Spaces:
Sleeping
Sleeping
Backtesting dashboard
Browse files- .gitattributes +1 -0
- README.md +69 -19
- app.py +618 -0
- market_data.db +3 -0
- requirements.txt +4 -3
.gitattributes
CHANGED
|
@@ -33,3 +33,4 @@ saved_model/**/* filter=lfs diff=lfs merge=lfs -text
|
|
| 33 |
*.zip filter=lfs diff=lfs merge=lfs -text
|
| 34 |
*.zst filter=lfs diff=lfs merge=lfs -text
|
| 35 |
*tfevents* filter=lfs diff=lfs merge=lfs -text
|
|
|
|
|
|
| 33 |
*.zip filter=lfs diff=lfs merge=lfs -text
|
| 34 |
*.zst filter=lfs diff=lfs merge=lfs -text
|
| 35 |
*tfevents* filter=lfs diff=lfs merge=lfs -text
|
| 36 |
+
market_data.db filter=lfs diff=lfs merge=lfs -text
|
README.md
CHANGED
|
@@ -1,19 +1,69 @@
|
|
| 1 |
-
---
|
| 2 |
-
title: Tick
|
| 3 |
-
emoji:
|
| 4 |
-
colorFrom:
|
| 5 |
-
colorTo:
|
| 6 |
-
sdk:
|
| 7 |
-
|
| 8 |
-
|
| 9 |
-
|
| 10 |
-
|
| 11 |
-
|
| 12 |
-
|
| 13 |
-
|
| 14 |
-
|
| 15 |
-
|
| 16 |
-
|
| 17 |
-
|
| 18 |
-
|
| 19 |
-
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
---
|
| 2 |
+
title: Tick Data Analysis - First Minute Breakout
|
| 3 |
+
emoji: π
|
| 4 |
+
colorFrom: blue
|
| 5 |
+
colorTo: green
|
| 6 |
+
sdk: streamlit
|
| 7 |
+
sdk_version: "1.31.1"
|
| 8 |
+
app_file: app.py
|
| 9 |
+
pinned: false
|
| 10 |
+
license: mit
|
| 11 |
+
---
|
| 12 |
+
|
| 13 |
+
# π Tick Data Analysis - First Minute Breakout Strategy
|
| 14 |
+
|
| 15 |
+
Analyze tick-by-tick market data using the First Minute Breakout trading strategy. Visualize and backtest intraday breakout strategies based on the first minute's high (H1) and low (L1) levels.
|
| 16 |
+
|
| 17 |
+
## π― Key Features
|
| 18 |
+
|
| 19 |
+
- **First Minute Breakout**: Uses H1/L1 from first minute as key trading levels
|
| 20 |
+
- **Automatic Signals**: BUY on breakout above H1, SELL on breakdown below L1
|
| 21 |
+
- **Risk Management**: Configurable target % and stop-loss %
|
| 22 |
+
- **Interactive Charts**: Plotly visualizations with trade markers and entry/exit points
|
| 23 |
+
- **Multi-Instrument**: Analyze multiple instruments from SQLite database
|
| 24 |
+
- **Export Options**: Download analysis as JSON or CSV
|
| 25 |
+
|
| 26 |
+
## π Quick Start
|
| 27 |
+
|
| 28 |
+
1. **Upload Database**: Include `market_data.db` with tick data (schema below)
|
| 29 |
+
2. **Select Instrument**: Choose from available instruments
|
| 30 |
+
3. **Set Date**: Pick analysis date
|
| 31 |
+
4. **Configure**: Set target % (default: 1.0%) and stop loss % (default: 0.2%)
|
| 32 |
+
5. **Analyze**: Click "π Analyze Ticks" to run
|
| 33 |
+
|
| 34 |
+
### Database Schema
|
| 35 |
+
```sql
|
| 36 |
+
CREATE TABLE ticks (
|
| 37 |
+
timestamp DATETIME NOT NULL,
|
| 38 |
+
instrument TEXT NOT NULL,
|
| 39 |
+
ltp REAL NOT NULL,
|
| 40 |
+
high REAL,
|
| 41 |
+
low REAL
|
| 42 |
+
);
|
| 43 |
+
```
|
| 44 |
+
|
| 45 |
+
## π How It Works
|
| 46 |
+
|
| 47 |
+
**Strategy Logic:**
|
| 48 |
+
1. Extract H1 (high) and L1 (low) from first minute (9:15 AM or first available)
|
| 49 |
+
2. Enter BUY when price breaks above H1
|
| 50 |
+
3. Enter SELL when price breaks below L1
|
| 51 |
+
4. Exit on target hit or stop loss hit
|
| 52 |
+
5. One position at a time, no pyramiding
|
| 53 |
+
|
| 54 |
+
**Metrics:** Total trades, win rate, P&L, average P&L per trade
|
| 55 |
+
|
| 56 |
+
## π§ Chart Elements
|
| 57 |
+
|
| 58 |
+
- **Blue Line**: Tick-by-tick LTP
|
| 59 |
+
- **Blue/Orange Dashed Lines**: H1/L1 breakout levels
|
| 60 |
+
- **Green/Red Triangles**: BUY/SELL entry points
|
| 61 |
+
- **X Markers**: Exit points (green=profit, red=loss)
|
| 62 |
+
|
| 63 |
+
## β οΈ Disclaimer
|
| 64 |
+
|
| 65 |
+
Educational purposes only. Past performance doesn't guarantee future results. Always practice proper risk management.
|
| 66 |
+
|
| 67 |
+
---
|
| 68 |
+
|
| 69 |
+
Built with Streamlit, Pandas, and Plotly | MIT License
|
app.py
ADDED
|
@@ -0,0 +1,618 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
"""
|
| 2 |
+
Tick Data Analysis Dashboard for First Minute Breakout Strategy
|
| 3 |
+
Analyzes tick-by-tick data stored in market_data.db and calculates potential trades
|
| 4 |
+
"""
|
| 5 |
+
|
| 6 |
+
import sqlite3
|
| 7 |
+
import streamlit as st
|
| 8 |
+
import pandas as pd
|
| 9 |
+
import plotly.graph_objects as go
|
| 10 |
+
from datetime import datetime, timedelta
|
| 11 |
+
from typing import Dict, List, Tuple, Optional
|
| 12 |
+
import json
|
| 13 |
+
|
| 14 |
+
# Page configuration
|
| 15 |
+
st.set_page_config(
|
| 16 |
+
page_title="Tick Analysis - First Minute Breakout",
|
| 17 |
+
page_icon="π",
|
| 18 |
+
layout="wide",
|
| 19 |
+
initial_sidebar_state="expanded"
|
| 20 |
+
)
|
| 21 |
+
|
| 22 |
+
# Constants
|
| 23 |
+
DEFAULT_INSTRUMENT = "NSE_EQ|INE669E01016"
|
| 24 |
+
DB_PATH = 'market_data.db'
|
| 25 |
+
|
| 26 |
+
|
| 27 |
+
def get_available_instruments(db_path: str = DB_PATH) -> List[str]:
|
| 28 |
+
"""Get list of instruments with tick data"""
|
| 29 |
+
try:
|
| 30 |
+
with sqlite3.connect(db_path) as conn:
|
| 31 |
+
cursor = conn.cursor()
|
| 32 |
+
cursor.execute("""
|
| 33 |
+
SELECT DISTINCT instrument, COUNT(*) as tick_count,
|
| 34 |
+
DATE(MIN(timestamp)) as first_date,
|
| 35 |
+
DATE(MAX(timestamp)) as last_date
|
| 36 |
+
FROM ticks
|
| 37 |
+
GROUP BY instrument
|
| 38 |
+
ORDER BY tick_count DESC
|
| 39 |
+
""")
|
| 40 |
+
results = cursor.fetchall()
|
| 41 |
+
return results
|
| 42 |
+
except Exception as e:
|
| 43 |
+
st.error(f"Error fetching instruments: {e}")
|
| 44 |
+
return []
|
| 45 |
+
|
| 46 |
+
|
| 47 |
+
def get_tick_data(instrument: str, date: str, db_path: str = DB_PATH) -> pd.DataFrame:
|
| 48 |
+
"""Get all tick data for a specific instrument and date"""
|
| 49 |
+
try:
|
| 50 |
+
with sqlite3.connect(db_path) as conn:
|
| 51 |
+
query = """
|
| 52 |
+
SELECT
|
| 53 |
+
timestamp,
|
| 54 |
+
ltp,
|
| 55 |
+
COALESCE(high, ltp) as high,
|
| 56 |
+
COALESCE(low, ltp) as low,
|
| 57 |
+
close_price
|
| 58 |
+
FROM ticks
|
| 59 |
+
WHERE instrument = ?
|
| 60 |
+
AND DATE(timestamp) = ?
|
| 61 |
+
ORDER BY timestamp
|
| 62 |
+
"""
|
| 63 |
+
|
| 64 |
+
df = pd.read_sql_query(query, conn, params=(instrument, date))
|
| 65 |
+
|
| 66 |
+
if not df.empty:
|
| 67 |
+
df['timestamp'] = pd.to_datetime(df['timestamp'])
|
| 68 |
+
|
| 69 |
+
return df
|
| 70 |
+
except Exception as e:
|
| 71 |
+
st.error(f"Error fetching tick data: {e}")
|
| 72 |
+
return pd.DataFrame()
|
| 73 |
+
|
| 74 |
+
|
| 75 |
+
def get_first_minute_data(df: pd.DataFrame) -> Tuple[Optional[float], Optional[float], str]:
|
| 76 |
+
"""Extract first minute high and low (9:15 AM or first available minute)"""
|
| 77 |
+
if df.empty:
|
| 78 |
+
return None, None, "No data"
|
| 79 |
+
|
| 80 |
+
# Try to find 9:15 AM data first
|
| 81 |
+
first_minute = df[
|
| 82 |
+
(df['timestamp'].dt.hour == 9) &
|
| 83 |
+
(df['timestamp'].dt.minute == 15)
|
| 84 |
+
]
|
| 85 |
+
|
| 86 |
+
if not first_minute.empty:
|
| 87 |
+
h1 = first_minute['high'].max()
|
| 88 |
+
l1 = first_minute['low'].min()
|
| 89 |
+
return h1, l1, "9:15 AM"
|
| 90 |
+
|
| 91 |
+
# If 9:15 AM data not found, use the first available minute of data
|
| 92 |
+
first_timestamp = df['timestamp'].min()
|
| 93 |
+
first_minute_time = first_timestamp.replace(second=0, microsecond=0)
|
| 94 |
+
next_minute_time = first_minute_time + timedelta(minutes=1)
|
| 95 |
+
|
| 96 |
+
first_minute = df[
|
| 97 |
+
(df['timestamp'] >= first_minute_time) &
|
| 98 |
+
(df['timestamp'] < next_minute_time)
|
| 99 |
+
]
|
| 100 |
+
|
| 101 |
+
if first_minute.empty:
|
| 102 |
+
# Fallback: use first 60 seconds of data
|
| 103 |
+
first_minute = df.head(min(60, len(df)))
|
| 104 |
+
|
| 105 |
+
h1 = first_minute['high'].max()
|
| 106 |
+
l1 = first_minute['low'].min()
|
| 107 |
+
first_min_str = first_minute_time.strftime('%H:%M')
|
| 108 |
+
|
| 109 |
+
return h1, l1, f"{first_min_str} (First available minute)"
|
| 110 |
+
|
| 111 |
+
|
| 112 |
+
def calculate_trades(df: pd.DataFrame, h1: float, l1: float,
|
| 113 |
+
target_pct: float = 0.01, stop_loss_pct: float = 0.002,
|
| 114 |
+
first_minute_end_time: pd.Timestamp = None) -> List[Dict]:
|
| 115 |
+
"""Calculate all trades based on first minute breakout strategy"""
|
| 116 |
+
trades = []
|
| 117 |
+
position = None
|
| 118 |
+
entry_price = None
|
| 119 |
+
entry_time = None
|
| 120 |
+
trade_id = 0
|
| 121 |
+
|
| 122 |
+
for idx, row in df.iterrows():
|
| 123 |
+
timestamp = row['timestamp']
|
| 124 |
+
high = row['high']
|
| 125 |
+
low = row['low']
|
| 126 |
+
ltp = row['ltp']
|
| 127 |
+
|
| 128 |
+
# Skip first minute based on actual first minute end time
|
| 129 |
+
if first_minute_end_time and timestamp < first_minute_end_time:
|
| 130 |
+
continue
|
| 131 |
+
|
| 132 |
+
# Check for exit if in position
|
| 133 |
+
if position:
|
| 134 |
+
if position == 'BUY':
|
| 135 |
+
target = entry_price * (1 + target_pct)
|
| 136 |
+
stop_loss = entry_price * (1 - stop_loss_pct)
|
| 137 |
+
|
| 138 |
+
if ltp >= target:
|
| 139 |
+
trade_id += 1
|
| 140 |
+
trades.append({
|
| 141 |
+
'trade_id': trade_id,
|
| 142 |
+
'type': 'BUY',
|
| 143 |
+
'entry_time': entry_time,
|
| 144 |
+
'entry_price': entry_price,
|
| 145 |
+
'exit_time': timestamp,
|
| 146 |
+
'exit_price': ltp,
|
| 147 |
+
'exit_reason': 'TARGET',
|
| 148 |
+
'pnl': ltp - entry_price,
|
| 149 |
+
'pnl_pct': ((ltp - entry_price) / entry_price) * 100,
|
| 150 |
+
'duration': str(timestamp - entry_time)
|
| 151 |
+
})
|
| 152 |
+
position = None
|
| 153 |
+
entry_price = None
|
| 154 |
+
entry_time = None
|
| 155 |
+
|
| 156 |
+
elif ltp <= stop_loss:
|
| 157 |
+
trade_id += 1
|
| 158 |
+
trades.append({
|
| 159 |
+
'trade_id': trade_id,
|
| 160 |
+
'type': 'BUY',
|
| 161 |
+
'entry_time': entry_time,
|
| 162 |
+
'entry_price': entry_price,
|
| 163 |
+
'exit_time': timestamp,
|
| 164 |
+
'exit_price': ltp,
|
| 165 |
+
'exit_reason': 'STOPLOSS',
|
| 166 |
+
'pnl': ltp - entry_price,
|
| 167 |
+
'pnl_pct': ((ltp - entry_price) / entry_price) * 100,
|
| 168 |
+
'duration': str(timestamp - entry_time)
|
| 169 |
+
})
|
| 170 |
+
position = None
|
| 171 |
+
entry_price = None
|
| 172 |
+
entry_time = None
|
| 173 |
+
|
| 174 |
+
elif position == 'SELL':
|
| 175 |
+
target = entry_price * (1 - target_pct)
|
| 176 |
+
stop_loss = entry_price * (1 + stop_loss_pct)
|
| 177 |
+
|
| 178 |
+
if ltp <= target:
|
| 179 |
+
trade_id += 1
|
| 180 |
+
trades.append({
|
| 181 |
+
'trade_id': trade_id,
|
| 182 |
+
'type': 'SELL',
|
| 183 |
+
'entry_time': entry_time,
|
| 184 |
+
'entry_price': entry_price,
|
| 185 |
+
'exit_time': timestamp,
|
| 186 |
+
'exit_price': ltp,
|
| 187 |
+
'exit_reason': 'TARGET',
|
| 188 |
+
'pnl': entry_price - ltp,
|
| 189 |
+
'pnl_pct': ((entry_price - ltp) / entry_price) * 100,
|
| 190 |
+
'duration': str(timestamp - entry_time)
|
| 191 |
+
})
|
| 192 |
+
position = None
|
| 193 |
+
entry_price = None
|
| 194 |
+
entry_time = None
|
| 195 |
+
|
| 196 |
+
elif ltp >= stop_loss:
|
| 197 |
+
trade_id += 1
|
| 198 |
+
trades.append({
|
| 199 |
+
'trade_id': trade_id,
|
| 200 |
+
'type': 'SELL',
|
| 201 |
+
'entry_time': entry_time,
|
| 202 |
+
'entry_price': entry_price,
|
| 203 |
+
'exit_time': timestamp,
|
| 204 |
+
'exit_price': ltp,
|
| 205 |
+
'exit_reason': 'STOPLOSS',
|
| 206 |
+
'pnl': entry_price - ltp,
|
| 207 |
+
'pnl_pct': ((entry_price - ltp) / entry_price) * 100,
|
| 208 |
+
'duration': str(timestamp - entry_time)
|
| 209 |
+
})
|
| 210 |
+
position = None
|
| 211 |
+
entry_price = None
|
| 212 |
+
entry_time = None
|
| 213 |
+
|
| 214 |
+
# Check for entry if not in position
|
| 215 |
+
if not position:
|
| 216 |
+
# Breakout above H1
|
| 217 |
+
if high > h1:
|
| 218 |
+
position = 'BUY'
|
| 219 |
+
entry_price = ltp
|
| 220 |
+
entry_time = timestamp
|
| 221 |
+
|
| 222 |
+
# Breakdown below L1
|
| 223 |
+
elif low < l1:
|
| 224 |
+
position = 'SELL'
|
| 225 |
+
entry_price = ltp
|
| 226 |
+
entry_time = timestamp
|
| 227 |
+
|
| 228 |
+
return trades
|
| 229 |
+
|
| 230 |
+
|
| 231 |
+
def create_tick_chart(df: pd.DataFrame, h1: float, l1: float, trades: List[Dict]) -> go.Figure:
|
| 232 |
+
"""Create detailed tick chart with trades"""
|
| 233 |
+
fig = go.Figure()
|
| 234 |
+
|
| 235 |
+
# Add tick line
|
| 236 |
+
fig.add_trace(go.Scatter(
|
| 237 |
+
x=df['timestamp'],
|
| 238 |
+
y=df['ltp'],
|
| 239 |
+
mode='lines',
|
| 240 |
+
line=dict(color='blue', width=1),
|
| 241 |
+
name='LTP (Tick by Tick)',
|
| 242 |
+
hovertemplate='Time: %{x}<br>Price: βΉ%{y:.2f}<extra></extra>'
|
| 243 |
+
))
|
| 244 |
+
|
| 245 |
+
# Add high/low bands
|
| 246 |
+
fig.add_trace(go.Scatter(
|
| 247 |
+
x=df['timestamp'],
|
| 248 |
+
y=df['high'],
|
| 249 |
+
mode='lines',
|
| 250 |
+
line=dict(color='lightgreen', width=1, dash='dot'),
|
| 251 |
+
name='High',
|
| 252 |
+
opacity=0.5
|
| 253 |
+
))
|
| 254 |
+
|
| 255 |
+
fig.add_trace(go.Scatter(
|
| 256 |
+
x=df['timestamp'],
|
| 257 |
+
y=df['low'],
|
| 258 |
+
mode='lines',
|
| 259 |
+
line=dict(color='lightcoral', width=1, dash='dot'),
|
| 260 |
+
name='Low',
|
| 261 |
+
opacity=0.5
|
| 262 |
+
))
|
| 263 |
+
|
| 264 |
+
# Add H1 and L1 lines
|
| 265 |
+
fig.add_hline(
|
| 266 |
+
y=h1,
|
| 267 |
+
line_dash="dash",
|
| 268 |
+
line_color="blue",
|
| 269 |
+
line_width=3,
|
| 270 |
+
annotation_text=f"H1 Breakout: βΉ{h1:.2f}",
|
| 271 |
+
annotation_position="right"
|
| 272 |
+
)
|
| 273 |
+
|
| 274 |
+
fig.add_hline(
|
| 275 |
+
y=l1,
|
| 276 |
+
line_dash="dash",
|
| 277 |
+
line_color="orange",
|
| 278 |
+
line_width=3,
|
| 279 |
+
annotation_text=f"L1 Breakdown: βΉ{l1:.2f}",
|
| 280 |
+
annotation_position="right"
|
| 281 |
+
)
|
| 282 |
+
|
| 283 |
+
# Add buy signals
|
| 284 |
+
buy_entries = [t for t in trades if t['type'] == 'BUY']
|
| 285 |
+
if buy_entries:
|
| 286 |
+
fig.add_trace(go.Scatter(
|
| 287 |
+
x=[t['entry_time'] for t in buy_entries],
|
| 288 |
+
y=[t['entry_price'] for t in buy_entries],
|
| 289 |
+
mode='markers+text',
|
| 290 |
+
marker=dict(symbol='triangle-up', size=15, color='lime',
|
| 291 |
+
line=dict(color='darkgreen', width=2)),
|
| 292 |
+
name='BUY Entry',
|
| 293 |
+
text=['BUY' for _ in buy_entries],
|
| 294 |
+
textposition="top center",
|
| 295 |
+
textfont=dict(size=10, color='darkgreen')
|
| 296 |
+
))
|
| 297 |
+
|
| 298 |
+
# Add sell signals
|
| 299 |
+
sell_entries = [t for t in trades if t['type'] == 'SELL']
|
| 300 |
+
if sell_entries:
|
| 301 |
+
fig.add_trace(go.Scatter(
|
| 302 |
+
x=[t['entry_time'] for t in sell_entries],
|
| 303 |
+
y=[t['entry_price'] for t in sell_entries],
|
| 304 |
+
mode='markers+text',
|
| 305 |
+
marker=dict(symbol='triangle-down', size=15, color='red',
|
| 306 |
+
line=dict(color='darkred', width=2)),
|
| 307 |
+
name='SELL Entry',
|
| 308 |
+
text=['SELL' for _ in sell_entries],
|
| 309 |
+
textposition="bottom center",
|
| 310 |
+
textfont=dict(size=10, color='darkred')
|
| 311 |
+
))
|
| 312 |
+
|
| 313 |
+
# Add exit points
|
| 314 |
+
for trade in trades:
|
| 315 |
+
exit_color = 'green' if trade['pnl'] > 0 else 'red'
|
| 316 |
+
fig.add_trace(go.Scatter(
|
| 317 |
+
x=[trade['exit_time']],
|
| 318 |
+
y=[trade['exit_price']],
|
| 319 |
+
mode='markers',
|
| 320 |
+
marker=dict(symbol='x', size=12, color=exit_color),
|
| 321 |
+
name=f"Exit ({trade['exit_reason']})",
|
| 322 |
+
showlegend=False,
|
| 323 |
+
hovertemplate=f"Exit: βΉ{trade['exit_price']:.2f}<br>" +
|
| 324 |
+
f"P&L: βΉ{trade['pnl']:.2f} ({trade['pnl_pct']:.2f}%)<br>" +
|
| 325 |
+
f"Reason: {trade['exit_reason']}<extra></extra>"
|
| 326 |
+
))
|
| 327 |
+
|
| 328 |
+
fig.update_layout(
|
| 329 |
+
title='Tick-by-Tick Price Chart with First Minute Breakout Trades',
|
| 330 |
+
xaxis_title='Time',
|
| 331 |
+
yaxis_title='Price (βΉ)',
|
| 332 |
+
height=700,
|
| 333 |
+
hovermode='x unified',
|
| 334 |
+
showlegend=True
|
| 335 |
+
)
|
| 336 |
+
|
| 337 |
+
return fig
|
| 338 |
+
|
| 339 |
+
|
| 340 |
+
def main():
|
| 341 |
+
st.title("π Tick Data Analysis - First Minute Breakout Strategy")
|
| 342 |
+
st.markdown("Analyze tick-by-tick data and calculate potential trades using first minute breakout strategy")
|
| 343 |
+
|
| 344 |
+
# Sidebar controls
|
| 345 |
+
st.sidebar.header("βοΈ Settings")
|
| 346 |
+
|
| 347 |
+
# Get available instruments
|
| 348 |
+
instruments_data = get_available_instruments()
|
| 349 |
+
|
| 350 |
+
if not instruments_data:
|
| 351 |
+
st.error("No instruments found in database!")
|
| 352 |
+
st.info("Please upload a market_data.db file with tick data in the 'ticks' table.")
|
| 353 |
+
return
|
| 354 |
+
|
| 355 |
+
# Display instrument selection
|
| 356 |
+
st.sidebar.subheader("Available Instruments")
|
| 357 |
+
instrument_options = []
|
| 358 |
+
for inst, count, first_date, last_date in instruments_data:
|
| 359 |
+
label = f"{inst} ({count:,} ticks, {first_date} to {last_date})"
|
| 360 |
+
instrument_options.append((inst, label))
|
| 361 |
+
|
| 362 |
+
selected_idx = st.sidebar.selectbox(
|
| 363 |
+
"Select Instrument",
|
| 364 |
+
options=range(len(instrument_options)),
|
| 365 |
+
format_func=lambda x: instrument_options[x][1],
|
| 366 |
+
index=0
|
| 367 |
+
)
|
| 368 |
+
|
| 369 |
+
selected_instrument = instrument_options[selected_idx][0]
|
| 370 |
+
|
| 371 |
+
# Date selection
|
| 372 |
+
analysis_date = st.sidebar.date_input(
|
| 373 |
+
"Analysis Date",
|
| 374 |
+
value=datetime.today().date(),
|
| 375 |
+
help="Select date to analyze tick data"
|
| 376 |
+
)
|
| 377 |
+
|
| 378 |
+
# Strategy parameters
|
| 379 |
+
st.sidebar.markdown("---")
|
| 380 |
+
st.sidebar.subheader("π Strategy Parameters")
|
| 381 |
+
target_pct = st.sidebar.number_input(
|
| 382 |
+
"Target %",
|
| 383 |
+
min_value=0.1,
|
| 384 |
+
max_value=10.0,
|
| 385 |
+
value=1.0,
|
| 386 |
+
step=0.1,
|
| 387 |
+
help="Profit target as percentage"
|
| 388 |
+
) / 100
|
| 389 |
+
|
| 390 |
+
stop_loss_pct = st.sidebar.number_input(
|
| 391 |
+
"Stop Loss %",
|
| 392 |
+
min_value=0.05,
|
| 393 |
+
max_value=5.0,
|
| 394 |
+
value=0.2,
|
| 395 |
+
step=0.05,
|
| 396 |
+
help="Stop loss as percentage"
|
| 397 |
+
) / 100
|
| 398 |
+
|
| 399 |
+
# Analyze button
|
| 400 |
+
if st.sidebar.button("π Analyze Ticks", type="primary"):
|
| 401 |
+
st.session_state.analyze_requested = True
|
| 402 |
+
|
| 403 |
+
# Auto-run analysis on first load
|
| 404 |
+
if 'first_load' not in st.session_state:
|
| 405 |
+
st.session_state.first_load = True
|
| 406 |
+
st.session_state.analyze_requested = True
|
| 407 |
+
|
| 408 |
+
# Main analysis
|
| 409 |
+
if st.session_state.get('analyze_requested', False):
|
| 410 |
+
with st.spinner(f"Loading tick data for {selected_instrument} on {analysis_date}..."):
|
| 411 |
+
df = get_tick_data(selected_instrument, analysis_date.strftime('%Y-%m-%d'))
|
| 412 |
+
|
| 413 |
+
if df.empty:
|
| 414 |
+
st.warning(f"No tick data found for {selected_instrument} on {analysis_date}")
|
| 415 |
+
return
|
| 416 |
+
|
| 417 |
+
# Display basic statistics
|
| 418 |
+
st.header("π Tick Data Summary")
|
| 419 |
+
|
| 420 |
+
col1, col2, col3, col4, col5 = st.columns(5)
|
| 421 |
+
|
| 422 |
+
with col1:
|
| 423 |
+
st.metric("Total Ticks", f"{len(df):,}")
|
| 424 |
+
|
| 425 |
+
with col2:
|
| 426 |
+
st.metric("First Tick", df['timestamp'].min().strftime('%H:%M:%S'))
|
| 427 |
+
|
| 428 |
+
with col3:
|
| 429 |
+
st.metric("Last Tick", df['timestamp'].max().strftime('%H:%M:%S'))
|
| 430 |
+
|
| 431 |
+
with col4:
|
| 432 |
+
st.metric("Day High", f"βΉ{df['high'].max():.2f}")
|
| 433 |
+
|
| 434 |
+
with col5:
|
| 435 |
+
st.metric("Day Low", f"βΉ{df['low'].min():.2f}")
|
| 436 |
+
|
| 437 |
+
# Get first minute data
|
| 438 |
+
h1, l1, first_minute_label = get_first_minute_data(df)
|
| 439 |
+
|
| 440 |
+
if h1 is None or l1 is None:
|
| 441 |
+
st.error("Could not extract first minute data from the available ticks!")
|
| 442 |
+
return
|
| 443 |
+
|
| 444 |
+
# Calculate first minute end time
|
| 445 |
+
first_timestamp = df['timestamp'].min()
|
| 446 |
+
first_minute_end = first_timestamp.replace(second=0, microsecond=0) + timedelta(minutes=1)
|
| 447 |
+
|
| 448 |
+
# Show info about first minute
|
| 449 |
+
if "9:15" not in first_minute_label:
|
| 450 |
+
st.info(f"βΉοΈ Note: Data doesn't start at market open (9:15 AM). Using {first_minute_label} as the reference period for H1/L1 calculation.")
|
| 451 |
+
|
| 452 |
+
# Display first minute levels
|
| 453 |
+
st.markdown("---")
|
| 454 |
+
st.header("π― First Minute Breakout Levels")
|
| 455 |
+
|
| 456 |
+
col1, col2, col3 = st.columns(3)
|
| 457 |
+
|
| 458 |
+
with col1:
|
| 459 |
+
st.markdown(f"""
|
| 460 |
+
<div style='background-color: #e3f2fd; padding: 20px; border-radius: 10px;
|
| 461 |
+
border-left: 5px solid #2196F3; text-align: center;'>
|
| 462 |
+
<h3 style='color: #1976D2; margin: 0;'>π΅ H1 (High)</h3>
|
| 463 |
+
<h2 style='color: #1976D2; margin: 10px 0;'>βΉ{h1:.2f}</h2>
|
| 464 |
+
<p style='margin: 0;'>Breakout trigger for BUY</p>
|
| 465 |
+
<p style='margin: 5px 0; font-size: 0.85em;'>From: {first_minute_label}</p>
|
| 466 |
+
</div>
|
| 467 |
+
""", unsafe_allow_html=True)
|
| 468 |
+
|
| 469 |
+
with col2:
|
| 470 |
+
st.markdown(f"""
|
| 471 |
+
<div style='background-color: #fff3e0; padding: 20px; border-radius: 10px;
|
| 472 |
+
border-left: 5px solid #FF9800; text-align: center;'>
|
| 473 |
+
<h3 style='color: #F57C00; margin: 0;'>π L1 (Low)</h3>
|
| 474 |
+
<h2 style='color: #F57C00; margin: 10px 0;'>βΉ{l1:.2f}</h2>
|
| 475 |
+
<p style='margin: 0;'>Breakdown trigger for SELL</p>
|
| 476 |
+
<p style='margin: 5px 0; font-size: 0.85em;'>From: {first_minute_label}</p>
|
| 477 |
+
</div>
|
| 478 |
+
""", unsafe_allow_html=True)
|
| 479 |
+
|
| 480 |
+
with col3:
|
| 481 |
+
range_val = h1 - l1
|
| 482 |
+
range_pct = (range_val / l1) * 100
|
| 483 |
+
st.markdown(f"""
|
| 484 |
+
<div style='background-color: #f3e5f5; padding: 20px; border-radius: 10px;
|
| 485 |
+
border-left: 5px solid #9C27B0; text-align: center;'>
|
| 486 |
+
<h3 style='color: #7B1FA2; margin: 0;'>π Range</h3>
|
| 487 |
+
<h2 style='color: #7B1FA2; margin: 10px 0;'>βΉ{range_val:.2f}</h2>
|
| 488 |
+
<p style='margin: 0;'>{range_pct:.2f}% of price</p>
|
| 489 |
+
</div>
|
| 490 |
+
""", unsafe_allow_html=True)
|
| 491 |
+
|
| 492 |
+
# Calculate trades
|
| 493 |
+
st.markdown("---")
|
| 494 |
+
st.header("πΌ Trade Analysis")
|
| 495 |
+
|
| 496 |
+
with st.spinner("Calculating potential trades..."):
|
| 497 |
+
trades = calculate_trades(df, h1, l1, target_pct, stop_loss_pct, first_minute_end)
|
| 498 |
+
|
| 499 |
+
if not trades:
|
| 500 |
+
st.info("No trades would be placed based on the strategy parameters.")
|
| 501 |
+
else:
|
| 502 |
+
# Trade statistics
|
| 503 |
+
total_trades = len(trades)
|
| 504 |
+
winning_trades = len([t for t in trades if t['pnl'] > 0])
|
| 505 |
+
losing_trades = len([t for t in trades if t['pnl'] <= 0])
|
| 506 |
+
total_pnl = sum(t['pnl'] for t in trades)
|
| 507 |
+
avg_pnl = total_pnl / total_trades
|
| 508 |
+
win_rate = (winning_trades / total_trades) * 100 if total_trades > 0 else 0
|
| 509 |
+
|
| 510 |
+
# Display trade metrics
|
| 511 |
+
col1, col2, col3, col4, col5 = st.columns(5)
|
| 512 |
+
|
| 513 |
+
with col1:
|
| 514 |
+
st.metric("Total Trades", total_trades)
|
| 515 |
+
|
| 516 |
+
with col2:
|
| 517 |
+
st.metric("Winning Trades", winning_trades, delta=f"{win_rate:.1f}%")
|
| 518 |
+
|
| 519 |
+
with col3:
|
| 520 |
+
st.metric("Losing Trades", losing_trades)
|
| 521 |
+
|
| 522 |
+
with col4:
|
| 523 |
+
pnl_color = "π’" if total_pnl > 0 else "π΄"
|
| 524 |
+
st.metric("Total P&L", f"{pnl_color} βΉ{total_pnl:.2f}")
|
| 525 |
+
|
| 526 |
+
with col5:
|
| 527 |
+
avg_color = "π’" if avg_pnl > 0 else "π΄"
|
| 528 |
+
st.metric("Avg P&L/Trade", f"{avg_color} βΉ{avg_pnl:.2f}")
|
| 529 |
+
|
| 530 |
+
# Display chart
|
| 531 |
+
st.markdown("---")
|
| 532 |
+
st.subheader("π Tick Chart with Trade Signals")
|
| 533 |
+
fig = create_tick_chart(df, h1, l1, trades)
|
| 534 |
+
st.plotly_chart(fig, use_container_width=True)
|
| 535 |
+
|
| 536 |
+
# Trade details table
|
| 537 |
+
st.markdown("---")
|
| 538 |
+
st.subheader("π Trade Details")
|
| 539 |
+
|
| 540 |
+
trades_df = pd.DataFrame(trades)
|
| 541 |
+
|
| 542 |
+
# Format for display
|
| 543 |
+
display_df = trades_df.copy()
|
| 544 |
+
display_df['entry_time'] = pd.to_datetime(display_df['entry_time']).dt.strftime('%H:%M:%S')
|
| 545 |
+
display_df['exit_time'] = pd.to_datetime(display_df['exit_time']).dt.strftime('%H:%M:%S')
|
| 546 |
+
display_df['entry_price'] = display_df['entry_price'].apply(lambda x: f"βΉ{x:.2f}")
|
| 547 |
+
display_df['exit_price'] = display_df['exit_price'].apply(lambda x: f"βΉ{x:.2f}")
|
| 548 |
+
display_df['pnl'] = display_df['pnl'].apply(lambda x: f"βΉ{x:.2f}")
|
| 549 |
+
display_df['pnl_pct'] = display_df['pnl_pct'].apply(lambda x: f"{x:.2f}%")
|
| 550 |
+
|
| 551 |
+
# Rename columns
|
| 552 |
+
display_df = display_df.rename(columns={
|
| 553 |
+
'trade_id': 'Trade #',
|
| 554 |
+
'type': 'Type',
|
| 555 |
+
'entry_time': 'Entry Time',
|
| 556 |
+
'entry_price': 'Entry Price',
|
| 557 |
+
'exit_time': 'Exit Time',
|
| 558 |
+
'exit_price': 'Exit Price',
|
| 559 |
+
'exit_reason': 'Exit Reason',
|
| 560 |
+
'pnl': 'P&L',
|
| 561 |
+
'pnl_pct': 'P&L %',
|
| 562 |
+
'duration': 'Duration'
|
| 563 |
+
})
|
| 564 |
+
|
| 565 |
+
st.dataframe(display_df, use_container_width=True, height=400)
|
| 566 |
+
|
| 567 |
+
# Export trades
|
| 568 |
+
st.markdown("---")
|
| 569 |
+
st.subheader("πΎ Export Analysis")
|
| 570 |
+
|
| 571 |
+
col1, col2 = st.columns(2)
|
| 572 |
+
|
| 573 |
+
with col1:
|
| 574 |
+
# Export as JSON
|
| 575 |
+
export_data = {
|
| 576 |
+
'instrument': selected_instrument,
|
| 577 |
+
'date': analysis_date.strftime('%Y-%m-%d'),
|
| 578 |
+
'first_minute': {
|
| 579 |
+
'high': h1,
|
| 580 |
+
'low': l1,
|
| 581 |
+
'range': h1 - l1
|
| 582 |
+
},
|
| 583 |
+
'strategy_params': {
|
| 584 |
+
'target_pct': target_pct * 100,
|
| 585 |
+
'stop_loss_pct': stop_loss_pct * 100
|
| 586 |
+
},
|
| 587 |
+
'summary': {
|
| 588 |
+
'total_trades': total_trades,
|
| 589 |
+
'winning_trades': winning_trades,
|
| 590 |
+
'losing_trades': losing_trades,
|
| 591 |
+
'win_rate': win_rate,
|
| 592 |
+
'total_pnl': total_pnl,
|
| 593 |
+
'avg_pnl': avg_pnl
|
| 594 |
+
},
|
| 595 |
+
'trades': trades
|
| 596 |
+
}
|
| 597 |
+
|
| 598 |
+
json_str = json.dumps(export_data, indent=2, default=str)
|
| 599 |
+
st.download_button(
|
| 600 |
+
label="π₯ Download as JSON",
|
| 601 |
+
data=json_str,
|
| 602 |
+
file_name=f"tick_analysis_{selected_instrument.replace('|', '_')}_{analysis_date.strftime('%Y%m%d')}.json",
|
| 603 |
+
mime="application/json"
|
| 604 |
+
)
|
| 605 |
+
|
| 606 |
+
with col2:
|
| 607 |
+
# Export as CSV
|
| 608 |
+
csv_data = trades_df.to_csv(index=False)
|
| 609 |
+
st.download_button(
|
| 610 |
+
label="π₯ Download Trades as CSV",
|
| 611 |
+
data=csv_data,
|
| 612 |
+
file_name=f"trades_{selected_instrument.replace('|', '_')}_{analysis_date.strftime('%Y%m%d')}.csv",
|
| 613 |
+
mime="text/csv"
|
| 614 |
+
)
|
| 615 |
+
|
| 616 |
+
|
| 617 |
+
if __name__ == "__main__":
|
| 618 |
+
main()
|
market_data.db
ADDED
|
@@ -0,0 +1,3 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
version https://git-lfs.github.com/spec/v1
|
| 2 |
+
oid sha256:296abd499e0eb3a145fd4203599f78b2946dc8a802d51a8950c73a158d7ad630
|
| 3 |
+
size 41594880
|
requirements.txt
CHANGED
|
@@ -1,3 +1,4 @@
|
|
| 1 |
-
|
| 2 |
-
pandas
|
| 3 |
-
|
|
|
|
|
|
| 1 |
+
streamlit==1.31.1
|
| 2 |
+
pandas==2.2.0
|
| 3 |
+
plotly==5.18.0
|
| 4 |
+
python-dateutil==2.8.2
|