657958984,7433000
2021-01-29,95.98478763898123,96.20504195731237,92.00097984978065,92.58514404296875,7943400
2021-02-01,95.04627995588957,97.82345231761444,93.54277738133115,96.92326354980469,9083600
2021-02-02,98.6278680075159,99.53763524737572,97.45953980225,99.20245361328125,5108600
2021-02-03,99.90154817609951,99.98774004439016,95.59214472414807,95.64002990722656,5399200
2021-02-04,95.96562294561335,99.33653808246694,95.96562294561335,98.8672866821289,6356300
2021-02-05,100.41867955001466,100.74427542169202,96.42530068854124,96.44445037841797,6349300
2021-02-08,97.53616075796556,101.7498010387012,97.44997619820478,101.69234466552734,6621400
2021-02-09,101.71147306830211,102.81276626325742,100.34204044631451,100.9166259765625,5769200
2021-02-10,102.41057853096036,103.61720620484321,100.58147271866109,101.39546966552734,5001700
2021-02-11,102.87982197439523,109.45884699091023,102.7457522337023,108.21390533447266,12147100
2021-02-12,108.21390273155866,112.82975209564583,106.95938991399899,111.75718688964844,8157500
2021-02-16,113.49053753384618,115.99956334454404,112.70526874247267,113.33731079101562,9260100
2021-02-17,111.52733868788177,112.10192424138997,107.3424273001398,110.8091049194336,7225200
2021-02-18,109.17154407362584,110.73250299460311,107.67762001904018,108.62568664550781,8239600
2021-02-19,116.45923002522652,119.22682398956026,113.86401248421214,114.4002914428711,21054100
2021-02-22,112.97341033302669,114.79293775351827,109.76530023456314,110.3494644165039,7850600
2021-02-23,108.07981931181938,112.81058812609993,106.00173133788509,111.22089385986328,9387900
2021-02-24,110.38617921781972,118.03309027908477,109.78171307216515,117.83160400390625,10098100
2021-02-25,116.25808417856048,116.30606023771945,108.99495242109789,109.31157684326172,11352800
2021-02-26,111.80616867398552,115.37537049588805,108.84143293747768,113.39888000488281,11626500
2021-03-01,116.2677018835632,117.51500644610532,114.6174247036288,117.29432678222656,7003000
2021-03-02,116.9009345109852,116.96810392882635,112.48740745470909,112.73686981201172,6505000
2021-03-03,113.48525433682815,114.99161058061141,110.43416246036094,110.76038360595703,7257100
2021-03-04,110.66441715244459,111.76780065016023,102.78722977293711,103.85223388671875,12433400
2021-03-05,107.06644243922604,109.70496494456191,101.36723880538196,108.85104370117188,9962700
2021-03-08,108.22737979161975,109.49387007913342,101.22330016938729,101.39600372314453,12091500
2021-03-09,105.790349791581,110.2902244702555,104.97480803430369,109.5898208618164,12040800
2021-03-10,111.10576169225321,111.77738252184801,108.01629123588111,108.11223602294922,8820300
2021-03-11,112.50660759737974,113.07268712374572,110.9522752590208,112.43944549560547,7715500
2021-03-12,109.90646769001188,111.72944117086658,108.73592189190833,109.6570053100586,7426000
2021-03-15,109.983194958443,110.75076796478541,108.51521835492292,110.22306060791016,7061200
2021-03-16,112.28590836849865,116.35402779582346,112.18036689551523,113.69631958007812,10383000
2021-03-17,111.47995331514741,116.22928989407075,110.2422457773409,115.03955841064453,8342600
2021-03-18,113.08227037323357,113.96497426891314,109.48428537659697,109.64739227294922,9040500
2021-03-19,109.86806224121163,112.31468743160949,107.59413328814482,110.20387268066406,13044700
2021-03-22,112.8328022338893,116.5555218707033,112.22834342075039,114.49267578125,11318700
2021-03-23,115.0395667720817,115.32740115892973,110.87549529725491,111.6622543334961,8263800
2021-03-24,117.67809563557583,120.70040445092772,115.53849070251339,116.19092559814453,20252500
2021-03-25,113.94579138861893,115.59606839061485,111.50875527173184,114.86687469482422,10381600
2021-03-26,114.81890345648414,123.75149915479074,114.3391720901713,123.42528533935547,14037000
2021-03-29,121.89013893155376,122.64811532210584,118.46485747963477,120.61405181884766,10539600
2021-03-30,119.82728512792815,122.71526964211222,118.83903980795536,121.6214828491211,7970900
2021-03-31,124.70138000604628,130.00720806431534,123.77069992838878,128.18423461914062,18589500
2021-04-01,132.54016893012988,136.58910245516694,131.63827170319203,135.7831573486328,15929200
2021-04-05,139.60179409435275,140.0815253455361,135.99422035593895,137.25111389160156,14377400
2021-04-06,138.04748649138818,139.40992165536343,131.39840291989404,133.88340759277344,18004800
2021-04-07,134.5646379261733,136.11896274889347,131.2736880330829,133.4996337890625,13702700
2021-04-08,134.91004376683094,135.93666118913862,132.60733926352836,133.7011260986328,10238000
2021-04-09,132.7128817277353,134.49746821491382,131.91652596569162,133.27896118164062,9637200
2021-04-12,132.23315768920713,133.1062576285253,129.0573238220342,129.5274658203125,11147500
2021-04-13,131.09138980562633,131.43679695380243,127.80042522158193,129.6234130859375,8034300
2021-04-14,129.21083030560257,131.5807041670585,127.83880577541117,128.7023162841797,8134200
2021-04-15,130.48690668559948,130.62123085687224,127.46460551184386,128.96136474609375,8269400
2021-04-16,128.0882723770953,129.27801141348104,127.61813037653599,128.30894470214844,7686300
2021-04-19,127.98269387302184,129.7960772931611,123.48281270150426,125.58403778076172,12826400
2021-04-20,124.1352801262585,126.33244311383781,123.10864808176791,123.3772964477539,7583300
2021-04-21,124.86448882684735,129.68099620604812,123.7707018150219,129.57545471191406,12108800
2021-04-22,129.30680725498183,130.23748735371495,125.1619208803881,126.40922546386719,11483500
2021-04-23,128.07866835798592,129.69055850639296,127.3686607600995,129.39312744140625,8079100
2021-04-26,129.36436352214946,133.04869694521844,128.7598973085911,131.73423767089844,7927200
2021-04-27,132.54976498875143,132.6457171140072,130.05517077472896,131.2353057861328,5767400
2021-04-28,131.10101628913304,131.36966474265697,129.11493560484968,130.1895294189453,6172700
2021-04-29,131.68627381812007,132.02209166573806,127.69490491951957,129.90167236328125,6668400
2021-04-30,126.64906684075935,128.95177129085982,126.0733834081153,127.33029174804688,8691800
2021-05-03,128.80786438928436,130.1127342156345,126.361231634848,127.4646224975586,7750200
2021-05-04,124.72054333898242,125.38256020702137,120.23984762429708,123.50202178955078,14199100
2021-05-05,126.39001329041325,127.14799699747066,123.5404079922121,125.00838470458984,7276600
2021-05-06,124.38475617899879,126.54354746810994,122.58096875934031,126.39002990722656,7270500
2021-05-07,127.17679051904261,128.66396071050846,126.30367590234619,127.5605697631836,7524800
2021-05-10,126.57230157746592,126.57230157746592,119.46268767844604,119.63539123535156,10471500
2021-05-11,115.13552286761978,119.29958743100805,112.85200429932165,118.54161834716797,15287800
2021-05-12,114.49267356049697,116.10457101772109,109.75292598458775,110.22306060791016,18648200
2021-05-13,113.68672968616714,116.54593166280225,113.11105354835556,115.05876159667969,14228000
2021-05-14,116.9489069569847,120.70040959683402,115.38498540407092,119.76972961425781,12422300
2021-05-17,117.054457651427,118.60878997023833,115.49053597542573,118.5608139038086,9379000
2021-05-18,120.25905654316367,120.30703260830143,116.75702339170088,116.87215423583984,7536700
2021-05-19,113.61956740124693,120.00959228454428,113.01510855557795,119.7409439086914,10424200
2021-05-20,121.66945343599556,125.37297976330332,120.16309740380906,125.02757263183594,18239800
2021-05-21,124.58622851071166,125.39217360721919,121.87094018761427,123.44446563720703,14252400
2021-05-24,124.91242612247447,130.13190450272927,124.33674276220907,129.1244659423828,11405600
2021-05-25,130.9186630709317,133.50920904869045,130.4293424369869,131.9261016845703,12721000
2021-05-26,132.60856661742514,133.56970719468222,130.9169644811556,131.58013916015625,10577900
2021-05-27,130.6574221675915,132.81998796571847,130.56130226578404,132.46437072753906,10623400
2021-05-28,133.7618779244473,134.04061679125246,132.46434747286088,132.76229858398438,7186300
2021-06-01,133.59849723954045,136.59725018235306,131.92610789367524,132.83920288085938,8839300
2021-06-02,132.68542204056172,134.90565379861366,131.59932880282628,133.6081085205078,6401200
2021-06-03,132.06069021099879,132.6662133795311,129.84045814749928,131.08033752441406,8191900
2021-06-04,132.37786911414585,135.37663726921681,132.27214307877736,134.41549682617188,6662800
2021-06-07,134.04065098061213,134.2617091733408,132.81999852662156,133.56968688964844,5943100
2021-06-08,134.88642503068942,135.2804960701262,129.98461834203783,130.5805206298828,8129200
2021-06-09,131.53204648610532,132.12794873629142,129.34064793256857,129.4175262451172,6887800
2021-06-10,130.5901377957163,132.80076358694095,130.04229540930325,131.83001708984375,6163000
2021-06-11,131.60896149776127,131.8204135808234,129.9750255825139,131.5032501220703,6077700
2021-06-14,131.4839658063365,134.12710102491263,130.47476578971342,133.62730407714844,6062900
2021-06-15,133.72343588450195,135.1459192226403,132.82956790458388,133.25247192382812,6059300
2021-06-16,134.08869707153056,134.8383854390416,130.7535385822375,131.65701293945312,8030400
2021-06-17,131.2437130166352,133.2620988797127,129.80200254336387,131.98379516601562,7690300
2021-06-18,129.99424366727675,130.9649902256815,125.55377955633183,126.13045501708984,13258400
2021-06-21,126.09202358039182,128.38914877124827,125.25583604483455,127.87974548339844,5984000
2021-06-22,127.65866009243436,129.21570266593477,126.48606776780123,128.2545623779297,5680900
2021-06-23,129.08114688739875,130.9169284038682,129.06191997471646,130.23451232910156,6327400
2021-06-24,131.67619106794643,133.0890681599714,131.39746689748478,132.88722229003906,6374100
2021-06-25,133.3197672970268,133.8003374103714,130.11916858225146,130.89768981933594,7276700
2021-06-28,133.38702800371428,135.9244373971013,132.57005301502534,135.5111541748047,6984400
2021-06-29,134.99213678517538,137.24120131052206,134.934470720295,136.40501403808594,5340500
2021-06-30,136.47230717528416,137.09704246136982,134.62691968495898,136.86636352539062,5963400
2021-07-01,136.19360171497235,136.66456582514456,132.24331379521345,132.58932495117188,7693500
2021-07-02,134.4923607972658,135.05944474415827,132.1760237228576,132.79115295410156,5299600
2021-07-06,133.86761817672513,135.62650666415635,129.58094070391772,131.4647674560547,7432600
2021-07-07,133.12756385493518,133.34863672681536,128.8120524453575,129.62901306152344,5956800
2021-07-08,126.5245066913703,129.1676424784754,124.67911910172829,127.37992095947266,7770900
2021-07-09,128.23533810617056,130.11917956241805,126.95701973690213,129.65782165527344,5762900
2021-07-12,130.70547224827183,131.7050516887319,129.43676003624194,131.48399353027344,5459600
2021-07-13,130.7150654715049,131.64737262644348,129.5136402373918,130.99378967285156,4950600
2021-07-14,132.81996642735388,134.44429570996533,130.14799784778273,130.378662109375,5982300
2021-07-15,129.7347239612034,130.64780438604626,126.4860794602098,128.02389526367188,7057900
2021-07-16,128.79279508461735,129.35986431929365,122.94906053281792,123.1989517211914,8190600
2021-07-19,120.32516745869135,123.71799185332839,119.06606856467049,123.62187194824219,8934000
2021-07-20,124.17930484482638,127.94697248500154,122.8337144968477,126.84166717529297,7417600
2021-07-21,127.6586746576215,132.89688689173434,127.37993572942871,132.6373748779297,6434100
2021-07-22,131.67619920206695,133.35819444734884,131.07067622069837,131.8491973876953,5564000
2021-07-23,132.58930068599753,133.59850092833582,131.22448322778118,133.05064392089844,4345600
2021-07-26,132.8583935608933,134.44428354502153,132.09909932546284,133.0986785888672,4638200
2021-07-27,132.28174525495785,132.28174525495785,126.46684345962784,129.65782165527344,6344100
2021-07-28,130.35946358269382,132.52202925770422,129.75394050062303,131.87806701660156,5041900
2021-07-29,130.14797440603036,132.50276453594086,128.32179955761373,132.15675354003906,5382600
2021-07-30,131.19565115220055,135.9052327631242,131.1668181164231,134.4923553466797,8556400
2021-08-02,135.55922408971088,139.60563128420426,135.41505890824803,136.4915313720703,10230600
2021-08-03,137.00091971986916,137.78906173534887,134.79030895921994,136.6356964111328,5589600
2021-08-04,137.4430660419356,139.0770016561198,136.29930671225543,137.21238708496094,5434600
2021-08-05,137.85635146395768,138.2888763481763,135.6745734588828,136.74143981933594,4282200
2021-08-06,136.2128054895844,137.59684987828248,136.08785255659893,137.10665893554688,3843300
2021-08-09,137.91403803580874,138.10626317812523,135.95330345300093,136.48193359375,4026600
2021-08-10,137.3565745274383,137.44307364139746,130.04229568618217,132.69503784179688,6403900
2021-08-11,133.12754341668045,133.20443640389823,127.44721514465621,129.58094787597656,9630600
2021-08-12,126.87053173844626,126.8897586527202,122.72801899564176,124.19856262207031,12962600
2021-08-13,124.11205197217546,125.37114342209186,123.58342187255943,124.85211944580078,8812400
2021-08-16,124.40037679790102,126.91857425158041,124.08321341807358,126.57256317138672,10412000
2021-08-17,124.99630149814237,125.75559589766397,121.7860890175351,123.79487609863281,8208400
2021-08-18,123.80446998144262,126.52449857690053,122.23781405522989,122.4204330444336,6768800
2021-08-19,121.31512736003052,124.93863032341379,120.41165314996029,124.1793212890625,9020200
2021-08-20,125.31345221860592,126.86088838213848,120.38279876187879,122.25701904296875,13707600
2021-08-23,123.32389197269224,126.38993143931258,122.83371576924417,126.38032531738281,7710700
2021-08-24,126.6783094142524,128.19691302726469,125.54415610024928,126.3322982788086,6356600
2021-08-25,126.65965028601823,129.220963580823,126.56336926069295,127.89217376708984,6735100
2021-08-26,127.85365119163394,128.8646974724276,126.70779971957872,127.57441711425781,3958700
2021-08-27,128.0751261949133,132.06152545943502,127.9306972947248,131.48379516601562,8413900
2021-08-30,132.46594432511804,132.77406418313177,130.35719440849198,131.00233459472656,4617700
2021-08-31,131.3874886320395,131.5319322130142,128.5950890451648,130.11647033691406,5586000
2021-09-01,130.6460902523068,130.9927343764944,128.2966297357779,128.5084686279297,6260300
2021-09-02,129.7313261347165,130.906063619069,128.91287112851475,129.4617156982422,5142200
2021-09-03,128.87432364183027,131.3682270743872,128.40251280968738,130.79049682617188,4836000
2021-09-07,131.5800932653711,132.0808046720663,128.7876930867258,131.42604064941406,5550400
2021-09-08,130.6652922612326,130.89639313532138,126.86184703440699,128.6046905517578,7440600
2021-09-09,128.0944062331243,130.80978747858424,127.9884867939184,129.99131774902344,6808600
2021-09-10,133.1495918172298,135.5760999400089,131.54155322528933,131.7630157470703,9054700
2021-09-13,133.573282939935,136.05756286736042,132.45631713827115,134.26657104492188,8507600
2021-09-14,132.98589968305654,136.5389971585069,132.79332294003785,134.94058227539062,8073200
2021-09-15,134.79615815773172,136.09606223857082,132.34076419259446,135.99014282226562,6103200
2021-09-16,135.15242671722658,139.2640072031664,134.00657521354955,138.74403381347656,8467300
2021-09-17,137.69450008447603,137.69450008447603,134.20881184692794,135.5761260986328,10884400
2021-09-20,131.49341697123884,131.61859847804595,128.59509777202612,130.5016326904297,8822500
2021-09-21,132.04226016142744,132.14817957142358,128.49878646646258,130.1645965576172,5782200
2021-09-22,131.13713314504994,133.6502985126443,130.52087876757324,132.9762725830078,6344300
2021-09-23,134.16064517556933,136.87601121243182,133.56365282765825,135.87460327148438,5620700
2021-09-24,134.23768627717405,137.08785767013188,133.99696164703465,136.65455627441406,3729900
2021-09-27,134.42062193915842,137.954457288846,134.36283569356948,137.44412231445312,5248600
2021-09-28,132.50446940639574,134.40138071604937,127.61294303315346,127.95958709716797,12873900
2021-09-29,127.87291506173372,129.0668997174104,123.28950910943443,123.510986328125,10730100
2021-09-30,124.5798036229759,125.99526549103354,123.74207199754211,123.95391082763672,7329800
2021-10-01,124.4642399802159,124.79163659760441,121.72961209251736,124.33907318115234,6459200
2021-10-04,122.92361479297843,123.07767471879434,118.60019563406237,120.55487823486328,9549500
2021-10-05,122.75031405796483,124.40649344258306,120.74748325093834,123.31842803955078,7330400
2021-10-06,121.61408859700171,123.42432786202956,121.0556056804225,121.82592010498047,7388700
2021-10-07,123.87688085142076,125.12865178643274,122.73103668091892,123.13545227050781,5761300
2021-10-08,123.53988671327369,124.01169759874092,121.2000429465239,121.53705596923828,6300500
2021-10-11,121.03633396475867,124.40647858815979,120.99782449097792,122.7695541381836,5472000
2021-10-12,123.9828118458653,124.05022179675642,120.30454702988068,122.05702209472656,7637900
2021-10-13,124.00207635484573,124.67610241360387,122.7695673637834,123.45323181152344,4950600
2021-10-14,126.73668974016019,127.34332046748018,124.83977861146964,127.17000579833984,7947600
2021-10-15,127.35294967686114,127.97884251429626,126.38042748613675,126.70780944824219,4826600
2021-10-18,125.5234516110919,128.45065664609737,125.02274026692037,128.33511352539062,4208500
2021-10-19,128.38327007882407,130.3186909449773,127.68998192233144,129.6061553955078,3694300
2021-10-20,128.99951631877673,130.18387738827698,128.40252393609074,129.00914001464844,4619000
2021-10-21,126.77525099579215,128.55660484021425,125.66790863477102,128.39291381835938,5611000
2021-10-22,130.19350641560476,136.30790278222477,129.51946574374836,130.88677978515625,10744900
2021-10-25,131.19490900867658,132.80294759817704,130.28015845320388,130.72308349609375,4005600
2021-10-26,132.18671086071956,132.3022539842729,126.79447314068744,127.10260772705078,7864600
2021-10-27,128.335117393087,129.29801594177022,126.53450180870243,127.25667572021484,7837600
2021-10-28,129.57721971760822,132.73552468428966,129.52907186837342,130.97341918945312,6391700
2021-10-29,129.78910132425514,132.16746214236383,129.558015053778,131.58009338378906,5715300
2021-11-01,131.8978220198513,134.4880211315179,131.35860125317916,134.33395385742188,5329000
2021-11-02,134.3243386156483,136.22124980592045,133.7369699522747,135.9709014892578,4822900
2021-11-03,136.19234090161407,138.03148022134855,134.69022187136517,137.4537353515625,4117500
2021-11-04,137.95442401572262,144.90654993246883,137.21298831579077,144.55990600585938,9272800
2021-11-05,144.69476397240953,148.0263846066337,143.2696635913978,147.6027069091797,7706800
2021-11-08,149.11444367135843,149.143329447337,145.6191178513176,147.28494262695312,5878500
2021-11-09,147.3041875514494,150.86690855828192,145.80206845504043,150.4913787841797,7274600
2021-11-10,147.56421322778795,149.24928580950822,144.69477945971963,144.8199462890625,7149500
2021-11-11,146.58200975777157,148.45965857677598,145.68652135665508,148.19004821777344,5061000
2021-11-12,148.93151410243934,151.56986136808155,148.39229327563143,151.0017547607422,5778600
2021-11-15,151.13655502579184,152.27276820332025,149.44184426247475,150.47215270996094,7304300
2021-11-16,149.61515937208776,153.10084690822,147.85305352191125,152.00314331054688,6200700
2021-11-17,152.0513033279966,152.62903360353224,150.10624427389752,150.19290161132812,5759200
2021-11-18,152.6194391909785,153.0816264386194,148.9989454812343,152.8505401611328,9929500
2021-11-19,145.36879581446556,150.64547577432188,144.18443470746723,144.4636688232422,16028700
2021-11-22,145.39768064342758,147.30421565314995,141.89273051893505,142.07568359375,9029100
2021-11-23,143.19265121501488,144.38663602521345,139.7165868283144,143.3948516845703,7254500
2021-11-24,143.11511783976633,143.82881804727262,140.62682841597135,143.71307373046875,6185900
2021-11-26,140.43396380825243,141.94814695481938,137.16446961416997,138.19642639160156,7334100
2021-11-29,141.55274654835503,146.1724691474059,140.3278873287473,145.8445587158203,9932300
2021-11-30,145.7384783091028,146.57754762286845,141.25377821061159,141.95782470703125,13505800
2021-12-01,145.87348079874485,151.0140158054201,144.51359886730106,146.27854919433594,14372000
2021-12-02,142.73901805232694,144.57147253266203,138.63045431709673,141.28269958496094,9573200
2021-12-03,143.23087503157453,145.38161529631208,138.23501676578528,140.64614868164062,7768000
2021-12-06,140.59790685292478,143.0861964685131,136.00711751353293,142.1410369873047,8579700
2021-12-07,145.632362287945,152.3835314006312,144.79329312175298,151.31298828125,10514900
2021-12-08,151.2840533829617,152.24850609744792,149.63483276598288,151.69876098632812,6582400
2021-12-09,150.3003157901044,152.71144770941325,146.96331745495453,147.2237091064453,5420000
2021-12-10,150.5607279932234,151.31300000389288,145.2948092021551,147.30087280273438,5291900
2021-12-13,148.61250136467748,148.97899807119774,141.50449023195628,141.87098693847656,6202500
2021-12-14,139.82634701873064,142.93188586101968,139.39234625106246,142.4785919189453,5691500
2021-12-15,142.69078319515788,148.41963495608033,139.99996646437555,148.19781494140625,6883000
2021-12-16,148.91149739960005,149.8277392771209,141.0608526725216,141.48521423339844,7155900
2021-12-17,140.1253429401135,143.6841761801537,139.09338608114209,140.95477294921875,9334700
2021-12-20,138.68832120915573,141.562386549155,138.15786920436162,139.8553009033203,4653400
2021-12-21,144.05062944888846,146.13385043085995,141.79381407660813,146.0373992919922,5986900
2021-12-22,144.63898659210474,147.02118616892545,143.62630821583824,146.90545654296875,4293700
2021-12-23,147.62879458535565,150.97543220392214,147.56127582666983,149.9627685546875,4625500
2021-12-27,150.63788490320644,157.0225577179519,150.63788490320644,156.93576049804688,6416500
2021-12-28,157.06114036280403,157.1961631627068,153.10687809705198,153.96524047851562,5834300
2021-12-29,154.21601845850475,157.22512162359817,153.8784687610007,155.25762939453125,4654400
2021-12-30,154.96827757601758,155.1997515589637,152.02670814330074,152.3642578125,4171400
2021-12-31,152.51856840922065,153.99418004692683,151.45766442036816,151.76629638671875,3594300
2022-01-03,152.13276464580156,155.0646941945431,151.1297256595941,154.24490356445312,5363900
2022-01-04,154.30280615480228,156.08703497473442,149.01759430458014,152.73074340820312,6947000
2022-01-05,152.4220982153268,153.24188889678499,148.04348943303586,148.27496337890625,6840100
2022-01-06,147.8312938677897,151.80483388444756,146.44247976431114,150.7825164794922,6576000
2022-01-07,149.58663802963113,151.78558927840837,145.28517198409335,145.44912719726562,6335700
2022-01-10,142.46898448842413,144.57148476018304,138.17717199889242,144.2725067138672,9683900
2022-01-11,143.1055373110553,147.23339487168602,141.07054094271382,147.03085327148438,6824400
2022-01-12,149.22977888709963,154.07133610468514,149.123688489546,153.87844848632812,10379800
2022-01-13,158.17024103024303,160.6103051566309,150.93684586117703,151.59266662597656,12553600
2022-01-14,150.2424383138245,161.12146343937712,150.06884389413062,161.0635986328125,11437300
2022-01-18,159.48190073452307,159.9930594935776,146.13387875835804,146.9440155029297,12417000
2022-01-19,148.94045426198144,150.28105792051906,137.83960668245615,137.98428344726562,12929000
2022-01-20,140.51111144877171,142.08317400565872,133.6345592219154,134.20358276367188,10573800
2022-01-21,132.63154769185294,136.8558407740254,129.86355826317842,130.2589874267578,12408200
2022-01-24,126.83518149547706,134.483299795638,125.07988506493007,134.338623046875,13204800
2022-01-25,130.00823032045,131.56099979691865,126.7001498199817,128.2625732421875,11800000
2022-01-26,132.81481799180165,136.54724608024398,128.1179222676772,130.76052856445312,11852600
2022-01-27,129.46815228406678,130.63513195896297,124.70375298284495,125.52352905273438,13539100
2022-01-28,124.99307882241364,127.78998583334591,119.44746830541771,127.74176025390625,13292900
2022-01-31,128.19505052559143,133.45131477302397,126.95091302354845,133.26806640625,8588900
2022-02-01,133.3163339616001,134.32901255405812,128.62909179673525,133.68283081054688,8151400
2022-02-02,135.69848285274873,136.3735967542292,132.33255257380344,135.75634765625,8134100
2022-02-03,133.27771301863794,136.20000334803555,130.2975578853124,131.6574249267578,10040600
2022-02-04,129.5645520014144,131.88888617824136,127.24987176856686,130.75083923339844,8514400
2022-02-07,130.93409707329602,133.37416129815938,130.39400590016305,131.29095458984375,7242200
2022-02-08,130.04679652789423,134.25181082361587,128.7544334617821,133.81781005859375,6644100
2022-02-09,136.62439293962305,139.82636871809058,134.53153204135987,139.0740966796875,7652600
2022-02-10,134.82082264568425,139.99994312123292,134.06855079406336,134.80154418945312,8525700
2022-02-11,134.58938376976607,135.56347574621327,126.61335543251819,127.78034973144531,9473100
2022-02-14,127.66458739645888,129.62242501928887,125.07986146309123,127.17272186279297,9529300
2022-02-15,129.9021387280876,135.38987703909,129.51634881169468,134.8690643310547,9065200
2022-02-16,133.55742612885663,136.67261942038937,132.03358886466629,135.94927978515625,7990700
2022-02-17,137.7528338618175,138.67870056856557,129.9600512841556,131.61891174316406,11879800
2022-02-18,132.12037892137334,132.15895055365525,126.27578327500737,128.60977172851562,8151300
2022-02-22,125.5469512018587,130.5904730289787,124.15563280225108,125.85612487792969,7667700
2022-02-23,127.49866927707423,129.68225731537947,123.3053932666697,123.53727722167969,8413800
2022-02-24,118.91886850612134,129.11219322976964,118.53239037685113,128.90928649902344,8500900
2022-02-25,128.8513478850143,131.53736009401013,127.28612177927485,131.13156127929688,7784500
2022-02-28,129.29577528444517,132.42622683383567,127.5662839534462,129.6629180908203,7428100
2022-03-01,129.21849571981878,130.4938612204254,123.75950324291959,125.22811889648438,9212500
2022-03-02,125.60493116244069,129.92380959030564,125.26675814291366,128.6774139404297,7008700
2022-03-03,130.55182439691018,130.55182439691018,125.18947198471352,126.2232894897461,5449700
2022-03-04,124.03969793403377,125.17979708889736,119.92371913609941,121.48894500732422,7096100
2022-03-07,123.24740399002879,123.72084320396092,115.08308753089639,115.18936920166016,9207100
2022-03-08,115.74010882867654,123.54693981719652,114.17487556413738,119.95270538330078,10525000
2022-03-09,123.38269645254873,125.45034642444848,121.93340867571476,124.27159118652344,7623200
2022-03-10,121.46961596979912,121.74014845359616,118.53239245586764,120.7449722290039,5604400
2022-03-11,125.60491768905119,125.60491768905119,119.19906954063428,119.4599380493164,6016000
2022-03-14,119.55654034232472,120.50341130483952,115.0734121396913,116.06858825683594,6733200
2022-03-15,117.60484537691113,120.72564018709639,115.80772837076908,120.20390319824219,6875300
2022-03-16,123.01554042446354,126.31992200273869,120.86092945400259,126.0687026977539,9668900
2022-03-17,124.9479038828425,127.78849478220324,123.97204093845174,127.52763366699219,6781100
2022-03-18,126.1846477012128,131.1605292871309,125.36337882140137,130.57115173339844,11516500
2022-03-21,129.56630777036992,130.80303191828722,127.46000228091043,129.6629180908203,6206600
2022-03-22,129.46968340489505,132.69676003504586,129.32476055198086,130.89964294433594,4997800
2022-03-23,129.09289118052862,130.5325223167365,126.7643653286003,126.9769287109375,5457900
2022-03-24,128.51314414347002,133.96246437852741,126.8899492722639,133.9044952392578,7617800
2022-03-25,133.94315170554117,134.29098128548793,130.24263595699804,132.4262237548828,6074200
2022-03-28,130.52281624616236,133.09288937234126,129.1798105474756,133.0059356689453,5209600
2022-03-29,135.3441662620005,137.20890959567365,134.2137234819172,136.65818786621094,6162600
2022-03-30,135.93354008206464,136.5229177277992,130.51320296077395,131.2088623046875,6387500
2022-03-31,131.4986898613714,132.70642942753784,127.19912521148703,127.34406280517578,8474800
2022-04-01,128.38756328999625,128.54214276397403,121.3246966491444,123.10249328613281,10138100
2022-04-04,122.87059121409433,125.3150549261262,122.60972271022507,125.06385040283203,8347800
2022-04-05,124.42616703972215,124.61940243283675,117.2473623507939,117.5951919555664,11653700
2022-04-06,114.98647325586745,117.12175597211609,113.11205904831434,115.295654296875,11602000
2022-04-07,115.05412987678046,119.71117440455208,114.58069055209168,118.26188659667969,11817200
2022-04-08,117.1604023833538,118.25219630196018,115.42125445229665,115.90435028076172,6408100
2022-04-11,114.20386220882325,115.02513109570033,112.21350955733233,112.31012725830078,7785100
2022-04-12,114.10723971101376,115.22802563521488,110.3101059880585,110.68692016601562,9883800
2022-04-13,111.34393871998215,114.12657576553472,110.61929488461256,112.90917205810547,9351400
2022-04-14,113.44056793514062,113.55650621823929,109.421207034684,109.5274887084961,7711200
2022-04-18,108.69656559695079,112.05891593619117,108.54197138757992,110.98644256591797,6822700
2022-04-19,110.27144478831009,113.27630125767904,109.70139528191652,113.10238647460938,6086600
2022-04-20,116.4454398510079,118.23290069112834,113.54686426784039,113.90435791015625,8856100
2022-04-21,115.17970062600436,116.98648158544805,111.44053645188777,111.7787094116211,7849400
2022-04-22,111.33427344588142,112.2618165984005,108.82216911491898,108.9864273071289,8489400
2022-04-25,107.64340878557911,110.84150059571476,107.44050206440996,110.5999526977539,8518300
2022-04-26,109.02506417012644,109.37289375997626,105.15064089275845,105.23759460449219,9461800
2022-04-27,104.70620539929739,108.57097250257587,104.25209408522885,105.1313247680664,6891600
2022-04-28,107.64340875686385,112.06856064401921,105.88493298357928,110.7545394897461,7379100
2022-04-29,109.20863354679196,112.23281792207614,106.43566841878187,106.6192398071289,7998900
2022-05-02,107.34389935938371,109.3729005111112,104.52262128664043,109.15068054199219,9425100
2022-05-03,108.38738820879821,110.85118006075582,107.66274441368807,109.95262145996094,5463700
2022-05-04,110.31011412367349,115.09276787360002,108.25212827909144,114.79324340820312,6352100
2022-05-05,112.14587075916401,112.94781164242464,108.0685405899145,109.63377380371094,8172500
2022-05-06,108.09752222691766,111.16035544695539,106.17480285266622,108.69656372070312,6247000
2022-05-09,104.29073639103073,107.04438131280799,101.81728058056709,102.17477416992188,10088400
2022-05-10,105.5274589602589,105.8656245819506,101.62404359633463,103.55642700195312,8881000
2022-05-11,103.05400181830846,105.44048892978745,100.1071144261289,100.40663146972656,8311700
2022-05-12,99.5467362432678,103.2665730595459,99.50808768814146,103.150634765625,9287100
2022-05-13,104.53229437602107,108.82218100365633,104.37770014798306,108.07821655273438,8321100
2022-05-16,105.90426082125705,108.51297516694638,104.94773321069856,106.7448501586914,7218200
2022-05-17,110.66761007620656,113.35362211095809,109.49851887834859,112.88984680175781,6646500
2022-05-18,110.1361923131539,113.09274399469966,107.04438175171931,107.5757827758789,8522800
2022-05-19,107.64340957662692,109.6434258915823,106.47431125502287,106.99605560302734,10115800
2022-05-20,108.21347427336752,108.9284540929512,97.90421023451,102.86077117919922,16285500
2022-05-23,103.46947433711526,107.585453390098,103.36320002289746,106.21346282958984,7669100
2022-05-24,104.23275440727699,105.05402322159023,102.13612025853305,102.98636627197266,6785400
2022-05-25,101.7659981976627,105.97920784992321,101.7659981976627,105.11719512939453,7378200
2022-05-26,103.59656956018199,112.07141989124545,103.4609725460436,111.45154571533203,9173100
2022-05-27,112.95280401123217,115.93594560977795,112.7397208850183,115.72286987304688,8510500
2022-05-31,113.85354887770293,114.94801246072,111.9261207041529,113.60172271728516,9751200
2022-06-01,114.25065762413305,114.77367780212113,109.25292157249562,110.8607177734375,6852200
2022-06-02,111.08349723005797,113.7179661605133,109.97934589736465,113.6404800415039,6408500
2022-06-03,111.27718746591883,112.68158804988379,110.55077184190623,111.34498596191406,5080700
2022-06-06,113.45643333165056,114.1731613385977,110.77354156879869,111.38372802734375,3824600
2022-06-07,109.64033887169204,112.34260613386002,108.86549990024034,112.03266906738281,4725500
2022-06-08,111.6452418705743,112.03266503710421,107.69354626251958,108.9236068725586,5138300
2022-06-09,107.60637194084853,108.44901676914772,103.78058574268965,103.86775207519531,5947900
2022-06-10,102.13403827573882,102.96699548576052,98.60850154984878,98.67630004882812,8391600
2022-06-13,95.17015072264377,95.74159423151944,92.64222332519705,93.29115295410156,10484200
2022-06-14,94.3371896110062,94.87957765042243,92.39039341312606,93.58171844482422,7058400
2022-06-15,94.77303074208194,96.17743882134081,92.5840960944152,94.35655212402344,9377200
2022-06-16,91.80926039431452,92.11919746599362,85.95919170057415,86.77277374267578,13359300
2022-06-17,85.43618064426732,88.08033734286423,84.86473710921855,87.00524139404297,14451300
2022-06-21,88.81640796274746,92.67125652988577,88.29339525179408,92.17729187011719,12207400
2022-06-22,90.16270781261085,92.91340561003638,89.93025687139306,90.9859848022461,7652000
2022-06-23,91.6542797636504,92.3225845151859,89.213526471557,90.34673309326172,8286300
2022-06-24,92.32258006970072,95.18949942930396,91.6930184025741,94.29843139648438,10582900
2022-06-27,94.88926852752407,95.7609688990686,93.50423554537083,94.54058837890625,4950100
2022-06-28,95.0248570108784,95.79970335812766,91.76082656415515,92.03202056884766,6494200
2022-06-29,91.01504550732245,91.23780885026733,88.53554895238666,89.04888153076172,7570200
2022-06-30,87.412008945796,90.57917765290341,86.46282266099611,88.11905670166016,8183600
2022-07-01,85.9301292618772,85.9301292618772,81.80408632696418,83.55716705322266,13121600
2022-07-05,80.62245762645034,83.51844029538306,80.07038197264909,83.29566955566406,9549900
2022-07-06,83.53780139899266,84.72912633988092,82.27867795834537,83.83805084228516,5732400
2022-07-07,85.90108926541406,88.29341973677103,85.88171403994271,87.89630889892578,7469600
2022-07-08,86.82120195332264,88.7679980553363,86.49189705688819,88.32246398925781,4890800
2022-07-11,86.68560757209205,87.2376832130054,85.05843609527123,85.83328247070312,5319300
2022-07-12,86.43379201502992,87.18926325971375,85.31995298450325,85.93983459472656,5492300
2022-07-13,83.80899987661668,87.2861135515939,83.76057659676245,86.27881622314453,5786900
2022-07-14,85.69769302039352,89.18448723834308,83.69278579086127,88.7873764038086,8686500
2022-07-15,89.45568584758614,91.61555804253972,87.37329238938062,91.49933624267578,8051200
2022-07-18,92.74876616774891,93.36864035753389,89.63970760631639,90.21115112304688,5683400
2022-07-19,91.70272708909086,95.53820146748072,91.40247760216249,95.14109802246094,8203200
2022-07-20,94.52119874871795,99.62548340837901,94.44372003043125,99.01529693603516,8314000
2022-07-21,100.28411465288761,100.70059330387976,97.84335364119497,100.57467651367188,5463800
2022-07-22,100.44875177814738,100.6908903199102,97.76585998678743,98.472900390625,5100400
2022-07-25,97.34940030320553,98.08549629267661,96.33241527452535,97.82398986816406,4367000
2022-07-26,97.41720486423311,97.80462810824939,95.47040842042699,95.79972076416016,5073900
2022-07-27,97.40749814273983,101.21391654374413,96.9135334187823,100.20661926269531,7275000
2022-07-28,100.11946674242456,101.97908933808705,97.58185166182369,101.85317993164062,6090500
2022-07-29,100.24535190419185,103.19944494025292,99.79981789357767,102.64736938476562,5817700
2022-08-01,101.2042341184963,103.96461232415342,100.4100199086321,103.0541763305664,4737500
2022-08-02,101.4172978584561,103.18975361630467,100.40032049783244,101.68849182128906,4137900
2022-08-03,102.41492340734814,107.12209761128639,102.35681251750377,105.58209991455078,6088000
2022-08-04,105.97920617499877,107.69355136656179,105.60147060183728,107.56763458251953,5279600
2022-08-05,105.63053240913843,107.72261329985841,104.06147913058152,106.17292785644531,4784000
2022-08-08,105.76611588219583,106.88964230325043,102.60863450471231,104.43920135498047,6038600
2022-08-09,100.48750650328158,100.70058962709975,94.80209022211105,96.526123046875,10355800
2022-08-10,99.53831042734392,101.82409889708349,97.76586188326414,101.74662017822266,8599800
2022-08-11,102.4633511279317,105.4852429341187,101.68850480137641,102.2115249633789,5555600
2022-08-12,102.86044757662336,107.81944747531108,102.43428877628955,106.90900421142578,6644700
2022-08-15,106.34727134341271,108.13909542578105,104.6038705451994,106.32789611816406,8342600
2022-08-16,105.03002978305733,106.14386130720685,103.6449968499979,105.07845306396484,4892400
2022-08-17,103.63530227373231,103.89680866361157,100.84586876059689,102.666748046875,5495600
2022-08-18,103.32536638356432,105.89203659161791,102.18247208738676,104.86536407470703,10062400
2022-08-19,103.2769369907125,103.92587395405222,100.10008023384712,101.33982849121094,12380900
2022-08-22,99.56737415138808,100.16787302271555,97.19441194115011,97.63994598388672,6180100
2022-08-23,97.93051728447286,100.06133360199904,97.87240639619847,98.7247314453125,4882300
2022-08-24,98.31691224249384,99.13257492137195,97.23906698227607,98.54025268554688,4741200
2022-08-25,99.01604411485383,102.13305310918395,98.53052855670187,101.95826721191406,7645200
2022-08-26,101.95825547567344,101.95825547567344,95.69510845980494,95.9378662109375,7757100
2022-08-29,94.72409069395948,95.85048296428279,93.57827365213873,93.74334716796875,5609700
2022-08-30,95.07365483811463,95.43293158969834,90.84966379163706,91.78185272216797,11623200
2022-08-31,91.96636139588088,92.07317541745358,89.92719741669464,91.34490203857422,8729700
2022-09-01,88.88820019229674,89.30574391992336,86.4509097166911,89.15037536621094,9953700
2022-09-02,90.4515510624146,91.12155750309232,87.91715922545299,88.59687805175781,6795400
2022-09-06,88.48034253461164,88.94643324035846,86.63538225411652,87.67438507080078,5922500
2022-09-07,87.946295910709,90.08256159763293,87.27628200880442,89.276611328125,5567500
2022-09-08,88.38326765426076,91.11187070633248,87.64528918369612,91.07302856445312,5233000
2022-09-09,92.36449295651572,94.19974138242343,92.30622604521143,93.71422576904297,5094300
2022-09-12,94.09293222594852,94.84062304957462,92.48101675005485,93.51031494140625,5329300
2022-09-13,89.75239614484384,90.64574289199393,87.39279050487701,87.77149200439453,8422200
2022-09-14,89.2766027464611,89.2766027464611,87.00438609358905,88.0142593383789,5828200
2022-09-15,87.43165866929802,88.18906189387076,85.53814319948529,86.34410095214844,7120300
2022-09-16,85.08175093409166,86.76163065326072,84.42144946426171,86.29553985595703,10893600
2022-09-19,85.30508730825035,87.67440574776995,85.16914353631529,87.12091827392578,5260300
2022-09-20,85.47015932900827,86.44119048770737,84.81957023069101,85.56726837158203,4435700
2022-09-21,85.8100111549261,88.61629012013812,84.52825054593092,84.56708526611328,6953400
2022-09-22,84.13013294057275,84.27578908556792,82.13951624519024,82.57648468017578,8558400
2022-09-23,81.75111918676672,82.03271912407575,80.30427736317408,81.84822082519531,7384500
2022-09-26,81.84820576721846,83.1008366751217,80.44020633970919,80.53731536865234,7015800
2022-09-27,81.98416018033575,82.71243354185418,80.13919951614648,81.71227264404297,6220000
2022-09-28,80.5955960473349,83.89710387311874,80.44022748688354,83.5086898803711,7992500
2022-09-29,82.29487590168654,82.6347352644426,80.78977491299457,81.97443389892578,8542500
2022-09-30,79.56629960567102,82.01329499172662,79.16817325411098,79.55658721923828,9051000
2022-10-03,80.63444000245678,85.07205274500006,80.60531024881166,83.75144958496094,9631500
2022-10-04,86.53830058423736,87.65498050363762,85.9071288417199,86.81990051269531,7914900
2022-10-05,85.1108802823919,87.55787547767126,83.69317571732962,86.6353988647461,7608600
2022-10-06,86.40235576073364,88.54833373245309,85.33421555946077,85.56726837158203,6686700
2022-10-07,82.70271824712714,83.06200242652253,79.64396875465887,80.20716857910156,10029900
2022-10-10,79.62455306528426,79.75078444581013,75.11896919182148,76.89595794677734,14211900
2022-10-11,75.48797896995822,76.48814012672719,72.79822525135022,74.0896987915039,12441100
2022-10-12,74.33244799402297,74.76940910988426,73.28373242589892,73.80809020996094,7770200
2022-10-13,70.08902273090555,79.1584493430588,69.05973217029505,77.1192855834961,17560200
2022-10-14,77.25523528210395,77.58538972272116,72.42920932131896,72.65254974365234,10453000
2022-10-17,74.973323416741,75.63362497622747,72.01168249028217,72.25444030761719,10772300
2022-10-18,74.46837898508225,75.1966523252935,72.00195905056128,73.05067443847656,10231000
2022-10-19,72.82733345558533,75.53651114913865,72.28355840313174,75.02186584472656,10579200
2022-10-20,76.09000481764384,79.7410841748629,74.97331746487646,76.38131713867188,13287900
2022-10-21,76.54639575321478,80.25573485793598,75.86666942841171,80.03239440917969,11569500
2022-10-24,80.43050912824178,82.6153291395664,79.52744989389241,82.47938537597656,12005000
2022-10-25,83.45041829602516,85.93625563640813,83.26592000928811,84.99435424804688,10349400
2022-10-26,83.96506493415208,87.63556150491756,83.31447584004916,85.58668518066406,8989100
2022-10-27,86.20813511863123,87.38308179583218,83.86795414903996,84.03302764892578,6822500
2022-10-28,84.11072311076657,87.32483393182838,83.95535456662368,87.12091827392578,6388600
2022-10-31,86.28583306900386,86.81019080627888,85.12059859175721,85.73234558105469,6875400
2022-11-01,87.8783274725751,88.16963980876454,86.42178060838877,87.18889617919922,6105600
2022-11-02,87.73264859662208,90.58748208219193,84.99434149704355,85.21768188476562,10650300
2022-11-03,83.4698409624035,85.16914556035563,82.24633957753151,83.79999542236328,6849700
2022-11-04,87.4413681857254,89.14067289576596,86.26641383826527,89.04356384277344,8692700
2022-11-07,89.58733870524144,92.3644884715988,89.43197016048133,92.28680419921875,7684200
2022-11-08,94.170620237854,95.9281845482453,92.03434689870325,94.63671112060547,10067000
2022-11-09,92.51984163845691,93.81131477410491,91.50996840964503,91.64591217041016,6864600
2022-11-10,97.25848476993987,101.85145801882933,96.5981832832546,101.75435638427734,11692800
2022-11-11,102.25929508583705,107.67765105440358,101.75436211271277,107.32807922363281,11160000
2022-11-14,105.70644171729738,107.036756935671,104.3372843675429,104.4926528930664,7761700
2022-11-15,107.94953255471346,108.87201660409585,105.61905628308931,107.26010131835938,9438600
2022-11-16,102.3272512560969,104.02655562471949,100.00648759676267,101.20085906982422,12082500
2022-11-17,97.5109549006126,102.54089699733889,97.30703923014293,101.42420959472656,10682800
2022-11-18,106.8036934609206,106.81340584488879,100.64736071642768,101.66693878173828,10921100
2022-11-21,100.53084712293504,102.84190584839605,98.88980221732675,102.09420776367188,9282400
2022-11-22,102.85162087744146,104.18193626196174,100.84158662981152,103.93917846679688,8497200
2022-11-23,103.49142125325153,105.68156138199677,103.49142125325153,104.80550384521484,4077500
2022-11-25,104.07544085772724,104.64001200717605,102.97550666083671,103.00470733642578,3012500
2022-11-28,101.23313016792483,102.29412767904256,100.07478716743418,100.71723175048828,6382700
2022-11-29,101.29153022962029,102.12865092791617,100.18185998795704,100.50308227539062,3450400
2022-11-30,101.20392919040935,106.72307977675588,99.92878348873622,106.68414306640625,11167000
2022-12-01,107.21952457505661,107.72568700880933,102.94631857485234,104.1630630493164,6976200
2022-12-02,101.54461806841394,104.46480456281972,101.44728000388406,103.87103271484375,3903300
2022-12-05,103.54009412301916,104.82497603629754,102.41095164622523,103.59849548339844,4692500
2022-12-06,103.9781051751158,104.22145404581457,101.00924598202347,101.92424011230469,4571700
2022-12-07,101.92423977736351,104.78602486383059,101.36940465105032,103.28699493408203,6383600
2022-12-08,104.19225129209796,106.52840188951001,103.66661685069892,105.7204818725586,5493200
2022-12-09,104.91256457994241,106.820418846553,104.15331728701166,104.48426818847656,4705700
2022-12-12,103.9781046735596,106.50893143133536,102.82949771234516,106.46026611328125,4831400
2022-12-13,112.32011755067583,113.00149149926371,108.20265832657373,108.89376831054688,9557300
2022-12-14,108.39733271646719,109.61407719521128,105.66209350470453,106.72309112548828,6429300
2022-12-15,104.88337843403025,105.14619198475556,101.25260949068483,101.77824401855469,6773500
2022-12-16,101.37913917505232,103.11178191469666,100.79510338127821,101.94371032714844,12925700
2022-12-19,102.04106007674126,102.26493690056341,99.93852206661609,101.22340393066406,6162500
2022-12-20,99.3544811716968,101.8269067021404,99.32528049410557,100.7464370727539,4761800
2022-12-21,101.84637171290483,103.67636006369534,101.42781133760897,103.08258819580078,4889100
2022-12-22,99.39341066930754,99.8801083976162,93.41676315979066,95.0033950805664,11326600
2022-12-23,94.11762355057414,94.79899750442354,92.79380493187892,94.6335220336914,4753500
2022-12-27,93.62118395277082,94.26362115167744,92.6380523714785,92.80352783203125,6121400
2022-12-28,92.15135724004769,93.23182692167414,91.18769770085234,91.72306823730469,4274000
2022-12-29,93.49463606768825,95.0423312705706,92.59910660841696,94.55563354492188,5071800
2022-12-30,93.05659541449342,94.88658345371408,92.50176035346567,94.78923797607422,3407000
2023-01-03,97.11567112374168,97.35902001216347,93.5627832939186,94.15655517578125,5921500
2023-01-04,95.60690260609123,96.96965772591982,94.60430647747427,96.66790008544922,6289500
2023-01-05,95.2370145761684,96.59976979609222,94.76978888308615,95.31488800048828,4557100
2023-01-06,97.33955314004803,102.07025601676784,95.95733326779978,101.4959487915039,7241700
2023-01-09,102.74189653273802,105.8664951520801,101.38887740111565,103.6568832397461,6212300
2023-01-10,103.31620399681319,105.31166786253236,103.04365442862922,105.16565704345703,4638800
2023-01-11,103.84183053935065,107.25845076788958,103.69581973145412,107.13190460205078,5532600
2023-01-12,107.63807588910235,108.91322161429308,104.37720245796665,107.26818084716797,5330900
2023-01-13,104.6692165071118,107.2681806993511,104.58161447714382,107.04430389404297,5641600
2023-01-17,106.49920654296875,107.6867428295329,104.91256710534651,106.49920654296875,4848100
2023-01-18,107.81329082145673,109.39992285948053,106.66468380071247,106.78148651123047,5374100
2023-01-19,106.5770797304767,106.72309055242576,103.26753328078,103.33567810058594,5325100
2023-01-20,103.95864289967972,106.85935734564907,103.65688524317943,106.73281860351562,5078500
2023-01-23,105.64261186327684,111.85287987305907,105.61341118665952,111.12283325195312,7669300
2023-01-24,110.45119615238087,111.03523200717372,109.47780058558654,109.98396301269531,3504700
2023-01-25,108.03716897518132,111.39538804620769,106.49920966506328,110.91841888427734,5957600
2023-01-26,111.35646635739485,112.68028506537269,109.2831288232136,112.50507354736328,5813000
2023-01-27,109.62381392839364,110.86002305904402,107.75488875306522,109.50700378417969,8705700
2023-01-30,107.74514834327512,108.01769789017071,105.0975114424296,105.3213882446289,7351700
2023-01-31,106.06117526189723,108.5920021356258,105.72048831423697,108.52386474609375,6577100
2023-02-01,109.12737999105607,116.93400934107048,108.93270384397682,115.84381103515625,9886400
2023-02-02,117.10920784799075,121.59656160588683,117.09947924020967,120.9541244506836,11206500
2023-02-03,119.64977989730774,120.37982656391802,116.42784298512167,116.78800201416016,6156900
2023-02-06,115.06507655667976,116.26235624136531,113.79966691319713,114.55891418457031,5331000
2023-02-07,114.26689630213708,118.06314020922308,113.64392378087786,117.3136215209961,4935300
2023-02-08,115.98006603476631,116.19421421586671,112.39797058418802,112.86519622802734,6460500
2023-02-09,115.21109319989738,116.3791648417577,112.01835711415531,112.99175262451172,5512200
2023-02-10,111.74580661399719,111.91128206701728,109.96449106277633,111.71659851074219,4374400
2023-02-13,112.1059605479738,113.61472657846987,111.50246007691014,113.42977905273438,4198200
2023-02-14,111.81394174258013,115.84379844581105,110.82107419168662,115.2889633178711,4870700
2023-02-15,113.88727770670592,116.39863997180963,112.90414613599441,116.28182983398438,4980000
2023-02-16,113.77047145445121,114.93855059334113,112.07676524344247,112.32011413574219,9117600
2023-02-17,113.67312848530581,114.27663638571826,110.3635822073349,112.36878204345703,9287100
2023-02-21,110.61667215065582,111.77501525718972,107.97877104307278,108.3194580078125,7583900
2023-02-22,108.41702503104321,109.64637035690814,106.81691838522259,107.72429656982422,5089200
2023-02-23,109.80249539639063,111.18795248844746,107.2364721250055,110.16349792480469,7136100
2023-02-24,108.3096960373119,109.37317833410383,107.69501595401898,108.6023941040039,5808400
2023-02-27,110.74888476974844,111.11963863495495,108.77801686211961,109.34391021728516,5362700
2023-02-28,113.3149024198828,115.19795560914285,112.05628068204275,113.32466125488281,13010900
2023-03-01,114.83697638348659,116.41757300178755,114.09546853730137,114.40768432617188,6756800
2023-03-02,112.64169252131965,116.19314945388577,111.15866957608318,115.56871795654297,6502200
2023-03-03,115.86141619354393,116.24192888069581,114.10519806529668,116.0663070678711,7232400
2023-03-06,116.93466434227967,118.54452981620007,115.34431653974363,115.65653228759766,5775700
2023-03-07,115.45162881829052,115.8321414868979,112.8465782581908,113.539306640625,5225900
2023-03-08,113.78322817039823,116.20289815052487,113.78322817039823,115.76384735107422,4474900
2023-03-09,115.80288921347211,118.01766859138766,114.00764301587377,114.19302368164062,5701400
2023-03-10,115.46138898923508,115.73458427294192,111.14890678787388,111.60747528076172,7009600
2023-03-13,111.02207951672587,114.46621170774306,109.19756425214082,113.02220916748047,8221300
2023-03-14,115.89069178043732,118.29085172831292,115.01258266687051,117.4127426147461,8322400
2023-03-15,115.63701239775827,115.93947674792805,112.88560884638852,115.59799194335938,9517700
2023-03-16,115.33456389398488,120.42758960228932,114.0564317707063,119.8421859741211,6787700
2023-03-17,120.64222917989257,121.36422667905822,118.6616098920264,119.61776733398438,13761500
2023-03-20,120.00804020329224,121.72523050510222,119.45190568059039,121.02274322509766,4974700
2023-03-21,120.86663597189361,122.5643161074617,115.52969910696287,117.4712905883789,10090100
2023-03-22,117.34445582337617,120.73005003901659,115.80289462795902,115.96875762939453,8342500
2023-03-23,118.32011687184314,121.9496294584765,117.24687574361971,119.79338836669922,6182200
2023-03-24,118.68112698472154,119.14945434120932,115.17845670035996,116.62245178222656,6354500
2023-03-27,117.81277460155557,118.03718316178761,115.44188368449234,115.97850799560547,4628200
2023-03-28,115.99800948866694,116.16387246549938,112.76852736081479,113.5685806274414,5523800
2023-03-29,115.83215921477436,118.06645628284991,114.5052403669757,116.9346694946289,7865300
2023-03-30,119.03236172839306,120.3787906812868,118.38841259191545,119.13968658447266,6213800
2023-03-31,118.56404640703153,120.5153967967996,118.05669858096866,119.8421859741211,5016500
2023-04-03,118.67136338228367,119.46166529937584,117.66641918939203,119.3445816040039,5146800
2023-04-04,119.94950855784653,119.97877762212616,116.48585870441373,117.19810485839844,4772200
2023-04-05,116.6809887483481,116.77856221934398,112.83683368181573,114.4662094116211,6691700
2023-04-06,111.40258661523791,112.48558660479081,109.14877944748154,111.666015625,6275000
2023-04-10,109.73417599504222,113.87103619555445,109.7146583251653,113.66614532470703,4096500
2023-04-11,114.4759604408067,114.96379798727517,113.25636657463552,113.54906463623047,3373000
2023-04-12,114.86624505291225,114.93454201944618,110.12446296552503,110.40740966796875,5838900
2023-04-13,110.76839224960722,111.13915354942868,108.80728322606757,110.70985412597656,5299500
2023-04-14,110.60254200152592,112.25143548248845,108.66095042490751,110.15373229980469,5211600
2023-04-17,106.56324713630293,109.24635395144263,106.34859740008199,109.07073211669922,6952200
2023-04-18,109.76346116437853,110.82694357063073,107.84137980897918,108.5633773803711,5055000
2023-04-19,107.17791946520393,107.91943470308972,106.46568073618332,107.65599822998047,6796800
2023-04-20,108.54385602967614,113.5002873769165,108.54385602967614,111.60747528076172,8699500
2023-04-21,110.70984733558653,111.3245199274382,109.48049470807341,110.70008850097656,4516800
2023-04-24,110.72936711167509,111.16842538127592,109.8024787266462,110.84645080566406,3218100
2023-04-25,109.76345135155678,110.89523806741074,107.73404530894238,107.91942596435547,6282600
2023-04-26,108.4560463939144,108.78777235092421,107.14863790474533,107.62671661376953,6245800
2023-04-27,108.59264791467162,109.45123937276759,106.4949448390733,108.9634017944336,9447000
2023-04-28,108.98290605131058,110.50496427411305,108.41702014874316,110.28055572509766,8064400
2023-05-01,110.54399928218189,111.6562683758854,109.37318461672871,110.20250701904297,4171600
2023-05-02,110.17322459562632,110.63179305903766,108.49506232263586,109.43171691894531,4850200
2023-05-03,109.21708073406218,112.46607338757804,109.16829399811725,110.53424072265625,5624100
2023-05-04,110.30008699246005,110.6513306684194,109.00243715871082,109.71467590332031,3579600
2023-05-05,110.9342606235185,113.78323769431539,110.22202193867723,113.23685455322266,4874200
2023-05-08,114.02715364766014,114.72963347937107,112.13434153792879,112.93439483642578,3247600
2023-05-09,111.30501393430163,111.6269884943852,110.11468915615755,111.07084655761719,3173700
2023-05-10,112.70998617671066,113.41247345156235,111.36355719578519,112.60266876220703,4101000
2023-05-11,112.49533933992834,113.02219733088195,111.13915157859236,112.65144348144531,3630400
2023-05-12,113.87104983390438,114.22229349565703,112.19288732637747,113.26612854003906,3838700
2023-05-15,113.85154174512165,118.3103771221432,113.19783370224569,118.16402435302734,5859200
2023-05-16,117.89083050458571,120.07634076268799,117.51031779048162,117.9786376953125,5080700
2023-05-17,119.27629560111072,123.22778321818119,118.91529309007153,122.64237213134766,7349600
2023-05-18,122.74967202804466,128.84764091019153,122.70089274327329,126.75969696044922,10891200
2023-05-19,125.1791133943071,125.19863106407479,122.2033014785821,123.86194610595703,10257200
2023-05-22,124.13514668498097,124.45711381181783,122.59357823504331,123.47168731689453,4709100
2023-05-23,122.82774634601122,123.64731735819305,121.16910153736843,121.46179962158203,4604500
2023-05-24,119.26088606280143,119.9456233284737,117.55883807972171,119.07503509521484,6315600
2023-05-25,124.39636863864193,127.87872119842703,123.37905056727895,127.62439727783203,9575700
2023-05-26,127.91785209111258,133.70873245674304,127.1548654334578,133.09246826171875,9083800
2023-05-30,134.99017368449515,135.7727284011974,132.53492300025664,133.59136962890625,7753800
2023-05-31,130.68612952720625,132.78923108411004,129.27753419053164,130.39266967773438,11368600
2023-06-01,130.81329815512635,133.21965126965392,128.81779782985123,131.88931274414062,5007000
2023-06-02,132.19252053382684,132.37837891587887,129.49272304850803,131.6936492919922,5327400
2023-06-05,131.87953148457547,132.20232092369733,130.13834023234378,130.81329345703125,3798300
2023-06-06,128.5341124944931,132.39797350633717,127.89829520003208,131.0187225341797,5468900
2023-06-07,132.3197227816982,134.05110777629005,130.66657982698337,132.0653839111328,4835700
2023-06-08,132.8870737206533,133.77721498384045,131.22413932733693,133.22943115234375,4507000
2023-06-09,134.7847128365183,134.97057121340347,132.85769342214635,133.15113830566406,3675200
2023-06-12,134.73583454596877,137.17151698288055,133.8456784695609,136.95631408691406,5931900
2023-06-13,138.41382609499493,139.42136017213735,136.36941344727782,138.69749450683594,6859500
2023-06-14,135.39125077992028,138.2769076403485,135.2151688583326,138.09104919433594,6474600
2023-06-15,135.66511081638737,138.3453406255933,134.92167720718678,137.05413818359375,5524400
2023-06-16,137.81714545351156,137.87583444701988,135.117347270196,135.89988708496094,8847400
2023-06-20,136.07595334436505,137.25956930597914,134.27608809578436,135.4988250732422,3840000
2023-06-21,135.50861182362078,136.12487608309021,132.90662375696053,133.68917846679688,4715300
2023-06-22,132.05557485665227,136.55525226660683,132.05557485665227,135.89007568359375,3763600
2023-06-23,133.57179122726242,133.8065471757509,131.8990804643391,133.10226440429688,6956900
2023-06-26,133.4935273189699,137.79755531171335,133.4935273189699,136.7509002685547,7256100
2023-06-27,137.09326131162763,143.4906294134877,136.90741783245036,143.3536834716797,7343900
2023-06-28,139.68547237597963,142.73741903173092,138.95183020480957,140.88864135742188,6645200
2023-06-29,141.53424805138962,142.08203180996875,140.3799766235367,141.0842742919922,3916500
2023-06-30,142.13094582406515,142.37549321367092,140.31151264835879,141.38751220703125,6142600
2023-07-03,140.87885418035677,142.72763171484098,140.2528135053459,142.29722595214844,2533600
2023-07-05,141.10384442448694,141.75922964040063,139.0594318206085,139.15724182128906,5198400
2023-07-06,137.59215973014446,138.24754500442526,135.73359043983567,137.31826782226562,5793500
2023-07-07,136.57483748430602,139.02031166888958,136.36942601135533,136.52593994140625,3459400
2023-07-10,136.73133705906312,138.78554112884032,136.6530801022538,137.49432373046875,6364400
2023-07-11,137.12260528756744,137.3769441256723,131.0871774965124,134.55975341796875,7706100
2023-07-12,136.17377611676278,136.65307945170423,134.8434377093139,135.86074829101562,5590100
2023-07-13,137.0639235432057,140.52672312536149,136.96611353768037,139.5387420654297,5410800
2023-07-14,141.41687399129745,142.21898168110806,139.2746364343578,139.6267852783203,6058800
2023-07-17,139.8615269473949,143.3047580784539,138.73661502161067,142.32656860351562,6306700
2023-07-18,140.66364813486936,141.98419495780348,138.81487064197228,141.358154296875,6492700
2023-07-19,140.90820808751803,141.49511286369466,138.10079392088218,138.68771362304688,5379400
2023-07-20,134.81407052533433,135.17599582769773,130.60785311224788,131.1165008544922,9883200
2023-07-21,132.27079232205486,134.30542837989572,132.24144782959465,133.425048828125,15686100
2023-07-24,134.59890777879687,136.0466243457146,133.86526550876562,135.33255004882812,5276000
2023-07-25,135.66511878136652,138.3160042538431,135.4792603681545,137.00523376464844,5038500
2023-07-26,134.6282472716368,137.23022041555126,133.82612458840742,135.98793029785156,4050400
2023-07-27,141.0842758212788,147.14904809783977,141.0647227768233,142.95262145996094,8928900
2023-07-28,146.31759649243278,149.9368948870644,145.45678490145445,148.6163330078125,7802000
2023-07-31,148.61634860397945,149.3499908525567,147.23711252040644,148.2837677001953,4184400
2023-08-01,147.62834543304783,149.5260352954627,147.00230480146635,149.30105590820312,3088100
2023-08-02,147.33490576459354,147.33490576459354,143.67648638731617,144.11666870117188,5468300
2023-08-03,142.82545270105336,145.4567850133274,142.18963545558424,144.58619689941406,4338600
2023-08-04,144.3025418731782,145.81873882140178,141.905980207142,142.4831085205078,3984500
2023-08-07,143.84278549094293,147.4033950830969,143.82321751941768,147.10015869140625,3896100
2023-08-08,144.9187910470835,145.07530497372056,142.71786432896448,144.78184509277344,3443700
2023-08-09,144.75249015544065,145.66221422815408,141.64185444936234,141.99400329589844,4796600
2023-08-10,143.5689021825927,144.75250332587126,139.9789478813754,141.4560089111328,4018300
2023-08-11,139.11815637430246,139.36270382750914,135.50863357681294,135.80209350585938,5193200
2023-08-14,135.1857818111383,138.84421580343925,134.66734258595488,138.79530334472656,4850400
2023-08-15,138.18882810986747,138.756179783337,136.69219944188222,137.0247802734375,3384900
2023-08-16,137.46498176243298,138.17905598320067,135.1564537351126,135.23471069335938,4613000
2023-08-17,136.15420531353385,136.7411100856171,133.59135347899803,134.58909606933594,7065700
2023-08-18,134.33477092519672,140.51692103834534,132.57402677316495,139.54852294921875,11541800
2023-08-21,140.15498767081056,145.9654355772365,140.0376097093836,145.52525329589844,8121900
2023-08-22,147.47185603370568,147.85334937371016,143.7351795913528,144.62533569335938,4865900
2023-08-23,144.11559155428108,145.64489009458495,143.17450086925828,145.0861053466797,5300400
2023-08-24,146.59576472963397,146.99769600613115,139.02777424816205,139.7139892578125,6771000
2023-08-25,140.7628868723726,142.10592343819135,138.1846784918196,141.51773071289062,4720600
2023-08-28,142.4490346639463,144.29202472120068,141.2040351066502,142.55686950683594,3565800
2023-08-29,141.02758399085442,147.556460828423,141.02758399085442,147.02708435058594,5017200
2023-08-30,146.25265421728167,148.58580004116573,145.2625301701556,147.97799682617188,4000000
2023-08-31,146.46831595049582,150.36995076352443,146.46831595049582,149.75234985351562,6593800
2023-09-01,151.45811383775623,151.4973197127326,149.49749100490502,150.95816040039062,3693100
2023-09-05,150.9385450208628,151.77181568077268,149.32103722029024,150.58563232421875,4266700
2023-09-06,150.23270672980567,152.2031270578579,148.56618051142502,150.16407775878906,3109600
2023-09-07,146.28206762155736,146.54675588666348,142.27259760428845,145.31155395507812,6720300
2023-09-08,144.81161252604875,145.5762542811593,143.30192447533693,144.62535095214844,4473300
2023-09-11,147.04668964585488,147.04668964585488,141.20402792891326,143.82147216796875,4145000
2023-09-12,143.154845199037,143.55677638626528,140.89032869095686,141.13540649414062,4470600
2023-09-13,141.37071851109226,144.21361568699507,140.9687872330528,141.73342895507812,4625200
2023-09-14,143.5273868286659,143.82148322223472,141.10601662305282,141.72361755371094,5629800
2023-09-15,138.07686117616822,138.43957159305108,134.0183727400812,135.52804565429688,13654600
2023-09-18,135.16531185579063,138.2042675740885,134.81239922855508,137.5082550048828,5607700
2023-09-19,136.95932599938962,137.29262831877986,133.97917066808535,134.9987030029297,6365400
2023-09-20,136.02795885392368,136.91024779301455,134.19478193746534,134.27320861816406,5806900
2023-09-21,132.36163866546167,134.80260427984427,132.28321196482796,132.52828979492188,5241000
2023-09-22,134.29286092225294,135.58686416156277,133.07726942974352,133.48899841308594,5301100
2023-09-25,133.21452653223764,134.34187875185066,132.06756389466545,133.90074157714844,5161300
2023-09-26,132.94003028286983,133.3517592781286,130.9107784937035,131.44015502929688,5343000
2023-09-27,132.55768651763682,133.3909570515129,130.47943148416448,132.4008331298828,6296200
2023-09-28,132.02834612707437,137.0475511972808,131.6362275089743,135.4986572265625,5341600
2023-09-29,137.4592765975941,138.77289038768353,135.35161290391878,135.72412109375,4448200
2023-10-02,136.12603298380586,138.62582988720953,134.5575288597664,136.7632293701172,4896900
2023-10-03,135.94953862101866,137.25335420254754,132.76352748853125,134.02813720703125,6173000
2023-10-04,134.8614536814206,136.86128246255768,134.27326082665732,136.55738830566406,5543600
2023-10-05,136.7044166397104,137.39063160244388,135.06729845777318,136.5377655029297,4310400
2023-10-06,135.33197486042025,138.38074353200219,132.48906318044504,137.52786254882812,5234400
2023-10-09,136.7240204849116,138.15526663006662,135.04768155231102,137.390625,3271500
2023-10-10,138.26311512497293,139.91984380648663,137.58671281494574,138.61602783203125,3342900
2023-10-11,140.00807463678728,140.12570721248866,138.03763924360427,139.3806610107422,5136900
2023-10-12,140.18454905542833,145.47822534410477,139.95908159144415,142.14517211914062,8109900
2023-10-13,144.15477286061278,144.20379141497452,137.94940082915642,138.3611297607422,6600500
2023-10-16,138.96892340903844,139.85121254711115,136.98870536864814,138.22389221191406,6097400
2023-10-17,136.39074984579992,139.97867872696577,134.11641988466417,139.91006469726562,5915900
2023-10-18,137.14553836924702,139.67474319805817,135.38099007979227,138.66502380371094,5357900
2023-10-19,140.02765481287227,140.23352675624741,131.13623958846165,131.78323364257812,9400300
2023-10-20,131.87148837754188,133.4693857231631,130.7343236095723,131.47935485839844,6149500
2023-10-23,130.57746922381406,133.13608245339805,129.3030614732814,131.58718872070312,3820100
2023-10-24,132.6655296733441,132.8811993554431,130.8813559320456,132.24398803710938,5238800
2023-10-25,130.45004528359547,130.63629188471972,127.19540425294618,127.5483169555664,7118100
2023-10-26,128.52861952277883,131.76364991473125,127.94042673938245,128.26393127441406,5462700
2023-10-27,128.68546612579874,130.4892352939612,127.98943853417313,128.71487426757812,4397300
2023-10-30,129.36189264861113,130.34220400104317,127.26402695274116,128.4501953125,4604600
2023-10-31,129.20502747375573,129.94026092111204,126.66602489222565,129.74420166015625,4108100
2023-11-01,130.41082905563823,133.15570406645332,130.16575119678626,132.62632751464844,5127800
2023-11-02,135.09669828750725,137.0279127512924,133.97914400030254,135.7829132080078,6088400
2023-11-03,136.74361385441884,138.9787221803698,136.33188494788698,136.9984893798828,5560300
2023-11-06,137.63573297917085,138.01805387795426,136.46917482222327,137.59652709960938,4823200
2023-11-07,137.24357855730062,139.1257744110829,136.9396844552618,138.94932556152344,4886800
2023-11-08,139.5669248207177,141.6844009678086,138.8218935652736,141.3903045654297,4305900
2023-11-09,142.047084673815,144.31161607540213,140.07666457765959,140.3511505126953,4979900
2023-11-10,142.33141773824502,148.01722697690792,141.82165161051745,147.71331787109375,6699400
2023-11-13,146.06638856962462,147.29177773547718,144.64494012890842,146.7918243408203,4125200
2023-11-14,150.0170264174013,151.86001631754814,149.14455002052884,151.04635620117188,6505000
2023-11-15,151.91884033345585,153.68340363000175,151.0267534782072,152.3109588623047,4383300
2023-11-16,152.34035818139682,154.65389326769005,148.22305403348165,151.76197814941406,10513800
2023-11-17,139.24344609655998,146.11543964115177,139.14542391649846,145.66448974609375,18912700
2023-11-20,145.94873512187104,149.98761244817894,145.8801061583844,149.5660858154297,7087400
2023-11-21,148.58580730797433,148.8210724725683,145.25273954536502,146.3114776611328,6517900
2023-11-22,148.3745263749379,151.08599350768708,146.39987242950667,146.85177612304688,5071300
2023-11-24,146.7044340712103,148.0110513855213,146.7044340712103,147.69667053222656,1992000
2023-11-27,146.87143678281868,149.0916952466332,146.15427610489908,148.1584014892578,3429700
2023-11-28,146.73388715733367,147.35281501623442,143.9339911190232,145.4567413330078,5799600
2023-11-29,147.59841896472543,150.13305805728785,146.23285916192458,146.73388671875,4975600
2023-11-30,147.76542748806588,147.83418892159543,144.4546701466588,147.14649963378906,7555600
2023-12-01,146.93039111300567,149.30784018535263,146.01674983314916,148.92469787597656,4929400
2023-12-04,147.40193914414414,148.01104828702546,143.0989599859069,145.66307067871094,5859600
2023-12-05,143.95364574024228,144.87712065713606,142.66668111838064,143.580322265625,5206300
2023-12-06,146.06585625642504,146.10516135905797,142.1460192322893,142.1558380126953,4491100
2023-12-07,144.37612509673676,145.92833201417875,142.02814717691507,145.78097534179688,5753600
2023-12-08,144.82799816767198,146.19355800729676,143.42314822058077,145.1227264404297,4990200
2023-12-11,146.58653293946057,152.92312329915427,146.51775651377972,152.41226196289062,6945800
2023-12-12,152.4122581728248,155.39880093028626,151.92104939761387,154.4556884765625,5705200
2023-12-13,154.26905695959465,155.59532690863645,151.91126037297045,154.22976684570312,5561700
2023-12-14,154.9960408633402,160.19302377099265,154.93709820128996,158.896240234375,7401200
2023-12-15,159.35796196798438,161.32279712453655,158.6506201123854,159.10252380371094,8577200
2023-12-18,158.06117698762046,158.51309570781368,154.95673357899966,157.54049682617188,4772300
2023-12-19,157.75662969017444,159.86882166362244,157.20647819888586,159.47586059570312,4958200
2023-12-20,157.9825843922037,159.1516638274415,154.0725662313151,154.16098022460938,5488700
2023-12-21,158.16924114020662,158.9748308060519,156.77420988056338,158.55238342285156,4257300
2023-12-22,158.75870544081195,160.13408421702638,158.0120583990061,159.20079040527344,2770600
2023-12-26,159.44638828680004,162.06944162485166,159.24990775404595,161.39157104492188,2520500
2023-12-27,161.64699958639878,162.08909953785164,160.65476311933594,161.32281494140625,3319600
2023-12-28,162.09891843320145,162.10873721349466,159.98672640133418,160.25196838378906,2909700
2023-12-29,160.2421208236579,160.68420570552092,157.8744910243562,159.2204132080078,2980700
2024-01-02,157.18683946452592,157.294906016278,150.73234767357133,151.65582275390625,8607300
2024-01-03,149.04256277300058,150.47688390187596,148.07978284758983,148.78712463378906,6100100
2024-01-04,147.16615869477656,149.3274744051719,146.13461722216658,146.6847686767578,6196100
2024-01-05,147.44123128449368,148.85591498933945,145.44692480878828,146.38021850585938,5400100
2024-01-08,147.1956546285828,150.10360280051512,147.0875880754735,148.89523315429688,6515500
2024-01-09,147.23491897880493,149.0229261827329,146.31144404846876,148.37452697753906,5606700
2024-01-10,149.10154018225384,149.22924429112908,145.63360686197953,147.17599487304688,5035700
2024-01-11,147.60824391368115,149.75974084907318,145.86936057006935,149.27835083007812,5995600
2024-01-12,149.5239614824649,149.72044201193393,147.72613540634143,148.59066772460938,4083700
2024-01-16,148.6397947676232,151.52810508284136,147.20545839002025,151.05653381347656,6528000
2024-01-17,150.41796243543448,151.04670911277157,147.55912356279882,150.6733856201172,6630600
2024-01-18,155.87038903774865,157.91381956291227,154.0234390458596,157.52084350585938,8133700
2024-01-19,159.7116502228279,165.32124680868543,159.44639325057503,164.9872283935547,9159000
2024-01-22,165.22299629268275,168.88742498934607,164.69249734751517,165.3408966064453,7176400
2024-01-23,164.81037739029927,165.0461630197659,161.8140155897837,164.1128692626953,5053600
2024-01-24,168.37656789551045,172.86622395041195,167.66922595692418,171.07821655273438,9729000
2024-01-25,174.05494210080607,175.26331167440003,169.39827680647417,169.5947723388672,7234400
2024-01-26,166.0973748284138,166.58858369939318,163.6904393682107,163.96551513671875,6653700
2024-01-29,163.38588609226397,165.54720204479526,163.1599342174937,165.51773071289062,5370700
2024-01-30,164.38795510553567,166.19560007103865,162.90450977903663,163.31712341308594,5255300
2024-01-31,161.11651130037293,163.6904410132099,158.12996793062734,161.41123962402344,6049400
2024-02-01,162.550841151144,164.79075233426875,161.9319131958974,164.03428649902344,4082600
2024-02-02,163.00273346757956,166.20540958599702,162.55082974664825,165.22299194335938,4740800
2024-02-05,165.63563755704,169.25092765782463,165.32125668366479,168.08184814453125,5749100
2024-02-06,167.98360103667403,169.6733606106787,164.55495800757657,165.73385620117188,4550100
2024-02-07,167.49240749345566,169.8698566481667,165.86159043171415,167.8951873779297,5103400
2024-02-08,167.0011731822753,171.9230799605653,166.40189784679265,170.8325958251953,7327900
2024-02-09,175.8920367140487,182.87702629899707,175.4696043506023,182.57247924804688,9539900
2024-02-12,182.0125137772603,184.9008239328788,181.39358588948406,182.2777557373047,7085400
2024-02-13,175.45979893838313,178.98667471727157,173.82898203560052,177.1397247314453,9692500
2024-02-14,179.42873559994086,183.69242404726037,179.42873559994086,182.91632080078125,8437900
2024-02-15,185.67695560250263,186.138693146363,183.10302588264656,184.3605194091797,8622900
2024-02-16,198.46801641844016,203.13450022227255,193.8310039446548,196.06109619140625,15557900
2024-02-20,192.1510748253072,192.4163318023111,182.847577983825,185.81448364257812,11216100
2024-02-21,184.9288028552083,187.33980225416536,182.93111635185167,187.30044555664062,6977500
2024-02-22,195.12391016130357,198.34186468931907,193.53953646558068,196.5508270263672,10225900
2024-02-23,196.14736595587743,198.13520214759026,193.48049530007245,194.02174377441406,5108100
2024-02-26,196.61971810798855,200.74302684831758,195.96038452891563,200.31002807617188,6466600
2024-02-27,200.48714376044234,201.18584901297834,198.01710184180936,199.63099670410156,5167100
2024-02-28,195.33056616817555,196.009570567891,193.36240091287354,194.3956756591797,6207900
2024-02-29,196.72796318687082,198.78469229041377,194.1201351943074,198.41073608398438,9449600
2024-03-01,200.5265298511226,208.01539956974077,200.31986588344208,206.90338134765625,7647400
2024-03-04,208.62551375224825,209.97370212565068,205.71262261361312,206.1554718017578,7089800
2024-03-05,204.4431527701372,207.40523588348657,201.52042635236725,204.08888244628906,6100200
2024-03-06,206.6081514557222,210.11148332263937,205.8012114828269,208.79281616210938,5642400
2024-03-07,209.83594126308353,210.8495452010105,208.14331788761308,209.22581481933594,6363100
2024-03-08,209.09785919093062,210.2000418744649,202.12071740942633,202.2880096435547,6940800
2024-03-11,200.04430469164953,200.04430469164953,194.46455829199974,198.16470336914062,6566600
2024-03-12,200.63477700732136,201.7467801994286,196.16703333355943,201.6779022216797,7211300
2024-03-13,199.7392421046575,200.63476085466505,196.75747309389266,197.3675994873047,5050300
2024-03-14,198.71579094142518,199.1783109617444,195.8816432823412,197.55458068847656,4934900
2024-03-15,196.26545559051505,198.07616415008337,193.8642914060869,195.48802185058594,9936400
2024-03-18,198.4697876519915,199.93607625060312,196.4524301711543,197.534912109375,5062300
2024-03-19,196.0095556940593,198.34184155542914,194.15949070528254,198.1351776123047,4624500
2024-03-20,197.80061675094495,202.6423016874171,195.63563787924096,201.79598999023438,4278000
2024-03-21,209.97371045953926,211.48920615113846,207.01162708546386,207.4446258544922,6145200
2024-03-22,205.1910720962929,208.3499840736903,205.1123436807913,206.90338134765625,3829200
2024-03-25,204.32508581772242,207.9465027690536,204.04954387646504,205.14187622070312,3137600
2024-03-26,206.4506733537958,207.84808380095353,203.28194132986056,203.38034057617188,3607400
2024-03-27,204.72853516334837,205.1713843410275,200.65443384642444,204.68917846679688,3123900
2024-03-28,204.25620423859027,204.34476807839147,199.4834121197423,202.94737243652344,5750100
2024-04-01,203.6362299014684,208.39920167507435,202.68168347836473,205.36822509765625,3189700
2024-04-02,203.29177414826887,203.29177414826887,200.162383843814,202.82925415039062,4311400
2024-04-03,200.35922473401396,205.82087118856808,200.26081046697868,204.0790557861328,3375600
2024-04-04,208.24171746386023,209.64894835987897,198.45993411702844,200.15255737304688,6242800
2024-04-05,201.63850939315714,206.19481642518662,201.63850939315714,204.54156494140625,3330700
2024-04-08,209.47181863095756,209.6095895915551,204.81711223086708,205.71261596679688,4435500
2024-04-09,207.98586157109673,208.72392351419373,204.32507313206295,207.06082153320312,3659200
2024-04-10,205.56501067446024,208.29092364061708,204.8072628792077,205.91928100585938,4645300
2024-04-11,206.1259448968103,209.93433969632935,205.04344804675932,209.58990478515625,4291600
2024-04-12,204.6891778217106,206.6081358606074,203.61653140713602,204.55140686035156,5854800
2024-04-15,208.5270922478376,211.04635626059078,201.0185523893795,202.40609741210938,4492500
2024-04-16,203.0555959239083,207.07065465163453,202.47499080561062,206.14561462402344,3749200
2024-04-17,202.8095762325345,203.7050949882332,194.9467659926871,196.70826721191406,6350300
2024-04-18,194.32679824949184,195.26167374530127,190.439674862131,191.22694396972656,6219400
2024-04-19,191.16788039288915,191.59104371899042,185.16498554486438,186.74935913085938,6495200
2024-04-22,188.5010191268711,188.7273539133249,183.88566947493868,186.4442901611328,7149800
2024-04-23,187.2217262321902,191.40407754092507,186.94618428841693,190.1641387939453,4425900
2024-04-24,194.83852680056407,196.18671520882185,189.65240709658528,192.93923950195312,4609400
2024-04-25,193.15572604420302,195.29118342368122,190.5183919586972,194.35630798339844,4238300
2024-04-26,193.89379998671902,200.74302171968176,193.89379998671902,200.14273071289062,3933500
2024-04-29,200.27065322669523,202.0223191295732,198.56819445913823,201.9927978515625,2789200
2024-04-30,200.4281211964548,202.55374342685778,195.40930844878758,195.48802185058594,3898200
2024-05-01,192.9589047926205,197.48567543300072,189.6228656077687,190.9021759033203,5815500
2024-05-02,193.1360659314806,195.32073073393863,190.20350368029057,194.7598114013672,3523200
2024-05-03,198.78468636305797,202.00264068834016,196.76731401807288,200.84141540527344,3818500
2024-05-06,202.04198071912714,205.85037528416416,201.04806277502735,205.5354766845703,3638500
2024-05-07,205.90945639257325,206.1357911946517,203.92160526117624,204.02001953125,3200900
2024-05-08,202.63247030965738,204.64984282741847,201.49093078539423,204.05938720703125,2932300
2024-05-09,204.0593649673966,204.9351978654409,202.44547013226187,203.04576110839844,2758200
2024-05-10,205.47644250258745,209.18643797578102,205.20090058575747,206.39163208007812,3502900
2024-05-13,205.08281890252502,205.1517118958796,202.16994265821793,203.34100341796875,3526900
2024-05-14,202.5635499616421,206.7557512653176,201.45154688287082,206.48020935058594,3442200
2024-05-15,209.117559463778,214.14622231787277,207.49382912607004,214.02813720703125,5820900
2024-05-16,214.74653910941504,215.26810176613552,210.5149802772299,210.62322998046875,7977900
2024-05-17,212.95546790069733,215.86835899367176,206.88368008150394,208.70423889160156,8031800
2024-05-20,208.7730975453518,218.22029560496225,208.73374085212916,216.44894409179688,5954500
2024-05-21,214.53000937950392,216.75403067651834,212.37486605704512,216.30136108398438,3918200
2024-05-22,217.40553829773043,217.61256398449206,213.17611874875266,215.06900024414062,5047000
2024-05-23,221.82225999366685,221.89127858421935,213.27471071377173,214.871826171875,5806600
2024-05-24,217.0900825224889,219.96884116121336,215.55211702101977,217.7703399658203,3795700
2024-05-28,219.0125088298761,220.06740414827385,216.7745794913221,218.19424438476562,5509400
2024-05-29,214.51692735294353,217.53370792661337,214.09300755357177,215.95631408691406,4718800
2024-05-30,214.8915774602396,216.5872868398812,212.45646044563642,213.4817657470703,4059200
2024-05-31,213.68880140538639,215.42393919844676,206.0679777749985,212.04238891601562,13548700
2024-06-03,215.2464847488092,215.26620649703924,205.97923375118916,211.18467712402344,3828100
2024-06-04,210.7804501166269,211.32268533253082,206.0778138525659,209.22276306152344,4379600
2024-06-05,216.49854171456101,221.54622589328665,215.1084518777011,220.2152862548828,7887900
2024-06-06,218.5392921191998,220.10683250366768,215.9267248117534,218.6181640625,3951200
2024-06-07,221.04343490215072,221.3786293900462,216.9717590709084,218.59844970703125,3627200
2024-06-10,216.60699669989683,225.59818823367337,216.52812475130227,224.93765258789062,4796900
2024-06-11,224.0602122112366,226.82067010790144,221.46735155614942,226.72207641601562,4768600
2024-06-12,228.16145487366748,235.03301720057274,227.52064098707393,234.29360961914062,5573500
2024-06-13,228.2009050671835,234.9935956462575,228.15160821831722,234.19503784179688,3682400
2024-06-14,230.7740395410045,234.89499727979532,230.32052960104932,233.682373046875,3306500
2024-06-17,233.32745869903937,239.8441048998454,232.93311399931446,239.43003845214844,4974600
2024-06-18,239.35116839259203,245.8973897453783,238.67091099340462,244.32984924316406,5256900
2024-06-20,243.51156139836095,244.32984091999506,235.28935277367933,236.60057067871094,7045000
2024-06-21,234.95417127366116,235.1119001321719,229.54170210912565,232.08526611328125,15289800
2024-06-24,229.70927664548822,232.0852431602355,226.18968952074408,226.59390258789062,5928700
2024-06-25,227.77694171829273,231.2373784956833,225.3122500162353,230.96133422851562,4594900
2024-06-26,231.681039516761,233.57392109825685,227.54036011703343,228.89100646972656,4818700
2024-06-27,234.14575027662423,234.46123808724826,228.5262552786426,229.24594116210938,4309600
2024-06-28,232.02611341748758,237.88220903673377,230.60644840314197,232.65707397460938,6387400
2024-07-01,233.5147868289344,234.99360207566582,229.78817361063415,234.05702209472656,4239600
2024-07-02,231.70076567041835,237.59630461854263,231.70076567041835,237.45828247070312,3510600
2024-07-03,238.22726009848589,241.26376232975477,236.4625473140661,239.87367248535156,2768800
2024-07-05,241.23419617059147,241.26377127107608,237.46813958050114,239.16384887695312,4076200
2024-07-08,239.67650354664866,243.68901420131425,239.67650354664866,242.81158447265625,3782100
2024-07-09,244.49743300167754,248.56910877640354,243.98477288165088,247.91842651367188,4889900
2024-07-10,249.42682483973095,252.27600812648498,247.11987678954654,251.36900329589844,4258100
2024-07-11,251.96052405202607,251.96052405202607,237.6948865119503,237.8526153564453,5623800
2024-07-12,238.1976895257937,245.25657088419058,237.14279414993703,239.96240234375,5396300
2024-07-15,241.06659462813408,245.29599939827816,240.16944314731128,242.08204650878906,3674300
2024-07-16,243.47214269189388,244.02423129647116,238.52303691237134,242.36795043945312,4124800
2024-07-17,227.97415608618758,230.02478163033214,216.65627961889228,216.9619140625,10538900
2024-07-18,219.01252593921078,219.18999158639738,210.2382284030115,214.57608032226562,7715800
2024-07-19,214.42820451451453,215.1971872168968,206.70878734679766,207.2904510498047,6517100
2024-07-22,213.17613513946844,220.9251273487635,210.3466735520849,220.3138885498047,7515600
2024-07-23,217.33652544966264,218.81534056731962,215.53236920092692,216.54782104492188,3635300
2024-07-24,214.30001320811397,214.69437291361172,202.6272367045028,203.6131134033203,9263400
2024-07-25,204.22437239747302,206.25529123482033,197.5007004671995,199.4626007080078,9961400
2024-07-26,204.0666457475916,205.41729215966808,199.94567287079127,203.55398559570312,5209000
2024-07-29,205.35812627787527,209.52838064198585,201.99628301147132,202.66668701171875,4199200
2024-07-30,205.31868447850624,206.21583592238946,192.58115880155495,193.96139526367188,7652600
2024-07-31,203.1891945826562,209.86356903333194,201.61178583994422,209.20303344726562,11123700
2024-08-01,201.247019672398,206.12710642786098,189.6038180158374,193.52760314941406,11268300
2024-08-02,185.21665920071845,186.8926617012261,177.093044452629,179.24224853515625,12991600
2024-08-05,172.6861749093184,184.52654924539212,169.18630944284445,179.3211212158203,10079100
2024-08-06,180.7309224717745,185.84760986897805,177.75357064860307,180.72105407714844,5803900
2024-08-07,187.3165746218575,188.69679599649416,175.4269039238378,175.9888458251953,6652100
2024-08-08,182.64351419562468,188.13485470062042,178.63100380147716,187.8588104248047,8637100
2024-08-09,187.32644538260223,190.5897102274884,185.39413527853108,188.47991943359375,5050800
2024-08-12,188.79542020583284,193.6262108413043,187.6616678250448,190.3629608154297,5568100
2024-08-13,193.6656271506019,198.9795021208946,190.98404124288945,197.96405029296875,6198900
2024-08-14,199.82736031924668,201.91741420969316,194.93740503354215,198.78233337402344,5377900
2024-08-15,204.38211994128966,209.99176142091503,202.2329157071488,208.83828735351562,12073500
2024-08-16,202.05545719760858,205.9398143896659,198.3386972646899,204.9637908935547,11644600
2024-08-19,204.07648910993822,208.12844319109885,199.64004369450478,207.96084594726562,5285400
2024-08-20,206.33415150377957,207.61579436890239,201.46393268557102,203.2483673095703,4860300
2024-08-21,205.11165415823223,207.034110749391,203.6525608279277,206.16653442382812,4460500
2024-08-22,206.07765459529637,207.76672625418087,197.00008135786186,197.7507781982422,6621900
2024-08-23,199.6868116979987,203.31191171787736,197.7310238377664,200.19056701660156,5296400
2024-08-26,198.21504538644027,198.79782383842573,192.76257163658744,193.82936096191406,7333900
2024-08-27,192.39709081999573,194.39238267696823,189.44366458513676,193.37498474121094,6632500
2024-08-28,192.2983071821914,194.23433547129292,188.4657847625571,190.53021240234375,6412500
2024-08-29,194.26396966409922,195.88390557016518,189.32513884412785,190.61911010742188,6730300
2024-08-30,195.11345707672655,195.41966218843797,190.19438560083833,194.8467559814453,7313800
2024-09-03,190.71789464613465,191.69578858415923,180.2673267186671,181.12667846679688,12163400
2024-09-04,177.78804310457778,182.06507254336896,175.25934898137874,180.1488037109375,6378100
2024-09-05,176.8496417278607,181.49215460821853,175.71371670435232,178.03497314453125,6495000
2024-09-06,177.30404178472037,178.4992455783432,171.2687893974087,172.61215209960938,8887900
2024-09-09,174.9333921556121,176.36565006656346,172.43434498814182,175.3778839111328,7492500
2024-09-10,175.79274203646267,176.32612912304725,171.97996411376866,175.87176513671875,5367900
2024-09-11,178.0349882665946,184.12950401301558,173.26407563281717,183.66525268554688,8187100
2024-09-12,182.1045528789143,182.86513697138082,177.84728353785064,180.9686279296875,8011700
2024-09-13,183.03307442963592,186.49025602679322,182.68735024107394,186.16429138183594,4851300
2024-09-16,182.7367481469292,185.61115142427795,180.89950240051326,185.28518676757812,5915800
2024-09-17,187.18169250307093,188.16945869042223,183.70475130340193,186.28282165527344,4026100
2024-09-18,188.42626781850504,189.31526640842995,183.47756476808385,183.86279296875,4266900
2024-09-19,192.16990359764833,195.90365836311835,190.5499677474027,194.30348205566406,7326100
2024-09-20,191.97236873428946,193.13792562621043,187.15206481163645,189.8091583251953,14306900
2024-09-23,192.0414936565273,193.24656956894975,190.3326624320392,191.6661376953125,4457900
2024-09-24,194.1059033133286,195.4295212905038,191.38954664428863,194.3726043701172,4849700
2024-09-25,192.90084161264633,197.83967228099536,192.90084161264633,194.89613342285156,5060100
2024-09-26,208.2408732649813,209.55458902068452,200.02265141423516,207.04566955566406,7849800
2024-09-27,208.49768333794614,208.74462487851048,201.50429710050986,202.4130401611328,4524800
2024-09-30,198.54099803580382,201.81050161182011,196.25926061916962,199.57815551757812,5746000
2024-10-01,200.92150981456578,201.56355176285086,191.27103061503527,194.7874755859375,6930100
2024-10-02,195.40977228581278,202.00804269759823,194.33311083806396,198.68914794921875,5536600
2024-10-03,195.29124905222005,200.64493969169254,195.29124905222005,197.1482391357422,3813300
2024-10-04,202.11668905510973,202.41302189146322,197.06920381867255,199.49911499023438,4131100
2024-10-07,196.94080082512588,199.12375536580606,195.80486081886048,197.68162536621094,3711100
2024-10-08,197.68164547632446,200.07203776341268,196.23950025790631,198.42247009277344,3616100
2024-10-09,198.9361027283861,203.07484543631392,198.17553362130712,202.55133056640625,4141600
2024-10-10,198.5607629746007,201.7512435359063,197.5038459207272,201.4647979736328,3796800
2024-10-11,199.66705512793445,204.69478136948618,199.66705512793445,202.55133056640625,2604100
2024-10-14,204.4280880200244,211.62889658601625,204.4280880200244,211.27330017089844,5239300
2024-10-15,211.06584217275534,213.06113381246652,187.25081719415752,188.68307495117188,16613200
2024-10-16,190.8561835970321,190.8561835970321,181.65019551215994,182.33175659179688,10972600
2024-10-17,187.67556954194572,188.46578548075595,180.76120645355826,180.99827575683594,9727100
2024-10-18,184.00108553835017,184.50484087167283,182.3811495819673,184.08010864257812,5758600
2024-10-21,183.88255335209882,184.42582775862624,181.8477574586649,182.20335388183594,4918100
2024-10-22,182.34161637974088,183.01329004999423,180.33645253127207,180.7611846923828,6753600
2024-10-23,179.72404964819387,181.49215951350894,177.59047112705954,180.46487426757812,6015200
2024-10-24,184.5937422805599,185.5024853266839,180.98838680257427,181.5020294189453,6122100
2024-10-25,184.2084968862505,186.8853344529308,183.8924045142703,184.23812866210938,4794700
2024-10-28,184.23815802687932,185.34445136090855,182.1539707173031,183.0725860595703,4101000
2024-10-29,183.0725768516986,189.18685180614824,182.3910157883655,187.79409790039062,6007400
2024-10-30,184.7122805910924,185.88772478821065,182.44041530201935,183.0330810546875,5851300
2024-10-31,182.9441464072109,182.9441464072109,177.08668622443597,179.35855102539062,7307500
2024-11-01,179.60551044520466,183.2009784197663,179.00297252577002,181.1365509033203,6318900
2024-11-04,180.9587490781845,181.61067833076018,178.2522795718612,179.59564208984375,3857600
2024-11-05,181.05753459920882,184.46532473245364,180.85998438768007,184.19862365722656,4053000
2024-11-06,186.6482919912596,187.06315195150404,182.48979000938294,185.2259063720703,6393300
2024-11-07,188.62381755073093,191.95258442223457,188.62381755073093,191.71551513671875,5274700
2024-11-08,189.9375388605659,191.72540818212858,188.9300282792255,189.68072509765625,4767300
2024-11-11,189.95729671155064,190.83640793966575,184.1788740566754,186.253173828125,5475200
2024-11-12,186.40134113674924,187.42861121470705,182.21320758667562,184.3270263671875,5478400
2024-11-13,181.8181265393343,183.21086538723543,180.28708595810335,180.55377197265625,8634600
2024-11-14,184.49495894910257,185.324678891759,182.82563175620783,183.72450256347656,11747400
2024-11-15,166.28056264204807,171.94047396127687,165.28292418110286,166.81396484375,16287500
2024-11-18,165.6286068681603,169.56979890117094,164.808774296069,168.64129638671875,8324400
2024-11-19,166.28052847292432,167.880719677089,165.44093639776122,167.23866271972656,8651100
2024-11-20,167.23866408722725,168.44373984930425,165.01619052026592,168.40423583984375,6197300
2024-11-21,169.52306093137506,175.3150883467754,169.35474759329026,174.00816345214844,8917400
2024-11-22,173.38438599020466,174.3348781057335,171.66164074792562,173.1467742919922,4242600
2024-11-25,174.95863370600588,175.43387219553262,170.22599439060363,172.82003784179688,8926500
2024-11-26,173.60220357568238,173.7507259918789,169.2359074110373,171.48341369628906,6517100
2024-11-27,171.4834275303373,171.62203939876733,167.0874295493273,169.6220703125,4348700
2024-11-29,174.63190139501236,176.66157174432746,172.5329024570096,172.97845458984375,5944400
2024-12-02,173.74081159512983,182.44370227045246,172.97845395088646,181.45361328125,9100600
2024-12-03,179.41404070668227,181.44371114269,179.00810057645683,181.34471130371094,5939900
2024-12-04,183.50308175753653,183.8595143826547,178.66154741242383,179.36451721191406,5819800
2024-12-05,174.7903238891089,177.64178534494522,168.85969982104257,170.3250274658203,8663800
2024-12-06,170.45374432112396,171.60225131128894,169.65177456150283,171.3052215576172,6058500
2024-12-09,170.26561816541133,172.77054229785855,168.52306684514028,170.15670776367188,7647100
2024-12-10,171.78045730819062,172.15669599723313,165.78051983325255,166.50328063964844,8230900
2024-12-11,168.0478109615485,171.48342118868317,167.81019925734736,169.43394470214844,6698600
2024-12-12,168.01811676322956,168.4240569188717,165.15675987679597,167.40426635742188,6108500
2024-12-13,167.42407805910014,169.82998739528307,166.10725770224613,167.67160034179688,7051700
2024-12-16,168.3547333696105,170.0378968202125,167.17654010477278,167.73098754882812,6643000
2024-12-17,167.3250633633009,169.05771934487353,166.70130237551516,168.6517791748047,6817600
2024-12-18,169.2458206355492,172.7012216697765,162.91915235945385,163.8102264404297,9000700
2024-12-19,161.17657686599892,163.60230692985567,159.4340257165792,159.8399658203125,9252600
2024-12-20,158.39445141847057,163.09737468594645,157.38457140479326,161.9686737060547,15336700
2024-12-23,163.13698145191486,166.0280397439275,162.5429219626743,165.80032348632812,5040200
2024-12-24,165.77059261718068,167.047815876618,165.24584666022088,166.70127868652344,2595800
2024-12-26,165.69140477170401,167.17653831274387,165.09734531226422,165.88941955566406,2793700
2024-12-27,164.50329103250738,165.54288756548078,162.998366540978,165.1765594482422,3599600
2024-12-30,162.37460588377192,163.33499348083564,160.36472630003493,162.01817321777344,4763100
2024-12-31,162.80033669645954,163.54290349060335,160.36472607190152,161.0181884765625,3565500
2025-01-02,162.83995488658118,165.0577599011446,161.21620937285672,162.2458953857422,4164600
2025-01-03,163.7409327116512,168.73097490034635,163.1369777839414,168.37454223632812,5719800
2025-01-06,173.24577052012904,178.59226023188904,173.12696467349858,175.7209930419922,8475500
2025-01-07,178.28534813821423,180.03779493483776,174.6517079148457,176.05764770507812,7332100
2025-01-08,175.9883326176241,176.40416821512136,173.10716979114977,175.23587036132812,4581700
2025-01-10,172.98835682400824,172.98835682400824,167.82998632162102,169.9487762451172,6325300
2025-01-13,167.42405947968513,169.9091774834594,166.06762724789164,169.16661071777344,5465800
2025-01-14,170.15671745230838,171.9784778146255,168.63198684869886,171.92897033691406,3842100
2025-01-15,174.99824106490914,177.73088142725766,174.13686841855625,176.61209106445312,5908600
2025-01-16,183.9585673075498,189.80999781673637,181.19621011557132,184.63182067871094,10825400
2025-01-17,191.08717269381543,191.24559055605965,186.91889145042236,190.14659118652344,8115100
2025-01-21,192.80995773433625,193.28519627458942,188.92881025588682,190.95848083496094,7959100
2025-01-22,194.87922088224974,198.56235319352152,193.39408737310978,193.57229614257812,7288600
2025-01-23,188.24563938681544,189.30502683394553,185.92881948529052,188.8099822998047,6307300
2025-01-24,188.99809207647934,189.38422618926796,183.77042326908258,184.8991241455078,6088400
2025-01-27,177.7704827332757,177.78037818454112,168.73096534097093,172.83984375,12150200
2025-01-28,172.027960637534,173.0972585510945,168.3151269547095,171.1368865966797,7360500
2025-01-29,178.21602225094998,178.4239475909022,172.0576673845624,173.5428009033203,5679900
2025-01-30,177.62197714275092,181.45363220367892,175.7012169937462,179.9189910888672,6013800
2025-01-31,180.78035077403857,184.59219954908184,178.27542675874483,178.56256103515625,5898400
2025-02-03,173.58243291261098,178.46356505471104,172.51313484306516,177.02793884277344,5321300
2025-02-04,173.73092692130544,177.52296979809617,173.71112091017622,176.79029846191406,4687100
2025-02-05,174.9784410895427,179.21602119688956,173.5428149269123,178.87939453125,3958500
2025-02-06,177.8298947652364,181.26550497522442,176.79029824186492,180.98828125,4479100
2025-02-07,181.32489750937222,181.72092706340803,176.95860142597746,178.2160186767578,4992000
2025-02-10,181.04767796342028,182.20608029855083,179.62194736401057,181.83975219726562,5744100
2025-02-11,179.9981892578674,181.76054652836447,179.29521939696681,181.38430786132812,3913300
2025-02-12,177.64178158348207,179.73087015437898,176.52297608448842,179.0972137451172,6640800
2025-02-13,178.52296604031443,182.69124786487035,177.83980213325003,182.4437255859375,10302000
2025-02-14,173.1071573943639,174.25566426190431,166.93890714520967,167.52305603027344,12452800
2025-02-18,170.087393253243,172.03786991329505,167.42406636775948,170.29531860351562,10704900
2025-02-19,170.60224404195526,173.16657108951577,169.43394619915077,172.33489990234375,5797000
2025-02-20,173.80362017736476,177.00896991220603,173.16850420602842,174.66697692871094,6687300
2025-02-21,174.78605202944357,174.90513152875982,169.2982496813766,170.66770935058594,7365400
2025-02-24,172.4440556559212,173.89290667477658,167.05548129061842,167.2837371826172,7126200
2025-02-25,166.83718632779642,168.38528061112422,163.19519140679844,164.27687072753906,8570300
2025-02-26,166.1028148696853,168.9509105425278,165.1501334691872,167.22418212890625,5048500
2025-02-27,168.95091314559684,169.26847866477473,155.18675255602975,155.44476318359375,9543600
2025-02-28,156.08981409221016,158.82876399111052,152.7753031270935,156.86387634277344,9427600
2025-03-03,158.51117637894095,159.09668589354987,149.5203111099486,150.96917724609375,9259100
2025-03-04,151.89208963542544,155.03789947275573,148.40887776585723,151.7035369873047,8538600
2025-03-05,151.97146848003194,154.68063304390728,148.855428776668,154.1348419189453,5860000
2025-03-06,150.38368225097656,152.87453963360744,148.45849795001905,150.38368225097656,6967800
2025-03-07,150.30431006085502,155.1569969212724,149.04399639728047,154.49209594726562,5537800
2025-03-10,151.2569708510788,153.27147990419854,146.7516195822543,148.84552001953125,8008400
2025-03-11,147.83329570725223,149.3615381788272,144.26075920669552,145.868408203125,7739900
2025-03-12,150.5623141432996,150.5623141432996,147.30734312679036,147.922607421875,8482200
2025-03-13,147.7538921592584,151.89207109863912,147.23785578669805,148.80580139160156,5702200
2025-03-14,150.96918104251054,155.3058310315102,150.96918104251054,154.4722442626953,5138800
2025-03-17,151.7829159916878,156.01041986407057,151.6737547381202,154.27377319335938,4764300
2025-03-18,153.1424856691084,153.75774998249923,150.65162825388052,152.33865356445312,4282300
2025-03-19,152.01117080477113,155.87150315514722,151.62414725947636,153.2814178466797,4426500
2025-03-20,151.0684075582535,154.43253962020427,150.52260129461843,153.20201110839844,5480300
2025-03-21,149.14320576896324,151.0287169078742,147.87297401799603,150.95924377441406,15911300
2025-03-24,154.31347599751567,155.07760484520946,153.42034939595263,153.76766967773438,5855200
2025-03-25,153.65850713224845,153.76766839529427,151.35621750577064,152.46766662597656,5093700
2025-03-26,151.97147877995204,152.81499899046594,148.36917231385476,149.53024291992188,4850800
2025-03-27,148.68673476842304,148.75619276442688,145.8187873114505,146.55313110351562,6933800
2025-03-28,147.66457692893584,148.65694637719167,143.0202800370735,143.95310974121094,7715000
2025-03-31,141.68060542901952,144.5683893222457,140.08288984178463,144.01266479492188,7116300
2025-04-01,143.0004593789404,144.99511673946967,140.71800636684225,144.54855346679688,5869500
2025-04-02,142.9309883481916,148.1706984807909,142.74243570659655,146.6226043701172,4904800
2025-04-03,139.92411243468058,140.78746913393567,134.36683666401947,134.4759979248047,11779600
2025-04-04,128.1248297883845,131.44927374914593,122.994281168828,125.98130798339844,15564000
2025-04-07,124.01642663720473,140.48976759107157,122.79580873219827,131.8363037109375,18941900
2025-04-08,137.35388817663272,139.626408033771,126.52713155960174,127.97599792480469,16423700
2025-04-09,128.59125279222184,149.80811938996408,127.61873483764137,148.58749389648438,20667300
2025-04-10,141.14472572627423,142.71267153088797,132.47142500534676,137.1851806640625,16290700
2025-04-11,137.51267079235257,145.1142108652665,134.4660886736287,143.8340606689453,10617200
2025-04-14,145.75925980532128,146.57299504858076,141.05542218829518,143.42718505859375,6835900
2025-04-15,143.86381577864904,145.91801288602764,143.1393902424583,144.34014892578125,5259900
2025-04-16,136.76837195327303,140.00349107663573,133.3248485719763,137.1355438232422,9279100
2025-04-17,137.9294570995057,138.58440953179706,135.8950963771069,136.4111328125,6494800
2025-04-21,134.09892306087568,134.97219810433197,131.78669983151025,134.525634765625,8395300
2025-04-22,136.13324106078719,138.01875220062126,135.27981782544921,137.2447052001953,5222700
2025-04-23,143.74473433561923,146.70199133338738,141.65083399455725,142.4844207763672,7994300
2025-04-24,146.483675678531,149.25238016996974,144.24092585801915,149.02413940429688,7609200
2025-04-25,147.06917150982034,151.44552507457925,146.74168772514193,150.39361572265625,4805200
2025-04-28,149.639404296875,150.71116527462033,146.38443324254843,149.639404296875,7052500
2025-04-29,147.8630530086546,149.91726510737448,146.78137390604547,148.4088592529297,5721300
2025-04-30,144.85617597356924,149.88748142450265,143.60579586476868,149.5600128173828,7273600
2025-05-01,150.48292272657676,151.11803865301545,147.60505699729217,147.82337951660156,6732000
2025-05-02,151.62414787750595,155.50431673355806,151.52492000072462,153.91653442382812,6083200
2025-05-05,152.93408252469555,155.44477644830832,152.6760718751145,153.43026733398438,4069300
2025-05-06,150.84018046113192,153.3012528498479,150.74093744335883,151.86231994628906,3471700
2025-05-07,152.1798731906017,155.0081172602635,150.35390175071188,154.62109375,5499000
2025-05-08,156.82415553999957,157.58828431759656,154.62109397305773,154.8096466064453,4824600
2025-05-09,155.7325579703206,156.79440073731692,153.46995643689232,154.42263793945312,3884200
2025-05-12,165.16999974052231,168.50436222429659,164.38601927161014,166.7081756591797,11724100
2025-05-13,167.58145547956502,172.8509358206082,167.18451368236015,171.709716796875,8980200
2025-05-14,172.12649610549974,173.94253420632532,171.72955434085972,172.8112335205078,7069700
2025-05-15,170.43948652406618,175.03416282584485,169.89368019085938,173.41659545898438,12811600
2025-05-16,167.14480312161547,168.17687597707408,160.6844825285816,164.306640625,16540400
2025-05-19,161.2997471608871,164.73335261907906,161.13104614697465,164.67381286621094,7465700
2025-05-20,163.79058907444514,164.67379732413357,162.97683881576123,164.46539306640625,5372400
2025-05-21,162.2921129208238,165.02112924010052,160.43638666927015,160.9921112060547,5658600
2025-05-22,159.9173038798122,162.514753966256,159.5092717730899,159.7481231689453,6355700
2025-05-23,155.88676714965953,157.6482600311084,154.91148391177774,156.75257873535156,5733400
2025-05-27,159.85759225839996,161.69868715442405,158.40460619810455,161.05181884765625,8470400
2025-05-28,161.13144155617493,162.8829729353555,160.10639563958316,160.81297302246094,6727200
2025-05-29,164.6643749855906,164.7439769340671,157.68807358427568,158.71311950683594,6845600
2025-05-30,158.27522788031925,158.46431666918312,152.73201987815744,155.99624633789062,15273600
2025-06-02,155.04085403459962,156.86205603086964,154.6825845404905,156.5137481689453,5875300
2025-06-03,156.1753667451921,161.17123142947696,155.6081155885299,160.96224975585938,6355400
2025-06-04,161.7186030588818,162.69388638233588,159.40975171390315,161.15133666992188,5990600
2025-06-05,162.4351301139142,164.8235832319907,160.3253293534328,163.4004669189453,7386800
2025-06-06,164.64446532424418,168.71479444835438,164.64446532424418,165.93821716308594,5717500
2025-06-09,167.00306653810367,170.99379377396627,167.00306653810367,168.97354125976562,6320000
2025-06-10,169.75973967877147,173.55141623394127,169.17258043585542,172.9344024658203,5711600
2025-06-11,173.40216143597087,174.9446960148664,169.5109592731075,171.95912170410156,6133200
2025-06-12,171.6605681228252,174.5167625493809,171.45157124959198,174.1584930419922,4468500
2025-06-13,170.23744027451403,172.74532688124478,169.57066385163472,169.7696990966797,5297100
2025-06-16,172.18801032189774,176.02944951115532,171.95910537963655,175.70103454589844,6712900
2025-06-17,175.43234026651305,177.46253924358135,173.22301412492357,173.25286865234375,6631400
2025-06-18,174.41722654612735,174.41722654612735,170.98381950421663,172.0088653564453,4946900
2025-06-20,173.63102934706504,174.5266954533258,165.1121941495639,168.64512634277344,18396600
2025-06-23,169.44128016870187,171.46151747049007,167.90869211353737,171.13311767578125,6838800
2025-06-24,174.22816977859597,179.65195999888581,174.1584990899603,179.31358337402344,7254500
2025-06-25,180.23911543598842,182.32902345449793,179.6320480733102,182.189697265625,5431800
2025-06-26,182.3091124860912,183.61281077247867,181.18454136023848,182.6375274658203,5199700
2025-06-27,183.49339739830936,184.90656738105645,180.24906367662194,182.3290252685547,14202800
2025-06-30,182.9161827372184,183.88151961205782,181.65228540467538,182.189697265625,4070700
2025-07-01,181.56271333929402,184.04073009599006,180.0301101478886,182.87635803222656,6572300
2025-07-02,181.7517965645291,189.9919795216229,180.75660523941713,189.09629821777344,8800600
2025-07-03,188.43949482127863,191.1165468911422,188.35987768822991,190.13131713867188,3568500
2025-07-07,188.13097139896428,190.72842150273206,187.7030463954613,189.86260986328125,6577400
2025-07-08,191.21608175827075,195.35608177334032,190.59906792775942,194.05238342285156,8097100
2025-07-09,194.85847155570755,197.00808854035134,193.3059754619365,194.450439453125,6170800
2025-07-10,197.0478890043484,198.46105891132171,195.70437459606185,197.07774353027344,5229100
2025-07-11,195.90343236356597,197.82414446871707,195.20678623808044,196.9782257080078,4424400
2025-07-14,194.66939624094127,197.86396741300854,193.55478669861014,196.15223693847656,7264000
2025-07-15,199.11788997943378,200.14293586976802,197.54548580168444,198.33168029785156,6007100
2025-07-16,193.0671273936976,194.2215530370462,188.837564035846,193.87322998046875,9400000
2025-07-17,191.6937483025742,193.09697171635148,191.02697193658554,191.59423828125,5704000
2025-07-18,192.13164273602814,192.63920005147463,189.2256857688662,189.5242462158203,4757100
2025-07-21,189.87256693369625,193.46520861638498,189.86262048611013,191.68382263183594,5061500
2025-07-22,191.3454488902098,191.5743386533079,184.23978311848555,186.2401123046875,7074500
2025-07-23,186.77750942929288,188.4892398041616,185.24492139782055,186.11073303222656,5419800
2025-07-24,187.2552092244861,189.12615864803388,186.17045429074278,187.21539306640625,4819900
2025-07-25,184.9165219972146,185.6231146125102,183.21475311140267,184.79710388183594,6608700
2025-07-28,188.10112113821197,189.58396179167866,187.72295873211175,189.35507202148438,4913000
2025-07-29,190.69856891323798,191.5245795875452,187.046218341451,187.50401306152344,4605400
2025-07-30,188.81767053227975,189.9521881837256,186.83724925521264,188.47930908203125,4018500
2025-07-31,177.02464296857846,180.59737628614428,173.67083777838477,179.19415283203125,11375400
2025-08-01,175.75079839263455,180.75660966569433,175.40247534615,179.12449645996094,8393200
2025-08-04,181.12482326613858,182.1200146027657,179.63203626119787,181.94088745117188,4189300
2025-08-05,181.79160632811573,182.37876559382966,176.54694353920692,178.2885284423828,5292000
2025-08-06,178.01984861735005,178.37811814109546,174.6361886296622,177.2834014892578,5857800
2025-08-07,183.4635288608749,185.90174459692696,180.98549696755168,182.269287109375,6616600
2025-08-08,182.26928774770403,184.48857536819563,181.74183755262405,183.98101806640625,4338400
2025-08-11,186.25006215507943,188.80771131075886,182.89627203748182,183.49339294433594,7816000
2025-08-12,184.83690131905166,188.8176670665554,183.39387677266478,187.5438232421875,5915400
2025-08-13,188.88733641934402,190.22088929082008,187.82247430042324,189.11622619628906,5923400
2025-08-14,186.95666126724578,189.1162248321556,185.88185270852927,187.3348388671875,10992400
2025-08-15,161.917629514926,166.69455102926554,160.93239979765735,160.98214721679688,31803300
2025-08-18,161.03192187972232,163.75875184809573,160.97221282395185,162.74365234375,10125800
2025-08-19,163.4502321776253,164.4056073662092,160.71345597539133,161.43994140625,8921500
2025-08-20,161.0219617190975,161.19114242451116,157.18052254238194,160.18600463867188,9323300
2025-08-21,159.62710843309375,160.97445826218853,158.7687902601188,159.5272979736328,8294900
2025-08-22,160.36564733101568,164.67720323468663,159.66701981762574,162.172119140625,7448100
2025-08-25,161.99246175080773,162.3018528444476,160.43551609962796,161.673095703125,4186800
2025-08-26,161.69304699154972,164.4875722700828,161.36369075807505,164.1881561279297,6770200
2025-08-27,162.94059573002474,164.32787575106016,162.2319932888504,164.06838989257812,4633500
2025-08-28,164.3977587127974,165.83494407070032,163.41968015547835,164.94668579101562,7899500
2025-08-29,162.55136836749665,163.33983139843534,159.11809569111583,160.44549560546875,7202100
2025-09-02,156.41340605177857,157.9903168866329,155.70478834139965,157.26174926757812,7683400
2025-09-03,157.7408022987172,157.7408022987172,154.16780419585407,155.94432067871094,7335000
2025-09-04,155.63493170321595,159.35763031306723,155.09597959540355,157.93043518066406,6245100
2025-09-05,159.94647584363716,162.5314205677267,158.50930572623892,162.43161010742188,7046800
2025-09-08,163.48952247502586,164.32787545841683,161.53336551378035,161.73297119140625,7933600
2025-09-09,161.60323438716807,163.93865299471213,161.43356878531455,163.18014526367188,5315400
2025-09-10,163.9785793303499,165.07641823871458,162.23200289396536,163.1002960205078,5690200
2025-09-11,163.679160968348,170.32613542847108,163.679160968348,169.81712341308594,8999900
2025-09-12,167.58151087317955,169.33806219324018,166.85292805277138,167.4717254638672,5170600
2025-09-15,168.77916476259776,170.72534686315996,168.20029760954426,170.59559631347656,5597600
2025-09-16,172.12261150819194,173.75940245582578,171.24432823860496,173.2004852294922,6447500
2025-09-17,173.9091103268754,179.19874484888933,173.62965931625772,177.78152465820312,9588300
2025-09-18,187.63221203155874,191.17527014496355,183.47037170918236,189.38876342773438,15473700
2025-09-19,190.44669628280258,191.4746800222598,188.2909183474808,189.7281036376953,18903500
2025-09-22,192.81205431529415,200.75647320545536,192.0535313981764,200.12771606445312,15475500
2025-09-23,200.83631658174207,203.70071217236242,198.41107785647122,200.47702026367188,12417900
2025-09-24,198.69053009183375,203.35139207285314,197.0138088540997,201.04591369628906,6360500
2025-09-25,198.65060119686785,200.32732244624077,195.81616088864374,199.2095184326172,6027600
2025-09-26,199.6087278897398,204.79855176908558,197.00383338162123,203.52105712890625,7363300
2025-09-29,205.93632180375118,210.0881870168438,204.2795657001223,204.54904174804688,9295400
2025-09-30,203.96020082020488,209.85864244367252,202.473110300038,204.33946228027344,12253800
2025-10-01,204.3394586650073,218.01265337540565,203.21166448777,217.31402587890625,12699200
2025-10-02,224.5598178117344,225.9670629916329,218.30207995794498,223.15257263183594,11166000
2025-10-03,219.4797798818174,220.06862197274054,215.17821424269903,217.10443115234375,9269800
2025-10-06,221.9050185262134,226.04690875583006,220.33809793566104,223.47195434570312,7891900
2025-10-07,223.47196368378363,224.39016204043207,210.8566921980614,211.1461181640625,10543300
2025-10-08,209.5891701950264,218.2222418281512,208.59112652743104,217.08447265625,7875500
2025-10-09,216.57547147267954,220.42792056056763,215.0883809557261,219.8690185546875,6701400
2025-10-10,220.26823008089505,224.030858898181,209.31969004336977,209.5392608642578,12829700
2025-10-13,219.91892172405446,220.69739454337656,216.6054095360169,219.0506134033203,7853000
2025-10-14,213.4815371587937,221.2163756823578,213.29192165181425,217.76315307617188,8260000
2025-10-15,223.52186766150533,227.6537678577488,220.08859499043584,227.13478088378906,8033600
2025-10-16,230.14887625638104,231.61600166872148,223.59172203849965,227.27450561523438,7742800
2025-10-17,226.02695082918166,226.91520908501144,222.26432193473966,224.5498504638672,5272800
2025-10-20,226.70560682908015,230.8774371650694,226.08682464528175,227.68370056152344,5494800
2025-10-21,225.4780160099169,227.71363923293165,224.76941355784317,225.557861328125,4557500
2025-10-22,225.55786952545276,226.32636741581464,215.64730318760954,220.12850952148438,7498100
2025-10-23,217.96275865033672,230.09897345320735,217.69328259265353,228.02304077148438,7001900
2025-10-24,228.55200115266393,230.26863748880683,225.84729609767922,228.302490234375,5346700
2025-10-27,232.54417248889098,235.3287075960726,230.6778357202874,230.87744140625,7671700
2025-10-28,229.2306587217758,230.5680487896835,226.63575436348205,227.1946563720703,6118500
2025-10-29,232.44435737970605,236.9255788002345,231.54612419638124,235.28878784179688,7784500
2025-10-30,237.31482647022875,242.02559388708838,231.62598050506213,232.09506225585938,7317700
2025-10-31,233.28272926325604,237.4445694746562,229.9991571120555,232.64398193359375,6532600
2025-11-03,235.20894700946448,239.32088200639657,233.54221592838826,237.24496459960938,6160600
2025-11-04,230.96725922290278,236.50640451581492,229.32049329506233,229.7396697998047,6896400
2025-11-05,229.73966779350314,241.4367404657586,229.64984752090078,240.41873168945312,7230800
2025-11-06,240.29897697770505,240.29897697770505,232.47430308666853,233.07313537597656,9278400
2025-11-07,231.8156118931123,232.06512281534611,222.94300410763472,229.6199188232422,6892800
2025-11-10,235.7678460290554,236.07723712242108,231.60600585626347,234.62010192871094,7673700
2025-11-11,232.11502038699336,232.79368276318675,226.55590991315495,228.22264099121094,6237600
2025-11-12,230.77763206127307,231.38643930520323,228.45218849770174,230.2786102294922,5955400
2025-11-13,226.94513905664746,228.55198990047643,219.20032601667316,222.79327392578125,13465900
2025-11-14,203.35139433846993,225.71755626151366,203.00207296827668,225.56784057617188,15254400
2025-11-17,223.76138656810858,231.25670423612902,222.8232230867102,228.2625732421875,8713600
2025-11-18,226.0369206560383,227.17468980319023,218.9907349527169,224.67958068847656,12167400
2025-11-19,226.84533946669154,235.44848627343708,226.0568916666883,234.67001342773438,8870500
2025-11-20,238.7899932861328,240.75999450683594,218.9600067138672,220.22999572753906,9264000
2025-11-21,219.1999969482422,228.16000366210938,215.5,224.00999450683594,8596800
2025-11-24,222.86000061035156,233.1999969482422,222.86000061035156,230.91000366210938,8806600
2025-11-25,237.5500030517578,244.6199951171875,233.13999938964844,242.4600067138672,8330300
2025-11-26,242.8300018310547,252.66000366210938,242.8300018310547,249.97000122070312,8791100
2025-11-28,250.8000030517578,252.47999572753906,247.85000610351562,252.25,2916300
2025-12-01,250.22999572753906,255.7899932861328,248.52999877929688,254.75,6842400
2025-12-02,255.6300048828125,267.04998779296875,255.6300048828125,265.3299865722656,9196800
2025-12-03,265.29998779296875,269.1499938964844,259.7099914550781,268.6300048828125,7999600
2025-12-04,268.3399963378906,272.760009765625,266.0,269.44000244140625,6348800
2025-12-05,269.7900085449219,273.5899963378906,267.3599853515625,268.0,5373400
2025-12-08,269.5,272.1600036621094,266.5400085449219,268.1600036621094,5338100
2025-12-09,266.07000732421875,268.7099914550781,264.7300109863281,267.1400146484375,4062600
2025-12-10,266.7699890136719,276.1000061035156,265.8599853515625,275.1499938964844,6244600
2025-12-11,271.2200012207031,271.989990234375,262.8299865722656,270.1099853515625,7061200
2025-12-12,267.260009765625,269.7099914550781,257.1300048828125,259.2099914550781,6739300
2025-12-15,263.42999267578125,265.69000244140625,259.7900085449219,261.2699890136719,6406000
2025-12-16,259.7900085449219,261.5799865722656,255.3000030517578,258.8399963378906,5859700
2025-12-17,258.1600036621094,260.1000061035156,246.9199981689453,248.27000427246094,7855400
2025-12-18,259.0899963378906,260.82000732421875,252.22999572753906,253.5,8741200
2025-12-19,255.7100067138672,261.32000732421875,253.5800018310547,256.4100036621094,25749700
2025-12-22,262.8299865722656,262.8299865722656,257.6000061035156,259.010009765625,4182000
2025-12-23,258.1600036621094,260.45001220703125,257.8800048828125,260.2300109863281,3791500
2025-12-24,260.2300109863281,261.4800109863281,259.3299865722656,260.7799987792969,1279500
2025-12-26,261.8399963378906,262.94000244140625,260.20001220703125,261.8999938964844,1836000
2025-12-29,260.82000732421875,264.6499938964844,260.0,263.04998779296875,2601600
2025-12-30,264.19000244140625,265.010009765625,259.7799987792969,259.9700012207031,2185100
2025-12-31,261.4700012207031,261.8299865722656,255.9600067138672,256.989990234375,3009801