static/eth_history.csv

date,open,high,low,close,volume
2017-08-17,301.13000000,312.18000000,298.00000000,302.00000000,7030.71034000
2017-08-18,302.00000000,311.79000000,283.94000000,293.96000000,9537.84646000
2017-08-19,293.31000000,299.90000000,278.00000000,290.91000000,2146.19773000
2017-08-20,289.41000000,300.53000000,282.85000000,299.10000000,2510.13871000
2017-08-21,299.10000000,346.52000000,294.60000000,323.29000000,5219.44542000
2017-08-22,321.04000000,330.41000000,144.21000000,309.80000000,7956.35088000
2017-08-23,312.25000000,324.99000000,309.41000000,315.74000000,8665.72569000
2017-08-24,315.74000000,328.04000000,314.01000000,323.42000000,6753.27192000
2017-08-25,323.42000000,338.28000000,323.42000000,327.24000000,7125.96962000
2017-08-26,327.24000000,335.44000000,323.41000000,330.79000000,4877.68521000
2017-08-27,332.18000000,348.13000000,330.73000000,348.13000000,4635.43715000
2017-08-28,348.11000000,351.00000000,331.95000000,346.00000000,4279.18170000
2017-08-29,347.00000000,377.60000000,346.00000000,374.70000000,3032.13425000
2017-08-30,374.70000000,393.71000000,362.05000000,385.93000000,4446.59608000
2017-08-31,384.64000000,389.36000000,377.78000000,384.79000000,4435.86855000
2017-09-01,386.44000000,394.39000000,383.18000000,388.46000000,4198.68434000
2017-09-02,388.58000000,394.32000000,320.08000000,343.14000000,8240.32724000
2017-09-03,343.56000000,367.28000000,320.08000000,341.77000000,5253.62211000
2017-09-04,339.29000000,344.55000000,267.94000000,283.77000000,6737.81061000
2017-09-05,286.81000000,321.52000000,235.55000000,312.09000000,8344.41924000
2017-09-06,313.29000000,336.34000000,312.09000000,335.00000000,5486.30988000
2017-09-07,335.01000000,342.50000000,320.17000000,334.49000000,3103.89745000
2017-09-08,334.49000000,335.10000000,272.00000000,302.99000000,4915.75693000
2017-09-09,300.01000000,307.00000000,281.66000000,296.74000000,2740.58822000
2017-09-10,296.72000000,302.78000000,261.03000000,293.50000000,4156.45099000
2017-09-11,293.51000000,304.98000000,285.21000000,297.30000000,4829.64647000
2017-09-12,297.78000000,316.46000000,286.01000000,293.96000000,5176.31402000
2017-09-13,293.93000000,294.50000000,257.05000000,276.91000000,6451.22836000
2017-09-14,275.76000000,283.77000000,215.00000000,215.21000000,12601.95676000
2017-09-15,217.00000000,270.93000000,192.00000000,253.00000000,14223.89530000
2017-09-16,255.99000000,271.81000000,235.51000000,249.31000000,10362.06011000
2017-09-17,249.32000000,264.39000000,239.02000000,257.55000000,4614.53337000
2017-09-18,257.53000000,306.22000000,257.11000000,294.57000000,4125.97051000
2017-09-19,296.00000000,300.00000000,277.41000000,284.00000000,1869.90852000
2017-09-20,284.01000000,294.00000000,275.91000000,282.00000000,1060.56734000
2017-09-21,285.10000000,287.00000000,252.10000000,257.00000000,1912.55583000
2017-09-22,258.00000000,272.97000000,253.01000000,264.00000000,1464.51250000
2017-09-23,259.99000000,286.23000000,255.11000000,285.93000000,2824.33572000
2017-09-24,286.50000000,294.61000000,275.00000000,282.00000000,5575.54422000
2017-09-25,282.00000000,299.00000000,281.34000000,294.42000000,5870.48035000
2017-09-26,294.42000000,296.81000000,286.24000000,287.90000000,4566.92804000
2017-09-27,289.91000000,313.00000000,286.13000000,309.74000000,5518.10382000
2017-09-28,309.81000000,311.81000000,296.89000000,302.44000000,6600.90922000
2017-09-29,302.44000000,303.00000000,274.00000000,292.22000000,11089.19902000
2017-09-30,292.62000000,307.49000000,292.22000000,304.36000000,4020.60795000
2017-10-01,305.13000000,306.00000000,294.00000000,303.95000000,5060.05758000
2017-10-02,303.94000000,305.00000000,295.00000000,296.50000000,3710.83747000
2017-10-03,298.15000000,301.99000000,283.18000000,292.48000000,5546.85702000
2017-10-04,292.47000000,297.97000000,288.00000000,291.99000000,4014.88792000
2017-10-05,290.00000000,297.44000000,285.53000000,294.81000000,3412.39016000
2017-10-06,294.78000000,310.80000000,293.78000000,310.80000000,3541.02359000
2017-10-07,309.90000000,318.50000000,303.60000000,311.01000000,2165.79076000
2017-10-08,311.08000000,317.07000000,309.00000000,311.07000000,2960.93198000
2017-10-09,311.13000000,312.13000000,286.65000000,297.19000000,4885.37863000
2017-10-10,297.35000000,308.56000000,293.00000000,298.64000000,6749.27468000
2017-10-11,300.88000000,305.50000000,298.02000000,304.01000000,3724.68630000
2017-10-12,304.01000000,310.00000000,302.71000000,303.99000000,7827.75596000
2017-10-13,303.52000000,353.96000000,297.00000000,337.96000000,17925.36585000
2017-10-14,337.96000000,349.80000000,335.00000000,342.00000000,7731.96469000
2017-10-15,342.00000000,348.00000000,316.17000000,337.96000000,10011.34708000
2017-10-16,337.50000000,354.00000000,332.78000000,335.19000000,8663.47097000
2017-10-17,335.18000000,336.58000000,312.65000000,315.19000000,8146.74356000
2017-10-18,315.19000000,318.00000000,284.68000000,309.70000000,12908.04540000
2017-10-19,311.52000000,315.00000000,300.00000000,308.66000000,8678.74739000
2017-10-20,308.66000000,311.18000000,302.00000000,304.51000000,8739.31764000
2017-10-21,304.51000000,305.34000000,290.00000000,298.94000000,8591.63121000
2017-10-22,298.99000000,306.99000000,290.00000000,293.79000000,7173.06893000
2017-10-23,293.78000000,294.60000000,272.20000000,281.09000000,9658.78404000
2017-10-24,282.27000000,310.00000000,275.50000000,297.38000000,14066.67924000
2017-10-25,295.43000000,300.00000000,281.00000000,294.49000000,9703.09261000
2017-10-26,294.10000000,299.76000000,291.03000000,294.71000000,7813.02717000
2017-10-27,294.72000000,298.10000000,292.03000000,296.33000000,6272.14802000
2017-10-28,296.14000000,297.00000000,290.10000000,291.87000000,5848.86589000
2017-10-29,291.86000000,309.40000000,291.86000000,305.00000000,9019.13315000
2017-10-30,305.00000000,316.00000000,302.10000000,307.25000000,8946.12026000
2017-10-31,305.95000000,309.99000000,304.01000000,304.90000000,7640.41182000
2017-11-01,304.89000000,305.90000000,286.34000000,287.01000000,9843.16660000
2017-11-02,287.30000000,293.00000000,274.73000000,283.12000000,13423.85720000
2017-11-03,283.12000000,307.00000000,282.00000000,304.08000000,8194.03465000
2017-11-04,304.09000000,304.99000000,292.11000000,298.04000000,7828.41744000
2017-11-05,298.10000000,302.14000000,293.13000000,295.53000000,6638.42119000
2017-11-06,295.19000000,305.58000000,290.11000000,297.97000000,7515.50103000
2017-11-07,297.25000000,303.52000000,287.00000000,291.78000000,9418.57881000
2017-11-08,291.31000000,320.00000000,290.02000000,303.02000000,15961.85772000
2017-11-09,303.60000000,329.00000000,299.50000000,317.87000000,11151.29946000
2017-11-10,318.50000000,322.65000000,285.82000000,293.50000000,15597.16557000
2017-11-11,293.52000000,318.00000000,291.91000000,310.02000000,10850.16279000
2017-11-12,310.87000000,316.99000000,281.01000000,305.24000000,21123.15319000
2017-11-13,304.00000000,318.88000000,303.70000000,312.99000000,15551.67434000
2017-11-14,313.00000000,337.54000000,312.94000000,335.61000000,17709.22270000
2017-11-15,335.60000000,339.00000000,324.00000000,331.33000000,15597.16131000
2017-11-16,330.98000000,334.75000000,321.41000000,331.49000000,14145.71696000
2017-11-17,331.49000000,334.60000000,323.84000000,331.23000000,18042.02544000
2017-11-18,331.20000000,349.90000000,326.01000000,346.66000000,14361.49730000
2017-11-19,346.66000000,373.56000000,343.07000000,354.15000000,19397.74898000
2017-11-20,355.15000000,372.50000000,353.90000000,367.42000000,18277.01940000
2017-11-21,367.42000000,375.50000000,350.02000000,362.12000000,26237.64398000
2017-11-22,362.12000000,384.84000000,359.00000000,380.65000000,18121.58484000
2017-11-23,380.63000000,425.00000000,370.02000000,405.00000000,25409.00111000
2017-11-24,405.03000000,475.00000000,392.80000000,469.00000000,30398.35831000
2017-11-25,467.57000000,484.47000000,450.00000000,461.82000000,21428.63117000
2017-11-26,461.00000000,465.00000000,436.14000000,462.84000000,21691.11759000
2017-11-27,462.84000000,486.94000000,453.00000000,472.31000000,23761.11416000
2017-11-28,472.32000000,477.50000000,453.50000000,466.17000000,23967.24816000
2017-11-29,466.17000000,515.00000000,385.00000000,421.70000000,51313.49571000
2017-11-30,421.92000000,460.00000000,387.01000000,427.43000000,45184.22265000
2017-12-01,428.05000000,465.97000000,413.74000000,457.51000000,33072.21995000
2017-12-02,457.53000000,471.91000000,445.00000000,457.63000000,25796.14000000
2017-12-03,457.31000000,485.90000000,440.11000000,460.30000000,24490.05997000
2017-12-04,460.30000000,470.98000000,445.00000000,466.67000000,23182.65949000
2017-12-05,466.66000000,468.67000000,445.21000000,452.26000000,25387.11695000
2017-12-06,452.26000000,455.10000000,400.00000000,411.01000000,38638.76036000
2017-12-07,413.50000000,427.61000000,375.01000000,406.33000000,41343.73269000
2017-12-08,406.52000000,456.78000000,390.00000000,442.56000000,41064.60305000
2017-12-09,442.56000000,488.00000000,426.40000000,460.00000000,41918.34044000
2017-12-10,460.00000000,460.05000000,403.20000000,427.35000000,34919.25938000
2017-12-11,427.35000000,512.00000000,427.35000000,508.70000000,29763.16644000
2017-12-12,508.44000000,639.27000000,494.89000000,620.00000000,59387.02259000
2017-12-13,622.00000000,705.69000000,539.93000000,683.99000000,57694.18773000
2017-12-14,683.98000000,747.60000000,630.50000000,679.76000000,60919.26902000
2017-12-15,679.76000000,689.00000000,594.60000000,674.95000000,39778.16165000
2017-12-16,673.75000000,712.00000000,669.22000000,682.81000000,26866.05330000
2017-12-17,681.80000000,728.00000000,680.33000000,707.64000000,31398.44760000
2017-12-18,707.62000000,798.88000000,638.00000000,784.00000000,45673.70777000
2017-12-19,784.00000000,864.90000000,729.01000000,798.00000000,69423.62125000
2017-12-20,798.00000000,828.00000000,661.00000000,790.21000000,72526.28416000
2017-12-21,794.62000000,845.99000000,705.98000000,782.41000000,78222.53998000
2017-12-22,784.00000000,796.00000000,504.99000000,635.97000000,154630.49482000
2017-12-23,635.15000000,714.99000000,627.97000000,640.34000000,79001.05634000
2017-12-24,640.33000000,667.64000000,563.49000000,658.00000000,95431.94156000
2017-12-25,659.40000000,744.00000000,599.99000000,714.95000000,78544.84102000
2017-12-26,713.12000000,750.00000000,712.56000000,750.00000000,60052.47905000
2017-12-27,750.00000000,766.05000000,693.18000000,739.89000000,51339.27820000
2017-12-28,739.89000000,744.93000000,645.88000000,707.89000000,72679.61288000
2017-12-29,709.50000000,757.87000000,703.00000000,733.99000000,64028.12647000
2017-12-30,732.90000000,735.00000000,635.82000000,681.06000000,89879.99994000
2017-12-31,680.01000000,740.00000000,672.86000000,733.98000000,62628.24458000
2018-01-01,733.01000000,763.55000000,716.80000000,754.99000000,53909.25885000
2018-01-02,754.99000000,899.50000000,749.06000000,855.28000000,113257.78355000
2018-01-03,855.13000000,950.01000000,810.00000000,934.03000000,89041.45688000
2018-01-04,934.03000000,1009.72000000,890.01000000,940.00000000,102894.47384000
2018-01-05,940.00000000,1045.00000000,930.00000000,959.30000000,97374.01630000
2018-01-06,958.00000000,1017.56000000,950.00000000,1004.11000000,71954.27895000
2018-01-07,1003.71000000,1125.00000000,999.90000000,1123.09000000,65278.81957000
2018-01-08,1123.09000000,1239.18000000,910.00000000,1133.18000000,158831.54798000
2018-01-09,1133.18000000,1326.50000000,1104.85000000,1291.00000000,118702.88684000
2018-01-10,1291.00000000,1440.00000000,1201.10000000,1247.00000000,160185.01290000
2018-01-11,1249.03000000,1332.49000000,1021.00000000,1138.93000000,194546.29387000
2018-01-12,1136.45000000,1288.50000000,1069.01000000,1253.87000000,93763.47261000
2018-01-13,1253.87000000,1427.01000000,1252.00000000,1388.02000000,75893.43201000
2018-01-14,1388.10000000,1391.89000000,1220.89000000,1347.00000000,98391.19585000
2018-01-15,1347.99000000,1383.13000000,1258.12000000,1271.00000000,69236.70476000
2018-01-16,1268.67000000,1275.01000000,780.00000000,1000.00000000,343889.36509000
2018-01-17,999.99000000,1075.51000000,755.00000000,1000.00000000,436333.67326000
2018-01-18,1000.00000000,1075.20000000,924.21000000,994.00000000,294545.71207000
2018-01-19,993.30000000,1079.00000000,941.00000000,1032.50000000,167954.11253000
2018-01-20,1032.50000000,1165.40000000,1031.00000000,1152.75000000,123352.58362000
2018-01-21,1150.37000000,1152.69000000,998.00000000,1049.00000000,175031.00789000
2018-01-22,1049.00000000,1090.15000000,908.00000000,993.00000000,185212.52002000
2018-01-23,993.00000000,1030.00000000,909.00000000,980.00000000,160159.63958000
2018-01-24,981.20000000,1074.00000000,953.09000000,1061.00000000,134257.79470000
2018-01-25,1060.34000000,1115.00000000,1030.26000000,1056.52000000,119415.93495000
2018-01-26,1055.29000000,1082.00000000,986.00000000,1051.03000000,145113.63800000
2018-01-27,1051.03000000,1127.99000000,1032.20000000,1118.99000000,96894.33839000
2018-01-28,1118.99000000,1277.00000000,1112.00000000,1251.96000000,143510.73586000
2018-01-29,1251.96000000,1258.89000000,1161.65000000,1177.01000000,105292.76808000
2018-01-30,1177.01000000,1186.85000000,1051.00000000,1085.50000000,155278.55404000
2018-01-31,1084.63000000,1135.00000000,1029.00000000,1124.81000000,100372.03783000
2018-02-01,1125.96000000,1164.99000000,981.00000000,1041.94000000,203355.29052000
2018-02-02,1041.89000000,1047.20000000,783.67000000,922.30000000,377375.22874000
2018-02-03,923.67000000,998.00000000,851.00000000,971.00000000,160037.88129000
2018-02-04,971.00000000,975.00000000,789.00000000,823.56000000,186446.03160000
2018-02-05,821.60000000,862.47000000,634.94000000,697.92000000,365516.52899000
2018-02-06,697.93000000,798.00000000,570.10000000,779.25000000,648944.42040000
2018-02-07,779.99000000,849.00000000,714.18000000,754.00000000,356403.44410000
2018-02-08,753.19000000,786.93000000,751.00000000,781.66000000,10516.26190000
2018-02-09,781.66000000,882.20000000,781.66000000,877.00000000,95447.67289000
2018-02-10,876.30000000,911.20000000,800.00000000,851.15000000,214818.06768000
2018-02-11,851.15000000,857.00000000,768.28000000,808.99000000,189323.40800000
2018-02-12,808.58000000,877.56000000,807.46000000,866.66000000,143586.93121000
2018-02-13,866.39000000,871.00000000,820.00000000,841.57000000,110305.93537000
2018-02-14,841.57000000,924.99000000,841.30000000,919.09000000,150342.85558000
2018-02-15,919.09000000,946.66000000,895.59000000,924.55000000,155637.78524000
2018-02-16,924.55000000,948.48000000,901.36000000,938.67000000,115540.16349000
2018-02-17,938.60000000,974.00000000,933.48000000,969.99000000,110091.03618000
2018-02-18,969.99000000,978.50000000,897.00000000,911.00000000,160129.79518000
2018-02-19,911.00000000,956.22000000,906.04000000,938.11000000,80099.49534000
2018-02-20,939.17000000,961.00000000,873.00000000,882.99000000,120056.67502000
2018-02-21,882.99000000,908.88000000,812.87000000,835.89000000,176200.55151000
2018-02-22,836.35000000,871.96000000,786.60000000,801.49000000,137561.85113000
2018-02-23,801.47000000,885.00000000,785.99000000,851.60000000,154507.41338000
2018-02-24,851.59000000,875.00000000,805.00000000,833.94000000,89311.57940000
2018-02-25,833.92000000,849.50000000,813.18000000,841.19000000,59431.26474000
2018-02-26,841.46000000,882.00000000,833.00000000,867.98000000,74911.46560000
2018-02-27,867.98000000,897.49000000,860.69000000,870.11000000,63487.68425000
2018-02-28,871.84000000,891.00000000,850.30000000,853.50000000,53620.45209000
2018-03-01,853.50000000,879.96000000,848.65000000,870.63000000,43785.00503000
2018-03-02,870.63000000,876.22000000,850.00000000,856.28000000,39436.26006000
2018-03-03,856.27000000,870.78000000,852.30000000,856.02000000,34170.29420000
2018-03-04,856.51000000,868.00000000,836.24000000,866.66000000,29735.01829000
2018-03-05,866.61000000,871.75000000,847.20000000,849.84000000,30567.79813000
2018-03-06,849.81000000,853.18000000,803.01000000,813.11000000,48658.06883000
2018-03-07,813.31000000,826.20000000,718.40000000,749.90000000,109013.28380000
2018-03-08,749.02000000,772.07000000,684.00000000,695.46000000,76312.77819000
2018-03-09,695.48000000,727.92000000,640.00000000,723.71000000,116545.37303000
2018-03-10,723.65000000,745.00000000,673.06000000,680.58000000,63012.67972000
2018-03-11,680.58000000,735.00000000,659.15000000,720.85000000,73967.35869000
2018-03-12,721.00000000,740.50000000,676.31000000,697.11000000,67732.85988000
2018-03-13,696.52000000,713.76000000,680.00000000,689.94000000,55735.18315000
2018-03-14,690.16000000,703.54000000,585.00000000,610.10000000,89904.25415000
2018-03-15,610.10000000,621.12000000,570.00000000,608.83000000,94426.72453000
2018-03-16,608.83000000,625.30000000,584.15000000,599.05000000,64720.20994000
2018-03-17,599.03000000,609.26000000,544.00000000,546.95000000,68022.45920000
2018-03-18,547.98000000,560.00000000,450.00000000,537.00000000,248817.22600000
2018-03-19,537.39000000,560.00000000,515.80000000,556.88000000,184798.77062000
2018-03-20,556.88000000,567.87000000,515.00000000,557.00000000,135426.91549000
2018-03-21,557.00000000,590.52000000,545.11000000,559.17000000,117019.17321000
2018-03-22,559.15000000,578.60000000,516.00000000,539.92000000,111106.19916000
2018-03-23,539.78000000,544.72000000,506.71000000,543.03000000,106416.06746000
2018-03-24,543.20000000,545.99000000,518.63000000,520.22000000,87710.78945000
2018-03-25,521.17000000,536.00000000,512.00000000,523.74000000,71903.17130000
2018-03-26,523.95000000,527.67000000,465.56000000,485.00000000,151084.23688000
2018-03-27,485.00000000,491.55000000,446.00000000,448.50000000,138188.76042000
2018-03-28,448.50000000,466.00000000,440.14000000,446.67000000,89895.47885000
2018-03-29,446.07000000,449.43000000,380.00000000,384.00000000,225341.94316000
2018-03-30,383.87000000,412.04000000,366.00000000,392.43000000,292254.79437000
2018-03-31,392.40000000,419.40000000,388.52000000,393.92000000,167833.59399000
2018-04-01,393.93000000,399.91000000,356.90000000,378.58000000,150493.99422000
2018-04-02,378.58000000,394.87000000,375.00000000,385.05000000,113242.14191000
2018-04-03,385.00000000,419.08000000,380.13000000,415.01000000,137897.55565000
2018-04-04,415.00000000,416.50000000,370.00000000,378.16000000,140598.39668000
2018-04-05,378.15000000,387.03000000,365.61000000,381.22000000,120314.05875000
2018-04-06,381.56000000,385.91000000,362.54000000,368.89000000,74458.69141000
2018-04-07,368.89000000,394.75000000,368.28000000,384.51000000,71463.42848000
2018-04-08,384.51000000,404.05000000,384.00000000,400.40000000,57395.52936000
2018-04-09,400.40000000,431.99000000,387.10000000,399.44000000,151653.50413000
2018-04-10,399.25000000,418.68000000,391.40000000,416.07000000,81394.29605000
2018-04-11,415.53000000,433.54000000,410.38000000,429.52000000,86706.68627000
2018-04-12,429.90000000,499.00000000,412.88000000,495.67000000,249766.38316000
2018-04-13,494.30000000,530.00000000,480.22000000,495.11000000,251752.08782000
2018-04-14,494.69000000,515.00000000,485.58000000,502.68000000,121283.33380000
2018-04-15,502.68000000,535.00000000,502.51000000,533.88000000,108739.15395000
2018-04-16,533.88000000,538.00000000,497.31000000,511.46000000,130359.52549000
2018-04-17,512.09000000,521.20000000,500.02000000,502.56000000,96541.96382000
2018-04-18,502.56000000,526.99000000,501.12000000,526.09000000,73161.95251000
2018-04-19,526.49000000,571.61000000,521.03000000,568.14000000,112235.77328000
2018-04-20,568.14000000,622.17000000,556.50000000,617.09000000,160209.03951000
2018-04-21,616.80000000,624.50000000,570.23000000,604.87000000,159364.95353000
2018-04-22,604.87000000,643.49000000,589.00000000,620.92000000,120127.37280000
2018-04-23,620.67000000,649.11000000,618.02000000,645.09000000,77475.70793000
2018-04-24,644.58000000,712.99000000,643.76000000,701.58000000,171437.66972000
2018-04-25,701.16000000,703.30000000,593.83000000,618.00000000,341439.50428000
2018-04-26,617.73000000,666.19000000,600.00000000,661.51000000,155754.00815000
2018-04-27,661.51000000,686.82000000,635.73000000,643.46000000,134803.48389000
2018-04-28,643.41000000,694.90000000,638.76000000,682.86000000,113128.36337000
2018-04-29,683.50000000,700.49000000,665.28000000,690.85000000,110020.23869000
2018-04-30,690.85000000,695.30000000,662.20000000,670.78000000,112494.91720000
2018-05-01,670.78000000,675.60000000,627.58000000,672.00000000,133123.66675000
2018-05-02,671.99000000,691.99000000,663.00000000,688.56000000,86185.50330000
2018-05-03,688.55000000,792.08000000,685.39000000,779.00000000,229419.20900000
2018-05-04,779.00000000,810.00000000,756.91000000,785.99000000,179924.40215000
2018-05-05,785.80000000,832.66000000,781.56000000,819.50000000,128631.18764000
2018-05-06,819.50000000,839.99000000,752.49000000,794.30000000,166871.16002000
2018-05-07,794.30000000,799.14000000,701.00000000,752.49000000,284237.06328000
2018-05-08,753.00000000,777.00000000,720.02000000,748.99000000,135106.19621000
2018-05-09,748.99000000,760.74000000,710.26000000,751.75000000,112353.37758000
2018-05-10,752.40000000,769.88000000,720.00000000,722.52000000,102019.29933000
2018-05-11,722.52000000,737.23000000,663.00000000,676.96000000,216953.54991000
2018-05-12,676.96000000,690.20000000,633.20000000,684.11000000,166801.07487000
2018-05-13,684.56000000,742.00000000,666.31000000,729.08000000,136022.39207000
2018-05-14,729.08000000,743.90000000,686.00000000,727.49000000,183466.92240000
2018-05-15,727.49000000,740.00000000,695.00000000,704.91000000,127191.21863000
2018-05-16,704.91000000,712.84000000,673.52000000,706.29000000,118902.46895000
2018-05-17,706.80000000,719.25000000,662.00000000,667.62000000,106723.38375000
2018-05-18,667.62000000,694.90000000,656.00000000,692.60000000,106541.66307000
2018-05-19,693.26000000,717.80000000,682.31000000,697.00000000,88828.85641000
2018-05-20,697.00000000,729.88000000,688.40000000,716.16000000,86004.74090000
2018-05-21,716.16000000,720.46000000,688.00000000,696.70000000,96085.15451000
2018-05-22,697.10000000,699.60000000,637.32000000,640.99000000,107059.57690000
2018-05-23,640.86000000,669.00000000,560.00000000,577.19000000,257099.77096000
2018-05-24,577.19000000,612.10000000,550.00000000,602.18000000,195854.62497000
2018-05-25,602.08000000,617.46000000,568.70000000,585.55000000,118076.26273000
2018-05-26,585.56000000,607.62000000,578.32000000,586.00000000,77654.12532000
2018-05-27,586.03000000,592.00000000,557.43000000,570.40000000,97097.26713000
2018-05-28,570.81000000,576.20000000,506.11000000,511.50000000,153197.83278000
2018-05-29,511.50000000,573.43000000,510.00000000,567.36000000,189082.83788000
2018-05-30,567.09000000,585.83000000,541.20000000,557.19000000,122132.27010000
2018-05-31,557.87000000,586.73000000,552.98000000,577.81000000,100101.52276000
2018-06-01,577.81000000,590.26000000,564.93000000,579.00000000,83840.84162000
2018-06-02,579.00000000,599.17000000,572.90000000,590.85000000,80258.14719000
2018-06-03,590.85000000,628.81000000,590.10000000,619.66000000,84123.33235000
2018-06-04,619.66000000,625.47000000,580.15000000,591.02000000,96339.44507000
2018-06-05,591.02000000,614.00000000,570.36000000,609.05000000,89053.74351000
2018-06-06,609.29000000,613.35000000,593.40000000,607.40000000,70152.92117000
2018-06-07,606.68000000,618.00000000,598.24000000,605.16000000,60174.18880000
2018-06-08,605.20000000,608.45000000,593.33000000,598.68000000,49228.00755000
2018-06-09,599.29000000,608.97000000,591.00000000,592.87000000,38908.06530000
2018-06-10,592.44000000,592.87000000,501.13000000,524.11000000,190350.58429000
2018-06-11,524.64000000,535.51000000,508.66000000,531.69000000,145813.07819000
2018-06-12,531.08000000,538.88000000,482.00000000,493.00000000,158223.14812000
2018-06-13,493.00000000,501.97000000,449.06000000,475.47000000,181842.19417000
2018-06-14,475.47000000,529.00000000,460.00000000,519.29000000,206093.07330000
2018-06-15,519.30000000,521.00000000,481.62000000,487.48000000,160532.53607000
2018-06-16,487.47000000,503.28000000,483.72000000,496.74000000,131095.45173000
2018-06-17,496.45000000,507.60000000,492.70000000,497.14000000,117316.93221000
2018-06-18,497.15000000,524.48000000,487.27000000,517.95000000,143826.68272000
2018-06-19,517.77000000,548.20000000,510.01000000,537.97000000,148148.38064000
2018-06-20,537.68000000,542.02000000,515.08000000,536.49000000,123892.04240000
2018-06-21,536.34000000,544.98000000,521.11000000,526.18000000,79862.90544000
2018-06-22,526.32000000,526.44000000,450.00000000,462.09000000,212659.53437000
2018-06-23,462.40000000,481.00000000,455.00000000,473.41000000,94465.26834000
2018-06-24,473.40000000,475.81000000,419.53000000,454.41000000,198264.10079000
2018-06-25,454.29000000,474.47000000,444.37000000,458.70000000,122942.11650000
2018-06-26,459.04000000,460.81000000,429.00000000,429.34000000,84003.09976000
2018-06-27,429.81000000,445.95000000,420.19000000,441.64000000,99156.36437000
2018-06-28,441.36000000,443.96000000,416.45000000,420.22000000,112309.56714000
2018-06-29,420.48000000,442.00000000,404.48000000,434.77000000,159495.30942000
2018-06-30,434.77000000,463.15000000,434.51000000,454.09000000,157169.20242000
2018-07-01,454.20000000,457.77000000,443.73000000,452.10000000,111226.62846000
2018-07-02,452.14000000,481.83000000,444.16000000,476.25000000,182585.11018000
2018-07-03,476.32000000,486.98000000,457.00000000,461.82000000,186954.55478000
2018-07-04,461.78000000,482.70000000,458.02000000,467.38000000,101886.20199000
2018-07-05,467.19000000,480.00000000,458.80000000,467.87000000,125806.00830000
2018-07-06,467.79000000,476.00000000,451.29000000,470.47000000,100428.64802000
2018-07-07,470.48000000,487.99000000,461.50000000,485.57000000,83629.95382000
2018-07-08,485.57000000,495.98000000,482.05000000,486.77000000,144703.13626000
2018-07-09,486.55000000,488.98000000,468.20000000,471.71000000,89532.14109000
2018-07-10,471.73000000,473.23000000,427.69000000,432.48000000,173640.97620000
2018-07-11,432.55000000,452.69000000,424.20000000,444.99000000,159022.59726000
2018-07-12,444.99000000,445.36000000,416.94000000,431.14000000,181877.07924000
2018-07-13,431.14000000,442.47000000,424.62000000,432.46000000,150320.32532000
2018-07-14,432.43000000,440.00000000,428.26000000,433.19000000,122253.69397000
2018-07-15,433.20000000,455.00000000,430.52000000,449.78000000,140415.27048000
2018-07-16,449.79000000,480.57000000,444.03000000,478.49000000,172440.71343000
2018-07-17,478.49000000,512.00000000,465.29000000,498.76000000,215318.06761000
2018-07-18,498.89000000,515.47000000,468.01000000,479.41000000,236137.80710000
2018-07-19,479.40000000,484.15000000,462.57000000,468.57000000,171308.06705000
2018-07-20,468.70000000,471.02000000,440.00000000,449.04000000,160873.38244000
2018-07-21,449.04000000,468.97000000,441.18000000,460.23000000,74259.64067000
2018-07-22,460.23000000,472.20000000,454.19000000,457.47000000,60684.89595000
2018-07-23,457.47000000,469.82000000,447.11000000,450.05000000,106561.46081000
2018-07-24,450.05000000,484.27000000,448.47000000,479.28000000,158286.75900000
2018-07-25,479.24000000,485.77000000,464.00000000,472.10000000,170475.54936000
2018-07-26,472.11000000,485.00000000,460.00000000,462.64000000,173976.21920000
2018-07-27,462.17000000,474.00000000,455.84000000,470.09000000,198304.79211000
2018-07-28,470.09000000,472.00000000,460.82000000,469.29000000,156862.59361000
2018-07-29,468.44000000,472.00000000,461.60000000,466.40000000,138747.56334000
2018-07-30,466.40000000,469.79000000,446.10000000,456.23000000,179581.79415000
2018-07-31,456.19000000,457.30000000,427.00000000,432.22000000,214913.57229000
2018-08-01,432.20000000,434.99000000,406.55000000,420.41000000,209570.08440000
2018-08-02,420.37000000,425.52000000,407.43000000,410.62000000,178421.10672000
2018-08-03,410.62000000,420.01000000,396.61000000,417.52000000,201156.61154000
2018-08-04,417.58000000,419.53000000,401.86000000,407.21000000,179498.57515000
2018-08-05,407.21000000,413.24000000,400.16000000,408.79000000,158913.77206000
2018-08-06,408.77000000,413.28000000,397.08000000,405.28000000,166496.42465000
2018-08-07,405.19000000,412.76000000,369.19000000,378.21000000,207706.11078000
2018-08-08,378.20000000,380.42000000,347.25000000,355.48000000,275047.10788000
2018-08-09,355.48000000,369.90000000,350.51000000,363.30000000,244268.20567000
2018-08-10,363.21000000,365.87000000,325.95000000,331.81000000,264274.13378000
2018-08-11,331.88000000,332.98000000,304.45000000,317.69000000,335634.67243000
2018-08-12,317.49000000,327.13000000,313.42000000,317.89000000,135524.79994000
2018-08-13,317.96000000,321.99000000,280.68000000,283.81000000,307713.22214000
2018-08-14,283.81000000,283.81000000,250.00000000,278.41000000,485174.37541000
2018-08-15,278.47000000,304.45000000,276.30000000,281.12000000,438620.64156000
2018-08-16,281.46000000,298.60000000,277.55000000,287.17000000,235665.25510000
2018-08-17,286.84000000,318.00000000,285.00000000,317.51000000,342556.46068000
2018-08-18,317.51000000,321.33000000,281.79000000,294.11000000,384021.38829000
2018-08-19,294.10000000,307.40000000,288.20000000,299.42000000,288483.44841000
2018-08-20,299.30000000,304.04000000,269.50000000,270.51000000,219153.78936000
2018-08-21,270.51000000,285.90000000,269.70000000,281.21000000,224701.57671000
2018-08-22,281.09000000,298.89000000,259.50000000,270.80000000,403936.78303000
2018-08-23,270.68000000,280.30000000,267.55000000,275.99000000,277304.60909000
2018-08-24,276.06000000,283.10000000,270.22000000,281.19000000,271850.21373000
2018-08-25,281.05000000,282.71000000,275.99000000,277.55000000,253375.49477000
2018-08-26,277.54000000,277.91000000,268.69000000,274.29000000,232525.94970000
2018-08-27,274.17000000,288.15000000,271.59000000,287.71000000,281020.64727000
2018-08-28,287.71000000,298.00000000,282.66000000,295.44000000,318323.28971000
2018-08-29,295.44000000,297.00000000,283.55000000,288.40000000,324275.47324000
2018-08-30,288.35000000,291.00000000,271.88000000,283.89000000,336993.14413000
2018-08-31,283.90000000,289.00000000,276.59000000,281.41000000,302663.37038000
2018-09-01,281.46000000,302.00000000,281.34000000,295.71000000,294944.44010000
2018-09-02,295.80000000,299.33000000,288.87000000,295.41000000,153300.06112000
2018-09-03,295.51000000,296.62000000,285.99000000,289.09000000,274753.70062000
2018-09-04,289.09000000,292.64000000,283.00000000,285.30000000,330102.19000000
2018-09-05,285.18000000,287.62000000,227.00000000,228.53000000,528734.31960000
2018-09-06,228.28000000,233.19000000,212.00000000,229.70000000,552996.86567000
2018-09-07,229.73000000,234.69000000,213.50000000,215.22000000,398379.81741000
2018-09-08,215.19000000,220.20000000,190.01000000,196.71000000,318859.84904000
2018-09-09,196.87000000,208.60000000,185.02000000,195.81000000,429255.02592000
2018-09-10,196.13000000,203.42000000,187.10000000,197.15000000,418489.86663000
2018-09-11,197.22000000,200.20000000,176.16000000,185.18000000,476745.79216000
2018-09-12,185.14000000,185.22000000,167.32000000,183.12000000,504047.79165000
2018-09-13,183.17000000,215.00000000,183.15000000,210.68000000,739503.34051000
2018-09-14,210.91000000,224.20000000,202.60000000,208.82000000,833945.82573000
2018-09-15,208.55000000,227.42000000,207.64000000,221.29000000,441046.52933000
2018-09-16,221.62000000,223.50000000,208.10000000,220.17000000,425538.57709000
2018-09-17,220.24000000,225.00000000,192.40000000,196.16000000,825020.77445000
2018-09-18,196.25000000,215.47000000,193.47000000,208.17000000,584366.15014000
2018-09-19,208.42000000,214.84000000,197.58000000,209.79000000,496100.46639000
2018-09-20,209.79000000,226.68000000,205.56000000,224.00000000,573632.24236000
2018-09-21,224.00000000,252.11000000,220.66000000,247.73000000,841029.12948000
2018-09-22,247.67000000,255.13000000,232.70000000,241.01000000,423740.74030000
2018-09-23,241.01000000,249.73000000,237.00000000,244.50000000,235214.14917000
2018-09-24,244.54000000,246.20000000,225.30000000,228.06000000,350139.15050000
2018-09-25,228.06000000,228.10000000,203.61000000,219.62000000,710650.70970000
2018-09-26,219.50000000,223.60000000,207.50000000,214.42000000,613754.27743000
2018-09-27,214.38000000,234.00000000,205.01000000,229.13000000,582274.44087000
2018-09-28,229.10000000,234.42000000,215.53000000,221.84000000,618434.62488000
2018-09-29,221.89000000,237.77000000,214.18000000,231.62000000,604000.95586000
2018-09-30,231.62000000,239.00000000,226.50000000,232.94000000,432195.44084000
2018-10-01,233.04000000,235.88000000,224.46000000,231.61000000,322900.46128000
2018-10-02,231.62000000,232.51000000,223.37000000,225.69000000,401305.32707000
2018-10-03,225.70000000,226.43000000,216.51000000,220.77000000,275609.26221000
2018-10-04,220.67000000,227.16000000,219.49000000,222.66000000,158137.42967000
2018-10-05,222.66000000,231.75000000,219.35000000,228.37000000,137730.35786000
2018-10-06,228.36000000,228.86000000,223.15000000,225.40000000,100257.56970000
2018-10-07,225.39000000,227.75000000,221.48000000,226.14000000,74733.67253000
2018-10-08,226.26000000,232.70000000,224.21000000,230.01000000,210989.42202000
2018-10-09,230.01000000,231.02000000,226.56000000,228.40000000,100246.18430000
2018-10-10,228.40000000,228.78000000,224.05000000,226.74000000,122748.21412000
2018-10-11,226.70000000,226.91000000,189.01000000,191.58000000,497258.82871000
2018-10-12,191.55000000,201.87000000,190.04000000,196.96000000,216448.39220000
2018-10-13,196.96000000,202.78000000,196.27000000,201.30000000,107215.52620000
2018-10-14,201.39000000,203.56000000,194.33000000,197.01000000,110554.19361000
2018-10-15,196.84000000,239.00000000,194.60000000,214.39000000,973857.74770000
2018-10-16,214.39000000,219.95000000,211.55000000,215.09000000,145980.09837000
2018-10-17,215.20000000,216.99000000,210.00000000,212.85000000,153768.85024000
2018-10-18,212.90000000,215.30000000,203.53000000,206.24000000,150229.60097000
2018-10-19,206.25000000,208.00000000,204.21000000,205.00000000,254660.48637000
2018-10-20,205.10000000,209.69000000,203.57000000,207.91000000,62376.69680000
2018-10-21,207.91000000,211.99000000,206.74000000,207.49000000,83277.36128000
2018-10-22,207.46000000,209.30000000,205.00000000,206.67000000,206046.89963000
2018-10-23,206.67000000,207.80000000,202.14000000,205.85000000,112753.04140000
2018-10-24,205.85000000,207.95000000,204.73000000,205.35000000,97128.82698000
2018-10-25,205.35000000,205.94000000,202.88000000,203.93000000,77411.57217000
2018-10-26,203.84000000,209.00000000,203.00000000,204.92000000,91143.83291000
2018-10-27,204.92000000,206.15000000,203.09000000,204.45000000,50235.68329000
2018-10-28,204.45000000,205.94000000,203.62000000,204.99000000,44394.83357000
2018-10-29,204.99000000,205.49000000,195.28000000,196.96000000,118281.82272000
2018-10-30,196.95000000,198.60000000,195.91000000,197.27000000,83633.81463000
2018-10-31,197.24000000,201.45000000,193.01000000,198.73000000,114739.70424000
2018-11-01,198.70000000,200.95000000,197.88000000,199.96000000,86097.98629000
2018-11-02,199.93000000,203.74000000,199.34000000,202.35000000,97123.22813000
2018-11-03,202.31000000,202.69000000,198.59000000,200.31000000,72084.92932000
2018-11-04,200.27000000,218.76000000,199.00000000,212.11000000,182534.62160000
2018-11-05,212.13000000,213.39000000,207.62000000,210.66000000,141432.14060000
2018-11-06,210.64000000,221.25000000,209.11000000,220.74000000,197797.49527000
2018-11-07,220.77000000,224.80000000,217.01000000,219.07000000,204931.03420000
2018-11-08,219.06000000,220.78000000,212.49000000,212.79000000,189828.49450000
2018-11-09,212.79000000,215.51000000,209.10000000,210.77000000,152215.94686000
2018-11-10,210.78000000,215.55000000,209.02000000,213.25000000,131384.47893000
2018-11-11,213.27000000,213.99000000,209.00000000,212.54000000,136268.81156000
2018-11-12,212.60000000,214.22000000,210.90000000,212.89000000,99963.97203000
2018-11-13,212.91000000,213.80000000,209.20000000,209.84000000,114466.36708000
2018-11-14,209.84000000,210.30000000,176.16000000,187.43000000,434676.16832000
2018-11-15,187.43000000,190.00000000,170.99000000,184.35000000,452416.10784000
2018-11-16,184.35000000,185.00000000,173.00000000,176.89000000,241710.34763000
2018-11-17,176.93000000,177.91000000,173.94000000,176.20000000,144804.70986000
2018-11-18,176.20000000,182.94000000,176.10000000,178.97000000,141736.32263000
2018-11-19,179.04000000,179.33000000,146.47000000,150.81000000,596789.83916000
2018-11-20,150.76000000,154.70000000,126.95000000,133.82000000,996552.28721000
2018-11-21,133.68000000,142.01000000,127.15000000,138.23000000,718957.78552000
2018-11-22,138.36000000,140.40000000,125.64000000,126.63000000,334674.07185000
2018-11-23,126.58000000,128.90000000,118.56000000,125.02000000,504352.24386000
2018-11-24,125.00000000,130.81000000,112.32000000,114.89000000,471321.56764000
2018-11-25,114.83000000,122.35000000,102.95000000,118.67000000,836233.31252000
2018-11-26,118.65000000,121.50000000,106.41000000,110.68000000,679491.73871000
2018-11-27,110.66000000,114.31000000,102.36000000,111.43000000,524024.40616000
2018-11-28,111.38000000,126.80000000,111.37000000,122.90000000,578552.74124000
2018-11-29,122.88000000,124.00000000,114.78000000,117.98000000,478777.39614000
2018-11-30,117.99000000,120.26000000,111.09000000,113.73000000,418593.63529000
2018-12-01,113.71000000,120.80000000,111.35000000,118.10000000,330159.06742000
2018-12-02,118.09000000,120.73000000,116.00000000,116.57000000,273657.62150000
2018-12-03,116.63000000,116.96000000,106.70000000,108.76000000,324446.03324000
2018-12-04,108.76000000,113.20000000,106.00000000,109.94000000,275321.00630000
2018-12-05,109.92000000,110.58000000,102.38000000,102.71000000,354071.53241000
2018-12-06,102.73000000,104.68000000,90.20000000,91.00000000,586138.59043000
2018-12-07,91.18000000,96.90000000,82.07000000,93.05000000,1030073.58467000
2018-12-08,93.06000000,98.00000000,84.55000000,90.38000000,698217.12529000
2018-12-09,90.39000000,98.70000000,88.63000000,93.26000000,520519.36023000
2018-12-10,93.26000000,95.21000000,88.11000000,89.91000000,408573.02929000
2018-12-11,89.88000000,91.65000000,85.83000000,87.76000000,339991.84246000
2018-12-12,87.77000000,91.31000000,86.63000000,89.41000000,285436.04029000
2018-12-13,89.39000000,90.71000000,84.71000000,86.34000000,331218.30083000
2018-12-14,86.35000000,87.25000000,82.20000000,83.82000000,318003.73427000
2018-12-15,83.82000000,85.00000000,81.79000000,83.76000000,217360.65775000
2018-12-16,83.75000000,87.64000000,83.73000000,84.67000000,241366.76305000
2018-12-17,84.68000000,97.00000000,84.40000000,94.02000000,472252.23388000
2018-12-18,94.03000000,101.30000000,91.34000000,100.39000000,529946.79175000
2018-12-19,100.39000000,107.55000000,97.75000000,98.74000000,827748.59096000
2018-12-20,98.73000000,116.00000000,97.88000000,114.05000000,859612.57205000
2018-12-21,113.71000000,118.00000000,104.76000000,107.69000000,666048.71786000
2018-12-22,107.67000000,115.50000000,105.38000000,115.20000000,405672.83117000
2018-12-23,115.18000000,131.94000000,114.91000000,129.03000000,936094.10490000
2018-12-24,129.03000000,157.67000000,128.80000000,138.03000000,1319609.81650000
2018-12-25,138.01000000,139.26000000,119.68000000,127.60000000,1076164.12809000
2018-12-26,127.61000000,135.32000000,122.51000000,129.35000000,794834.05601000
2018-12-27,129.35000000,131.09000000,111.22000000,113.80000000,752177.90111000
2018-12-28,113.75000000,136.66000000,111.87000000,135.30000000,894454.19051000
2018-12-29,135.30000000,145.42000000,128.50000000,132.89000000,1006654.49844000
2018-12-30,133.00000000,139.00000000,127.03000000,137.77000000,704259.41614000
2018-12-31,137.81000000,138.66000000,128.70000000,131.45000000,484604.83962000
2019-01-01,131.45000000,140.67000000,130.00000000,139.10000000,401776.88797000
2019-01-02,139.10000000,155.37000000,137.76000000,152.01000000,941486.31524000
2019-01-03,152.01000000,153.64000000,143.11000000,146.30000000,708091.31714000
2019-01-04,146.30000000,154.80000000,143.54000000,151.97000000,805248.93821000
2019-01-05,152.08000000,159.26000000,151.20000000,152.83000000,773169.13736000
2019-01-06,152.83000000,157.40000000,147.51000000,153.86000000,627908.47366000
2019-01-07,153.89000000,155.48000000,147.86000000,149.34000000,424765.30258000
2019-01-08,149.29000000,151.65000000,145.20000000,147.60000000,441661.06778000
2019-01-09,147.62000000,151.50000000,146.77000000,148.10000000,299443.56300000
2019-01-10,148.11000000,149.45000000,121.00000000,124.95000000,871751.75038000
2019-01-11,124.96000000,127.36000000,120.08000000,124.65000000,545293.98369000
2019-01-12,124.67000000,126.19000000,122.00000000,123.35000000,300262.13404000
2019-01-13,123.35000000,124.25000000,111.87000000,114.16000000,422561.96777000
2019-01-14,114.17000000,130.05000000,113.94000000,126.95000000,546420.40854000
2019-01-15,126.95000000,129.40000000,116.00000000,118.95000000,649020.52970000
2019-01-16,118.93000000,126.88000000,118.52000000,121.48000000,513486.65472000
2019-01-17,121.49000000,122.99000000,116.80000000,121.54000000,447535.22716000
2019-01-18,121.56000000,121.98000000,117.66000000,119.17000000,235646.68400000
2019-01-19,119.16000000,125.29000000,119.14000000,122.60000000,323303.79296000
2019-01-20,122.61000000,123.32000000,115.68000000,117.47000000,451792.85352000
2019-01-21,117.56000000,118.50000000,113.61000000,115.63000000,303632.93463000
2019-01-22,115.62000000,119.49000000,111.39000000,117.81000000,359542.63873000
2019-01-23,117.80000000,118.95000000,114.80000000,116.44000000,230247.61578000
2019-01-24,116.40000000,117.15000000,113.61000000,116.39000000,216242.29829000
2019-01-25,116.40000000,117.50000000,114.30000000,115.11000000,198617.08108000
2019-01-26,115.13000000,118.00000000,115.00000000,115.34000000,146216.82819000
2019-01-27,115.32000000,116.15000000,111.04000000,112.05000000,247369.60555000
2019-01-28,112.04000000,112.87000000,100.91000000,105.50000000,566205.78288000
2019-01-29,105.49000000,106.61000000,102.22000000,104.45000000,319768.91348000
2019-01-30,104.41000000,109.80000000,103.45000000,108.29000000,330968.19265000
2019-01-31,108.29000000,110.61000000,105.46000000,106.44000000,290679.61935000
2019-02-01,106.47000000,108.35000000,103.77000000,106.73000000,243149.88435000
2019-02-02,106.71000000,111.15000000,106.07000000,110.42000000,186908.75730000
2019-02-03,110.41000000,111.11000000,105.82000000,107.36000000,227211.54064000
2019-02-04,107.33000000,109.30000000,106.57000000,107.68000000,160850.10293000
2019-02-05,107.65000000,108.18000000,106.47000000,107.27000000,159730.18860000
2019-02-06,107.28000000,107.83000000,101.21000000,104.50000000,337204.30254000
2019-02-07,104.49000000,106.18000000,103.82000000,104.48000000,147942.07683000
2019-02-08,104.48000000,123.00000000,103.41000000,119.25000000,589950.64925000
2019-02-09,119.32000000,121.99000000,117.64000000,119.19000000,328067.95740000
2019-02-10,119.19000000,126.49000000,115.81000000,125.12000000,385819.09619000
2019-02-11,125.12000000,125.28000000,119.24000000,120.89000000,389405.30404000
2019-02-12,120.88000000,123.89000000,118.18000000,122.41000000,343765.66987000
2019-02-13,122.40000000,126.47000000,120.70000000,121.86000000,317827.31956000
2019-02-14,121.86000000,124.50000000,120.10000000,120.42000000,297205.78738000
2019-02-15,120.47000000,124.25000000,120.19000000,121.67000000,255296.08140000
2019-02-16,121.66000000,124.99000000,121.54000000,122.67000000,215320.70134000
2019-02-17,122.67000000,135.61000000,122.43000000,133.75000000,614788.60078000
2019-02-18,133.77000000,148.30000000,132.42000000,145.69000000,1079830.15020000
2019-02-19,145.69000000,150.00000000,142.36000000,143.44000000,747968.90445000
2019-02-20,143.45000000,149.52000000,139.60000000,148.44000000,614303.61007000
2019-02-21,148.42000000,149.61000000,142.70000000,145.69000000,447364.40873000
2019-02-22,145.68000000,148.85000000,143.85000000,147.36000000,366251.18542000
2019-02-23,147.40000000,159.60000000,145.78000000,157.79000000,588183.72896000
2019-02-24,157.75000000,166.00000000,131.70000000,132.10000000,1260506.80672000
2019-02-25,132.10000000,141.55000000,131.89000000,137.87000000,801147.09543000
2019-02-26,137.88000000,138.41000000,133.72000000,136.22000000,432944.17033000
2019-02-27,136.22000000,140.29000000,126.84000000,135.02000000,567202.61035000
2019-02-28,135.03000000,139.00000000,132.10000000,135.34000000,579327.31749000
2019-03-01,135.32000000,137.95000000,134.90000000,135.32000000,302632.02831000
2019-03-02,135.32000000,136.12000000,130.03000000,132.56000000,297005.28093000
2019-03-03,132.54000000,134.60000000,128.01000000,130.60000000,222453.28590000
2019-03-04,130.60000000,131.11000000,122.60000000,125.65000000,403947.79445000
2019-03-05,125.68000000,137.84000000,125.19000000,136.72000000,512631.23178000
2019-03-06,136.71000000,140.29000000,133.33000000,137.40000000,428826.87415000
2019-03-07,137.37000000,140.20000000,135.20000000,136.81000000,307336.49310000
2019-03-08,136.82000000,139.34000000,130.62000000,133.52000000,330283.58233000
2019-03-09,133.51000000,138.65000000,132.93000000,137.27000000,279861.12049000
2019-03-10,137.27000000,137.50000000,134.00000000,135.37000000,203965.16815000
2019-03-11,135.37000000,136.15000000,131.00000000,132.67000000,264587.00683000
2019-03-12,132.67000000,135.30000000,130.77000000,133.57000000,194905.96843000
2019-03-13,133.62000000,133.65000000,130.58000000,131.65000000,209456.09848000
2019-03-14,131.69000000,135.11000000,128.52000000,132.20000000,258413.81868000
2019-03-15,132.24000000,137.62000000,132.18000000,136.56000000,295832.26562000
2019-03-16,136.60000000,144.47000000,136.51000000,140.92000000,474664.10197000
2019-03-17,140.94000000,141.07000000,137.20000000,138.67000000,252697.08148000
2019-03-18,138.67000000,142.01000000,136.10000000,137.59000000,281718.96195000
2019-03-19,137.62000000,139.38000000,136.97000000,138.55000000,218577.45208000
2019-03-20,138.56000000,139.66000000,136.01000000,139.01000000,222883.51754000
2019-03-21,139.04000000,139.55000000,131.21000000,134.85000000,312531.39368000
2019-03-22,134.85000000,137.20000000,134.29000000,135.98000000,186119.74745000
2019-03-23,135.92000000,138.21000000,135.60000000,137.28000000,174710.43059000
2019-03-24,137.28000000,137.37000000,134.75000000,136.09000000,198490.45124000
2019-03-25,136.12000000,136.83000000,131.60000000,133.98000000,230880.28500000
2019-03-26,133.97000000,134.74000000,132.27000000,134.18000000,183139.11426000
2019-03-27,134.14000000,140.14000000,133.84000000,139.45000000,317167.45325000
2019-03-28,139.46000000,139.57000000,137.30000000,137.86000000,163185.69910000
2019-03-29,137.85000000,143.60000000,137.62000000,143.25000000,235853.04540000
2019-03-30,143.25000000,145.89000000,140.06000000,142.46000000,254798.70067000
2019-03-31,142.44000000,142.50000000,140.42000000,141.38000000,142469.21171000
2019-04-01,141.41000000,143.08000000,139.57000000,141.24000000,234310.19161000
2019-04-02,141.24000000,165.60000000,141.00000000,163.31000000,906868.85860000
2019-04-03,163.26000000,177.81000000,149.23000000,159.96000000,1345344.53845000
2019-04-04,159.96000000,164.00000000,152.80000000,157.36000000,686080.95248000
2019-04-05,157.33000000,167.83000000,155.94000000,164.77000000,516070.34553000
2019-04-06,164.84000000,172.77000000,159.20000000,165.50000000,528168.33297000
2019-04-07,165.56000000,175.43000000,164.06000000,174.21000000,465507.52497000
2019-04-08,174.29000000,185.87000000,170.90000000,178.72000000,873410.07285000
2019-04-09,178.71000000,179.17000000,171.05000000,174.60000000,431986.36108000
2019-04-10,174.58000000,183.77000000,168.00000000,177.12000000,523943.20498000
2019-04-11,177.12000000,177.48000000,158.27000000,164.07000000,661305.30321000
2019-04-12,164.06000000,166.50000000,158.11000000,163.19000000,316337.87823000
2019-04-13,163.20000000,165.37000000,160.74000000,162.99000000,179237.74574000
2019-04-14,162.99000000,168.11000000,161.20000000,167.23000000,186977.66211000
2019-04-15,167.21000000,168.81000000,155.70000000,159.95000000,351548.90790000
2019-04-16,159.91000000,166.73000000,159.41000000,165.37000000,240370.50441000
2019-04-17,165.41000000,167.28000000,163.78000000,165.75000000,227841.54981000
2019-04-18,165.75000000,175.20000000,165.04000000,173.33000000,396118.94407000
2019-04-19,173.34000000,173.55000000,168.59000000,172.64000000,320541.72166000
2019-04-20,172.66000000,176.97000000,169.87000000,172.88000000,253596.48407000
2019-04-21,172.89000000,173.48000000,164.82000000,168.59000000,283450.43943000
2019-04-22,168.59000000,172.30000000,167.00000000,170.52000000,269868.39876000
2019-04-23,170.52000000,175.83000000,167.78000000,169.16000000,363523.34531000
2019-04-24,169.15000000,169.87000000,159.26000000,164.78000000,426497.04153000
2019-04-25,164.78000000,165.49000000,150.35000000,154.72000000,422657.03239000
2019-04-26,154.70000000,162.56000000,151.40000000,157.95000000,500355.86283000
2019-04-27,157.93000000,166.24000000,156.35000000,159.31000000,215918.63842000
2019-04-28,159.32000000,160.24000000,156.92000000,157.85000000,152976.30181000
2019-04-29,157.86000000,159.05000000,152.00000000,155.11000000,243591.94898000
2019-04-30,155.14000000,162.89000000,155.11000000,161.83000000,305056.24653000
2019-05-01,161.85000000,163.88000000,158.36000000,160.19000000,192517.62763000
2019-05-02,160.20000000,163.48000000,158.50000000,161.81000000,289519.02025000
2019-05-03,161.82000000,170.86000000,160.99000000,168.06000000,416357.52123000
2019-05-04,168.10000000,171.30000000,159.76000000,163.70000000,312928.58349000
2019-05-05,163.71000000,165.36000000,159.18000000,163.05000000,176029.10445000
2019-05-06,163.05000000,178.05000000,157.55000000,173.00000000,506528.14278000
2019-05-07,172.98000000,182.76000000,167.89000000,169.18000000,732496.87861000
2019-05-08,169.07000000,173.17000000,164.80000000,170.85000000,296436.29384000
2019-05-09,170.88000000,173.88000000,166.57000000,170.90000000,284663.99456000
2019-05-10,170.96000000,176.70000000,168.46000000,172.91000000,425543.74021000
2019-05-11,172.92000000,205.23000000,172.92000000,190.20000000,885292.38389000
2019-05-12,190.20000000,204.32000000,181.00000000,188.11000000,823372.28148000
2019-05-13,188.07000000,206.87000000,185.32000000,195.84000000,669265.46524000
2019-05-14,195.83000000,219.81000000,194.19000000,216.40000000,864211.00603000
2019-05-15,216.40000000,250.27000000,216.21000000,248.10000000,574697.29927000
2019-05-16,248.06000000,279.76000000,241.76000000,264.25000000,1733360.89360000
2019-05-17,264.35000000,268.74000000,223.43000000,244.30000000,1529892.56898000
2019-05-18,244.31000000,248.00000000,230.62000000,233.60000000,673218.09982000
2019-05-19,233.57000000,264.00000000,231.77000000,259.51000000,823859.06342000
2019-05-20,259.37000000,259.49000000,238.00000000,250.37000000,666889.82241000
2019-05-21,250.48000000,262.00000000,246.06000000,253.43000000,580249.69753000
2019-05-22,253.35000000,260.18000000,239.63000000,243.64000000,592848.95605000
2019-05-23,243.68000000,247.34000000,231.10000000,244.56000000,600193.89368000
2019-05-24,244.63000000,254.35000000,241.54000000,248.87000000,447066.92596000
2019-05-25,248.84000000,257.33000000,247.22000000,250.22000000,332544.38731000
2019-05-26,250.17000000,269.40000000,245.11000000,264.45000000,450090.22324000
2019-05-27,264.35000000,279.59000000,260.00000000,270.53000000,635463.50204000
2019-05-28,270.70000000,275.95000000,264.45000000,271.03000000,409443.69364000
2019-05-29,271.08000000,274.04000000,260.05000000,268.83000000,383412.45769000
2019-05-30,268.92000000,288.62000000,240.14000000,254.56000000,1066279.49387000
2019-05-31,254.59000000,268.72000000,245.21000000,267.90000000,602153.87244000
2019-06-01,267.90000000,275.50000000,260.68000000,264.33000000,455676.98613000
2019-06-02,264.33000000,273.20000000,263.20000000,268.88000000,301536.15062000
2019-06-03,268.87000000,270.00000000,248.00000000,249.91000000,397360.65275000
2019-06-04,250.02000000,251.67000000,234.39000000,241.39000000,633822.71246000
2019-06-05,241.46000000,250.41000000,237.37000000,245.63000000,335953.37927000
2019-06-06,245.62000000,250.66000000,235.01000000,248.76000000,297579.14734000
2019-06-07,248.77000000,253.28000000,243.46000000,248.77000000,353378.65680000
2019-06-08,248.78000000,250.53000000,240.37000000,243.25000000,188448.27748000
2019-06-09,243.33000000,244.53000000,226.56000000,230.98000000,316931.85638000
2019-06-10,231.02000000,247.45000000,227.03000000,246.51000000,314662.52637000
2019-06-11,246.61000000,247.80000000,236.49000000,244.29000000,237508.42798000
2019-06-12,244.36000000,261.87000000,242.20000000,261.15000000,336499.30160000
2019-06-13,261.13000000,262.98000000,253.69000000,254.67000000,291757.21635000
2019-06-14,254.67000000,264.26000000,251.75000000,262.47000000,327383.28236000
2019-06-15,262.48000000,272.27000000,260.61000000,267.82000000,286594.98029000
2019-06-16,267.78000000,277.06000000,263.31000000,267.73000000,458176.54236000
2019-06-17,267.73000000,276.00000000,266.81000000,273.16000000,339277.66707000
2019-06-18,273.14000000,273.58000000,261.45000000,264.66000000,319941.55156000
2019-06-19,264.68000000,270.00000000,263.59000000,268.14000000,208375.68381000
2019-06-20,268.16000000,273.63000000,265.71000000,271.22000000,200717.77370000
2019-06-21,271.27000000,295.94000000,271.22000000,294.35000000,519818.06907000
2019-06-22,294.25000000,314.39000000,289.69000000,310.79000000,726254.67061000
2019-06-23,310.70000000,321.70000000,305.58000000,308.52000000,418812.02747000
2019-06-24,308.42000000,314.41000000,298.00000000,311.64000000,352791.26964000
2019-06-25,311.65000000,318.99000000,307.00000000,318.26000000,345559.65047000
2019-06-26,318.29000000,366.80000000,315.57000000,339.39000000,1008551.28721000
2019-06-27,339.53000000,347.00000000,280.01000000,298.35000000,1016826.44900000
2019-06-28,298.35000000,313.58000000,295.22000000,311.05000000,529174.47722000
2019-06-29,310.95000000,324.74000000,295.18000000,317.62000000,425555.16264000
2019-06-30,317.64000000,323.50000000,290.12000000,292.70000000,489028.56835000
2019-07-01,292.89000000,303.49000000,280.13000000,295.07000000,489769.27421000
2019-07-02,295.03000000,297.57000000,272.65000000,291.48000000,493772.96579000
2019-07-03,291.47000000,302.89000000,285.00000000,301.14000000,370521.96637000
2019-07-04,301.11000000,302.74000000,280.53000000,282.73000000,270791.36878000
2019-07-05,282.86000000,294.89000000,280.78000000,287.47000000,261139.28341000
2019-07-06,287.32000000,296.71000000,285.28000000,288.29000000,196064.64705000
2019-07-07,288.29000000,309.69000000,284.25000000,304.72000000,246111.36595000
2019-07-08,304.72000000,313.74000000,300.78000000,311.97000000,289607.34177000
2019-07-09,311.96000000,318.19000000,302.69000000,307.46000000,309447.34927000
2019-07-10,307.46000000,314.18000000,281.04000000,289.23000000,457080.94063000
2019-07-11,289.23000000,289.23000000,262.12000000,268.63000000,501592.75211000
2019-07-12,268.67000000,278.99000000,266.21000000,274.62000000,266734.54213000
2019-07-13,274.53000000,275.04000000,262.20000000,268.79000000,205959.26849000
2019-07-14,268.80000000,269.74000000,222.81000000,225.85000000,540052.58421000
2019-07-15,225.83000000,235.58000000,203.08000000,228.20000000,715991.20688000
2019-07-16,228.20000000,234.50000000,192.25000000,198.88000000,715604.83198000
2019-07-17,198.94000000,219.86000000,191.84000000,210.81000000,694854.10132000
2019-07-18,210.80000000,229.65000000,205.71000000,225.73000000,609081.49094000
2019-07-19,225.75000000,226.23000000,212.52000000,220.73000000,371622.21865000
2019-07-20,220.84000000,235.09000000,219.78000000,228.20000000,325393.97225000
2019-07-21,228.25000000,229.66000000,216.99000000,225.38000000,270046.15190000
2019-07-22,225.49000000,228.34000000,212.25000000,217.51000000,271310.40446000
2019-07-23,217.59000000,219.55000000,208.36000000,212.48000000,317876.48242000
2019-07-24,212.55000000,218.28000000,202.00000000,216.31000000,331162.64840000
2019-07-25,216.31000000,225.12000000,215.23000000,219.14000000,280370.29627000
2019-07-26,219.14000000,220.00000000,212.71000000,218.81000000,197781.98653000
2019-07-27,218.81000000,223.30000000,203.00000000,207.30000000,301209.41113000
2019-07-28,207.30000000,213.52000000,198.24000000,211.62000000,218801.16693000
2019-07-29,211.58000000,215.83000000,206.59000000,210.89000000,226941.28000000
2019-07-30,210.84000000,214.36000000,204.40000000,209.58000000,222683.79393000
2019-07-31,209.57000000,218.79000000,209.20000000,218.42000000,207213.55658000
2019-08-01,218.42000000,219.39000000,210.54000000,216.84000000,186806.18844000
2019-08-02,216.80000000,222.18000000,214.31000000,217.61000000,206867.03039000
2019-08-03,217.69000000,224.51000000,216.62000000,222.14000000,181591.95296000
2019-08-04,222.14000000,223.34000000,216.90000000,221.79000000,135622.02580000
2019-08-05,221.79000000,236.25000000,221.79000000,233.54000000,307956.27211000
2019-08-06,233.53000000,239.15000000,223.03000000,226.28000000,341279.08159000
2019-08-07,226.31000000,231.25000000,220.95000000,226.10000000,279104.70370000
2019-08-08,226.11000000,228.50000000,215.51000000,221.39000000,236886.35423000
2019-08-09,221.38000000,221.79000000,207.30000000,210.53000000,232062.12757000
2019-08-10,210.52000000,215.00000000,202.60000000,206.48000000,252614.02389000
2019-08-11,206.48000000,216.94000000,206.14000000,216.42000000,188474.09048000
2019-08-12,216.41000000,216.81000000,209.75000000,211.41000000,122760.94619000
2019-08-13,211.58000000,214.30000000,204.00000000,209.30000000,166922.48201000
2019-08-14,209.31000000,209.90000000,183.49000000,187.10000000,325228.98931000
2019-08-15,187.08000000,189.95000000,181.23000000,188.03000000,237953.09426000
2019-08-16,187.98000000,188.39000000,178.04000000,184.88000000,282177.01584000
2019-08-17,184.83000000,187.00000000,181.83000000,185.59000000,138799.61508000
2019-08-18,185.67000000,197.91000000,183.35000000,194.33000000,175363.50620000
2019-08-19,194.32000000,203.59000000,192.70000000,202.28000000,239541.59780000
2019-08-20,202.24000000,202.75000000,194.45000000,196.60000000,189297.75494000
2019-08-21,196.55000000,197.20000000,179.53000000,187.45000000,284973.64194000
2019-08-22,187.45000000,195.14000000,182.80000000,190.35000000,245575.98772000
2019-08-23,190.36000000,196.19000000,188.16000000,194.02000000,192548.51552000
2019-08-24,194.02000000,194.09000000,185.63000000,190.60000000,167806.34294000
2019-08-25,190.60000000,192.40000000,182.80000000,186.54000000,169862.91522000
2019-08-26,186.54000000,193.70000000,186.00000000,188.67000000,254397.79472000
2019-08-27,188.61000000,189.49000000,184.75000000,187.24000000,157898.56300000
2019-08-28,187.30000000,188.25000000,166.48000000,173.03000000,334480.61761000
2019-08-29,173.03000000,173.50000000,163.61000000,169.01000000,295241.21600000
2019-08-30,169.03000000,170.77000000,165.55000000,168.50000000,238616.68868000
2019-08-31,168.48000000,174.98000000,165.63000000,171.57000000,194999.19583000
2019-09-01,171.52000000,173.42000000,167.61000000,170.74000000,191140.52368000
2019-09-02,170.73000000,181.00000000,170.02000000,178.05000000,294627.31247000
2019-09-03,178.00000000,183.00000000,174.09000000,178.75000000,327857.85447000
2019-09-04,178.79000000,180.14000000,173.00000000,174.72000000,286226.25171000
2019-09-05,174.70000000,176.19000000,168.10000000,173.75000000,232753.83596000
2019-09-06,173.74000000,177.87000000,165.00000000,169.08000000,315822.37984000
2019-09-07,169.11000000,180.80000000,168.30000000,177.62000000,253831.23169000
2019-09-08,177.58000000,184.18000000,176.13000000,181.19000000,290083.47501000
2019-09-09,181.18000000,185.38000000,176.01000000,180.54000000,273729.94868000
2019-09-10,180.52000000,184.36000000,177.00000000,179.81000000,238387.50999000
2019-09-11,179.87000000,182.80000000,173.00000000,178.28000000,278555.46708000
2019-09-12,178.30000000,182.38000000,176.62000000,180.72000000,203543.13663000
2019-09-13,180.71000000,181.38000000,177.54000000,180.95000000,264422.54059000
2019-09-14,180.96000000,188.79000000,179.75000000,188.13000000,279371.83423000
2019-09-15,188.14000000,190.45000000,185.76000000,189.03000000,288928.60827000
2019-09-16,189.05000000,199.44000000,188.30000000,197.22000000,551006.81686000
2019-09-17,197.23000000,215.13000000,195.74000000,207.84000000,715863.22620000
2019-09-18,207.85000000,217.27000000,207.66000000,210.21000000,539028.51013000
2019-09-19,210.27000000,223.94000000,202.30000000,220.24000000,844358.82155000
2019-09-20,220.26000000,221.54000000,212.05000000,218.03000000,437804.12669000
2019-09-21,218.01000000,221.50000000,213.20000000,215.05000000,417891.52420000
2019-09-22,215.04000000,215.61000000,206.10000000,211.20000000,445388.94787000
2019-09-23,211.20000000,211.68000000,198.65000000,201.29000000,392437.07084000
2019-09-24,201.25000000,202.98000000,150.03000000,165.81000000,1478218.82714000
2019-09-25,165.72000000,174.85000000,161.88000000,169.96000000,879001.46213000
2019-09-26,169.96000000,171.01000000,152.11000000,165.92000000,779942.17148000
2019-09-27,165.92000000,176.72000000,161.03000000,173.79000000,634932.96707000
2019-09-28,173.83000000,175.49000000,168.00000000,173.49000000,521775.46593000
2019-09-29,173.50000000,174.50000000,164.12000000,169.24000000,410855.12176000
2019-09-30,169.26000000,181.24000000,165.01000000,180.85000000,580295.39970000
2019-10-01,180.89000000,185.53000000,173.19000000,175.66000000,609972.52717000
2019-10-02,175.65000000,181.29000000,173.65000000,180.24000000,348268.11620000
2019-10-03,180.24000000,180.72000000,169.55000000,174.69000000,354756.78478000
2019-10-04,174.71000000,178.98000000,170.74000000,175.55000000,333897.63876000
2019-10-05,175.55000000,176.71000000,172.02000000,176.25000000,278488.61771000
2019-10-06,176.23000000,177.04000000,167.68000000,170.10000000,314932.39629000
2019-10-07,170.08000000,182.32000000,168.68000000,179.85000000,496523.48038000
2019-10-08,179.88000000,184.87000000,177.00000000,180.60000000,400832.37828000
2019-10-09,180.61000000,195.53000000,178.96000000,192.62000000,562506.82189000
2019-10-10,192.61000000,194.20000000,186.88000000,191.14000000,436588.58452000
2019-10-11,191.18000000,196.65000000,179.41000000,180.72000000,621693.63125000
2019-10-12,180.65000000,184.64000000,177.59000000,179.68000000,290415.22038000
2019-10-13,179.65000000,184.95000000,178.52000000,180.99000000,247589.23231000
2019-10-14,180.98000000,187.54000000,180.43000000,186.72000000,279732.84612000
2019-10-15,186.70000000,188.37000000,175.96000000,180.49000000,405466.38109000
2019-10-16,180.52000000,181.44000000,171.81000000,174.47000000,347764.93459000
2019-10-17,174.52000000,178.96000000,172.61000000,177.16000000,298795.81980000
2019-10-18,177.17000000,177.44000000,168.66000000,172.74000000,319602.48508000
2019-10-19,172.78000000,174.98000000,169.44000000,171.79000000,296918.73026000
2019-10-20,171.84000000,176.88000000,169.21000000,175.22000000,299141.07152000
2019-10-21,175.18000000,177.90000000,171.59000000,173.98000000,270608.51385000
2019-10-22,174.00000000,175.04000000,170.30000000,171.20000000,255429.41624000
2019-10-23,171.19000000,171.49000000,153.45000000,162.35000000,746955.09806000
2019-10-24,162.35000000,163.72000000,158.72000000,160.38000000,387310.83766000
2019-10-25,160.39000000,187.78000000,160.25000000,181.50000000,904832.86059000
2019-10-26,181.53000000,197.74000000,173.80000000,179.49000000,1211737.43684000
2019-10-27,179.42000000,188.70000000,176.22000000,183.75000000,724423.40525000
2019-10-28,183.84000000,189.48000000,180.35000000,181.72000000,582179.44545000
2019-10-29,181.67000000,192.74000000,181.26000000,190.46000000,529964.50540000
2019-10-30,190.45000000,191.71000000,179.28000000,183.13000000,537770.43056000
2019-10-31,183.14000000,185.27000000,177.66000000,182.18000000,410969.86104000
2019-11-01,182.19000000,184.50000000,177.02000000,182.85000000,331519.76963000
2019-11-02,182.86000000,186.00000000,181.53000000,182.91000000,179864.39739000
2019-11-03,182.90000000,184.70000000,178.95000000,181.54000000,232621.52147000
2019-11-04,181.53000000,188.64000000,180.36000000,185.71000000,321175.29134000
2019-11-05,185.71000000,192.51000000,182.22000000,188.68000000,389668.64720000
2019-11-06,188.65000000,195.09000000,187.72000000,191.16000000,343219.92240000
2019-11-07,191.16000000,192.27000000,184.59000000,186.68000000,309882.08206000
2019-11-08,186.67000000,188.26000000,181.41000000,183.74000000,365029.75027000
2019-11-09,183.71000000,185.79000000,182.63000000,184.89000000,192073.38044000
2019-11-10,184.86000000,191.58000000,183.30000000,188.96000000,274940.53448000
2019-11-11,188.96000000,190.19000000,184.06000000,184.98000000,255579.93429000
2019-11-12,184.98000000,187.65000000,182.41000000,187.09000000,256782.63119000
2019-11-13,187.09000000,189.66000000,185.30000000,188.11000000,197273.84001000
2019-11-14,188.07000000,188.72000000,183.34000000,184.92000000,245505.29971000
2019-11-15,184.93000000,186.70000000,177.67000000,180.00000000,407466.78964000
2019-11-16,179.99000000,183.46000000,179.30000000,182.37000000,172801.52576000
2019-11-17,182.37000000,186.09000000,180.00000000,183.82000000,198892.43720000
2019-11-18,183.82000000,184.06000000,175.01000000,178.20000000,293551.23632000
2019-11-19,178.20000000,178.52000000,172.65000000,175.94000000,275886.64110000
2019-11-20,175.93000000,177.41000000,173.50000000,174.72000000,216315.93309000
2019-11-21,174.75000000,175.85000000,157.26000000,161.01000000,473895.92992000
2019-11-22,161.02000000,162.79000000,138.00000000,149.56000000,977977.23794000
2019-11-23,149.55000000,154.33000000,146.11000000,151.84000000,369721.09960000
2019-11-24,151.84000000,152.86000000,138.62000000,139.96000000,352319.21558000
2019-11-25,139.99000000,151.50000000,131.45000000,145.69000000,749675.41303000
2019-11-26,145.81000000,149.97000000,143.37000000,147.47000000,354023.04298000
2019-11-27,147.47000000,155.54000000,140.84000000,152.62000000,564796.42840000
2019-11-28,152.61000000,154.63000000,149.09000000,150.72000000,317714.56326000
2019-11-29,150.69000000,157.60000000,150.23000000,154.57000000,328712.25558000
2019-11-30,154.54000000,155.25000000,149.70000000,151.37000000,226863.41299000
2019-12-01,151.43000000,152.49000000,145.79000000,150.73000000,344178.14088000
2019-12-02,150.72000000,151.42000000,146.71000000,148.65000000,233839.09730000
2019-12-03,148.66000000,149.93000000,145.77000000,147.17000000,196329.22503000
2019-12-04,147.19000000,151.98000000,143.15000000,145.38000000,434490.46521000
2019-12-05,145.45000000,149.02000000,143.64000000,148.10000000,299073.53972000
2019-12-06,148.11000000,149.77000000,145.74000000,148.45000000,220674.68581000
2019-12-07,148.46000000,149.49000000,146.85000000,147.14000000,140471.68588000
2019-12-08,147.16000000,151.62000000,146.11000000,150.44000000,205301.60260000
2019-12-09,150.44000000,151.19000000,146.56000000,147.38000000,243775.99249000
2019-12-10,147.40000000,148.57000000,143.81000000,145.56000000,203215.84937000
2019-12-11,145.53000000,146.34000000,142.12000000,143.39000000,157843.10484000
2019-12-12,143.41000000,145.85000000,139.24000000,144.87000000,261615.30437000
2019-12-13,144.87000000,146.00000000,142.80000000,144.80000000,160695.18556000
2019-12-14,144.80000000,145.07000000,141.18000000,141.79000000,126232.59201000
2019-12-15,141.79000000,144.12000000,139.92000000,142.46000000,151189.65877000
2019-12-16,142.46000000,142.72000000,127.93000000,132.73000000,471018.85942000
2019-12-17,132.72000000,132.98000000,119.11000000,121.88000000,563257.36001000
2019-12-18,121.88000000,134.87000000,116.26000000,132.78000000,884960.91334000
2019-12-19,132.80000000,134.00000000,125.69000000,128.10000000,420674.81720000
2019-12-20,128.10000000,129.39000000,125.84000000,128.19000000,213897.46730000
2019-12-21,128.19000000,128.40000000,126.50000000,126.99000000,135196.11641000
2019-12-22,127.00000000,133.07000000,126.82000000,132.09000000,253140.72413000
2019-12-23,132.12000000,135.10000000,126.00000000,127.80000000,421600.75655000
2019-12-24,127.80000000,129.69000000,126.61000000,127.75000000,200637.10098000
2019-12-25,127.70000000,127.84000000,123.07000000,125.09000000,225004.49090000
2019-12-26,125.09000000,132.26000000,124.32000000,125.58000000,274986.52097000
2019-12-27,125.58000000,127.10000000,121.91000000,126.29000000,240012.37451000
2019-12-28,126.28000000,129.68000000,125.84000000,128.11000000,196893.52277000
2019-12-29,128.11000000,138.07000000,127.52000000,134.36000000,316347.26666000
2019-12-30,134.36000000,136.24000000,130.30000000,131.59000000,320347.21956000
2019-12-31,131.61000000,133.68000000,128.17000000,129.16000000,264933.98418000
2020-01-01,129.16000000,133.05000000,128.68000000,130.77000000,144770.52197000
2020-01-02,130.72000000,130.78000000,126.38000000,127.19000000,213757.05806000
2020-01-03,127.19000000,135.14000000,125.88000000,134.35000000,413055.18895000
2020-01-04,134.37000000,135.85000000,132.50000000,134.20000000,184276.17102000
2020-01-05,134.20000000,138.19000000,134.19000000,135.37000000,254120.45343000
2020-01-06,135.37000000,144.41000000,134.86000000,144.15000000,408020.27375000
2020-01-07,144.14000000,145.31000000,138.76000000,142.80000000,447762.17281000
2020-01-08,142.80000000,147.77000000,137.03000000,140.72000000,570465.57764000
2020-01-09,140.76000000,141.50000000,135.30000000,137.74000000,366076.06569000
2020-01-10,137.73000000,145.17000000,135.32000000,144.84000000,409403.59507000
2020-01-11,144.83000000,148.05000000,142.09000000,142.38000000,368350.57939000
2020-01-12,142.40000000,146.60000000,141.76000000,146.54000000,229541.86137000
2020-01-13,146.56000000,147.00000000,142.27000000,143.58000000,207996.61865000
2020-01-14,143.58000000,171.70000000,143.51000000,165.64000000,1108476.31186000
2020-01-15,165.60000000,171.98000000,159.20000000,166.40000000,721687.80381000
2020-01-16,166.40000000,167.40000000,157.80000000,164.21000000,456170.86719000
2020-01-17,164.24000000,174.81000000,162.14000000,169.85000000,767180.67853000
2020-01-18,169.92000000,179.50000000,164.92000000,174.14000000,688783.17982000
2020-01-19,174.10000000,178.05000000,161.66000000,166.79000000,624681.28604000
2020-01-20,166.79000000,169.33000000,161.24000000,166.87000000,358092.88410000
2020-01-21,166.86000000,170.32000000,164.80000000,169.49000000,308007.63530000
2020-01-22,169.48000000,171.47000000,166.03000000,168.07000000,272240.90286000
2020-01-23,168.07000000,168.20000000,159.21000000,162.81000000,373414.34985000
2020-01-24,162.85000000,164.45000000,155.55000000,162.54000000,430013.19902000
2020-01-25,162.51000000,162.79000000,157.61000000,160.35000000,219921.65197000
2020-01-26,160.36000000,168.08000000,159.41000000,167.86000000,251582.55758000
2020-01-27,167.91000000,172.56000000,165.22000000,170.08000000,365894.81917000
2020-01-28,170.04000000,176.20000000,170.03000000,175.64000000,473433.89609000
2020-01-29,175.58000000,178.45000000,173.33000000,173.72000000,317382.90161000
2020-01-30,173.68000000,187.00000000,170.93000000,184.69000000,477721.66090000
2020-01-31,184.71000000,185.82000000,175.22000000,179.99000000,385596.53365000
2020-02-01,179.94000000,184.28000000,179.23000000,183.60000000,259370.12902000
2020-02-02,183.63000000,193.43000000,179.10000000,188.44000000,552621.13619000
2020-02-03,188.48000000,195.19000000,186.62000000,189.69000000,417175.95781000
2020-02-04,189.74000000,191.60000000,184.69000000,188.91000000,366389.69686000
2020-02-05,188.91000000,207.61000000,188.19000000,203.78000000,550942.11417000
2020-02-06,203.78000000,216.33000000,201.02000000,213.19000000,608240.22330000
2020-02-07,213.16000000,225.00000000,213.14000000,223.33000000,629361.15466000
2020-02-08,223.36000000,227.75000000,213.22000000,223.05000000,548551.87465000
2020-02-09,223.01000000,230.65000000,222.86000000,228.49000000,350336.24399000
2020-02-10,228.53000000,229.40000000,216.37000000,222.89000000,510415.49949000
2020-02-11,222.89000000,239.15000000,218.17000000,236.69000000,595576.90276000
2020-02-12,236.69000000,275.34000000,236.69000000,265.74000000,1038073.74782000
2020-02-13,265.74000000,277.69000000,256.08000000,268.32000000,1089679.15370000
2020-02-14,268.34000000,287.15000000,260.28000000,285.15000000,734944.32266000
2020-02-15,285.11000000,288.41000000,261.86000000,264.88000000,860813.14274000
2020-02-16,264.91000000,274.00000000,237.41000000,258.85000000,1110118.46395000
2020-02-17,258.89000000,268.77000000,242.00000000,267.85000000,1110371.39094000
2020-02-18,267.90000000,285.88000000,258.00000000,282.61000000,1115523.43992000
2020-02-19,282.64000000,285.00000000,251.56000000,258.45000000,705973.72988000
2020-02-20,258.44000000,264.33000000,245.34000000,256.96000000,972969.71691000
2020-02-21,256.97000000,268.24000000,253.61000000,265.27000000,525827.87340000
2020-02-22,265.32000000,266.81000000,256.00000000,261.57000000,313062.52133000
2020-02-23,261.55000000,275.68000000,261.02000000,274.48000000,444740.82883000
2020-02-24,274.50000000,277.20000000,257.09000000,265.52000000,696591.72983000
2020-02-25,265.47000000,266.22000000,244.44000000,246.67000000,774791.01027000
2020-02-26,246.67000000,250.32000000,215.66000000,223.93000000,1395879.41507000
2020-02-27,223.98000000,238.30000000,210.00000000,227.79000000,1273793.11658000
2020-02-28,227.73000000,234.67000000,214.01000000,226.76000000,1054994.92397000
2020-02-29,226.76000000,233.00000000,217.00000000,217.21000000,546866.68510000
2020-03-01,217.29000000,227.89000000,212.36000000,217.81000000,715016.01941000
2020-03-02,217.81000000,234.40000000,216.07000000,231.97000000,810051.48330000
2020-03-03,232.10000000,232.46000000,219.57000000,223.91000000,741498.54825000
2020-03-04,223.84000000,228.85000000,220.23000000,224.26000000,443780.33772000
2020-03-05,224.26000000,234.09000000,224.23000000,228.38000000,601479.87587000
2020-03-06,228.38000000,245.16000000,227.33000000,244.88000000,628147.32570000
2020-03-07,244.93000000,251.93000000,236.00000000,237.23000000,633748.89662000
2020-03-08,237.23000000,237.23000000,195.50000000,199.43000000,1278973.53741000
2020-03-09,199.43000000,208.62000000,190.00000000,202.81000000,1661331.83553000
2020-03-10,202.79000000,206.20000000,195.54000000,200.70000000,1020260.10700000
2020-03-11,200.74000000,203.18000000,181.73000000,194.61000000,1079824.90167000
2020-03-12,194.61000000,195.55000000,101.20000000,107.82000000,3814533.14046000
2020-03-13,107.67000000,139.68000000,86.00000000,134.06000000,4663239.92861000
2020-03-14,134.06000000,134.68000000,120.00000000,122.54000000,1237674.88642000
2020-03-15,122.54000000,133.50000000,120.16000000,123.78000000,1312950.90137000
2020-03-16,123.82000000,124.33000000,101.10000000,111.02000000,2442064.14448000
2020-03-17,111.02000000,120.80000000,109.38000000,115.67000000,1295108.48480000
2020-03-18,115.67000000,118.50000000,109.86000000,118.11000000,1201850.31275000
2020-03-19,118.11000000,143.13000000,115.46000000,136.30000000,1801071.18816000
2020-03-20,136.30000000,152.55000000,116.74000000,133.48000000,2504057.63799000
2020-03-21,133.49000000,137.49000000,125.69000000,132.66000000,1231842.11121000
2020-03-22,132.63000000,137.13000000,121.10000000,122.32000000,1055699.86532000
2020-03-23,122.31000000,137.50000000,119.50000000,135.92000000,1436796.12449000
2020-03-24,135.89000000,143.36000000,132.20000000,138.42000000,1244377.16334000
2020-03-25,138.42000000,142.33000000,132.54000000,136.10000000,1034248.74369000
2020-03-26,136.11000000,139.74000000,133.26000000,138.40000000,751060.63102000
2020-03-27,138.40000000,141.27000000,129.68000000,131.33000000,706948.54559000
2020-03-28,131.33000000,132.97000000,124.88000000,130.98000000,896032.10594000
2020-03-29,130.94000000,131.84000000,123.81000000,124.50000000,543997.00000000
2020-03-30,124.47000000,135.42000000,124.06000000,132.06000000,764831.92747000
2020-03-31,132.09000000,135.00000000,130.38000000,132.72000000,547669.27789000
2020-04-01,132.72000000,136.99000000,128.62000000,135.69000000,680922.24747000
2020-04-02,135.65000000,149.76000000,135.01000000,141.28000000,1138977.66114000
2020-04-03,141.27000000,146.72000000,137.26000000,141.31000000,797546.11446000
2020-04-04,141.30000000,146.28000000,138.88000000,144.10000000,573508.14086000
2020-04-05,144.10000000,145.58000000,140.68000000,142.68000000,414987.45246000
2020-04-06,142.69000000,172.00000000,142.60000000,171.32000000,1636338.73110000
2020-04-07,171.32000000,176.22000000,162.22000000,164.63000000,1717962.82538000
2020-04-08,164.62000000,174.48000000,163.59000000,173.11000000,1023575.92076000
2020-04-09,173.15000000,173.38000000,165.19000000,169.52000000,719837.24423000
2020-04-10,169.56000000,170.10000000,152.11000000,157.81000000,1314841.36200000
2020-04-11,157.81000000,161.37000000,153.91000000,158.33000000,621599.61289000
2020-04-12,158.33000000,164.78000000,155.00000000,158.59000000,809100.24594000
2020-04-13,158.56000000,158.97000000,150.00000000,156.29000000,1042091.03622000
2020-04-14,156.28000000,161.85000000,155.23000000,158.45000000,698030.65089000
2020-04-15,158.46000000,161.29000000,152.00000000,152.73000000,729119.66505000
2020-04-16,152.74000000,174.79000000,148.33000000,172.29000000,1647207.59991000
2020-04-17,172.31000000,174.96000000,168.31000000,170.69000000,723537.75591000
2020-04-18,170.61000000,189.54000000,170.48000000,187.40000000,1127296.36979000
2020-04-19,187.40000000,188.35000000,175.75000000,180.03000000,995759.57750000
2020-04-20,180.02000000,186.46000000,166.70000000,170.20000000,1547821.52737000
2020-04-21,170.21000000,174.70000000,168.00000000,170.74000000,906381.65398000
2020-04-22,170.73000000,184.00000000,169.78000000,182.70000000,988698.39076000
2020-04-23,182.70000000,193.63000000,178.16000000,185.51000000,1457867.08713000
2020-04-24,185.57000000,189.80000000,184.72000000,187.59000000,780904.21257000
2020-04-25,187.60000000,198.36000000,185.76000000,194.21000000,866478.04928000
2020-04-26,194.21000000,200.00000000,192.30000000,197.38000000,758525.81533000
2020-04-27,197.39000000,199.05000000,189.29000000,196.34000000,896627.37271000
2020-04-28,196.33000000,198.50000000,192.36000000,196.24000000,636829.89397000
2020-04-29,196.24000000,218.77000000,196.22000000,215.36000000,1620422.72431000
2020-04-30,215.40000000,227.30000000,202.00000000,206.08000000,1749691.00151000
2020-05-01,206.07000000,217.14000000,205.91000000,212.02000000,794913.95828000
2020-05-02,212.01000000,215.37000000,210.36000000,213.90000000,443494.67248000
2020-05-03,213.89000000,219.30000000,203.92000000,209.86000000,748383.91311000
2020-05-04,209.86000000,210.65000000,194.88000000,206.48000000,1114249.32658000
2020-05-05,206.47000000,211.68000000,201.00000000,205.29000000,640644.66268000
2020-05-06,205.30000000,210.77000000,197.71000000,198.97000000,862700.67849000
2020-05-07,198.92000000,215.10000000,196.43000000,212.00000000,1305778.73764000
2020-05-08,212.01000000,216.61000000,206.90000000,211.31000000,917908.19440000
2020-05-09,211.32000000,214.60000000,208.40000000,210.07000000,587871.98073000
2020-05-10,210.09000000,210.18000000,179.59000000,187.54000000,1473226.05475000
2020-05-11,187.62000000,193.50000000,176.00000000,185.73000000,1093299.81927000
2020-05-12,185.80000000,192.24000000,185.48000000,189.76000000,669755.79567000
2020-05-13,189.77000000,201.00000000,188.35000000,199.58000000,806143.00704000
2020-05-14,199.61000000,206.02000000,195.67000000,203.29000000,1114700.24937000
2020-05-15,203.29000000,204.08000000,191.66000000,194.86000000,904749.63570000
2020-05-16,194.87000000,203.50000000,193.21000000,200.45000000,669900.03754000
2020-05-17,200.44000000,209.85000000,199.68000000,207.00000000,708711.89315000
2020-05-18,207.02000000,217.07000000,207.00000000,214.91000000,1064139.24850000
2020-05-19,214.92000000,215.95000000,209.45000000,214.58000000,643702.98849000
2020-05-20,214.60000000,215.75000000,204.27000000,209.98000000,679532.61037000
2020-05-21,209.99000000,211.64000000,191.71000000,198.74000000,1003923.43420000
2020-05-22,198.72000000,209.19000000,196.24000000,207.36000000,787672.36081000
2020-05-23,207.36000000,211.20000000,204.55000000,206.60000000,478559.92006000
2020-05-24,206.60000000,210.55000000,199.50000000,199.90000000,673535.05784000
2020-05-25,199.90000000,205.67000000,198.01000000,204.15000000,469931.62492000
2020-05-26,204.22000000,205.00000000,196.90000000,200.89000000,477176.73530000
2020-05-27,200.92000000,208.44000000,200.76000000,208.29000000,494816.72727000
2020-05-28,208.29000000,220.50000000,204.67000000,220.21000000,643945.97769000
2020-05-29,220.24000000,224.79000000,217.57000000,220.67000000,603058.07590000
2020-05-30,220.63000000,247.00000000,218.80000000,243.66000000,1019550.75146000
2020-05-31,243.71000000,245.39000000,229.58000000,231.57000000,821608.68884000
2020-06-01,231.56000000,250.68000000,230.66000000,248.23000000,823816.69936000
2020-06-02,248.23000000,253.80000000,225.00000000,237.71000000,955520.91863000
2020-06-03,237.71000000,245.00000000,232.71000000,244.52000000,502928.13371000
2020-06-04,244.54000000,246.60000000,236.00000000,243.21000000,669369.33920000
2020-06-05,243.22000000,247.87000000,239.14000000,240.03000000,502547.41103000
2020-06-06,240.04000000,244.70000000,237.83000000,241.94000000,389423.07798000
2020-06-07,241.94000000,245.37000000,234.60000000,244.56000000,571102.55515000
2020-06-08,244.57000000,247.70000000,240.59000000,246.40000000,383116.54719000
2020-06-09,246.37000000,249.82000000,238.00000000,243.80000000,420327.17133000
2020-06-10,243.79000000,250.28000000,242.00000000,247.78000000,431285.61715000
2020-06-11,247.78000000,250.09000000,226.20000000,230.51000000,816456.89161000
2020-06-12,230.46000000,239.38000000,228.19000000,237.55000000,446515.34124000
2020-06-13,237.55000000,238.73000000,234.66000000,238.11000000,253797.78090000
2020-06-14,238.13000000,238.59000000,229.83000000,231.77000000,304943.21188000
2020-06-15,231.74000000,233.55000000,218.27000000,230.86000000,875026.92057000
2020-06-16,230.86000000,236.00000000,228.70000000,235.30000000,499194.66758000
2020-06-17,235.31000000,237.30000000,227.65000000,233.82000000,478187.29170000
2020-06-18,233.82000000,234.65000000,227.93000000,231.27000000,334347.79917000
2020-06-19,231.26000000,231.95000000,226.74000000,229.00000000,397284.59808000
2020-06-20,229.00000000,230.85000000,225.62000000,228.89000000,303704.98826000
2020-06-21,228.88000000,231.49000000,227.11000000,228.04000000,256305.23734000
2020-06-22,228.03000000,246.89000000,227.51000000,243.13000000,749030.11114000
2020-06-23,243.11000000,244.87000000,240.75000000,243.14000000,442296.31477000
2020-06-24,243.15000000,249.24000000,231.07000000,234.58000000,921634.05340000
2020-06-25,234.57000000,235.39000000,227.56000000,232.50000000,613748.59348000
2020-06-26,232.49000000,233.61000000,227.75000000,229.64000000,628340.07007000
2020-06-27,229.66000000,231.42000000,216.00000000,220.94000000,645950.61438000
2020-06-28,220.94000000,227.96000000,218.32000000,224.93000000,444766.56881000
2020-06-29,224.89000000,229.96000000,221.26000000,227.93000000,597915.52242000
2020-06-30,227.98000000,228.70000000,222.91000000,225.60000000,415036.02977000
2020-07-01,225.59000000,232.71000000,224.16000000,230.99000000,517351.58865000
2020-07-02,230.99000000,232.01000000,222.87000000,226.46000000,592485.91115000
2020-07-03,226.46000000,228.13000000,223.97000000,224.87000000,314578.50040000
2020-07-04,224.86000000,230.71000000,224.43000000,229.17000000,307726.46593000
2020-07-05,229.24000000,229.85000000,223.05000000,227.56000000,355747.12006000
2020-07-06,227.54000000,242.00000000,226.93000000,241.60000000,864817.50700000
2020-07-07,241.60000000,243.77000000,234.40000000,239.39000000,600424.97209000
2020-07-08,239.39000000,248.88000000,237.78000000,246.95000000,958185.83708000
2020-07-09,246.94000000,247.90000000,237.88000000,241.98000000,647641.58291000
2020-07-10,241.97000000,242.16000000,235.72000000,241.26000000,455025.12385000
2020-07-11,241.27000000,241.67000000,237.54000000,239.19000000,294476.00626000
2020-07-12,239.19000000,244.00000000,236.52000000,242.79000000,469315.11720000
2020-07-13,242.76000000,245.33000000,237.33000000,239.50000000,604093.04245000
2020-07-14,239.50000000,242.09000000,237.00000000,240.44000000,426320.89188000
2020-07-15,240.45000000,241.45000000,236.83000000,238.61000000,368350.66518000
2020-07-16,238.59000000,239.39000000,230.02000000,233.57000000,587161.73894000
2020-07-17,233.58000000,234.84000000,231.65000000,232.67000000,325600.21444000
2020-07-18,232.66000000,236.80000000,232.32000000,235.67000000,341356.61820000
2020-07-19,235.67000000,239.92000000,233.28000000,239.11000000,348803.52073000
2020-07-20,239.12000000,239.72000000,234.05000000,236.01000000,396657.91938000
2020-07-21,236.00000000,246.66000000,235.57000000,245.59000000,637462.08074000
2020-07-22,245.53000000,269.61000000,241.51000000,263.74000000,718417.68296000
2020-07-23,263.75000000,279.98000000,259.70000000,275.30000000,1068774.57879000
2020-07-24,275.31000000,287.34000000,266.00000000,279.15000000,926033.06692000
2020-07-25,279.15000000,308.94000000,279.09000000,305.26000000,1058927.30554000
2020-07-26,305.31000000,318.75000000,299.00000000,311.00000000,1270368.75300000
2020-07-27,311.02000000,333.31000000,310.78000000,321.93000000,1636122.34727000
2020-07-28,321.95000000,326.80000000,305.86000000,316.77000000,1093231.55578000
2020-07-29,316.77000000,325.00000000,312.38000000,317.71000000,792802.32148000
2020-07-30,317.76000000,342.00000000,314.05000000,334.87000000,1008827.56698000
2020-07-31,334.82000000,349.45000000,328.40000000,346.33000000,948088.44982000
2020-08-01,346.32000000,392.67000000,343.07000000,387.00000000,1440843.34203000
2020-08-02,387.01000000,415.85000000,325.00000000,372.42000000,2324909.09616000
2020-08-03,372.45000000,398.00000000,366.50000000,385.94000000,1191565.09389000
2020-08-04,385.91000000,402.98000000,380.77000000,389.61000000,1180792.42379000
2020-08-05,389.59000000,407.00000000,384.11000000,400.72000000,1124119.06720000
2020-08-06,400.72000000,403.66000000,390.51000000,394.77000000,821379.08397000
2020-08-07,394.77000000,398.26000000,362.85000000,379.34000000,1041207.35946000
2020-08-08,379.34000000,397.05000000,375.79000000,397.03000000,623029.78053000
2020-08-09,397.05000000,400.00000000,383.36000000,390.14000000,594900.58133000
2020-08-10,390.14000000,399.18000000,385.13000000,395.44000000,826969.90633000
2020-08-11,395.43000000,398.21000000,367.00000000,379.00000000,992412.60230000
2020-08-12,378.99000000,389.23000000,365.85000000,387.18000000,751848.79830000
2020-08-13,387.18000000,431.49000000,376.59000000,424.54000000,1511330.77320000
2020-08-14,424.54000000,444.71000000,417.05000000,438.11000000,1109670.94324000
2020-08-15,438.12000000,442.94000000,427.02000000,432.32000000,681698.59710000
2020-08-16,432.30000000,436.99000000,412.47000000,433.62000000,716666.25258000
2020-08-17,433.61000000,446.00000000,420.37000000,430.89000000,868870.64996000
2020-08-18,430.89000000,433.81000000,415.00000000,421.95000000,743254.57018000
2020-08-19,421.92000000,426.75000000,393.25000000,407.46000000,978339.69221000
2020-08-20,407.46000000,418.98000000,402.07000000,415.94000000,663555.73445000
2020-08-21,415.94000000,418.68000000,385.10000000,387.97000000,860998.72560000
2020-08-22,387.93000000,397.04000000,379.92000000,395.24000000,643235.76543000
2020-08-23,395.23000000,396.95000000,383.15000000,390.71000000,445317.81989000
2020-08-24,390.72000000,410.42000000,387.44000000,407.68000000,717403.81877000
2020-08-25,407.68000000,409.06000000,370.00000000,382.93000000,970445.38395000
2020-08-26,382.91000000,392.91000000,377.37000000,385.81000000,738690.77940000
2020-08-27,385.81000000,397.10000000,371.48000000,383.27000000,877763.73658000
2020-08-28,383.31000000,398.00000000,379.75000000,395.11000000,732601.46905000
2020-08-29,395.10000000,405.69000000,391.88000000,398.65000000,659802.63344000
2020-08-30,398.65000000,429.89000000,398.30000000,428.94000000,894979.71788000
2020-08-31,428.94000000,439.00000000,418.04000000,433.79000000,1040748.68881000
2020-09-01,433.80000000,488.84000000,429.03000000,475.40000000,1751354.57719000
2020-09-02,475.40000000,481.39000000,420.00000000,439.50000000,1880642.46853000
2020-09-03,439.50000000,450.70000000,372.00000000,381.40000000,2408569.34151000
2020-09-04,381.35000000,400.21000000,357.00000000,385.26000000,1806488.22474000
2020-09-05,385.30000000,395.00000000,308.42000000,335.01000000,2777166.51389000
2020-09-06,335.04000000,360.00000000,316.10000000,352.80000000,2017811.14721000
2020-09-07,352.85000000,358.51000000,323.00000000,353.59000000,1740618.42462000
2020-09-08,353.59000000,356.58000000,325.38000000,337.39000000,1400246.82962000
2020-09-09,337.41000000,359.00000000,330.51000000,350.85000000,879760.56255000
2020-09-10,350.85000000,377.25000000,349.91000000,367.93000000,1134287.61137000
2020-09-11,367.93000000,375.27000000,355.49000000,373.63000000,844017.59966000
2020-09-12,373.62000000,388.57000000,364.73000000,387.78000000,766542.31635000
2020-09-13,387.78000000,390.43000000,350.00000000,366.42000000,989195.69047000
2020-09-14,366.43000000,384.64000000,355.73000000,377.12000000,1042059.62265000
2020-09-15,377.12000000,382.47000000,362.34000000,364.06000000,883856.33005000
2020-09-16,364.05000000,373.45000000,355.00000000,365.11000000,841709.98939000
2020-09-17,365.04000000,394.14000000,363.30000000,389.36000000,1256300.41100000
2020-09-18,389.35000000,392.58000000,375.33000000,384.39000000,804194.47219000
2020-09-19,384.40000000,388.72000000,377.00000000,385.25000000,570908.33553000
2020-09-20,385.25000000,385.45000000,365.00000000,371.04000000,693164.40144000
2020-09-21,371.04000000,376.80000000,331.00000000,340.36000000,1283946.03098000
2020-09-22,340.31000000,346.91000000,335.34000000,344.21000000,842731.12878000
2020-09-23,344.18000000,344.65000000,313.29000000,320.72000000,940904.49756000
2020-09-24,320.72000000,353.10000000,316.67000000,348.97000000,1071705.09721000
2020-09-25,348.97000000,358.00000000,337.58000000,351.92000000,860643.77924000
2020-09-26,351.93000000,356.40000000,345.88000000,353.92000000,530879.20755000
2020-09-27,353.95000000,362.14000000,347.24000000,357.49000000,569568.55041000
2020-09-28,357.58000000,368.20000000,351.70000000,353.96000000,757758.43040000
2020-09-29,353.91000000,360.63000000,350.45000000,359.79000000,585143.16892000
2020-09-30,359.78000000,361.50000000,351.56000000,359.83000000,498943.23226000
2020-10-01,359.83000000,370.45000000,345.51000000,352.85000000,758349.31959000
2020-10-02,352.83000000,354.55000000,334.24000000,345.60000000,733571.84211000
2020-10-03,345.60000000,351.00000000,343.70000000,345.95000000,303595.71901000
2020-10-04,345.94000000,354.45000000,343.81000000,352.37000000,343932.91712000
2020-10-05,352.34000000,356.10000000,348.54000000,353.62000000,376740.30692000
2020-10-06,353.63000000,355.10000000,336.80000000,340.75000000,640063.26951000
2020-10-07,340.80000000,342.85000000,332.18000000,341.58000000,541928.86376000
2020-10-08,341.58000000,353.32000000,334.21000000,350.95000000,631794.87560000
2020-10-09,350.94000000,368.33000000,347.32000000,365.02000000,650478.19338000
2020-10-10,365.01000000,378.40000000,364.71000000,370.52000000,591005.32129000
2020-10-11,370.51000000,377.60000000,368.87000000,374.16000000,373318.23779000
2020-10-12,374.17000000,394.80000000,365.58000000,386.51000000,844422.65444000
2020-10-13,386.51000000,387.75000000,374.51000000,381.04000000,645141.91394000
2020-10-14,381.05000000,387.41000000,373.13000000,378.69000000,569557.82936000
2020-10-15,378.69000000,381.79000000,369.85000000,377.64000000,634038.09453000
2020-10-16,377.63000000,379.83000000,361.18000000,365.50000000,654029.36404000
2020-10-17,365.50000000,370.46000000,363.36000000,368.32000000,285578.24537000
2020-10-18,368.31000000,378.64000000,367.10000000,378.11000000,323468.47095000
2020-10-19,378.12000000,384.32000000,372.50000000,379.30000000,577252.90265000
2020-10-20,379.30000000,380.73000000,365.27000000,368.52000000,617309.81677000
2020-10-21,368.53000000,401.49000000,367.74000000,390.38000000,1221663.63784000
2020-10-22,390.31000000,420.73000000,390.21000000,413.98000000,1095897.20667000
2020-10-23,413.94000000,419.33000000,401.30000000,409.11000000,727832.32240000
2020-10-24,409.19000000,416.66000000,407.00000000,412.14000000,419236.87106000
2020-10-25,412.14000000,417.40000000,402.50000000,405.86000000,415586.97610000
2020-10-26,405.85000000,411.11000000,382.30000000,392.52000000,895142.67266000
2020-10-27,392.52000000,410.25000000,389.90000000,403.45000000,754261.74114000
2020-10-28,403.41000000,409.20000000,380.52000000,388.23000000,855275.46882000
2020-10-29,388.22000000,393.72000000,380.52000000,387.13000000,573096.01416000
2020-10-30,387.12000000,391.97000000,373.29000000,382.49000000,771750.74746000
2020-10-31,382.59000000,394.88000000,379.90000000,386.46000000,467453.81050000
2020-11-01,386.44000000,398.29000000,384.61000000,396.67000000,438952.95565000
2020-11-02,396.68000000,404.50000000,377.92000000,383.02000000,779968.57957000
2020-11-03,383.01000000,390.00000000,370.23000000,387.88000000,752954.37114000
2020-11-04,387.88000000,408.39000000,376.47000000,402.49000000,1157064.35076000
2020-11-05,402.50000000,420.40000000,396.14000000,416.69000000,1475139.77342000
2020-11-06,416.73000000,458.27000000,414.76000000,455.91000000,1682440.96026000
2020-11-07,455.91000000,468.28000000,424.14000000,435.21000000,1653416.59610000
2020-11-08,435.20000000,460.10000000,431.99000000,454.30000000,840908.46841000
2020-11-09,454.29000000,459.10000000,433.09000000,444.32000000,1099213.24641000
2020-11-10,444.32000000,455.00000000,438.70000000,450.34000000,866872.41108000
2020-11-11,450.34000000,476.25000000,449.28000000,463.09000000,1205782.84262000
2020-11-12,463.09000000,470.00000000,451.20000000,462.39000000,990776.62912000
2020-11-13,462.48000000,478.01000000,457.12000000,476.43000000,976665.09752000
2020-11-14,476.42000000,477.47000000,452.00000000,460.89000000,735252.78540000
2020-11-15,460.90000000,462.89000000,440.19000000,448.08000000,665217.56671000
2020-11-16,448.07000000,466.00000000,445.45000000,460.55000000,812060.44638000
2020-11-17,460.51000000,484.88000000,459.80000000,482.15000000,1151573.37456000
2020-11-18,482.11000000,495.31000000,456.60000000,478.41000000,1477696.29116000
2020-11-19,478.43000000,480.75000000,464.86000000,471.25000000,817418.52685000
2020-11-20,471.26000000,514.40000000,470.65000000,510.12000000,1516361.90736000
2020-11-21,510.12000000,553.32000000,502.82000000,552.35000000,1548851.29067000
2020-11-22,552.42000000,580.88000000,511.28000000,560.03000000,1850317.93581000
2020-11-23,560.03000000,610.85000000,550.12000000,608.58000000,2076008.84846000
2020-11-24,608.58000000,623.00000000,585.00000000,604.97000000,1606450.49193000
2020-11-25,604.98000000,606.00000000,553.83000000,569.50000000,1219440.02727000
2020-11-26,569.38000000,577.14000000,481.00000000,519.83000000,2683460.74171000
2020-11-27,519.83000000,530.62000000,493.72000000,518.68000000,1088064.28114000
2020-11-28,518.59000000,547.94000000,506.59000000,537.52000000,900508.61431000
2020-11-29,537.50000000,576.90000000,530.32000000,576.30000000,855276.46664000
2020-11-30,576.32000000,616.85000000,570.07000000,616.66000000,1501989.45408000
2020-12-01,616.65000000,635.70000000,560.00000000,585.26000000,2163875.81376000
2020-12-02,585.26000000,604.93000000,575.00000000,596.89000000,1069538.65619000
2020-12-03,596.88000000,623.44000000,585.82000000,615.85000000,935687.91723000
2020-12-04,615.84000000,620.00000000,565.82000000,567.24000000,1052452.78666000
2020-12-05,567.24000000,597.11000000,560.88000000,596.80000000,701567.95564000
2020-12-06,596.82000000,607.50000000,583.00000000,601.54000000,602496.96339000
2020-12-07,601.59000000,603.15000000,584.22000000,591.28000000,498329.37589000
2020-12-08,591.27000000,595.00000000,549.22000000,554.94000000,804443.00717000
2020-12-09,554.92000000,578.08000000,530.43000000,573.09000000,997192.16738000
2020-12-10,573.20000000,575.70000000,548.11000000,558.99000000,608414.51466000
2020-12-11,558.99000000,560.80000000,535.50000000,544.43000000,768921.78317000
2020-12-12,544.46000000,574.00000000,543.10000000,568.04000000,573913.95311000
2020-12-13,568.09000000,595.00000000,563.22000000,590.70000000,657794.46158000
2020-12-14,590.81000000,591.48000000,575.60000000,586.29000000,493012.02706000
2020-12-15,586.29000000,597.20000000,578.58000000,588.64000000,569270.52011000
2020-12-16,588.78000000,640.00000000,580.71000000,637.18000000,1185588.05078000
2020-12-17,637.18000000,676.25000000,625.76000000,642.70000000,2006130.01975000
2020-12-18,642.71000000,664.61000000,629.40000000,653.85000000,1000012.98018000
2020-12-19,653.76000000,669.95000000,645.42000000,658.03000000,858803.88459000
2020-12-20,658.05000000,661.39000000,621.01000000,638.18000000,823958.22843000
2020-12-21,638.10000000,648.00000000,595.90000000,607.58000000,843251.16565000
2020-12-22,607.68000000,637.73000000,588.00000000,636.45000000,918851.25654000
2020-12-23,636.41000000,638.44000000,551.28000000,585.56000000,1208807.36518000
2020-12-24,585.48000000,615.02000000,565.43000000,612.31000000,886335.86333000
2020-12-25,612.31000000,634.24000000,604.28000000,626.82000000,798009.62915000
2020-12-26,626.78000000,652.91000000,615.26000000,637.44000000,958585.50647000
2020-12-27,637.44000000,717.13000000,625.00000000,685.11000000,1859968.15029000
2020-12-28,685.10000000,748.09000000,681.04000000,730.41000000,1627154.39266000
2020-12-29,730.40000000,740.78000000,689.20000000,732.00000000,1106876.35855000
2020-12-30,732.00000000,758.74000000,716.62000000,752.17000000,1008574.09906000
2020-12-31,752.17000000,755.74000000,722.00000000,736.42000000,863375.57981000
2021-01-01,736.42000000,749.00000000,714.29000000,728.91000000,675114.09329000
2021-01-02,728.91000000,787.69000000,714.91000000,774.56000000,1352618.57668000
2021-01-03,774.44000000,1011.07000000,768.71000000,978.28000000,2813603.88615000
2021-01-04,978.33000000,1162.97000000,890.00000000,1041.43000000,4245010.94004000
2021-01-05,1041.45000000,1134.60000000,974.45000000,1099.56000000,2706995.67525000
2021-01-06,1100.16000000,1213.00000000,1057.26000000,1208.42000000,2390136.59334000
2021-01-07,1208.75000000,1289.00000000,1131.00000000,1224.87000000,1972922.82059000
2021-01-08,1224.86000000,1273.75000000,1065.00000000,1216.93000000,2131172.92341000
2021-01-09,1216.72000000,1304.37000000,1171.36000000,1276.00000000,1448871.11514000
2021-01-10,1276.00000000,1348.33000000,1170.00000000,1254.25000000,1951179.35003000
2021-01-11,1254.24000000,1260.00000000,915.00000000,1087.01000000,4099450.90046000
2021-01-12,1087.00000000,1150.02000000,1006.33000000,1050.16000000,2302645.34052000
2021-01-13,1050.36000000,1137.65000000,987.48000000,1129.89000000,1564202.39081000
2021-01-14,1129.79000000,1247.55000000,1086.70000000,1231.62000000,1555737.38556000
2021-01-15,1231.89000000,1256.98000000,1069.42000000,1168.53000000,1944038.83738000
2021-01-16,1168.48000000,1298.00000000,1151.77000000,1227.83000000,1575384.43797000
2021-01-17,1227.83000000,1269.02000000,1165.00000000,1232.45000000,1317285.00579000
2021-01-18,1232.50000000,1260.75000000,1182.58000000,1258.45000000,998050.11073000
2021-01-19,1258.52000000,1438.30000000,1251.49000000,1365.36000000,2278852.55758000
2021-01-20,1365.36000000,1407.93000000,1235.42000000,1376.99000000,2219137.62144000
2021-01-21,1376.72000000,1390.00000000,1086.00000000,1110.96000000,2310208.57298000
2021-01-22,1111.98000000,1273.79000000,1042.31000000,1232.62000000,2020593.21673000
2021-01-23,1232.61000000,1272.44000000,1195.90000000,1233.60000000,1009545.08258000
2021-01-24,1233.46000000,1398.83000000,1220.00000000,1392.51000000,1510879.53817000
2021-01-25,1392.19000000,1475.00000000,1293.69000000,1317.88000000,1885441.31289000
2021-01-26,1317.60000000,1378.49000000,1244.56000000,1365.97000000,1682923.65799000
2021-01-27,1366.54000000,1373.90000000,1207.00000000,1239.03000000,2009772.08358000
2021-01-28,1238.93000000,1360.00000000,1217.23000000,1329.69000000,1365269.71962000
2021-01-29,1329.44000000,1436.90000000,1285.35000000,1379.50000000,2253963.18682000
2021-01-30,1379.56000000,1406.00000000,1326.41000000,1378.05000000,1040042.23630000
2021-01-31,1378.04000000,1380.74000000,1281.12000000,1312.55000000,958704.85571000
2021-02-01,1312.45000000,1377.99000000,1269.99000000,1374.17000000,1096397.91862000
2021-02-02,1374.09000000,1547.90000000,1360.28000000,1511.87000000,1944227.99878000
2021-02-03,1511.93000000,1669.35000000,1508.39000000,1664.49000000,1535869.88801000
2021-02-04,1664.67000000,1695.20000000,1554.44000000,1595.67000000,1646502.32962000
2021-02-05,1595.53000000,1760.49000000,1591.00000000,1719.19000000,1194123.29946000
2021-02-06,1718.95000000,1743.67000000,1642.94000000,1676.35000000,1149808.33101000
2021-02-07,1676.35000000,1693.00000000,1490.46000000,1611.62000000,1281734.86814000
2021-02-08,1611.46000000,1775.57000000,1563.89000000,1750.15000000,1339777.09536000
2021-02-09,1749.68000000,1821.88000000,1708.49000000,1769.13000000,1185071.89593000
2021-02-10,1769.14000000,1837.86000000,1680.00000000,1740.78000000,1219932.25474000
2021-02-11,1740.76000000,1819.00000000,1703.44000000,1785.62000000,735079.82699000
2021-02-12,1785.83000000,1864.88000000,1739.88000000,1840.26000000,909600.20653000
2021-02-13,1840.24000000,1871.72000000,1765.00000000,1814.96000000,767589.07285000
2021-02-14,1815.25000000,1850.00000000,1784.11000000,1800.42000000,675261.77873000
2021-02-15,1800.03000000,1835.72000000,1655.67000000,1779.25000000,1053474.57879000
2021-02-16,1779.33000000,1827.28000000,1724.00000000,1781.99000000,817493.47513000
2021-02-17,1781.99000000,1855.00000000,1733.01000000,1849.88000000,795711.63311000
2021-02-18,1849.70000000,1950.50000000,1849.69000000,1939.61000000,937227.10191000
2021-02-19,1938.91000000,1972.82000000,1891.00000000,1955.00000000,793404.41150000
2021-02-20,1955.46000000,2042.34000000,1803.14000000,1913.00000000,1261315.81279000
2021-02-21,1912.90000000,1976.31000000,1883.01000000,1933.53000000,756568.19743000
2021-02-22,1933.54000000,1936.29000000,1551.00000000,1777.58000000,1807244.98099000
2021-02-23,1777.42000000,1782.39000000,1355.00000000,1577.89000000,2547837.82068000
2021-02-24,1577.79000000,1712.70000000,1500.20000000,1623.39000000,1384388.81727000
2021-02-25,1623.16000000,1671.59000000,1459.16000000,1481.75000000,1032670.79409000
2021-02-26,1482.08000000,1562.25000000,1400.00000000,1444.59000000,1355973.29378000
2021-02-27,1444.56000000,1529.00000000,1425.00000000,1458.13000000,927423.04750000
2021-02-28,1458.27000000,1468.75000000,1293.18000000,1419.18000000,1410207.56284000
2021-03-01,1418.67000000,1572.00000000,1409.91000000,1569.86000000,1094695.17839000
2021-03-02,1570.00000000,1602.90000000,1455.52000000,1486.78000000,1061142.38743000
2021-03-03,1486.79000000,1656.94000000,1475.47000000,1567.69000000,1054846.31471000
2021-03-04,1567.68000000,1624.87000000,1506.36000000,1539.23000000,946365.67088000
2021-03-05,1539.22000000,1548.96000000,1441.66000000,1528.31000000,910786.28976000
2021-03-06,1528.08000000,1671.58000000,1513.03000000,1650.35000000,1013300.93928000
2021-03-07,1650.68000000,1734.16000000,1630.35000000,1726.16000000,848470.78136000
2021-03-08,1726.46000000,1843.59000000,1664.96000000,1833.18000000,1149711.39987000
2021-03-09,1833.22000000,1870.77000000,1798.20000000,1870.51000000,857229.47855000
2021-03-10,1870.50000000,1877.69000000,1757.00000000,1795.12000000,937230.62831000
2021-03-11,1795.28000000,1846.70000000,1725.00000000,1825.78000000,909011.49610000
2021-03-12,1825.78000000,1841.88000000,1719.72000000,1766.10000000,869564.63610000
2021-03-13,1766.13000000,1944.30000000,1727.75000000,1922.35000000,926283.22642000
2021-03-14,1922.35000000,1933.10000000,1836.00000000,1848.10000000,637963.63627000
2021-03-15,1848.10000000,1891.76000000,1730.00000000,1793.48000000,1025326.79658000
2021-03-16,1793.99000000,1819.50000000,1711.68000000,1805.12000000,764993.40147000
2021-03-17,1805.01000000,1838.88000000,1741.18000000,1823.58000000,658349.44843000
2021-03-18,1823.58000000,1850.00000000,1759.04000000,1776.08000000,603721.61056000
2021-03-19,1775.92000000,1840.61000000,1733.47000000,1809.10000000,500258.42875000
2021-03-20,1809.01000000,1868.83000000,1800.86000000,1806.10000000,451556.10639000
2021-03-21,1806.57000000,1817.16000000,1747.00000000,1782.98000000,465953.98749000
2021-03-22,1783.23000000,1807.51000000,1655.15000000,1680.97000000,582727.49081000
2021-03-23,1681.17000000,1721.17000000,1650.00000000,1668.08000000,577213.99589000
2021-03-24,1668.20000000,1740.86000000,1536.92000000,1581.84000000,753834.52393000
2021-03-25,1581.88000000,1622.00000000,1549.40000000,1585.74000000,701697.00258000
2021-03-26,1585.83000000,1699.93000000,1585.79000000,1698.84000000,515470.92907000
2021-03-27,1698.84000000,1732.67000000,1666.41000000,1712.63000000,443845.49957000
2021-03-28,1712.52000000,1725.66000000,1661.40000000,1687.01000000,348895.51314000
2021-03-29,1687.16000000,1841.00000000,1677.85000000,1816.74000000,647724.46387000
2021-03-30,1816.76000000,1859.13000000,1786.30000000,1840.46000000,568842.00526000
2021-03-31,1840.41000000,1947.29000000,1768.15000000,1919.37000000,746995.85910000
2021-04-01,1919.37000000,1984.77000000,1885.02000000,1968.05000000,741585.07266000
2021-04-02,1968.05000000,2146.00000000,1948.48000000,2133.69000000,846197.93215000
2021-04-03,2133.69000000,2138.12000000,1996.30000000,2008.52000000,770176.32192000
2021-04-04,2008.59000000,2091.83000000,1975.24000000,2075.69000000,514345.76554000
2021-04-05,2075.70000000,2130.64000000,2002.15000000,2107.38000000,684923.61494000
2021-04-06,2107.43000000,2151.00000000,2044.65000000,2112.21000000,673386.05575000
2021-04-07,2112.22000000,2129.01000000,1930.01000000,1963.47000000,892984.90422000
2021-04-08,1963.46000000,2084.61000000,1947.35000000,2080.46000000,501355.99800000
2021-04-09,2080.39000000,2100.00000000,2047.57000000,2066.87000000,426387.43790000
2021-04-10,2067.19000000,2200.00000000,2058.00000000,2133.49000000,655458.20894000
2021-04-11,2133.49000000,2165.02000000,2113.40000000,2151.36000000,392265.50773000
2021-04-12,2151.42000000,2203.46000000,2102.00000000,2137.69000000,579093.35694000
2021-04-13,2137.86000000,2318.00000000,2135.53000000,2299.19000000,782608.62090000
2021-04-14,2299.19000000,2447.29000000,2281.33000000,2432.60000000,972931.60866000
2021-04-15,2432.59000000,2543.47000000,2400.00000000,2514.04000000,681950.96645000
2021-04-16,2514.04000000,2548.29000000,2300.00000000,2422.67000000,999163.75205000
2021-04-17,2422.38000000,2495.00000000,2310.00000000,2317.60000000,624232.25568000
2021-04-18,2317.65000000,2340.00000000,1946.80000000,2235.64000000,1475383.69204000
2021-04-19,2235.65000000,2300.00000000,2080.00000000,2161.12000000,820592.26555000
2021-04-20,2161.12000000,2346.62000000,2055.00000000,2330.03000000,992240.80900000
2021-04-21,2330.26000000,2469.54000000,2235.16000000,2357.06000000,1177885.86170000
2021-04-22,2357.06000000,2644.47000000,2303.44000000,2397.94000000,2220753.09746000
2021-04-23,2397.94000000,2442.89000000,2107.00000000,2367.39000000,2532242.44185000
2021-04-24,2367.39000000,2368.74000000,2154.80000000,2213.35000000,997688.94623000
2021-04-25,2214.08000000,2356.64000000,2168.00000000,2320.49000000,857517.38218000
2021-04-26,2320.44000000,2542.80000000,2303.64000000,2532.60000000,1076469.01367000
2021-04-27,2532.06000000,2680.00000000,2480.29000000,2666.13000000,771728.46451000
2021-04-28,2666.13000000,2760.00000000,2559.44000000,2748.24000000,999383.18520000
2021-04-29,2748.23000000,2798.00000000,2668.00000000,2757.04000000,863890.01069000
2021-04-30,2757.04000000,2798.30000000,2723.09000000,2772.42000000,695339.20482000
2021-05-01,2772.42000000,2954.28000000,2743.41000000,2944.77000000,690260.07741000
2021-05-02,2944.83000000,2985.00000000,2852.26000000,2949.56000000,571982.54450000
2021-05-03,2949.33000000,3454.00000000,2949.32000000,3431.04000000,1329088.06280000
2021-05-04,3431.04000000,3527.00000000,3160.00000000,3239.01000000,1826039.38558000
2021-05-05,3239.01000000,3549.34000000,3200.23000000,3524.26000000,1174816.73588000
2021-05-06,3524.33000000,3605.40000000,3376.47000000,3489.73000000,920592.57706000
2021-05-07,3489.74000000,3587.00000000,3353.23000000,3479.53000000,760544.64781000
2021-05-08,3479.79000000,3958.33000000,3449.27000000,3910.26000000,1130467.54852000
2021-05-09,3910.26000000,3983.65000000,3726.08000000,3923.95000000,1000401.00820000
2021-05-10,3923.95000000,4208.00000000,3650.00000000,3945.88000000,1505897.92612000
2021-05-11,3946.63000000,4180.22000000,3771.64000000,4173.45000000,1095927.10403000
2021-05-12,4173.46000000,4372.72000000,3701.58000000,3823.21000000,1601842.74017000
2021-05-13,3810.15000000,4034.77000000,3500.00000000,3717.91000000,2068708.17427000
2021-05-14,3717.92000000,4173.28000000,3691.35000000,4075.01000000,1153390.42631000
2021-05-15,4075.02000000,4134.05000000,3632.00000000,3646.68000000,1039174.88082000
2021-05-16,3646.24000000,3879.00000000,3343.06000000,3582.10000000,1324065.65875000
2021-05-17,3581.81000000,3587.06000000,3102.00000000,3282.51000000,1904012.43998000
2021-05-18,3282.25000000,3565.71000000,3240.00000000,3375.07000000,1287110.84143000
2021-05-19,3375.08000000,3441.73000000,1888.00000000,2438.92000000,4309836.31939000
2021-05-20,2438.92000000,2990.05000000,2155.00000000,2768.62000000,2942777.93010000
2021-05-21,2767.87000000,2938.54000000,2101.00000000,2430.98000000,2727031.93514000
2021-05-22,2430.98000000,2485.00000000,2145.00000000,2294.87000000,1684318.01157000
2021-05-23,2295.45000000,2381.57000000,1728.74000000,2096.39000000,2914548.73125000
2021-05-24,2096.63000000,2675.00000000,2079.94000000,2648.43000000,2186632.92245000
2021-05-25,2647.92000000,2750.00000000,2378.54000000,2705.11000000,2115349.50445000
2021-05-26,2705.10000000,2910.00000000,2643.00000000,2884.94000000,1583799.59251000
2021-05-27,2884.82000000,2889.74000000,2633.68000000,2742.23000000,1099029.91206000
2021-05-28,2742.23000000,2762.45000000,2327.38000000,2412.10000000,1554584.61362000
2021-05-29,2412.34000000,2574.27000000,2204.10000000,2278.74000000,1379427.18851000
2021-05-30,2278.74000000,2476.42000000,2180.53000000,2385.98000000,1151113.19883000
2021-05-31,2385.82000000,2720.00000000,2271.44000000,2706.15000000,1307958.04068000
2021-06-01,2706.15000000,2740.00000000,2523.74000000,2634.57000000,1179577.10806000
2021-06-02,2634.31000000,2802.99000000,2550.00000000,2706.22000000,970070.53563000
2021-06-03,2706.21000000,2891.95000000,2662.40000000,2857.25000000,1024290.89423000
2021-06-04,2857.25000000,2860.00000000,2552.00000000,2689.51000000,1188314.11191000
2021-06-05,2689.54000000,2816.87000000,2552.23000000,2627.73000000,961824.12413000
2021-06-06,2627.63000000,2745.00000000,2614.00000000,2711.92000000,673792.69369000
2021-06-07,2711.92000000,2847.55000000,2570.00000000,2592.05000000,1152128.07856000
2021-06-08,2592.05000000,2620.99000000,2304.91000000,2507.23000000,1693747.42759000
2021-06-09,2507.43000000,2626.63000000,2405.28000000,2610.18000000,1276718.24011000
2021-06-10,2610.20000000,2624.46000000,2425.11000000,2471.09000000,741237.49926000
2021-06-11,2471.01000000,2497.99000000,2321.37000000,2354.01000000,587364.27358000
2021-06-12,2354.09000000,2454.53000000,2256.22000000,2370.74000000,767439.49840000
2021-06-13,2370.64000000,2548.41000000,2308.41000000,2509.33000000,715948.75986000
2021-06-14,2509.33000000,2609.17000000,2461.00000000,2580.77000000,684183.55622000
2021-06-15,2580.58000000,2640.00000000,2507.70000000,2543.54000000,599826.64933000
2021-06-16,2543.55000000,2556.19000000,2351.18000000,2367.89000000,624741.78358000
2021-06-17,2368.02000000,2460.50000000,2306.00000000,2373.28000000,560667.58566000
2021-06-18,2373.28000000,2378.00000000,2139.00000000,2234.09000000,778905.20197000
2021-06-19,2234.09000000,2278.82000000,2161.67000000,2164.67000000,496872.24997000
2021-06-20,2165.34000000,2280.01000000,2040.68000000,2243.47000000,743883.64741000
2021-06-21,2243.49000000,2260.16000000,1865.54000000,1885.49000000,1629819.66576000
2021-06-22,1885.27000000,1998.00000000,1700.48000000,1879.28000000,1695338.08052000
2021-06-23,1879.29000000,2045.00000000,1821.95000000,1968.14000000,918612.30494000
2021-06-24,1967.95000000,2036.61000000,1884.79000000,1989.52000000,701231.67478000
2021-06-25,1989.53000000,2019.99000000,1791.22000000,1808.82000000,858808.54767000
2021-06-26,1808.97000000,1852.80000000,1717.32000000,1829.64000000,832315.14904000
2021-06-27,1829.84000000,1984.50000000,1804.26000000,1982.28000000,696055.79307000
2021-06-28,1982.27000000,2145.00000000,1960.52000000,2084.41000000,1044244.68308000
2021-06-29,2084.42000000,2245.00000000,2073.57000000,2165.33000000,831257.23277000
2021-06-30,2165.46000000,2287.78000000,2087.99000000,2275.68000000,910583.60320000
2021-07-01,2275.68000000,2275.93000000,2073.12000000,2106.41000000,787865.25137000
2021-07-02,2106.41000000,2160.00000000,2018.50000000,2154.13000000,672282.37476000
2021-07-03,2153.95000000,2240.00000000,2112.01000000,2226.99000000,569264.80100000
2021-07-04,2226.99000000,2389.93000000,2189.58000000,2322.69000000,590656.25069000
2021-07-05,2322.69000000,2324.64000000,2157.32000000,2196.53000000,781806.31605000
2021-07-06,2196.85000000,2350.00000000,2193.00000000,2322.50000000,785330.17152000
2021-07-07,2322.51000000,2409.00000000,2291.90000000,2316.57000000,666501.35572000
2021-07-08,2316.25000000,2325.60000000,2084.79000000,2116.33000000,880265.04124000
2021-07-09,2116.32000000,2189.40000000,2046.51000000,2146.99000000,738611.36304000
2021-07-10,2146.99000000,2194.82000000,2074.16000000,2110.69000000,499071.85904000
2021-07-11,2110.68000000,2174.00000000,2081.02000000,2140.45000000,342294.40302000
2021-07-12,2140.54000000,2167.83000000,2006.68000000,2031.58000000,540630.10742000
2021-07-13,2031.57000000,2047.35000000,1918.00000000,1940.15000000,647388.24969000
2021-07-14,1940.44000000,2019.18000000,1865.00000000,1994.58000000,690505.60937000
2021-07-15,1994.41000000,2042.88000000,1881.00000000,1919.51000000,645271.32563000
2021-07-16,1919.54000000,1965.00000000,1850.00000000,1876.26000000,577068.89724000
2021-07-17,1876.47000000,1919.19000000,1844.45000000,1899.59000000,430300.51578000
2021-07-18,1899.50000000,1993.79000000,1877.10000000,1891.64000000,534837.63654000
2021-07-19,1891.65000000,1919.00000000,1805.00000000,1818.73000000,547419.93771000
2021-07-20,1818.73000000,1841.34000000,1706.00000000,1786.03000000,786257.27200000
2021-07-21,1786.03000000,2035.23000000,1747.55000000,1995.50000000,1115949.82033000
2021-07-22,1995.50000000,2046.00000000,1947.62000000,2024.56000000,768854.36590000
2021-07-23,2024.27000000,2130.90000000,1993.22000000,2124.25000000,708160.91322000
2021-07-24,2124.26000000,2199.50000000,2105.58000000,2184.75000000,633075.18592000
2021-07-25,2184.90000000,2197.41000000,2105.93000000,2189.79000000,535630.27000000
2021-07-26,2189.82000000,2433.65000000,2171.57000000,2228.08000000,1393738.16300000
2021-07-27,2227.81000000,2319.26000000,2150.50000000,2299.49000000,906359.23478000
2021-07-28,2299.47000000,2345.00000000,2243.15000000,2300.90000000,718202.57727000
2021-07-29,2300.90000000,2400.00000000,2266.12000000,2382.92000000,499364.83496000
2021-07-30,2382.93000000,2471.70000000,2315.92000000,2461.81000000,762577.28797000
2021-07-31,2461.77000000,2553.86000000,2420.68000000,2531.05000000,507601.05026000
2021-08-01,2531.10000000,2697.61000000,2511.24000000,2555.69000000,853495.94078000
2021-08-02,2555.50000000,2666.00000000,2507.00000000,2606.93000000,726701.84952000
2021-08-03,2606.92000000,2632.44000000,2442.32000000,2509.04000000,792960.84375000
2021-08-04,2508.51000000,2772.71000000,2457.68000000,2724.78000000,954590.75360000
2021-08-05,2724.55000000,2843.98000000,2529.91000000,2826.99000000,1307720.20654000
2021-08-06,2827.01000000,2946.75000000,2720.06000000,2891.58000000,825399.48637000
2021-08-07,2891.54000000,3171.00000000,2865.50000000,3160.31000000,1205277.10095000
2021-08-08,3160.48000000,3189.99000000,2949.03000000,3011.85000000,966349.70579000
2021-08-09,3011.84000000,3186.00000000,2893.23000000,3160.52000000,1129584.61614000
2021-08-10,3160.51000000,3233.00000000,3051.22000000,3141.66000000,880675.74443000
2021-08-11,3141.14000000,3274.00000000,3120.27000000,3160.50000000,732546.60433000
2021-08-12,3160.40000000,3239.00000000,2979.29000000,3045.96000000,737628.45808000
2021-08-13,3046.11000000,3327.83000000,3033.80000000,3322.32000000,579333.40323000
2021-08-14,3322.33000000,3330.98000000,3200.00000000,3263.16000000,486102.53787000
2021-08-15,3263.16000000,3320.00000000,3111.13000000,3307.09000000,565579.67765000
2021-08-16,3307.35000000,3335.00000000,3135.22000000,3146.53000000,635667.05422000
2021-08-17,3147.18000000,3290.00000000,2991.89000000,3011.72000000,804996.06971000
2021-08-18,3011.73000000,3125.81000000,2950.00000000,3014.55000000,625103.25568000
2021-08-19,3014.18000000,3188.00000000,2958.33000000,3184.12000000,634769.92174000
2021-08-20,3184.11000000,3300.00000000,3177.16000000,3284.82000000,558127.45540000
2021-08-21,3284.81000000,3309.16000000,3207.00000000,3223.43000000,421156.09084000
2021-08-22,3223.36000000,3272.00000000,3126.42000000,3238.00000000,406479.07654000
2021-08-23,3238.00000000,3377.89000000,3230.02000000,3321.28000000,602103.44614000
2021-08-24,3321.28000000,3357.85000000,3147.31000000,3170.62000000,540480.07853000
2021-08-25,3170.63000000,3248.00000000,3080.00000000,3226.87000000,483697.69444000
2021-08-26,3226.88000000,3250.00000000,3053.30000000,3093.20000000,442298.47372000
2021-08-27,3093.06000000,3280.00000000,3060.18000000,3273.45000000,451027.80711000
2021-08-28,3273.89000000,3287.00000000,3210.31000000,3244.48000000,262360.34921000
2021-08-29,3244.75000000,3285.00000000,3152.34000000,3223.47000000,335806.78270000
2021-08-30,3223.47000000,3347.95000000,3143.00000000,3229.64000000,625347.27541000
2021-08-31,3229.14000000,3476.00000000,3188.77000000,3429.20000000,863071.13092000
2021-09-01,3429.19000000,3842.00000000,3382.22000000,3826.82000000,845759.95868000
2021-09-02,3826.82000000,3836.80000000,3717.04000000,3785.82000000,525165.79960000
2021-09-03,3785.82000000,4027.88000000,3705.05000000,3938.11000000,655903.75739000
2021-09-04,3938.11000000,3970.00000000,3832.50000000,3885.52000000,364478.11930000
2021-09-05,3885.61000000,3980.00000000,3830.00000000,3950.29000000,365759.85970000
2021-09-06,3950.28000000,3970.00000000,3864.30000000,3926.77000000,397768.57830000
2021-09-07,3926.67000000,3947.15000000,3005.00000000,3434.57000000,1203536.00209000
2021-09-08,3434.84000000,3560.00000000,3215.16000000,3499.00000000,780611.76570000
2021-09-09,3499.01000000,3567.06000000,3390.40000000,3424.93000000,628553.88310000
2021-09-10,3424.94000000,3514.11000000,3150.00000000,3208.86000000,633026.26590000
2021-09-11,3208.85000000,3348.37000000,3200.00000000,3267.21000000,413524.17610000
2021-09-12,3267.10000000,3474.16000000,3231.10000000,3404.21000000,408858.95950000
2021-09-13,3404.30000000,3430.30000000,3108.49000000,3285.35000000,647855.71990000
2021-09-14,3285.09000000,3437.05000000,3269.95000000,3434.37000000,373634.90260000
2021-09-15,3434.37000000,3616.16000000,3357.78000000,3613.55000000,428507.52780000
2021-09-16,3613.55000000,3676.28000000,3481.14000000,3567.98000000,467985.49190000
2021-09-17,3567.97000000,3594.17000000,3350.07000000,3399.81000000,398888.37050000
2021-09-18,3399.89000000,3541.96000000,3368.88000000,3435.64000000,315162.76270000
2021-09-19,3435.64000000,3456.53000000,3277.74000000,3328.62000000,312948.00130000
2021-09-20,3328.57000000,3347.82000000,2913.39000000,2977.28000000,917939.57849000
2021-09-21,2977.32000000,3105.83000000,2652.00000000,2765.90000000,971519.88941000
2021-09-22,2766.72000000,3088.88000000,2737.54000000,3076.92000000,677457.64825000
2021-09-23,3076.92000000,3174.50000000,3033.85000000,3152.50000000,459293.88580000
2021-09-24,3152.41000000,3158.52000000,2733.00000000,2928.53000000,932090.88560000
2021-09-25,2928.22000000,2967.52000000,2801.57000000,2921.73000000,491974.02260000
2021-09-26,2921.84000000,3115.51000000,2738.17000000,3059.37000000,703594.47800000
2021-09-27,3059.36000000,3164.94000000,2922.71000000,2925.59000000,510130.73190000
2021-09-28,2924.76000000,2970.82000000,2789.00000000,2804.91000000,511325.46430000
2021-09-29,2805.15000000,2950.00000000,2782.00000000,2850.45000000,411305.08930000
2021-09-30,2850.45000000,3048.42000000,2837.19000000,3000.61000000,506896.76120000
2021-10-01,3000.62000000,3330.00000000,2969.07000000,3309.91000000,648714.61510000
2021-10-02,3309.91000000,3469.00000000,3257.00000000,3387.76000000,422551.18110000
2021-10-03,3387.77000000,3488.00000000,3342.51000000,3417.73000000,360586.89050000
2021-10-04,3417.73000000,3437.19000000,3270.00000000,3386.31000000,485204.64200000
2021-10-05,3386.31000000,3545.00000000,3363.78000000,3515.27000000,393900.88180000
2021-10-06,3515.48000000,3632.11000000,3342.00000000,3574.89000000,618265.54020000
2021-10-07,3574.88000000,3653.98000000,3470.80000000,3587.47000000,486102.35910000
2021-10-08,3587.47000000,3695.00000000,3532.00000000,3563.13000000,403597.14370000
2021-10-09,3563.13000000,3635.00000000,3538.07000000,3574.82000000,361906.75140000
2021-10-10,3574.83000000,3604.00000000,3405.00000000,3414.22000000,580223.63020000
2021-10-11,3414.22000000,3623.80000000,3371.00000000,3542.12000000,493521.88200000
2021-10-12,3542.12000000,3547.11000000,3403.21000000,3491.46000000,409377.19180000
2021-10-13,3491.43000000,3613.00000000,3412.70000000,3607.42000000,393463.12220000
2021-10-14,3607.41000000,3824.00000000,3586.04000000,3790.82000000,481894.14730000
2021-10-15,3790.82000000,3907.77000000,3734.10000000,3868.99000000,504321.73200000
2021-10-16,3868.38000000,3971.00000000,3803.56000000,3829.96000000,373727.85490000
2021-10-17,3829.96000000,3919.19000000,3640.00000000,3846.85000000,368898.98310000
2021-10-18,3847.00000000,3893.14000000,3676.00000000,3744.96000000,401819.97340000
2021-10-19,3744.96000000,3886.89000000,3732.00000000,3877.03000000,341268.37230000
2021-10-20,3876.98000000,4169.00000000,3828.05000000,4161.15000000,537383.09732000
2021-10-21,4161.37000000,4375.00000000,4013.13000000,4052.99000000,798566.55805000
2021-10-22,4053.00000000,4167.41000000,3888.00000000,3972.20000000,463222.54280000
2021-10-23,3972.19000000,4172.00000000,3937.51000000,4167.12000000,326576.96010000
2021-10-24,4167.13000000,4186.57000000,3961.50000000,4082.33000000,350115.83860000
2021-10-25,4082.33000000,4236.00000000,4067.71000000,4220.37000000,347438.65340000
2021-10-26,4220.36000000,4297.00000000,4090.21000000,4131.52000000,414498.15990000
2021-10-27,4131.52000000,4307.00000000,3909.00000000,3922.00000000,704604.25000000
2021-10-28,3921.99000000,4295.00000000,3890.17000000,4286.02000000,626378.50550000
2021-10-29,4286.01000000,4460.47000000,4265.97000000,4418.89000000,559231.07691000
2021-10-30,4418.89000000,4434.06000000,4232.20000000,4322.68000000,340223.06900000
2021-10-31,4322.68000000,4399.14000000,4164.35000000,4287.21000000,412856.28930000
2021-11-01,4287.48000000,4386.58000000,4146.30000000,4319.43000000,417620.70730000
2021-11-02,4319.43000000,4599.60000000,4284.43000000,4589.89000000,468184.79301000
2021-11-03,4589.68000000,4665.87000000,4455.00000000,4603.35000000,448658.35125000
2021-11-04,4603.35000000,4606.65000000,4420.08000000,4532.32000000,368218.25695000
2021-11-05,4532.31000000,4570.05000000,4438.80000000,4474.24000000,305651.72440000
2021-11-06,4474.24000000,4530.00000000,4326.17000000,4518.00000000,322154.09730000
2021-11-07,4518.00000000,4637.98000000,4502.37000000,4612.59000000,243596.59520000
2021-11-08,4612.59000000,4822.97000000,4612.00000000,4807.98000000,391102.31806000
2021-11-09,4807.98000000,4838.28000000,4713.89000000,4732.33000000,311267.57998000
2021-11-10,4732.33000000,4868.00000000,4461.93000000,4628.78000000,553596.99163000
2021-11-11,4628.68000000,4779.00000000,4576.47000000,4719.00000000,303688.97650000
2021-11-12,4719.00000000,4809.71000000,4507.85000000,4665.46000000,461580.04150000
2021-11-13,4665.47000000,4707.60000000,4584.08000000,4644.28000000,220720.66110000
2021-11-14,4644.27000000,4696.05000000,4514.12000000,4626.50000000,245309.06740000
2021-11-15,4626.50000000,4772.01000000,4540.00000000,4563.78000000,375421.66010000
2021-11-16,4563.77000000,4563.77000000,4103.00000000,4209.76000000,735857.06300000
2021-11-17,4209.59000000,4299.91000000,4063.48000000,4287.80000000,472852.18420000
2021-11-18,4288.07000000,4344.81000000,3956.44000000,3996.90000000,576945.18370000
2021-11-19,3996.90000000,4308.97000000,3973.01000000,4294.76000000,420045.08970000
2021-11-20,4294.75000000,4435.88000000,4199.86000000,4412.17000000,365584.57800000
2021-11-21,4412.17000000,4451.00000000,4242.41000000,4258.31000000,340206.32030000
2021-11-22,4259.70000000,4320.00000000,4022.74000000,4085.97000000,518501.33380000
2021-11-23,4086.28000000,4385.59000000,4059.62000000,4339.44000000,502811.79020000
2021-11-24,4339.45000000,4373.94000000,4167.65000000,4269.36000000,448727.03060000
2021-11-25,4270.10000000,4550.00000000,4248.27000000,4524.85000000,445868.24340000
2021-11-26,4524.48000000,4551.00000000,3913.00000000,4041.20000000,720245.16120000
2021-11-27,4041.20000000,4183.66000000,4028.34000000,4095.29000000,275326.52020000
2021-11-28,4095.29000000,4298.51000000,3964.00000000,4294.78000000,346471.35510000
2021-11-29,4294.77000000,4458.92000000,4276.89000000,4444.53000000,406881.22840000
2021-11-30,4444.54000000,4753.00000000,4346.36000000,4630.26000000,743024.46620000
2021-12-01,4630.25000000,4778.75000000,4523.99000000,4582.95000000,508198.31050000
2021-12-02,4582.95000000,4634.83000000,4433.00000000,4511.21000000,451861.95450000
2021-12-03,4511.35000000,4654.88000000,4032.50000000,4215.73000000,677974.86590000
2021-12-04,4215.01000000,4238.59000000,3503.68000000,4117.25000000,1111773.14510000
2021-12-05,4117.25000000,4248.19000000,4031.39000000,4196.44000000,536325.44130000
2021-12-06,4196.44000000,4376.15000000,3921.00000000,4347.59000000,726742.96380000
2021-12-07,4347.57000000,4425.00000000,4255.92000000,4306.40000000,420749.75100000
2021-12-08,4306.40000000,4450.49000000,4222.95000000,4436.91000000,429403.93510000
2021-12-09,4436.91000000,4488.00000000,4076.16000000,4105.64000000,462173.71100000
2021-12-10,4105.64000000,4231.08000000,3887.37000000,3897.94000000,563236.56710000
2021-12-11,3898.31000000,4097.08000000,3828.22000000,4089.37000000,427853.43430000
2021-12-12,4089.68000000,4173.63000000,3986.25000000,4130.00000000,260535.51570000
2021-12-13,4130.00000000,4142.75000000,3671.45000000,3781.93000000,533467.23070000
2021-12-14,3781.92000000,3882.74000000,3685.00000000,3858.99000000,395145.74620000
2021-12-15,3858.99000000,4092.22000000,3643.73000000,4019.08000000,542068.05730000
2021-12-16,4019.54000000,4113.43000000,3942.11000000,3958.11000000,368780.03100000
2021-12-17,3959.11000000,3994.10000000,3700.00000000,3875.42000000,463370.92250000
2021-12-18,3875.43000000,3996.93000000,3767.01000000,3959.93000000,339593.25430000
2021-12-19,3959.93000000,4032.43000000,3884.00000000,3924.14000000,306006.32300000
2021-12-20,3924.14000000,3983.37000000,3753.00000000,3944.73000000,366916.47710000
2021-12-21,3944.72000000,4063.00000000,3913.21000000,4014.15000000,340826.35530000
2021-12-22,4014.41000000,4074.87000000,3933.40000000,3979.51000000,303191.80760000
2021-12-23,3979.51000000,4150.00000000,3893.23000000,4111.41000000,380207.81660000
2021-12-24,4111.41000000,4134.84000000,4017.17000000,4046.36000000,230833.16610000
2021-12-25,4046.35000000,4137.91000000,4018.62000000,4094.83000000,208126.88050000
2021-12-26,4094.36000000,4105.00000000,4000.00000000,4063.56000000,189309.25500000
2021-12-27,4063.57000000,4127.46000000,4031.00000000,4037.23000000,222225.37610000
2021-12-28,4037.22000000,4037.23000000,3759.36000000,3792.75000000,358064.71630000
2021-12-29,3792.75000000,3827.78000000,3604.20000000,3630.19000000,302753.63750000
2021-12-30,3630.18000000,3769.10000000,3585.00000000,3709.27000000,249263.73050000
2021-12-31,3709.27000000,3815.00000000,3622.29000000,3676.23000000,268014.29420000
2022-01-01,3676.22000000,3776.45000000,3673.46000000,3765.54000000,154143.89680000
2022-01-02,3765.54000000,3857.44000000,3717.30000000,3828.27000000,154791.42630000
2022-01-03,3828.11000000,3853.09000000,3680.00000000,3765.89000000,236245.85860000
2022-01-04,3765.89000000,3900.73000000,3713.11000000,3785.11000000,288258.55490000
2022-01-05,3785.10000000,3848.00000000,3415.00000000,3540.63000000,397942.03630000
2022-01-06,3539.82000000,3550.43000000,3300.00000000,3406.81000000,496745.74130000
2022-01-07,3406.81000000,3416.76000000,3064.42000000,3199.24000000,669631.72620000
2022-01-08,3198.68000000,3250.00000000,3000.00000000,3080.95000000,400692.10610000
2022-01-09,3080.98000000,3211.72000000,3057.35000000,3151.97000000,275874.16430000
2022-01-10,3151.97000000,3185.00000000,2928.83000000,3082.68000000,529818.38660000
2022-01-11,3082.87000000,3263.54000000,3051.80000000,3239.72000000,362446.70870000
2022-01-12,3239.73000000,3411.43000000,3206.20000000,3371.26000000,370465.80150000
2022-01-13,3371.60000000,3410.00000000,3233.43000000,3240.61000000,336234.87990000
2022-01-14,3240.61000000,3342.79000000,3188.00000000,3307.42000000,285326.35050000
2022-01-15,3307.42000000,3371.64000000,3261.00000000,3326.04000000,203100.37780000
2022-01-16,3326.51000000,3393.60000000,3269.62000000,3346.88000000,210782.22770000
2022-01-17,3346.89000000,3357.57000000,3141.10000000,3209.67000000,284063.65480000
2022-01-18,3209.68000000,3243.87000000,3082.00000000,3159.85000000,299134.27280000
2022-01-19,3159.85000000,3174.87000000,3000.00000000,3084.02000000,332996.57030000
2022-01-20,3084.02000000,3273.37000000,2987.15000000,3001.48000000,357596.70620000
2022-01-21,3001.48000000,3034.12000000,2403.00000000,2568.15000000,1022021.70024000
2022-01-22,2567.47000000,2626.00000000,2300.00000000,2412.18000000,1081357.54893000
2022-01-23,2412.18000000,2556.78000000,2370.80000000,2539.01000000,580497.76130000
2022-01-24,2539.00000000,2539.75000000,2159.00000000,2439.29000000,1123134.70389000
2022-01-25,2439.56000000,2506.55000000,2348.96000000,2458.83000000,510152.95400000
2022-01-26,2459.04000000,2722.00000000,2402.03000000,2462.99000000,806441.62289000
2022-01-27,2463.00000000,2521.00000000,2316.43000000,2424.25000000,599481.71590000
2022-01-28,2424.02000000,2558.98000000,2357.88000000,2544.99000000,485149.80650000
2022-01-29,2544.99000000,2636.66000000,2520.01000000,2601.43000000,376666.82460000
2022-01-30,2601.43000000,2640.00000000,2542.50000000,2601.68000000,290770.08590000
2022-01-31,2601.67000000,2706.77000000,2476.07000000,2686.94000000,444584.85100000
2022-02-01,2686.94000000,2813.00000000,2673.52000000,2787.23000000,390034.27362000
2022-02-02,2787.48000000,2810.88000000,2612.72000000,2680.67000000,447852.12280000
2022-02-03,2680.25000000,2726.64000000,2576.05000000,2695.46000000,405043.39310000
2022-02-04,2695.21000000,2995.00000000,2671.40000000,2994.99000000,664002.93280000
2022-02-05,2994.99000000,3060.47000000,2958.01000000,3012.65000000,356803.30710000
2022-02-06,3012.64000000,3074.56000000,2950.21000000,3054.99000000,249394.59660000
2022-02-07,3055.00000000,3186.00000000,2991.80000000,3139.77000000,455070.25290000
2022-02-08,3139.77000000,3232.87000000,3025.21000000,3116.69000000,514773.58370000
2022-02-09,3116.69000000,3269.70000000,3055.00000000,3243.94000000,370267.89130000
2022-02-10,3243.60000000,3283.66000000,3056.74000000,3072.49000000,578212.83830000
2022-02-11,3072.36000000,3138.62000000,2879.00000000,2927.54000000,462025.87510000
2022-02-12,2927.54000000,2985.98000000,2858.30000000,2918.88000000,336250.31310000
2022-02-13,2918.58000000,2954.40000000,2836.70000000,2871.13000000,242751.35470000
2022-02-14,2871.14000000,2964.97000000,2829.01000000,2929.75000000,381778.23800000
2022-02-15,2929.75000000,3196.19000000,2912.06000000,3183.52000000,448971.75400000
2022-02-16,3183.53000000,3186.77000000,3044.03000000,3122.30000000,319997.62440000
2022-02-17,3122.31000000,3160.00000000,2851.55000000,2891.87000000,488693.26240000
2022-02-18,2891.88000000,2943.97000000,2750.00000000,2779.48000000,502977.40690000
2022-02-19,2779.30000000,2830.96000000,2694.45000000,2763.63000000,293838.00250000
2022-02-20,2763.63000000,2764.64000000,2576.00000000,2621.99000000,386384.90400000
2022-02-21,2621.99000000,2759.51000000,2558.00000000,2568.02000000,761838.98580000
2022-02-22,2568.03000000,2665.74000000,2500.00000000,2636.29000000,692639.49420000
2022-02-23,2636.28000000,2753.55000000,2575.83000000,2579.71000000,504470.14120000
2022-02-24,2579.70000000,2740.00000000,2300.00000000,2596.20000000,1395732.77530000
2022-02-25,2596.26000000,2834.97000000,2571.72000000,2768.49000000,679394.17620000
2022-02-26,2768.05000000,2878.00000000,2727.50000000,2779.47000000,418485.25290000
2022-02-27,2779.47000000,2836.33000000,2557.98000000,2616.79000000,650198.77850000
2022-02-28,2616.79000000,2951.60000000,2568.62000000,2920.95000000,733794.44880000
2022-03-01,2920.83000000,3037.94000000,2854.09000000,2976.33000000,673901.69760000
2022-03-02,2976.33000000,3043.91000000,2914.21000000,2947.30000000,614623.74610000
2022-03-03,2947.31000000,2970.97000000,2785.00000000,2833.99000000,446192.23530000
2022-03-04,2834.00000000,2836.17000000,2573.00000000,2622.10000000,556178.75880000
2022-03-05,2622.11000000,2685.12000000,2589.38000000,2665.15000000,268730.30360000
2022-03-06,2665.16000000,2676.29000000,2535.00000000,2551.29000000,336487.90990000
2022-03-07,2551.30000000,2649.00000000,2445.00000000,2491.12000000,620171.67870000
2022-03-08,2491.12000000,2624.00000000,2480.15000000,2575.97000000,561659.74210000
2022-03-09,2575.98000000,2775.85000000,2567.70000000,2726.98000000,562771.74030000
2022-03-10,2726.98000000,2733.25000000,2550.27000000,2606.70000000,559029.93770000
2022-03-11,2606.69000000,2676.78000000,2522.57000000,2556.86000000,494583.65680000
2022-03-12,2556.86000000,2616.79000000,2553.39000000,2568.80000000,219236.57110000
2022-03-13,2568.80000000,2603.32000000,2493.00000000,2515.65000000,316942.16010000
2022-03-14,2515.66000000,2609.60000000,2498.67000000,2589.41000000,386630.19120000
2022-03-15,2589.42000000,2669.00000000,2507.00000000,2617.73000000,461202.30140000
2022-03-16,2617.74000000,2788.00000000,2603.38000000,2773.81000000,666224.72170000
2022-03-17,2773.80000000,2836.00000000,2746.42000000,2811.92000000,379312.54100000
2022-03-18,2811.91000000,2984.00000000,2765.59000000,2938.92000000,556535.79660000
2022-03-19,2938.84000000,2987.70000000,2890.86000000,2950.84000000,325971.53980000
2022-03-20,2950.85000000,2964.17000000,2817.21000000,2861.38000000,377608.82140000
2022-03-21,2861.39000000,2960.57000000,2829.81000000,2890.03000000,450223.90730000
2022-03-22,2890.03000000,3052.85000000,2886.43000000,2969.64000000,564868.98390000
2022-03-23,2969.64000000,3045.20000000,2920.65000000,3036.00000000,453962.72980000
2022-03-24,3035.99000000,3129.11000000,2999.11000000,3110.76000000,577171.52390000
2022-03-25,3110.75000000,3193.28000000,3076.00000000,3102.14000000,489099.55720000
2022-03-26,3102.13000000,3153.20000000,3084.90000000,3145.00000000,207134.84700000
2022-03-27,3145.01000000,3299.37000000,3126.02000000,3295.65000000,335467.41450000
2022-03-28,3295.65000000,3431.15000000,3275.01000000,3332.92000000,527237.11330000
2022-03-29,3332.91000000,3481.87000000,3329.68000000,3400.51000000,465899.82260000
2022-03-30,3400.51000000,3446.90000000,3331.84000000,3385.79000000,356082.52310000
2022-03-31,3385.80000000,3444.83000000,3261.35000000,3281.51000000,455091.23950000
2022-04-01,3281.51000000,3481.29000000,3210.68000000,3455.21000000,532169.23920000
2022-04-02,3455.20000000,3532.20000000,3433.14000000,3443.77000000,499893.29000000
2022-04-03,3443.77000000,3580.34000000,3412.11000000,3521.91000000,381581.76830000
2022-04-04,3521.90000000,3547.00000000,3405.97000000,3519.50000000,449984.15860000
2022-04-05,3519.50000000,3555.00000000,3400.00000000,3406.99000000,397782.74370000
2022-04-06,3407.00000000,3407.50000000,3162.39000000,3168.51000000,736273.10470000
2022-04-07,3168.52000000,3268.98000000,3143.15000000,3227.19000000,458179.32720000
2022-04-08,3227.20000000,3314.02000000,3173.52000000,3192.39000000,502422.50480000
2022-04-09,3192.39000000,3268.40000000,3181.28000000,3258.57000000,212444.25660000
2022-04-10,3258.57000000,3307.22000000,3193.00000000,3203.04000000,232303.23260000
2022-04-11,3203.04000000,3213.63000000,2950.00000000,2979.74000000,693394.29120000
2022-04-12,2979.75000000,3085.00000000,2950.00000000,3027.66000000,579522.95050000
2022-04-13,3027.65000000,3128.97000000,2996.86000000,3118.28000000,419101.49400000
2022-04-14,3118.28000000,3145.00000000,2976.30000000,3021.98000000,408382.55720000
2022-04-15,3021.98000000,3060.92000000,2993.13000000,3040.56000000,249626.29810000
2022-04-16,3040.57000000,3086.10000000,3010.03000000,3059.30000000,176352.41650000
2022-04-17,3059.30000000,3083.00000000,2981.70000000,2988.06000000,243772.07400000
2022-04-18,2988.07000000,3069.60000000,2883.22000000,3055.56000000,510251.65360000
2022-04-19,3055.56000000,3131.00000000,3030.34000000,3101.77000000,359375.00380000
2022-04-20,3101.74000000,3166.50000000,3036.45000000,3076.04000000,415000.06850000
2022-04-21,3076.03000000,3180.00000000,2942.31000000,2983.58000000,562699.69700000
2022-04-22,2983.57000000,3034.32000000,2930.35000000,2962.39000000,452433.08200000
2022-04-23,2962.39000000,2978.03000000,2913.89000000,2933.03000000,187576.73240000
2022-04-24,2933.04000000,2967.06000000,2912.09000000,2921.00000000,218957.02220000
2022-04-25,2920.99000000,3025.65000000,2797.01000000,3006.62000000,619198.36160000
2022-04-26,3006.63000000,3039.54000000,2767.00000000,2809.67000000,531184.35040000
2022-04-27,2809.68000000,2919.87000000,2794.46000000,2888.96000000,488951.24160000
2022-04-28,2888.95000000,2980.00000000,2853.83000000,2936.93000000,537392.99780000
2022-04-29,2936.92000000,2946.46000000,2776.63000000,2817.13000000,525978.14700000
2022-04-30,2817.13000000,2841.63000000,2709.26000000,2726.66000000,367757.24690000
2022-05-01,2726.67000000,2849.90000000,2716.13000000,2824.81000000,442544.87920000
2022-05-02,2824.81000000,2894.22000000,2778.78000000,2856.54000000,521706.85670000
2022-05-03,2856.54000000,2861.47000000,2755.19000000,2781.70000000,371331.17960000
2022-05-04,2781.70000000,2965.85000000,2771.74000000,2940.64000000,548738.06680000
2022-05-05,2940.65000000,2954.65000000,2683.00000000,2747.97000000,734845.31940000
2022-05-06,2747.96000000,2758.18000000,2632.95000000,2692.85000000,711449.32340000
2022-05-07,2692.86000000,2704.36000000,2584.75000000,2635.34000000,371271.45320000
2022-05-08,2635.35000000,2642.00000000,2484.00000000,2519.71000000,757615.34150000
2022-05-09,2519.71000000,2530.78000000,2225.00000000,2228.55000000,1574924.97930000
2022-05-10,2229.00000000,2457.34000000,2200.00000000,2342.05000000,1550626.13870000
2022-05-11,2342.04000000,2451.37000000,2005.00000000,2084.99000000,2022864.83806000
2022-05-12,2084.99000000,2195.00000000,1800.00000000,1960.22000000,2305192.90836000
2022-05-13,1960.22000000,2147.54000000,1940.23000000,2009.69000000,1134042.33870000
2022-05-14,2009.69000000,2070.06000000,1951.21000000,2056.48000000,563788.30780000
2022-05-15,2056.47000000,2167.00000000,2000.68000000,2145.29000000,514398.25870000
2022-05-16,2145.29000000,2145.29000000,1979.12000000,2023.66000000,822070.85310000
2022-05-17,2023.66000000,2122.42000000,2008.00000000,2090.72000000,568249.04480000
2022-05-18,2090.72000000,2110.72000000,1908.00000000,1915.11000000,631577.23410000
2022-05-19,1915.11000000,2040.39000000,1903.18000000,2019.55000000,741476.97940000
2022-05-20,2019.55000000,2064.00000000,1923.00000000,1959.08000000,576981.53710000
2022-05-21,1959.08000000,1990.86000000,1937.36000000,1975.07000000,238869.76320000
2022-05-22,1975.06000000,2056.41000000,1966.33000000,2043.19000000,355735.19270000
2022-05-23,2043.19000000,2088.50000000,1957.12000000,1973.32000000,636085.02240000
2022-05-24,1973.33000000,1993.83000000,1913.02000000,1979.41000000,534096.97200000
2022-05-25,1979.40000000,2022.34000000,1934.61000000,1942.63000000,524786.30910000
2022-05-26,1942.64000000,1966.01000000,1735.00000000,1792.23000000,1168740.57514000
2022-05-27,1792.24000000,1822.26000000,1703.00000000,1727.27000000,1296693.28537000
2022-05-28,1727.26000000,1808.98000000,1722.26000000,1792.22000000,558271.18180000
2022-05-29,1792.21000000,1827.40000000,1759.96000000,1813.64000000,432430.61100000
2022-05-30,1813.64000000,2013.00000000,1803.18000000,1998.78000000,814922.83590000
2022-05-31,1998.78000000,2016.45000000,1925.00000000,1941.90000000,751103.42260000
2022-06-01,1941.90000000,1972.58000000,1763.75000000,1817.95000000,1037841.27060000
2022-06-02,1817.96000000,1853.05000000,1782.42000000,1834.08000000,788784.40170000
2022-06-03,1834.09000000,1843.91000000,1737.00000000,1775.12000000,741282.53460000
2022-06-04,1775.13000000,1816.00000000,1748.43000000,1804.58000000,388279.45790000
2022-06-05,1804.58000000,1830.17000000,1773.05000000,1806.23000000,371974.50610000
2022-06-06,1806.22000000,1920.00000000,1804.35000000,1859.84000000,804250.35670000
2022-06-07,1859.84000000,1874.98000000,1725.13000000,1813.33000000,1397598.22880000
2022-06-08,1813.33000000,1838.77000000,1765.28000000,1791.88000000,941510.13730000
2022-06-09,1791.88000000,1833.00000000,1777.33000000,1788.81000000,535310.96180000
2022-06-10,1788.80000000,1804.32000000,1655.93000000,1662.91000000,955035.79239000
2022-06-11,1662.91000000,1682.21000000,1496.74000000,1532.89000000,1220325.25420000
2022-06-12,1532.89000000,1547.00000000,1423.00000000,1434.84000000,1563225.37018000
2022-06-13,1434.84000000,1455.00000000,1165.45000000,1209.82000000,3626351.66536000
2022-06-14,1209.35000000,1268.45000000,1075.80000000,1208.90000000,2716493.80131000
2022-06-15,1208.90000000,1250.00000000,1014.40000000,1237.52000000,3114823.13621000
2022-06-16,1237.53000000,1257.85000000,1051.55000000,1068.50000000,1447386.83040000
2022-06-17,1068.50000000,1118.00000000,1051.11000000,1086.94000000,1220677.94910000
2022-06-18,1086.93000000,1097.58000000,881.56000000,995.13000000,2308983.51870000
2022-06-19,995.12000000,1158.62000000,936.15000000,1128.53000000,2018599.44990000
2022-06-20,1128.53000000,1170.00000000,1053.00000000,1128.24000000,1721772.91320000
2022-06-21,1128.24000000,1194.00000000,1109.23000000,1125.85000000,1306095.37570000
2022-06-22,1125.86000000,1127.33000000,1043.65000000,1050.19000000,1306959.85930000
2022-06-23,1050.19000000,1155.00000000,1045.30000000,1144.72000000,1278257.08990000
2022-06-24,1144.71000000,1245.43000000,1132.00000000,1225.02000000,1337137.48300000
2022-06-25,1225.02000000,1256.77000000,1180.00000000,1242.36000000,861986.61770000
2022-06-26,1242.31000000,1280.00000000,1194.60000000,1197.79000000,884184.27300000
2022-06-27,1197.79000000,1238.93000000,1172.49000000,1192.51000000,868734.20610000
2022-06-28,1192.51000000,1237.99000000,1136.32000000,1144.05000000,1104065.22110000
2022-06-29,1144.05000000,1156.80000000,1087.42000000,1100.21000000,1295517.79600000
2022-06-30,1100.21000000,1106.62000000,998.00000000,1071.01000000,1420670.36560000
2022-07-01,1071.02000000,1117.00000000,1033.44000000,1059.73000000,1562255.14390000
2022-07-02,1059.73000000,1078.88000000,1028.29000000,1067.01000000,714812.08040000
2022-07-03,1067.01000000,1088.34000000,1040.78000000,1074.26000000,644746.33370000
2022-07-04,1074.26000000,1160.90000000,1045.37000000,1151.00000000,1150108.98610000
2022-07-05,1151.01000000,1174.90000000,1076.34000000,1132.50000000,1398961.44950000
2022-07-06,1132.51000000,1205.00000000,1111.44000000,1186.57000000,1211768.07570000
2022-07-07,1186.57000000,1254.29000000,1163.18000000,1237.49000000,1001316.07900000
2022-07-08,1237.49000000,1276.46000000,1193.15000000,1214.04000000,1189518.36310000
2022-07-09,1214.03000000,1235.40000000,1204.67000000,1217.02000000,576337.18090000
2022-07-10,1217.02000000,1219.95000000,1153.00000000,1168.36000000,1018038.65060000
2022-07-11,1168.37000000,1171.29000000,1091.71000000,1096.40000000,1201652.30480000
2022-07-12,1096.37000000,1098.26000000,1033.46000000,1038.58000000,1261349.63210000
2022-07-13,1038.58000000,1119.18000000,1006.32000000,1115.00000000,2035605.82990000
2022-07-14,1115.01000000,1214.65000000,1072.11000000,1193.42000000,1605101.92620000
2022-07-15,1193.42000000,1287.82000000,1181.05000000,1231.25000000,1466037.25840000
2022-07-16,1231.25000000,1422.91000000,1191.23000000,1355.85000000,1493809.92260000
2022-07-17,1355.84000000,1387.00000000,1319.04000000,1338.65000000,1246202.87950000
2022-07-18,1338.65000000,1597.47000000,1336.07000000,1581.04000000,2029918.76521000
2022-07-19,1581.03000000,1631.00000000,1493.11000000,1542.32000000,1846048.68160000
2022-07-20,1542.33000000,1620.40000000,1484.23000000,1521.58000000,1351177.42470000
2022-07-21,1521.63000000,1605.98000000,1463.56000000,1575.45000000,1247327.49630000
2022-07-22,1575.45000000,1650.05000000,1516.11000000,1535.27000000,1170723.08730000
2022-07-23,1535.27000000,1596.51000000,1488.00000000,1548.67000000,851284.73390000
2022-07-24,1548.66000000,1664.34000000,1545.67000000,1597.70000000,1009935.89970000
2022-07-25,1597.70000000,1609.55000000,1435.58000000,1440.79000000,1418390.98090000
2022-07-26,1440.79000000,1454.11000000,1356.17000000,1449.12000000,1199643.74080000
2022-07-27,1449.12000000,1644.44000000,1420.83000000,1635.74000000,1513426.04130000
2022-07-28,1635.74000000,1784.79000000,1593.27000000,1724.52000000,1578145.07555000
2022-07-29,1724.52000000,1765.99000000,1655.02000000,1721.68000000,1205266.57030000
2022-07-30,1721.68000000,1744.85000000,1673.01000000,1697.00000000,735132.52860000
2022-07-31,1697.00000000,1754.69000000,1666.00000000,1678.12000000,696326.80790000
2022-08-01,1678.12000000,1704.68000000,1606.12000000,1630.28000000,801566.56480000
2022-08-02,1630.28000000,1678.00000000,1559.28000000,1630.91000000,1081964.51040000
2022-08-03,1630.91000000,1685.03000000,1589.71000000,1618.16000000,777724.74130000
2022-08-04,1618.16000000,1662.79000000,1580.39000000,1607.96000000,735552.18100000
2022-08-05,1607.97000000,1742.07000000,1605.64000000,1736.81000000,1005846.47120000
2022-08-06,1736.81000000,1749.93000000,1685.26000000,1690.60000000,523314.64440000
2022-08-07,1690.60000000,1729.79000000,1668.00000000,1700.19000000,439904.76400000
2022-08-08,1700.20000000,1818.00000000,1693.87000000,1777.05000000,781620.54430000
2022-08-09,1777.05000000,1790.83000000,1667.93000000,1702.76000000,818171.10190000
2022-08-10,1702.76000000,1885.00000000,1656.78000000,1853.57000000,1317767.51270000
2022-08-11,1853.58000000,1942.00000000,1850.32000000,1880.19000000,1105261.90090000
2022-08-12,1880.19000000,1964.71000000,1853.06000000,1958.28000000,717628.10150000
2022-08-13,1958.28000000,2020.00000000,1946.50000000,1983.55000000,695876.02930000
2022-08-14,1983.55000000,2030.00000000,1906.00000000,1935.31000000,569583.48520000
2022-08-15,1935.32000000,2012.47000000,1872.31000000,1899.06000000,949162.33050000
2022-08-16,1899.05000000,1915.00000000,1853.00000000,1876.67000000,622729.14990000
2022-08-17,1876.67000000,1959.43000000,1818.74000000,1834.25000000,951824.89750000
2022-08-18,1834.24000000,1882.37000000,1821.25000000,1846.39000000,606254.02400000
2022-08-19,1846.39000000,1848.00000000,1602.37000000,1609.01000000,1419826.95150000
2022-08-20,1609.00000000,1657.08000000,1523.67000000,1576.04000000,914615.92260000
2022-08-21,1576.03000000,1646.52000000,1562.34000000,1618.13000000,780662.60620000
2022-08-22,1618.13000000,1629.72000000,1529.92000000,1624.66000000,941192.89540000
2022-08-23,1624.65000000,1676.07000000,1563.76000000,1665.41000000,940246.93200000
2022-08-24,1665.40000000,1694.13000000,1604.92000000,1656.56000000,744667.60780000
2022-08-25,1656.56000000,1722.00000000,1653.68000000,1695.11000000,603090.71300000
2022-08-26,1695.11000000,1706.45000000,1486.85000000,1508.18000000,1149912.82920000
2022-08-27,1508.18000000,1518.42000000,1447.52000000,1491.06000000,756136.67680000
2022-08-28,1491.06000000,1511.00000000,1424.00000000,1426.76000000,544846.44860000
2022-08-29,1426.76000000,1559.99000000,1422.08000000,1551.80000000,826252.08310000
2022-08-30,1551.79000000,1606.13000000,1473.61000000,1524.59000000,1003075.01720000
2022-08-31,1524.59000000,1619.78000000,1524.59000000,1554.10000000,949227.67750000
2022-09-01,1554.11000000,1599.00000000,1512.77000000,1586.16000000,728710.48200000
2022-09-02,1586.17000000,1650.00000000,1546.41000000,1575.35000000,919009.65980000
2022-09-03,1575.35000000,1582.71000000,1534.28000000,1557.46000000,321397.21890000
2022-09-04,1557.45000000,1583.66000000,1540.66000000,1579.28000000,296591.11660000
2022-09-05,1579.29000000,1631.99000000,1556.56000000,1617.80000000,503492.93700000
2022-09-06,1617.80000000,1687.40000000,1555.00000000,1559.01000000,1010722.85780000
2022-09-07,1559.01000000,1657.50000000,1490.66000000,1630.00000000,850991.42430000
2022-09-08,1630.00000000,1663.56000000,1595.06000000,1635.37000000,645124.00850000
2022-09-09,1635.37000000,1746.13000000,1630.51000000,1718.23000000,837458.21260000
2022-09-10,1718.24000000,1789.00000000,1706.03000000,1774.12000000,411046.24660000
2022-09-11,1774.12000000,1789.00000000,1720.10000000,1766.11000000,409287.72630000
2022-09-12,1766.12000000,1783.00000000,1693.00000000,1716.37000000,630774.60320000
2022-09-13,1716.37000000,1760.51000000,1560.54000000,1574.40000000,1134549.72560000
2022-09-14,1574.40000000,1647.01000000,1552.38000000,1638.39000000,764562.53930000
2022-09-15,1638.40000000,1655.20000000,1458.00000000,1472.75000000,1335499.80470000
2022-09-16,1472.76000000,1483.35000000,1405.52000000,1433.90000000,693597.24250000
2022-09-17,1433.90000000,1476.13000000,1409.12000000,1468.83000000,421391.37430000
2022-09-18,1468.82000000,1469.63000000,1325.55000000,1334.51000000,804113.46800000
2022-09-19,1334.51000000,1393.35000000,1280.00000000,1375.98000000,974855.19800000
2022-09-20,1375.98000000,1384.78000000,1312.71000000,1322.93000000,658027.14650000
2022-09-21,1322.94000000,1408.90000000,1220.00000000,1245.78000000,1192266.73790000
2022-09-22,1245.79000000,1350.08000000,1237.32000000,1326.46000000,904282.27250000
2022-09-23,1326.47000000,1360.00000000,1262.15000000,1327.25000000,974052.36440000
2022-09-24,1327.24000000,1349.33000000,1306.52000000,1317.13000000,517557.34970000
2022-09-25,1317.13000000,1337.00000000,1269.27000000,1294.63000000,515533.84090000
2022-09-26,1294.62000000,1340.42000000,1277.85000000,1336.17000000,799166.43330000
2022-09-27,1336.17000000,1400.00000000,1303.75000000,1328.02000000,860584.89440000
2022-09-28,1328.01000000,1355.70000000,1253.20000000,1337.20000000,919314.91310000
2022-09-29,1337.20000000,1352.02000000,1288.52000000,1335.70000000,770591.68950000
2022-09-30,1335.69000000,1373.19000000,1313.35000000,1328.72000000,740753.61100000
2022-10-01,1328.71000000,1333.69000000,1302.68000000,1311.79000000,252081.90560000
2022-10-02,1311.79000000,1317.93000000,1270.00000000,1276.72000000,371740.04070000
2022-10-03,1276.72000000,1329.90000000,1263.04000000,1323.09000000,483775.24350000
2022-10-04,1323.10000000,1369.55000000,1318.66000000,1361.49000000,476207.67020000
2022-10-05,1361.50000000,1364.77000000,1316.29000000,1352.20000000,483508.77820000
2022-10-06,1352.20000000,1383.99000000,1345.01000000,1352.06000000,573975.32400000
2022-10-07,1352.07000000,1361.75000000,1317.26000000,1331.10000000,491999.87760000
2022-10-08,1331.10000000,1337.35000000,1303.51000000,1315.48000000,203391.66120000
2022-10-09,1315.48000000,1329.00000000,1307.26000000,1323.13000000,186201.91850000
2022-10-10,1323.13000000,1338.00000000,1288.00000000,1290.03000000,393663.01140000
2022-10-11,1290.03000000,1298.00000000,1267.01000000,1280.11000000,429430.39410000
2022-10-12,1280.11000000,1306.87000000,1275.25000000,1294.44000000,369712.57590000
2022-10-13,1294.44000000,1301.58000000,1190.00000000,1287.08000000,945618.31630000
2022-10-14,1287.08000000,1343.12000000,1283.39000000,1296.27000000,669742.80930000
2022-10-15,1296.26000000,1301.69000000,1263.64000000,1274.92000000,287100.95290000
2022-10-16,1274.93000000,1315.35000000,1274.67000000,1305.95000000,293321.36320000
2022-10-17,1305.96000000,1338.57000000,1295.64000000,1331.40000000,459848.49410000
2022-10-18,1331.39000000,1341.73000000,1286.72000000,1310.71000000,572728.91890000
2022-10-19,1310.71000000,1313.50000000,1280.31000000,1285.09000000,368637.51050000
2022-10-20,1285.09000000,1310.87000000,1270.36000000,1282.57000000,428531.61030000
2022-10-21,1282.57000000,1306.97000000,1252.65000000,1299.75000000,468076.79860000
2022-10-22,1299.76000000,1320.20000000,1294.32000000,1313.61000000,221776.70070000
2022-10-23,1313.62000000,1371.55000000,1299.44000000,1364.20000000,432269.46000000
2022-10-24,1364.19000000,1370.60000000,1324.17000000,1343.61000000,611830.79700000
2022-10-25,1343.61000000,1525.16000000,1334.94000000,1459.74000000,1127932.90120000
2022-10-26,1459.74000000,1594.99000000,1457.44000000,1566.10000000,1236044.70230000
2022-10-27,1566.11000000,1578.58000000,1503.20000000,1514.05000000,869454.48510000
2022-10-28,1514.04000000,1574.90000000,1479.82000000,1554.41000000,858954.44250000
2022-10-29,1554.40000000,1663.06000000,1547.66000000,1619.55000000,914161.08460000
2022-10-30,1619.55000000,1640.06000000,1576.56000000,1590.44000000,476036.42430000
2022-10-31,1590.45000000,1635.80000000,1545.43000000,1572.69000000,810334.24140000
2022-11-01,1572.69000000,1612.92000000,1563.69000000,1578.48000000,527539.29650000
2022-11-02,1578.47000000,1621.68000000,1502.32000000,1518.34000000,981395.36480000
2022-11-03,1518.33000000,1559.01000000,1515.17000000,1531.01000000,560202.88130000
2022-11-04,1531.01000000,1680.00000000,1528.40000000,1644.78000000,935531.47810000
2022-11-05,1644.78000000,1666.97000000,1621.42000000,1626.98000000,351385.53620000
2022-11-06,1626.98000000,1639.02000000,1564.39000000,1568.29000000,414863.95250000
2022-11-07,1568.25000000,1608.04000000,1545.03000000,1568.10000000,642409.44940000
2022-11-08,1568.09000000,1579.98000000,1233.00000000,1334.77000000,2339916.50890000
2022-11-09,1334.78000000,1337.16000000,1073.53000000,1102.73000000,2494797.93570000
2022-11-10,1102.73000000,1350.00000000,1085.93000000,1299.28000000,1975955.67670000
2022-11-11,1299.28000000,1310.00000000,1201.26000000,1289.28000000,1308087.14980000
2022-11-12,1289.35000000,1292.16000000,1238.70000000,1257.25000000,547772.91720000
2022-11-13,1257.25000000,1274.23000000,1200.66000000,1221.49000000,547410.53040000
2022-11-14,1221.50000000,1291.20000000,1171.13000000,1243.28000000,934742.00590000
2022-11-15,1243.29000000,1291.00000000,1234.01000000,1253.23000000,632825.56800000
2022-11-16,1253.22000000,1268.67000000,1187.06000000,1216.17000000,673339.72150000
2022-11-17,1216.16000000,1228.22000000,1181.05000000,1200.43000000,530537.34880000
2022-11-18,1200.42000000,1234.00000000,1199.18000000,1212.58000000,360218.53370000
2022-11-19,1212.58000000,1235.00000000,1197.67000000,1217.67000000,209789.58880000
2022-11-20,1217.67000000,1227.07000000,1132.65000000,1142.21000000,531108.76070000
2022-11-21,1142.21000000,1146.99000000,1079.76000000,1107.34000000,922647.94540000
2022-11-22,1107.34000000,1146.13000000,1075.00000000,1139.60000000,748884.57910000
2022-11-23,1139.59000000,1190.00000000,1127.75000000,1184.52000000,636927.15940000
2022-11-24,1184.52000000,1217.71000000,1180.60000000,1203.73000000,486080.61230000
2022-11-25,1203.72000000,1207.77000000,1171.20000000,1199.30000000,391430.16580000
2022-11-26,1199.29000000,1235.66000000,1196.20000000,1205.60000000,379840.81160000
2022-11-27,1205.61000000,1223.33000000,1188.65000000,1193.88000000,286386.79860000
2022-11-28,1193.88000000,1199.25000000,1151.02000000,1167.77000000,478795.60930000
2022-11-29,1167.77000000,1228.37000000,1158.27000000,1216.49000000,512143.58610000
2022-11-30,1216.49000000,1309.77000000,1212.50000000,1294.46000000,815679.27170000
2022-12-01,1294.46000000,1299.90000000,1262.77000000,1276.41000000,430018.73910000
2022-12-02,1276.40000000,1297.18000000,1265.24000000,1295.59000000,371559.58500000
2022-12-03,1295.58000000,1309.00000000,1236.26000000,1240.51000000,347148.25880000
2022-12-04,1240.50000000,1287.19000000,1240.10000000,1279.41000000,324129.54660000
2022-12-05,1279.40000000,1305.11000000,1246.61000000,1259.41000000,391628.51660000
2022-12-06,1259.41000000,1274.76000000,1241.56000000,1271.32000000,301631.83900000
2022-12-07,1271.31000000,1278.69000000,1218.01000000,1231.18000000,398559.51660000
2022-12-08,1231.18000000,1292.58000000,1222.01000000,1280.18000000,406653.54470000
2022-12-09,1280.18000000,1296.64000000,1250.00000000,1263.10000000,406008.00320000
2022-12-10,1263.11000000,1283.61000000,1259.60000000,1266.35000000,182278.63960000
2022-12-11,1266.35000000,1284.75000000,1255.85000000,1263.01000000,180494.90200000
2022-12-12,1263.00000000,1278.90000000,1240.03000000,1275.40000000,363750.54810000
2022-12-13,1275.41000000,1349.00000000,1255.10000000,1320.69000000,659393.88250000
2022-12-14,1320.69000000,1352.72000000,1301.00000000,1307.44000000,554465.57170000
2022-12-15,1307.45000000,1311.14000000,1259.27000000,1266.54000000,390051.24470000
2022-12-16,1266.53000000,1280.06000000,1155.32000000,1166.83000000,751422.27790000
2022-12-17,1166.82000000,1190.03000000,1161.92000000,1187.16000000,328881.62810000
2022-12-18,1187.16000000,1199.54000000,1170.32000000,1183.06000000,252260.14400000
2022-12-19,1183.06000000,1195.00000000,1150.51000000,1167.82000000,296832.72280000
2022-12-20,1167.82000000,1230.47000000,1163.12000000,1216.94000000,465184.19430000
2022-12-21,1216.95000000,1223.39000000,1203.02000000,1213.78000000,245723.83770000
2022-12-22,1213.78000000,1237.99000000,1182.54000000,1217.71000000,336761.65980000
2022-12-23,1217.72000000,1231.99000000,1210.00000000,1219.99000000,278604.28820000
2022-12-24,1219.98000000,1227.99000000,1214.69000000,1220.41000000,123701.53010000
2022-12-25,1220.42000000,1225.00000000,1193.18000000,1218.51000000,231652.06120000
2022-12-26,1218.52000000,1231.09000000,1211.67000000,1228.11000000,162723.08570000
2022-12-27,1228.12000000,1233.73000000,1200.58000000,1211.55000000,262437.63980000
2022-12-28,1211.55000000,1215.78000000,1181.06000000,1190.15000000,367828.89140000
2022-12-29,1190.15000000,1206.57000000,1186.77000000,1200.49000000,249130.48690000
2022-12-30,1200.48000000,1202.15000000,1181.08000000,1199.99000000,266014.21150000
2022-12-31,1199.98000000,1208.46000000,1191.66000000,1196.13000000,139379.28110000
2023-01-01,1196.13000000,1204.67000000,1190.57000000,1200.34000000,117762.06850000
2023-01-02,1200.33000000,1224.29000000,1193.00000000,1214.00000000,252794.14000000
2023-01-03,1213.99000000,1219.89000000,1204.93000000,1214.55000000,205519.49440000
2023-01-04,1214.56000000,1272.60000000,1212.71000000,1256.90000000,457799.66480000
2023-01-05,1256.91000000,1259.95000000,1242.81000000,1251.24000000,272805.33000000
2023-01-06,1251.25000000,1276.70000000,1236.00000000,1269.14000000,342344.20230000
2023-01-07,1269.13000000,1271.09000000,1261.30000000,1264.07000000,129474.28840000
2023-01-08,1264.06000000,1296.00000000,1257.77000000,1290.16000000,213636.78480000
2023-01-09,1290.15000000,1344.91000000,1285.44000000,1320.39000000,581727.69680000
2023-01-10,1320.40000000,1347.69000000,1316.80000000,1335.62000000,459660.23070000
2023-01-11,1335.63000000,1398.00000000,1321.04000000,1389.39000000,472465.95560000
2023-01-12,1389.40000000,1438.00000000,1361.92000000,1415.92000000,877712.44920000
2023-01-13,1415.91000000,1464.00000000,1401.03000000,1451.20000000,499377.86490000
2023-01-14,1451.21000000,1599.98000000,1449.14000000,1549.90000000,940691.77740000
2023-01-15,1549.91000000,1566.66000000,1516.03000000,1552.52000000,387832.71380000
2023-01-16,1552.52000000,1604.50000000,1521.31000000,1576.94000000,574622.89530000
2023-01-17,1576.94000000,1609.00000000,1541.15000000,1565.57000000,506771.72190000
2023-01-18,1565.56000000,1610.00000000,1501.39000000,1511.43000000,752534.88570000
2023-01-19,1511.44000000,1564.43000000,1509.15000000,1551.09000000,308679.46450000
2023-01-20,1551.09000000,1669.90000000,1542.02000000,1658.52000000,440570.99740000
2023-01-21,1658.53000000,1679.26000000,1616.21000000,1626.66000000,494248.60090000
2023-01-22,1626.65000000,1663.89000000,1604.00000000,1627.44000000,431729.69090000
2023-01-23,1627.43000000,1648.09000000,1585.29000000,1626.29000000,407267.11560000
2023-01-24,1626.28000000,1641.46000000,1535.00000000,1555.97000000,462275.32430000
2023-01-25,1555.97000000,1641.00000000,1518.00000000,1611.94000000,646474.91660000
2023-01-26,1611.95000000,1632.84000000,1577.43000000,1601.09000000,532777.84660000
2023-01-27,1601.08000000,1621.00000000,1552.54000000,1597.62000000,512093.38750000
2023-01-28,1597.61000000,1606.83000000,1555.99000000,1572.10000000,313675.65740000
2023-01-29,1572.10000000,1660.00000000,1566.33000000,1644.72000000,551767.91340000
2023-01-30,1644.73000000,1647.53000000,1535.00000000,1566.20000000,595055.32810000
2023-01-31,1566.21000000,1605.18000000,1561.63000000,1585.33000000,348856.67510000
2023-02-01,1585.32000000,1647.77000000,1555.18000000,1641.68000000,474617.17090000
2023-02-02,1641.67000000,1714.68000000,1626.85000000,1643.12000000,629188.88740000
2023-02-03,1643.12000000,1676.00000000,1625.93000000,1663.52000000,464815.03200000
2023-02-04,1663.52000000,1695.29000000,1645.43000000,1666.38000000,308227.12950000
2023-02-05,1666.39000000,1673.81000000,1609.30000000,1629.02000000,413579.67480000
2023-02-06,1629.01000000,1658.56000000,1605.01000000,1614.29000000,384119.41970000
2023-02-07,1614.28000000,1678.37000000,1613.14000000,1671.03000000,451922.40000000
2023-02-08,1671.03000000,1697.91000000,1630.47000000,1650.43000000,417966.25390000
2023-02-09,1650.42000000,1656.17000000,1524.40000000,1545.35000000,658011.69640000
2023-02-10,1545.35000000,1555.01000000,1490.00000000,1513.06000000,484654.21990000
2023-02-11,1513.05000000,1543.00000000,1505.00000000,1538.51000000,289691.57080000
2023-02-12,1538.50000000,1548.02000000,1493.08000000,1514.83000000,286758.37400000
2023-02-13,1514.82000000,1526.10000000,1461.93000000,1505.24000000,643152.39040000
2023-02-14,1505.25000000,1569.00000000,1482.66000000,1555.71000000,668964.37680000
2023-02-15,1555.70000000,1680.00000000,1542.55000000,1674.92000000,581207.85860000
2023-02-16,1674.92000000,1742.97000000,1633.72000000,1637.84000000,832723.67310000
2023-02-17,1637.83000000,1722.00000000,1630.51000000,1693.87000000,579934.66300000
2023-02-18,1693.81000000,1713.13000000,1679.77000000,1691.62000000,267305.78130000
2023-02-19,1691.62000000,1726.59000000,1666.14000000,1679.75000000,401023.04770000
2023-02-20,1679.74000000,1719.89000000,1650.56000000,1703.27000000,451314.83350000
2023-02-21,1703.27000000,1716.66000000,1636.30000000,1659.76000000,520354.46880000
2023-02-22,1659.77000000,1666.95000000,1595.07000000,1643.14000000,528875.48090000
2023-02-23,1643.15000000,1679.00000000,1628.75000000,1650.53000000,501305.97170000
2023-02-24,1650.52000000,1664.66000000,1575.64000000,1607.80000000,512515.49820000
2023-02-25,1607.80000000,1608.98000000,1557.33000000,1594.58000000,290188.03910000
2023-02-26,1594.58000000,1651.26000000,1587.76000000,1641.36000000,308607.99410000
2023-02-27,1641.37000000,1665.22000000,1608.00000000,1633.45000000,431861.41290000
2023-02-28,1633.45000000,1647.52000000,1596.66000000,1605.23000000,393523.16470000
2023-03-01,1605.24000000,1669.72000000,1595.00000000,1665.22000000,474456.82350000
2023-03-02,1665.23000000,1677.86000000,1619.18000000,1647.86000000,423023.80820000
2023-03-03,1647.86000000,1649.25000000,1544.39000000,1569.45000000,742816.59760000
2023-03-04,1569.45000000,1577.53000000,1549.12000000,1566.73000000,237640.26060000
2023-03-05,1566.74000000,1588.77000000,1553.05000000,1564.58000000,299240.74150000
2023-03-06,1564.57000000,1583.49000000,1554.44000000,1565.84000000,307709.30110000
2023-03-07,1565.84000000,1584.49000000,1536.14000000,1561.96000000,437947.90320000
2023-03-08,1561.95000000,1570.89000000,1523.61000000,1532.38000000,460101.76580000
2023-03-09,1532.38000000,1546.45000000,1408.00000000,1437.32000000,718485.13640000
2023-03-10,1437.32000000,1439.43000000,1368.39000000,1426.44000000,960262.45090000
2023-03-11,1426.43000000,1478.07000000,1408.40000000,1471.97000000,1374859.62010000
2023-03-12,1471.93000000,1594.19000000,1448.30000000,1580.33000000,1002355.09290000
2023-03-13,1580.33000000,1693.49000000,1565.00000000,1673.45000000,1228063.60530000
2023-03-14,1673.44000000,1780.02000000,1655.24000000,1699.40000000,1283321.23550000
2023-03-15,1699.41000000,1716.90000000,1611.00000000,1649.96000000,963142.48330000
2023-03-16,1649.95000000,1691.42000000,1632.18000000,1673.73000000,627985.61190000
2023-03-17,1673.73000000,1800.00000000,1662.65000000,1789.27000000,907528.28250000
2023-03-18,1789.26000000,1841.00000000,1747.47000000,1758.84000000,711614.73100000
2023-03-19,1758.84000000,1841.36000000,1757.92000000,1780.68000000,541131.89080000
2023-03-20,1780.67000000,1803.05000000,1722.00000000,1732.78000000,682848.12480000
2023-03-21,1732.77000000,1835.00000000,1717.01000000,1801.23000000,742348.49990000
2023-03-22,1801.23000000,1819.98000000,1710.12000000,1734.33000000,891287.60090000
2023-03-23,1734.34000000,1857.16000000,1729.35000000,1813.79000000,732061.10300000
2023-03-24,1813.78000000,1818.99000000,1726.40000000,1749.57000000,564770.14170000
2023-03-25,1749.57000000,1763.23000000,1713.09000000,1741.88000000,355679.37430000
2023-03-26,1741.88000000,1801.00000000,1739.31000000,1773.88000000,354933.23720000
2023-03-27,1773.88000000,1780.48000000,1686.13000000,1715.22000000,570563.50230000
2023-03-28,1715.21000000,1795.73000000,1701.13000000,1772.99000000,536511.39730000
2023-03-29,1773.00000000,1827.99000000,1772.48000000,1793.07000000,536865.59720000
2023-03-30,1793.06000000,1829.69000000,1763.00000000,1793.61000000,579690.03940000
2023-03-31,1793.60000000,1847.28000000,1777.91000000,1821.52000000,554525.47620000
2023-04-01,1821.52000000,1842.83000000,1807.81000000,1820.79000000,272904.96740000
2023-04-02,1820.80000000,1824.81000000,1771.70000000,1794.51000000,322122.93850000
2023-04-03,1794.51000000,1839.99000000,1762.77000000,1810.51000000,628503.66190000
2023-04-04,1810.51000000,1891.91000000,1802.01000000,1870.37000000,622208.64110000
2023-04-05,1870.38000000,1942.98000000,1864.58000000,1908.69000000,548595.51550000
2023-04-06,1908.68000000,1909.91000000,1853.70000000,1872.41000000,396241.43520000
2023-04-07,1872.41000000,1882.61000000,1841.46000000,1863.72000000,284256.48730000
2023-04-08,1863.73000000,1879.38000000,1847.00000000,1848.82000000,197905.54070000
2023-04-09,1848.82000000,1873.99000000,1824.01000000,1858.92000000,287131.30790000
2023-04-10,1858.91000000,1918.79000000,1846.40000000,1910.20000000,434739.79840000
2023-04-11,1910.21000000,1937.37000000,1881.11000000,1889.86000000,405203.48920000
2023-04-12,1889.86000000,1933.00000000,1852.65000000,1917.39000000,630844.41860000
2023-04-13,1917.40000000,2023.00000000,1899.55000000,2012.01000000,676164.51880000
2023-04-14,2012.00000000,2128.76000000,2009.22000000,2099.99000000,896307.39340000
2023-04-15,2099.99000000,2111.85000000,2071.13000000,2090.60000000,321823.78510000
2023-04-16,2090.61000000,2141.54000000,2072.72000000,2118.67000000,319880.43930000
2023-04-17,2118.66000000,2120.51000000,2056.25000000,2074.00000000,426972.70710000
2023-04-18,2073.99000000,2125.00000000,2051.00000000,2103.50000000,414244.61350000
2023-04-19,2103.51000000,2104.60000000,1923.03000000,1933.73000000,775389.06020000
2023-04-20,1933.74000000,1982.99000000,1914.43000000,1942.98000000,625336.24950000
2023-04-21,1942.98000000,1957.27000000,1825.00000000,1848.78000000,688876.61860000
2023-04-22,1848.77000000,1887.31000000,1841.64000000,1874.16000000,331007.58790000
2023-04-23,1874.17000000,1882.01000000,1836.37000000,1862.00000000,344514.34440000
2023-04-24,1862.01000000,1890.00000000,1806.00000000,1841.84000000,447864.05170000
2023-04-25,1841.84000000,1877.86000000,1801.66000000,1866.10000000,457870.60470000
2023-04-26,1866.10000000,1964.72000000,1785.00000000,1866.01000000,897709.72980000
2023-04-27,1866.01000000,1940.96000000,1861.19000000,1908.68000000,727472.94660000
2023-04-28,1908.68000000,1923.88000000,1873.94000000,1890.94000000,387630.77910000
2023-04-29,1890.93000000,1918.00000000,1883.05000000,1907.80000000,182046.14060000
2023-04-30,1907.79000000,1939.00000000,1866.16000000,1870.09000000,355336.48880000
2023-05-01,1870.08000000,1886.49000000,1806.12000000,1830.73000000,445519.17790000
2023-05-02,1830.73000000,1881.87000000,1822.94000000,1870.08000000,373753.20270000
2023-05-03,1870.09000000,1916.52000000,1842.64000000,1905.12000000,465185.25010000
2023-05-04,1905.12000000,1918.26000000,1866.71000000,1877.07000000,354528.61440000
2023-05-05,1877.07000000,1998.36000000,1875.65000000,1993.30000000,546608.87500000
2023-05-06,1993.30000000,2019.00000000,1860.00000000,1896.33000000,608106.99150000
2023-05-07,1896.33000000,1933.33000000,1867.59000000,1870.40000000,413268.83570000
2023-05-08,1870.41000000,1883.97000000,1810.73000000,1847.56000000,625316.61680000
2023-05-09,1847.55000000,1861.88000000,1830.99000000,1846.52000000,304396.18600000
2023-05-10,1846.53000000,1887.47000000,1790.51000000,1840.84000000,639933.38550000
2023-05-11,1840.83000000,1842.02000000,1772.68000000,1794.30000000,522096.07250000
2023-05-12,1794.31000000,1818.63000000,1740.00000000,1807.45000000,565539.83090000
2023-05-13,1807.45000000,1817.03000000,1785.23000000,1795.11000000,212895.43730000
2023-05-14,1795.12000000,1824.00000000,1789.82000000,1799.21000000,218101.09770000
2023-05-15,1799.20000000,1846.70000000,1785.05000000,1816.20000000,388171.92610000
2023-05-16,1816.21000000,1832.64000000,1796.20000000,1824.21000000,311238.67860000
2023-05-17,1824.21000000,1837.50000000,1783.68000000,1822.12000000,352097.99130000
2023-05-18,1822.12000000,1831.92000000,1771.12000000,1800.56000000,293755.31100000
2023-05-19,1800.56000000,1829.54000000,1796.81000000,1812.32000000,243116.46760000
2023-05-20,1812.31000000,1828.87000000,1807.06000000,1819.42000000,127754.43490000
2023-05-21,1819.42000000,1828.98000000,1797.21000000,1804.91000000,161517.80530000
2023-05-22,1804.91000000,1828.27000000,1792.01000000,1817.35000000,237498.94230000
2023-05-23,1817.36000000,1872.50000000,1815.24000000,1854.05000000,396869.60970000
2023-05-24,1854.06000000,1854.09000000,1777.60000000,1799.89000000,420846.14450000
2023-05-25,1799.89000000,1818.81000000,1761.41000000,1805.60000000,350633.00890000
2023-05-26,1805.61000000,1838.20000000,1796.99000000,1827.79000000,275690.68540000
2023-05-27,1827.80000000,1836.12000000,1812.18000000,1829.89000000,138824.94060000
2023-05-28,1829.89000000,1918.65000000,1823.60000000,1908.64000000,378392.43710000
2023-05-29,1908.64000000,1927.62000000,1873.65000000,1892.60000000,313593.49420000
2023-05-30,1892.60000000,1917.00000000,1881.19000000,1900.59000000,272665.84020000
2023-05-31,1900.58000000,1907.13000000,1846.95000000,1873.63000000,319255.56810000
2023-06-01,1873.63000000,1889.20000000,1840.00000000,1861.78000000,270496.60970000
2023-06-02,1861.78000000,1910.00000000,1847.51000000,1906.68000000,313004.06580000
2023-06-03,1906.69000000,1907.92000000,1881.60000000,1892.06000000,148818.24270000
2023-06-04,1892.05000000,1914.63000000,1884.22000000,1890.01000000,172683.01190000
2023-06-05,1890.00000000,1890.63000000,1778.00000000,1810.50000000,555361.26830000
2023-06-06,1810.49000000,1898.29000000,1797.18000000,1884.64000000,491407.21740000
2023-06-07,1884.65000000,1897.80000000,1821.18000000,1832.13000000,429196.70640000
2023-06-08,1832.12000000,1861.28000000,1828.31000000,1845.64000000,189270.48530000
2023-06-09,1845.65000000,1855.00000000,1827.00000000,1840.37000000,198324.32520000
2023-06-10,1840.37000000,1844.99000000,1715.03000000,1751.53000000,652324.66950000
2023-06-11,1751.52000000,1778.25000000,1738.72000000,1752.76000000,219956.24340000
2023-06-12,1752.77000000,1759.33000000,1720.00000000,1742.57000000,302132.48190000
2023-06-13,1742.57000000,1770.13000000,1724.22000000,1740.12000000,284268.00180000
2023-06-14,1740.12000000,1750.03000000,1630.43000000,1650.95000000,415847.32700000
2023-06-15,1650.95000000,1680.91000000,1626.01000000,1666.96000000,370774.76960000
2023-06-16,1666.96000000,1729.50000000,1649.86000000,1717.92000000,311734.59040000
2023-06-17,1717.91000000,1770.00000000,1714.26000000,1727.76000000,210914.92160000
2023-06-18,1727.75000000,1747.84000000,1712.00000000,1720.95000000,156535.01280000
2023-06-19,1720.95000000,1752.19000000,1698.00000000,1737.11000000,245162.75890000
2023-06-20,1737.10000000,1796.99000000,1714.72000000,1791.99000000,328855.68460000
2023-06-21,1791.99000000,1901.00000000,1787.38000000,1889.11000000,613755.88690000
2023-06-22,1889.10000000,1933.17000000,1865.98000000,1872.01000000,416714.57190000
2023-06-23,1872.00000000,1936.42000000,1861.01000000,1892.63000000,401147.93240000
2023-06-24,1892.63000000,1906.00000000,1864.77000000,1874.96000000,226910.29410000
2023-06-25,1874.95000000,1930.00000000,1868.83000000,1898.80000000,338757.61580000
2023-06-26,1898.80000000,1909.10000000,1837.18000000,1858.97000000,458743.86100000
2023-06-27,1858.97000000,1912.53000000,1855.19000000,1889.58000000,366634.57070000
2023-06-28,1889.58000000,1890.19000000,1816.56000000,1828.02000000,337836.57920000
2023-06-29,1828.03000000,1880.00000000,1827.84000000,1851.99000000,241844.82810000
2023-06-30,1851.99000000,1948.60000000,1825.01000000,1933.79000000,716538.10350000
2023-07-01,1933.80000000,1944.56000000,1909.44000000,1924.50000000,178373.36880000
2023-07-02,1924.50000000,1959.20000000,1885.75000000,1937.48000000,255852.78320000
2023-07-03,1937.49000000,1976.16000000,1933.55000000,1955.54000000,322102.42950000
2023-07-04,1955.55000000,1967.08000000,1931.58000000,1936.20000000,205525.09840000
2023-07-05,1936.19000000,1942.50000000,1894.51000000,1910.36000000,267633.47830000
2023-07-06,1910.35000000,1958.00000000,1846.00000000,1846.17000000,456362.74100000
2023-07-07,1846.17000000,1878.00000000,1826.00000000,1870.91000000,232944.34660000
2023-07-08,1870.92000000,1876.00000000,1842.80000000,1865.24000000,125819.82730000
2023-07-09,1865.24000000,1879.36000000,1856.15000000,1862.80000000,135046.37430000
2023-07-10,1862.81000000,1905.50000000,1846.63000000,1880.40000000,247868.14940000
2023-07-11,1880.41000000,1891.99000000,1862.38000000,1878.30000000,177771.61170000
2023-07-12,1878.31000000,1902.00000000,1864.37000000,1871.82000000,264406.86730000
2023-07-13,1871.82000000,2012.63000000,1862.59000000,2004.49000000,548861.42070000
2023-07-14,2004.49000000,2029.11000000,1898.39000000,1937.83000000,498724.03590000
2023-07-15,1937.82000000,1946.37000000,1926.23000000,1931.41000000,135181.76630000
2023-07-16,1931.41000000,1943.55000000,1914.00000000,1922.11000000,148667.10510000
2023-07-17,1922.12000000,1936.18000000,1873.26000000,1911.20000000,277159.03490000
2023-07-18,1911.21000000,1917.19000000,1875.73000000,1897.21000000,215780.50060000
2023-07-19,1897.21000000,1922.04000000,1882.17000000,1888.63000000,218045.00050000
2023-07-20,1888.64000000,1929.05000000,1878.00000000,1891.59000000,292907.51640000
2023-07-21,1891.59000000,1905.74000000,1884.64000000,1891.73000000,165554.04280000
2023-07-22,1891.73000000,1897.35000000,1851.18000000,1866.52000000,131901.64870000
2023-07-23,1866.52000000,1905.25000000,1857.82000000,1888.73000000,153501.01780000
2023-07-24,1888.74000000,1890.86000000,1833.19000000,1850.00000000,276504.55470000
2023-07-25,1850.00000000,1868.71000000,1845.45000000,1857.66000000,152251.21000000
2023-07-26,1857.66000000,1888.00000000,1848.35000000,1872.00000000,272090.53330000
2023-07-27,1871.99000000,1886.11000000,1854.84000000,1861.28000000,163766.42590000
2023-07-28,1861.29000000,1883.39000000,1856.52000000,1874.19000000,138695.71470000
2023-07-29,1874.20000000,1886.58000000,1869.54000000,1880.46000000,72867.02690000
2023-07-30,1880.45000000,1885.30000000,1848.17000000,1861.79000000,158657.59020000
2023-07-31,1861.79000000,1877.40000000,1851.02000000,1856.14000000,168204.45340000
2023-08-01,1856.13000000,1875.62000000,1813.80000000,1873.47000000,358476.09660000
2023-08-02,1873.48000000,1879.74000000,1821.21000000,1839.90000000,254213.05530000
2023-08-03,1839.90000000,1859.12000000,1826.00000000,1835.81000000,171148.05200000
2023-08-04,1835.81000000,1851.31000000,1815.74000000,1830.23000000,187699.45520000
2023-08-05,1830.24000000,1839.00000000,1827.50000000,1836.48000000,93657.32550000
2023-08-06,1836.48000000,1838.58000000,1825.86000000,1830.28000000,90403.99150000
2023-08-07,1830.28000000,1847.00000000,1802.00000000,1829.10000000,224092.90590000
2023-08-08,1829.10000000,1876.51000000,1826.33000000,1856.30000000,236336.03000000
2023-08-09,1856.30000000,1871.99000000,1846.28000000,1855.35000000,191926.83430000
2023-08-10,1855.36000000,1865.95000000,1845.38000000,1852.47000000,127321.45530000
2023-08-11,1852.47000000,1857.26000000,1838.05000000,1848.84000000,113209.31030000
2023-08-12,1848.84000000,1854.01000000,1846.08000000,1849.93000000,63292.64760000
2023-08-13,1849.94000000,1862.00000000,1834.51000000,1840.73000000,120674.13640000
2023-08-14,1840.73000000,1856.50000000,1835.00000000,1845.50000000,150196.12030000
2023-08-15,1845.50000000,1847.36000000,1814.00000000,1828.98000000,186081.69890000
2023-08-16,1828.98000000,1831.52000000,1798.17000000,1807.81000000,205430.73680000
2023-08-17,1807.81000000,1809.99000000,1550.00000000,1681.49000000,812138.21590000
2023-08-18,1681.49000000,1699.40000000,1641.02000000,1661.59000000,538083.10180000
2023-08-19,1661.60000000,1696.72000000,1654.31000000,1669.67000000,231919.04850000
2023-08-20,1669.68000000,1694.75000000,1662.03000000,1685.24000000,195623.52630000
2023-08-21,1685.23000000,1688.59000000,1649.40000000,1667.55000000,250835.15180000
2023-08-22,1667.56000000,1669.38000000,1580.00000000,1634.99000000,402012.04500000
2023-08-23,1635.00000000,1702.11000000,1629.05000000,1679.61000000,374761.10880000
2023-08-24,1679.61000000,1683.37000000,1635.28000000,1661.16000000,231539.78050000
2023-08-25,1661.16000000,1677.22000000,1635.51000000,1653.80000000,236261.68980000
2023-08-26,1653.79000000,1655.59000000,1644.00000000,1647.04000000,79175.42500000
2023-08-27,1647.03000000,1660.24000000,1646.32000000,1658.33000000,87789.91960000
2023-08-28,1658.33000000,1664.34000000,1621.75000000,1653.08000000,214351.01430000
2023-08-29,1653.08000000,1745.84000000,1640.00000000,1729.42000000,494371.08230000
2023-08-30,1729.41000000,1730.93000000,1694.34000000,1705.23000000,202841.44020000
2023-08-31,1705.23000000,1729.00000000,1630.00000000,1645.76000000,330518.26680000
2023-09-01,1645.77000000,1654.53000000,1602.33000000,1629.12000000,302406.16860000
2023-09-02,1629.13000000,1645.00000000,1628.03000000,1637.03000000,102145.94760000
2023-09-03,1637.02000000,1647.50000000,1625.14000000,1635.84000000,116767.28620000
2023-09-04,1635.84000000,1644.82000000,1616.32000000,1630.51000000,168010.90560000
2023-09-05,1630.52000000,1648.02000000,1609.69000000,1634.45000000,204365.49070000
2023-09-06,1634.46000000,1670.00000000,1609.20000000,1633.15000000,219541.01930000
2023-09-07,1633.15000000,1660.00000000,1623.40000000,1648.11000000,228558.27820000
2023-09-08,1648.11000000,1658.93000000,1616.21000000,1636.44000000,221570.04580000
2023-09-09,1636.43000000,1637.52000000,1629.74000000,1635.54000000,58519.62290000
2023-09-10,1635.53000000,1635.70000000,1600.00000000,1617.42000000,207957.84280000
2023-09-11,1617.42000000,1619.00000000,1531.01000000,1551.85000000,417424.81890000
2023-09-12,1551.84000000,1626.00000000,1549.67000000,1592.97000000,329739.96850000
2023-09-13,1592.97000000,1619.30000000,1581.88000000,1607.62000000,223409.28890000
2023-09-14,1607.61000000,1644.29000000,1607.05000000,1626.47000000,275301.15050000
2023-09-15,1626.48000000,1654.08000000,1611.42000000,1641.29000000,181340.02400000
2023-09-16,1641.30000000,1653.17000000,1631.31000000,1634.40000000,99555.46710000
2023-09-17,1634.40000000,1635.00000000,1612.00000000,1622.48000000,120227.41170000
2023-09-18,1622.48000000,1669.50000000,1603.88000000,1636.66000000,279041.69780000
2023-09-19,1636.66000000,1661.04000000,1626.32000000,1643.12000000,184282.42580000
2023-09-20,1643.13000000,1649.34000000,1604.51000000,1622.26000000,232844.23470000
2023-09-21,1622.27000000,1625.30000000,1567.77000000,1583.94000000,240627.54400000
2023-09-22,1583.94000000,1602.68000000,1576.58000000,1593.08000000,124886.09100000
2023-09-23,1593.07000000,1598.24000000,1587.45000000,1593.86000000,64537.13410000
2023-09-24,1593.85000000,1601.12000000,1570.01000000,1580.71000000,137517.85330000
2023-09-25,1580.71000000,1597.50000000,1563.01000000,1588.33000000,176706.92770000
2023-09-26,1588.34000000,1599.78000000,1580.05000000,1594.01000000,125583.01610000
2023-09-27,1594.02000000,1634.10000000,1583.50000000,1598.64000000,274404.43280000
2023-09-28,1598.63000000,1668.21000000,1598.14000000,1652.99000000,331409.70150000
2023-09-29,1653.00000000,1688.00000000,1648.37000000,1667.45000000,251975.67280000
2023-09-30,1667.45000000,1694.32000000,1666.19000000,1670.89000000,136924.91410000
2023-10-01,1670.89000000,1751.00000000,1668.00000000,1733.79000000,225611.58680000
2023-10-02,1733.80000000,1744.00000000,1636.79000000,1662.40000000,378575.68980000
2023-10-03,1662.41000000,1670.65000000,1643.00000000,1656.88000000,198287.11640000
2023-10-04,1656.88000000,1657.66000000,1625.00000000,1646.58000000,222861.71670000
2023-10-05,1646.58000000,1655.47000000,1606.73000000,1611.79000000,237378.74490000
2023-10-06,1611.79000000,1662.00000000,1611.68000000,1645.03000000,220507.92860000
2023-10-07,1645.03000000,1647.71000000,1630.03000000,1633.57000000,101241.57320000
2023-10-08,1633.56000000,1641.40000000,1616.17000000,1632.84000000,149424.66350000
2023-10-09,1632.85000000,1636.00000000,1546.00000000,1580.13000000,340141.09880000
2023-10-10,1580.13000000,1594.90000000,1550.55000000,1567.63000000,240659.32870000
2023-10-11,1567.62000000,1578.43000000,1544.26000000,1566.87000000,260253.96710000
2023-10-12,1566.86000000,1568.56000000,1521.00000000,1539.61000000,237221.49770000
2023-10-13,1539.61000000,1575.36000000,1537.76000000,1552.16000000,192205.87360000
2023-10-14,1552.16000000,1561.72000000,1544.55000000,1554.94000000,100314.67540000
2023-10-15,1554.94000000,1567.62000000,1547.44000000,1557.77000000,120311.27380000
2023-10-16,1557.78000000,1639.43000000,1555.06000000,1599.42000000,418510.86440000
2023-10-17,1599.41000000,1600.53000000,1551.08000000,1565.01000000,234817.06990000
2023-10-18,1565.01000000,1585.42000000,1555.88000000,1563.44000000,177750.22530000
2023-10-19,1563.45000000,1574.45000000,1541.61000000,1566.57000000,216217.66750000
2023-10-20,1566.57000000,1630.40000000,1561.19000000,1603.89000000,315995.79200000
2023-10-21,1603.88000000,1644.53000000,1592.36000000,1628.94000000,176419.40920000
2023-10-22,1628.94000000,1667.80000000,1621.10000000,1663.70000000,228650.92250000
2023-10-23,1663.69000000,1800.00000000,1657.07000000,1765.46000000,610931.96630000
2023-10-24,1765.47000000,1854.38000000,1756.21000000,1784.98000000,674055.13750000
2023-10-25,1784.98000000,1817.69000000,1760.00000000,1787.15000000,354410.82940000
2023-10-26,1787.15000000,1865.54000000,1762.21000000,1803.38000000,431169.04530000
2023-10-27,1803.39000000,1803.91000000,1744.66000000,1779.40000000,274532.69210000
2023-10-28,1779.41000000,1803.23000000,1770.00000000,1776.20000000,122919.73820000
2023-10-29,1776.21000000,1811.30000000,1762.66000000,1795.14000000,144110.65080000
2023-10-30,1795.14000000,1829.84000000,1777.77000000,1809.04000000,277686.19200000
2023-10-31,1809.03000000,1819.41000000,1780.99000000,1814.67000000,258074.57960000
2023-11-01,1814.67000000,1857.66000000,1783.19000000,1846.99000000,471921.61840000
2023-11-02,1846.99000000,1875.00000000,1785.01000000,1800.80000000,368738.21930000
2023-11-03,1800.79000000,1834.58000000,1777.11000000,1832.71000000,315000.26780000
2023-11-04,1832.70000000,1869.90000000,1824.03000000,1855.54000000,171538.03640000
2023-11-05,1855.54000000,1912.67000000,1846.11000000,1891.71000000,383106.76280000
2023-11-06,1891.71000000,1914.23000000,1868.48000000,1900.95000000,328746.23940000
2023-11-07,1900.95000000,1906.99000000,1850.32000000,1885.27000000,332419.44060000
2023-11-08,1885.26000000,1904.69000000,1872.51000000,1888.12000000,247881.09970000
2023-11-09,1888.11000000,2132.00000000,1882.07000000,2121.32000000,1100330.32370000
2023-11-10,2121.33000000,2136.99000000,2064.61000000,2077.72000000,555573.64950000
2023-11-11,2077.72000000,2089.60000000,2030.30000000,2053.17000000,370966.03720000
2023-11-12,2053.16000000,2066.50000000,2012.10000000,2044.68000000,281907.55900000
2023-11-13,2044.69000000,2118.00000000,2028.49000000,2053.65000000,529143.58150000
2023-11-14,2053.65000000,2064.96000000,1936.60000000,1979.39000000,481909.73300000
2023-11-15,1979.40000000,2062.40000000,1967.01000000,2058.48000000,421870.80320000
2023-11-16,2058.49000000,2090.40000000,1939.10000000,1961.77000000,545286.12970000
2023-11-17,1961.77000000,1991.50000000,1904.00000000,1960.82000000,401100.50690000
2023-11-18,1960.82000000,1971.22000000,1916.00000000,1962.60000000,279368.22080000
2023-11-19,1962.59000000,2015.75000000,1942.89000000,2011.47000000,251132.61920000
2023-11-20,2011.47000000,2066.40000000,1990.00000000,2021.40000000,421717.67900000
2023-11-21,2021.41000000,2034.60000000,1931.43000000,1933.01000000,490163.98630000
2023-11-22,1933.01000000,2092.46000000,1928.41000000,2063.21000000,466120.51090000
2023-11-23,2063.22000000,2088.94000000,2040.35000000,2062.20000000,250960.69580000
2023-11-24,2062.21000000,2133.02000000,2059.37000000,2080.84000000,426932.54020000
2023-11-25,2080.84000000,2090.54000000,2065.30000000,2083.09000000,138847.39300000
2023-11-26,2083.10000000,2094.99000000,2036.42000000,2062.33000000,241262.91360000
2023-11-27,2062.34000000,2071.24000000,1985.78000000,2027.50000000,326073.22980000
2023-11-28,2027.50000000,2075.00000000,1995.15000000,2048.14000000,283775.92790000
2023-11-29,2048.14000000,2075.70000000,2019.31000000,2028.81000000,254843.73190000
2023-11-30,2028.80000000,2054.75000000,2020.85000000,2051.96000000,243680.09210000
2023-12-01,2051.95000000,2110.87000000,2045.04000000,2087.24000000,372645.58600000
2023-12-02,2087.24000000,2186.60000000,2086.25000000,2164.74000000,320979.97680000
2023-12-03,2164.75000000,2217.27000000,2149.00000000,2192.95000000,257879.11360000
2023-12-04,2192.96000000,2274.28000000,2191.00000000,2243.37000000,565307.71340000
2023-12-05,2243.36000000,2309.72000000,2188.33000000,2293.33000000,529829.72140000
2023-12-06,2293.33000000,2312.23000000,2220.00000000,2232.70000000,408338.90560000
2023-12-07,2232.70000000,2382.80000000,2222.00000000,2355.73000000,485190.06090000
2023-12-08,2355.74000000,2392.00000000,2336.34000000,2358.72000000,378569.81260000
2023-12-09,2358.71000000,2403.00000000,2328.01000000,2340.49000000,287771.06640000
2023-12-10,2340.48000000,2377.47000000,2320.00000000,2352.39000000,200037.21020000
2023-12-11,2352.39000000,2355.00000000,2156.62000000,2225.12000000,640414.91660000
2023-12-12,2225.11000000,2244.12000000,2166.00000000,2203.46000000,361588.90870000
2023-12-13,2203.47000000,2284.02000000,2144.32000000,2260.16000000,418916.61540000
2023-12-14,2260.16000000,2332.11000000,2228.20000000,2315.32000000,409508.09310000
2023-12-15,2315.32000000,2317.81000000,2200.00000000,2220.50000000,333552.63280000
2023-12-16,2220.51000000,2263.40000000,2210.00000000,2228.96000000,199285.92300000
2023-12-17,2228.96000000,2248.68000000,2191.50000000,2196.52000000,225925.76750000
2023-12-18,2196.53000000,2224.00000000,2116.60000000,2219.43000000,364103.11810000
2023-12-19,2219.44000000,2255.00000000,2135.55000000,2177.91000000,383551.40490000
2023-12-20,2177.90000000,2266.00000000,2156.00000000,2202.17000000,416841.62720000
2023-12-21,2202.17000000,2279.31000000,2182.98000000,2239.61000000,453069.72520000
2023-12-22,2239.60000000,2343.15000000,2230.59000000,2324.54000000,591357.48800000
2023-12-23,2324.54000000,2330.65000000,2265.00000000,2308.20000000,255626.93520000
2023-12-24,2308.20000000,2326.19000000,2245.00000000,2264.05000000,307951.07600000
2023-12-25,2264.04000000,2304.80000000,2253.10000000,2271.35000000,286277.16160000
2023-12-26,2271.36000000,2274.99000000,2178.45000000,2230.88000000,410413.15910000
2023-12-27,2230.88000000,2392.44000000,2211.88000000,2378.35000000,541537.35740000
2023-12-28,2378.35000000,2445.80000000,2335.00000000,2344.15000000,580459.98200000
2023-12-29,2344.15000000,2385.41000000,2255.34000000,2299.20000000,450201.20690000
2023-12-30,2299.20000000,2322.84000000,2268.00000000,2291.68000000,210539.13270000
2023-12-31,2291.68000000,2321.34000000,2258.88000000,2281.87000000,222175.87790000
2024-01-01,2281.87000000,2352.37000000,2265.24000000,2352.04000000,216702.69140000
2024-01-02,2352.05000000,2431.30000000,2341.00000000,2355.34000000,458041.66420000
2024-01-03,2355.35000000,2385.45000000,2100.00000000,2209.72000000,798729.48690000
2024-01-04,2209.72000000,2294.69000000,2201.91000000,2267.11000000,448844.05500000
2024-01-05,2267.11000000,2277.21000000,2206.17000000,2268.78000000,405568.00060000
2024-01-06,2268.78000000,2270.00000000,2216.40000000,2240.78000000,194067.86560000
2024-01-07,2240.77000000,2258.01000000,2203.46000000,2221.42000000,207138.69270000
2024-01-08,2221.42000000,2358.20000000,2166.38000000,2330.44000000,539407.55470000
2024-01-09,2330.43000000,2371.72000000,2226.78000000,2344.29000000,551454.99310000
2024-01-10,2344.30000000,2643.10000000,2339.59000000,2584.38000000,1038388.66600000
2024-01-11,2584.37000000,2689.39000000,2566.01000000,2618.01000000,838712.25770000
2024-01-12,2618.01000000,2717.32000000,2458.00000000,2522.54000000,887457.76270000
2024-01-13,2522.55000000,2590.00000000,2497.50000000,2578.19000000,422061.23200000
2024-01-14,2578.18000000,2578.69000000,2470.00000000,2472.87000000,306207.74630000
2024-01-15,2472.87000000,2553.82000000,2470.92000000,2511.78000000,315247.88190000
2024-01-16,2511.79000000,2614.43000000,2500.05000000,2587.40000000,381077.62470000
2024-01-17,2587.41000000,2592.97000000,2506.75000000,2530.19000000,366281.34770000
2024-01-18,2530.20000000,2550.00000000,2428.56000000,2470.81000000,452090.10740000
2024-01-19,2470.81000000,2504.20000000,2415.20000000,2492.00000000,424209.00290000
2024-01-20,2491.99000000,2492.00000000,2454.20000000,2472.01000000,136620.95770000
2024-01-21,2472.02000000,2482.18000000,2452.13000000,2457.05000000,122572.16870000
2024-01-22,2457.06000000,2466.10000000,2303.59000000,2314.20000000,526337.64920000
2024-01-23,2314.19000000,2352.23000000,2168.07000000,2242.60000000,700105.33140000
2024-01-24,2242.60000000,2264.60000000,2196.12000000,2235.02000000,359851.14960000
2024-01-25,2235.02000000,2242.89000000,2171.30000000,2218.64000000,330426.60610000
2024-01-26,2218.64000000,2282.36000000,2195.84000000,2267.68000000,363566.42550000
2024-01-27,2267.67000000,2282.94000000,2251.40000000,2267.94000000,145109.38360000
2024-01-28,2267.94000000,2308.24000000,2239.89000000,2256.90000000,209326.90870000
2024-01-29,2256.90000000,2322.34000000,2233.80000000,2317.60000000,305528.07760000
2024-01-30,2317.61000000,2391.98000000,2297.00000000,2343.01000000,372879.57910000
2024-01-31,2343.00000000,2351.60000000,2263.57000000,2283.14000000,397116.18590000
2024-02-01,2283.15000000,2311.72000000,2240.00000000,2304.28000000,310997.45380000
2024-02-02,2304.28000000,2324.74000000,2281.94000000,2309.06000000,238230.51100000
2024-02-03,2309.07000000,2329.98000000,2292.75000000,2296.49000000,133232.84500000
2024-02-04,2296.50000000,2311.00000000,2266.00000000,2289.79000000,171232.04440000
2024-02-05,2289.79000000,2338.41000000,2269.11000000,2301.83000000,236610.41200000
2024-02-06,2301.84000000,2392.40000000,2299.00000000,2372.64000000,368942.74980000
2024-02-07,2372.63000000,2444.44000000,2354.00000000,2425.10000000,342791.70130000
2024-02-08,2425.09000000,2463.15000000,2411.01000000,2419.55000000,338040.05390000
2024-02-09,2419.56000000,2525.00000000,2419.16000000,2486.56000000,492384.38500000
2024-02-10,2486.56000000,2516.45000000,2471.57000000,2500.24000000,185099.59000000
2024-02-11,2500.24000000,2539.63000000,2493.45000000,2507.21000000,219975.14710000
2024-02-12,2507.22000000,2665.58000000,2472.00000000,2659.99000000,449501.77600000
2024-02-13,2659.99000000,2686.12000000,2590.00000000,2639.99000000,502447.74500000
2024-02-14,2639.99000000,2786.00000000,2618.40000000,2774.81000000,461670.69440000
2024-02-15,2774.80000000,2867.65000000,2759.25000000,2822.59000000,481689.18740000
2024-02-16,2822.58000000,2857.40000000,2740.00000000,2801.80000000,378070.80370000
2024-02-17,2801.81000000,2804.21000000,2719.01000000,2785.93000000,243302.87590000
2024-02-18,2785.92000000,2895.00000000,2764.25000000,2881.20000000,367987.88330000
2024-02-19,2881.20000000,2984.52000000,2856.93000000,2944.80000000,446451.04010000
2024-02-20,2944.80000000,3033.09000000,2874.56000000,3014.81000000,634681.74710000
2024-02-21,3014.81000000,3017.15000000,2868.00000000,2967.90000000,595955.00330000
2024-02-22,2967.91000000,3036.02000000,2906.51000000,2971.40000000,563525.99360000
2024-02-23,2971.40000000,2993.80000000,2906.05000000,2922.24000000,428826.57870000
2024-02-24,2922.25000000,3007.48000000,2906.40000000,2992.62000000,243854.07830000
2024-02-25,2992.62000000,3122.00000000,2983.61000000,3112.59000000,412306.22370000
2024-02-26,3112.60000000,3196.00000000,3036.59000000,3175.94000000,546722.77470000
2024-02-27,3175.95000000,3288.14000000,3160.02000000,3242.36000000,625939.12210000
2024-02-28,3242.35000000,3488.00000000,3176.16000000,3383.10000000,947538.76600000
2024-02-29,3383.11000000,3522.81000000,3300.00000000,3340.09000000,759698.11230000
2024-03-01,3340.10000000,3450.00000000,3338.54000000,3433.43000000,412788.57730000
2024-03-02,3433.42000000,3460.04000000,3390.01000000,3421.40000000,283984.94480000
2024-03-03,3421.39000000,3491.80000000,3360.00000000,3487.81000000,341631.53100000
2024-03-04,3487.80000000,3640.94000000,3423.78000000,3627.76000000,715360.63610000
2024-03-05,3627.75000000,3822.04000000,3200.00000000,3553.65000000,1392904.86400000
2024-03-06,3553.66000000,3900.00000000,3499.40000000,3818.59000000,969494.71000000
2024-03-07,3818.58000000,3933.81000000,3735.00000000,3868.76000000,540780.67500000
2024-03-08,3868.76000000,3993.75000000,3820.00000000,3883.36000000,646399.25890000
2024-03-09,3883.37000000,3942.00000000,3870.01000000,3905.21000000,254839.13860000
2024-03-10,3905.20000000,3964.67000000,3791.26000000,3878.47000000,356664.68000000
2024-03-11,3878.47000000,4086.23000000,3722.95000000,4064.80000000,721554.51390000
2024-03-12,4064.80000000,4093.92000000,3828.98000000,3979.96000000,632787.39410000
2024-03-13,3979.97000000,4083.00000000,3932.23000000,4004.79000000,482305.77660000
2024-03-14,4004.79000000,4010.98000000,3723.00000000,3881.70000000,648237.52450000
2024-03-15,3881.69000000,3934.02000000,3570.00000000,3742.19000000,947537.40710000
2024-03-16,3742.19000000,3781.12000000,3468.80000000,3523.09000000,548288.15690000
2024-03-17,3523.09000000,3678.68000000,3412.00000000,3644.71000000,517790.99360000
2024-03-18,3644.70000000,3645.02000000,3454.09000000,3520.46000000,570901.28510000
2024-03-19,3520.47000000,3548.09000000,3150.88000000,3158.64000000,1049629.69360000
2024-03-20,3158.65000000,3535.24000000,3056.56000000,3516.53000000,1207322.82010000
2024-03-21,3516.53000000,3587.32000000,3412.00000000,3492.85000000,602755.20720000
2024-03-22,3492.84000000,3542.52000000,3250.00000000,3336.35000000,558848.88800000
2024-03-23,3336.35000000,3435.48000000,3270.08000000,3329.53000000,323675.94480000
2024-03-24,3329.53000000,3471.22000000,3298.76000000,3454.98000000,260824.14080000
2024-03-25,3454.99000000,3666.00000000,3420.12000000,3590.42000000,548577.69420000
2024-03-26,3590.43000000,3678.86000000,3542.62000000,3587.33000000,499013.83840000
2024-03-27,3587.32000000,3665.84000000,3460.02000000,3501.19000000,443195.32970000
2024-03-28,3501.20000000,3611.78000000,3465.00000000,3560.49000000,404654.03110000
2024-03-29,3560.49000000,3584.37000000,3445.91000000,3509.74000000,323086.17900000
2024-03-30,3509.74000000,3565.81000000,3485.00000000,3505.64000000,216025.26340000
2024-03-31,3505.65000000,3655.32000000,3505.09000000,3645.29000000,243464.98770000
2024-04-01,3645.29000000,3645.95000000,3413.71000000,3503.80000000,408854.12250000
2024-04-02,3503.80000000,3505.60000000,3212.00000000,3278.96000000,623264.64760000
2024-04-03,3278.96000000,3367.40000000,3202.79000000,3310.83000000,410484.19330000
2024-04-04,3310.83000000,3443.93000000,3250.92000000,3327.40000000,356338.57160000
2024-04-05,3327.39000000,3350.00000000,3210.00000000,3317.85000000,344556.79830000
2024-04-06,3317.85000000,3398.42000000,3306.68000000,3351.59000000,183312.21250000
2024-04-07,3351.59000000,3459.94000000,3344.08000000,3454.20000000,210459.07520000
2024-04-08,3454.20000000,3730.71000000,3406.36000000,3694.61000000,496841.35320000
2024-04-09,3694.61000000,3727.34000000,3450.46000000,3506.39000000,457592.25200000
2024-04-10,3506.40000000,3562.95000000,3411.82000000,3545.64000000,389404.90550000
2024-04-11,3545.64000000,3618.30000000,3474.52000000,3502.52000000,338139.55340000
2024-04-12,3502.52000000,3552.40000000,3100.00000000,3237.43000000,697327.11740000
2024-04-13,3237.42000000,3301.90000000,2852.00000000,3007.01000000,994971.23540000
2024-04-14,3007.01000000,3174.23000000,2906.73000000,3155.11000000,737580.46660000
2024-04-15,3155.11000000,3277.85000000,3023.19000000,3101.99000000,605430.88630000
2024-04-16,3102.00000000,3128.01000000,2986.00000000,3084.22000000,526113.85500000
2024-04-17,3084.21000000,3123.75000000,2914.47000000,2985.41000000,491897.56610000
2024-04-18,2985.41000000,3094.40000000,2950.98000000,3064.40000000,389060.71330000
2024-04-19,3064.40000000,3128.89000000,2865.18000000,3056.46000000,607850.40190000
2024-04-20,3056.45000000,3171.88000000,3018.75000000,3155.79000000,242577.63710000
2024-04-21,3155.79000000,3197.18000000,3116.49000000,3147.67000000,219970.50720000
2024-04-22,3147.66000000,3235.00000000,3129.15000000,3200.20000000,290879.95690000
2024-04-23,3200.19000000,3263.61000000,3152.00000000,3219.46000000,253914.22630000
2024-04-24,3219.46000000,3293.56000000,3104.90000000,3140.80000000,393314.34140000
2024-04-25,3140.79000000,3191.64000000,3072.20000000,3155.80000000,352288.55020000
2024-04-26,3155.81000000,3167.70000000,3102.00000000,3131.30000000,252522.65500000
2024-04-27,3131.30000000,3285.00000000,3066.74000000,3255.56000000,323811.19190000
2024-04-28,3255.55000000,3357.40000000,3250.45000000,3263.45000000,304766.00900000
2024-04-29,3263.44000000,3286.95000000,3115.13000000,3216.73000000,421831.29120000
2024-04-30,3216.74000000,3250.95000000,2921.00000000,3014.05000000,561717.48660000
2024-05-01,3014.04000000,3023.24000000,2817.00000000,2972.46000000,624963.77730000
2024-05-02,2972.46000000,3016.72000000,2893.26000000,2986.19000000,365939.71910000
2024-05-03,2986.19000000,3126.99000000,2958.32000000,3102.61000000,355825.83910000
2024-05-04,3102.61000000,3168.00000000,3092.85000000,3117.23000000,196263.94880000
2024-05-05,3117.24000000,3171.93000000,3072.99000000,3136.41000000,218760.26620000
2024-05-06,3136.40000000,3221.40000000,3046.35000000,3062.60000000,355135.30270000
2024-05-07,3062.59000000,3129.85000000,2998.00000000,3005.69000000,298796.68290000
2024-05-08,3005.69000000,3038.15000000,2936.48000000,2974.21000000,266934.81250000
2024-05-09,2974.20000000,3059.00000000,2950.77000000,3036.23000000,238561.74620000
2024-05-10,3036.24000000,3053.89000000,2878.03000000,2909.99000000,327855.87580000
2024-05-11,2909.98000000,2945.67000000,2886.46000000,2912.45000000,138163.10870000
2024-05-12,2912.45000000,2955.20000000,2901.17000000,2929.29000000,107670.63230000
2024-05-13,2929.30000000,2996.40000000,2864.76000000,2950.99000000,368664.76480000
2024-05-14,2950.99000000,2960.60000000,2862.00000000,2881.93000000,269675.30370000
2024-05-15,2881.93000000,3041.36000000,2863.75000000,3032.55000000,350254.31880000
2024-05-16,3032.55000000,3041.24000000,2922.80000000,2944.70000000,293874.15130000
2024-05-17,2944.70000000,3120.00000000,2933.06000000,3092.01000000,357724.77310000
2024-05-18,3092.00000000,3146.98000000,3083.61000000,3122.94000000,199976.54560000
2024-05-19,3122.94000000,3136.64000000,3053.38000000,3071.19000000,166145.01020000
2024-05-20,3071.20000000,3694.00000000,3047.67000000,3661.78000000,847107.88280000
2024-05-21,3661.79000000,3841.54000000,3624.28000000,3789.60000000,952437.26940000
2024-05-22,3789.59000000,3813.69000000,3653.15000000,3737.73000000,574938.30990000
2024-05-23,3737.72000000,3949.29000000,3498.00000000,3783.61000000,1127866.07600000
2024-05-24,3783.60000000,3829.61000000,3626.10000000,3728.28000000,479418.43180000
2024-05-25,3728.28000000,3779.43000000,3709.03000000,3749.26000000,158711.89920000
2024-05-26,3749.25000000,3884.20000000,3731.17000000,3826.47000000,292208.29370000
2024-05-27,3826.47000000,3977.00000000,3823.37000000,3894.22000000,363717.64730000
2024-05-28,3894.21000000,3931.09000000,3773.90000000,3844.69000000,416249.83440000
2024-05-29,3844.69000000,3888.55000000,3742.59000000,3767.43000000,334759.63480000
2024-05-30,3767.44000000,3825.35000000,3702.58000000,3747.91000000,277034.28940000
2024-05-31,3747.90000000,3849.94000000,3723.75000000,3762.29000000,273406.76600000
2024-06-01,3762.29000000,3833.30000000,3752.67000000,3815.82000000,132687.20060000
2024-06-02,3815.82000000,3838.59000000,3752.62000000,3780.91000000,210295.44070000
2024-06-03,3780.92000000,3849.99000000,3758.43000000,3767.06000000,248848.70200000
2024-06-04,3767.07000000,3831.65000000,3730.00000000,3810.23000000,232063.74680000
2024-06-05,3810.23000000,3887.47000000,3777.33000000,3865.99000000,273738.60350000
2024-06-06,3866.00000000,3878.60000000,3760.00000000,3813.46000000,237504.19050000
2024-06-07,3813.47000000,3841.39000000,3600.00000000,3678.32000000,362223.35940000
2024-06-08,3678.31000000,3709.50000000,3660.08000000,3681.57000000,140550.83940000
2024-06-09,3681.58000000,3721.52000000,3666.36000000,3706.40000000,103451.10200000
2024-06-10,3706.40000000,3713.67000000,3642.74000000,3667.85000000,156363.18460000
2024-06-11,3667.85000000,3673.00000000,3432.00000000,3497.33000000,439568.59780000
2024-06-12,3497.33000000,3659.01000000,3462.07000000,3560.12000000,387043.77400000
2024-06-13,3560.13000000,3561.65000000,3428.00000000,3469.40000000,300230.82990000
2024-06-14,3469.40000000,3532.61000000,3362.26000000,3481.80000000,322316.42140000
2024-06-15,3481.80000000,3594.39000000,3473.10000000,3568.74000000,246649.58940000
2024-06-16,3568.75000000,3653.79000000,3541.05000000,3624.41000000,149839.98200000
2024-06-17,3624.41000000,3638.37000000,3463.39000000,3511.46000000,337805.64020000
2024-06-18,3511.47000000,3517.20000000,3355.00000000,3483.42000000,449913.30140000
2024-06-19,3483.42000000,3590.01000000,3465.65000000,3560.51000000,321500.00270000
2024-06-20,3560.51000000,3625.96000000,3486.00000000,3513.08000000,329117.84530000
2024-06-21,3513.08000000,3547.55000000,3446.82000000,3518.50000000,342155.10200000
2024-06-22,3518.50000000,3521.19000000,3475.09000000,3495.75000000,115774.61570000
2024-06-23,3495.76000000,3521.45000000,3406.38000000,3420.91000000,133411.43040000
2024-06-24,3420.91000000,3435.76000000,3240.00000000,3352.73000000,543370.42290000
2024-06-25,3352.74000000,3430.88000000,3336.76000000,3394.91000000,240036.22360000
2024-06-26,3394.91000000,3426.75000000,3325.01000000,3371.44000000,206949.34180000
2024-06-27,3371.77000000,3477.00000000,3361.74000000,3450.44000000,201041.66090000
2024-06-28,3450.44000000,3487.70000000,3365.22000000,3380.15000000,221634.34350000
2024-06-29,3380.15000000,3408.32000000,3371.86000000,3378.80000000,88329.76510000
2024-06-30,3378.80000000,3460.00000000,3352.66000000,3438.16000000,141221.61850000
2024-07-01,3438.16000000,3524.94000000,3423.78000000,3442.20000000,224273.21220000
2024-07-02,3442.20000000,3464.12000000,3402.00000000,3421.35000000,137932.70140000
2024-07-03,3421.35000000,3432.10000000,3251.00000000,3295.48000000,310408.45100000
2024-07-04,3295.49000000,3313.45000000,3050.34000000,3059.70000000,450402.56920000
2024-07-05,3059.70000000,3110.00000000,2810.00000000,2981.78000000,886994.37530000
2024-07-06,2981.79000000,3081.78000000,2955.06000000,3066.83000000,214487.97130000
2024-07-07,3066.83000000,3073.08000000,2922.24000000,2931.00000000,179892.76120000
2024-07-08,2930.99000000,3097.06000000,2822.80000000,3019.01000000,500445.01050000
2024-07-09,3019.01000000,3115.20000000,3004.00000000,3066.65000000,280358.14240000
2024-07-10,3066.65000000,3151.51000000,3024.00000000,3101.05000000,270827.08440000
2024-07-11,3101.06000000,3217.24000000,3054.76000000,3099.57000000,289229.32000000
2024-07-12,3099.57000000,3157.89000000,3045.58000000,3133.88000000,185745.18250000
2024-07-13,3133.89000000,3201.80000000,3113.37000000,3175.93000000,119302.47690000
2024-07-14,3175.93000000,3268.72000000,3163.67000000,3245.08000000,165430.77160000
2024-07-15,3245.20000000,3493.63000000,3233.22000000,3483.39000000,314296.84520000
2024-07-16,3483.20000000,3498.59000000,3346.55000000,3444.13000000,376128.78690000
2024-07-17,3444.14000000,3517.00000000,3376.00000000,3387.05000000,297812.51620000
2024-07-18,3387.05000000,3489.98000000,3367.20000000,3426.50000000,241950.34570000
2024-07-19,3426.49000000,3540.27000000,3377.00000000,3503.53000000,299511.64220000
2024-07-20,3503.53000000,3539.65000000,3480.00000000,3517.50000000,147510.81650000
2024-07-21,3517.50000000,3547.00000000,3411.40000000,3535.92000000,218890.96560000
2024-07-22,3535.93000000,3562.82000000,3422.34000000,3439.60000000,207859.50430000
2024-07-23,3439.61000000,3541.00000000,3389.00000000,3482.51000000,500568.78110000
2024-07-24,3482.51000000,3487.82000000,3300.00000000,3335.81000000,275479.05060000
2024-07-25,3335.82000000,3342.50000000,3087.53000000,3175.48000000,494282.63980000
2024-07-26,3175.47000000,3286.36000000,3171.00000000,3274.61000000,260237.46410000
2024-07-27,3274.60000000,3327.59000000,3191.01000000,3249.01000000,231991.90370000
2024-07-28,3249.00000000,3284.30000000,3198.11000000,3270.16000000,103529.83290000
2024-07-29,3270.16000000,3396.77000000,3258.00000000,3317.66000000,318471.50550000
2024-07-30,3317.66000000,3366.40000000,3233.18000000,3279.21000000,197277.16410000
2024-07-31,3279.20000000,3350.00000000,3213.75000000,3232.74000000,233711.33520000
2024-08-01,3232.74000000,3242.57000000,3080.02000000,3203.40000000,323285.61050000
2024-08-02,3203.40000000,3218.60000000,2967.00000000,2989.61000000,385704.03950000
2024-08-03,2989.61000000,3018.02000000,2859.00000000,2903.64000000,344595.31570000
2024-08-04,2903.65000000,2935.46000000,2630.00000000,2688.92000000,512064.26120000
2024-08-05,2688.91000000,2697.44000000,2111.00000000,2419.59000000,2670604.10030000
2024-08-06,2419.76000000,2556.23000000,2414.19000000,2461.33000000,642283.80380000
2024-08-07,2461.33000000,2551.32000000,2309.04000000,2342.80000000,630115.42280000
2024-08-08,2342.79000000,2724.10000000,2320.40000000,2682.50000000,586502.87540000
2024-08-09,2682.50000000,2707.98000000,2552.61000000,2598.78000000,406739.96110000
2024-08-10,2598.79000000,2644.70000000,2576.49000000,2609.92000000,171012.36190000
2024-08-11,2609.92000000,2720.00000000,2540.00000000,2555.38000000,297098.91450000
2024-08-12,2555.38000000,2750.00000000,2510.05000000,2722.30000000,483414.25060000
2024-08-13,2722.30000000,2738.40000000,2611.37000000,2702.44000000,325668.69640000
2024-08-14,2702.44000000,2780.00000000,2632.20000000,2661.45000000,338808.71410000
2024-08-15,2661.45000000,2675.60000000,2515.71000000,2569.89000000,356546.80590000
2024-08-16,2569.90000000,2630.97000000,2550.04000000,2592.73000000,270684.13730000
2024-08-17,2592.72000000,2629.69000000,2587.50000000,2614.51000000,89348.67600000
2024-08-18,2614.51000000,2689.16000000,2594.53000000,2612.15000000,174074.05850000
2024-08-19,2612.15000000,2648.08000000,2563.58000000,2636.36000000,224867.13360000
2024-08-20,2636.36000000,2695.00000000,2555.00000000,2572.82000000,281315.87510000
2024-08-21,2572.81000000,2663.74000000,2536.22000000,2630.71000000,245286.62180000
2024-08-22,2630.71000000,2644.69000000,2584.20000000,2622.88000000,199063.11960000
2024-08-23,2622.89000000,2799.13000000,2621.40000000,2762.48000000,401786.44470000
2024-08-24,2762.49000000,2820.00000000,2731.26000000,2768.00000000,263542.94410000
2024-08-25,2768.01000000,2792.28000000,2733.21000000,2746.13000000,154527.23520000
2024-08-26,2746.12000000,2762.00000000,2666.66000000,2680.49000000,211708.12470000
2024-08-27,2680.49000000,2699.98000000,2392.96000000,2457.33000000,412660.71970000
2024-08-28,2457.33000000,2554.60000000,2418.80000000,2528.33000000,451266.63400000
2024-08-29,2528.33000000,2595.40000000,2505.88000000,2527.61000000,237002.96320000
2024-08-30,2527.60000000,2552.17000000,2431.14000000,2526.00000000,338379.19410000
2024-08-31,2525.99000000,2533.95000000,2491.92000000,2513.01000000,97946.11470000
2024-09-01,2513.00000000,2516.28000000,2400.00000000,2425.72000000,223127.77600000
2024-09-02,2425.71000000,2564.83000000,2423.52000000,2538.01000000,262632.83850000
2024-09-03,2538.00000000,2553.60000000,2411.12000000,2425.29000000,224793.12990000
2024-09-04,2425.28000000,2490.00000000,2306.65000000,2450.71000000,384179.38540000
2024-09-05,2450.71000000,2466.00000000,2348.04000000,2368.81000000,278549.09690000
2024-09-06,2368.81000000,2408.83000000,2150.55000000,2225.23000000,643027.11100000
2024-09-07,2225.24000000,2311.27000000,2220.98000000,2273.58000000,219453.20760000
2024-09-08,2273.58000000,2333.58000000,2240.94000000,2297.30000000,192775.64930000
2024-09-09,2297.30000000,2381.41000000,2272.80000000,2359.50000000,321698.99000000
2024-09-10,2359.51000000,2400.00000000,2320.41000000,2388.52000000,224382.17290000
2024-09-11,2388.52000000,2389.32000000,2277.68000000,2340.55000000,282898.31250000
2024-09-12,2340.54000000,2391.93000000,2315.39000000,2361.76000000,202611.13080000
2024-09-13,2361.75000000,2464.82000000,2337.35000000,2439.19000000,253888.61600000
2024-09-14,2439.19000000,2440.60000000,2376.72000000,2417.79000000,122931.23020000
2024-09-15,2417.80000000,2430.32000000,2283.75000000,2316.10000000,174364.19460000
2024-09-16,2316.09000000,2335.70000000,2252.39000000,2295.68000000,330555.23200000
2024-09-17,2295.67000000,2393.63000000,2263.29000000,2341.80000000,274206.25880000
2024-09-18,2341.79000000,2376.14000000,2277.34000000,2374.75000000,292917.60080000
2024-09-19,2374.74000000,2494.95000000,2372.60000000,2465.21000000,326746.03200000
2024-09-20,2465.21000000,2571.93000000,2437.31000000,2561.40000000,340754.59120000
2024-09-21,2561.40000000,2623.34000000,2528.97000000,2612.40000000,154757.87730000
2024-09-22,2612.40000000,2632.57000000,2524.58000000,2581.00000000,214266.32570000
2024-09-23,2580.99000000,2702.82000000,2539.49000000,2646.97000000,333282.01490000
2024-09-24,2646.98000000,2670.96000000,2591.56000000,2653.20000000,288600.04020000
2024-09-25,2653.20000000,2673.50000000,2554.05000000,2579.95000000,220343.42930000
2024-09-26,2580.09000000,2666.22000000,2559.20000000,2632.26000000,278686.35730000
2024-09-27,2632.25000000,2728.60000000,2615.21000000,2694.43000000,281826.97920000
2024-09-28,2694.43000000,2704.35000000,2650.00000000,2675.21000000,137230.03420000
2024-09-29,2675.21000000,2683.70000000,2629.73000000,2657.62000000,160554.31460000
2024-09-30,2657.62000000,2663.50000000,2575.00000000,2602.23000000,282475.79610000
2024-10-01,2602.24000000,2659.00000000,2414.00000000,2447.79000000,502828.68040000
2024-10-02,2447.78000000,2499.00000000,2352.00000000,2364.10000000,317484.73500000
2024-10-03,2364.09000000,2403.38000000,2310.00000000,2349.80000000,314635.92630000
2024-10-04,2349.80000000,2441.64000000,2339.15000000,2414.41000000,239383.01700000
2024-10-05,2414.41000000,2428.23000000,2390.05000000,2414.66000000,103740.23160000
2024-10-06,2414.66000000,2457.80000000,2407.00000000,2440.03000000,105752.70960000
2024-10-07,2440.02000000,2521.00000000,2403.00000000,2422.71000000,300459.54070000
2024-10-08,2422.70000000,2466.66000000,2401.18000000,2440.89000000,201358.33120000
2024-10-09,2440.88000000,2473.61000000,2351.42000000,2370.47000000,242082.27250000
2024-10-10,2370.47000000,2421.36000000,2330.66000000,2386.49000000,257862.96190000
2024-10-11,2386.49000000,2471.45000000,2381.86000000,2439.50000000,235441.21970000
2024-10-12,2439.49000000,2490.51000000,2434.35000000,2476.40000000,139637.50620000
2024-10-13,2476.40000000,2484.92000000,2436.40000000,2468.91000000,120022.81790000
2024-10-14,2468.92000000,2654.00000000,2443.39000000,2629.79000000,435900.16190000
2024-10-15,2629.79000000,2688.60000000,2537.36000000,2607.41000000,416285.66630000
2024-10-16,2607.41000000,2647.79000000,2588.67000000,2611.10000000,260322.42420000
2024-10-17,2611.10000000,2648.37000000,2575.40000000,2605.80000000,221624.54340000
2024-10-18,2605.79000000,2675.58000000,2596.49000000,2642.17000000,292444.11530000
2024-10-19,2642.17000000,2663.49000000,2631.02000000,2648.20000000,105413.76460000
2024-10-20,2648.20000000,2759.00000000,2635.54000000,2746.91000000,256910.74480000
2024-10-21,2746.91000000,2769.48000000,2655.01000000,2666.70000000,310674.72320000
2024-10-22,2666.71000000,2671.92000000,2606.56000000,2622.81000000,265747.71300000
2024-10-23,2622.81000000,2628.20000000,2450.00000000,2524.61000000,352647.70860000
2024-10-24,2524.60000000,2562.65000000,2507.31000000,2535.82000000,290851.78420000
2024-10-25,2535.82000000,2566.33000000,2382.59000000,2440.62000000,514799.88220000
2024-10-26,2440.63000000,2508.00000000,2430.12000000,2482.51000000,248724.83130000
2024-10-27,2482.51000000,2527.99000000,2464.13000000,2507.80000000,137580.88360000
2024-10-28,2507.80000000,2589.67000000,2471.67000000,2567.48000000,360605.32700000
2024-10-29,2567.49000000,2681.86000000,2561.20000000,2638.80000000,451915.70250000
2024-10-30,2638.80000000,2722.30000000,2599.66000000,2659.19000000,460627.12600000
2024-10-31,2659.19000000,2669.00000000,2503.00000000,2518.61000000,403427.20170000
2024-11-01,2518.61000000,2586.80000000,2467.67000000,2511.49000000,430249.10730000
2024-11-02,2511.49000000,2523.45000000,2470.00000000,2494.23000000,145961.13000000
2024-11-03,2494.23000000,2496.39000000,2411.00000000,2457.73000000,276009.11970000
2024-11-04,2457.73000000,2491.39000000,2357.59000000,2398.21000000,306316.96450000
2024-11-05,2398.21000000,2480.00000000,2380.74000000,2422.55000000,331619.25450000
2024-11-06,2422.60000000,2744.70000000,2420.30000000,2721.87000000,1002141.36180000
2024-11-07,2721.88000000,2916.11000000,2699.49000000,2895.47000000,730845.95240000
2024-11-08,2895.47000000,2981.69000000,2886.40000000,2961.75000000,568864.43500000
2024-11-09,2961.75000000,3157.40000000,2953.71000000,3126.21000000,526719.42120000
2024-11-10,3126.20000000,3248.52000000,3069.00000000,3183.21000000,865536.73220000
2024-11-11,3183.20000000,3387.61000000,3105.00000000,3371.59000000,1000093.96640000
2024-11-12,3371.59000000,3442.50000000,3207.67000000,3243.80000000,973215.72850000
2024-11-13,3243.79000000,3331.00000000,3116.69000000,3187.16000000,919686.37470000
2024-11-14,3187.16000000,3240.40000000,3028.56000000,3058.82000000,605780.66620000
2024-11-15,3058.81000000,3131.06000000,3014.50000000,3090.01000000,519623.63170000
2024-11-16,3090.01000000,3219.97000000,3072.00000000,3132.87000000,423639.15730000
2024-11-17,3132.88000000,3162.11000000,3034.99000000,3076.00000000,449818.95750000
2024-11-18,3075.99000000,3224.94000000,3050.01000000,3207.80000000,640658.43570000
2024-11-19,3207.81000000,3221.20000000,3065.40000000,3107.44000000,500112.01940000
2024-11-20,3107.45000000,3159.20000000,3029.41000000,3069.97000000,503607.83360000
2024-11-21,3069.97000000,3386.73000000,3032.59000000,3355.81000000,974923.30350000
2024-11-22,3355.88000000,3425.92000000,3257.54000000,3327.78000000,603273.70930000
2024-11-23,3327.78000000,3497.51000000,3312.72000000,3393.91000000,721024.00090000
2024-11-24,3393.91000000,3450.00000000,3281.40000000,3361.20000000,479098.09210000
2024-11-25,3361.21000000,3546.66000000,3300.01000000,3414.49000000,949330.37000000
2024-11-26,3414.49000000,3462.49000000,3252.00000000,3324.73000000,672367.15030000
2024-11-27,3324.74000000,3684.92000000,3302.40000000,3653.28000000,754573.64850000
2024-11-28,3653.27000000,3661.92000000,3529.76000000,3578.79000000,560976.42500000
2024-11-29,3578.80000000,3647.98000000,3534.28000000,3592.21000000,425493.24490000
2024-11-30,3592.22000000,3738.98000000,3568.40000000,3703.60000000,503684.74850000
2024-12-01,3703.59000000,3746.80000000,3659.20000000,3707.61000000,429089.26330000
2024-12-02,3707.61000000,3760.00000000,3554.32000000,3643.42000000,737130.56900000
2024-12-03,3643.43000000,3670.00000000,3500.00000000,3614.51000000,678400.20320000
2024-12-04,3614.51000000,3887.24000000,3614.51000000,3837.80000000,968744.03990000
2024-12-05,3837.80000000,3956.00000000,3677.00000000,3785.20000000,946493.27600000
2024-12-06,3785.21000000,4087.73000000,3777.26000000,3998.87000000,803855.11460000
2024-12-07,3998.87000000,4024.46000000,3968.00000000,3996.22000000,283920.02000000
2024-12-08,3996.22000000,4015.58000000,3923.50000000,4004.15000000,251362.16850000
2024-12-09,4004.15000000,4006.17000000,3509.00000000,3712.00000000,939642.20010000
2024-12-10,3712.00000000,3780.76000000,3515.89000000,3628.25000000,942206.03370000
2024-12-11,3628.24000000,3848.64000000,3562.34000000,3831.81000000,461818.78010000
2024-12-12,3831.82000000,3987.41000000,3796.80000000,3881.61000000,572098.63430000
2024-12-13,3881.60000000,3968.47000000,3852.94000000,3906.80000000,387765.68730000
2024-12-14,3906.80000000,3945.00000000,3825.03000000,3870.29000000,265538.94790000
2024-12-15,3870.30000000,3974.61000000,3831.50000000,3959.09000000,253833.21410000
2024-12-16,3959.09000000,4107.80000000,3884.00000000,3986.24000000,673351.07230000
2024-12-17,3986.24000000,4041.82000000,3847.96000000,3893.01000000,450825.98610000
2024-12-18,3893.01000000,3907.19000000,3617.42000000,3626.80000000,722505.06180000
2024-12-19,3626.80000000,3720.00000000,3326.80000000,3417.01000000,1078153.48510000
2024-12-20,3417.01000000,3497.84000000,3101.90000000,3472.21000000,1332783.73100000
2024-12-21,3472.20000000,3555.18000000,3293.11000000,3338.92000000,475275.82000000
2024-12-22,3338.92000000,3403.00000000,3221.10000000,3281.83000000,361920.24950000
2024-12-23,3281.83000000,3466.99000000,3216.97000000,3422.53000000,488253.41000000
2024-12-24,3422.53000000,3539.65000000,3358.19000000,3493.18000000,315723.67630000
2024-12-25,3493.17000000,3547.95000000,3440.93000000,3497.00000000,219846.04520000
2024-12-26,3497.00000000,3514.94000000,3304.63000000,3335.05000000,310170.17190000
2024-12-27,3335.04000000,3444.16000000,3306.60000000,3333.51000000,342529.60380000
2024-12-28,3333.51000000,3428.68000000,3322.23000000,3404.00000000,175963.61300000
2024-12-29,3404.01000000,3413.78000000,3326.17000000,3356.48000000,156256.88190000
2024-12-30,3356.48000000,3437.59000000,3305.00000000,3361.84000000,420794.64760000
2024-12-31,3361.83000000,3451.00000000,3315.59000000,3337.78000000,303053.16850000
2025-01-01,3337.78000000,3374.85000000,3313.88000000,3360.38000000,190238.58610000
2025-01-02,3360.39000000,3509.99000000,3354.50000000,3455.67000000,338632.88740000
2025-01-03,3455.68000000,3630.00000000,3423.44000000,3609.01000000,334041.06040000
2025-01-04,3609.00000000,3671.60000000,3572.42000000,3656.88000000,229266.31330000
2025-01-05,3656.88000000,3675.25000000,3593.70000000,3635.99000000,155444.17410000
2025-01-06,3636.00000000,3744.83000000,3610.63000000,3687.45000000,329642.36480000
2025-01-07,3687.44000000,3700.86000000,3356.31000000,3381.31000000,541543.28740000
2025-01-08,3381.31000000,3415.10000000,3208.20000000,3327.29000000,584749.96270000
2025-01-09,3327.29000000,3357.27000000,3158.00000000,3219.20000000,501818.42470000
2025-01-10,3219.20000000,3322.49000000,3193.97000000,3267.04000000,454142.13330000
2025-01-11,3267.05000000,3320.18000000,3217.56000000,3282.83000000,151679.74870000
2025-01-12,3282.83000000,3300.00000000,3224.49000000,3267.30000000,164879.97090000
2025-01-13,3267.30000000,3339.00000000,2920.00000000,3137.51000000,845907.56690000
2025-01-14,3137.51000000,3256.67000000,3125.65000000,3225.63000000,374308.45170000
2025-01-15,3225.63000000,3473.75000000,3186.36000000,3451.52000000,464188.03400000
2025-01-16,3451.51000000,3460.79000000,3265.44000000,3308.05000000,471282.67870000
2025-01-17,3308.04000000,3525.72000000,3307.50000000,3473.63000000,518550.18130000
2025-01-18,3473.64000000,3494.39000000,3227.00000000,3307.71000000,634197.12810000
2025-01-19,3307.71000000,3448.99000000,3130.48000000,3215.12000000,1342301.52170000
2025-01-20,3215.20000000,3453.69000000,3142.78000000,3284.00000000,1158354.78140000
2025-01-21,3283.99000000,3368.00000000,3204.60000000,3327.54000000,548706.05130000
2025-01-22,3327.55000000,3365.99000000,3222.85000000,3242.60000000,349240.74980000
2025-01-23,3242.61000000,3347.97000000,3185.00000000,3338.21000000,605592.72250000
2025-01-24,3338.22000000,3428.00000000,3275.90000000,3310.09000000,451524.27520000
2025-01-25,3310.10000000,3350.68000000,3268.66000000,3318.77000000,208559.04150000
2025-01-26,3318.76000000,3362.00000000,3230.00000000,3232.61000000,272165.46900000
2025-01-27,3232.61000000,3253.91000000,3020.01000000,3182.44000000,753004.75290000
2025-01-28,3182.44000000,3223.01000000,3040.03000000,3077.72000000,350959.71730000
2025-01-29,3077.72000000,3182.52000000,3054.06000000,3113.90000000,409737.25760000
2025-01-30,3113.90000000,3283.43000000,3091.06000000,3247.39000000,350639.48230000
2025-01-31,3247.38000000,3437.31000000,3213.80000000,3300.99000000,648681.65610000
2025-02-01,3300.99000000,3331.98000000,3101.70000000,3117.54000000,354065.25250000
2025-02-02,3117.54000000,3163.20000000,2750.71000000,2869.68000000,1050805.93000000
2025-02-03,2869.68000000,2921.00000000,2125.01000000,2879.90000000,2807979.02100000
2025-02-04,2879.89000000,2888.50000000,2632.60000000,2731.19000000,1259594.39190000
2025-02-05,2731.19000000,2826.95000000,2699.13000000,2788.25000000,686593.04290000
2025-02-06,2788.25000000,2857.64000000,2655.28000000,2686.64000000,719459.95710000
2025-02-07,2686.63000000,2797.50000000,2562.51000000,2622.10000000,695467.36120000
2025-02-08,2622.11000000,2667.30000000,2588.80000000,2632.46000000,379685.15090000
2025-02-09,2632.46000000,2698.90000000,2520.02000000,2627.18000000,387166.79110000
2025-02-10,2627.18000000,2693.79000000,2559.85000000,2661.19000000,398173.27160000
2025-02-11,2661.19000000,2725.04000000,2558.24000000,2602.59000000,484196.14350000
2025-02-12,2602.59000000,2795.45000000,2546.92000000,2738.27000000,646295.89590000
2025-02-13,2738.27000000,2757.28000000,2612.76000000,2675.87000000,443769.28530000
2025-02-14,2675.87000000,2791.78000000,2664.46000000,2725.95000000,419895.78620000
2025-02-15,2725.95000000,2739.00000000,2662.28000000,2693.04000000,202971.42950000
2025-02-16,2693.04000000,2727.31000000,2651.26000000,2661.41000000,191231.53140000
2025-02-17,2661.41000000,2849.70000000,2637.71000000,2744.05000000,639739.81970000
2025-02-18,2744.05000000,2756.93000000,2605.44000000,2671.99000000,604863.87370000
2025-02-19,2672.00000000,2736.70000000,2656.03000000,2715.50000000,326154.02020000
2025-02-20,2715.51000000,2770.59000000,2707.18000000,2738.04000000,336735.25440000
2025-02-21,2738.04000000,2845.32000000,2616.72000000,2663.00000000,890440.06040000
2025-02-22,2663.00000000,2798.07000000,2653.33000000,2763.22000000,444989.66690000
2025-02-23,2763.23000000,2857.34000000,2745.41000000,2819.69000000,611002.12220000
2025-02-24,2819.70000000,2839.95000000,2470.33000000,2513.52000000,876876.37070000
2025-02-25,2513.52000000,2533.49000000,2313.49000000,2495.70000000,1322016.87180000
2025-02-26,2495.69000000,2507.50000000,2253.77000000,2336.37000000,863087.21330000
2025-02-27,2336.38000000,2381.60000000,2230.57000000,2307.72000000,637583.91060000
2025-02-28,2307.72000000,2314.18000000,2076.26000000,2237.59000000,1291539.05570000
2025-03-01,2237.59000000,2281.14000000,2142.73000000,2217.39000000,446430.72710000
2025-03-02,2217.40000000,2550.58000000,2172.04000000,2518.11000000,1266684.77480000
2025-03-03,2518.12000000,2523.56000000,2097.91000000,2149.01000000,1109565.20030000
2025-03-04,2149.02000000,2221.88000000,1993.20000000,2171.51000000,1257822.33720000
2025-03-05,2171.50000000,2273.51000000,2155.03000000,2241.59000000,687130.78970000
2025-03-06,2241.59000000,2319.99000000,2176.90000000,2202.20000000,596908.39350000
2025-03-07,2202.21000000,2258.47000000,2101.82000000,2141.60000000,782387.26060000
2025-03-08,2141.60000000,2234.93000000,2105.06000000,2203.58000000,328793.09790000
2025-03-09,2203.57000000,2212.00000000,1989.66000000,2020.41000000,601671.58820000
2025-03-10,2020.43000000,2152.40000000,1810.01000000,1865.10000000,1248745.35140000
2025-03-11,1865.11000000,1963.20000000,1754.28000000,1923.43000000,1171427.99950000
2025-03-12,1923.42000000,1960.00000000,1829.72000000,1908.20000000,788739.67630000
2025-03-13,1908.20000000,1923.09000000,1821.81000000,1864.59000000,569537.26220000
2025-03-14,1864.59000000,1945.64000000,1861.31000000,1911.65000000,375805.73550000
2025-03-15,1911.64000000,1957.19000000,1903.75000000,1937.17000000,209545.86750000
2025-03-16,1937.18000000,1940.87000000,1860.38000000,1887.00000000,324766.65640000
2025-03-17,1887.01000000,1952.40000000,1879.98000000,1926.31000000,334840.48770000
2025-03-18,1926.30000000,1936.20000000,1872.31000000,1931.54000000,332896.01550000
2025-03-19,1931.54000000,2069.90000000,1927.58000000,2056.06000000,691809.50340000
2025-03-20,2056.05000000,2067.90000000,1952.17000000,1983.79000000,401518.92820000
2025-03-21,1983.79000000,1996.73000000,1937.10000000,1965.75000000,262641.65900000
2025-03-22,1965.74000000,2006.61000000,1964.34000000,1980.69000000,170782.95740000
2025-03-23,1980.68000000,2020.74000000,1976.81000000,2005.99000000,268707.52330000
2025-03-24,2005.99000000,2104.11000000,1977.67000000,2081.20000000,477912.81540000
2025-03-25,2081.20000000,2097.70000000,2037.08000000,2066.15000000,328765.32920000
2025-03-26,2066.16000000,2079.21000000,1981.60000000,2009.52000000,428975.32860000
2025-03-27,2009.52000000,2037.38000000,1987.06000000,2003.66000000,360634.83830000
2025-03-28,2003.67000000,2015.93000000,1860.00000000,1896.90000000,626167.58320000
2025-03-29,1896.90000000,1913.60000000,1797.20000000,1828.08000000,409769.75550000
2025-03-30,1828.09000000,1849.01000000,1767.69000000,1807.74000000,327843.44760000
2025-03-31,1807.74000000,1854.22000000,1776.75000000,1822.43000000,497854.90520000
2025-04-01,1822.43000000,1927.90000000,1817.88000000,1904.98000000,452989.09740000
2025-04-02,1904.98000000,1957.00000000,1781.53000000,1795.22000000,750840.78230000
2025-04-03,1795.21000000,1845.26000000,1750.00000000,1817.23000000,508075.01800000
2025-04-04,1817.23000000,1835.68000000,1758.72000000,1816.87000000,572734.47020000
2025-04-05,1816.88000000,1827.29000000,1764.39000000,1806.01000000,201716.26960000
2025-04-06,1806.02000000,1817.00000000,1537.50000000,1580.76000000,979847.09580000
2025-04-07,1580.77000000,1639.00000000,1411.01000000,1553.04000000,2168796.00670000
2025-04-08,1553.04000000,1618.67000000,1441.30000000,1473.41000000,891846.13270000
2025-04-09,1473.41000000,1689.00000000,1385.05000000,1669.51000000,1968530.91380000
2025-04-10,1669.51000000,1669.85000000,1471.02000000,1522.25000000,911855.39340000
2025-04-11,1522.24000000,1591.47000000,1504.63000000,1566.85000000,578484.31830000
2025-04-12,1566.85000000,1669.59000000,1546.06000000,1644.18000000,501867.90330000
2025-04-13,1644.19000000,1649.75000000,1562.01000000,1597.76000000,580136.61450000
2025-04-14,1597.76000000,1691.50000000,1595.56000000,1623.77000000,645930.14190000
2025-04-15,1623.78000000,1661.21000000,1583.12000000,1588.78000000,476178.89150000
2025-04-16,1588.77000000,1613.66000000,1538.07000000,1577.14000000,611387.86860000
2025-04-17,1577.15000000,1616.96000000,1563.20000000,1583.62000000,449870.36280000
2025-04-18,1583.63000000,1600.64000000,1573.54000000,1588.60000000,200409.03590000
2025-04-19,1588.60000000,1631.81000000,1585.01000000,1613.27000000,223096.38990000
2025-04-20,1613.26000000,1619.19000000,1565.59000000,1587.36000000,276052.23060000
2025-04-21,1587.36000000,1658.75000000,1564.07000000,1579.57000000,691486.66670000
2025-04-22,1579.57000000,1778.00000000,1537.26000000,1756.26000000,1103036.95860000
2025-04-23,1756.25000000,1834.86000000,1744.95000000,1795.07000000,887545.63160000
2025-04-24,1795.08000000,1802.82000000,1722.90000000,1769.65000000,483465.03850000
2025-04-25,1769.64000000,1827.32000000,1738.60000000,1784.60000000,595610.88940000
2025-04-26,1784.60000000,1841.16000000,1778.94000000,1820.88000000,355068.04420000
2025-04-27,1820.87000000,1857.47000000,1781.90000000,1791.29000000,340332.64350000
2025-04-28,1791.29000000,1827.98000000,1744.71000000,1799.88000000,587269.74300000
2025-04-29,1799.88000000,1842.99000000,1780.47000000,1797.81000000,480456.38840000
2025-04-30,1797.81000000,1816.80000000,1731.70000000,1793.61000000,473523.98770000
2025-05-01,1793.62000000,1873.17000000,1792.52000000,1838.11000000,537198.72910000
2025-05-02,1838.10000000,1871.00000000,1813.00000000,1842.20000000,410667.87500000
2025-05-03,1842.20000000,1848.60000000,1810.00000000,1833.52000000,213751.59790000
2025-05-04,1833.52000000,1849.95000000,1803.00000000,1808.86000000,238254.35640000
2025-05-05,1808.86000000,1833.55000000,1781.85000000,1820.19000000,342341.00780000
2025-05-06,1820.19000000,1820.90000000,1752.00000000,1817.00000000,384584.24510000
2025-05-07,1817.00000000,1850.00000000,1787.01000000,1811.11000000,456170.07050000
2025-05-08,1811.11000000,2226.00000000,1808.71000000,2207.39000000,1473152.68600000
2025-05-09,2207.39000000,2490.77000000,2184.33000000,2345.04000000,1667041.03820000
2025-05-10,2345.04000000,2600.00000000,2317.00000000,2583.23000000,979350.16060000
2025-05-11,2583.22000000,2608.13000000,2435.51000000,2514.57000000,831584.38880000
2025-05-12,2514.58000000,2624.00000000,2406.63000000,2495.47000000,1068680.94330000
2025-05-13,2495.48000000,2738.50000000,2415.30000000,2679.71000000,1031355.64650000
2025-05-14,2679.71000000,2725.99000000,2547.26000000,2609.74000000,830047.11220000
2025-05-15,2609.75000000,2647.03000000,2476.03000000,2548.69000000,768954.03320000
2025-05-16,2548.70000000,2649.31000000,2529.40000000,2537.12000000,605953.69190000
2025-05-17,2537.13000000,2538.16000000,2446.42000000,2475.08000000,494333.27820000
2025-05-18,2475.09000000,2587.61000000,2323.21000000,2497.78000000,810103.18510000
2025-05-19,2497.78000000,2547.36000000,2348.38000000,2528.14000000,861747.52300000
2025-05-20,2528.14000000,2588.63000000,2442.40000000,2524.19000000,676989.17470000
2025-05-21,2524.19000000,2615.95000000,2452.20000000,2550.99000000,1095890.29020000
2025-05-22,2551.00000000,2692.99000000,2544.83000000,2664.82000000,852555.66690000
2025-05-23,2664.83000000,2734.23000000,2498.30000000,2526.50000000,971442.45320000
2025-05-24,2526.49000000,2575.85000000,2515.08000000,2530.40000000,257544.23440000
2025-05-25,2530.41000000,2554.26000000,2463.00000000,2551.22000000,359890.02990000
2025-05-26,2551.22000000,2599.00000000,2525.86000000,2563.70000000,362971.11820000
2025-05-27,2563.70000000,2712.36000000,2509.46000000,2660.81000000,798430.88620000
2025-05-28,2660.81000000,2689.14000000,2608.50000000,2681.60000000,560095.68330000
2025-05-29,2681.61000000,2788.00000000,2619.05000000,2631.39000000,811567.25450000
2025-05-30,2631.39000000,2649.23000000,2507.35000000,2531.34000000,763045.25640000
2025-05-31,2531.35000000,2550.34000000,2475.33000000,2528.06000000,394537.25210000
2025-06-01,2528.06000000,2547.79000000,2468.56000000,2539.21000000,332021.70880000
2025-06-02,2539.20000000,2615.00000000,2475.00000000,2607.41000000,468889.97370000
2025-06-03,2607.42000000,2655.38000000,2575.00000000,2593.36000000,454383.04390000
2025-06-04,2593.35000000,2679.88000000,2583.50000000,2607.68000000,502494.82140000
2025-06-05,2607.68000000,2640.86000000,2391.66000000,2414.01000000,808938.03440000
2025-06-06,2414.02000000,2531.36000000,2381.49000000,2476.10000000,578843.49740000
2025-06-07,2476.10000000,2544.36000000,2457.00000000,2524.63000000,264787.67430000
2025-06-08,2524.64000000,2548.63000000,2490.58000000,2509.83000000,266474.71390000
2025-06-09,2509.84000000,2693.99000000,2477.73000000,2680.13000000,568726.30250000
2025-06-10,2680.13000000,2827.00000000,2655.61000000,2816.40000000,1138405.47750000
2025-06-11,2816.41000000,2879.22000000,2743.75000000,2771.61000000,850210.93240000
2025-06-12,2771.60000000,2784.83000000,2616.24000000,2642.65000000,699593.37570000
2025-06-13,2642.66000000,2645.45000000,2436.98000000,2579.19000000,1202176.29720000
2025-06-14,2579.19000000,2579.43000000,2488.72000000,2530.76000000,331438.92780000
2025-06-15,2530.77000000,2559.51000000,2492.00000000,2547.61000000,299701.66240000
2025-06-16,2547.62000000,2680.34000000,2514.85000000,2544.17000000,680429.98800000
2025-06-17,2544.17000000,2618.60000000,2453.80000000,2509.95000000,715930.40810000
2025-06-18,2509.95000000,2548.42000000,2465.78000000,2525.00000000,504532.18180000
2025-06-19,2525.00000000,2546.91000000,2485.03000000,2521.12000000,252646.05900000
2025-06-20,2521.13000000,2569.00000000,2367.36000000,2406.49000000,632027.82350000
2025-06-21,2406.49000000,2448.80000000,2216.00000000,2295.73000000,496783.86400000
2025-06-22,2295.72000000,2314.48000000,2111.89000000,2227.70000000,840155.82950000
2025-06-23,2227.70000000,2438.68000000,2188.00000000,2411.66000000,744583.80030000
2025-06-24,2411.66000000,2482.04000000,2376.11000000,2448.45000000,516760.66210000
2025-06-25,2448.46000000,2468.69000000,2389.69000000,2418.49000000,414894.73870000
2025-06-26,2418.50000000,2520.92000000,2394.32000000,2415.96000000,463704.02610000
2025-06-27,2415.96000000,2463.54000000,2382.53000000,2423.17000000,381474.76600000
2025-06-28,2423.17000000,2447.80000000,2405.81000000,2435.62000000,155814.98590000
2025-06-29,2435.62000000,2525.00000000,2412.00000000,2500.09000000,284291.80570000
2025-06-30,2500.09000000,2524.30000000,2431.00000000,2485.47000000,440455.71400000
2025-07-01,2485.47000000,2500.80000000,2386.52000000,2405.01000000,351951.08680000
2025-07-02,2405.01000000,2619.28000000,2373.00000000,2570.41000000,634967.03370000
2025-07-03,2570.41000000,2635.50000000,2556.12000000,2591.25000000,504943.65920000
2025-07-04,2591.26000000,2603.17000000,2474.24000000,2508.04000000,452593.02000000
2025-07-05,2508.04000000,2529.81000000,2487.95000000,2516.41000000,157198.09580000
2025-07-06,2516.42000000,2605.00000000,2503.50000000,2570.35000000,277593.63190000
2025-07-07,2570.35000000,2590.57000000,2512.00000000,2542.29000000,315707.52720000
2025-07-08,2542.30000000,2628.21000000,2523.59000000,2615.25000000,370915.73210000
2025-07-09,2615.25000000,2795.74000000,2589.78000000,2768.74000000,686119.37720000
2025-07-10,2768.74000000,3000.00000000,2755.50000000,2951.29000000,951896.07000000
2025-07-11,2951.29000000,3040.15000000,2913.75000000,2958.22000000,906839.16890000
2025-07-12,2958.21000000,2979.78000000,2903.85000000,2943.28000000,348884.88770000
2025-07-13,2943.29000000,3020.31000000,2936.49000000,2972.03000000,357333.50160000
2025-07-14,2972.03000000,3083.00000000,2962.81000000,3013.62000000,815552.64960000
2025-07-15,3013.61000000,3144.14000000,2932.46000000,3137.89000000,863583.73770000
2025-07-16,3137.90000000,3425.00000000,3101.00000000,3371.35000000,1135950.58310000
2025-07-17,3371.35000000,3523.44000000,3310.77000000,3476.87000000,974065.82640000
2025-07-18,3476.88000000,3673.84000000,3458.68000000,3546.92000000,1163823.39770000
2025-07-19,3546.92000000,3608.30000000,3506.79000000,3592.01000000,381791.92130000
2025-07-20,3592.00000000,3824.56000000,3579.13000000,3756.69000000,852356.55330000
2025-07-21,3756.69000000,3860.00000000,3701.01000000,3762.33000000,812074.05340000
2025-07-22,3762.32000000,3798.65000000,3616.54000000,3746.21000000,870127.38640000
2025-07-23,3746.21000000,3764.20000000,3527.00000000,3628.29000000,800259.40250000
2025-07-24,3628.29000000,3771.00000000,3502.85000000,3706.94000000,749459.49500000
2025-07-25,3706.95000000,3747.00000000,3573.76000000,3724.96000000,764606.72610000
2025-07-26,3724.97000000,3793.00000000,3697.66000000,3741.10000000,407259.70240000
2025-07-27,3741.11000000,3879.82000000,3731.00000000,3872.10000000,457352.46050000
2025-07-28,3872.11000000,3941.00000000,3754.00000000,3799.00000000,620994.74630000
2025-07-29,3799.00000000,3886.44000000,3716.04000000,3793.79000000,584210.43930000
2025-07-30,3793.79000000,3834.03000000,3677.65000000,3810.00000000,525424.90030000
2025-07-31,3810.00000000,3878.67000000,3684.33000000,3698.39000000,516088.45030000
2025-08-01,3698.39000000,3724.02000000,3431.75000000,3488.20000000,783869.15170000
2025-08-02,3488.21000000,3537.69000000,3368.29000000,3393.94000000,494195.70940000
2025-08-03,3393.94000000,3521.79000000,3354.28000000,3496.74000000,296347.67580000
2025-08-04,3496.75000000,3736.73000000,3490.73000000,3720.99000000,463349.98610000
2025-08-05,3720.99000000,3722.24000000,3546.00000000,3612.00000000,489070.95890000
2025-08-06,3612.01000000,3698.60000000,3564.19000000,3683.31000000,365309.92050000
2025-08-07,3683.31000000,3927.77000000,3647.63000000,3910.31000000,631678.98720000
2025-08-08,3910.30000000,4071.00000000,3880.00000000,4009.50000000,723300.01090000
2025-08-09,4009.51000000,4326.20000000,4006.63000000,4260.62000000,691932.10480000
2025-08-10,4260.63000000,4332.60000000,4153.07000000,4250.57000000,494843.81050000
2025-08-11,4250.58000000,4366.46000000,4166.77000000,4223.22000000,722664.04000000
2025-08-12,4223.22000000,4639.70000000,4219.04000000,4590.52000000,885288.06520000
2025-08-13,4590.52000000,4783.85000000,4564.33000000,4749.30000000,925931.49880000
2025-08-14,4749.31000000,4788.00000000,4451.33000000,4546.84000000,1265449.04530000
2025-08-15,4546.84000000,4672.67000000,4368.00000000,4439.47000000,880409.25910000
2025-08-16,4439.47000000,4490.42000000,4372.54000000,4421.99000000,358676.58840000
2025-08-17,4422.00000000,4576.00000000,4393.98000000,4472.33000000,442461.38290000
2025-08-18,4472.34000000,4481.88000000,4225.86000000,4312.99000000,823188.12690000
2025-08-19,4312.99000000,4355.00000000,4067.34000000,4075.59000000,831222.79510000
2025-08-20,4075.58000000,4378.00000000,4060.00000000,4336.16000000,728324.89330000
2025-08-21,4336.16000000,4340.26000000,4204.20000000,4225.30000000,433836.39920000
2025-08-22,4225.30000000,4887.59000000,4207.39000000,4832.07000000,1277976.63526000
2025-08-23,4832.07000000,4832.07000000,4659.70000000,4778.40000000,512442.08880000
2025-08-24,4778.40000000,4956.78000000,4711.00000000,4780.15000000,780668.77842000
2025-08-25,4780.15000000,4797.97000000,4334.13000000,4376.18000000,1043917.16590000
2025-08-26,4376.17000000,4633.46000000,4311.04000000,4600.63000000,834750.27670000
2025-08-27,4600.63000000,4663.93000000,4481.53000000,4506.71000000,606669.36110000
2025-08-28,4506.71000000,4633.97000000,4430.00000000,4511.21000000,485243.40270000
2025-08-29,4511.20000000,4516.75000000,4265.00000000,4360.18000000,679063.87770000
2025-08-30,4360.18000000,4415.61000000,4257.20000000,4373.70000000,340319.18260000
2025-08-31,4373.70000000,4498.47000000,4372.63000000,4391.83000000,356586.18610000
2025-09-01,4391.83000000,4491.84000000,4210.61000000,4314.50000000,513830.03950000
2025-09-02,4314.50000000,4416.78000000,4257.85000000,4326.50000000,524605.05120000
2025-09-03,4326.49000000,4490.64000000,4283.23000000,4450.46000000,487091.68610000
2025-09-04,4450.46000000,4482.05000000,4265.33000000,4297.55000000,471795.70960000
2025-09-05,4297.56000000,4490.00000000,4256.03000000,4307.45000000,624169.87540000
2025-09-06,4307.46000000,4329.30000000,4236.00000000,4273.14000000,191166.06860000
2025-09-07,4273.15000000,4336.02000000,4270.81000000,4306.19000000,169620.83720000
2025-09-08,4306.19000000,4384.06000000,4279.00000000,4306.37000000,372882.43550000
2025-09-09,4306.36000000,4381.87000000,4276.76000000,4310.09000000,405485.78210000
2025-09-10,4310.08000000,4453.57000000,4285.10000000,4349.32000000,506633.90980000
2025-09-11,4349.33000000,4481.09000000,4338.82000000,4458.82000000,441259.66490000
2025-09-12,4458.83000000,4748.40000000,4450.71000000,4712.16000000,510777.54020000
2025-09-13,4712.16000000,4769.36000000,4605.00000000,4666.53000000,394393.68690000
2025-09-14,4666.54000000,4692.36000000,4576.89000000,4604.49000000,278244.32050000
2025-09-15,4604.48000000,4670.28000000,4466.00000000,4523.74000000,412291.96870000
2025-09-16,4523.74000000,4538.25000000,4424.00000000,4501.29000000,293307.10990000
2025-09-17,4501.30000000,4616.77000000,4412.00000000,4590.53000000,476981.45610000
2025-09-18,4590.54000000,4644.47000000,4553.70000000,4587.66000000,290660.37700000
2025-09-19,4587.66000000,4620.72000000,4435.70000000,4468.59000000,331611.14820000
2025-09-20,4468.59000000,4508.71000000,4454.45000000,4480.42000000,130781.91300000
2025-09-21,4480.41000000,4498.16000000,4443.00000000,4444.97000000,149349.82620000
2025-09-22,4444.98000000,4455.76000000,4077.00000000,4199.08000000,708243.23480000
2025-09-23,4199.09000000,4229.03000000,4114.39000000,4164.26000000,315227.90570000
2025-09-24,4164.25000000,4206.90000000,4073.74000000,4152.81000000,353665.56710000
2025-09-25,4152.81000000,4161.04000000,4063.29000000,4112.45000000,90947.10940000