Date,Open,High,Low,Close,Volume
2021-01-04,245.0641347151464,246.02519343462873,237.74931798484238,238.6658935546875,1286200
2021-01-05,238.7103553024438,252.2632400510235,238.7103553024438,251.29327392578125,1882400
2021-01-06,251.83604829306475,260.9573185934319,251.58688297113892,258.03851318359375,1883700
2021-01-07,257.67366413101485,258.51015354741025,252.58354917798442,253.87388610839844,1147900
2021-01-08,254.81713289136476,256.1341378564206,250.36773307540582,254.2742919921875,1229700
2021-01-11,253.2331965347329,254.7726717878122,250.85720462520783,251.95176696777344,751300
2021-01-12,251.9517176706015,252.65473044365575,249.38885903813457,251.88941955566406,1097400
2021-01-13,252.58354222906584,260.1831252222076,252.58354222906584,258.66143798828125,1608800
2021-01-14,258.8394526797351,259.74714787560777,254.47904507636892,254.72821044921875,1108100
2021-01-15,253.42005699933637,256.62363083128207,250.66142322302238,255.3155059814453,1908600
2021-01-19,258.00290283755464,258.0562934651937,252.4589677974975,254.203125,1368200
2021-01-20,255.68925679091882,256.9795938976598,254.70150283952802,255.00405883789062,692500
2021-01-21,254.95069139417427,255.7604856797799,250.73266770322996,251.48904418945312,918500
2021-01-22,250.39446026115334,255.71592573795047,250.05630148697867,252.3699951171875,791200
2021-01-25,252.0763170710039,252.4144758419415,245.9806603311504,248.29432678222656,1129700
2021-01-26,249.13087283572233,250.77715676695405,247.34223195941357,247.3778076171875,962500
2021-01-27,244.67256828671748,244.68144862183587,237.3043614243879,240.24986267089844,1124500
2021-01-28,243.5335328747361,248.27658252004008,240.2676605032646,245.4823455810547,982800
2021-01-29,243.64030176120656,245.33106866955396,236.8327238246836,237.3844451904297,1458600
2021-02-01,239.1196622729098,241.41556802558037,236.16528112593812,239.333251953125,1360400
2021-02-02,241.15749676332106,245.8204595972182,240.2854045261866,243.78265380859375,1061400
2021-02-03,244.59242879782454,249.09524704309598,243.93392622066347,246.14083862304688,1065700
2021-02-04,233.0240087651568,236.70812571196782,218.6880522320154,228.4322509765625,6284200
2021-02-05,227.81824971738743,229.29545417971465,222.3632794822787,225.27317810058594,3167300
2021-02-08,231.32439999837538,232.2498559779473,224.14305929980048,225.70924377441406,2056000
2021-02-09,225.83377267177005,227.9961748160529,222.28314615338175,226.4210968017578,1347100
2021-02-10,226.9817337917662,227.80931580415918,223.45780246338353,225.6558074951172,1463000
2021-02-11,226.9194675950434,230.47008116247005,226.1897592600012,229.31324768066406,1183800
2021-02-12,228.47672741740107,234.3321268272616,228.47672741740107,231.85826110839844,1157500
2021-02-16,233.3532987169757,234.51013213447828,231.11078319315544,232.0184783935547,1095700
2021-02-17,231.2620425662085,232.9172065013467,228.5034088506596,231.3777313232422,873800
2021-02-18,231.36884325420917,234.83049013671265,230.00732768595427,233.72702026367188,913500
2021-02-19,233.65583815231253,236.2453926548452,233.65583815231253,234.8215789794922,1215500
2021-02-22,233.80710176952914,236.39665626319257,232.30320214444296,236.24539184570312,1001500
2021-02-23,236.39663582983565,238.03401190440863,231.00396476300776,234.3321075439453,1335600
2021-02-24,233.84272990764333,236.54797345886257,233.24649819387514,234.26988220214844,971300
2021-02-25,234.0206945830796,235.62246801054178,231.11967656715578,231.70700073242188,843300
2021-02-26,230.80819598746928,232.3565786631541,227.42666248790914,227.4711456298828,1285500
2021-03-01,229.94503731704674,234.2787495283718,229.94503731704674,232.4278106689453,827700
2021-03-02,232.88164092710633,237.5712994365634,232.60578025931395,236.70811462402344,1158200
2021-03-03,233.93169950389276,236.41447274043048,232.7214483713954,233.45115661621094,1193700
2021-03-04,232.7659369122948,233.91386265195638,225.3621281968006,228.1919403076172,1126500
2021-03-05,229.69584581267566,235.48897392227883,227.28427835879944,234.76817321777344,861900
2021-03-08,236.4856572502574,240.8727600091326,234.51902966127676,237.49122619628906,1021800
2021-03-09,239.73369337286056,241.39776481380065,237.92723785716285,238.0518341064453,744400
2021-03-10,239.6180502286921,244.71707394597394,238.15866070934035,241.7092742919922,806600
2021-03-11,244.19203304428117,246.22095884809602,242.27879601352853,242.66143798828125,839100
2021-03-12,242.75045634166514,245.09972622848846,242.18982740361872,243.168701171875,741500
2021-03-15,242.70589764865775,243.22204333129534,240.47231699202862,242.90167236328125,721500
2021-03-16,242.39443402627776,245.04625913104272,240.89053460538156,244.28097534179688,650200
2021-03-17,244.46783368890982,245.45558744952848,240.68584370433942,240.86383056640625,735800
2021-03-18,239.9739857794821,241.89610295551253,237.65138452655034,239.40444946289062,742700
2021-03-19,239.85828331864494,246.55907920547384,237.68697376037775,245.07296752929688,2431800
2021-03-22,244.8416114397084,250.29655336658823,243.33771197375953,248.11636352539062,1818700
2021-03-23,247.7515171035686,248.32993372597383,243.64027546627662,244.441162109375,1147700
2021-03-24,244.13861956555476,250.18091326380994,243.89833454952222,247.3955841064453,778700
2021-03-25,247.2531909534489,248.1430710525025,244.40556377368307,246.73704528808594,1340900
2021-03-26,248.98850663550957,255.8139007476028,248.48129548435205,255.5914306640625,1269800
2021-03-29,254.83500220718196,258.35004004864743,252.4590371535653,252.6992950439453,1118300
2021-03-30,252.37892443864746,254.7282213318757,250.64367424691252,251.48904418945312,896200
2021-03-31,250.51390783373066,254.28924187536524,250.51390783373066,251.69482421875,831600
2021-04-01,252.4641582500729,255.16592632689986,249.76236287135245,254.879638671875,927700
2021-04-05,256.44525453828857,259.4154277162295,255.40748220014433,259.00390625,780100
2021-04-06,258.80712479179397,260.3011393193018,256.0069328032097,257.6709289550781,743900
2021-04-07,256.25736493120667,257.304064885877,251.76634012439638,252.72357177734375,853600
2021-04-08,254.7902296626733,255.88167771230474,253.08151295971328,253.27830505371094,707000
2021-04-09,253.1709391124162,254.826007484986,251.17593480499102,254.39657592773438,953200
2021-04-12,253.5018986797871,255.19275951646125,252.6520180528926,253.07249450683594,681900
2021-04-13,252.74152298806305,256.82995475403374,251.79321889949333,255.06753540039062,893500
2021-04-14,254.73649028080766,255.2822278197904,252.04367727328315,253.07249450683594,631700
2021-04-15,254.43237988136227,257.47411179848564,253.63617458835645,256.8926086425781,778200
2021-04-16,258.95921354792284,259.2276185366698,256.069580345911,257.1878662109375,1013500
2021-04-19,257.62620375991753,258.0287975580619,251.73955947676936,254.432373046875,898400
2021-04-20,253.95821926448914,256.55263677425455,253.79719266707372,254.55763244628906,755500
2021-04-21,255.65796220675816,259.18280048224057,254.62018992902233,258.21661376953125,626200
2021-04-22,257.1520499165009,258.1093090819318,254.7097039818151,254.73654174804688,849200
2021-04-23,255.43430935597422,260.43527919631396,254.709662483879,259.71063232421875,885600
2021-04-26,259.6391558314925,262.0099165486995,258.10039329585015,259.6033630371094,828800
2021-04-27,259.2006884954106,260.0595240894827,256.7583432069562,259.2543640136719,519300
2021-04-28,259.5228148012142,260.9184332734131,258.4313667855818,259.07550048828125,543000
2021-04-29,260.16692067392245,261.7504033436367,259.6033003316134,261.4999084472656,553600
2021-04-30,261.0794423500691,261.56254942014243,257.5098831090591,258.08245849609375,906400
2021-05-03,259.14710759209424,261.0794815587959,258.1272177689839,259.6123046875,952300
2021-05-04,258.14510591960845,260.8916226391068,258.10934042822157,259.6838684082031,1178600
2021-05-05,260.46217385669087,262.71662801473076,258.798150526647,261.7593688964844,1131400
2021-05-06,262.49293950794595,264.66688011149523,260.44423269170835,262.7076416015625,1178700
2021-05-07,261.7146249065044,264.20169100520013,259.7553863382559,259.9342956542969,1214900
2021-05-10,266.1430635423212,270.9382872166528,262.32300910453876,262.600341796875,1245600
2021-05-11,261.76833549104134,269.27425529595865,260.37271705028604,269.05059814453125,1217100
2021-05-12,266.9840314781336,268.0218040272749,261.7236104505799,262.26934814453125,935500
2021-05-13,262.25142264993485,268.7016867623106,262.2156298638954,268.1917419433594,850700
2021-05-14,269.73056626759814,271.3230043395563,268.8090997535196,269.3279724121094,698500
2021-05-17,269.283212438263,271.3587573723026,268.02178281805527,269.8647155761719,592500
2021-05-18,269.184796859207,270.8309101109727,267.61024187843253,268.05755615234375,817600
2021-05-19,266.30406507926836,267.81596205539597,264.2106104620895,266.8408203125,800200
2021-05-20,266.5456393292614,268.46908530159317,265.6152179684419,265.75836181640625,542300
2021-05-21,266.7335248366494,269.4532035598429,266.5098676755752,266.7693176269531,672900
2021-05-24,268.8001115367084,268.8001115367084,266.43830614160896,268.00390625,679100
2021-05-25,269.09538750400486,270.69675329810764,266.91249118488435,269.3279724121094,908900
2021-05-26,269.41741854812955,269.79317460241873,263.92441271054275,266.06256103515625,748000
2021-05-27,267.3060923296859,268.55856693409817,266.19673427843605,266.8498229980469,1155300
2021-05-28,268.8626729284385,270.38355213467395,267.1718394433316,268.0843505859375,549300
2021-06-01,271.6540356270874,271.93136837702724,268.8359603055631,270.6610107421875,736200
2021-06-02,271.9312690786927,273.8099943743091,270.0167783007218,273.4521484375,1003400
2021-06-03,271.50192809202736,272.1997373869469,269.00590637093404,272.0655212402344,858700
2021-06-04,272.5485798372302,273.60423496424715,271.7613023520323,272.6470031738281,820000
2021-06-07,272.79907975138985,273.1837634790338,267.84285719538434,270.0078430175781,670400
2021-06-08,269.4799950297092,269.9899398218042,266.4382636220583,268.048583984375,807800
2021-06-09,268.8269727398839,269.9542136528057,265.8925916587,266.0178527832031,778600
2021-06-10,268.85378004052325,269.3816076441798,266.89454120052966,267.1361083984375,563100
2021-06-11,268.09332857309585,270.329899772751,267.72652762012507,268.7911376953125,710400
2021-06-14,268.79112845057205,268.79112845057205,266.06249529970404,267.60125732421875,567700
2021-06-15,270.0794411293702,270.38361157710915,266.9929615389485,269.3547668457031,1068600
2021-06-16,270.5983184246338,272.638070575915,267.7623337006396,268.42437744140625,958800
2021-06-17,267.78026783696583,268.2096721378256,263.9423030866252,267.5744934082031,786500
2021-06-18,264.4879982129168,266.4293268816559,261.2315371787913,261.8577880859375,1702000
2021-06-21,264.2732931815385,266.7156391825054,263.29815124612225,265.3110656738281,640700
2021-06-22,266.2235348483032,267.8159724732542,265.66886955112517,266.6082458496094,566400
2021-06-23,265.8299146559929,266.7692636215806,260.014829645284,260.1847839355469,936100
2021-06-24,261.96512818384286,263.0029005369517,258.82497336115546,259.379638671875,999800
2021-06-25,259.29015947640494,260.80208378668846,258.02875734950044,258.1361083984375,1413600
2021-06-28,259.0844388026166,259.93431956124044,256.8657501248702,258.5923767089844,921100
2021-06-29,259.8448765546048,260.53373071813417,256.66000106047636,257.9124755859375,984600
2021-06-30,258.2092803955253,259.4593315525887,257.4628669126357,258.712890625,673500
2021-07-01,260.2685930800332,261.104942488269,258.4699780371068,259.7200012207031,619400
2021-07-02,259.6571312065954,262.2741199987296,258.7038672067423,261.49169921875,541500
2021-07-06,262.37297257728676,262.4089525630953,256.48251921795116,257.8494567871094,1034800
2021-07-07,258.28119310659804,261.79746220778566,258.28119310659804,261.50970458984375,639700
2021-07-08,258.00240055385575,259.98086103721903,255.4033881140314,258.425048828125,807300
2021-07-09,259.96285069366917,262.4359465572804,259.96285069366917,262.3010559082031,734300
2021-07-12,262.2741154596133,263.90186022994766,261.68954348847655,261.7434997558594,1041300
2021-07-13,261.40178957201937,262.3280754347753,258.991624001181,259.7740173339844,580300
2021-07-14,259.72010596627047,261.94139753792285,258.7848455269316,259.1265869140625,597700
2021-07-15,257.7865385527138,261.0150498001131,257.7865385527138,259.0905456542969,733700
2021-07-16,259.7021091273747,260.2147211674862,255.54731142267372,256.7883605957031,1496200
2021-07-19,254.14437127450464,255.12461341180753,250.9068579411637,253.69471740722656,1102700
2021-07-20,254.52214169712002,260.6734051580068,253.78472999098764,257.1571350097656,1065600
2021-07-21,257.89441118585415,258.9645893449835,257.04008549688825,257.8494567871094,721800
2021-07-22,258.95564788554844,260.6193450764499,257.88546959023313,259.4142761230469,896900
2021-07-23,260.7992516575778,261.27588367488835,258.02939581908726,261.06005859375,635100
2021-07-26,261.54568222880243,262.13922868566686,258.74884807121504,260.00787353515625,524900
2021-07-27,258.73984955680766,262.1032795225368,256.35668928268876,259.8100280761719,680200
2021-07-28,259.5492067775767,260.3136238841257,257.8045749229754,258.8477478027344,654400
2021-07-29,260.65533886285476,261.55464655729384,259.0905522568325,260.5024719238281,422500
2021-07-30,260.39456995777346,263.18242970642797,260.39456995777346,261.7255554199219,570600
2021-08-02,262.9306009292634,264.09071560445176,259.28841554107186,259.6571350097656,550500
2021-08-03,260.42149278903645,261.8873686247946,259.00059880182937,261.3837585449219,520500
2021-08-04,258.7578442120939,261.5007220352185,258.59594794947543,258.7038879394531,595800
2021-08-05,260.4395581387906,262.66084962002157,259.2704414701599,259.6481628417969,1039100
2021-08-06,261.0690550050228,263.5961078401461,259.61218069520186,261.5367126464844,809500
2021-08-09,261.0870684218151,262.1482451258198,243.50558302803293,247.98414611816406,2273400
2021-08-10,246.94091193471843,250.6370810607883,246.94091193471843,249.89064025878906,1301100
2021-08-11,250.0794904986697,251.52739026741062,246.72509010944003,250.6640625,978600
2021-08-12,251.53645344332205,252.12997255986878,248.45180620831465,249.65687561035156,862600
2021-08-13,249.42298040471874,251.60829139161945,248.72152154060154,251.5723114013672,604800
2021-08-16,251.80621797713593,254.26133848250493,250.906910055789,253.20013427734375,1334400
2021-08-17,252.5075895296365,253.27200648674645,249.7467085813958,253.07415771484375,933800
2021-08-18,252.34574297989903,253.37994133313657,243.874252475279,244.74658203125,1184100
2021-08-19,243.05587795041563,245.35810342659843,242.08463772705733,244.06312561035156,1131000
2021-08-20,243.46960985437013,243.97322002530575,238.36152070750117,240.51087951660156,1624100
2021-08-23,241.07742907203016,243.7123941265986,240.20509947866012,243.2537384033203,1643100
2021-08-24,244.98943794198811,245.8887457235986,242.29151459715675,243.28073120117188,954500
2021-08-25,241.88680837901376,242.5163347864818,240.5648248790867,242.06668090820312,1305200
2021-08-26,242.2555090914056,244.56673643349473,240.6547425064906,241.39218139648438,774500
2021-08-27,242.32746964041317,242.80410167178073,241.30227303007544,241.46414184570312,551400
2021-08-30,241.96775688137038,243.87428504519974,241.59006297064,242.99298095703125,563000
2021-08-31,242.6332312817019,244.5937431260528,241.9767541582068,242.37245178222656,876900
2021-09-01,242.37246838537533,243.34370879151354,240.56485081749017,242.21957397460938,543400
2021-09-02,242.76814068267123,244.01816419727788,241.49111158836942,242.81309509277344,453000
2021-09-03,242.7501487733179,243.34369521689678,240.90657875431535,241.26629638671875,821400
2021-09-07,240.87957416222835,241.5090730886225,239.31476009385784,240.20509338378906,666400
2021-09-08,240.56484731465727,241.5900714262006,239.30582182699666,240.77169799804688,864200
2021-09-09,240.43887803032914,242.33643142649368,239.77339915744332,240.22305297851562,752700
2021-09-10,240.71772110456453,242.30948596568984,239.93530029686403,241.0144805908203,1000300
2021-09-13,243.13681000668092,244.63866590062787,240.3669544414415,242.36341857910156,1258900
2021-09-14,243.38865112185778,243.6944124490328,240.89755120757528,241.78785705566406,775600
2021-09-15,242.18354606610103,243.51453130610514,240.83458455267373,242.36341857910156,1166400
2021-09-16,241.2572641656178,241.9137686595416,239.11693491652133,239.59356689453125,1138500
2021-09-17,236.95855216048875,237.81290536348018,233.47823611880077,235.4656982421875,1702700
2021-09-20,232.0214045036656,233.59519310010518,228.34323902020733,232.1832733154297,1113200
2021-09-21,233.55020731050308,234.07179367100724,231.32891632075706,231.47280883789062,718300
2021-09-22,232.59693353173057,234.00882562212084,231.6436422155734,231.9674072265625,631200
2021-09-23,233.35235592722398,234.95312242602915,233.0016127747435,234.18870544433594,879200
2021-09-24,233.31637336438817,235.35779180126372,232.61491451185327,233.42428588867188,738900
2021-09-27,241.91377767669078,241.91377767669078,235.30386041851904,235.53768920898438,1219600
2021-09-28,235.27684495827884,237.4981357812139,233.61312044443292,235.89736938476562,1195500
2021-09-29,235.52865243073242,236.58085438713667,233.9458897340583,234.017822265625,917100
2021-09-30,235.37465756778815,235.9535371502307,231.61184366856264,231.6570587158203,762400
2021-10-01,233.15854724725762,234.54246433565078,229.66710675641647,232.85101318359375,877000
2021-10-04,232.4078311489325,234.03595933093413,229.27817967975733,231.5485382080078,1007000
2021-10-05,231.65703028812513,233.8640653582183,230.18266936001294,232.4801483154297,970900
2021-10-06,230.65304954580014,236.08923417419797,227.91234970829083,235.8540496826172,1310200
2021-10-07,237.31933888243847,241.08215222700312,237.02085888614474,238.20578002929688,1359600
2021-10-08,239.68020098295958,240.93747195448464,238.60381781252798,240.08721923828125,1162300
2021-10-11,242.14951368905184,246.18370063086576,241.16358827884034,243.0721435546875,1070200
2021-10-12,243.072129155235,247.4409568704675,242.99072551376244,246.39170837402344,1266500
2021-10-13,248.7977523800458,252.89523483688077,248.6349450886304,251.8369598388672,1285100
2021-10-14,254.67717031059294,261.1173614769293,254.67717031059294,260.47515869140625,1575100
2021-10-15,261.79570593079,266.68011753265085,260.5927042295987,264.7535095214844,1637300
2021-10-18,264.0841571034045,265.9293891654568,262.6278903649475,264.6087951660156,977100
2021-10-19,265.02489096201305,267.2500068908512,263.87615819794706,266.37261962890625,896800
2021-10-20,266.8791021656977,267.5756015036141,264.1836453113515,265.65802001953125,751100
2021-10-21,265.4228796848404,265.9294096854599,263.8761551330849,265.8299255371094,620000
2021-10-22,266.20075005885917,267.93744403026875,263.08016646553665,263.42388916015625,898500
2021-10-25,264.8258571782932,267.31329180592047,263.5414242430778,265.8570251464844,633300
2021-10-26,266.38167052378105,267.72939917470444,265.67614462281125,266.27313232421875,460100
2021-10-27,266.2097622541651,267.7384060374812,265.31429466178594,266.6982116699219,748500
2021-10-28,267.0871999346437,272.6771381160806,267.0871999346437,272.6590576171875,1256800
2021-10-29,271.37463424136325,272.5324210998424,269.59272510097264,271.1846923828125,924700
2021-11-01,271.00374241761796,272.206771777284,269.3665602937642,269.5384216308594,653000
2021-11-02,269.99066921542857,271.07610628013094,268.58867164368155,269.61981201171875,932400
2021-11-03,270.10829229387906,274.2600439941504,269.6922199998849,273.2831726074219,1270200
2021-11-04,266.1916838970372,272.77660039967685,264.1384020867227,272.4509582519531,1121000
2021-11-05,273.84395797629514,280.1575296863335,273.237916262181,279.7776184082031,1646700
2021-11-08,280.2027212746332,283.86602298936845,278.1404129752617,282.75347900390625,1634200
2021-11-09,282.9434657084179,284.94245118319856,281.74046384454044,283.8751220703125,1174000
2021-11-10,283.368570394058,284.79770260156965,282.94344407091876,284.2640380859375,988700
2021-11-11,284.5535111997558,286.18166701034244,280.7545361826833,280.8721008300781,1297200
2021-11-12,281.1886934820082,281.1886934820082,279.6962380012828,280.4017639160156,1234200
2021-11-15,279.04490252958385,279.16249474952804,274.1243030124918,274.79364013671875,1510000
2021-11-16,275.6349331707343,275.6801482184078,272.5595370221383,272.71331787109375,1610600
2021-11-17,272.7132694151271,273.23787981094614,268.97759069442316,270.8951721191406,1404300
2021-11-18,272.00767967484484,272.00767967484484,267.7292834657301,267.9554138183594,846300
2021-11-19,267.9555341693629,270.94949917459587,266.36359454242637,269.31231689453125,1091200
2021-11-22,270.868055523724,271.4831512472004,268.7333976011878,269.11328125,1099500
2021-11-23,270.03592358506205,273.54547229564025,269.4570164310724,270.4519958496094,1072500
2021-11-24,269.84594727938656,271.5102915028366,269.0138027714733,269.4027404785156,603300
2021-11-26,265.54043662301484,266.30023152290346,262.93540976407604,265.603759765625,619600
2021-11-29,266.8519580331558,267.49418825722756,263.3967064283365,263.5323791503906,853500
2021-11-30,261.88617463692117,263.233903177563,258.8017522339478,259.9957275390625,2396100
2021-12-01,264.2107839535505,266.1916886088523,257.59873278854593,257.7344055175781,1184000
2021-12-02,258.548507986468,262.16659518628506,258.53945393524776,259.9866943359375,1350900
2021-12-03,260.39371208988507,262.9444699154343,258.53039959134355,261.06304931640625,1199100
2021-12-06,264.2017810045773,266.49927420786696,263.0711287042716,264.9254150390625,962500
2021-12-07,265.96554781895395,269.33036938676565,265.45901791444976,267.6750793457031,859100
2021-12-08,268.64303507813116,268.8420310230826,264.40987872605945,267.4400329589844,1098900
2021-12-09,262.6187841743157,265.9383904168306,262.6187841743157,265.1876220703125,1239500
2021-12-10,267.6570121073266,267.6570121073266,264.88012394072615,267.1504821777344,695700
2021-12-13,266.68917496718234,270.8951953553887,266.0107836915422,269.14947509765625,1008500
2021-12-14,269.4841855087131,270.86810282151896,267.66611537859774,269.7284240722656,808500
2021-12-15,270.5243765919459,278.07713938821774,269.6560433647881,275.9515075683594,1461000
2021-12-16,275.8791201877181,277.69721764906024,273.3193359067355,274.20574951171875,636800
2021-12-17,273.86205680337514,273.86205680337514,269.55655178467055,269.8459777832031,1768400
2021-12-20,266.64399115889586,267.02387485962015,263.1163616330958,266.8429870605469,779400
2021-12-21,268.7334084262629,270.1896751450559,265.7937128374279,267.5122985839844,636600
2021-12-22,266.87916424445245,268.8781774334929,266.11034274508546,268.7877197265625,430300
2021-12-23,269.0047185284198,271.87206414832525,269.0047185284198,270.8861389160156,344700
2021-12-27,272.6409870703116,273.49121221036296,270.253036146135,273.3645935058594,413600
2021-12-28,274.2058115972301,275.29124893115903,272.9937555498396,274.9656066894531,354500
2021-12-29,276.7655437756606,276.92835104737634,275.010769570342,276.24090576171875,499700
2021-12-30,276.78355748439327,277.2267641517231,273.174525813157,274.8750305175781,433300
2021-12-31,274.4933138184061,277.8748267446951,274.4933138184061,276.574951171875,586600
2022-01-03,276.8112549974438,277.2475890586935,268.81199139302896,268.893798828125,1130100
2022-01-04,272.70256676038423,273.34795506764334,271.1663400817082,272.17535400390625,1667400
2022-01-05,274.68423754263773,281.1473037126948,274.60243008994627,276.5567932128906,926100
2022-01-06,276.52947493597026,276.556744082023,270.4300355157775,270.9027099609375,808500
2022-01-07,271.55720524911,271.55720524911,267.3848593350483,270.3482360839844,945000
2022-01-10,268.4393276422472,269.5392202816408,266.6213104409231,268.2484436035156,1019100
2022-01-11,268.68478412457836,270.52099948535226,267.43944662192155,270.4664611816406,542000
2022-01-12,271.37538831320603,272.7843403034192,269.1937735983737,272.47528076171875,959700
2022-01-13,271.90261426598084,272.86616104320075,267.1757867767533,267.5121154785156,788400
2022-01-14,265.60319393259766,266.1304066528982,262.88526741409356,264.8396301269531,1478500
2022-01-18,262.6307878006812,262.6307878006812,258.37660629343554,260.5218811035156,1086600
2022-01-19,261.17633620871356,263.60337343702463,259.3401212331007,259.5855712890625,814500
2022-01-20,259.57650509520766,264.3124323435877,259.57650509520766,260.8673095703125,1073700
2022-01-21,261.0400213492076,261.17636709601163,256.30406639785866,256.7676696777344,1503900
2022-01-24,253.74067514806936,258.15844364990284,249.1047257174757,257.07672119140625,1351800
2022-01-25,253.37703907170092,255.61322011970506,249.64102717713445,254.00425720214844,788100
2022-01-26,255.7041167591161,256.42224134488777,248.95018928974974,251.2590789794922,1171100
2022-01-27,253.13162863631857,255.16779904487686,247.79575253624535,250.75003051757812,1062100
2022-01-28,249.950106204723,252.38624269585148,247.30488774026742,252.36807250976562,1025200
2022-01-31,251.5044845666337,256.78582214068746,251.0772494289736,256.4494934082031,1234300
2022-02-01,257.24945157780473,259.10383701736373,255.62231830395058,258.73114013671875,990800
2022-02-02,258.54930149741847,260.4491260841657,257.476678040148,258.4765930175781,930000
2022-02-03,256.5404254547643,258.56752475575973,254.44061766680503,255.32235717773438,1089500
2022-02-04,243.959729947343,244.5233108349124,236.9512814822702,239.1419677734375,2883400
2022-02-07,234.22425812135978,237.09670088493664,231.05179924428663,231.23361206054688,2333700
2022-02-08,229.0701627869752,232.7243673019104,228.38840635010922,229.80645751953125,2899200
2022-02-09,232.8516113144787,236.38763981193745,231.97895708664868,235.7604217529297,1482800
2022-02-10,234.55149687501068,237.2330834433638,228.2975130304759,229.4156036376953,1739100
2022-02-11,228.17025109696124,228.7611150283575,221.61630664568833,222.15261840820312,1691500
2022-02-14,222.76162406844603,223.53428685296254,218.5074708836277,221.33448791503906,1730500
2022-02-15,223.4615545871614,226.2703874399074,223.07977269293687,225.27957153320312,1317400
2022-02-16,224.49786282422403,225.7159310615072,221.36178581972044,223.01617431640625,1470600
2022-02-17,221.33447097344987,222.70706873025074,217.8984201655269,218.71652221679688,1005000
2022-02-18,218.01661187481037,222.1435185457566,217.70755229021827,219.9528045654297,2170700
2022-02-22,219.92551973866995,219.92551973866995,214.49873785863915,216.4440155029297,1191100
2022-02-23,217.64390750612037,218.1620490303448,213.08977972594496,213.31703186035156,955500
2022-02-24,208.1629568940678,214.51693161966958,207.65391432790915,213.7351837158203,1634500
2022-02-25,214.90781190055398,219.42558575960433,214.74419701006306,218.5074920654297,1241200
2022-02-28,215.7259139102998,217.2621266956328,212.6352765443456,214.79872131347656,1762500
2022-03-01,214.48053493260318,215.3350050706765,208.3810961731526,209.5537109375,2109200
2022-03-02,211.12632269100683,213.2079600562661,208.8719853508356,212.09896850585938,2961600
2022-03-03,214.17150793903284,214.30785367524305,209.52647363041575,210.76272583007812,1743700
2022-03-04,208.6174669955114,210.7718128697571,204.65418907206728,207.6448211669922,1414300
2022-03-07,208.41748350344884,208.77199629039563,200.89089366490902,201.34539794921875,1796000
2022-03-08,201.35448999460405,204.62692650278373,196.56402465922469,198.8638153076172,1867300
2022-03-09,204.76326032030696,208.81744454321472,204.02696561643705,206.34494018554688,1433800
2022-03-10,203.1361855590202,207.20854085701032,202.29080021272642,206.89039611816406,1538800
2022-03-11,209.01743271936465,209.86280403134046,199.3364831306117,199.41830444335938,1488900
2022-03-14,200.13639707754982,202.13621297646685,196.71853015704372,198.40928649902344,2595400
2022-03-15,200.00914612195203,202.53618873046906,196.74580882201107,202.37257385253906,2133500
2022-03-16,205.77224987901934,207.7084424241609,200.2182073845476,204.16331481933594,1498200
2022-03-17,203.98154242009568,207.79029101184597,203.0089103442486,207.75393676757812,1431800
2022-03-18,207.95390738653353,211.30815143787507,206.16315928254022,210.59002685546875,3187600
2022-03-21,215.4350431972936,217.3530519425991,211.40814166366226,212.8898162841797,1642200
2022-03-22,214.02606023052195,215.88953053128702,213.68973150568627,215.01687622070312,1192400
2022-03-23,214.16241819070683,217.6620927575931,213.08978089781658,213.83517456054688,1393500
2022-03-24,215.32592190522016,220.38000657010036,214.3532762247765,220.3527374267578,1296700
2022-03-25,220.57094073875987,224.89783073809568,220.57094073875987,224.1251678466797,1782000
2022-03-28,224.16153015872993,227.22488475483277,223.2888757847767,225.71592712402344,1565200
2022-03-29,228.27021989845852,230.2245965797297,225.7613613238955,229.37921142578125,1750700
2022-03-30,228.35205454955724,230.47003236345762,227.8157289386777,230.12461853027344,1234100
2022-03-31,229.39271491214402,231.06691559461657,227.83743690699413,228.6333770751953,1179100
2022-04-01,229.6854918508559,231.68904396111023,226.53836104385374,227.79173278808594,1473300
2022-04-04,228.69742393227853,231.56094927762206,226.01688233477424,231.14010620117188,1224100
2022-04-05,230.21612768625698,232.12818803021923,229.72210780224967,230.25271606445312,1132700
2022-04-06,228.71574383635843,230.02399119044583,225.7515827707468,228.80723571777344,1100000
2022-04-07,228.37721800772078,230.60948559815728,227.3068301470015,229.9690704345703,1062700
2022-04-08,230.54546126038207,232.64049125417043,229.4293273549645,229.81356811523438,905800
2022-04-11,229.81356894895129,230.7650342290052,228.32235184147748,228.56021118164062,1000500
2022-04-12,229.30121585617226,231.58837289829003,226.30046693368962,226.68470764160156,1417700
2022-04-13,227.0689519034623,228.7157077915009,225.23008263831028,228.64251708984375,729300
2022-04-14,228.880391515171,230.32587655903353,225.53200394135507,225.8247528076172,1208200
2022-04-18,224.7634963451476,225.82474059230512,221.7901921083401,225.05625915527344,1583400
2022-04-19,225.19349849907024,229.209746093939,224.50735132026784,228.3223419189453,1157400
2022-04-20,228.74317054275684,230.3441806231639,225.3215782597091,227.56300354003906,1414100
2022-04-21,229.93250844619863,232.73198685848806,228.70659543527594,229.75868225097656,1267000
2022-04-22,228.65164740372487,228.71569449883967,221.88166843043848,222.23846435546875,1203800
2022-04-25,221.59808225046703,223.5375870394256,217.4811993956177,222.09210205078125,1202600
2022-04-26,221.73530424118795,223.42780609568834,215.19404045483088,215.5691375732422,988500
2022-04-27,216.291909260645,220.87536787523536,216.291909260645,217.9661102294922,1080700
2022-04-28,219.41155506915632,221.46085284202127,214.8372409009123,220.00621032714844,1516400
2022-04-29,219.84154412189446,221.01256744499508,213.41005944778573,214.14195251464844,1888000
2022-05-02,215.55083094897017,217.8745763842761,211.26012206233983,215.35870361328125,972400
2022-05-03,215.35870966057553,219.88729194328846,215.15743871646833,218.74371337890625,1028500
2022-05-04,217.87460314184844,226.41943359375,217.87460314184844,226.41943359375,1142700
2022-05-05,226.4834573202781,232.3751766306061,213.86750406988446,215.88934326171875,1446900
2022-05-06,215.77956933164148,217.2524991943835,210.5922982392979,215.74298095703125,1293800
2022-05-09,212.1292332235054,216.39249722695,211.36989542343017,213.3643035888672,1272700
2022-05-10,214.72748355571417,216.65784488842954,206.1003189024013,211.0405731201172,1504300
2022-05-11,210.33612106465569,215.82529816128468,208.95466922779656,213.06240844726562,1276000
2022-05-12,208.85406826293791,214.66345390057938,208.02155354177214,211.7084503173828,1391500
2022-05-13,213.07155616302722,214.98363016463173,211.39736940077518,213.81260681152344,661800
2022-05-16,213.0990026120403,214.66342426937578,209.85125057600453,213.08985900878906,880900
2022-05-17,217.95693318505243,219.51219725791802,213.7485584375814,219.18284606933594,893500
2022-05-18,216.87742645453284,217.27996841905096,213.51073722347562,214.5079345703125,874300
2022-05-19,212.92518171460677,216.64866620225354,211.96457294379107,214.2791748046875,725200
2022-05-20,217.1518596105641,217.49951198144223,211.45226762319376,217.36227416992188,1032800
2022-05-23,219.76836252288288,220.49109805704003,215.1666033454589,217.69161987304688,747600
2022-05-24,218.524166462824,218.67054788626916,213.57475451522964,216.65785217285156,729700
2022-05-25,218.82604408285619,219.13709409691972,214.04131535696402,216.2918701171875,884400
2022-05-26,216.52056950718944,222.6867495855774,216.52056950718944,221.84507751464844,866100
2022-05-27,225.0105411867948,229.31039428710938,223.6748490887609,229.31039428710938,957200
2022-05-31,226.5749309584828,228.7614525554025,224.754348908279,225.20263671875,1407100
2022-06-01,226.36450465809105,227.09639771833704,220.8204381092236,222.7782440185547,911900
2022-06-02,225.28497402173875,231.50604411661388,225.10200424594518,231.3230743408203,941700
2022-06-03,228.7706120804343,232.6587793636241,228.7706120804343,230.79246520996094,935700
2022-06-06,233.29000813406918,236.9494592420546,232.65875058439002,235.53143310546875,1149200
2022-06-07,234.59828051188373,238.88898963240996,233.12536468333855,238.58709716796875,1377600
2022-06-08,236.57440319596915,239.75813626323844,230.76503193000522,230.8931121826172,1647300
2022-06-09,228.71572758711142,235.27530693884592,228.40467754792098,232.02752685546875,1444600
2022-06-10,227.87402292250525,230.52711940068352,225.62345434138925,227.06893920898438,1584000
2022-06-13,223.39122829110593,224.01334235576257,219.46647238032054,222.02809143066406,1615400
2022-06-14,221.3967871963439,222.9520510913208,217.31649315781365,218.8534698486328,1097900
2022-06-15,220.95768046102137,223.60163355134225,216.0082690693389,218.9175262451172,1085800
2022-06-16,214.63597121660058,216.52058643139242,211.89138269959517,215.08425903320312,1014600
2022-06-17,215.97171038773922,217.70994446584652,210.88506049282591,215.88021850585938,2127000
2022-06-21,218.10329628747306,220.8204400492067,217.2982264778588,220.4910888671875,1147400
2022-06-22,216.25530188053042,221.2778903860367,215.21235870826735,220.48196411132812,953400
2022-06-23,219.9970773074671,222.11040832130774,218.20393992498734,221.4517059326172,1177300
2022-06-24,224.03161230024725,231.09435440228887,223.18078261681302,230.61862182617188,1529400
2022-06-27,230.01481841516653,231.18584175832066,224.76350057717576,225.22093200683594,916300
2022-06-28,224.95562900808835,227.3434216408531,221.32362232224122,221.86338806152344,778700
2022-06-29,221.51575539871033,223.2905916338619,219.66772845740095,222.4306182861328,794400
2022-06-30,218.8755337424138,222.89109227478062,215.34811789237992,221.48196411132812,1199400
2022-07-01,220.06364095837537,223.60948089430113,218.88476262525313,223.57264709472656,1021300
2022-07-05,219.1978826546541,221.0214577434853,217.6598151644442,221.0122528076172,1232700
2022-07-06,221.27937071468833,221.27937071468833,215.81784953912594,218.4795379638672,1396100
2022-07-07,218.8386921776291,220.87410726000843,215.58756506064907,217.1901092529297,1016600
2022-07-08,216.34280307737652,217.12565836833275,213.1100995008506,213.86532592773438,1049500
2022-07-11,213.05484781765327,216.76647523230866,212.05096158563444,215.5968017578125,801400
2022-07-12,216.1401861126548,216.5914809899093,211.6917702730763,213.60743713378906,2143400
2022-07-13,210.29183521401316,212.0417287899032,208.52351771163868,209.97869873046875,891700
2022-07-14,207.22490409296162,207.53804057523425,201.5883911987013,204.4434814453125,2059600
2022-07-15,207.83278467539117,208.55116327910426,206.1657775551508,207.40911865234375,1444800
2022-07-18,208.83667280312613,210.33790674526244,205.18950796783588,205.898681640625,1074800
2022-07-19,208.2103735589301,211.8483189453371,207.18806350344144,211.82989501953125,1255500
2022-07-20,211.56281352589534,213.8376694929796,210.70627663377732,213.3311309814453,914900
2022-07-21,213.85610823070118,216.1954551274662,212.92590367684642,216.0572967529297,853500
2022-07-22,217.07958673076473,217.37431332640182,215.3204742530671,216.02964782714844,540300
2022-07-25,216.7940996017163,216.97829671471888,215.2376079981674,216.62832641601562,581100
2022-07-26,215.3204963621986,216.8309351865867,214.64817057020622,216.09414672851562,652100
2022-07-27,216.09411953252027,219.9715195998259,214.11396215397986,219.09657287597656,782500
2022-07-28,220.496519184482,225.03704049932628,219.87945113447302,224.93572998046875,792900
2022-07-29,226.4369559643369,229.96438602131602,226.42775102779302,228.61972045898438,1034300
2022-08-01,227.4868979304577,228.2605342105374,225.2765045435619,227.71714782714844,1075500
2022-08-02,226.3264404879955,227.41321324026072,221.42671600624445,224.83441162109375,1026900
2022-08-03,225.96725245545184,226.82377531879882,223.3608219590225,226.29881286621094,1401100
2022-08-04,228.5000017138351,239.61647340436483,228.5000017138351,237.36923217773438,1785800
2022-08-05,236.4390421352235,242.16766134568638,235.92328455606184,241.89137268066406,1406400
2022-08-08,243.14389661818774,245.40035690144418,240.9335031793579,241.09005737304688,1158100
2022-08-09,241.0808699587169,241.17294743554015,237.94025787606984,238.31787109375,826300
2022-08-10,244.86611143319303,247.00283683437104,244.0832563044275,244.64508056640625,838600
2022-08-11,246.09111042635678,247.09499664229128,243.2912637034989,243.88990783691406,829400
2022-08-12,245.77792576903735,250.23558831307295,244.57141861027577,249.48036193847656,893900
2022-08-15,249.48040439749235,253.17362220586776,248.8172834861301,252.45521545410156,1115300
2022-08-16,250.6960855491885,252.93410768148811,250.244776662916,251.9302215576172,879100
2022-08-17,249.01984890410677,250.67763675875446,245.74109293794635,246.82786560058594,1169900
2022-08-18,247.6199435789111,247.71204916196282,245.86085904400852,246.45950317382812,727000
2022-08-19,245.90687139636256,246.45947672870057,241.66107710802623,242.86758422851562,932700
2022-08-22,239.74538355652896,241.08084410739815,238.79675517221307,240.29798889160156,674000
2022-08-23,238.96253959458616,241.64265170523348,238.8704340166239,240.6756134033203,810300
2022-08-24,241.1084735252227,242.9965113088466,240.2242937443962,241.96499633789062,568300
2022-08-25,243.07943439773416,245.61218347189842,241.4492751120402,245.529296875,619600
2022-08-26,246.18317947629905,246.80948055936716,241.40318934960754,241.51373291015625,1064100
2022-08-29,239.45066906790498,242.23210575592535,238.85202496909588,240.10459899902344,635700
2022-08-30,241.57817133748858,241.57817133748858,235.36143841249606,235.6377410888672,864500
2022-08-31,237.12973848753245,237.295511649203,232.4142256221894,232.50631713867188,1164900
2022-09-01,230.71958262146265,231.53006668884308,228.8683786621094,230.2498779296875,918100
2022-09-02,233.5470656992894,233.89705002254604,226.40931924412774,227.05401611328125,1311700
2022-09-06,228.46314647578544,228.66576750136403,225.35938248458072,226.7224578857422,1179100
2022-09-07,226.97114377166895,233.97995129286375,226.72246994462552,233.7312774658203,1037000
2022-09-08,231.30904227303526,234.15494169732568,230.3051560889786,233.77732849121094,549500
2022-09-09,235.2048949362678,237.0192653696634,234.2931002242549,236.66928100585938,704800
2022-09-12,238.54814616005436,243.15314475404526,237.7468809017689,242.6834259033203,877000
2022-09-13,237.61786443916617,239.8190666745927,235.36141853713602,235.8495330810547,831300
2022-09-14,235.3430311466555,235.9140464124641,232.67213787711455,235.0206756591797,690100
2022-09-15,234.70753756284427,234.89173467443018,228.57367677899524,228.8407745361328,706800
2022-09-16,228.49080727689062,228.5921178038413,224.80680855627,227.8184814453125,1497600
2022-09-19,225.46072899636,229.92756910194007,225.43310012967305,229.6789093017578,714900
2022-09-20,226.96192757898393,227.48690410328646,224.1160421514648,225.54359436035156,605900
2022-09-21,227.0079595096944,228.43551158739845,222.3292802255224,222.38455200195312,573300
2022-09-22,222.8174011878041,223.250272074931,219.59390295374087,219.6768035888672,877600
2022-09-23,217.16249245458732,218.56241580056528,214.9705229330403,218.3413848876953,1135000
2022-09-26,216.7019928741112,217.75193187135392,212.32724471004343,213.21141052246094,1171700
2022-09-27,215.77175297593763,217.2361387486863,210.3194378436885,212.5298309326172,1088500
2022-09-28,213.9574100843754,217.80719563476796,212.68642616748272,216.4072723388672,948500
2022-09-29,214.41791911010375,215.4218053222898,211.11153384978147,213.45086669921875,1114300
2022-09-30,214.6102343647158,218.62623639684108,213.78477527788954,215.85305786132812,1520600
2022-10-03,217.87497723098227,222.79990839244644,216.37244554532643,221.04696655273438,1027500
2022-10-04,223.9314162567253,230.7669589493554,223.328544034855,229.97860717773438,1334500
2022-10-05,227.84542667553524,228.4761081826589,225.0722480253827,225.1928253173828,1097800
2022-10-06,223.68100833841626,225.15570248285383,220.63886611561813,221.28810119628906,965400
2022-10-07,218.79315444451535,219.76701407068927,213.3302821279398,214.94410705566406,1046900
2022-10-10,216.27968793619905,217.58744190865565,214.45254592845083,215.58407592773438,748700
2022-10-11,215.09250284102689,216.697043848593,213.11696028541007,214.44326782226562,618100
2022-10-12,215.11105437940526,217.012396732143,212.5512072393383,212.69033813476562,893900
2022-10-13,209.5646990243313,221.7239969629211,208.45172269025286,220.73159790039062,898900
2022-10-14,221.99298002957767,223.36565040187483,215.32437744889754,215.66754150390625,711200
2022-10-17,220.01746132937666,222.06719030249778,219.11780192052714,220.14730834960938,728500
2022-10-18,227.01994278519422,227.43730716669634,223.06885745457487,224.79397583007812,823000
2022-10-19,224.14476695301497,226.50058119422738,222.54949540216285,223.9407196044922,710200
2022-10-20,224.14471689130232,225.84201173733268,220.67592689341794,221.03765869140625,716200
2022-10-21,220.90784062483633,224.71052566441978,218.60768730475783,223.7923126220703,1157200
2022-10-24,225.74001793375254,228.0772783433216,224.33952412584011,226.23158264160156,1758000
2022-10-25,227.2981968669152,233.3175506591797,225.76784188834213,233.3175506591797,1350900
2022-10-26,234.4212600906627,236.3596956005072,233.22481359553413,233.74420166015625,1242200
2022-10-27,233.67001048741966,234.3748922952383,230.600044794259,230.9988555908203,987100
2022-10-28,230.998846871289,236.88836787793988,230.11774110670888,235.98870849609375,921000
2022-10-31,234.18010296617675,235.58059669422957,231.02665341670763,232.2416534423828,1342200
2022-11-01,234.59747191382382,236.30403665262915,231.84284721534684,233.83692932128906,872600
2022-11-02,234.50472073379714,236.32259303932253,227.06631972454431,227.39093017578125,1471500
2022-11-03,230.70205697724268,246.93299043269232,229.20880923124255,244.8739776611328,2524600
2022-11-04,249.72470833304774,256.42113432749284,247.47093224312792,256.0408630371094,2038000
2022-11-07,257.6732943198258,259.76013074965505,255.82758418591825,257.4970703125,1367800
2022-11-08,258.73050195768525,264.12845672724944,257.626795553803,262.4775390625,1406200
2022-11-09,262.37562700658737,264.7314129763943,259.51896408710235,259.8157653808594,1100800
2022-11-10,268.7196133810198,268.8309067930777,264.8612813706766,268.5897521972656,1063800
2022-11-11,269.591382925614,271.2515564196302,266.95730740305567,267.5416259765625,1107500
2022-11-14,267.1150318805136,276.17652815433036,267.1150318805136,273.5054016113281,1738700
2022-11-15,274.91514369254094,276.3063677080734,270.41684704808074,273.1807556152344,942200
2022-11-16,273.18076145466364,275.53654712539725,272.03066366349555,273.71868896484375,807400
2022-11-17,270.24988887823105,272.1605008007042,269.0998194931176,272.0306396484375,721400
2022-11-18,274.5349006186994,275.44384392524273,272.2718403897776,274.9801025390625,1328200
2022-11-21,273.2086266235103,275.9817912541246,272.84689473019716,274.9151916503906,735300
2022-11-22,276.3898297773419,287.12081083393053,275.62003163161717,286.74053955078125,1412700
2022-11-23,286.5921378834022,287.87206846480916,283.7076804378023,285.80377197265625,1150800
2022-11-25,286.3324505865504,288.567687214452,285.3956840338028,287.4361572265625,299700
2022-11-28,285.40495002380624,286.9445745537173,281.33328777770333,282.38134765625,932100
2022-11-29,282.7245779834956,283.9766854621052,279.14450785386526,280.2667541503906,954600
2022-11-30,279.15374562438785,287.8813609899689,277.1132724182119,287.66802978515625,1901100
2022-12-01,287.84420389821173,290.3483897034511,286.36951009740494,289.4116516113281,995300
2022-12-02,288.10401708229426,297.3695621741862,287.519698327935,295.34765625,1314200
2022-12-05,292.8433934688917,294.9395135344785,290.6359800023936,292.1292419433594,1192300
2022-12-06,291.0069708160192,292.41673428100853,287.3990496532255,289.46734619140625,1295700
2022-12-07,289.8939892538048,292.87120078327695,289.3746012083058,292.6949768066406,1130700
2022-12-08,293.8635637083576,297.68478723313825,293.73373087149224,296.66455078125,1059100
2022-12-09,296.55327195828227,297.21180497130683,290.83997585186006,291.60980224609375,1150000
2022-12-12,290.35775170843397,296.9614244565456,290.35775170843397,296.34002685546875,1163000
2022-12-13,304.05661954914865,304.73369206181746,298.47318428028075,301.6637268066406,1075400
2022-12-14,301.1165482400749,304.14940659488667,298.5288634833115,301.5431823730469,1191700
2022-12-15,296.34001554233754,297.1654604520753,291.47998679952906,293.30712890625,1014800
2022-12-16,293.334915023405,294.5777383248907,289.14270381371335,293.47406005859375,2425800
2022-12-19,291.8880167551397,294.04906688327696,289.2446859048894,290.9698181152344,835300
2022-12-20,291.53563145624605,292.05504782055925,288.2801863501762,289.8754577636719,779100
2022-12-21,291.6840515136719,294.1511591142255,290.76585261549303,291.6840515136719,860600
2022-12-22,289.7641817193554,290.0795224670737,285.33081517632866,289.9311218261719,953500
2022-12-23,289.28179047319065,289.9310395548379,287.3897182192506,289.4116516113281,544200
2022-12-27,290.55250463856976,291.41508508891326,288.9294098610636,289.56011962890625,1438000
2022-12-28,289.8383166684473,291.0069538187019,286.8518215213147,287.18572998046875,439700
2022-12-29,288.4471212725088,289.9682064949736,287.7051464302741,288.827392578125,564400
2022-12-30,287.52214776705216,288.5476911631982,284.0631723295461,287.40093994140625,534700
2023-01-03,289.0791193865682,290.6734005833844,283.33594565218766,285.8252868652344,1020300
2023-01-04,285.23792242643515,287.540785768796,283.4291943703683,285.84393310546875,966000
2023-01-05,282.16124833801746,284.07251944145594,279.98889670274895,281.396728515625,1715500
2023-01-06,284.520041081754,290.5708724441278,282.5155026025476,289.1910095214844,873400
2023-01-09,288.9206184696289,293.1906900772694,285.3217991482645,290.5801696777344,1436500
2023-01-10,289.0045346720553,291.66166041838903,287.2983496964198,291.51251220703125,608400
2023-01-11,293.8247002056769,295.1672618234335,291.037034011015,291.6057434082031,835100
2023-01-12,291.6057026584936,292.76181461100134,287.997579484684,289.21893310546875,1194800
2023-01-13,287.02793390429184,290.80389844422166,286.2914115506013,290.3283996582031,787900
2023-01-17,290.88783819050025,290.88783819050025,285.3031737351812,285.64813232421875,1252900
2023-01-18,287.3916702854379,287.3916702854379,281.61119384109463,282.3943786621094,793200
2023-01-19,282.11463304909535,282.86051650474155,278.01237362694695,279.59735107421875,889000
2023-01-20,280.86528113116356,283.9699371138436,278.1708254408512,283.8021240234375,1197900
2023-01-23,283.3079533390301,288.6129290591476,282.24510878003315,287.82977294921875,881700
2023-01-24,287.503511069907,292.7339137844217,286.14231291148207,292.13720703125,745000
2023-01-25,288.0628756446909,291.960020045772,287.47550140934067,290.9344482421875,707300
2023-01-26,290.36573778832906,295.45626705478065,289.02317624184116,295.1858825683594,733600
2023-01-27,292.8084274493855,294.99008271672733,290.8971566520353,292.892333984375,876600
2023-01-30,292.34228149061295,296.6123818086891,292.16513597574505,292.6592712402344,846000
2023-01-31,293.61031406717416,299.185647068194,292.91106433339723,298.8220520019531,1911700
2023-02-01,297.51669524463244,298.73807734419586,293.1161119043833,296.60302734375,1357900
2023-02-02,275.3737932510939,279.0844879180836,269.0153053845208,275.50433349609375,2988400
2023-02-03,272.23191340845807,273.63041295902457,264.0739993634869,265.7335510253906,2876300
2023-02-06,264.8012048986246,267.160006219181,261.2117456583545,263.8782043457031,1259900
2023-02-07,262.6474376562919,266.4513710159371,261.57526073891705,265.78009033203125,1329200
2023-02-08,265.20209547753717,271.3461656585779,265.20209547753717,267.80328369140625,1349700
2023-02-09,270.2926247602057,270.6748846498023,266.77774009616985,267.47698974609375,945400
2023-02-10,266.9176173690782,269.472200634806,264.428275788153,268.3440856933594,859500
2023-02-13,269.18313728907196,269.7705115275933,266.4327440445017,267.2998352050781,698000
2023-02-14,266.8615981089092,267.2251930654256,259.93434454617625,262.44232177734375,1689100
2023-02-15,261.05319870810416,266.2462995253002,259.22583428385883,265.2113952636719,2623500
2023-02-16,261.4541087416157,265.03426366910594,260.4938069911629,261.73382568359375,650800
2023-02-17,260.3912425435832,261.8270146076073,258.73169125393287,260.7828063964844,1141000
2023-02-21,260.6335971742882,261.1930024896682,257.85526391370996,258.7316589355469,880900
2023-02-22,260.111569874125,261.1930795489256,255.5617803637723,259.4589538574219,1148600
2023-02-23,260.27940354877114,261.715175813542,255.38465553535397,260.79217529296875,1377300
2023-02-24,257.1094738082335,263.1883034767366,256.39158760585383,261.9669494628906,1507900
2023-02-27,263.3281134721509,268.185560042087,263.3281134721509,266.1064758300781,1017900
2023-02-28,265.71478284105,267.6540220703899,265.6215438934064,266.62847900390625,1038200
2023-03-01,265.78016833210637,271.8496366589394,265.42587724877234,268.77294921875,1038100
2023-03-02,268.12024236217536,273.7049349373124,267.20657446781576,272.2691345214844,1092800
2023-03-03,273.25742409816473,274.9449442341816,271.0477998566697,274.83306884765625,929100
2023-03-06,272.9031405078886,275.09412839550413,272.688722162053,273.285400390625,631100
2023-03-07,274.3482452854471,275.59756776145065,270.1527478926215,271.6724548339844,893300
2023-03-08,272.05473547323874,272.18527573964224,268.6703908638444,270.4138488769531,695600
2023-03-09,271.4953195394942,272.0640288835691,263.63573250424616,264.8570861816406,756700
2023-03-10,264.95039725616795,266.93627118960353,261.0532519661417,262.2373046875,860900
2023-03-13,262.9085597576761,266.17172508630017,261.36088364465195,261.9762268066406,980700
2023-03-14,265.3792654225492,270.3672239595042,263.88752700710893,266.5539855957031,1814500
2023-03-15,261.9948808674295,262.81533838290204,255.6456960089992,258.29351806640625,1293200
2023-03-16,256.76442313314675,262.18127391237385,256.4008281708723,260.7268371582031,900000
2023-03-17,261.32354195547794,261.32354195547794,255.3099846248129,256.1490783691406,1545600
2023-03-20,257.76209767206507,261.48209712214117,257.0348790926695,260.3166809082031,726400
2023-03-21,263.25349589822684,264.0459845293858,256.76446708031625,259.9437255859375,967000
2023-03-22,260.54050138012843,261.8643984751453,256.5221479150686,256.72723388671875,1023300
2023-03-23,257.05348686928534,257.70613125739334,247.9073037175349,248.87693786621094,2001900
2023-03-24,247.4691111396607,250.41528647416968,246.03333898083437,249.55755615234375,1329500
2023-03-27,252.71816857569763,255.56177270821328,250.19155423366405,251.90704345703125,1078500
2023-03-28,251.8604235582406,256.2517035556726,251.36625980622134,255.0303497314453,743400
2023-03-29,257.6035619135778,258.4986219591716,256.3915405574138,257.63153076171875,751800
2023-03-30,259.4775824122029,261.4075184575322,258.3214986528955,260.79217529296875,808600
2023-03-31,261.6365155223792,269.78010600617023,260.9516460506281,269.46112060546875,1487400
2023-04-03,268.86073890702266,271.440796181327,267.8756089505575,271.1781005859375,1173700
2023-04-04,270.2023101993865,271.05607787921934,266.44010914871296,267.62225341796875,1256600
2023-04-05,266.196189422403,269.1609125776666,264.43236424874414,266.3369140625,943800
2023-04-06,264.8921055496135,266.1211486043052,263.2783960121426,264.5731201171875,869200
2023-04-10,263.6161851410535,265.92415559272683,262.2088811968209,265.9147644042969,768400
2023-04-11,266.7309487510533,269.7613530136346,265.736456430908,267.6972961425781,598400
2023-04-12,269.376656687435,271.13109051738894,268.5322802908169,269.423583984375,464400
2023-04-13,269.68637807961215,272.20075444878336,267.47220481493844,270.333740234375,552500
2023-04-14,269.28289100899923,271.45013665254993,267.3408334515125,268.52294921875,485500
2023-04-17,269.2922146259442,270.10844607498285,266.4119265906423,268.5135192871094,500600
2023-04-18,269.60185300193933,270.21170752400633,268.76686767672624,269.99591064453125,598400
2023-04-19,269.31104118421854,272.61353261520037,268.43851964978467,272.5478515625,521100
2023-04-20,271.5158211434311,275.2967763985967,270.5025749541535,274.38671875,691700
2023-04-21,273.68309206045205,275.3718740405913,271.7785417911053,272.6135559082031,1026500
2023-04-24,273.2983389124528,275.2216709498395,272.65097698665727,275.17474365234375,626800
2023-04-25,274.1334475170917,274.33046206601097,271.23440462772726,272.0224914550781,550800
2023-04-26,270.53073999308475,271.8629717230338,266.01798753479574,268.0257263183594,847300
2023-04-27,270.3430392812807,274.1896751812433,269.12338750816286,273.3734436035156,977500
2023-04-28,273.02632545824787,276.93861394653936,272.2663837049346,276.1692810058594,930900
2023-05-01,276.67590252144976,279.1152346684147,276.67590252144976,277.8768005371094,450200
2023-05-02,275.418725071312,276.55394208547034,271.074842892189,274.54620361328125,818700
2023-05-03,275.40931848980176,279.3310265014764,274.1709130125185,275.72833251953125,703400
2023-05-04,275.8784670657123,276.95742297664765,272.2570187205591,273.0826416015625,710500
2023-05-05,274.7150636971695,279.4905108466548,273.88007838506593,278.36468505859375,730900
2023-05-08,279.57500621074155,281.34822301127804,276.14118098137476,277.3139343261719,1027100
2023-05-09,277.69855012017433,278.6461438117691,261.51455691898576,262.6404113769531,1863000
2023-05-10,263.7099549738137,267.87557650448724,261.4019847630359,263.5880126953125,1199800
2023-05-11,261.1861870439867,261.40195527763996,257.4145949682598,259.4598693847656,1234500
2023-05-12,260.4544302320121,261.90866155374005,258.1089235501994,260.8203430175781,694900
2023-05-15,261.39257916691815,262.54657852453,259.30979714805903,262.03057861328125,678300
2023-05-16,260.7545943507201,262.1149993261165,256.2699878831249,258.5592041015625,663500
2023-05-17,259.00959036413315,260.30431449176353,258.0713877941598,259.1315612792969,770200
2023-05-18,258.6529853097089,259.0751877825722,253.99951008171524,258.4278259277344,788700
2023-05-19,259.6381298882102,263.05320045782895,259.12213000721425,261.6740417480469,1072000
2023-05-22,262.1806576540592,263.9538452036713,257.6960515749827,258.0056457519531,608100
2023-05-23,256.2324311335127,257.07683615736374,254.17779431957752,254.72193908691406,713600
2023-05-24,253.61492816917269,254.55313074869906,252.38588508052675,254.102783203125,648600
2023-05-25,255.86663827676708,256.28884093913587,254.1122038308625,255.3037109375,779600
2023-05-26,256.44824895549425,257.9024799019867,255.28488710363303,256.907958984375,940900
2023-05-30,259.15030845895166,259.30042430214536,254.84396220765544,257.1331787109375,765100
2023-05-31,256.46703021326647,256.96430504125834,252.44216196878648,252.50784301757812,1078300
2023-06-01,251.15681905519352,257.4240048424833,250.76276140984442,256.2887878417969,826700
2023-06-02,258.86883235799934,264.42297482303235,258.65303548730276,263.67242431640625,912100
2023-06-05,265.8396543138778,265.98037894677594,262.44336622550037,262.4902648925781,1093500
2023-06-06,261.37386351062696,264.1509352387656,259.4974582775143,261.2894287109375,740700
2023-06-07,259.6944708869129,265.3236865445628,257.508471404461,264.9671936035156,755200
2023-06-08,259.2722659558282,266.3650745476359,259.2722659558282,265.8678283691406,642100
2023-06-09,265.07978274173195,265.07978274173195,260.6796100559988,261.3738708496094,881900
2023-06-12,262.22756176218365,262.3589238368554,259.7037951026335,261.6927795410156,663600
2023-06-13,261.101735414822,267.94123942401353,260.5294456524916,267.2469787597656,1005000
2023-06-14,270.4462726066838,273.4485035475135,269.52682381258455,270.99041748046875,911400
2023-06-15,271.1217488646728,274.18966050717364,269.3203875989082,272.791748046875,649700
2023-06-16,273.3077241515622,276.3944178983874,272.85737671638805,275.05279541015625,1811000
2023-06-20,272.0318210712848,272.4727773830311,269.5455615889915,271.4219665527344,674200
2023-06-21,269.91147604334884,272.2475910761629,267.8192741878628,271.2718811035156,674900
2023-06-22,269.395499303379,271.14054233785345,266.8998770349879,270.21173095703125,636500
2023-06-23,268.9169850775782,270.3148976296398,267.0781162086581,268.5698547363281,712500
2023-06-26,269.37670301155345,270.3524416494026,267.4346169231909,268.69183349609375,721500
2023-06-27,268.8700769315337,273.54233598573063,268.8700769315337,273.401611328125,546000
2023-06-28,272.4258653291171,273.8144153874119,270.5682426352975,273.3171691894531,606600
2023-06-29,272.0224650544292,277.04185470773746,270.7652770019783,276.53521728515625,567800
2023-06-30,279.25335565614614,283.62318254168315,278.5832613846651,282.6982421875,1031700
2023-07-03,281.3957933136746,282.3868070367633,279.1212170726179,280.3764953613281,456600
2023-07-05,278.0735626102125,279.06454737567856,269.81526022241894,271.7878112792969,1387600
2023-07-06,269.86245759916955,272.0709603050478,265.93622096560534,271.6651306152344,883400
2023-07-07,270.30606699714235,274.1568120960944,269.4944075592583,270.7213439941406,890600
2023-07-10,270.721268980051,275.38367222498294,270.5041832636478,273.7225646972656,562700
2023-07-11,274.9118411295781,276.11991179194695,271.0139173072547,272.42962646484375,625300
2023-07-12,275.30827160530305,278.0264091835679,271.36313992043677,277.7149658203125,1024900
2023-07-13,278.0735990767385,283.0474469124655,277.4789966184136,282.1508483886719,843800
2023-07-14,282.1036331920874,282.69823563437353,280.59353769477,281.84881591796875,711500
2023-07-17,281.4618177311423,282.99077879523173,279.7157709248321,282.4622497558594,809300
2023-07-18,281.92429871476565,283.698658707163,279.30051903313074,281.4996032714844,544200
2023-07-19,281.0087942812751,283.2550572101353,279.78185798025964,281.81103515625,675600
2023-07-20,283.4344055343496,284.8972934576858,281.3013945469389,284.4065246582031,752700
2023-07-21,283.8308135980163,286.171434249224,283.26452418790365,285.72784423828125,667900
2023-07-24,286.22807738508277,287.01145260989614,283.0663498618011,285.12384033203125,653600
2023-07-25,286.44519652731225,289.36155437995063,285.2559914368978,288.66314697265625,739800
2023-07-26,286.4923616629405,288.18178283261375,284.52925743207487,285.98272705078125,1109100
2023-07-27,285.97325064734866,287.74761073834134,285.0294445396016,285.86944580078125,994100
2023-07-28,287.82308092210934,287.82308092210934,285.5862652232876,286.3790588378906,560300
2023-07-31,285.9732467184332,288.5498477261469,285.6051485161843,288.17230224609375,1146600
2023-08-01,286.6244523888863,288.64418229338594,285.2181906365755,285.4163818359375,886900
2023-08-02,283.2456471486141,285.86945587114974,281.86769824751167,282.50006103515625,992400
2023-08-03,273.703818368112,276.686249638376,265.49269229599605,265.9834899902344,2357700
2023-08-04,269.71141281049296,274.7702276207613,267.85211395861523,268.44671630859375,1263000
2023-08-07,268.3145898262611,272.01429285855505,268.1541301486207,271.1554260253906,863900
2023-08-08,268.72991253275774,268.72991253275774,264.99241975968016,267.6067810058594,645700
2023-08-09,268.1919333552826,271.3820024451946,266.7384639587332,269.36224365234375,617700
2023-08-10,270.5609155547767,272.2503077870171,268.16363992341996,270.22113037109375,856000
2023-08-11,269.4755032439008,272.73164576092375,269.428324460682,272.561767578125,646600
2023-08-14,271.64628198903085,275.3554330954635,271.0328137769456,274.39276123046875,694000
2023-08-15,272.4296530074933,272.80716972576295,268.1919723997588,269.1169128417969,624400
2023-08-16,269.11689024158727,271.0799942933372,268.3618280657781,269.8530578613281,640900
2023-08-17,270.8062899170905,272.06156821779393,267.5218629705112,268.5128479003906,735500
2023-08-18,266.5402435253575,270.2871543232775,265.653063622387,268.8148193359375,716600
2023-08-21,269.201816918478,271.35369361559054,268.09755113846444,269.18292236328125,477700
2023-08-22,270.52314697896963,270.52314697896963,267.98430626643557,269.0508117675781,353600
2023-08-23,268.37121290349495,270.3720767991756,266.89887800657255,269.6925354003906,446300
2023-08-24,268.44671721284385,271.93881071986436,267.7671757823896,270.5231018066406,391600
2023-08-25,272.2691806612903,273.11860034883864,269.96629158671686,272.0992736816406,381200
2023-08-28,272.73162187289705,274.9873032429571,272.4390443161446,273.57159423828125,694900
2023-08-29,273.637704338654,277.2524979457943,273.09972793195,277.1581115722656,389500
2023-08-30,277.50728195306914,279.79130518678204,276.9976186392751,278.9135437011719,404800
2023-08-31,279.8196415264936,280.3104103271265,278.1113547980744,278.88525390625,662400
2023-09-01,281.7827346255897,283.70810705038963,281.0843273588979,281.2730712890625,520000
2023-09-05,281.57512697269505,281.57512697269505,276.2048676055958,276.2520751953125,716400
2023-09-06,276.17655069309427,277.6205729488586,274.7797360263835,276.86553955078125,422900
2023-09-07,276.4408053252933,278.23403118327303,274.3172415665254,275.6951904296875,566300
2023-09-08,276.0632514637723,283.00964970950935,275.1666242541883,281.73553466796875,786600
2023-09-11,282.9719610274261,286.6811122085435,282.71711493841616,285.78448486328125,669600
2023-09-12,284.62361418332824,287.09638157161453,283.28339684017556,285.1615905761719,646000
2023-09-13,285.2560068685719,287.7571166054849,283.94413108908896,286.09600830078125,627300
2023-09-14,287.86088580733247,289.5597254156157,286.4546238115572,288.8990783691406,550900
2023-09-15,289.1822377780523,290.4186216978441,284.2272548192482,285.13330078125,1354600
2023-09-18,284.68024077350583,284.9350580535313,282.48115641384203,282.6982421875,665500
2023-09-19,282.48117515709805,283.2834161621257,278.8947232322054,282.4151306152344,579100
2023-09-20,282.88702123426475,284.11395768011374,277.6677744963204,278.2529296875,593600
2023-09-21,276.6861910394399,278.52659559501257,270.7685373473233,270.93841552734375,768300
2023-09-22,270.85345283549447,273.4017117217757,269.7869474605075,270.5325622558594,612600
2023-09-25,269.3244569637844,274.1567677098936,269.0130136677971,273.33563232421875,586400
2023-09-26,271.15549404351685,273.30737090285163,269.73036634983015,270.5892333984375,741600
2023-09-27,270.7591249969859,271.91998817954953,267.9748852092305,269.23016357421875,670000
2023-09-28,269.8246918912632,273.81697255237714,268.89975170837084,270.7496032714844,1100200
2023-09-29,273.24709418054323,274.29165880735997,268.3756469959715,269.1163330078125,695100
2023-10-02,267.15063552890376,268.46108659730294,261.7189288702735,265.0140380859375,1015400
2023-10-03,263.34278546789756,269.34425773452523,263.34278546789756,267.5874938964844,1265900
2023-10-04,270.51225377008194,271.8986601511252,267.7869093646799,270.5217590332031,1086700
2023-10-05,270.14190141900343,271.82268101397835,262.97241244475896,265.7547302246094,827600
2023-10-06,265.30844270437507,267.99579476062826,262.43113030251953,266.8942565917969,875800
2023-10-09,266.913281669334,270.1704283552511,265.57437254363674,269.9425048828125,584400
2023-10-10,272.22152399485145,275.7919960817423,271.49031430955415,273.3990173339844,906200
2023-10-11,274.29166135422656,276.45674579197737,273.6174542168,276.2288513183594,845800
2023-10-12,277.67223525116077,277.77667722657463,268.3471665129194,271.3858947753906,1256300
2023-10-13,273.6743997996346,276.0578732039498,270.3602801114893,271.0724792480469,577400
2023-10-16,273.13313894573344,275.68756233036027,272.18354003633937,272.6488342285156,551500
2023-10-17,272.8197499619632,277.8146494051522,272.1075507932709,276.2383117675781,780600
2023-10-18,275.2032652765807,275.2032652765807,268.7080120329904,269.09735107421875,520600
2023-10-19,267.9483198099499,270.24633279463313,265.90665910227887,266.4669189453125,471900
2023-10-20,265.37494376335303,267.07473418584334,263.81761638266585,264.5298156738281,669200
2023-10-23,262.84897639062166,264.7481742806679,260.4464922188915,260.82635498046875,722600
2023-10-24,261.9943560142039,264.3303614195373,260.78837572735074,263.2668151855469,673200
2023-10-25,263.00092195137915,263.9220341091265,260.5319588397352,260.64593505859375,687300
2023-10-26,262.1842470159878,265.65027700587456,261.70944759327847,263.6656188964844,745100
2023-10-27,262.9914470540397,265.59333896554307,261.3296488519854,262.23175048828125,648200
2023-10-30,263.9885005160917,266.7898289298987,263.05788313922096,266.55242919921875,668000
2023-10-31,266.71380435873334,269.52460862966956,264.5487203022971,268.2046813964844,871700
2023-11-01,268.7744770232209,269.99943872193336,265.4603572023918,269.1258239746094,1121000
2023-11-02,270.1134170930822,275.2222348020052,268.9928683733465,275.0228271484375,856700
2023-11-03,277.5203241389245,281.0433285227258,276.82710639538044,278.4224548339844,1011600
2023-11-06,278.4224252609778,279.3340321437358,274.95636589087286,276.6181640625,1242300
2023-11-07,258.04400249873504,259.2974800342839,241.21712288528582,241.63494873046875,4484500
2023-11-08,243.8284877709522,247.29454677818504,238.9475647214622,246.8292236328125,2465000
2023-11-09,249.29817939532404,250.98846415161074,245.62323656414418,250.68458557128906,1909200
2023-11-10,250.4187073653703,253.86575586538413,249.75400555075535,252.08050537109375,1554500
2023-11-13,250.47569154654096,252.241960570749,248.98484329717868,251.6721954345703,1110300
2023-11-14,253.5428980545087,257.93004019312065,252.59329918539066,254.8818359375,1759300
2023-11-15,254.8438597763233,260.50346127530156,254.35007876616396,259.8292541503906,1262000
2023-11-16,259.7058012655105,260.6174371006192,257.40778809072344,259.8102722167969,1537100
2023-11-17,259.7058601819995,260.18065975320036,255.70805590673905,256.38226318359375,1537400
2023-11-20,256.38221239061113,259.9242269226533,255.59405800952746,258.433349609375,1540100
2023-11-21,259.7152826652887,263.48519121818254,259.25946478961544,262.4121398925781,1245200
2023-11-22,263.42825740288913,263.4757257602639,259.9052532895219,260.4465026855469,1004800
2023-11-24,261.2156410611901,262.70651822305456,260.6648864746094,260.6648864746094,399800
2023-11-27,259.9052236191255,260.2280837590158,255.8219310698959,257.9775390625,1159000
2023-11-28,257.34129255817925,258.03451016261965,254.454503892725,254.87232971191406,893800
2023-11-29,256.144775215656,257.15134764171427,252.4983192417261,253.04910278320312,1096200
2023-11-30,253.04909538799555,257.45521869376523,252.33689629719493,256.9139404296875,2341800
2023-12-01,256.9614613043007,261.2441325234095,256.23975688606123,258.8986511230469,1706200
2023-12-04,257.28434045064483,258.8226861046757,255.21422170582454,256.5341491699219,1782300
2023-12-05,255.68903552015328,256.1638350192373,247.91181740680014,248.8139190673828,2196300
2023-12-06,249.16530657836645,250.78911282618347,247.17114279397097,248.11123657226562,1313000
2023-12-07,248.92788059977627,250.72260753108048,247.8548291584572,248.80442810058594,1408500
2023-12-08,249.53560606553717,251.37783031104192,249.30771159539952,250.0009002685547,744100
2023-12-11,249.98191883080852,251.71967212527986,249.24123282308082,251.22589111328125,1120800
2023-12-12,252.0140225083462,253.92269626206527,249.66851247077182,253.86572265625,1284300
2023-12-13,253.25801219528967,256.8379892477821,250.43770259294527,255.74595642089844,1367600
2023-12-14,256.7715496258379,259.62034646853465,256.3917158427037,257.160888671875,1372800
2023-12-15,256.6575888961873,258.9841177871998,256.097329024112,257.2083435058594,3312900
2023-12-18,259.79127118605686,261.0922461063083,257.45526585456753,257.53125,1384700
2023-12-19,259.4589346140248,260.104654952602,256.9899715188914,258.7846984863281,1340400
2023-12-20,257.9110457391512,259.72478296591873,254.50198944718557,254.63491821289062,905100
2023-12-21,256.60062639333296,258.1294667746103,254.9388282504872,258.04400634765625,790100
2023-12-22,259.0031015877217,260.4939788250749,258.42386016525506,259.08856201171875,756200
2023-12-26,259.6678211919358,261.9183658649771,259.4778898271777,261.0162353515625,446100
2023-12-27,260.389505076753,261.8993638433874,259.56335867420387,261.794921875,759800
2023-12-28,261.7379409216036,261.775932990615,260.1995953904051,260.40850830078125,531800
2023-12-29,260.5614905599068,262.7118108440212,259.94982990183325,261.6700744628906,886000
2024-01-02,260.26513542463493,262.6926156894584,260.26513542463493,261.3546447753906,1109200
2024-01-03,259.9497693661456,260.96280657528206,257.8376856564077,258.8602600097656,1117600
2024-01-04,258.850768292645,261.18267337797306,258.16266467458775,258.27734375,956800
2024-01-05,258.9462772420288,260.9054456622732,256.5283634726608,258.18170166015625,777400
2024-01-08,256.67177473528625,260.8481696108279,255.07574651680062,260.7525939941406,912200
2024-01-09,259.00363217787805,259.00363217787805,254.77943568768848,256.2129821777344,831600
2024-01-10,255.4675719564704,255.4675719564704,252.16086579474074,255.13307189941406,922000
2024-01-11,255.54402837707676,256.1938958295488,251.35806768016442,252.86805725097656,1046200
2024-01-12,254.1773502243599,255.80204796843867,251.7403327738208,252.42843627929688,1201600
2024-01-16,250.8993221967758,252.29463270679543,248.4814081228193,248.91148376464844,1435200
2024-01-17,246.62738179756667,248.70125893935875,245.61434442230112,248.61524963378906,1201300
2024-01-18,247.75503102948525,248.92098324240598,245.61427778566056,248.51004028320312,1157300
2024-01-19,248.6343331880481,249.43711580802025,245.84368289098006,249.09307861328125,2509600
2024-01-22,247.0287516193591,251.16690982120141,246.34064810978398,249.3701934814453,1501100
2024-01-23,250.72730977181294,252.30420522133014,248.89235726462053,251.57786560058594,1539800
2024-01-24,251.56833490468802,252.7629571191254,245.7194400437143,245.76724243164062,1768600
2024-01-25,247.64040157092273,252.04618345805966,246.9140619325167,251.96971130371094,1936400
2024-01-26,254.37807386486662,254.37807386486662,249.6951317246602,250.29722595214844,873200
2024-01-29,250.29723235124175,250.61262893826552,248.2520543531033,249.5613555908203,1192400
2024-01-30,248.4145021301697,250.65083130203473,247.66905907288134,247.79330444335938,2053700
2024-01-31,249.54221698448535,249.67602866439623,244.10430922216122,244.3814697265625,1941500
2024-02-01,246.39799312762094,248.67255836732122,244.80196510264122,248.06089782714844,1517100
2024-02-02,245.71941653689376,248.4813968319264,244.1807572713738,246.73248291015625,1934600
2024-02-05,216.94336688162554,217.93728602271779,207.4150601299372,208.3612060546875,7998200
2024-02-06,209.02065657869002,210.23438219405568,202.83729110979513,208.389892578125,4983100
2024-02-07,208.66705310826677,209.89034511952391,203.63053622707173,205.83819580078125,3469400
2024-02-08,204.54798829037315,210.97983006546212,204.32818189102812,210.16749572753906,3243700
2024-02-09,209.76610048091916,210.19616154383172,206.90855901196562,210.1005859375,2381700
2024-02-12,210.61666078634406,213.4837538454218,209.4124723685462,212.72874450683594,1946400
2024-02-13,210.941596019655,212.75741580370467,206.75563545674936,207.96937561035156,2769700
2024-02-14,208.27519044165578,209.6609637574538,206.717413124302,207.3959503173828,2117100
2024-02-15,211.3430126924065,218.3387276471895,210.5019939548152,216.89561462402344,2429400
2024-02-16,216.81913702412317,217.74616497895062,215.90167537947926,216.80003356933594,1694100
2024-02-20,216.41776361520172,218.11890453039132,215.2804809014173,217.985107421875,1927100
2024-02-21,218.85478155314803,219.68623391700993,216.8955982777081,217.99465942382812,1582300
2024-02-22,217.58372460981755,221.57854914804014,217.038984426255,221.24404907226562,2181200
2024-02-23,220.9573117881917,222.96428285002733,219.47597739329305,222.47686767578125,1795400
2024-02-26,219.89647724964735,221.65495749343955,218.38647315461185,219.19882202148438,1657100
2024-02-27,219.8104836370506,223.54726535875017,219.4282103681893,221.46383666992188,2338100
2024-02-28,220.76617122381907,224.16845274146795,219.57154908516205,222.11370849609375,1793600
2024-02-29,223.52812945281755,227.12154747436253,223.09806841402778,223.67147827148438,1726300
2024-03-01,223.35610599709494,226.01294431887305,222.11369612552937,225.54464721679688,1292400
2024-03-04,224.9712408766856,228.89915914894067,224.9712408766856,227.847900390625,1861700
2024-03-05,227.4751783239915,229.71150751769176,227.19801781526357,228.966064453125,2566600
2024-03-06,231.34575640649183,233.08511869133164,230.03644060062854,232.3301239013672,2325400
2024-03-07,235.10164151013032,237.01303696956228,233.45784024839563,234.30841064453125,1993000
2024-03-08,234.66201298934675,235.09208863184574,230.7245430286839,230.9061279296875,1726700
2024-03-11,232.4734789306367,238.29367475939011,231.6802480439601,236.95570373535156,1452000
2024-03-12,236.5638728790403,237.20418864864078,233.12335500065913,234.02171325683594,1632600
2024-03-13,234.59514075625572,238.07388017419171,234.10774012676484,236.33450317382812,1144500
2024-03-14,235.7228223399348,236.43959558595054,233.86878112645013,234.27972412109375,1416100
2024-03-15,232.57861810449043,235.68463596668568,232.23456631182793,233.7923583984375,2369600
2024-03-18,233.73499316332683,237.8444816013738,233.73499316332683,234.72891235351562,1172400
2024-03-19,235.00604508234872,235.34054509122842,230.3804719802219,231.1068115234375,1156600
2024-03-20,229.17631679282238,229.86442031970793,227.11200621216577,228.3639678955078,2848600
2024-03-21,228.583763151546,228.9564992446728,224.98079341254592,225.0572509765625,2328600
2024-03-22,224.58897125622227,226.96866390359273,224.55074976264896,226.2232208251953,1153800
2024-03-25,225.51599707046432,228.2301751545541,224.78010572684335,227.03555297851562,944200
2024-03-26,228.54554071874568,228.54554071874568,225.7453535392797,227.2935791015625,1097100
2024-03-27,228.29707831578872,232.33967562885886,228.01036608034764,232.3301239013672,926600
2024-03-28,232.71517634171545,234.37103368031006,231.80060756149896,233.23504638671875,1439900
2024-04-01,233.87043131346266,235.52628871877852,232.52264723459845,234.3421630859375,851300
2024-04-02,234.01485206389256,234.63098404250616,228.43114774472537,230.8956756591797,1227300
2024-04-03,231.16525477447303,232.30125694163,229.9907507817032,230.66465759277344,1009000
2024-04-04,232.1279523648806,232.43602571597933,227.7668899803922,228.2675018310547,829600
2024-04-05,228.04608472612702,230.8475514953629,227.8054079277213,229.77894592285156,1588700
2024-04-08,230.58759740730062,231.83911951393017,228.46000835705595,228.76808166503906,1013600
2024-04-09,229.96184998322545,230.7705351455668,228.18085058689425,230.72239685058594,890800
2024-04-10,226.81380679097262,227.99793245341928,225.92810330015197,227.11224365234375,1407400
2024-04-11,227.68025199446097,229.34573133143957,226.1880529017912,227.4395751953125,1737600
2024-04-12,225.58154526724994,226.59237601770272,222.07727715729803,222.8955841064453,1520100
2024-04-15,224.43590176052982,225.5237507500892,221.09530708473883,222.53936767578125,1307400
2024-04-16,222.00027377564862,222.5008709150245,219.04475578592286,219.26617431640625,2590000
2024-04-17,220.62358011561759,221.56702894240635,219.26615960509608,220.46954345703125,1452500
2024-04-18,222.30832626307847,224.8209924324605,219.95931854123538,224.33001708984375,1302000
2024-04-19,224.37815894387828,226.92932697502928,222.28907153452656,223.00148010253906,1797200
2024-04-22,223.28065495678402,225.8318376348177,220.6428468533635,225.6200408935547,1591200
2024-04-23,224.76323820989379,226.41909567367455,223.43469764971627,224.99429321289062,1175200
2024-04-24,223.76200955907845,226.31319224900383,223.10737576648305,225.9281005859375,1297300
2024-04-25,225.73558694976947,227.1796477933141,224.76325793675815,226.31321716308594,1037600
2024-04-26,226.12064858179718,229.5093670006741,225.71631336214975,227.27589416503906,1251400
2024-04-29,228.16161026493853,230.60688013087184,227.77653325431396,229.23983764648438,1623400
2024-04-30,223.90644084014542,228.3060050760308,220.27703060730843,227.52621459960938,3555900
2024-05-01,225.25421972762828,231.88727154735025,224.81138265528446,228.63333129882812,1845100
2024-05-02,229.76930278171864,235.02569003379682,226.37094787929297,234.6020965576172,1811400
2024-05-03,235.1219665030118,238.16412466617513,234.97756630433926,236.7008056640625,1559500
2024-05-06,238.20264459176192,238.5107179586699,235.7573746733533,238.36631774902344,936900
2024-05-07,239.3482409330832,239.67557252008515,237.33618656555365,239.3771209716797,1099800
2024-05-08,239.3290011248985,239.70445632229303,236.58527989719167,237.0858917236328,891300
2024-05-09,238.13523986611534,241.44695479376327,237.49984962516646,241.2640380859375,840300
2024-05-10,242.46744294599995,243.48791025695994,240.56128674836248,241.206298828125,1555100
2024-05-13,242.19785869488203,244.26767312427086,240.72491797839245,240.9270782470703,2289400
2024-05-14,242.38077791410186,242.7851131454001,239.10756486256446,239.2904815673828,1613400
2024-05-15,240.79231536413968,242.380791026328,239.32901102592143,242.21713256835938,1068100
2024-05-16,243.11242050984805,248.50358609523045,242.73696533195584,247.45423889160156,2746000
2024-05-17,248.37843258845044,253.1727245382855,246.31823997550038,252.90316772460938,2877900
2024-05-20,251.81528128455776,256.4940232812486,251.4013243186586,256.2822265625,2246000
2024-05-21,256.1860079593791,257.2835083083892,253.8851529472598,254.79010009765625,1900200
2024-05-22,253.41342876108138,254.8286095310305,251.52650148148757,254.78045654296875,1060000
2024-05-23,254.63603149530098,255.30993822647946,251.66127004042204,253.1919708251953,1466500
2024-05-24,254.7515493142793,256.50368329569943,253.6251984544301,254.74191284179688,1070600
2024-05-28,254.34725815825803,255.44472910689976,253.2016342211322,254.76121520996094,1207700
2024-05-29,252.7202657528563,254.31836316260288,249.88026788153425,250.56378173828125,1109100
2024-05-30,251.13177776350972,251.74792445323746,248.6865227098171,250.78521728515625,1185600
2024-05-31,251.74790908256637,256.9754016350007,250.82371848389315,256.7539978027344,2569000
2024-06-03,256.33042430464025,261.4231241565814,255.81055419883728,260.8070068359375,2101800
2024-06-04,259.73837299551093,261.0765500138958,257.4182746565749,260.2197265625,1453800
2024-06-05,260.86477342449115,261.8371171063724,258.9201154402212,260.2486267089844,804100
2024-06-06,259.7095005594366,260.02721037546456,257.2160925349797,259.661376953125,1341300
2024-06-07,260.2389756043136,270.7132329606221,258.4290816579605,269.1054992675781,2225300
2024-06-10,270.472562324539,272.2631833676607,268.04652171193777,271.7818298339844,1942000
2024-06-11,270.5592017562388,272.60013603318777,269.57722174713035,270.3377685546875,1700700
2024-06-12,272.08988117702785,273.0237081321387,270.24147082998365,272.49420166015625,1400200
2024-06-13,272.3594612954182,275.9214598345223,271.92623136117464,274.6699523925781,2049400
2024-06-14,272.9563391236385,273.95756272008816,264.6096557547675,264.8792419433594,1503300
2024-06-17,263.23296953315344,264.8792196662286,261.01875517170606,262.9248962402344,1217500
2024-06-18,262.5302437164857,265.9285986793162,261.4327434961064,264.4556579589844,1160600
2024-06-20,263.70475064316565,265.1006583575002,261.8563400219177,261.9237365722656,1146600
2024-06-21,258.78528647411986,265.0140024243984,258.3424494458873,262.7323913574219,2500400
2024-06-24,263.71436479542496,263.71436479542496,260.3834062543006,260.79736328125,2891100
2024-06-25,260.0656992085955,260.2100993916524,255.49284067503663,257.1294250488281,3646000
2024-06-26,256.0030861916107,256.0993333984828,249.28338002463974,253.86587524414062,6456100
2024-06-27,255.09811228052757,255.11735584397624,251.62272472169758,253.25933837890625,2748000
2024-06-28,251.81530729829296,252.66249426080566,247.79119860584728,248.4265594482422,2606700
2024-07-01,248.66891327975858,249.99692637222614,239.13045303080645,239.76052856445312,1974700
2024-07-02,240.95286702421453,244.16143353701202,238.46161460116565,243.3083953857422,2832500
2024-07-03,243.65734220903622,246.63325765082917,243.53132118682356,245.24708557128906,763700
2024-07-05,244.91751208136105,246.4975524425103,244.2486540158586,244.9272003173828,1381400
2024-07-08,246.2745963942914,247.5541534836931,246.01286611851387,247.08885192871094,1182000
2024-07-09,246.47817300175595,248.05821334387437,246.0904216975552,246.89498901367188,1740800
2024-07-10,248.83371537962856,249.82244792286536,246.32307191320618,247.82557678222656,2172300
2024-07-11,248.29089908511918,254.4947725442444,247.9031477494232,250.09388732910156,1410500
2024-07-12,252.89530098665742,255.64826847619392,250.4428019080688,253.3024139404297,1054700
2024-07-15,252.18768823649742,253.4575423695189,250.92750754850923,251.8774871826172,998500
2024-07-16,252.34276893091246,261.0281906801357,251.2861744076751,259.3318176269531,1210800
2024-07-17,259.5741620351413,263.58731028400314,259.5160030386997,262.1817321777344,725300
2024-07-18,259.51600084033237,264.41123702122326,258.32368225858244,258.4206237792969,696900
2024-07-19,258.97318763097434,258.97318763097434,253.88406794080475,254.85342407226562,762600
2024-07-22,254.81462778232208,254.9406488057903,240.42938711822555,240.93345642089844,3865900
2024-07-23,241.75741031992038,248.15516662597656,240.8171337005806,248.15516662597656,3224100
2024-07-24,248.5525729445348,252.28459942249543,248.378095966111,252.2264404296875,2826900
2024-07-25,249.7061557320111,252.75962175620958,249.47349013478265,250.71429443359375,1760200
2024-07-26,251.98412362974918,255.39624636544667,250.76272550839394,252.98255920410156,1042900
2024-07-29,253.50599577586306,258.2073787616449,253.0019412552103,257.5966796875,1539600
2024-07-30,256.5497810983158,259.13794523969983,255.8712200161914,256.1329650878906,964600
2024-07-31,257.75177075361,259.835880368686,255.3671631261575,255.7646026611328,1813000
2024-08-01,279.7658476818411,286.92940340560756,273.3584181093964,278.6607971191406,3842800
2024-08-02,274.1338993998137,277.2067713220387,268.8897088136234,273.10638427734375,1832100
2024-08-05,267.17394397751445,272.44724393131446,266.9703874640222,269.9366149902344,1111500
2024-08-06,270.217717282466,273.494145650384,269.2774406773677,270.0238342285156,838500
2024-08-07,272.0497963308471,274.6282872278862,268.8800123845782,268.93817138671875,1167900
2024-08-08,268.5116012378414,271.5166106338777,268.42436275122566,270.65386962890625,940800
2024-08-09,270.4406394689611,271.53601655705705,268.2886678184927,269.7039489746094,1228700
2024-08-12,269.13200701427763,269.24832499805774,264.63418109213563,265.5356750488281,1375600
2024-08-13,266.3499259955996,268.8411779080483,265.29333155100693,268.07537841796875,695300
2024-08-14,267.7555574378932,268.7539930909675,264.9250244583338,268.01727294921875,706600
2024-08-15,269.0060108993167,269.48098590450724,263.46129302762586,265.48724365234375,846400
2024-08-16,265.95251402649865,267.6392136844216,264.9444050249255,267.5810546875,764900
2024-08-19,266.89279861125567,268.8799963404887,265.33214950960445,265.76837158203125,548000
2024-08-20,264.89592424103836,266.9606574161193,263.78117067010913,265.0413513183594,564400
2024-08-21,264.68268497535365,268.07543150100497,263.53885181791054,267.0769958496094,598600
2024-08-22,267.2611296991323,267.581033739556,264.9637607533857,266.0203552246094,545800
2024-08-23,267.14483968272305,267.93971877150716,265.63264655803135,267.40655517578125,514200
2024-08-26,267.29994111276835,271.07075049247874,267.29994111276835,270.21771240234375,1058500
2024-08-27,270.30493482757726,271.2355083331184,266.48566970355404,269.39373779296875,1595300
2024-08-28,269.6263850070795,271.1579841641247,266.9606558140549,268.3080749511719,670200
2024-08-29,269.0641800938016,270.87687126975334,267.19332991837337,268.60858154296875,506700
2024-08-30,269.3743581460555,270.7120446022,265.9719090551884,270.304931640625,919000
2024-09-03,268.0560442347645,269.9559739295587,265.46785040172074,266.7571105957031,1600000
2024-09-04,267.3871511757925,270.45031963625564,265.9816027479096,266.2530212402344,718500
2024-09-05,266.2239519769342,266.97034546391734,262.56946084269657,265.1673278808594,1008700
2024-09-06,264.4693890284034,266.58260762749893,259.1573369894534,260.47564697265625,1066100
2024-09-09,260.940953963989,265.55509816643,260.23331340732267,265.4290771484375,1244900
2024-09-10,265.95253375477836,267.5229155353486,263.62608495814305,266.7958984375,771400
2024-09-11,268.5213585761106,269.9559867560493,261.8521834812966,269.19989013671875,914400
2024-09-12,268.85092266992496,271.8268530234711,265.3709377895089,271.4390869140625,1400400
2024-09-13,272.33090837550344,277.7108229622393,271.16766920855474,275.42315673828125,1044800
2024-09-16,278.2051921824627,281.08418089461554,277.54603715441954,280.01788330078125,1311500
2024-09-17,280.735208463562,282.9259627357679,280.26023343662916,282.2086486816406,1056300
2024-09-18,282.85810474907913,283.0326113337766,277.9240856348049,278.4960021972656,1016900
2024-09-19,281.3361996912729,282.60605367186963,278.7092236584502,278.9031066894531,958300
2024-09-20,278.00164575273925,280.08575546288415,276.9741306475999,279.1551818847656,4148400
2024-09-23,280.27963316920835,284.1085719630696,279.3781095257564,283.1004333496094,1539100
2024-09-24,284.49632857907534,288.412535729924,284.49632857907534,286.531982421875,1294600
2024-09-25,288.0247851644116,288.0247851644116,284.50601775843995,286.6579895019531,1349400
2024-09-26,286.9682047426625,291.2430689410672,286.94879868680255,290.28338623046875,1798700
2024-09-27,291.7859279687037,292.7746606726555,289.35283436745215,291.15582275390625,1057100
2024-09-30,290.8068432191403,292.35781896612275,287.5013352179945,288.6160888671875,1031000
2024-10-01,288.3722886066332,288.3722886066332,283.88657819746385,284.1888732910156,1267400
2024-10-02,283.76958681303876,285.0665275005945,281.4487173896411,282.79443359375,1347000
2024-10-03,282.08253990251853,282.9309481375788,277.8893932773665,278.4842224121094,982200
2024-10-04,278.9425723782354,280.0152468940214,276.9142667332798,278.40625,919000
2024-10-07,298.39687705502496,305.2229494059569,293.81364514424513,304.920654296875,4243100
2024-10-08,301.57588435370593,304.66710329352617,298.2018328975288,302.6485290527344,1556600
2024-10-09,303.7992688890791,310.4108071047951,302.5022983285668,306.16888427734375,2375200
2024-10-10,306.178555792766,315.82280368130995,305.39841552153814,306.7928771972656,2574100
2024-10-11,307.90459927247775,310.07920145495945,307.65104993695377,308.7919921875,775700
2024-10-14,309.00656284563354,312.6438653777262,308.15818428999063,312.3805847167969,1058000
2024-10-15,313.43376652570925,316.4567177529096,312.13679605530314,315.19879150390625,2092400
2024-10-16,315.8325807345631,320.5523180171871,315.0427091294546,318.58251953125,1886500
2024-10-17,318.5825602427187,320.8546540896365,316.4469723680575,320.6011047363281,1182000
2024-10-18,321.75178489135874,323.91662601515304,319.889238855,323.8483581542969,1074100
2024-10-21,322.2101182230867,324.17015582619865,320.80589530065004,323.32177734375,857800
2024-10-22,321.88827424794147,322.3758507843695,318.7970556722014,322.16131591796875,1246900
2024-10-23,321.5372583682398,322.1613409084373,316.9735190161826,318.5045166015625,1045100
2024-10-24,317.3148257329438,317.7048810369938,312.4293287389722,314.0968322753906,1588200
2024-10-25,314.73067970081985,314.73067970081985,309.9914496681838,310.1181945800781,1294800
2024-10-28,312.0099762944967,312.0099762944967,307.6413094699423,310.35223388671875,1185600
2024-10-29,308.90899657283325,309.2307840004293,306.7636478578233,307.46575927734375,1579400
2024-10-30,307.7290732654776,307.7290732654776,304.16977037508667,304.9986267089844,1042900
2024-10-31,301.0785291545423,306.50037818140623,299.49878584403103,302.8143005371094,2280900
2024-11-01,302.1414202805604,304.8328522468348,301.2345350777713,301.5270690917969,794500
2024-11-04,302.9020306769477,303.56512759787154,297.57770344360904,298.4845886230469,1608000
2024-11-05,297.9482959076686,300.78599508932285,295.68593350205043,298.7576599121094,1502800
2024-11-06,303.79921836582923,303.79921836582923,294.32072862977105,299.1087341308594,1871400
2024-11-07,302.06345797215624,310.71306190043947,294.9838363761484,305.04742431640625,2141700
2024-11-08,303.223844027885,306.80263895262453,300.81521487370276,305.213134765625,2585100
2024-11-11,305.0083932521638,307.2122488376799,302.43400447696337,306.1103210449219,1940800
2024-11-12,306.4223594378949,307.8070601299956,301.7221145053404,303.3896179199219,1021000
2024-11-13,302.78506175885957,305.26195916350434,301.18579626252273,305.1156921386719,955200
2024-11-14,304.84260232440425,310.4887472174714,303.39939475387297,308.0313720703125,1081200
2024-11-15,307.63159530312674,309.53315603406264,306.25662565694955,309.2210998535156,1113000
2024-11-18,312.6146138820654,319.93802426782935,311.64922169344106,319.7430114746094,1898400
2024-11-19,317.821944678154,319.8892647048271,314.447893172653,319.8502502441406,1881500
2024-11-20,320.1622721208174,322.43436574394804,317.4318255921679,319.7039489746094,1694300
2024-11-21,318.7385456065545,321.98582227433064,317.81216796591593,320.7083740234375,1972000
2024-11-22,321.53728503358695,324.4237302599146,320.77666670505084,323.5850830078125,2200200
2024-11-25,324.7260057518923,328.0610426888473,324.7260057518923,325.6719055175781,2640600
2024-11-26,325.5938906695905,327.33939333384234,322.17109368333917,326.4617614746094,1785000
2024-11-27,325.61344042994506,327.8660421615171,324.5115124446801,324.9405822753906,1293800
2024-11-29,324.62848731511025,326.30575197324845,323.07799733172357,326.02294921875,769800
2024-12-02,327.5539254709687,327.5539254709687,323.16573645220495,327.2808837890625,766200
2024-12-03,328.35353908426083,328.6265807502982,320.9911453955077,322.42462158203125,1441900
2024-12-04,321.75176893356274,321.75176893356274,317.52933945447063,319.3431396484375,974900
2024-12-05,306.67590594891163,315.3255096653881,304.8328819622709,313.9700622558594,1730000
2024-12-06,315.11102331990907,316.3396961311233,312.0880424097932,312.1562805175781,1020300
2024-12-09,314.42838929221034,314.42838929221034,308.0508792526154,308.75299072265625,1216000
2024-12-10,307.78759866420927,308.42144227049,303.7407189756185,307.3780212402344,742100
2024-12-11,307.1537421039401,308.2263867342635,303.78945191811016,304.59881591796875,858300
2024-12-12,304.4428536379577,305.37899241638354,302.5120395080962,303.1654052734375,653100
2024-12-13,303.14585187272695,304.6475960409463,299.7523379914596,304.5403137207031,1025300
2024-12-16,303.5846788449519,304.28679028723866,298.6991521524019,299.0989685058594,984800
2024-12-17,298.17254537801057,299.4695156344907,296.23200027947104,297.1388854980469,924200
2024-12-18,297.11941441486647,297.64600544627734,287.34839060597693,287.97247314453125,1043200
2024-12-19,288.7916186872522,290.4103765953645,285.3493290284738,285.88568115234375,1041300
2024-12-20,285.6320950582655,289.96177715702254,285.2420397742707,287.660400390625,2258700
2024-12-23,286.12941965270903,287.670148370223,283.51598687416896,286.25616455078125,797200
2024-12-24,285.8368570309487,288.664794921875,285.0372243883399,288.664794921875,296100
2024-12-26,287.51414171998846,288.8403654352181,286.8510447420294,287.7481689453125,418500
2024-12-27,285.8856775614481,288.4795588927222,284.17915945653334,285.53460693359375,457000
2024-12-30,284.7252299982545,284.7252299982545,280.73685715018155,281.5169677734375,816100
2024-12-31,282.70666038442135,283.7013059090375,281.01963467921934,282.83343505859375,777900
2025-01-02,281.1556764863421,284.7368340515297,277.52544392095103,277.9473571777344,918100
2025-01-03,278.41832049271306,282.0289414763858,277.1918944642752,278.5556945800781,1581600
2025-01-06,278.95793364566214,279.8703873191938,276.6522469904706,277.8982849121094,1458200
2025-01-07,280.4590643207575,286.86591164821243,279.71338783592074,280.92999267578125,1260200
2025-01-08,280.89078658361785,281.8522853313486,278.869639085196,279.8703918457031,1041700
2025-01-10,288.18064827907614,289.6523593325355,284.53080366881534,287.5527038574219,2423500
2025-01-13,288.2100730362715,296.3339166206848,287.4055304973665,296.04937744140625,2290700
2025-01-14,300.5233720041121,303.3981368921662,298.6690317276638,302.1520690917969,1949300
2025-01-15,302.64263757085075,305.44871540949737,294.538436134168,301.112060546875,2212000
2025-01-16,303.3784868588479,306.31211771319204,300.5233640227131,306.17474365234375,1237800
2025-01-17,308.56873585393043,312.09102721069723,305.45850680453145,311.8064880371094,2315400
2025-01-21,312.90542908242423,314.95600970876853,312.24805158879224,313.7295837402344,1975100
2025-01-22,314.6125793156119,314.6125793156119,308.62761507888007,311.01177978515625,1621300
2025-01-23,313.51370825582285,318.08582751953077,308.36271957106266,317.88958740234375,2269800
2025-01-24,319.94015544296127,323.7175529867325,319.2828079658022,323.0503845214844,2052100
2025-01-27,319.54772088448226,321.8534075460743,314.3967321465171,320.4601745605469,2109300
2025-01-28,322.51075002004245,322.51075002004245,318.61562025656394,320.8330078125,1699600
2025-01-29,321.1764305274462,321.66700090248673,318.03676815037096,321.1371765136719,1650100
2025-01-30,320.50923429779624,328.90779599713267,319.48883962214654,328.7802429199219,1381400
2025-01-31,330.0655311058336,331.6255411531249,327.04360112305164,328.9372253417969,2367600
2025-02-03,324.639810471922,332.704787499812,322.98168044236786,331.6942138671875,1789800
2025-02-04,330.9387422274546,334.7063488199828,328.80968370112294,329.3395080566406,2022100
2025-02-05,327.60289047469496,329.73197907694,324.2474058768468,326.8670349121094,2117800
2025-02-06,323.7077527569324,330.29122859100937,311.97331804999146,321.94171142578125,2662800
2025-02-07,313.86690996478296,314.0238960728401,301.7203830749617,304.5853271484375,2902800
2025-02-10,304.84043236568334,305.41930179494136,298.1882995104633,304.6932373046875,2782700
2025-02-11,303.5551081346752,305.8705856054134,301.74978306069954,303.6531982421875,1265900
2025-02-12,300.7294026027146,305.5468063449688,300.7294026027146,304.4969787597656,1372800
2025-02-13,306.37100653385824,310.15819528803706,304.3989041327226,309.21630859375,900300
2025-02-14,310.43289078741816,312.4049930443419,309.1279869179448,310.1581726074219,1171400
2025-02-18,310.0404353096658,311.36498113246546,305.8019006535211,311.0215759277344,1260200
2025-02-19,308.8826932836442,311.2374247535757,307.49928143382607,311.07061767578125,971500
2025-02-20,310.2072756123668,311.7084197211025,307.54836269436646,308.3529052734375,1073500
2025-02-21,308.1272034944714,308.82383490143843,300.6999916663791,304.0456848144531,1392900
2025-02-24,303.0449024541483,305.44870898125873,299.92488242801596,303.55511474609375,933100
2025-02-25,303.9083203051527,312.248015939031,303.9083203051527,311.3747863769531,1257300
2025-02-26,311.3159478945874,311.39445592210336,307.1363086615651,307.9310302734375,950000
2025-02-27,306.8124881809142,309.9423292895941,305.4585092759634,306.5181579589844,1048100
2025-02-28,307.3619018626937,310.7664609078138,305.38000864994535,310.1875915527344,1375100
2025-03-03,313.0525691557338,315.4073008384553,303.59435847118726,304.7913513183594,1222500
2025-03-04,305.3800636466641,306.44950348936186,298.92417057603706,299.5913391113281,1618600
2025-03-05,301.2690513432168,308.9808325692515,299.807161328269,305.70379638671875,2285900
2025-03-06,304.6736366820376,306.7536502866515,302.1815307868683,305.09552001953125,1378200
2025-03-07,304.1241702869178,312.6502849814886,303.96718418893977,310.4427185058594,1383800
2025-03-10,307.03817836636944,310.42312581675793,295.74523913250357,297.98223876953125,1591400
2025-03-11,297.91357433976447,298.88489404420324,291.2908746632356,292.4584045410156,1128400
2025-03-12,292.95877506372864,293.45916636297017,287.1504393424106,289.09307861328125,859500
2025-03-13,289.0930981489048,290.7512283093859,286.22818410334236,287.3270568847656,1081700
2025-03-14,288.35725127679217,289.0734947806746,284.6289285220398,286.41461181640625,1143900
2025-03-17,286.24776008797886,291.41836009089855,284.4915100913302,290.0447692871094,1178800
2025-03-18,290.81007821885635,290.81007821885635,283.93230272825014,286.31646728515625,1356200
2025-03-19,286.316473339811,289.5051804709179,285.1587345521441,288.4553527832031,1028500
2025-03-20,286.7776285107857,288.8968960522184,284.78591405326915,287.395751953125,860600
2025-03-21,285.27648903840804,286.17912174500435,281.93079554665576,286.1496887207031,2875100
2025-03-24,288.2689372350566,289.37763098048924,286.21835683222764,287.9157409667969,1023000
2025-03-25,289.02442868205316,289.02442868205316,285.5806450134578,287.6312255859375,791000
2025-03-26,287.86668255576967,290.4078334389671,286.738376711097,289.6916198730469,789000
2025-03-27,289.38742208997013,291.8010194999907,286.78737563490256,289.55419921875,627800
2025-03-28,290.486317498299,291.39877111063754,286.5813669581547,286.7579650878906,604700
2025-03-31,285.2077962318101,290.800310272225,283.1473947462868,289.3580322265625,1150100
2025-04-01,287.1172210916566,290.7893536184284,285.3700081625423,289.6739196777344,702100
2025-04-02,287.65027156228547,291.5691869814928,286.6137949661609,291.1644592285156,751400
2025-04-03,285.5279225051827,287.7094757253129,278.5390414080571,279.5557861328125,1067300
2025-04-04,275.0841005474747,275.6368920833121,259.3097196055052,260.0796813964844,1762300
2025-04-07,255.7165402405805,263.7024648706453,245.90446051793643,255.7659149169922,2081000
2025-04-08,263.32734362245213,263.32734362245213,240.55420100870546,245.410888671875,1670700
2025-04-09,243.9499405952772,267.4732833453698,241.48211054858825,266.72308349609375,2285500
2025-04-10,264.3243070020625,265.2028688828635,253.75213242869384,258.6680603027344,1854500
2025-04-11,260.31658296915316,267.7200733014534,256.98007183941587,265.54840087890625,1003100
2025-04-14,268.5690318553002,270.97763653708023,265.75569940630754,269.07244873046875,818000
2025-04-15,263.58397664893295,267.51277286661644,261.8268828882359,261.8861083984375,1305300
2025-04-16,262.48826860219646,264.6895837641072,255.667183000593,257.95733642578125,1556800
2025-04-17,260.0303262139361,262.32044957240686,258.98393857293587,259.5169982910156,2233300
2025-04-21,258.02645793387995,259.51700682669525,250.771016365446,254.2654571533203,1082900
2025-04-22,256.5556105276601,263.94924997363694,255.74615502691898,261.9453430175781,1463900
2025-04-23,266.2295093410173,270.0694371112395,259.536755664168,261.33331298828125,1001400
2025-04-24,262.47839047015134,265.8642459704488,259.72428377936984,265.39044189453125,813600
2025-04-25,263.218748747859,265.14366824880256,261.3333229629275,263.6728210449219,668500
2025-04-28,264.21578266659753,266.5848936920729,261.69857772556406,265.9827575683594,916100
2025-04-29,266.68358375852034,269.5659923180347,265.0449410295349,267.44366455078125,1145900
2025-04-30,264.2749933501719,268.57887462365636,261.353090920243,267.60162353515625,2560300
2025-05-01,255.29206178718968,273.53427118949,250.74138286492163,268.6578369140625,3669700
2025-05-02,268.99349591494035,277.9961358022778,268.756593852078,274.047607421875,1446900
2025-05-05,270.63213395636075,273.2776406938351,268.4012058214636,268.70721435546875,960400
2025-05-06,268.66773835088287,271.2934830455865,263.2286312156848,264.17626953125,1185200
2025-05-07,264.1960254809155,265.52862959382986,259.60583753686586,261.2049865722656,1379200
2025-05-08,263.1101728477866,268.46041144089037,261.106296084154,266.1702880859375,1073400
2025-05-09,266.8316577831485,268.9737475525383,265.8938703006066,267.64111328125,913100
2025-05-12,274.64975719361394,278.1343320753483,270.3261140563881,272.6557312011719,1358300
2025-05-13,272.64586034801926,273.49477937662414,269.76342175987156,270.1188049316406,868300
2025-05-14,268.9145092613455,269.16129225819446,264.689585560286,267.9866027832031,944300
2025-05-15,267.5127588981333,271.9153589675431,266.91062286756534,270.8887634277344,1253500
2025-05-16,270.64200080130615,275.38022247576845,268.8849070001645,275.3407287597656,918200
2025-05-19,272.6360071335963,275.05449274005946,272.5767816197538,273.7613220214844,732600
2025-05-20,273.1591571720963,274.10679541871656,271.3625697749528,272.1226806640625,1050700
2025-05-21,270.37547006313844,271.3527513050021,265.9432566741274,266.1999206542969,605000
2025-05-22,265.33119933237515,266.5848460358395,262.15263331957607,265.775390625,1016700
2025-05-23,263.60371843337396,267.3646886682833,263.4062799978646,266.36767578125,527600
2025-05-27,268.1248068560163,271.2836415160971,267.996474867499,271.0269775390625,788100
2025-05-28,271.4612985107746,273.07032848192796,267.93723006013676,268.26300048828125,1454900
2025-05-29,268.80592747677946,270.1484427364655,265.06468855350624,269.6548767089844,1291800
2025-05-30,271.08617926170706,275.8540435903615,267.62133637534504,275.32098388671875,2872900
2025-06-02,275.05448298435186,275.4098360548033,272.00421850524936,275.11370849609375,1346400
2025-06-03,274.5905419278856,279.9802746100571,272.9815118293453,279.6446533203125,1395600
2025-06-04,280.0493591963707,281.2338995161416,276.1402948039567,276.604248046875,1401300
2025-06-05,277.2261641950131,279.4768240874641,272.3694913283513,272.6656188964844,1151300
2025-06-06,275.6664812775813,277.89737902621454,274.0969450733879,276.1797790527344,1078600
2025-06-09,275.80466526184654,278.1343123664278,274.1462907890186,276.3179931640625,1101200
2025-06-10,276.6536280559139,278.58839836959305,274.70897678212754,278.2527770996094,1340900
2025-06-11,278.04549212227204,280.06910073365475,276.10084081833617,278.5785217285156,1069800
2025-06-12,277.17681646304567,280.44422113512,275.54805460723406,279.634765625,678400
2025-06-13,280.24678195007283,281.3622459824938,275.67635575522604,276.76220703125,932900
2025-06-16,279.42745399370114,280.3454794958826,275.1729176127502,276.8214111328125,889400
2025-06-17,276.0810556387769,276.7819410108847,273.44543021086884,273.4848937988281,1154600
2025-06-18,273.78104636762134,275.62697825375534,271.6587187465295,271.8363952636719,718800
2025-06-20,272.49776589241765,272.69520433464686,266.9895828027939,267.0191955566406,2050300
2025-06-23,266.52563094575004,269.8522608527593,263.1101627767441,269.6647033691406,1133000
2025-06-24,270.89862971597773,277.4038260334844,269.61537015557394,277.38409423828125,1580700
2025-06-25,277.38411425867827,279.06225084329145,276.604271481134,278.3712463378906,1617300
2025-06-26,279.1115849093919,279.69398919925715,277.3446101190312,279.3583679199219,1462800
2025-06-27,278.51929738308155,281.0858466965952,277.7987102781454,278.71673583984375,2433400
2025-06-30,277.51242490635934,279.67424640356603,274.52141614136997,278.4304504394531,1286100
2025-07-01,276.61245622701574,285.3447713848529,274.67524296193153,283.5963134765625,1324400
2025-07-02,284.1626036499671,288.6032663099042,283.18902490167517,288.3946228027344,1113800
2025-07-03,286.5666793489814,290.7490687701439,286.5666793489814,289.92449951171875,682400
2025-07-07,288.4741058096575,289.38805044394655,285.6626634386575,287.1230163574219,979700
2025-07-08,288.4343656846369,291.0371646074672,285.99052024864903,290.4311828613281,968300
2025-07-09,290.8980834842167,293.61014572875257,288.5635016435299,292.3087463378906,1040400
2025-07-10,292.68625379488844,295.4281482084593,291.67295948943973,292.169677734375,982100
2025-07-11,289.6959970050241,290.50070844467444,286.85478322819887,290.05364990234375,1042300
2025-07-14,288.47410054499403,290.18281256626034,287.0038035861865,288.8913269042969,617600
2025-07-15,290.12322284105335,290.12322284105335,282.38434351327646,284.7685852050781,816900
2025-07-16,284.7586491929074,287.9773737093376,283.020135340615,287.09320068359375,959400
2025-07-17,286.3779307489502,292.07033284411096,286.3779307489502,291.653076171875,1254300
2025-07-18,290.997437114894,294.12675607155404,289.5867439249547,293.3717346191406,2097600
2025-07-21,294.14661498997197,295.07050367560777,291.6729677615675,291.79217529296875,727900
2025-07-22,292.10015230670325,296.2924558281787,291.9014528665795,296.1732482910156,739400
2025-07-23,297.57397861974255,298.5475269896988,295.08044329549745,295.934814453125,654600
2025-07-24,295.3486571364509,296.5010471059922,293.2723785048959,295.2691955566406,686600
2025-07-25,295.52751225020523,297.5640450262753,292.6167201526189,297.27593994140625,713000
2025-07-28,295.8751765888544,295.9149225373066,292.75580177405953,293.6200866699219,661900
2025-07-29,294.10687382611246,294.54398832654726,291.5338768405805,293.2525329589844,654100
2025-07-30,292.84521221786207,292.84521221786207,286.42762087373455,288.2257385253906,1539800
2025-07-31,290.6199268351299,294.5638710157391,284.1128994659569,285.9905090332031,1544300
2025-08-01,283.2982923962348,283.2982923962348,276.5727080697526,279.9007263183594,1072200
2025-08-04,280.42725765434335,285.7520931285778,280.42725765434335,285.5931396484375,855500
2025-08-05,287.1031631414281,291.09676716087097,287.1031631414281,290.5603332519531,773500
2025-08-06,291.24578526490615,291.3550487250702,287.0633958688262,287.1528015136719,560600
2025-08-07,290.0834702725409,291.2160024827474,285.8812227855374,286.6660461425781,670700
2025-08-08,286.9441983474191,288.3846934160239,285.4937895294471,286.8448486328125,1372200
2025-08-11,286.9739942683693,288.1164401694207,278.9172388796634,282.0863037109375,1115100
2025-08-12,283.4671701990343,287.6992194342631,282.2849783264448,287.3713684082031,1061400
2025-08-13,287.937648274817,292.31870713279045,286.8647501319947,292.2789611816406,902500
2025-08-14,290.0039907333853,290.4907649073126,286.46732897083604,290.2523498535156,1208300
2025-08-15,291.265650918683,291.3650006324992,288.07672823093344,288.5535583496094,1033300
2025-08-18,286.20906386531703,288.47409788965564,285.2255411071747,286.2488098144531,607200
2025-08-19,286.6859045447481,289.8152539123537,286.27862224088824,288.3151550292969,962400
2025-08-20,288.6628457470627,292.4577803830839,287.3713601305619,290.4510192871094,534100
2025-08-21,289.0502802855239,291.74251507305877,288.3548929144997,291.5934753417969,777200
2025-08-22,293.0637758270183,299.1336584621934,292.636605396027,297.3355407714844,765200
2025-08-25,296.848756870227,298.03094872555374,291.623271201044,292.2392272949219,403800
2025-08-26,291.8120260359186,292.66639718571247,290.91793925480476,292.04052734375,660700
2025-08-27,291.13650694541747,293.67970203586566,291.13650694541747,292.6564636230469,543300
2025-08-28,293.4810170081861,295.34865211610094,291.325246516189,293.0836181640625,541700
2025-08-29,293.5704313081532,294.4446602833593,291.2457935244149,292.1795959472656,510800
2025-09-02,290.2126130315514,291.5338702525922,289.0502789731893,290.272216796875,868500
2025-09-03,289.3185348799167,290.6795380909351,288.5237674563925,289.3681945800781,606700
2025-09-04,289.7456825092099,290.07350320248105,284.3413857237546,288.0667724609375,579600
2025-09-05,289.0502752258974,290.7689312831827,286.07990979576823,287.9574890136719,544500
2025-09-08,287.4707051954882,287.4707051954882,284.2817826297983,287.01373291015625,717200
2025-09-09,286.40773075427023,287.11309249753947,283.4969690861159,285.25537109375,440300
2025-09-10,283.6559353861116,286.41768776759505,281.8677617326217,285.6130065917969,801600
2025-09-11,286.1097188418282,292.9545110428023,284.8877810033883,292.5869140625,716400
2025-09-12,293.75920396034826,296.35205883884714,290.82855397104737,290.8981018066406,985800
2025-09-15,292.12993059342233,294.74267340188027,287.5303148133341,287.6197204589844,1002600
2025-09-16,286.53688204406205,288.4542072104079,280.7849065450244,283.0797424316406,735900
2025-09-17,284.59971747169277,292.7756809818156,282.50355055885757,288.72247314453125,957100
2025-09-18,288.3747470259089,291.136499292973,286.11965707716286,290.530517578125,678000
2025-09-19,291.0769056658149,291.146453499629,286.7753387954067,288.24560546875,1374400
2025-09-22,286.02031454287714,289.0502838277258,284.42086596709555,285.6030578613281,834800
2025-09-23,286.1693101478762,286.66602838812696,272.9069270697263,274.7646484375,1911900
2025-09-24,276.27469711892877,276.27469711892877,269.5193107186487,270.4928894042969,1284300
2025-09-25,269.47959593791455,269.9266241746165,263.5785806752393,264.0355529785156,1973500
2025-09-26,265.36675647553216,267.4430351494235,263.36002563369027,265.02899169921875,1178700
2025-09-29,266.0025634567709,271.72473700606,264.6713622022833,268.7047119140625,1949200
2025-09-30,268.1682405287355,271.0889461475081,266.84695305881354,270.92999267578125,1616100
2025-10-01,269.4599914550781,272.3599853515625,265.9100036621094,268.70001220703125,1216000
2025-10-02,267.67999267578125,274.8299865722656,267.67999267578125,270.6000061035156,1421300
2025-10-03,269.8299865722656,272.0199890136719,268.2699890136719,271.4700012207031,841900
2025-10-06,271.3500061035156,273.6099853515625,270.1499938964844,270.95001220703125,909000
2025-10-07,270.29998779296875,273.1600036621094,269.2900085449219,270.8900146484375,745500
2025-10-08,269.79998779296875,270.1000061035156,267.739990234375,268.5799865722656,853800
2025-10-09,268.1400146484375,269.4599914550781,261.6000061035156,262.7099914550781,1069500
2025-10-10,262.92999267578125,264.07000732421875,256.9599914550781,257.0799865722656,896100
2025-10-13,259.42999267578125,262.489990234375,258.739990234375,260.8599853515625,856000
2025-10-14,258.1000061035156,266.1000061035156,258.010009765625,262.0,1343400
2025-10-15,262.7900085449219,264.55999755859375,255.44000244140625,257.4100036621094,1161800
2025-10-16,256.0899963378906,257.0,251.75999450683594,253.17999267578125,2119300
2025-10-17,254.02000427246094,255.4600067138672,251.16000366210938,253.1999969482422,1324500
2025-10-20,254.22999572753906,255.32000732421875,252.83999633789062,254.2100067138672,969100
2025-10-21,254.2100067138672,256.8399963378906,253.55999755859375,254.7100067138672,1058700
2025-10-22,254.0399932861328,255.22000122070312,252.30999755859375,253.14999389648438,1098300
2025-10-23,254.5399932861328,255.7899932861328,251.72999572753906,254.92999267578125,956400
2025-10-24,255.3800048828125,256.8999938964844,253.5800018310547,254.91000366210938,829500
2025-10-27,255.75,257.45001220703125,254.60000610351562,255.75999450683594,914700
2025-10-28,255.75,256.94000244140625,253.80999755859375,254.42999267578125,996600
2025-10-29,253.6300048828125,254.1300048828125,247.8300018310547,248.33999633789062,1142900
2025-10-30,246.8300018310547,248.69000244140625,244.39999389648438,244.66000366210938,1090500
2025-10-31,244.02000427246094,244.02000427246094,239.02999877929688,242.58999633789062,2161500
2025-11-03,241.91000366210938,242.07000732421875,235.97000122070312,239.36000061035156,1472900
2025-11-04,238.50999450683594,241.3000030517578,237.11000061035156,240.77000427246094,1720000
2025-11-05,240.77000427246094,241.47999572753906,235.5500030517578,237.55999755859375,2160000
2025-11-06,249.38999938964844,264.30999755859375,249.2899932861328,258.7900085449219,4254500
2025-11-07,256.6400146484375,260.739990234375,255.0,259.739990234375,1666900
2025-11-10,260.54998779296875,261.0199890136719,256.4599914550781,258.42999267578125,1208400
2025-11-11,259.5,265.0799865722656,257.9100036621094,262.2300109863281,1113700
2025-11-12,262.5199890136719,265.7900085449219,261.1600036621094,261.54998779296875,983100
2025-11-13,260.0,264.29998779296875,260.0,263.0299987792969,1255600
2025-11-14,261.989990234375,263.1499938964844,258.67999267578125,259.3399963378906,843100
2025-11-17,258.2799987792969,258.6400146484375,252.63999938964844,253.08999633789062,1200100
2025-11-18,251.32000732421875,254.0,249.1999969482422,252.16000366210938,1008100
2025-11-19,252.6199951171875,253.75,250.02999877929688,253.25,965500
2025-11-20,254.07000732421875,258.55999755859375,250.88999938964844,251.08999633789062,1156400
2025-11-21,252.22000122070312,257.7699890136719,251.3800048828125,257.3699951171875,1780800
2025-11-24,256.3800048828125,257.32000732421875,252.7100067138672,256.5799865722656,1633600
2025-11-25,258.4800109863281,259.8800048828125,257.0,258.92999267578125,1234000
2025-11-26,258.29998779296875,260.8299865722656,257.57000732421875,258.9599914550781,725700
2025-11-28,260.1600036621094,262.2900085449219,258.9700012207031,261.04998779296875,457300
2025-12-01,260.0,263.07000732421875,259.5,260.8599853515625,1284800
2025-12-02,260.8399963378906,261.1000061035156,256.2300109863281,256.7699890136719,1044500
2025-12-03,257.82000732421875,261.54998779296875,257.6600036621094,260.3500061035156,1465400
2025-12-04,260.3699951171875,262.5400085449219,258.0,261.6199951171875,1354100
2025-12-05,261.5199890136719,265.5199890136719,260.3299865722656,260.69000244140625,1315500
2025-12-08,255.02000427246094,256.7200012207031,230.35000610351562,236.0500030517578,4138200
2025-12-09,236.50999450683594,240.19000244140625,230.0500030517578,230.75999450683594,3329700
2025-12-10,229.82000732421875,237.24000549316406,229.11000061035156,236.7100067138672,3623000
2025-12-11,239.0,243.80999755859375,238.11000061035156,243.72999572753906,1911200
2025-12-12,242.8800048828125,244.5,239.92999267578125,243.0,3053500
2025-12-15,240.9199981689453,245.11000061035156,239.92999267578125,245.00999450683594,2099000
2025-12-16,243.2899932861328,245.24000549316406,238.89999389648438,242.25,2690300
2025-12-17,242.25,247.72000122070312,241.61000061035156,246.3800048828125,2454100
2025-12-18,247.85000610351562,249.1699981689453,243.66000366210938,243.75,1892300
2025-12-19,241.61000061035156,243.47999572753906,238.60000610351562,239.9600067138672,2972700
2025-12-22,239.9600067138672,245.7100067138672,239.49000549316406,244.77999877929688,1926500
2025-12-23,244.3800048828125,245.50999450683594,242.22000122070312,244.77000427246094,919800
2025-12-24,244.77999877929688,246.25999450683594,244.14999389648438,245.83999633789062,645500
2025-12-26,246.91000366210938,247.94000244140625,245.0,247.4199981689453,950800
2025-12-29,247.0,248.8000030517578,246.0500030517578,247.85000610351562,1303200
2025-12-30,247.85000610351562,249.58999633789062,246.55999755859375,248.82000732421875,1077700
2025-12-31,248.47999572753906,249.60989379882812,246.92999267578125,247.02000427246094,663636